{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":150473,"rows_kept":150473,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1757030401514,0.03,202.68,202.67,0.12]
["bitfinex","SOLUSD",1757030401714,0.03,202.68,202.67,0.84]
["bitfinex","SOLUSD",1757030401907,0.03,202.68,202.67,14.43559401]
["bitfinex","SOLUSD",1757030402814,0.03,202.68,202.67,94.43559401]
["bitfinex","SOLUSD",1757030403015,0.03,202.68,202.67,96.41290437]
["bitfinex","SOLUSD",1757030404211,0.03,202.68,202.67,94.43559401]
["bitfinex","SOLUSD",1757030404601,0.75,202.68,202.67,93.71559401]
["bitfinex","SOLUSD",1757030406006,0.03,202.68,202.67,93.71559401]
["bitfinex","SOLUSD",1757030406408,0.75,202.68,202.67,93.71559401]
["bitfinex","SOLUSD",1757030408423,0.75,202.68,202.67,0.12]
["bitfinex","SOLUSD",1757030410917,5.68388592,202.68,202.67,0.12]
["bitfinex","SOLUSD",1757030411430,11.36777184,202.68,202.67,0.12]
["bitfinex","SOLUSD",1757030414213,5.71388592,202.68,202.67,0.12]
["bitfinex","SOLUSD",1757030414425,0.03,202.68,202.67,0.12]
["bitfinex","SOLUSD",1757030414925,0.75,202.68,202.67,0.12]
["bitfinex","SOLUSD",1757030415119,5.68388592,202.68,202.67,0.12]
["bitfinex","SOLUSD",1757030421816,11.36777184,202.68,202.67,0.12]
["bitfinex","SOLUSD",1757030422620,0.03,202.68,202.67,0.12]
["bitfinex","SOLUSD",1757030423838,4.96388592,202.68,202.67,0.12]
["bitfinex","SOLUSD",1757030424131,0.75,202.68,202.67,0.12]
["bitfinex","SOLUSD",1757030424527,0.03,202.68,202.67,0.12]
["bitfinex","SOLUSD",1757030424833,0.03,202.68,202.67,0.83]
["bitfinex","SOLUSD",1757030425327,0.03,202.68,202.67,14.42559401]
["bitfinex","SOLUSD",1757030426321,0.03,202.68,202.67,14.22559401]
["bitfinex","SOLUSD",1757030427739,0.03,202.68,202.67,13.59559401]
["bitfinex","SOLUSD",1757030429238,0.03,202.68,202.67,93.59559401]
["bitfinex","SOLUSD",1757030430146,0.75,202.68,202.67,80.0]
["bitfinex","SOLUSD",1757030431116,0.03,202.68,202.67,80.0]
["bitfinex","SOLUSD",1757030431322,0.03,202.68,202.67,80.71]
["bitfinex","SOLUSD",1757030431723,0.03,202.68,202.67,80.0]
["bitfinex","SOLUSD",1757030432430,0.75,202.68,202.67,80.0]
["bitfinex","SOLUSD",1757030432737,0.03,202.68,202.67,80.0]
["bitfinex","SOLUSD",1757030434149,0.03,202.68,202.67,80.12]
["bitfinex","SOLUSD",1757030437544,0.03,202.68,202.67,94.42559401]
["bitfinex","SOLUSD",1757030437751,0.03,202.68,202.67,138.11972338]
["bitfinex","SOLUSD",1757030438844,0.03,202.68,202.67,270.71972338]
["bitfinex","SOLUSD",1757030440952,0.03,202.7,202.69,18.52923651]
["bitfinex","SOLUSD",1757030441132,0.03,202.7,202.69,57.28923651]
["bitfinex","SOLUSD",1757030441332,0.03,202.7,202.69,57.99923651]
["bitfinex","SOLUSD",1757030441533,0.03,202.7,202.69,270.56923651]
["bitfinex","SOLUSD",1757030442237,1e-08,202.71,202.69,270.56923651]
["bitfinex","SOLUSD",1757030442436,1e-08,202.71,202.7,14.30559401]
["bitfinex","SOLUSD",1757030442835,32.30774788,202.83,202.73,13.59559401]
["bitfinex","SOLUSD",1757030443034,0.72,202.83,202.75,13.59559401]
["bitfinex","SOLUSD",1757030443238,0.72,202.85,202.77,13.59559401]
["bitfinex","SOLUSD",1757030443459,0.72,202.85,202.78,39.45]
["bitfinex","SOLUSD",1757030444148,0.2,202.88,202.78,39.45]
["bitfinex","SOLUSD",1757030444149,0.72,202.87,202.79,14.30559401]
["bitfinex","SOLUSD",1757030444336,0.72,202.86,202.74,0.49324257]
["bitfinex","SOLUSD",1757030444657,0.72,202.86,202.77,13.59559401]
["bitfinex","SOLUSD",1757030444956,0.72,202.86,202.79,13.59559401]
["bitfinex","SOLUSD",1757030444957,0.72,202.85,202.79,13.59559401]
["bitfinex","SOLUSD",1757030445144,0.72,202.84,202.79,13.59559401]
["bitfinex","SOLUSD",1757030445348,0.72,202.83,202.8,13.59559401]
["bitfinex","SOLUSD",1757030445648,0.72,202.82,202.79,13.59559401]
["bitfinex","SOLUSD",1757030446638,0.72,202.82,202.77,26.0]
["bitfinex","SOLUSD",1757030446639,0.72,202.86,202.81,13.59559401]
["bitfinex","SOLUSD",1757030446838,0.72,202.86,202.81,14.30559401]
["bitfinex","SOLUSD",1757030447659,0.72,202.86,202.83,13.59559401]
["bitfinex","SOLUSD",1757030447961,0.72,202.86,202.83,93.56559401]
["bitfinex","SOLUSD",1757030448352,0.2,202.88,202.84,14.25559401]
["bitfinex","SOLUSD",1757030448545,0.2,202.88,202.86,13.59559401]
["bitfinex","SOLUSD",1757030448949,0.2,202.88,202.87,14.25559401]
["bitfinex","SOLUSD",1757030449152,0.2,202.88,202.87,13.59559401]
["bitfinex","SOLUSD",1757030449539,0.2,202.88,202.87,52.99559401]
["bitfinex","SOLUSD",1757030449960,0.2,202.88,202.87,13.59559401]
["bitfinex","SOLUSD",1757030450165,0.2,202.88,202.87,52.31559401]
["bitfinex","SOLUSD",1757030450463,0.2,202.88,202.87,57.90485905]
["bitfinex","SOLUSD",1757030451240,0.2,202.88,202.87,13.59559401]
["bitfinex","SOLUSD",1757030451241,0.92,202.88,202.87,13.59559401]
["bitfinex","SOLUSD",1757030451755,0.2,202.88,202.87,13.59559401]
["bitfinex","SOLUSD",1757030452155,0.92,202.88,202.87,13.59559401]
["bitfinex","SOLUSD",1757030453369,0.92,202.88,202.83,13.59559401]
["bitfinex","SOLUSD",1757030453548,0.72,202.87,202.85,13.59559401]
["bitfinex","SOLUSD",1757030453865,0.2,202.88,202.85,13.59559401]
["bitfinex","SOLUSD",1757030454648,0.2,202.88,202.85,14.25559401]
["bitfinex","SOLUSD",1757030454840,0.2,202.88,202.85,13.59559401]
["bitfinex","SOLUSD",1757030455036,0.92,202.88,202.85,13.59559401]
["bitfinex","SOLUSD",1757030457868,0.92,202.88,202.85,132.28559401]
["bitfinex","SOLUSD",1757030458264,0.92,202.88,202.85,52.31559401]
["bitfinex","SOLUSD",1757030459145,0.2,202.88,202.85,57.90523118]
["bitfinex","SOLUSD",1757030459466,0.2,202.88,202.87,26.0]
["bitfinex","SOLUSD",1757030459658,0.2,202.88,202.87,64.72]
["bitfinex","SOLUSD",1757030459853,0.2,202.88,202.87,65.38]
["bitfinex","SOLUSD",1757030460248,0.2,202.88,202.87,64.72]
["bitfinex","SOLUSD",1757030460769,0.2,202.88,202.87,78.97559401]
["bitfinex","SOLUSD",1757030461069,0.2,202.88,202.87,125.15485905]
["bitfinex","SOLUSD",1757030461267,0.2,202.88,202.87,163.85485905]
["bitfinex","SOLUSD",1757030461465,0.2,202.88,202.87,125.15485905]
["bitfinex","SOLUSD",1757030461653,0.2,202.88,202.87,163.85485905]
["bitfinex","SOLUSD",1757030463364,0.03,202.94,202.91,119.335594]
["bitfinex","SOLUSD",1757030463673,0.03,202.94,202.91,290.635594]
["bitfinex","SOLUSD",1757030463860,0.03,202.94,202.91,52.95559401]
["bitfinex","SOLUSD",1757030465771,0.03,202.94,202.91,58.37671667]
["bitfinex","SOLUSD",1757030466782,0.03,202.97,202.94,39.59559401]
["bitfinex","SOLUSD",1757030467078,0.03,202.97,202.94,78.29559401]
["bitfinex","SOLUSD",1757030467275,0.03,202.97,202.94,78.95559401]
["bitfinex","SOLUSD",1757030467675,0.03,202.97,202.94,45.1831588]
["bitfinex","SOLUSD",1757030467857,0.03,202.97,202.94,78.29559401]
["bitfinex","SOLUSD",1757030467858,0.75,202.95,202.94,78.29559401]
["bitfinex","SOLUSD",1757030468185,0.03,202.95,202.94,78.29559401]
["bitfinex","SOLUSD",1757030468558,0.03,202.95,202.94,83.8831588]
["bitfinex","SOLUSD",1757030469778,0.75,202.95,202.94,39.59559401]
["bitfinex","SOLUSD",1757030469968,0.75,202.95,202.91,18.52367524]
["bitfinex","SOLUSD",1757030470169,0.72,202.94,202.92,38.68]
["bitfinex","SOLUSD",1757030470465,0.72,202.94,202.91,18.52367524]
["bitfinex","SOLUSD",1757030470466,0.72,202.94,202.93,26.0]
["bitfinex","SOLUSD",1757030470683,0.72,202.93,202.9,26.0]
["bitfinex","SOLUSD",1757030470978,0.72,202.92,202.91,52.27559401]
["bitfinex","SOLUSD",1757030471368,0.72,202.92,202.91,13.59559401]
["bitfinex","SOLUSD",1757030471571,0.72,202.92,202.85,13.59559401]
["bitfinex","SOLUSD",1757030471772,0.03,202.95,202.84,81.71535741]
["bitfinex","SOLUSD",1757030471773,0.72,202.91,202.87,13.59559401]
["bitfinex","SOLUSD",1757030471975,0.72,202.9,202.87,13.59559401]
["bitfinex","SOLUSD",1757030472281,0.03,202.95,202.88,13.59559401]
["bitfinex","SOLUSD",1757030472282,0.72,202.89,202.88,13.59559401]
["bitfinex","SOLUSD",1757030472662,0.03,202.95,202.88,13.59559401]
["bitfinex","SOLUSD",1757030472663,0.72,202.91,202.88,13.59559401]
["bitfinex","SOLUSD",1757030472857,0.72,202.9,202.88,13.59559401]
["bitfinex","SOLUSD",1757030473052,0.03,202.95,202.89,13.59559401]
["bitfinex","SOLUSD",1757030473367,0.72,202.94,202.91,13.59559401]
["bitfinex","SOLUSD",1757030473572,0.72,202.93,202.91,13.59559401]
["bitfinex","SOLUSD",1757030473956,0.72,202.93,202.92,52.27559401]
["bitfinex","SOLUSD",1757030474157,0.75,202.95,202.93,13.59559401]
["bitfinex","SOLUSD",1757030474354,0.72,202.94,202.93,13.59559401]
["bitfinex","SOLUSD",1757030474964,0.72,202.94,202.89,26.0]
["bitfinex","SOLUSD",1757030475160,0.72,202.93,202.85,4.92950893]
["bitfinex","SOLUSD",1757030475473,0.72,202.92,202.87,13.59559401]
["bitfinex","SOLUSD",1757030475663,0.72,202.91,202.87,52.27559401]
["bitfinex","SOLUSD",1757030475864,0.72,202.9,202.87,52.27559401]
["bitfinex","SOLUSD",1757030476756,0.72,202.9,202.87,57.20485772]
["bitfinex","SOLUSD",1757030476972,0.72,202.9,202.87,52.27559401]
["bitfinex","SOLUSD",1757030477674,0.72,202.94,202.87,57.86482547]
["bitfinex","SOLUSD",1757030477984,0.7,202.93,202.87,57.20482547]
["bitfinex","SOLUSD",1757030478680,0.7,202.93,202.87,18.52482547]
["bitfinex","SOLUSD",1757030478869,0.7,202.93,202.88,38.68]
["bitfinex","SOLUSD",1757030479266,0.03,202.95,202.89,13.59559401]
["bitfinex","SOLUSD",1757030479485,0.03,202.95,202.91,13.59559401]
["bitfinex","SOLUSD",1757030479678,0.03,202.95,202.92,38.68]
["bitfinex","SOLUSD",1757030479982,0.7,202.94,202.92,38.68]
["bitfinex","SOLUSD",1757030480885,0.7,202.94,202.93,13.59559401]
["bitfinex","SOLUSD",1757030481487,0.03,202.95,202.93,13.59559401]
["bitfinex","SOLUSD",1757030481706,0.03,202.95,202.94,52.27559401]
["bitfinex","SOLUSD",1757030482069,0.03,202.95,202.94,132.015594]
["bitfinex","SOLUSD",1757030482560,0.03,202.95,202.94,132.735594]
["bitfinex","SOLUSD",1757030482789,0.03,202.95,202.94,137.66315879]
["bitfinex","SOLUSD",1757030482987,0.03,202.95,202.94,270.26315879]
["bitfinex","SOLUSD",1757030483188,0.03,202.95,202.94,231.58315879]
["bitfinex","SOLUSD",1757030483485,0.03,202.95,202.94,225.935594]
["bitfinex","SOLUSD",1757030483890,0.03,202.95,202.94,230.86315879]
["bitfinex","SOLUSD",1757030485473,0.03,202.95,202.94,98.98315879]
["bitfinex","SOLUSD",1757030487275,0.03,202.97,202.96,119.275594]
["bitfinex","SOLUSD",1757030487597,0.03,202.97,202.96,295.48267322]
["bitfinex","SOLUSD",1757030487778,0.03,202.97,202.96,296.20267322]
["bitfinex","SOLUSD",1757030488184,0.03,202.97,202.96,295.48267322]
["bitfinex","SOLUSD",1757030488378,0.03,202.97,202.96,251.875594]
["bitfinex","SOLUSD",1757030488573,0.03,202.97,202.96,163.60267322]
["bitfinex","SOLUSD",1757030488780,0.03,202.97,202.96,296.20267322]
["bitfinex","SOLUSD",1757030489589,0.03,202.97,202.96,298.17676329]
["bitfinex","SOLUSD",1757030489800,0.03,202.97,202.96,256.80267322]
["bitfinex","SOLUSD",1757030489980,0.03,202.97,202.96,124.20267322]
["bitfinex","SOLUSD",1757030490180,0.03,202.97,202.96,162.96267322]
["bitfinex","SOLUSD",1757030491390,0.03,202.97,202.96,124.20267322]
["bitfinex","SOLUSD",1757030491593,0.03,202.97,202.96,163.00267322]
["bitfinex","SOLUSD",1757030491778,0.03,202.97,202.96,162.98267322]
["bitfinex","SOLUSD",1757030494285,0.73,202.99,202.98,13.59559401]
["bitfinex","SOLUSD",1757030494600,0.73,202.99,202.98,52.35559401]
["bitfinex","SOLUSD",1757030494901,0.73,202.99,202.98,132.005594]
["bitfinex","SOLUSD",1757030496685,0.03,202.99,202.98,132.005594]
["bitfinex","SOLUSD",1757030498474,0.03,202.99,202.98,131.965594]
["bitfinex","SOLUSD",1757030502103,0.03,202.99,202.96,0.12]
["bitfinex","SOLUSD",1757030502104,0.73,202.99,202.96,0.12]
["bitfinex","SOLUSD",1757030502303,0.03,202.99,202.96,0.12]
["bitfinex","SOLUSD",1757030502504,0.7,202.98,202.96,39.0]
["bitfinex","SOLUSD",1757030502689,0.03,202.99,202.97,13.59559401]
["bitfinex","SOLUSD",1757030503005,0.7,202.98,202.97,13.59559401]
["bitfinex","SOLUSD",1757030506182,0.7,202.98,202.96,13.71559401]
["bitfinex","SOLUSD",1757030506793,0.03,202.99,202.96,13.71559401]
["bitfinex","SOLUSD",1757030507011,0.7,202.98,202.96,13.71559401]
["bitfinex","SOLUSD",1757030507195,0.03,202.99,202.96,93.365594]
["bitfinex","SOLUSD",1757030507196,0.7,202.97,202.96,93.365594]
["bitfinex","SOLUSD",1757030511024,0.03,202.99,202.96,93.365594]
["bitfinex","SOLUSD",1757030511320,0.72,202.98,202.96,93.365594]
["bitfinex","SOLUSD",1757030511701,0.72,202.97,202.96,0.12]
["bitfinex","SOLUSD",1757030512324,5.64683647,202.97,202.96,0.12]
["bitfinex","SOLUSD",1757030513320,0.72,202.97,202.96,0.12]
["bitfinex","SOLUSD",1757030513519,0.75,202.99,202.96,0.12]
["bitfinex","SOLUSD",1757030513829,0.72,202.98,202.96,0.12]
["bitfinex","SOLUSD",1757030514525,0.72,202.97,202.96,0.12]
["bitfinex","SOLUSD",1757030519534,0.75,202.97,202.96,0.12]
["bitfinex","SOLUSD",1757030521243,0.75,202.97,202.96,5.73707922]
["bitfinex","SOLUSD",1757030521244,0.03,202.97,202.96,5.73707922]
["bitfinex","SOLUSD",1757030521751,0.03,202.97,202.96,52.49559401]
["bitfinex","SOLUSD",1757030526317,0.75,202.97,202.96,52.49559401]
["bitfinex","SOLUSD",1757030526520,0.75,202.97,202.96,0.12]
["bitfinex","SOLUSD",1757030527821,5.67683647,202.97,202.96,0.12]
["bitfinex","SOLUSD",1757030528640,0.75,202.97,202.96,0.12]
["bitfinex","SOLUSD",1757030529353,0.03,202.97,202.96,0.12]
["bitfinex","SOLUSD",1757030531141,0.03,202.97,202.96,5.04707922]
["bitfinex","SOLUSD",1757030532328,0.03,202.97,202.96,6.22978714]
["bitfinex","SOLUSD",1757030532919,1e-08,202.99,202.98,39.59559401]
["bitfinex","SOLUSD",1757030533116,1e-08,202.99,202.98,78.86825338]
["bitfinex","SOLUSD",1757030533431,1e-08,202.99,202.98,79.55825338]
["bitfinex","SOLUSD",1757030534445,1e-08,202.99,202.98,84.48484713]
["bitfinex","SOLUSD",1757030535727,1e-08,202.99,202.98,45.70484713]
["bitfinex","SOLUSD",1757030535932,1e-08,202.99,202.98,83.97218776]
["bitfinex","SOLUSD",1757030536327,1e-08,202.99,202.98,84.46484713]
["bitfinex","SOLUSD",1757030537846,1e-08,202.99,202.98,13.59559401]
["bitfinex","SOLUSD",1757030538026,0.65000001,202.99,202.98,13.59559401]
["bitfinex","SOLUSD",1757030541528,1e-08,202.99,202.98,13.59559401]
["bitfinex","SOLUSD",1757030541728,1e-08,202.99,202.98,40.27559401]
["bitfinex","SOLUSD",1757030541929,1e-08,202.99,202.98,83.26218776]
["bitfinex","SOLUSD",1757030546358,1e-08,202.99,202.98,57.94218776]
["bitfinex","SOLUSD",1757030546560,1e-08,202.99,202.98,58.43484713]
["bitfinex","SOLUSD",1757030547242,0.03,203.01,203.0,13.59559401]
["bitfinex","SOLUSD",1757030547243,1e-08,203.01,203.0,13.59559401]
["bitfinex","SOLUSD",1757030547779,1e-08,203.01,203.0,83.26170238]
["bitfinex","SOLUSD",1757030548153,1e-08,203.01,203.0,44.52170238]
["bitfinex","SOLUSD",1757030548356,1e-08,203.01,203.0,39.59559401]
["bitfinex","SOLUSD",1757030548572,0.65000001,203.01,203.0,78.35559401]
["bitfinex","SOLUSD",1757030548877,0.65000001,203.01,203.0,52.35559401]
["bitfinex","SOLUSD",1757030549444,1e-08,203.01,203.0,57.28170238]
["bitfinex","SOLUSD",1757030550557,0.65000001,203.01,203.0,52.35559401]
["bitfinex","SOLUSD",1757030550869,1e-08,203.01,203.0,52.35559401]
["bitfinex","SOLUSD",1757030551174,1e-08,203.01,203.0,57.28170238]
["bitfinex","SOLUSD",1757030552142,1e-08,203.01,203.0,57.96170238]
["bitfinex","SOLUSD",1757030552559,1e-08,203.01,203.0,57.28170238]
["bitfinex","SOLUSD",1757030554073,0.65000001,203.01,203.0,13.59559401]
["bitfinex","SOLUSD",1757030554243,0.65000001,203.01,203.0,52.31559401]
["bitfinex","SOLUSD",1757030554957,1e-08,203.01,203.0,52.31559401]
["bitfinex","SOLUSD",1757030555162,0.65000001,203.01,203.0,52.31559401]
["bitfinex","SOLUSD",1757030555859,1e-08,203.01,203.0,52.31559401]
["bitfinex","SOLUSD",1757030557852,0.65000001,203.01,203.0,52.31559401]
["bitfinex","SOLUSD",1757030558647,0.65000001,203.01,203.0,13.59559401]
["bitfinex","SOLUSD",1757030558853,0.65000001,203.01,203.0,52.27559401]
["bitfinex","SOLUSD",1757030559462,1e-08,203.01,203.0,52.27559401]
["bitfinex","SOLUSD",1757030559660,0.65000001,203.01,203.0,52.27559401]
["bitfinex","SOLUSD",1757030561368,1e-08,203.01,203.0,52.27559401]
["bitfinex","SOLUSD",1757030563053,1e-08,203.01,203.0,57.20170238]
["bitfinex","SOLUSD",1757030563972,1e-08,203.01,203.0,52.27559401]
["bitfinex","SOLUSD",1757030564553,1e-08,203.01,203.0,57.20170238]
["bitfinex","SOLUSD",1757030566874,1e-08,203.01,203.0,52.27559401]
["bitfinex","SOLUSD",1757030567777,1e-08,203.01,203.0,57.20170238]
["bitfinex","SOLUSD",1757030568160,1e-08,203.01,203.0,57.86170238]
["bitfinex","SOLUSD",1757030568472,0.03,203.02,203.01,13.59559401]
["bitfinex","SOLUSD",1757030568667,0.03,203.02,203.01,14.25559401]
["bitfinex","SOLUSD",1757030569676,0.03,203.02,203.01,19.18145973]
["bitfinex","SOLUSD",1757030570658,0.03,203.02,203.01,21.15535497]
["bitfinex","SOLUSD",1757030573775,0.03,203.02,203.01,21.64794154]
["bitfinex","SOLUSD",1757030575579,1e-08,203.04,203.03,39.59559401]
["bitfinex","SOLUSD",1757030575761,1e-08,203.04,203.03,78.76813205]
["bitfinex","SOLUSD",1757030576075,1e-08,203.04,203.03,79.42813205]
["bitfinex","SOLUSD",1757030577871,1e-08,203.04,203.03,84.35351253]
["bitfinex","SOLUSD",1757030579687,1e-08,203.04,203.03,45.67351253]
["bitfinex","SOLUSD",1757030580182,1e-08,203.04,203.03,84.35351253]
["bitfinex","SOLUSD",1757030581069,1e-08,203.04,203.03,86.32701822]
["bitfinex","SOLUSD",1757030582481,1e-08,203.04,203.03,85.83448018]
["bitfinex","SOLUSD",1757030583483,0.2,203.15,203.11,13.59559401]
["bitfinex","SOLUSD",1757030583694,0.2,203.15,203.11,131.515594]
["bitfinex","SOLUSD",1757030585479,0.71,203.12,203.11,131.515594]
["bitfinex","SOLUSD",1757030587889,0.71,203.12,203.08,79.25999999]
["bitfinex","SOLUSD",1757030588099,0.68,203.11,203.08,117.91999999]
["bitfinex","SOLUSD",1757030588289,0.68,203.1,203.08,79.25999999]
["bitfinex","SOLUSD",1757030588603,0.68,203.09,203.08,92.855594]
["bitfinex","SOLUSD",1757030589391,0.68,203.09,203.01,79.25999999]
["bitfinex","SOLUSD",1757030589689,0.68,203.08,203.03,13.59559401]
["bitfinex","SOLUSD",1757030589892,0.68,203.07,203.04,38.66]
["bitfinex","SOLUSD",1757030590098,4.92392535,203.09,203.04,38.66]
["bitfinex","SOLUSD",1757030590099,0.68,203.06,203.04,38.66]
["bitfinex","SOLUSD",1757030590277,0.68,203.05,203.04,52.25559401]
["bitfinex","SOLUSD",1757030590777,0.03,203.12,203.05,13.59559401]
["bitfinex","SOLUSD",1757030590976,0.68,203.11,203.07,13.59559401]
["bitfinex","SOLUSD",1757030591297,0.68,203.11,203.03,0.66]
["bitfinex","SOLUSD",1757030591298,0.68,203.1,203.09,13.59559401]
["bitfinex","SOLUSD",1757030594589,0.68,203.1,203.08,38.66]
["bitfinex","SOLUSD",1757030594793,4.95331943,203.12,203.09,13.59559401]
["bitfinex","SOLUSD",1757030595195,4.95331943,203.12,203.09,79.25999999]
["bitfinex","SOLUSD",1757030595507,0.68,203.11,203.09,79.25999999]
["bitfinex","SOLUSD",1757030595803,0.68,203.1,203.09,79.25999999]
["bitfinex","SOLUSD",1757030596212,0.68,203.1,203.06,79.25999999]
["bitfinex","SOLUSD",1757030596514,0.68,203.09,203.06,79.25999999]
["bitfinex","SOLUSD",1757030596686,0.68,203.08,203.04,79.25999999]
["bitfinex","SOLUSD",1757030596998,22.21463413,203.12,203.04,79.25999999]
["bitfinex","SOLUSD",1757030596999,0.68,203.07,203.04,79.25999999]
["bitfinex","SOLUSD",1757030597205,0.68,203.06,203.04,79.25999999]
["bitfinex","SOLUSD",1757030597392,0.68,203.05,203.04,92.855594]
["bitfinex","SOLUSD",1757030599400,5.61419945,203.08,203.04,92.855594]
["bitfinex","SOLUSD",1757030599702,0.69,203.07,203.04,92.855594]
["bitfinex","SOLUSD",1757030599910,0.69,203.06,203.04,92.855594]
["bitfinex","SOLUSD",1757030605614,0.69,203.06,203.04,92.975594]
["bitfinex","SOLUSD",1757030607214,0.69,203.05,203.04,79.37999999]
["bitfinex","SOLUSD",1757030609399,5.61489534,203.05,203.04,79.37999999]
["bitfinex","SOLUSD",1757030610001,5.61489534,203.05,203.04,0.12]
["bitfinex","SOLUSD",1757030610204,0.03,203.09,203.04,0.78]
["bitfinex","SOLUSD",1757030610205,4.92432658,203.08,203.04,0.78]
["bitfinex","SOLUSD",1757030610407,0.69,203.07,203.04,0.12]
["bitfinex","SOLUSD",1757030610605,4.92432658,203.08,203.04,0.12]
["bitfinex","SOLUSD",1757030610915,0.03,203.09,203.06,13.59559401]
["bitfinex","SOLUSD",1757030611215,0.03,203.09,203.08,13.59559401]
["bitfinex","SOLUSD",1757030611407,0.03,203.09,203.08,52.25559401]
["bitfinex","SOLUSD",1757030611613,0.03,203.09,203.08,52.91559401]
["bitfinex","SOLUSD",1757030612902,0.03,203.09,203.08,52.25559401]
["bitfinex","SOLUSD",1757030613098,0.03,203.09,203.06,14.25559401]
["bitfinex","SOLUSD",1757030613305,0.03,203.09,203.08,13.59559401]
["bitfinex","SOLUSD",1757030613715,0.03,203.09,203.07,13.59559401]
["bitfinex","SOLUSD",1757030614125,0.03,203.09,203.06,38.66]
["bitfinex","SOLUSD",1757030614126,0.69,203.08,203.06,13.59559401]
["bitfinex","SOLUSD",1757030614333,0.03,203.09,203.06,14.25559401]
["bitfinex","SOLUSD",1757030614535,0.03,203.09,203.07,0.66]
["bitfinex","SOLUSD",1757030615632,0.03,203.09,203.06,13.59559401]
["bitfinex","SOLUSD",1757030616103,0.72,203.09,203.06,13.59559401]
["bitfinex","SOLUSD",1757030616305,0.03,203.09,203.06,13.59559401]
["bitfinex","SOLUSD",1757030616531,0.03,203.09,203.06,14.25559401]
["bitfinex","SOLUSD",1757030616850,0.69,203.08,203.06,79.25999999]
["bitfinex","SOLUSD",1757030618231,4.9244103,203.07,203.06,79.25999999]
["bitfinex","SOLUSD",1757030618429,5.61419281,203.08,203.06,79.25999999]
["bitfinex","SOLUSD",1757030618605,4.92419281,203.08,203.06,79.25999999]
["bitfinex","SOLUSD",1757030620124,0.03,203.09,203.07,0.66]
["bitfinex","SOLUSD",1757030620302,0.69,203.08,203.06,79.25999999]
["bitfinex","SOLUSD",1757030621424,5.61437535,203.08,203.06,79.25999999]
["bitfinex","SOLUSD",1757030622220,4.92437535,203.08,203.06,79.25999999]
["bitfinex","SOLUSD",1757030622828,0.03,203.09,203.06,79.25999999]
["bitfinex","SOLUSD",1757030623044,4.95394786,203.09,203.06,79.91999999]
["bitfinex","SOLUSD",1757030623534,0.03,203.09,203.06,79.91999999]
["bitfinex","SOLUSD",1757030624744,0.03,203.09,203.07,0.66]
["bitfinex","SOLUSD",1757030626940,0.03,203.09,203.08,0.66]
["bitfinex","SOLUSD",1757030627135,0.03,203.09,203.08,14.25559401]
["bitfinex","SOLUSD",1757030627439,0.72,203.09,203.06,79.37999999]
["bitfinex","SOLUSD",1757030628134,0.72,203.09,203.06,80.04999999]
["bitfinex","SOLUSD",1757030628135,0.03,203.09,203.06,80.04999999]
["bitfinex","SOLUSD",1757030628545,0.75,203.09,203.06,79.37999999]
["bitfinex","SOLUSD",1757030629039,0.03,203.09,203.06,80.04999999]
["bitfinex","SOLUSD",1757030629529,0.72,203.08,203.06,0.12]
["bitfinex","SOLUSD",1757030630037,0.03,203.09,203.06,0.12]
["bitfinex","SOLUSD",1757030630931,0.03,203.09,203.06,0.79]
["bitfinex","SOLUSD",1757030631320,0.03,203.09,203.07,0.67]
["bitfinex","SOLUSD",1757030632429,0.03,203.09,203.06,0.12]
["bitfinex","SOLUSD",1757030632634,0.03,203.09,203.06,0.79]
["bitfinex","SOLUSD",1757030633237,0.03,203.09,203.07,0.67]
["bitfinex","SOLUSD",1757030634042,0.03,203.09,203.08,0.67]
["bitfinex","SOLUSD",1757030635241,0.03,203.09,203.06,0.12]
["bitfinex","SOLUSD",1757030635443,0.75,203.09,203.06,0.12]
["bitfinex","SOLUSD",1757030635630,0.72,203.08,203.06,0.12]
["bitfinex","SOLUSD",1757030635847,0.03,203.09,203.06,0.12]
["bitfinex","SOLUSD",1757030636037,0.03,203.09,203.06,0.79]
["bitfinex","SOLUSD",1757030636345,0.03,203.09,203.06,0.12]
["bitfinex","SOLUSD",1757030636540,0.75,203.09,203.06,0.12]
["bitfinex","SOLUSD",1757030637549,0.72,203.08,203.06,0.12]
["bitfinex","SOLUSD",1757030638647,4.9244103,203.07,203.06,0.12]
["bitfinex","SOLUSD",1757030639852,4.9244103,203.07,203.06,79.37999999]
["bitfinex","SOLUSD",1757030640554,5.6444103,203.07,203.06,79.37999999]
["bitfinex","SOLUSD",1757030640748,4.9244103,203.07,203.06,79.37999999]
["bitfinex","SOLUSD",1757030640956,5.6444103,203.07,203.06,79.37999999]
["bitfinex","SOLUSD",1757030642064,4.9244103,203.07,203.06,79.37999999]
["bitfinex","SOLUSD",1757030643131,4.9244103,203.07,203.04,0.12]
["bitfinex","SOLUSD",1757030643132,5.6444103,203.07,203.04,0.12]
["bitfinex","SOLUSD",1757030644046,38.64,203.06,203.04,0.12]
["bitfinex","SOLUSD",1757030644252,30.9244103,203.07,203.04,0.12]
["bitfinex","SOLUSD",1757030644456,38.64,203.06,203.05,0.67]
["bitfinex","SOLUSD",1757030644753,38.64,203.06,203.04,0.12]
["bitfinex","SOLUSD",1757030644939,38.64,203.07,203.05,0.67]
["bitfinex","SOLUSD",1757030645140,4.95407668,203.09,203.06,0.67]
["bitfinex","SOLUSD",1757030645343,38.64,203.08,203.06,0.67]
["bitfinex","SOLUSD",1757030645634,38.64,203.08,203.04,0.12]
["bitfinex","SOLUSD",1757030645839,38.64,203.08,203.05,0.67]
["bitfinex","SOLUSD",1757030646038,4.95407668,203.09,203.05,0.67]
["bitfinex","SOLUSD",1757030646241,38.64,203.08,203.05,0.67]
["bitfinex","SOLUSD",1757030647660,4.9244103,203.07,203.05,0.67]
["bitfinex","SOLUSD",1757030650257,0.03,203.09,203.07,0.67]
["bitfinex","SOLUSD",1757030650455,0.03,203.09,203.06,80.0]
["bitfinex","SOLUSD",1757030650456,0.03,203.09,203.08,0.67]
["bitfinex","SOLUSD",1757030651768,0.03,203.09,203.06,80.67]
["bitfinex","SOLUSD",1757030652476,0.03,203.09,203.07,0.67]
["bitfinex","SOLUSD",1757030652642,0.03,203.09,203.08,13.59559401]
["bitfinex","SOLUSD",1757030652845,0.03,203.09,203.07,80.0]
["bitfinex","SOLUSD",1757030653067,0.03,203.09,203.07,80.67]
["bitfinex","SOLUSD",1757030653367,0.03,203.09,203.08,0.67]
["bitfinex","SOLUSD",1757030653958,0.03,203.09,203.07,80.0]
["bitfinex","SOLUSD",1757030654369,0.03,203.09,203.08,0.67]
["bitfinex","SOLUSD",1757030654854,0.03,203.09,203.07,80.0]
["bitfinex","SOLUSD",1757030655169,0.75,203.09,203.07,80.0]
["bitfinex","SOLUSD",1757030655573,0.72,203.08,203.07,80.0]
["bitfinex","SOLUSD",1757030656371,5.64416781,203.08,203.07,80.0]
["bitfinex","SOLUSD",1757030656747,5.64416781,203.08,203.04,0.12]
["bitfinex","SOLUSD",1757030658485,0.7,203.07,203.04,0.12]
["bitfinex","SOLUSD",1757030658677,0.7,203.06,203.04,0.12]
["bitfinex","SOLUSD",1757030659482,5.62416781,203.08,203.04,0.12]
["bitfinex","SOLUSD",1757030659696,38.62,203.07,203.04,0.12]
["bitfinex","SOLUSD",1757030659864,38.62,203.07,203.05,0.71]
["bitfinex","SOLUSD",1757030660259,4.92416781,203.08,203.04,0.12]
["bitfinex","SOLUSD",1757030660463,4.92416781,203.08,203.06,0.71]
["bitfinex","SOLUSD",1757030660464,38.62,203.08,203.06,0.71]
["bitfinex","SOLUSD",1757030660971,38.65,203.08,203.06,0.71]
["bitfinex","SOLUSD",1757030661194,38.65,203.08,203.07,0.71]
["bitfinex","SOLUSD",1757030661690,38.65,203.08,203.05,13.59559401]
["bitfinex","SOLUSD",1757030661991,38.65,203.08,203.06,0.71]
["bitfinex","SOLUSD",1757030662181,38.65,203.08,203.07,0.71]
["bitfinex","SOLUSD",1757030662487,38.65,203.08,203.05,14.30559401]
["bitfinex","SOLUSD",1757030662780,38.65,203.08,203.05,13.59559401]
["bitfinex","SOLUSD",1757030663176,38.65,203.08,203.05,14.30559401]
["bitfinex","SOLUSD",1757030663880,43.57419501,203.08,203.05,14.30559401]
["bitfinex","SOLUSD",1757030664087,44.27419501,203.08,203.04,80.12]
["bitfinex","SOLUSD",1757030664677,44.27419501,203.08,203.04,80.83]
["bitfinex","SOLUSD",1757030664890,43.57419501,203.08,203.05,0.71]
["bitfinex","SOLUSD",1757030666069,38.65,203.08,203.06,0.71]
["bitfinex","SOLUSD",1757030666270,43.57418327,203.08,203.04,80.12]
["bitfinex","SOLUSD",1757030666587,44.27418327,203.08,203.04,80.83]
["bitfinex","SOLUSD",1757030666784,43.57418327,203.08,203.05,0.71]
["bitfinex","SOLUSD",1757030667489,44.27418327,203.08,203.04,80.12]
["bitfinex","SOLUSD",1757030667670,44.27418327,203.08,203.04,80.83]
["bitfinex","SOLUSD",1757030668084,43.57418327,203.08,203.05,0.71]
["bitfinex","SOLUSD",1757030668668,44.27418327,203.08,203.04,80.12]
["bitfinex","SOLUSD",1757030669176,44.27418327,203.08,203.04,80.83]
["bitfinex","SOLUSD",1757030669488,43.57418327,203.08,203.05,0.71]
["bitfinex","SOLUSD",1757030669688,43.57418327,203.08,203.04,80.12]
["bitfinex","SOLUSD",1757030669990,0.7,203.07,203.04,80.12]
["bitfinex","SOLUSD",1757030670201,0.7,203.06,203.04,80.12]
["bitfinex","SOLUSD",1757030670378,43.57418327,203.08,203.04,80.12]
["bitfinex","SOLUSD",1757030670577,0.7,203.07,203.04,80.12]
["bitfinex","SOLUSD",1757030672201,4.92465281,203.06,203.04,80.12]
["bitfinex","SOLUSD",1757030673294,4.9244103,203.07,203.04,80.12]
["bitfinex","SOLUSD",1757030673469,4.9244103,203.07,203.04,80.83]
["bitfinex","SOLUSD",1757030673870,43.57421761,203.08,203.05,0.71]
["bitfinex","SOLUSD",1757030674070,43.57421761,203.08,203.04,80.12]
["bitfinex","SOLUSD",1757030674378,43.57421761,203.08,203.04,80.83]
["bitfinex","SOLUSD",1757030675174,44.27421761,203.08,203.04,80.83]
["bitfinex","SOLUSD",1757030675380,43.57421761,203.08,203.05,0.71]
["bitfinex","SOLUSD",1757030676089,43.57421761,203.08,203.04,80.12]
["bitfinex","SOLUSD",1757030676300,43.57421761,203.08,203.05,0.71]
["bitfinex","SOLUSD",1757030677182,4.95421761,203.08,203.05,0.71]
["bitfinex","SOLUSD",1757030677493,5.65421761,203.08,203.04,80.12]
["bitfinex","SOLUSD",1757030677682,44.25421761,203.08,203.04,80.83]
["bitfinex","SOLUSD",1757030678189,44.25421761,203.08,203.05,0.71]
["bitfinex","SOLUSD",1757030678396,0.03,203.08,203.05,0.71]
["bitfinex","SOLUSD",1757030678972,0.03,203.08,203.07,13.59559401]
["bitfinex","SOLUSD",1757030679383,0.03,203.08,203.07,14.30559401]
["bitfinex","SOLUSD",1757030683805,0.03,203.08,203.07,94.30559401]
["bitfinex","SOLUSD",1757030683976,0.03,203.08,203.07,99.23000431]
["bitfinex","SOLUSD",1757030684485,0.03,203.08,203.07,137.83000431]
["bitfinex","SOLUSD",1757030689399,0.03,203.08,203.07,139.80360737]
["bitfinex","SOLUSD",1757030690314,0.03,203.09,203.08,93.56559401]
["bitfinex","SOLUSD",1757030690508,0.03,203.09,203.08,99.15976182]
["bitfinex","SOLUSD",1757030690885,0.03,203.09,203.08,101.13336488]
["bitfinex","SOLUSD",1757030691305,0.03,203.09,203.08,139.71336488]
["bitfinex","SOLUSD",1757030692023,0.03,203.09,203.08,101.13336488]
["bitfinex","SOLUSD",1757030692193,0.03,203.09,203.08,139.71336488]
["bitfinex","SOLUSD",1757030699301,0.7,203.09,203.08,95.53919707]
["bitfinex","SOLUSD",1757030699512,0.03,203.09,203.08,93.56559401]
["bitfinex","SOLUSD",1757030699722,0.03,203.09,203.08,132.14559401]
["bitfinex","SOLUSD",1757030700019,0.7,203.09,203.08,93.56559401]
["bitfinex","SOLUSD",1757030700186,0.03,203.09,203.08,132.14559401]
["bitfinex","SOLUSD",1757030700625,0.03,203.09,203.08,93.56559401]
["bitfinex","SOLUSD",1757030700814,0.03,203.09,203.08,132.14559401]
["bitfinex","SOLUSD",1757030701818,0.03,203.09,203.08,132.81559401]
["bitfinex","SOLUSD",1757030702119,0.03,203.09,203.08,132.14559401]
["bitfinex","SOLUSD",1757030702319,0.03,203.09,203.08,134.78900233]
["bitfinex","SOLUSD",1757030703815,0.03,203.09,203.08,139.71317014]
["bitfinex","SOLUSD",1757030704312,0.03,203.09,203.08,134.78900233]
["bitfinex","SOLUSD",1757030704908,0.03,203.09,203.08,134.11900233]
["bitfinex","SOLUSD",1757030705603,0.03,203.09,203.08,132.14559401]
["bitfinex","SOLUSD",1757030705922,0.03,203.09,203.08,132.81559401]
["bitfinex","SOLUSD",1757030706210,0.03,203.09,203.08,134.78919707]
["bitfinex","SOLUSD",1757030707116,0.7,203.09,203.08,132.14559401]
["bitfinex","SOLUSD",1757030707418,0.03,203.09,203.08,132.12559401]
["bitfinex","SOLUSD",1757030708200,0.7,203.09,203.08,132.12559401]
["bitfinex","SOLUSD",1757030710130,0.7,203.09,203.08,93.56559401]
["bitfinex","SOLUSD",1757030710300,5.62392535,203.09,203.06,0.12]
["bitfinex","SOLUSD",1757030710614,10.57716813,203.09,203.06,0.12]
["bitfinex","SOLUSD",1757030710998,5.62392535,203.09,203.06,0.12]
["bitfinex","SOLUSD",1757030711201,1.97438239,203.08,203.06,0.12]
["bitfinex","SOLUSD",1757030711709,26.67,203.07,203.06,0.12]
["bitfinex","SOLUSD",1757030711893,30.92489534,203.05,203.04,0.12]
["bitfinex","SOLUSD",1757030712294,31.59489534,203.05,203.03,0.12]
["bitfinex","SOLUSD",1757030712504,45.88219851,203.05,202.99,0.12]
["bitfinex","SOLUSD",1757030714519,49.80208291,203.05,202.99,0.12]
["bitfinex","SOLUSD",1757030714827,4.92610837,203.0,202.99,0.12]
["bitfinex","SOLUSD",1757030715192,5.59610837,203.0,202.99,0.12]
["bitfinex","SOLUSD",1757030715398,7.57136824,203.0,202.99,0.12]
["bitfinex","SOLUSD",1757030716321,46.13136824,203.0,202.99,0.12]
["bitfinex","SOLUSD",1757030716822,39.23,203.04,202.99,0.79]
["bitfinex","SOLUSD",1757030717003,0.67,203.03,202.99,0.79]
["bitfinex","SOLUSD",1757030717206,2.64496729,203.03,202.99,0.79]
["bitfinex","SOLUSD",1757030717527,38.56,203.04,202.99,0.79]
["bitfinex","SOLUSD",1757030717706,39.23,203.04,202.99,0.12]
["bitfinex","SOLUSD",1757030718022,0.67,203.04,203.0,0.72]
["bitfinex","SOLUSD",1757030718326,0.7,203.07,203.01,14.31559401]
["bitfinex","SOLUSD",1757030718496,38.56,203.07,203.01,14.31559401]
["bitfinex","SOLUSD",1757030718699,0.7,203.06,203.0,13.59559401]
["bitfinex","SOLUSD",1757030718901,0.7,203.06,203.01,0.72]
["bitfinex","SOLUSD",1757030719600,38.56,203.07,203.02,0.72]
["bitfinex","SOLUSD",1757030719805,0.7,203.06,203.0,13.59559401]
["bitfinex","SOLUSD",1757030720005,0.7,203.06,203.0,14.31559401]
["bitfinex","SOLUSD",1757030720724,0.7,203.06,203.01,0.72]
["bitfinex","SOLUSD",1757030721020,0.7,203.06,203.02,0.72]
["bitfinex","SOLUSD",1757030721220,38.56,203.07,203.02,0.72]
["bitfinex","SOLUSD",1757030721407,38.56,203.07,203.03,0.72]
["bitfinex","SOLUSD",1757030722326,39.26,203.07,203.03,0.72]
["bitfinex","SOLUSD",1757030722513,38.59,203.09,203.05,13.59559401]
["bitfinex","SOLUSD",1757030722704,39.29,203.09,203.05,13.59559401]
["bitfinex","SOLUSD",1757030723118,0.7,203.08,203.02,13.59559401]
["bitfinex","SOLUSD",1757030723805,0.7,203.07,203.01,13.59559401]
["bitfinex","SOLUSD",1757030724109,0.7,203.06,203.01,13.59559401]
["bitfinex","SOLUSD",1757030724423,58.32181065,203.09,203.02,0.72]
["bitfinex","SOLUSD",1757030724622,0.7,203.08,203.02,0.72]
["bitfinex","SOLUSD",1757030725009,5.6242301,203.08,203.02,0.72]
["bitfinex","SOLUSD",1757030725325,38.56,203.07,203.02,0.72]
["bitfinex","SOLUSD",1757030725514,39.26,203.07,203.02,0.72]
["bitfinex","SOLUSD",1757030725901,38.56,203.07,203.02,0.72]
["bitfinex","SOLUSD",1757030726130,0.7,203.06,203.01,18.52142]
["bitfinex","SOLUSD",1757030726421,0.7,203.06,203.01,14.31559401]
["bitfinex","SOLUSD",1757030726935,0.7,203.05,203.01,14.31559401]
["bitfinex","SOLUSD",1757030727322,43.48445358,203.07,203.01,14.31559401]
["bitfinex","SOLUSD",1757030727628,0.7,203.06,203.01,14.31559401]
["bitfinex","SOLUSD",1757030727808,0.7,203.05,203.01,14.31559401]
["bitfinex","SOLUSD",1757030728216,0.7,203.05,203.01,13.59559401]
["bitfinex","SOLUSD",1757030728721,0.7,203.05,203.01,14.31559401]
["bitfinex","SOLUSD",1757030729526,4.92471554,203.06,203.01,14.31559401]
["bitfinex","SOLUSD",1757030729709,4.92471554,203.06,203.02,0.72]
["bitfinex","SOLUSD",1757030729907,0.7,203.05,203.01,13.59559401]
["bitfinex","SOLUSD",1757030730219,0.7,203.06,203.02,0.72]
["bitfinex","SOLUSD",1757030730415,38.56,203.07,203.03,0.72]
["bitfinex","SOLUSD",1757030730612,38.56,203.07,203.01,13.59559401]
["bitfinex","SOLUSD",1757030730816,39.26,203.07,203.01,14.31559401]
["bitfinex","SOLUSD",1757030731115,43.48458638,203.07,203.01,14.31559401]
["bitfinex","SOLUSD",1757030731333,0.7,203.06,203.01,14.31559401]
["bitfinex","SOLUSD",1757030732727,0.7,203.06,203.02,0.72]
["bitfinex","SOLUSD",1757030733929,0.7,203.05,203.01,13.59559401]
["bitfinex","SOLUSD",1757030734120,4.92476007,203.06,203.01,13.59559401]
["bitfinex","SOLUSD",1757030734430,0.7,203.04,203.01,13.59559401]
["bitfinex","SOLUSD",1757030734613,5.62476007,203.06,203.01,94.31559401]
["bitfinex","SOLUSD",1757030734807,4.92476007,203.06,203.01,94.31559401]
["bitfinex","SOLUSD",1757030735013,0.7,203.05,203.01,94.31559401]
["bitfinex","SOLUSD",1757030735215,39.24,203.05,203.01,94.31559401]
["bitfinex","SOLUSD",1757030735514,44.16491195,203.05,203.01,94.31559401]
["bitfinex","SOLUSD",1757030737636,0.7,203.04,203.01,80.0]
["bitfinex","SOLUSD",1757030737836,43.46491195,203.05,203.01,80.72]
["bitfinex","SOLUSD",1757030738034,0.7,203.04,203.01,80.0]
["bitfinex","SOLUSD",1757030738212,0.7,203.03,203.01,80.0]
["bitfinex","SOLUSD",1757030738738,0.7,203.02,202.99,0.12]
["bitfinex","SOLUSD",1757030738918,38.54,203.01,202.99,0.12]
["bitfinex","SOLUSD",1757030739314,39.24,203.01,202.99,0.12]
["bitfinex","SOLUSD",1757030739722,38.54,203.01,202.99,0.12]
["bitfinex","SOLUSD",1757030740839,0.7,203.0,202.99,0.12]
["bitfinex","SOLUSD",1757030741444,37.16605536,203.01,202.99,0.12]
["bitfinex","SOLUSD",1757030742132,4.92562309,203.02,202.99,0.12]
["bitfinex","SOLUSD",1757030742336,38.54,203.01,202.99,0.12]
["bitfinex","SOLUSD",1757030743325,39.09,203.01,202.99,0.12]
["bitfinex","SOLUSD",1757030744025,0.55,203.0,202.99,0.12]
["bitfinex","SOLUSD",1757030744427,4.92610837,203.0,202.99,0.12]
["bitfinex","SOLUSD",1757030744742,5.47610837,203.0,202.99,0.12]
["bitfinex","SOLUSD",1757030745041,4.92610837,203.0,202.99,0.12]
["bitfinex","SOLUSD",1757030746042,5.47610837,203.0,202.99,0.12]
["bitfinex","SOLUSD",1757030746341,4.92610837,203.0,202.99,0.12]
["bitfinex","SOLUSD",1757030746646,5.47610837,203.0,202.99,0.12]
["bitfinex","SOLUSD",1757030747255,26.0,202.99,202.98,0.12]
["bitfinex","SOLUSD",1757030747424,5.47610837,203.0,202.97,1e-08]
["bitfinex","SOLUSD",1757030747425,26.0,202.98,202.97,1e-08]
["bitfinex","SOLUSD",1757030747625,65.09,202.98,202.96,1e-08]
["bitfinex","SOLUSD",1757030748145,1.9759429,202.97,202.96,1e-08]
["bitfinex","SOLUSD",1757030748530,45.99277937,202.97,202.96,1e-08]
["bitfinex","SOLUSD",1757030749952,7.45277937,202.97,202.96,1e-08]
["bitfinex","SOLUSD",1757030750121,45.99277937,202.97,202.96,1e-08]
["bitfinex","SOLUSD",1757030750547,0.55,203.02,202.96,0.70000001]
["bitfinex","SOLUSD",1757030750732,43.46586572,203.01,202.96,0.70000001]
["bitfinex","SOLUSD",1757030750928,26.0,202.98,202.96,0.70000001]
["bitfinex","SOLUSD",1757030751148,4.92586572,203.01,202.97,0.7]
["bitfinex","SOLUSD",1757030751347,38.54,202.99,202.98,0.7]
["bitfinex","SOLUSD",1757030753449,43.46635105,202.99,202.98,0.7]
["bitfinex","SOLUSD",1757030754457,4.92607464,203.01,202.98,0.7]
["bitfinex","SOLUSD",1757030754752,4.92607464,203.01,202.96,1e-08]
["bitfinex","SOLUSD",1757030754941,64.54,203.0,202.96,1e-08]
["bitfinex","SOLUSD",1757030755453,64.54,203.0,202.97,0.7]
["bitfinex","SOLUSD",1757030755637,69.4661219,203.0,202.98,0.7]
["bitfinex","SOLUSD",1757030756425,26.0,203.0,202.99,0.7]
["bitfinex","SOLUSD",1757030756627,64.54,203.0,202.99,0.7]
["bitfinex","SOLUSD",1757030756830,69.46610837,203.0,202.96,1e-08]
["bitfinex","SOLUSD",1757030757031,69.46610837,203.0,202.97,0.7]
["bitfinex","SOLUSD",1757030757432,38.54,202.99,202.98,0.7]
["bitfinex","SOLUSD",1757030757655,26.0,203.0,202.99,0.7]
["bitfinex","SOLUSD",1757030757954,69.46610837,203.0,202.99,0.7]
["bitfinex","SOLUSD",1757030758456,69.46610837,203.0,202.97,0.7]
["bitfinex","SOLUSD",1757030758829,69.46610837,203.0,202.98,0.7]
["bitfinex","SOLUSD",1757030759029,69.46610837,203.0,202.98,0.2]
["bitfinex","SOLUSD",1757030759468,70.14610837,203.0,202.96,80.00000001]
["bitfinex","SOLUSD",1757030761233,70.14610837,203.0,202.96,80.70000001]
["bitfinex","SOLUSD",1757030761961,0.68,202.99,202.96,80.00000001]
["bitfinex","SOLUSD",1757030762150,38.54,202.98,202.96,80.00000001]
["bitfinex","SOLUSD",1757030762347,0.68,202.97,202.96,80.00000001]
["bitfinex","SOLUSD",1757030762553,0.68,202.97,202.96,1e-08]
["bitfinex","SOLUSD",1757030762953,14.81737585,202.99,202.96,0.70000001]
["bitfinex","SOLUSD",1757030763155,38.54,202.98,202.96,0.70000001]
["bitfinex","SOLUSD",1757030763734,38.54,202.98,202.97,0.7]
["bitfinex","SOLUSD",1757030764966,12.31335881,203.04,202.97,0.7]
["bitfinex","SOLUSD",1757030764967,4.92538048,203.03,202.97,0.7]
["bitfinex","SOLUSD",1757030765268,4.92489534,203.05,202.97,0.7]
["bitfinex","SOLUSD",1757030765559,64.54,203.04,202.97,0.7]
["bitfinex","SOLUSD",1757030765767,38.54,203.03,202.97,5.62679185]
["bitfinex","SOLUSD",1757030765943,38.54,203.03,202.98,0.7]
["bitfinex","SOLUSD",1757030766549,0.03,203.01,202.98,0.7]
["bitfinex","SOLUSD",1757030766976,0.03,203.01,202.99,0.7]
["bitfinex","SOLUSD",1757030767158,38.57,203.01,202.99,0.7]
["bitfinex","SOLUSD",1757030767458,38.57,203.01,202.96,1e-08]
["bitfinex","SOLUSD",1757030767665,38.57,203.01,202.97,0.7]
["bitfinex","SOLUSD",1757030767838,0.03,203.01,202.98,13.59559401]
["bitfinex","SOLUSD",1757030768039,38.57,203.01,202.99,0.7]
["bitfinex","SOLUSD",1757030768239,38.57,203.01,203.0,0.7]
["bitfinex","SOLUSD",1757030768960,0.03,203.01,203.0,0.7]
["bitfinex","SOLUSD",1757030769143,38.57,203.01,203.0,0.7]
["bitfinex","SOLUSD",1757030770052,0.03,203.01,203.0,0.7]
["bitfinex","SOLUSD",1757030771957,0.03,203.01,203.0,14.29559401]
["bitfinex","SOLUSD",1757030772161,0.03,203.01,203.0,99.22170238]
["bitfinex","SOLUSD",1757030775969,0.03,203.01,203.0,94.29559401]
["bitfinex","SOLUSD",1757030776777,0.03,203.01,203.0,93.59559401]
["bitfinex","SOLUSD",1757030778073,0.03,203.01,203.0,94.29559401]
["bitfinex","SOLUSD",1757030779664,0.03,203.01,203.0,14.29559401]
["bitfinex","SOLUSD",1757030781178,0.03,203.01,202.98,0.7]
["bitfinex","SOLUSD",1757030781362,0.03,203.01,202.97,14.29559401]
["bitfinex","SOLUSD",1757030781565,0.74,203.01,202.97,14.29559401]
["bitfinex","SOLUSD",1757030781880,0.03,203.01,202.98,0.7]
["bitfinex","SOLUSD",1757030783071,0.03,203.01,202.97,13.59559401]
["bitfinex","SOLUSD",1757030783267,0.74,203.01,202.97,14.29559401]
["bitfinex","SOLUSD",1757030783664,0.74,203.01,202.98,0.12]
["bitfinex","SOLUSD",1757030784290,0.71,203.0,202.98,0.12]
["bitfinex","SOLUSD",1757030784475,4.92635105,202.99,202.98,0.12]
["bitfinex","SOLUSD",1757030786075,0.03,203.01,202.98,0.82]
["bitfinex","SOLUSD",1757030786384,0.03,203.01,202.99,0.7]
["bitfinex","SOLUSD",1757030786570,4.95598347,203.01,202.98,0.12]
["bitfinex","SOLUSD",1757030786770,4.95598347,203.01,202.98,0.82]
["bitfinex","SOLUSD",1757030787486,4.95598347,203.01,202.98,0.12]
["bitfinex","SOLUSD",1757030789688,0.03,203.01,202.99,0.7]
["bitfinex","SOLUSD",1757030789886,0.03,203.01,203.0,0.7]
["bitfinex","SOLUSD",1757030790088,0.03,203.01,202.98,0.82]
["bitfinex","SOLUSD",1757030790275,0.03,203.01,202.99,0.7]
["bitfinex","SOLUSD",1757030790672,0.03,203.01,203.0,13.59559401]
["bitfinex","SOLUSD",1757030791283,0.03,203.01,203.0,14.29559401]
["bitfinex","SOLUSD",1757030792865,0.03,203.01,202.99,80.0]
["bitfinex","SOLUSD",1757030793588,0.03,203.01,202.99,80.7]
["bitfinex","SOLUSD",1757030793786,0.03,203.01,203.0,14.29559401]
["bitfinex","SOLUSD",1757030795786,0.03,203.01,203.0,13.59559401]
["bitfinex","SOLUSD",1757030795994,0.03,203.01,203.0,14.29559401]
["bitfinex","SOLUSD",1757030796187,0.03,203.01,203.0,13.59559401]
["bitfinex","SOLUSD",1757030796388,0.03,203.01,202.99,80.0]
["bitfinex","SOLUSD",1757030797591,0.03,203.01,203.0,0.7]
["bitfinex","SOLUSD",1757030797785,0.03,203.01,203.0,14.29559401]
["bitfinex","SOLUSD",1757030799794,0.03,203.01,203.0,94.29559401]
["bitfinex","SOLUSD",1757030802496,0.03,203.01,203.0,93.79559401]
["bitfinex","SOLUSD",1757030803387,0.03,203.01,203.0,93.59559401]
["bitfinex","SOLUSD",1757030803594,0.74,203.01,203.0,93.59559401]
["bitfinex","SOLUSD",1757030803896,0.03,203.01,203.0,93.59559401]
["bitfinex","SOLUSD",1757030806098,0.03,203.01,203.0,94.29559401]
["bitfinex","SOLUSD",1757030807095,0.03,203.01,203.0,93.59559401]
["bitfinex","SOLUSD",1757030808998,0.03,203.01,203.0,94.27559401]
["bitfinex","SOLUSD",1757030811106,0.03,203.01,203.0,93.59559401]
["bitfinex","SOLUSD",1757030811800,0.75,203.01,203.0,80.0]
["bitfinex","SOLUSD",1757030812103,26.75,203.01,202.98,0.12]
["bitfinex","SOLUSD",1757030812303,26.75,203.01,202.96,1e-08]
["bitfinex","SOLUSD",1757030812304,26.0,202.97,202.96,1e-08]
["bitfinex","SOLUSD",1757030812707,26.72,202.97,202.96,1e-08]
["bitfinex","SOLUSD",1757030813000,31.64683647,202.97,202.96,1e-08]
["bitfinex","SOLUSD",1757030814916,31.64683647,202.97,202.95,1e-08]
["bitfinex","SOLUSD",1757030818509,32.90311973,202.96,202.95,1e-08]
["bitfinex","SOLUSD",1757030818814,71.40311973,202.96,202.95,1e-08]
["bitfinex","SOLUSD",1757030819112,72.12311973,202.96,202.95,1e-08]
["bitfinex","SOLUSD",1757030819310,33.62311973,202.96,202.95,1e-08]
["bitfinex","SOLUSD",1757030819612,72.12311973,202.96,202.95,1e-08]
["bitfinex","SOLUSD",1757030821200,72.12311973,202.96,202.93,1e-08]
["bitfinex","SOLUSD",1757030821407,26.0,202.92,202.85,0.1]
["bitfinex","SOLUSD",1757030821722,38.5,202.91,202.85,0.1]
["bitfinex","SOLUSD",1757030821900,26.0,202.88,202.85,0.1]
["bitfinex","SOLUSD",1757030822095,38.5,202.87,202.85,0.1]
["bitfinex","SOLUSD",1757030822296,39.22,202.87,202.85,0.1]
["bitfinex","SOLUSD",1757030822497,2.69662639,202.86,202.85,0.1]
["bitfinex","SOLUSD",1757030822697,7.62613442,202.86,202.85,0.1]
["bitfinex","SOLUSD",1757030823325,46.12613442,202.86,202.85,0.1]
["bitfinex","SOLUSD",1757030823790,7.62613442,202.86,202.85,0.1]
["bitfinex","SOLUSD",1757030823991,46.12613442,202.86,202.85,0.1]
["bitfinex","SOLUSD",1757030824826,7.62613442,202.86,202.85,0.1]
["bitfinex","SOLUSD",1757030825119,46.12613442,202.86,202.85,0.1]
["bitfinex","SOLUSD",1757030826114,7.62613442,202.86,202.85,0.1]
["bitfinex","SOLUSD",1757030826295,46.12613442,202.86,202.85,0.1]
["bitfinex","SOLUSD",1757030828611,46.14613442,202.86,202.85,0.1]
["bitfinex","SOLUSD",1757030828924,7.62613442,202.86,202.85,0.1]
["bitfinex","SOLUSD",1757030829120,46.14613442,202.86,202.85,0.1]
["bitfinex","SOLUSD",1757030832105,7.62613442,202.86,202.85,0.1]
["bitfinex","SOLUSD",1757030832304,46.14613442,202.86,202.85,0.1]
["bitfinex","SOLUSD",1757030832525,6.90613442,202.86,202.85,0.1]
["bitfinex","SOLUSD",1757030832727,72.14613442,202.86,202.85,0.1]
["bitfinex","SOLUSD",1757030834543,72.14613442,202.86,202.85,1e-08]
["bitfinex","SOLUSD",1757030835137,84.4699045,202.86,202.8,0.38000001]
["bitfinex","SOLUSD",1757030835606,82.49327811,202.86,202.8,0.38000001]
["bitfinex","SOLUSD",1757030835932,82.49327811,202.86,202.85,0.12]
["bitfinex","SOLUSD",1757030836528,30.93023714,202.83,202.82,0.12]
["bitfinex","SOLUSD",1757030836730,69.45023714,202.83,202.82,0.12]
["bitfinex","SOLUSD",1757030836913,70.17023714,202.83,202.82,0.12]
["bitfinex","SOLUSD",1757030837237,72.14725432,202.83,202.82,0.12]
["bitfinex","SOLUSD",1757030838033,72.14725432,202.83,202.8,0.12]
["bitfinex","SOLUSD",1757030838331,84.47284718,202.83,202.79,1e-08]
["bitfinex","SOLUSD",1757030838838,84.47284718,202.83,202.72,0.69]
["bitfinex","SOLUSD",1757030838839,26.0,202.79,202.7,0.69]
["bitfinex","SOLUSD",1757030839142,33.59559401,202.82,202.7,0.69]
["bitfinex","SOLUSD",1757030839143,26.0,202.75,202.7,0.69]
["bitfinex","SOLUSD",1757030839307,38.52,202.74,202.7,0.69]
["bitfinex","SOLUSD",1757030839503,38.52,202.74,202.64,13.69559401]
["bitfinex","SOLUSD",1757030839729,38.52,202.74,202.65,0.69]
["bitfinex","SOLUSD",1757030839932,4.93266906,202.73,202.65,0.69]
["bitfinex","SOLUSD",1757030840231,38.52,202.72,202.65,0.69]
["bitfinex","SOLUSD",1757030841508,38.52,202.71,202.65,0.69]
["bitfinex","SOLUSD",1757030841913,43.45334847,202.71,202.65,0.69]
["bitfinex","SOLUSD",1757030844333,38.54,202.7,202.65,0.69]
["bitfinex","SOLUSD",1757030844741,38.54,202.7,202.66,0.69]
["bitfinex","SOLUSD",1757030845110,39.24,202.7,202.66,0.69]
["bitfinex","SOLUSD",1757030845840,38.54,202.7,202.64,80.1]
["bitfinex","SOLUSD",1757030846049,39.24,202.7,202.65,0.69]
["bitfinex","SOLUSD",1757030846434,39.24,202.7,202.66,0.69]
["bitfinex","SOLUSD",1757030846631,38.54,202.7,202.67,0.69]
["bitfinex","SOLUSD",1757030846926,38.54,202.7,202.65,0.69]
["bitfinex","SOLUSD",1757030847130,26.0,202.71,202.66,0.69]
["bitfinex","SOLUSD",1757030847446,38.54,202.7,202.64,80.1]
["bitfinex","SOLUSD",1757030847632,26.7,202.71,202.67,0.69]
["bitfinex","SOLUSD",1757030847834,38.54,202.7,202.67,0.69]
["bitfinex","SOLUSD",1757030848448,38.54,202.7,202.64,80.1]
["bitfinex","SOLUSD",1757030848752,38.54,202.7,202.65,0.69]
["bitfinex","SOLUSD",1757030848922,38.54,202.7,202.66,0.69]
["bitfinex","SOLUSD",1757030849115,43.47342705,202.7,202.66,0.69]
["bitfinex","SOLUSD",1757030849522,44.17342705,202.7,202.66,0.69]
["bitfinex","SOLUSD",1757030849746,0.7,202.69,202.64,80.79]
["bitfinex","SOLUSD",1757030849922,43.47342705,202.7,202.65,0.69]
["bitfinex","SOLUSD",1757030850124,44.17342705,202.7,202.66,0.69]
["bitfinex","SOLUSD",1757030850452,39.24,202.69,202.65,0.69]
["bitfinex","SOLUSD",1757030850620,38.54,202.69,202.65,0.69]
["bitfinex","SOLUSD",1757030850929,39.24,202.69,202.65,0.69]
["bitfinex","SOLUSD",1757030851643,44.17372361,202.69,202.65,0.69]
["bitfinex","SOLUSD",1757030851846,44.17372361,202.69,202.64,80.1]
["bitfinex","SOLUSD",1757030851847,0.7,202.68,202.64,80.1]
["bitfinex","SOLUSD",1757030852147,43.47372361,202.69,202.64,80.1]
["bitfinex","SOLUSD",1757030852325,0.7,202.67,202.64,80.1]
["bitfinex","SOLUSD",1757030852527,38.54,202.66,202.64,80.1]
["bitfinex","SOLUSD",1757030853246,39.24,202.66,202.64,0.1]
["bitfinex","SOLUSD",1757030853456,44.17441491,202.66,202.64,0.1]
["bitfinex","SOLUSD",1757030853821,0.7,202.65,202.64,0.1]
["bitfinex","SOLUSD",1757030854243,15.54083208,202.65,202.64,0.1]
["bitfinex","SOLUSD",1757030855237,20.47544841,202.65,202.64,0.1]
["bitfinex","SOLUSD",1757030858225,59.01544841,202.65,202.64,0.1]
["bitfinex","SOLUSD",1757030860943,44.17461633,202.65,202.64,0.1]
["bitfinex","SOLUSD",1757030861152,46.15358974,202.65,202.64,0.1]
["bitfinex","SOLUSD",1757030862452,7.61358974,202.65,202.64,0.1]
["bitfinex","SOLUSD",1757030862749,65.24,202.65,202.64,0.1]
["bitfinex","SOLUSD",1757030862942,26.7,202.65,202.64,0.1]
["bitfinex","SOLUSD",1757030863248,38.54,202.65,202.64,0.79]
["bitfinex","SOLUSD",1757030863429,4.9336425,202.69,202.64,0.79]
["bitfinex","SOLUSD",1757030863755,38.54,202.68,202.65,0.69]
["bitfinex","SOLUSD",1757030863950,39.24,202.68,202.64,0.79]
["bitfinex","SOLUSD",1757030864335,4.93412937,202.67,202.64,0.79]
["bitfinex","SOLUSD",1757030864538,38.54,202.66,202.64,0.1]
["bitfinex","SOLUSD",1757030864853,26.0,202.69,202.65,0.69]
["bitfinex","SOLUSD",1757030865151,38.54,202.68,202.66,0.69]
["bitfinex","SOLUSD",1757030866344,43.47393602,202.68,202.66,0.69]
["bitfinex","SOLUSD",1757030866654,43.47393602,202.68,202.64,0.1]
["bitfinex","SOLUSD",1757030866851,43.47393602,202.68,202.64,0.79]
["bitfinex","SOLUSD",1757030867065,43.47393602,202.68,202.64,0.1]
["bitfinex","SOLUSD",1757030867360,0.7,202.67,202.64,0.1]
["bitfinex","SOLUSD",1757030867855,38.54,202.66,202.64,0.1]
["bitfinex","SOLUSD",1757030868150,0.68,202.66,202.64,0.1]
["bitfinex","SOLUSD",1757030868454,38.54,202.65,202.64,0.1]
["bitfinex","SOLUSD",1757030868751,44.15461633,202.65,202.64,0.1]
["bitfinex","SOLUSD",1757030868950,43.47461633,202.65,202.64,0.1]
["bitfinex","SOLUSD",1757030869154,4.93431142,202.67,202.64,0.1]
["bitfinex","SOLUSD",1757030869451,38.54,202.66,202.65,0.72]
["bitfinex","SOLUSD",1757030869854,0.68,202.7,202.65,0.72]
["bitfinex","SOLUSD",1757030870045,38.54,202.69,202.66,0.72]
["bitfinex","SOLUSD",1757030870448,43.47368246,202.69,202.64,0.1]
["bitfinex","SOLUSD",1757030870646,43.47368246,202.69,202.66,0.72]
["bitfinex","SOLUSD",1757030871037,4.9333948,202.71,202.64,0.1]
["bitfinex","SOLUSD",1757030871239,4.93245488,202.74,202.66,13.59559401]
["bitfinex","SOLUSD",1757030871442,4.93245488,202.74,202.67,0.72]
["bitfinex","SOLUSD",1757030871655,38.54,202.73,202.67,0.72]
["bitfinex","SOLUSD",1757030872348,38.54,202.73,202.68,13.59559401]
["bitfinex","SOLUSD",1757030872555,38.54,202.72,202.69,0.72]
["bitfinex","SOLUSD",1757030872861,39.22,202.72,202.66,14.31559401]
["bitfinex","SOLUSD",1757030873357,0.68,202.71,202.64,0.1]
["bitfinex","SOLUSD",1757030873554,26.0,202.69,202.64,0.82]
["bitfinex","SOLUSD",1757030873859,38.54,202.68,202.65,0.72]
["bitfinex","SOLUSD",1757030875367,44.15403855,202.68,202.64,0.1]
["bitfinex","SOLUSD",1757030875568,0.68,202.67,202.64,0.1]
["bitfinex","SOLUSD",1757030875741,38.54,202.66,202.64,0.1]
["bitfinex","SOLUSD",1757030876142,0.68,202.65,202.64,0.1]
["bitfinex","SOLUSD",1757030876842,5.61461633,202.65,202.64,0.1]
["bitfinex","SOLUSD",1757030877254,4.93461633,202.65,202.64,0.1]
["bitfinex","SOLUSD",1757030877465,38.54,202.65,202.64,0.1]
["bitfinex","SOLUSD",1757030877664,0.68,202.65,202.64,0.1]
["bitfinex","SOLUSD",1757030877873,39.22,202.65,202.64,0.1]
["bitfinex","SOLUSD",1757030878244,38.54,202.65,202.64,0.1]
["bitfinex","SOLUSD",1757030878845,12.33108897,202.74,202.64,0.82]
["bitfinex","SOLUSD",1757030879070,38.54,202.72,202.64,0.82]
["bitfinex","SOLUSD",1757030879278,26.0,202.71,202.64,0.82]
["bitfinex","SOLUSD",1757030879452,64.56,202.71,202.65,13.59559401]
["bitfinex","SOLUSD",1757030879643,64.56,202.71,202.65,14.31559401]
["bitfinex","SOLUSD",1757030880371,38.54,202.7,202.65,14.31559401]
["bitfinex","SOLUSD",1757030880549,26.0,202.71,202.66,0.72]
["bitfinex","SOLUSD",1757030880750,0.68,202.74,202.67,13.59559401]
["bitfinex","SOLUSD",1757030880950,38.54,202.73,202.67,14.31559401]
["bitfinex","SOLUSD",1757030881559,0.68,202.72,202.67,14.31559401]
["bitfinex","SOLUSD",1757030881749,0.68,202.71,202.65,13.59559401]
["bitfinex","SOLUSD",1757030881947,26.68,202.7,202.64,80.1]
["bitfinex","SOLUSD",1757030882150,39.22,202.69,202.64,0.1]
["bitfinex","SOLUSD",1757030882865,4.93388592,202.68,202.64,0.1]
["bitfinex","SOLUSD",1757030883257,0.68,202.67,202.64,0.1]
["bitfinex","SOLUSD",1757030883769,26.0,202.65,202.64,0.1]
["bitfinex","SOLUSD",1757030883956,65.26,202.65,202.64,0.1]
["bitfinex","SOLUSD",1757030884161,65.26,202.65,202.64,1e-08]
["bitfinex","SOLUSD",1757030884369,65.26,202.65,202.61,0.12]
["bitfinex","SOLUSD",1757030884683,0.68,202.64,202.61,1e-08]
["bitfinex","SOLUSD",1757030884882,26.0,202.62,202.61,1e-08]
["bitfinex","SOLUSD",1757030885176,44.76395355,202.62,202.61,1e-08]
["bitfinex","SOLUSD",1757030885366,45.00395355,202.62,202.61,1e-08]
["bitfinex","SOLUSD",1757030885955,41.38,202.62,202.61,1e-08]
["bitfinex","SOLUSD",1757030886558,41.4,202.62,202.61,1e-08]
["bitfinex","SOLUSD",1757030886981,42.08,202.62,202.61,1e-08]
["bitfinex","SOLUSD",1757030887478,41.4,202.62,202.61,1e-08]
["bitfinex","SOLUSD",1757030887687,41.4,202.65,202.61,0.72000001]
["bitfinex","SOLUSD",1757030888257,4.9336425,202.69,202.62,13.59559401]
["bitfinex","SOLUSD",1757030888559,42.06,202.68,202.62,13.59559401]
["bitfinex","SOLUSD",1757030888773,41.38,202.68,202.63,0.72]
["bitfinex","SOLUSD",1757030888958,46.31397514,202.68,202.61,1e-08]
["bitfinex","SOLUSD",1757030889165,46.99397514,202.68,202.61,0.72000001]
["bitfinex","SOLUSD",1757030890583,46.99397514,202.68,202.61,1e-08]
["bitfinex","SOLUSD",1757030892280,26.0,202.65,202.61,1e-08]
["bitfinex","SOLUSD",1757030892480,41.32,202.64,202.61,1e-08]
["bitfinex","SOLUSD",1757030892780,41.26,202.63,202.61,1e-08]
["bitfinex","SOLUSD",1757030893176,5.61534695,202.62,202.61,1e-08]
["bitfinex","SOLUSD",1757030894793,5.61534695,202.62,202.61,1e-08]
["bitfinex","SOLUSD",1757030895291,7.59471207,202.62,202.61,1e-08]
["bitfinex","SOLUSD",1757030896770,48.77471207,202.62,202.61,1e-08]
["bitfinex","SOLUSD",1757030897476,74.77471207,202.62,202.61,1e-08]
["bitfinex","SOLUSD",1757030901297,48.77471207,202.62,202.61,1e-08]
["bitfinex","SOLUSD",1757030903191,26.0,202.59,202.58,1e-08]
["bitfinex","SOLUSD",1757030903496,67.0,202.59,202.58,1e-08]
["bitfinex","SOLUSD",1757030903697,67.7,202.59,202.58,1e-08]
["bitfinex","SOLUSD",1757030903997,69.67965901,202.59,202.58,1e-08]
["bitfinex","SOLUSD",1757030904186,74.6157368,202.59,202.58,1e-08]
["bitfinex","SOLUSD",1757030909993,73.7757368,202.59,202.58,0.68000001]
["bitfinex","SOLUSD",1757030910693,71.79607779,202.59,202.58,0.68000001]
["bitfinex","SOLUSD",1757030911080,71.79607779,202.59,202.58,1e-08]
["bitfinex","SOLUSD",1757030912599,71.79607779,202.59,202.58,0.68000001]
["bitfinex","SOLUSD",1757030912600,40.8,202.59,202.58,0.68000001]
["bitfinex","SOLUSD",1757030913305,40.76,202.59,202.58,0.68000001]
["bitfinex","SOLUSD",1757030913477,40.76,202.6,202.58,0.68000001]
["bitfinex","SOLUSD",1757030913797,40.76,202.6,202.59,0.68]
["bitfinex","SOLUSD",1757030914288,4.93607779,202.59,202.58,1e-08]
["bitfinex","SOLUSD",1757030915684,5.63607779,202.59,202.58,1e-08]
["bitfinex","SOLUSD",1757030917007,7.61563882,202.59,202.58,1e-08]
["bitfinex","SOLUSD",1757030917896,4.93607779,202.59,202.58,1e-08]
["bitfinex","SOLUSD",1757030918482,30.93607779,202.59,202.58,1e-08]
["bitfinex","SOLUSD",1757030918701,31.63607779,202.59,202.58,1e-08]
["bitfinex","SOLUSD",1757030919986,33.61563882,202.59,202.58,1e-08]
["bitfinex","SOLUSD",1757030920305,31.63607779,202.59,202.58,1e-08]
["bitfinex","SOLUSD",1757030921010,33.61563882,202.59,202.58,1e-08]
["bitfinex","SOLUSD",1757030921609,31.63607779,202.59,202.58,1e-08]
["bitfinex","SOLUSD",1757030922392,30.93607779,202.59,202.58,1e-08]
["bitfinex","SOLUSD",1757030922588,71.47607779,202.59,202.58,0.68000001]
["bitfinex","SOLUSD",1757030924089,6.94472091,202.62,202.58,0.68000001]
["bitfinex","SOLUSD",1757030924289,40.5,202.61,202.59,0.68]
["bitfinex","SOLUSD",1757030924509,40.5,202.61,202.58,1e-08]
["bitfinex","SOLUSD",1757030924810,40.5,202.61,202.58,0.68000001]
["bitfinex","SOLUSD",1757030925211,40.5,202.61,202.58,1e-08]
["bitfinex","SOLUSD",1757030926123,5.63583415,202.6,202.58,1e-08]
["bitfinex","SOLUSD",1757030926417,40.48,202.59,202.58,1e-08]
["bitfinex","SOLUSD",1757030926799,40.51,202.59,202.58,1e-08]
["bitfinex","SOLUSD",1757030928121,45.44607779,202.59,202.58,1e-08]
["bitfinex","SOLUSD",1757030928706,40.51,202.59,202.58,1e-08]
["bitfinex","SOLUSD",1757030928907,45.44607779,202.59,202.58,1e-08]
["bitfinex","SOLUSD",1757030929115,40.51,202.59,202.58,0.66000001]
["bitfinex","SOLUSD",1757030929301,66.41,202.59,202.58,0.66000001]
["bitfinex","SOLUSD",1757030931304,0.03,202.59,202.58,0.66000001]
["bitfinex","SOLUSD",1757030933222,0.03,202.59,202.58,14.25559402]
["bitfinex","SOLUSD",1757030935718,0.03,202.59,202.58,99.19191547]
["bitfinex","SOLUSD",1757030938426,0.03,202.59,202.58,19.19191547]
["bitfinex","SOLUSD",1757030938616,0.03,202.62,202.59,13.59559401]
["bitfinex","SOLUSD",1757030938802,0.03,202.62,202.59,14.25559401]
["bitfinex","SOLUSD",1757030939001,0.03,202.62,202.6,14.25559401]
["bitfinex","SOLUSD",1757030939202,0.03,202.62,202.58,1e-08]
["bitfinex","SOLUSD",1757030939404,0.03,202.62,202.59,0.66]
["bitfinex","SOLUSD",1757030940203,0.03,202.62,202.6,13.59559401]
["bitfinex","SOLUSD",1757030940427,0.03,202.62,202.61,14.25559401]
["bitfinex","SOLUSD",1757030940819,0.03,202.62,202.61,13.59559401]
["bitfinex","SOLUSD",1757030941019,0.03,202.62,202.61,14.25559401]
["bitfinex","SOLUSD",1757030941322,0.03,202.65,202.62,13.59559401]
["bitfinex","SOLUSD",1757030941521,0.03,202.65,202.62,14.25559401]
["bitfinex","SOLUSD",1757030941709,0.03,202.65,202.64,13.59559401]
["bitfinex","SOLUSD",1757030942110,0.03,202.65,202.64,0.66]
["bitfinex","SOLUSD",1757030945331,0.03,202.65,202.64,94.25559401]
["bitfinex","SOLUSD",1757030948221,0.03,202.65,202.64,134.27559401]
["bitfinex","SOLUSD",1757030948531,0.03,202.68,202.65,13.59559401]
["bitfinex","SOLUSD",1757030948838,0.03,202.68,202.67,13.59559401]
["bitfinex","SOLUSD",1757030949206,0.03,202.68,202.67,14.25559401]
["bitfinex","SOLUSD",1757030949836,0.03,202.68,202.67,19.18972338]
["bitfinex","SOLUSD",1757030950643,0.03,202.8,202.67,31.52504681]
["bitfinex","SOLUSD",1757030950928,4.96097813,202.8,202.71,13.59559401]
["bitfinex","SOLUSD",1757030951131,0.72,202.8,202.73,13.59559401]
["bitfinex","SOLUSD",1757030951324,0.72,202.8,202.75,13.59559401]
["bitfinex","SOLUSD",1757030951711,0.72,202.8,202.76,14.25559401]
["bitfinex","SOLUSD",1757030952120,0.03,202.8,202.76,14.25559401]
["bitfinex","SOLUSD",1757030953330,0.03,202.8,202.76,19.18753324]
["bitfinex","SOLUSD",1757030954441,0.03,202.8,202.76,54.23559401]
["bitfinex","SOLUSD",1757030954736,0.03,202.8,202.76,54.21559401]
["bitfinex","SOLUSD",1757030955427,0.03,202.8,202.76,59.14753324]
["bitfinex","SOLUSD",1757030956527,0.03,202.8,202.76,13.59559401]
["bitfinex","SOLUSD",1757030956727,0.03,202.8,202.76,53.55559401]
["bitfinex","SOLUSD",1757030957842,0.73,202.8,202.76,53.51559401]
["bitfinex","SOLUSD",1757030958029,5.66104625,202.8,202.76,53.51559401]
["bitfinex","SOLUSD",1757030958230,5.66104625,202.8,202.76,13.59559401]
["bitfinex","SOLUSD",1757030958843,0.7,202.79,202.76,13.59559401]
["bitfinex","SOLUSD",1757030959612,0.73,202.77,202.76,13.59559401]
["bitfinex","SOLUSD",1757030959816,0.03,202.77,202.76,13.59559401]
["bitfinex","SOLUSD",1757030960038,0.03,202.77,202.76,93.59559401]
["bitfinex","SOLUSD",1757030960633,0.73,202.77,202.76,13.59559401]
["bitfinex","SOLUSD",1757030960840,0.73,202.77,202.72,13.59559401]
["bitfinex","SOLUSD",1757030961140,0.7,202.76,202.72,13.59559401]
["bitfinex","SOLUSD",1757030961438,0.7,202.75,202.7,13.59559401]
["bitfinex","SOLUSD",1757030961634,0.7,202.74,202.7,53.45559401]
["bitfinex","SOLUSD",1757030961841,0.7,202.73,202.69,13.59559401]
["bitfinex","SOLUSD",1757030962040,0.7,202.73,202.71,13.59559401]
["bitfinex","SOLUSD",1757030962232,0.7,202.73,202.69,13.59559401]
["bitfinex","SOLUSD",1757030962437,0.7,202.73,202.69,53.55559401]
["bitfinex","SOLUSD",1757030962747,0.7,202.75,202.69,54.26559401]
["bitfinex","SOLUSD",1757030963246,4.9617641,202.77,202.69,53.55559401]
["bitfinex","SOLUSD",1757030963424,0.7,202.75,202.69,54.26559401]
["bitfinex","SOLUSD",1757030964241,5.63219386,202.75,202.69,54.26559401]
["bitfinex","SOLUSD",1757030964748,5.63219386,202.75,202.7,0.71]
["bitfinex","SOLUSD",1757030964922,0.7,202.74,202.69,13.59559401]
["bitfinex","SOLUSD",1757030965122,0.7,202.74,202.71,13.59559401]
["bitfinex","SOLUSD",1757030965330,5.63195123,202.76,202.71,14.30559401]
["bitfinex","SOLUSD",1757030965635,4.93195123,202.76,202.69,13.59559401]
["bitfinex","SOLUSD",1757030965840,0.03,202.77,202.71,13.59559401]
["bitfinex","SOLUSD",1757030966233,0.03,202.77,202.75,13.59559401]
["bitfinex","SOLUSD",1757030966434,0.03,202.77,202.76,53.49559401]
["bitfinex","SOLUSD",1757030966825,0.03,202.77,202.76,54.20559401]
["bitfinex","SOLUSD",1757030969143,0.03,202.77,202.76,59.13753324]
["bitfinex","SOLUSD",1757030969728,0.03,202.8,202.77,13.59559401]
["bitfinex","SOLUSD",1757030969926,0.03,202.8,202.77,14.30559401]
["bitfinex","SOLUSD",1757030970235,0.03,202.8,202.79,13.59559401]
["bitfinex","SOLUSD",1757030970434,0.03,202.8,202.79,53.41559401]
["bitfinex","SOLUSD",1757030970638,0.03,202.8,202.79,54.12559401]
["bitfinex","SOLUSD",1757030971536,0.03,202.8,202.79,59.05680363]
["bitfinex","SOLUSD",1757030972445,0.2,202.83,202.79,151.38482769]
["bitfinex","SOLUSD",1757030972635,0.2,202.83,202.81,13.59559401]
["bitfinex","SOLUSD",1757030972837,0.03,202.86,202.83,13.59559401]
["bitfinex","SOLUSD",1757030973043,0.03,202.86,202.85,13.59559401]
["bitfinex","SOLUSD",1757030973837,0.73,202.86,202.85,13.59559401]
["bitfinex","SOLUSD",1757030974536,0.03,202.86,202.85,13.59559401]
["bitfinex","SOLUSD",1757030977258,0.03,202.86,202.85,19.23534505]
["bitfinex","SOLUSD",1757030977637,0.03,202.89,202.85,19.23534505]
["bitfinex","SOLUSD",1757030977951,0.03,202.89,202.87,13.59559401]
["bitfinex","SOLUSD",1757030978159,0.03,202.89,202.88,53.27559401]
["bitfinex","SOLUSD",1757030980568,0.03,202.89,202.88,13.59559401]
["bitfinex","SOLUSD",1757030980742,0.73,202.89,202.88,53.25559401]
["bitfinex","SOLUSD",1757030981057,0.03,202.89,202.88,53.25559401]
["bitfinex","SOLUSD",1757030982450,0.03,202.89,202.88,13.59559401]
["bitfinex","SOLUSD",1757030982688,0.73,202.89,202.88,13.59559401]
["bitfinex","SOLUSD",1757030986970,0.03,202.89,202.88,13.59559401]
["bitfinex","SOLUSD",1757030987475,0.73,202.89,202.88,13.59559401]
["bitfinex","SOLUSD",1757030989350,0.03,202.89,202.88,58.72461609]
["bitfinex","SOLUSD",1757030994471,0.03,202.89,202.88,138.72461609]
["bitfinex","SOLUSD",1757030995256,0.03,202.89,202.88,138.06461609]
["bitfinex","SOLUSD",1757030996163,0.03,202.89,202.88,133.05559401]
["bitfinex","SOLUSD",1757030996551,0.03,202.89,202.88,53.05559401]
["bitfinex","SOLUSD",1757030997364,0.03,202.89,202.88,53.03559401]
["bitfinex","SOLUSD",1757030999657,0.03,202.89,202.88,52.99559401]
["bitfinex","SOLUSD",1757031000170,0.03,202.89,202.88,57.92461609]
["bitfinex","SOLUSD",1757031000375,0.03,202.89,202.88,58.58461609]
["bitfinex","SOLUSD",1757031001671,0.03,202.89,202.88,138.58461609]
["bitfinex","SOLUSD",1757031002453,0.03,202.89,202.88,13.59559401]
["bitfinex","SOLUSD",1757031002754,0.03,202.89,202.88,52.97559401]
["bitfinex","SOLUSD",1757031005768,0.03,202.89,202.88,13.59559401]
["bitfinex","SOLUSD",1757031005970,0.03,202.89,202.88,52.93559401]
["bitfinex","SOLUSD",1757031006375,0.74,202.89,202.88,52.93559401]
["bitfinex","SOLUSD",1757031006578,0.03,202.89,202.88,52.93559401]
["bitfinex","SOLUSD",1757031006884,0.74,202.89,202.88,52.93559401]
["bitfinex","SOLUSD",1757031007272,0.03,202.89,202.88,52.93559401]
["bitfinex","SOLUSD",1757031008464,0.03,202.89,202.88,58.52461609]
["bitfinex","SOLUSD",1757031009261,0.03,202.91,202.88,45.42192428]
["bitfinex","SOLUSD",1757031009459,0.03,202.91,202.9,13.59559401]
["bitfinex","SOLUSD",1757031009676,0.03,202.91,202.9,53.38844763]
["bitfinex","SOLUSD",1757031009878,0.03,202.91,202.9,54.04844763]
["bitfinex","SOLUSD",1757031010286,0.03,202.91,202.9,56.02321991]
["bitfinex","SOLUSD",1757031011595,0.03,202.91,202.9,60.95175613]
["bitfinex","SOLUSD",1757031012590,0.03,202.91,202.9,21.65175613]
["bitfinex","SOLUSD",1757031013083,0.03,202.91,202.9,60.89175613]
["bitfinex","SOLUSD",1757031013471,0.03,202.91,202.9,140.89175613]
["bitfinex","SOLUSD",1757031013676,0.03,202.91,202.9,140.39890251]
["bitfinex","SOLUSD",1757031013867,0.03,202.91,202.9,101.15890251]
["bitfinex","SOLUSD",1757031014182,0.03,202.91,202.9,140.39890251]
["bitfinex","SOLUSD",1757031015176,0.03,202.91,202.9,46.49890251]
["bitfinex","SOLUSD",1757031015378,0.03,202.91,202.9,83.72413023]
["bitfinex","SOLUSD",1757031015590,0.74,202.91,202.9,13.59559401]
["bitfinex","SOLUSD",1757031015769,0.74,202.91,202.86,0.12]
["bitfinex","SOLUSD",1757031016086,0.74,202.91,202.88,13.59559401]
["bitfinex","SOLUSD",1757031016276,0.74,202.91,202.86,0.12]
["bitfinex","SOLUSD",1757031016277,0.71,202.9,202.89,52.79559401]
["bitfinex","SOLUSD",1757031016476,0.71,202.9,202.89,13.59559401]
["bitfinex","SOLUSD",1757031019692,0.71,202.9,202.86,0.12]
["bitfinex","SOLUSD",1757031019994,26.0,202.87,202.86,0.12]
["bitfinex","SOLUSD",1757031020175,26.7,202.87,202.86,0.12]
["bitfinex","SOLUSD",1757031020786,26.7,202.87,202.83,0.12]
["bitfinex","SOLUSD",1757031021093,41.52543055,202.87,202.83,0.12]
["bitfinex","SOLUSD",1757031021289,45.51050126,202.87,202.83,0.12]
["bitfinex","SOLUSD",1757031021990,4.92950803,202.86,202.83,0.12]
["bitfinex","SOLUSD",1757031022774,26.0,202.84,202.83,0.12]
["bitfinex","SOLUSD",1757031023190,26.7,202.84,202.83,0.12]
["bitfinex","SOLUSD",1757031023583,5.62999408,202.84,202.83,0.12]
["bitfinex","SOLUSD",1757031030183,19.34558809,202.84,202.83,0.12]
["bitfinex","SOLUSD",1757031032803,13.71559401,202.84,202.83,0.12]
["bitfinex","SOLUSD",1757031032995,26.0,202.84,202.83,0.12]
["bitfinex","SOLUSD",1757031034118,4.92941151,202.87,202.83,0.12]
["bitfinex","SOLUSD",1757031034481,26.0,202.84,202.83,0.12]
["bitfinex","SOLUSD",1757031034904,26.0,202.84,202.83,0.84]
["bitfinex","SOLUSD",1757031035205,26.0,202.85,202.83,0.84]
["bitfinex","SOLUSD",1757031035705,26.0,202.86,202.83,0.84]
["bitfinex","SOLUSD",1757031036102,26.03,202.86,202.83,0.84]
["bitfinex","SOLUSD",1757031036610,26.0,202.85,202.83,0.84]
["bitfinex","SOLUSD",1757031037234,0.03,202.86,202.84,0.72]
["bitfinex","SOLUSD",1757031037418,0.03,202.86,202.85,13.59559401]
["bitfinex","SOLUSD",1757031037713,0.03,202.86,202.85,14.31559401]
["bitfinex","SOLUSD",1757031039310,0.03,202.86,202.85,19.24534505]
["bitfinex","SOLUSD",1757031040512,0.03,202.86,202.85,14.31559401]
["bitfinex","SOLUSD",1757031041497,0.03,202.86,202.85,19.24534505]
["bitfinex","SOLUSD",1757031042590,0.03,202.86,202.85,99.24534505]
["bitfinex","SOLUSD",1757031044098,0.03,202.86,202.85,53.67559401]
["bitfinex","SOLUSD",1757031045099,0.03,202.86,202.85,58.60534505]
["bitfinex","SOLUSD",1757031045294,0.03,202.86,202.85,14.31559401]
["bitfinex","SOLUSD",1757031045494,0.03,202.86,202.85,19.24534505]
["bitfinex","SOLUSD",1757031045719,0.03,202.86,202.85,58.58534505]
["bitfinex","SOLUSD",1757031047624,0.03,202.91,202.85,150.90972266]
["bitfinex","SOLUSD",1757031047797,0.03,202.91,202.87,13.59559401]
["bitfinex","SOLUSD",1757031048000,0.03,202.91,202.86,1.2129508]
["bitfinex","SOLUSD",1757031048199,0.03,202.91,202.87,14.31559401]
["bitfinex","SOLUSD",1757031048918,0.03,202.91,202.89,13.59559401]
["bitfinex","SOLUSD",1757031049129,0.03,202.91,202.9,13.59559401]
["bitfinex","SOLUSD",1757031049316,0.03,202.91,202.9,52.87559401]
["bitfinex","SOLUSD",1757031049706,0.69,202.91,202.84,0.72]
["bitfinex","SOLUSD",1757031049906,0.69,202.91,202.85,52.89559401]
["bitfinex","SOLUSD",1757031050307,0.69,202.91,202.85,53.61559401]
["bitfinex","SOLUSD",1757031050723,0.69,202.91,202.85,58.54520416]
["bitfinex","SOLUSD",1757031051102,0.03,202.91,202.87,13.59559401]
["bitfinex","SOLUSD",1757031051535,0.03,202.91,202.89,13.59559401]
["bitfinex","SOLUSD",1757031051695,0.03,202.91,202.89,52.87559401]
["bitfinex","SOLUSD",1757031051902,0.03,202.91,202.9,14.31559401]
["bitfinex","SOLUSD",1757031053023,0.03,202.91,202.9,19.24413023]
["bitfinex","SOLUSD",1757031054410,0.03,202.91,202.9,14.31559401]
["bitfinex","SOLUSD",1757031054710,0.03,202.91,202.9,13.59559401]
["bitfinex","SOLUSD",1757031054934,0.03,202.91,202.9,93.59559401]
["bitfinex","SOLUSD",1757031055331,0.03,202.91,202.9,98.52413023]
["bitfinex","SOLUSD",1757031055511,0.03,202.91,202.9,99.24413023]
["bitfinex","SOLUSD",1757031060720,0.03,202.94,202.93,13.59559401]
["bitfinex","SOLUSD",1757031060924,0.03,202.94,202.93,53.28837477]
["bitfinex","SOLUSD",1757031061130,0.03,202.94,202.93,134.00837477]
["bitfinex","SOLUSD",1757031061431,0.03,202.94,202.93,133.51559401]
["bitfinex","SOLUSD",1757031061627,0.03,202.96,202.95,39.59559401]
["bitfinex","SOLUSD",1757031061924,0.03,202.96,202.95,159.28832621]
["bitfinex","SOLUSD",1757031062129,0.03,202.96,202.95,159.51559401]
["bitfinex","SOLUSD",1757031062917,0.03,202.96,202.95,164.44291601]
["bitfinex","SOLUSD",1757031063435,0.03,203.04,202.96,13.59559401]
["bitfinex","SOLUSD",1757031063623,0.03,203.04,202.97,56.06680942]
["bitfinex","SOLUSD",1757031063822,0.69,203.04,202.97,56.78680942]
["bitfinex","SOLUSD",1757031064008,0.69,203.04,202.97,17.60680942]
["bitfinex","SOLUSD",1757031064215,0.69,203.04,202.97,56.76680942]
["bitfinex","SOLUSD",1757031065139,0.69,203.04,202.97,61.69364589]
["bitfinex","SOLUSD",1757031065436,1e-08,202.98,202.97,61.69364589]
["bitfinex","SOLUSD",1757031066722,0.03,203.04,202.99,79.99999999]
["bitfinex","SOLUSD",1757031066932,0.03,203.04,203.0,55.53412578]
["bitfinex","SOLUSD",1757031067131,0.03,203.04,203.0,141.67284497]
["bitfinex","SOLUSD",1757031067428,0.03,203.04,203.0,141.18023414]
["bitfinex","SOLUSD",1757031069120,0.03,203.04,203.0,101.32023414]
["bitfinex","SOLUSD",1757031069328,0.69,203.01,203.0,21.32023415]
["bitfinex","SOLUSD",1757031069527,0.69,203.01,203.0,55.49412578]
["bitfinex","SOLUSD",1757031070840,0.69,203.01,203.0,52.69559401]
["bitfinex","SOLUSD",1757031071011,0.69,203.01,203.0,52.67559401]
["bitfinex","SOLUSD",1757031071216,0.69,203.01,203.0,55.47412578]
["bitfinex","SOLUSD",1757031072252,0.69,203.01,203.0,13.59559401]
["bitfinex","SOLUSD",1757031072418,0.69,203.01,203.0,52.65559401]
["bitfinex","SOLUSD",1757031072621,0.69,203.01,203.0,13.59559401]
["bitfinex","SOLUSD",1757031072821,0.69,203.01,203.0,52.65559401]
["bitfinex","SOLUSD",1757031073230,0.69,203.01,203.0,13.59559401]
["bitfinex","SOLUSD",1757031073427,0.69,203.01,203.0,52.65559401]
["bitfinex","SOLUSD",1757031075533,0.69,203.01,203.0,13.59559401]
["bitfinex","SOLUSD",1757031075735,3.48853177,203.01,203.0,52.65559401]
["bitfinex","SOLUSD",1757031075944,3.48853177,203.01,203.0,13.59559401]
["bitfinex","SOLUSD",1757031076745,0.69,203.01,203.0,13.59559401]
["bitfinex","SOLUSD",1757031078444,19.60852457,203.01,202.9,0.12]
["bitfinex","SOLUSD",1757031078750,19.60852457,203.01,202.91,39.06]
["bitfinex","SOLUSD",1757031078751,2.79853177,202.94,202.91,39.06]
["bitfinex","SOLUSD",1757031078946,0.72,202.93,202.92,13.59559401]
["bitfinex","SOLUSD",1757031079648,0.72,202.93,202.9,0.12]
["bitfinex","SOLUSD",1757031079850,8.44635422,202.93,202.92,13.59559401]
["bitfinex","SOLUSD",1757031080150,0.72,202.93,202.92,13.59559401]
["bitfinex","SOLUSD",1757031080844,3.51853177,202.93,202.92,13.59559401]
["bitfinex","SOLUSD",1757031081842,8.44633938,202.93,202.9,0.12]
["bitfinex","SOLUSD",1757031082169,2.79853177,202.91,202.9,13.71559401]
["bitfinex","SOLUSD",1757031082329,3.51853177,202.91,202.9,13.71559401]
["bitfinex","SOLUSD",1757031082530,3.51853177,202.91,202.9,0.12]
["bitfinex","SOLUSD",1757031083133,29.51853177,202.91,202.9,0.12]
["bitfinex","SOLUSD",1757031084059,8.4468251,202.91,202.9,0.12]
["bitfinex","SOLUSD",1757031084235,11.24535687,202.91,202.87,0.12]
["bitfinex","SOLUSD",1757031084431,26.0,202.87,202.83,0.12]
["bitfinex","SOLUSD",1757031084765,2.79853177,202.84,202.82,0.12]
["bitfinex","SOLUSD",1757031084934,2.79853177,202.83,202.82,0.12]
["bitfinex","SOLUSD",1757031085252,3.51853177,202.83,202.82,0.12]
["bitfinex","SOLUSD",1757031086154,34.44876891,202.83,202.82,0.12]
["bitfinex","SOLUSD",1757031087655,29.51853177,202.83,202.82,0.12]
["bitfinex","SOLUSD",1757031088759,34.44876891,202.83,202.82,0.12]
["bitfinex","SOLUSD",1757031090735,48.14876891,202.83,202.82,0.12]
["bitfinex","SOLUSD",1757031091260,48.14876891,202.83,202.79,0.12]
["bitfinex","SOLUSD",1757031091261,26.0,202.81,202.79,0.12]
["bitfinex","SOLUSD",1757031091444,26.0,202.81,202.8,1e-08]
["bitfinex","SOLUSD",1757031091445,39.99265885,202.81,202.8,1e-08]
["bitfinex","SOLUSD",1757031091644,40.71265885,202.81,202.8,1e-08]
["bitfinex","SOLUSD",1757031091955,40.71265885,202.81,202.77,0.12]
["bitfinex","SOLUSD",1757031092271,2.79853177,202.78,202.77,0.12]
["bitfinex","SOLUSD",1757031092440,42.47853177,202.78,202.77,0.12]
["bitfinex","SOLUSD",1757031092639,48.12998457,202.78,202.77,0.12]
["bitfinex","SOLUSD",1757031092836,45.3314528,202.78,202.77,0.12]
["bitfinex","SOLUSD",1757031093141,2.79853177,202.78,202.77,0.12]
["bitfinex","SOLUSD",1757031093355,3.51853177,202.78,202.77,0.12]
["bitfinex","SOLUSD",1757031093859,2.79853177,202.78,202.77,0.12]
["bitfinex","SOLUSD",1757031095466,8.44998457,202.78,202.77,0.12]
["bitfinex","SOLUSD",1757031096267,2.79853177,202.78,202.77,0.12]
["bitfinex","SOLUSD",1757031096448,3.51853177,202.78,202.77,0.12]
["bitfinex","SOLUSD",1757031096764,8.44998457,202.78,202.77,0.12]
["bitfinex","SOLUSD",1757031099371,4.9314528,202.78,202.77,0.12]
["bitfinex","SOLUSD",1757031099572,42.39853177,202.78,202.77,0.12]
["bitfinex","SOLUSD",1757031099876,28.79853177,202.78,202.77,0.78]
["bitfinex","SOLUSD",1757031100456,28.79853177,202.78,202.77,0.12]
["bitfinex","SOLUSD",1757031101766,28.79853177,202.78,202.77,0.78]
["bitfinex","SOLUSD",1757031102164,26.0,202.78,202.77,0.78]
["bitfinex","SOLUSD",1757031104967,26.0,202.78,202.77,0.12]
["bitfinex","SOLUSD",1757031105169,28.79853177,202.78,202.77,0.12]
["bitfinex","SOLUSD",1757031105373,29.51853177,202.78,202.77,0.12]
["bitfinex","SOLUSD",1757031106067,34.44998457,202.78,202.77,0.12]
["bitfinex","SOLUSD",1757031106266,73.94998457,202.78,202.77,0.12]
["bitfinex","SOLUSD",1757031107070,71.1514528,202.78,202.77,0.12]
["bitfinex","SOLUSD",1757031107267,73.94998457,202.78,202.77,0.12]
["bitfinex","SOLUSD",1757031107666,47.94998457,202.78,202.77,0.12]
["bitfinex","SOLUSD",1757031108264,49.92739268,202.78,202.77,0.12]
["bitfinex","SOLUSD",1757031108966,47.94998457,202.78,202.77,0.12]
["bitfinex","SOLUSD",1757031109483,47.22998457,202.78,202.77,0.12]
["bitfinex","SOLUSD",1757031110575,47.92998457,202.78,202.77,0.12]
["bitfinex","SOLUSD",1757031111489,48.81855465,202.78,202.77,0.12]
["bitfinex","SOLUSD",1757031111684,39.44,202.78,202.77,0.12]
["bitfinex","SOLUSD",1757031111893,69.82710185,202.78,202.77,0.12]
["bitfinex","SOLUSD",1757031112563,30.38710185,202.78,202.77,0.12]
["bitfinex","SOLUSD",1757031112762,69.80710185,202.78,202.77,0.82]
["bitfinex","SOLUSD",1757031114270,69.80710185,202.78,202.77,0.12]
["bitfinex","SOLUSD",1757031116480,26.0,202.78,202.77,14.41559401]
["bitfinex","SOLUSD",1757031116685,4.92999408,202.84,202.78,13.59559401]
["bitfinex","SOLUSD",1757031116995,26.0,202.8,202.79,14.29559401]
["bitfinex","SOLUSD",1757031117393,30.38710185,202.8,202.79,14.29559401]
["bitfinex","SOLUSD",1757031117966,39.36,202.83,202.79,14.29559401]
["bitfinex","SOLUSD",1757031118174,4.38710185,202.82,202.8,0.7]
["bitfinex","SOLUSD",1757031118477,30.38710185,202.82,202.81,0.7]
["bitfinex","SOLUSD",1757031119992,4.38710185,202.82,202.81,0.7]
["bitfinex","SOLUSD",1757031120689,4.38710185,202.84,202.81,0.7]
["bitfinex","SOLUSD",1757031120892,4.38710185,202.84,202.82,0.7]
["bitfinex","SOLUSD",1757031121479,69.76710185,202.85,202.83,0.7]
["bitfinex","SOLUSD",1757031121674,69.76710185,202.85,202.84,0.7]
["bitfinex","SOLUSD",1757031121979,69.76710185,202.85,202.82,13.59559401]
["bitfinex","SOLUSD",1757031122178,4.38710185,202.83,202.82,13.59559401]
["bitfinex","SOLUSD",1757031122893,4.38710185,202.83,202.79,13.59559401]
["bitfinex","SOLUSD",1757031123093,4.38710185,202.82,202.79,14.29559401]
["bitfinex","SOLUSD",1757031123285,4.38710185,202.82,202.81,13.59559401]
["bitfinex","SOLUSD",1757031123484,4.38710185,202.82,202.81,14.29559401]
["bitfinex","SOLUSD",1757031124893,4.38710185,202.83,202.81,14.29559401]
["bitfinex","SOLUSD",1757031125579,4.41710185,202.82,202.8,13.59559401]
["bitfinex","SOLUSD",1757031125783,4.41710185,202.82,202.8,0.7]
["bitfinex","SOLUSD",1757031125981,4.41710185,202.82,202.78,14.29559401]
["bitfinex","SOLUSD",1757031126200,4.38710185,202.81,202.77,13.71559401]
["bitfinex","SOLUSD",1757031126500,4.38710185,202.81,202.8,13.59559401]
["bitfinex","SOLUSD",1757031126797,4.38710185,202.81,202.8,0.7]
["bitfinex","SOLUSD",1757031127404,4.38710185,202.81,202.78,0.7]
["bitfinex","SOLUSD",1757031127711,4.38710185,202.79,202.77,0.12]
["bitfinex","SOLUSD",1757031128000,4.38710185,202.78,202.77,0.12]
["bitfinex","SOLUSD",1757031130906,4.38710185,202.79,202.77,0.82]
["bitfinex","SOLUSD",1757031131072,4.38710185,202.79,202.78,14.29559401]
["bitfinex","SOLUSD",1757031131276,4.38710185,202.81,202.79,13.59559401]
["bitfinex","SOLUSD",1757031131497,4.41710185,202.82,202.8,0.7]
["bitfinex","SOLUSD",1757031131697,4.41710185,202.82,202.79,13.59559401]
["bitfinex","SOLUSD",1757031131903,4.41710185,202.82,202.8,0.7]
["bitfinex","SOLUSD",1757031132471,4.38710185,202.81,202.8,14.29559401]
["bitfinex","SOLUSD",1757031132675,0.03,202.82,202.81,13.59559401]
["bitfinex","SOLUSD",1757031132886,0.03,202.82,202.81,14.29559401]
["bitfinex","SOLUSD",1757031135099,0.03,202.82,202.81,19.22631734]
["bitfinex","SOLUSD",1757031136299,0.03,202.82,202.81,14.29559401]
["bitfinex","SOLUSD",1757031137997,0.03,202.82,202.81,94.29559401]
["bitfinex","SOLUSD",1757031139402,0.03,202.82,202.81,93.59559401]
["bitfinex","SOLUSD",1757031139602,5.11710185,202.82,202.77,0.12]
["bitfinex","SOLUSD",1757031139801,4.38710185,202.8,202.79,13.59559401]
["bitfinex","SOLUSD",1757031140194,4.38710185,202.8,202.77,0.12]
["bitfinex","SOLUSD",1757031140399,4.38710185,202.8,202.77,0.78]
["bitfinex","SOLUSD",1757031140910,4.38710185,202.79,202.77,0.78]
["bitfinex","SOLUSD",1757031145199,4.38710185,202.78,202.77,0.12]
["bitfinex","SOLUSD",1757031145905,26.7,202.8,202.77,0.12]
["bitfinex","SOLUSD",1757031146084,4.38710185,202.78,202.77,0.12]
["bitfinex","SOLUSD",1757031146400,4.38710185,202.8,202.77,0.78]
["bitfinex","SOLUSD",1757031146604,4.38710185,202.81,202.77,0.78]
["bitfinex","SOLUSD",1757031146906,4.38710185,202.81,202.79,13.59559401]
["bitfinex","SOLUSD",1757031147088,4.38710185,202.81,202.79,0.66]
["bitfinex","SOLUSD",1757031147412,4.38710185,202.8,202.77,0.12]
["bitfinex","SOLUSD",1757031147705,4.38710185,202.79,202.77,0.12]
["bitfinex","SOLUSD",1757031148189,4.38710185,202.78,202.77,0.12]
["bitfinex","SOLUSD",1757031150291,0.03,202.82,202.77,0.12]
["bitfinex","SOLUSD",1757031150292,4.38710185,202.79,202.78,13.59559401]
["bitfinex","SOLUSD",1757031150491,0.03,202.82,202.78,0.66]
["bitfinex","SOLUSD",1757031150693,4.38710185,202.81,202.78,0.66]
["bitfinex","SOLUSD",1757031150892,4.38710185,202.81,202.77,0.12]
["bitfinex","SOLUSD",1757031151090,4.38710185,202.81,202.78,0.66]
["bitfinex","SOLUSD",1757031151496,4.38710185,202.81,202.77,0.12]
["bitfinex","SOLUSD",1757031151705,4.38710185,202.8,202.77,0.78]
["bitfinex","SOLUSD",1757031151897,4.38710185,202.79,202.77,0.12]
["bitfinex","SOLUSD",1757031152097,5.08710185,202.79,202.77,0.12]
["bitfinex","SOLUSD",1757031152812,0.7,202.79,202.77,0.12]
["bitfinex","SOLUSD",1757031152992,4.38710185,202.78,202.77,0.12]
["bitfinex","SOLUSD",1757031153199,4.38710185,202.79,202.77,0.78]
["bitfinex","SOLUSD",1757031153406,4.38710185,202.8,202.77,0.78]
["bitfinex","SOLUSD",1757031153712,0.73,202.82,202.8,13.59559401]
["bitfinex","SOLUSD",1757031153713,0.03,202.82,202.8,13.59559401]
["bitfinex","SOLUSD",1757031153915,0.03,202.82,202.8,14.25559401]
["bitfinex","SOLUSD",1757031154087,0.03,202.82,202.8,13.59559401]
["bitfinex","SOLUSD",1757031154414,0.03,202.82,202.8,14.25559401]
["bitfinex","SOLUSD",1757031154914,0.03,202.82,202.8,13.59559401]
["bitfinex","SOLUSD",1757031156092,0.03,202.82,202.81,14.25559401]
["bitfinex","SOLUSD",1757031157191,0.03,202.82,202.81,13.59559401]
["bitfinex","SOLUSD",1757031157396,0.03,202.82,202.81,14.25559401]
["bitfinex","SOLUSD",1757031157813,0.03,202.82,202.81,19.18631734]
["bitfinex","SOLUSD",1757031159414,0.03,202.82,202.81,13.59559401]
["bitfinex","SOLUSD",1757031159802,4.41710185,202.82,202.81,13.59559401]
["bitfinex","SOLUSD",1757031160822,0.03,202.82,202.81,13.59559401]
["bitfinex","SOLUSD",1757031161122,0.03,202.82,202.81,14.25559401]
["bitfinex","SOLUSD",1757031161502,0.03,202.82,202.81,19.18631734]
["bitfinex","SOLUSD",1757031161703,0.03,202.82,202.81,99.18631734]
["bitfinex","SOLUSD",1757031162705,0.03,202.82,202.81,103.60341919]
["bitfinex","SOLUSD",1757031163520,0.03,202.82,202.81,99.18631734]
["bitfinex","SOLUSD",1757031164210,0.03,202.82,202.81,138.32631734]
["bitfinex","SOLUSD",1757031164409,0.03,202.82,202.81,133.39559401]
["bitfinex","SOLUSD",1757031164624,0.03,202.82,202.81,93.59559401]
["bitfinex","SOLUSD",1757031164847,0.03,202.82,202.81,132.73559401]
["bitfinex","SOLUSD",1757031165525,0.03,202.82,202.81,93.59559401]
["bitfinex","SOLUSD",1757031165716,0.03,202.82,202.81,132.73559401]
["bitfinex","SOLUSD",1757031165908,0.03,202.82,202.81,133.39559401]
["bitfinex","SOLUSD",1757031167515,0.03,202.82,202.81,132.73559401]
["bitfinex","SOLUSD",1757031168205,0.03,202.82,202.81,93.59559401]
["bitfinex","SOLUSD",1757031168915,0.03,202.82,202.81,133.44559401]
["bitfinex","SOLUSD",1757031169124,0.03,202.82,202.81,94.30559401]
["bitfinex","SOLUSD",1757031169322,0.03,202.82,202.81,133.44559401]
["bitfinex","SOLUSD",1757031169829,0.03,202.82,202.81,138.37631734]
["bitfinex","SOLUSD",1757031170130,0.03,202.82,202.81,99.23631734]
["bitfinex","SOLUSD",1757031170324,0.03,202.82,202.81,138.37631734]
["bitfinex","SOLUSD",1757031171508,0.03,202.82,202.81,99.23631734]
["bitfinex","SOLUSD",1757031171707,0.03,202.82,202.81,138.37631734]
["bitfinex","SOLUSD",1757031174321,0.03,202.82,202.81,137.66631734]
["bitfinex","SOLUSD",1757031175812,0.03,202.82,202.81,138.37631734]
["bitfinex","SOLUSD",1757031178132,0.03,202.82,202.81,133.44559401]
["bitfinex","SOLUSD",1757031178435,0.03,202.82,202.81,94.30559401]
["bitfinex","SOLUSD",1757031178643,3.55483231,202.82,202.81,132.71559401]
["bitfinex","SOLUSD",1757031179510,0.03,202.82,202.81,132.71559401]
["bitfinex","SOLUSD",1757031179911,0.03,202.82,202.81,93.59559401]
["bitfinex","SOLUSD",1757031180324,0.03,202.82,202.81,132.71559401]
["bitfinex","SOLUSD",1757031180729,0.03,202.82,202.81,133.42559401]
["bitfinex","SOLUSD",1757031181613,0.03,202.82,202.81,93.59559401]
["bitfinex","SOLUSD",1757031181836,0.03,202.82,202.81,132.71559401]
["bitfinex","SOLUSD",1757031183415,0.03,202.82,202.81,93.59559401]
["bitfinex","SOLUSD",1757031183727,0.03,202.82,202.81,132.71559401]
["bitfinex","SOLUSD",1757031185733,0.03,202.82,202.81,93.59559401]
["bitfinex","SOLUSD",1757031185925,0.03,202.82,202.81,132.71559401]
["bitfinex","SOLUSD",1757031186332,0.03,202.82,202.81,93.59559401]
["bitfinex","SOLUSD",1757031186632,0.03,202.82,202.81,132.71559401]
["bitfinex","SOLUSD",1757031188023,0.03,202.82,202.81,93.59559401]
["bitfinex","SOLUSD",1757031188227,0.03,202.82,202.81,132.71559401]
["bitfinex","SOLUSD",1757031188535,0.03,202.82,202.81,98.52631734]
["bitfinex","SOLUSD",1757031188719,0.03,202.82,202.81,137.64631734]
["bitfinex","SOLUSD",1757031189229,0.03,202.82,202.81,99.23631734]
["bitfinex","SOLUSD",1757031189417,0.03,202.82,202.81,138.35631734]
["bitfinex","SOLUSD",1757031189617,0.03,202.82,202.81,141.16114965]
["bitfinex","SOLUSD",1757031190055,0.03,202.82,202.81,141.19114965]
["bitfinex","SOLUSD",1757031190221,0.03,202.82,202.81,143.99598196]
["bitfinex","SOLUSD",1757031192342,0.03,202.85,202.84,13.59559401]
["bitfinex","SOLUSD",1757031192517,0.03,202.85,202.84,55.50042632]
["bitfinex","SOLUSD",1757031192718,0.03,202.85,202.84,56.21042632]
["bitfinex","SOLUSD",1757031192917,0.03,202.85,202.84,58.18597885]
["bitfinex","SOLUSD",1757031193222,0.03,202.85,202.84,138.15597885]
["bitfinex","SOLUSD",1757031193939,1e-08,202.86,202.84,290.75597885]
["bitfinex","SOLUSD",1757031194151,1e-08,202.86,202.85,43.60340142]
["bitfinex","SOLUSD",1757031194445,1e-08,202.86,202.85,87.63315246]
["bitfinex","SOLUSD",1757031194743,1e-08,202.86,202.85,87.14017736]
["bitfinex","SOLUSD",1757031195525,1e-08,202.86,202.85,128.01017736]
["bitfinex","SOLUSD",1757031195744,1e-08,202.86,202.85,167.11017736]
["bitfinex","SOLUSD",1757031200255,1e-08,202.86,202.85,169.08563233]
["bitfinex","SOLUSD",1757031201047,1e-08,202.86,202.85,166.28080002]
["bitfinex","SOLUSD",1757031201252,1e-08,202.86,202.85,169.08563233]
["bitfinex","SOLUSD",1757031201842,1e-08,202.88,202.87,13.59559401]
["bitfinex","SOLUSD",1757031202043,1e-08,202.88,202.87,81.48042632]
["bitfinex","SOLUSD",1757031202246,1e-08,202.88,202.87,82.15042632]
["bitfinex","SOLUSD",1757031202859,1e-08,202.88,202.87,84.95525863]
["bitfinex","SOLUSD",1757031203257,1e-08,202.88,202.87,164.92525863]
["bitfinex","SOLUSD",1757031203560,1e-08,202.88,202.87,130.77452367]
["bitfinex","SOLUSD",1757031203751,1e-08,202.88,202.87,169.85452367]
["bitfinex","SOLUSD",1757031205529,1e-08,202.88,202.87,167.04969136]
["bitfinex","SOLUSD",1757031205730,1e-08,202.88,202.87,169.85452367]
["bitfinex","SOLUSD",1757031206337,1e-08,202.88,202.87,50.13452367]
["bitfinex","SOLUSD",1757031206664,1e-08,202.88,202.87,89.21452367]
["bitfinex","SOLUSD",1757031206854,1e-08,202.88,202.87,89.88452367]
["bitfinex","SOLUSD",1757031207049,1e-08,202.88,202.87,86.40969136]
["bitfinex","SOLUSD",1757031207249,1e-08,202.88,202.87,89.88452367]
["bitfinex","SOLUSD",1757031208858,1e-08,202.88,202.87,90.37745017]
["bitfinex","SOLUSD",1757031209457,1e-08,202.88,202.87,89.88452367]
["bitfinex","SOLUSD",1757031212059,0.03,202.91,202.9,4.92853622]
["bitfinex","SOLUSD",1757031212266,0.03,202.91,202.9,140.35896253]
["bitfinex","SOLUSD",1757031213063,0.03,202.93,202.92,39.59559401]
["bitfinex","SOLUSD",1757031213276,0.03,202.93,202.92,78.65559401]
["bitfinex","SOLUSD",1757031213442,0.03,202.93,202.92,79.32559401]
["bitfinex","SOLUSD",1757031213643,0.71,202.93,202.92,39.59559401]
["bitfinex","SOLUSD",1757031213852,0.71,202.93,202.92,81.44042632]
["bitfinex","SOLUSD",1757031214065,0.71,202.93,202.92,42.40042632]
["bitfinex","SOLUSD",1757031214270,0.71,202.93,202.92,86.36847678]
["bitfinex","SOLUSD",1757031214441,0.03,202.93,202.92,86.36847678]
["bitfinex","SOLUSD",1757031215461,0.03,202.93,202.92,83.56364447]
["bitfinex","SOLUSD",1757031215648,0.03,202.93,202.92,47.32847678]
["bitfinex","SOLUSD",1757031215972,0.03,202.93,202.92,86.36847678]
["bitfinex","SOLUSD",1757031216466,0.71,202.93,202.92,60.36847678]
["bitfinex","SOLUSD",1757031216645,0.71,202.93,202.92,21.32847678]
["bitfinex","SOLUSD",1757031216842,0.71,202.93,202.92,60.36847678]
["bitfinex","SOLUSD",1757031217050,0.03,202.93,202.92,61.03847678]
["bitfinex","SOLUSD",1757031217481,5.60966462,202.99,202.96,39.59559401]
["bitfinex","SOLUSD",1757031217653,0.03,203.01,202.98,16.40042632]
["bitfinex","SOLUSD",1757031217846,0.68,203.0,202.99,39.04]
["bitfinex","SOLUSD",1757031218056,0.68,203.0,202.99,52.63559401]
["bitfinex","SOLUSD",1757031218253,0.68,203.0,202.99,57.56194506]
["bitfinex","SOLUSD",1757031218454,0.68,203.0,202.99,60.36677737]
["bitfinex","SOLUSD",1757031218664,0.03,203.01,202.99,60.36677737]
["bitfinex","SOLUSD",1757031218851,0.68,203.0,202.99,18.52194506]
["bitfinex","SOLUSD",1757031219069,0.68,203.0,202.99,52.63559401]
["bitfinex","SOLUSD",1757031219948,3.48483231,203.0,202.95,80.0]
["bitfinex","SOLUSD",1757031220151,2.80483231,202.97,202.96,52.63559401]
["bitfinex","SOLUSD",1757031220362,3.48483231,202.97,202.96,52.63559401]
["bitfinex","SOLUSD",1757031220671,3.48483231,202.97,202.96,39.04]
["bitfinex","SOLUSD",1757031221051,3.48483231,202.97,202.92,13.59559401]
["bitfinex","SOLUSD",1757031221270,0.68,202.96,202.94,13.59559401]
["bitfinex","SOLUSD",1757031221574,3.48483231,202.95,202.94,13.59559401]
["bitfinex","SOLUSD",1757031221760,3.48483231,202.95,202.94,52.63559401]
["bitfinex","SOLUSD",1757031222545,3.48483231,202.95,202.9,18.52395526]
["bitfinex","SOLUSD",1757031222764,0.68,202.94,202.91,39.02]
["bitfinex","SOLUSD",1757031223064,0.68,202.93,202.91,39.02]
["bitfinex","SOLUSD",1757031223455,3.48483231,202.95,202.91,39.02]
["bitfinex","SOLUSD",1757031223656,0.68,202.94,202.91,39.02]
["bitfinex","SOLUSD",1757031224456,0.68,202.93,202.91,43.9481311]
["bitfinex","SOLUSD",1757031224771,2.80483231,202.95,202.92,13.59559401]
["bitfinex","SOLUSD",1757031224968,2.80483231,202.95,202.93,39.02]
["bitfinex","SOLUSD",1757031225167,0.68,202.94,202.93,52.61559401]
["bitfinex","SOLUSD",1757031227061,0.68,202.94,202.93,132.61559401]
["bitfinex","SOLUSD",1757031227471,0.68,202.94,202.93,137.54340162]
["bitfinex","SOLUSD",1757031227870,0.68,202.94,202.93,98.52340162]
["bitfinex","SOLUSD",1757031228066,0.68,202.94,202.93,137.54340162]
["bitfinex","SOLUSD",1757031228678,3.51483231,202.97,202.94,13.59559401]
["bitfinex","SOLUSD",1757031228875,2.80483231,202.97,202.95,39.02]
["bitfinex","SOLUSD",1757031229050,0.71,202.96,202.95,39.02]
["bitfinex","SOLUSD",1757031230680,3.51483231,202.96,202.95,39.02]
["bitfinex","SOLUSD",1757031231181,2.83483231,202.97,202.95,39.02]
["bitfinex","SOLUSD",1757031231384,3.54483231,202.97,202.95,39.02]
["bitfinex","SOLUSD",1757031231573,0.71,202.96,202.95,39.02]
["bitfinex","SOLUSD",1757031232565,3.51483231,202.96,202.95,39.02]
["bitfinex","SOLUSD",1757031233353,0.03,202.97,202.96,13.59559401]
["bitfinex","SOLUSD",1757031233558,0.03,202.97,202.96,14.31559401]
["bitfinex","SOLUSD",1757031233862,0.03,202.97,202.96,13.59559401]
["bitfinex","SOLUSD",1757031234188,0.03,202.97,202.96,14.31559401]
["bitfinex","SOLUSD",1757031235359,0.03,202.97,202.96,19.24267323]
["bitfinex","SOLUSD",1757031235666,0.03,202.97,202.96,57.52267323]
["bitfinex","SOLUSD",1757031237083,0.03,202.97,202.96,58.24267323]
["bitfinex","SOLUSD",1757031237596,0.03,202.97,202.96,142.61781095]
["bitfinex","SOLUSD",1757031239864,0.03,203.0,202.98,13.59559401]
["bitfinex","SOLUSD",1757031240080,0.03,203.0,202.99,56.97073173]
["bitfinex","SOLUSD",1757031240467,0.03,203.0,202.99,57.69073173]
["bitfinex","SOLUSD",1757031240780,0.03,203.0,202.99,137.66073173]
["bitfinex","SOLUSD",1757031241167,0.03,203.0,202.99,133.28559401]
["bitfinex","SOLUSD",1757031241870,0.03,203.0,202.99,137.49194506]
["bitfinex","SOLUSD",1757031242056,0.74,203.0,202.99,132.56559401]
["bitfinex","SOLUSD",1757031242260,0.03,203.0,202.99,137.49194506]
["bitfinex","SOLUSD",1757031243172,0.03,203.0,202.99,138.21194506]
["bitfinex","SOLUSD",1757031243669,0.03,203.0,202.99,142.58708278]
["bitfinex","SOLUSD",1757031245187,0.03,203.0,202.99,99.21194506]
["bitfinex","SOLUSD",1757031245481,0.03,203.0,202.99,13.59559401]
["bitfinex","SOLUSD",1757031245683,5.11513772,203.0,202.99,52.57559401]
["bitfinex","SOLUSD",1757031246074,0.74,203.0,202.99,52.57559401]
["bitfinex","SOLUSD",1757031246700,0.74,203.0,202.99,13.59559401]
["bitfinex","SOLUSD",1757031246866,0.03,203.0,202.99,52.57559401]
["bitfinex","SOLUSD",1757031247559,0.03,203.0,202.99,13.59559401]
["bitfinex","SOLUSD",1757031247759,0.03,203.0,202.99,52.57559401]
["bitfinex","SOLUSD",1757031247959,0.03,203.0,202.99,57.50194506]
["bitfinex","SOLUSD",1757031248158,0.03,203.0,202.99,62.59708278]
["bitfinex","SOLUSD",1757031249566,0.03,203.0,202.99,58.22194506]
["bitfinex","SOLUSD",1757031249765,0.03,203.0,202.99,62.59708278]
["bitfinex","SOLUSD",1757031250583,0.03,203.0,202.99,58.22194506]
["bitfinex","SOLUSD",1757031250768,0.03,203.0,202.99,142.56708278]
["bitfinex","SOLUSD",1757031251992,0.03,203.0,202.99,103.58708278]
["bitfinex","SOLUSD",1757031252210,0.03,203.0,202.99,142.56708278]
["bitfinex","SOLUSD",1757031252488,0.03,203.0,202.99,103.58708278]
["bitfinex","SOLUSD",1757031252680,0.03,203.0,202.99,142.54708278]
["bitfinex","SOLUSD",1757031254273,0.03,203.03,202.99,142.54708278]
["bitfinex","SOLUSD",1757031254478,0.03,203.03,203.02,17.97073173]
["bitfinex","SOLUSD",1757031254799,0.03,203.03,203.02,56.93073173]
["bitfinex","SOLUSD",1757031255186,0.03,203.03,203.02,137.62073173]
["bitfinex","SOLUSD",1757031255495,0.03,203.03,203.02,99.2112171]
["bitfinex","SOLUSD",1757031255697,0.74,203.03,203.02,93.56559401]
["bitfinex","SOLUSD",1757031255878,0.74,203.03,203.02,137.4512171]
["bitfinex","SOLUSD",1757031257495,0.03,203.03,203.02,137.4512171]
["bitfinex","SOLUSD",1757031259299,0.73,203.03,203.02,132.52559401]
["bitfinex","SOLUSD",1757031261189,0.73,203.03,203.02,132.50559401]
["bitfinex","SOLUSD",1757031261592,0.03,203.03,203.02,132.50559401]
["bitfinex","SOLUSD",1757031261783,0.03,203.03,203.02,137.4312171]
["bitfinex","SOLUSD",1757031262503,0.03,203.03,203.02,138.0912171]
["bitfinex","SOLUSD",1757031263204,0.03,203.03,203.02,99.1512171]
["bitfinex","SOLUSD",1757031263412,0.03,203.03,203.02,138.0912171]
["bitfinex","SOLUSD",1757031263785,0.03,203.03,203.02,137.4312171]
["bitfinex","SOLUSD",1757031264499,0.03,203.03,203.02,98.4912171]
["bitfinex","SOLUSD",1757031264703,0.03,203.03,203.02,137.4312171]
["bitfinex","SOLUSD",1757031265987,0.03,203.03,203.02,138.0912171]
["bitfinex","SOLUSD",1757031266312,0.73,203.03,203.02,132.50559401]
["bitfinex","SOLUSD",1757031266598,0.03,203.03,203.02,132.50559401]
["bitfinex","SOLUSD",1757031266979,0.73,203.03,203.02,52.53559401]
["bitfinex","SOLUSD",1757031268008,0.73,203.03,203.02,13.59559401]
["bitfinex","SOLUSD",1757031268208,0.73,203.03,203.02,52.53559401]
["bitfinex","SOLUSD",1757031269078,0.03,203.03,203.02,52.53559401]
["bitfinex","SOLUSD",1757031269275,0.73,203.03,203.02,52.53559401]
["bitfinex","SOLUSD",1757031269480,0.73,203.03,203.02,13.59559401]
["bitfinex","SOLUSD",1757031269710,0.73,203.03,203.02,52.51559401]
["bitfinex","SOLUSD",1757031270080,0.73,203.03,203.02,13.59559401]
["bitfinex","SOLUSD",1757031270081,5.10513772,203.03,203.02,13.59559401]
["bitfinex","SOLUSD",1757031270289,5.10513772,203.03,203.01,0.12]
["bitfinex","SOLUSD",1757031270507,4.37513772,203.02,203.01,0.12]
["bitfinex","SOLUSD",1757031270986,0.7,203.02,203.01,0.12]
["bitfinex","SOLUSD",1757031271192,5.07513772,203.02,203.01,0.12]
["bitfinex","SOLUSD",1757031275109,0.03,203.03,203.01,13.71559401]
["bitfinex","SOLUSD",1757031275314,5.10513772,203.03,203.02,38.92]
["bitfinex","SOLUSD",1757031275504,0.03,203.03,203.02,38.92]
["bitfinex","SOLUSD",1757031275896,5.10513772,203.03,203.01,0.12]
["bitfinex","SOLUSD",1757031276094,4.37513772,203.02,203.01,39.04]
["bitfinex","SOLUSD",1757031276306,5.07513772,203.02,203.01,39.04]
["bitfinex","SOLUSD",1757031277102,0.7,203.02,203.01,39.04]
["bitfinex","SOLUSD",1757031277509,0.03,203.03,203.01,39.04]
["bitfinex","SOLUSD",1757031277814,0.73,203.03,203.01,39.04]
["bitfinex","SOLUSD",1757031279007,0.03,203.03,203.01,39.04]
["bitfinex","SOLUSD",1757031279193,0.03,203.03,203.01,39.7]
["bitfinex","SOLUSD",1757031280311,0.03,203.03,203.01,39.04]
["bitfinex","SOLUSD",1757031281227,0.03,203.03,203.02,14.25559401]
["bitfinex","SOLUSD",1757031282206,0.03,203.03,203.02,19.1812171]
["bitfinex","SOLUSD",1757031283214,0.03,203.03,203.02,103.52635482]
["bitfinex","SOLUSD",1757031288927,0.74,203.03,203.02,93.56559401]
["bitfinex","SOLUSD",1757031289111,0.74,203.03,203.02,52.49559401]
["bitfinex","SOLUSD",1757031289421,0.03,203.03,203.02,52.49559401]
["bitfinex","SOLUSD",1757031289627,5.11513772,203.03,203.01,0.12]
["bitfinex","SOLUSD",1757031289806,0.03,203.03,203.02,52.47559401]
["bitfinex","SOLUSD",1757031290205,0.03,203.03,203.02,57.4012171]
["bitfinex","SOLUSD",1757031290609,5.11513772,203.03,203.01,0.12]
["bitfinex","SOLUSD",1757031290914,0.71,203.02,203.01,39.0]
["bitfinex","SOLUSD",1757031297437,0.71,203.02,203.01,0.12]
["bitfinex","SOLUSD",1757031297616,3.50987592,203.02,203.01,0.12]
["bitfinex","SOLUSD",1757031300016,2.82987592,203.03,203.01,0.12]
["bitfinex","SOLUSD",1757031300221,0.71,203.02,203.01,0.12]
["bitfinex","SOLUSD",1757031301143,0.03,203.03,203.01,0.12]
["bitfinex","SOLUSD",1757031301438,2.79987592,203.02,203.01,0.12]
["bitfinex","SOLUSD",1757031301826,3.53987592,203.03,203.01,0.12]
["bitfinex","SOLUSD",1757031302022,2.82987592,203.03,203.01,0.12]
["bitfinex","SOLUSD",1757031302228,0.71,203.02,203.01,39.0]
["bitfinex","SOLUSD",1757031303042,0.71,203.02,203.01,0.12]
["bitfinex","SOLUSD",1757031303043,3.50987592,203.02,203.01,0.12]
["bitfinex","SOLUSD",1757031304148,0.71,203.02,203.01,0.12]
["bitfinex","SOLUSD",1757031304441,3.50987592,203.02,203.01,0.12]
["bitfinex","SOLUSD",1757031306048,26.03,203.03,203.01,0.12]
["bitfinex","SOLUSD",1757031306235,28.82987592,203.03,203.01,0.12]
["bitfinex","SOLUSD",1757031306635,0.03,203.03,203.02,0.67]
["bitfinex","SOLUSD",1757031307027,0.03,203.03,203.02,39.53]
["bitfinex","SOLUSD",1757031307241,0.03,203.03,203.02,38.86]
["bitfinex","SOLUSD",1757031308051,0.03,203.03,203.02,39.53]
["bitfinex","SOLUSD",1757031308243,0.03,203.03,203.02,38.86]
["bitfinex","SOLUSD",1757031309535,3.53987592,203.03,203.01,0.12]
["bitfinex","SOLUSD",1757031309730,2.79987592,203.02,203.01,38.98]
["bitfinex","SOLUSD",1757031310050,3.50987592,203.02,203.01,38.98]
["bitfinex","SOLUSD",1757031310237,3.50987592,203.02,203.01,0.12]
["bitfinex","SOLUSD",1757031313256,2.79987592,203.02,203.01,0.12]
["bitfinex","SOLUSD",1757031315256,0.03,203.03,203.01,0.12]
["bitfinex","SOLUSD",1757031315457,2.79987592,203.02,203.01,0.12]
["bitfinex","SOLUSD",1757031315840,3.50987592,203.02,203.01,0.12]
["bitfinex","SOLUSD",1757031316454,5.48464821,203.02,203.01,0.12]
["bitfinex","SOLUSD",1757031317160,10.4102713,203.02,203.01,0.12]
["bitfinex","SOLUSD",1757031317843,10.4102713,203.02,203.01,1e-08]
["bitfinex","SOLUSD",1757031317844,21.60977498,203.02,203.01,1e-08]
["bitfinex","SOLUSD",1757031318157,26.0,202.99,202.98,0.12]
["bitfinex","SOLUSD",1757031318344,2.79987592,202.99,202.98,0.12]
["bitfinex","SOLUSD",1757031318543,3.47987592,202.99,202.98,0.12]
["bitfinex","SOLUSD",1757031318859,5.45513579,202.99,202.98,0.12]
["bitfinex","SOLUSD",1757031319355,10.38148684,202.99,202.98,0.12]
["bitfinex","SOLUSD",1757031320965,1.97525987,202.99,202.98,0.12]
["bitfinex","SOLUSD",1757031321165,28.79987592,202.99,202.98,0.84]
["bitfinex","SOLUSD",1757031321345,30.92607347,203.01,202.98,0.84]
["bitfinex","SOLUSD",1757031321346,1.97496729,203.01,202.98,0.84]
["bitfinex","SOLUSD",1757031321658,0.03,203.03,202.98,0.84]
["bitfinex","SOLUSD",1757031321659,2.82987592,203.02,202.98,0.84]
["bitfinex","SOLUSD",1757031321858,2.79987592,203.01,202.99,0.72]
["bitfinex","SOLUSD",1757031322950,2.79987592,203.01,203.0,0.72]
["bitfinex","SOLUSD",1757031323476,0.03,203.02,203.0,0.72]
["bitfinex","SOLUSD",1757031324767,0.03,203.02,203.01,0.72]
["bitfinex","SOLUSD",1757031325140,0.03,203.02,203.01,17.11546993]
["bitfinex","SOLUSD",1757031325344,0.03,203.02,203.01,14.31559401]
["bitfinex","SOLUSD",1757031325544,0.03,203.02,203.01,13.59559401]
["bitfinex","SOLUSD",1757031325772,0.03,203.02,202.99,39.58]
["bitfinex","SOLUSD",1757031325970,0.03,203.02,202.99,0.72]
["bitfinex","SOLUSD",1757031326146,2.79987592,203.0,202.98,0.12]
["bitfinex","SOLUSD",1757031326467,2.79987592,202.99,202.98,0.12]
["bitfinex","SOLUSD",1757031326666,3.47987592,202.99,202.98,0.12]
["bitfinex","SOLUSD",1757031327368,2.79987592,202.99,202.98,0.12]
["bitfinex","SOLUSD",1757031330273,8.40622697,202.99,202.98,0.12]
["bitfinex","SOLUSD",1757031332659,26.0,202.97,202.95,0.12]
["bitfinex","SOLUSD",1757031332871,28.79987592,202.96,202.95,0.12]
["bitfinex","SOLUSD",1757031333869,28.79987592,202.96,202.95,0.84]
["bitfinex","SOLUSD",1757031333870,2.79987592,202.96,202.95,0.84]
["bitfinex","SOLUSD",1757031334960,28.79987592,202.97,202.95,0.84]
["bitfinex","SOLUSD",1757031335165,2.79987592,202.97,202.95,0.84]
["bitfinex","SOLUSD",1757031335364,2.79987592,202.98,202.96,0.72]
["bitfinex","SOLUSD",1757031335564,2.79987592,202.98,202.95,0.12]
["bitfinex","SOLUSD",1757031335565,28.79987592,202.98,202.97,0.72]
["bitfinex","SOLUSD",1757031335991,26.0,202.98,202.97,0.72]
["bitfinex","SOLUSD",1757031336356,20.44789084,203.02,202.97,0.72]
["bitfinex","SOLUSD",1757031336561,28.79987592,202.99,202.97,0.72]
["bitfinex","SOLUSD",1757031336981,2.79987592,202.98,202.97,0.72]
["bitfinex","SOLUSD",1757031337182,2.79987592,202.99,202.98,0.72]
["bitfinex","SOLUSD",1757031337356,2.79987592,202.99,202.96,13.59559401]
["bitfinex","SOLUSD",1757031337675,2.79987592,202.99,202.97,0.72]
["bitfinex","SOLUSD",1757031338086,2.79987592,202.98,202.95,0.84]
["bitfinex","SOLUSD",1757031338281,2.79987592,202.97,202.95,0.84]
["bitfinex","SOLUSD",1757031338874,2.79987592,202.96,202.95,0.12]
["bitfinex","SOLUSD",1757031339191,3.47987592,202.96,202.95,0.12]
["bitfinex","SOLUSD",1757031339764,8.40695514,202.96,202.95,0.12]
["bitfinex","SOLUSD",1757031343693,10.38260525,202.96,202.95,0.12]
["bitfinex","SOLUSD",1757031346364,36.38260525,202.96,202.95,0.12]
["bitfinex","SOLUSD",1757031348767,10.38260525,202.96,202.95,0.12]
["bitfinex","SOLUSD",1757031348973,26.0,202.95,202.94,0.12]
["bitfinex","SOLUSD",1757031349177,67.63987592,202.95,202.94,0.12]
["bitfinex","SOLUSD",1757031349375,68.35987592,202.95,202.94,0.12]
["bitfinex","SOLUSD",1757031349776,70.33581881,202.95,202.94,0.12]
["bitfinex","SOLUSD",1757031351091,75.26314081,202.95,202.94,0.12]
["bitfinex","SOLUSD",1757031353191,75.26314081,202.95,202.92,0.12]
["bitfinex","SOLUSD",1757031353393,13.9993796,202.93,202.91,0.12]
["bitfinex","SOLUSD",1757031353580,52.8393796,202.92,202.91,0.12]
["bitfinex","SOLUSD",1757031353780,41.63987592,202.92,202.91,0.12]
["bitfinex","SOLUSD",1757031353987,44.33601405,202.92,202.91,0.12]
["bitfinex","SOLUSD",1757031354977,5.49601405,202.92,202.91,0.12]
["bitfinex","SOLUSD",1757031355183,60.46356819,202.92,202.91,0.12]
["bitfinex","SOLUSD",1757031355390,49.26406451,202.92,202.91,0.12]
["bitfinex","SOLUSD",1757031356998,48.54406451,202.92,202.91,0.12]
["bitfinex","SOLUSD",1757031357412,1.97613813,202.92,202.91,0.77]
["bitfinex","SOLUSD",1757031357614,9.70406451,202.92,202.91,0.77]
["bitfinex","SOLUSD",1757031357909,9.70406451,202.92,202.91,0.12]
["bitfinex","SOLUSD",1757031358284,10.42406451,202.92,202.91,0.12]
["bitfinex","SOLUSD",1757031358487,9.70406451,202.92,202.91,0.12]
["bitfinex","SOLUSD",1757031359509,6.90418859,202.92,202.91,0.77]
["bitfinex","SOLUSD",1757031359696,32.3568991,202.92,202.91,0.77]
["bitfinex","SOLUSD",1757031360593,30.38076097,202.92,202.91,0.77]
["bitfinex","SOLUSD",1757031360796,1.9757477,202.93,202.91,0.77]
["bitfinex","SOLUSD",1757031361118,4.38076097,202.92,202.91,0.77]
["bitfinex","SOLUSD",1757031361822,4.92877495,202.95,202.91,0.77]
["bitfinex","SOLUSD",1757031361989,4.38076097,202.95,202.91,5.69822321]
["bitfinex","SOLUSD",1757031362306,4.38076097,202.95,202.92,0.65]
["bitfinex","SOLUSD",1757031362604,30.38076097,202.95,202.92,0.65]
["bitfinex","SOLUSD",1757031365295,4.41076097,202.96,202.93,13.59559401]
["bitfinex","SOLUSD",1757031365500,26.0,202.95,202.94,0.65]
["bitfinex","SOLUSD",1757031365889,30.41076097,202.96,202.94,0.65]
["bitfinex","SOLUSD",1757031366386,26.03,202.96,202.95,13.59559401]
["bitfinex","SOLUSD",1757031366598,26.03,202.96,202.95,0.65]
["bitfinex","SOLUSD",1757031367408,0.03,202.96,202.95,0.65]
["bitfinex","SOLUSD",1757031368183,0.03,202.96,202.91,0.12]
["bitfinex","SOLUSD",1757031368184,4.41076097,202.96,202.91,0.12]
["bitfinex","SOLUSD",1757031368383,4.41076097,202.96,202.92,0.65]
["bitfinex","SOLUSD",1757031368384,4.38076097,202.94,202.92,0.65]
["bitfinex","SOLUSD",1757031368606,26.03,202.96,202.93,13.59559401]
["bitfinex","SOLUSD",1757031368800,26.03,202.96,202.95,13.59559401]
["bitfinex","SOLUSD",1757031369001,0.03,202.96,202.95,14.24559401]
["bitfinex","SOLUSD",1757031371004,0.03,202.96,202.95,19.17291601]
["bitfinex","SOLUSD",1757031371788,0.03,202.96,202.95,14.24559401]
["bitfinex","SOLUSD",1757031372291,4.41076097,202.96,202.91,0.12]
["bitfinex","SOLUSD",1757031372492,4.38076097,202.95,202.93,13.59559401]
["bitfinex","SOLUSD",1757031372706,4.41076097,202.96,202.94,0.65]
["bitfinex","SOLUSD",1757031372904,4.38076097,202.95,202.91,0.12]
["bitfinex","SOLUSD",1757031373109,4.38076097,202.94,202.92,14.24559401]
["bitfinex","SOLUSD",1757031373317,4.38076097,202.95,202.92,14.24559401]
["bitfinex","SOLUSD",1757031373496,4.38076097,202.95,202.93,0.65]
["bitfinex","SOLUSD",1757031373697,0.03,202.96,202.93,0.65]
["bitfinex","SOLUSD",1757031373698,0.03,202.96,202.93,5.03076097]
["bitfinex","SOLUSD",1757031373902,0.03,202.96,202.93,0.65]
["bitfinex","SOLUSD",1757031374105,4.38076097,202.95,202.94,13.59559401]
["bitfinex","SOLUSD",1757031374406,4.38076097,202.95,202.94,14.24559401]
["bitfinex","SOLUSD",1757031375313,4.41076097,202.96,202.94,94.21559401]
["bitfinex","SOLUSD",1757031375505,0.03,202.96,202.95,0.65]
["bitfinex","SOLUSD",1757031375704,0.03,202.96,202.95,94.21559401]
["bitfinex","SOLUSD",1757031377307,0.03,202.96,202.95,132.38559401]
["bitfinex","SOLUSD",1757031377918,0.03,202.96,202.95,133.06559401]
["bitfinex","SOLUSD",1757031378613,0.03,202.96,202.95,137.99291601]
["bitfinex","SOLUSD",1757031379818,0.03,202.96,202.95,99.17291601]
["bitfinex","SOLUSD",1757031380006,4.41076097,202.96,202.92,0.68]
["bitfinex","SOLUSD",1757031380216,4.38076097,202.94,202.92,13.59559401]
["bitfinex","SOLUSD",1757031380596,4.38076097,202.95,202.93,0.68]
["bitfinex","SOLUSD",1757031381113,4.38076097,202.95,202.92,14.27559401]
["bitfinex","SOLUSD",1757031381305,0.03,202.96,202.93,0.68]
["bitfinex","SOLUSD",1757031381510,4.38076097,202.95,202.93,0.68]
["bitfinex","SOLUSD",1757031382993,5.63780373,202.94,202.91,0.12]
["bitfinex","SOLUSD",1757031383302,4.38076097,202.92,202.91,0.12]
["bitfinex","SOLUSD",1757031383995,0.71,202.93,202.91,0.12]
["bitfinex","SOLUSD",1757031384199,4.38076097,202.92,202.91,0.12]
["bitfinex","SOLUSD",1757031384606,5.09076097,202.92,202.91,0.12]
["bitfinex","SOLUSD",1757031384815,4.38076097,202.92,202.91,0.12]
["bitfinex","SOLUSD",1757031385699,4.38076097,202.93,202.91,14.39559401]
["bitfinex","SOLUSD",1757031385921,4.38076097,202.93,202.92,0.68]
["bitfinex","SOLUSD",1757031386109,4.38076097,202.93,202.91,13.71559401]
["bitfinex","SOLUSD",1757031386311,4.38076097,202.93,202.91,14.39559401]
["bitfinex","SOLUSD",1757031387606,4.38076097,202.92,202.91,13.71559401]
["bitfinex","SOLUSD",1757031387810,4.38076097,202.92,202.91,0.12]
["bitfinex","SOLUSD",1757031388211,5.09076097,202.92,202.91,0.12]
["bitfinex","SOLUSD",1757031388414,4.38076097,202.92,202.91,0.12]
["bitfinex","SOLUSD",1757031390037,5.09076097,202.92,202.91,0.12]
["bitfinex","SOLUSD",1757031390508,10.01881143,202.92,202.91,0.12]
["bitfinex","SOLUSD",1757031390903,4.38076097,202.92,202.91,0.12]
["bitfinex","SOLUSD",1757031391109,30.38076097,202.92,202.91,0.12]
["bitfinex","SOLUSD",1757031391326,4.38076097,202.92,202.91,0.12]
["bitfinex","SOLUSD",1757031391504,4.38076097,202.93,202.91,0.8]
["bitfinex","SOLUSD",1757031391710,26.03,202.95,202.91,0.12]
["bitfinex","SOLUSD",1757031391906,4.38076097,202.93,202.91,0.8]
["bitfinex","SOLUSD",1757031392625,4.38076097,202.93,202.92,14.27559401]
["bitfinex","SOLUSD",1757031392830,4.38076097,202.93,202.92,13.59559401]
["bitfinex","SOLUSD",1757031393730,5.09076097,202.93,202.91,13.71559401]
["bitfinex","SOLUSD",1757031393936,0.71,202.93,202.91,0.12]
["bitfinex","SOLUSD",1757031394124,4.38076097,202.92,202.91,0.12]
["bitfinex","SOLUSD",1757031395113,4.38076097,202.92,202.91,0.8]
["bitfinex","SOLUSD",1757031395316,4.38076097,202.92,202.91,0.12]
["bitfinex","SOLUSD",1757031395817,4.38076097,202.92,202.91,0.8]
["bitfinex","SOLUSD",1757031397335,4.38076097,202.93,202.91,14.39559401]
["bitfinex","SOLUSD",1757031397542,4.38076097,202.93,202.92,0.68]
["bitfinex","SOLUSD",1757031400523,0.03,202.95,202.94,14.27559401]
["bitfinex","SOLUSD",1757031402142,0.03,202.95,202.94,13.59559401]
["bitfinex","SOLUSD",1757031403224,5.12076097,202.95,202.94,52.39559401]
["bitfinex","SOLUSD",1757031403434,4.41076097,202.95,202.94,52.39559401]
["bitfinex","SOLUSD",1757031406634,0.03,202.95,202.94,52.39559401]
["bitfinex","SOLUSD",1757031406934,0.03,202.95,202.94,53.07559401]
["bitfinex","SOLUSD",1757031407242,0.03,202.95,202.94,58.0031588]
["bitfinex","SOLUSD",1757031413349,0.03,202.95,202.94,57.9831588]
["bitfinex","SOLUSD",1757031413848,0.03,202.95,202.94,137.9531588]
["bitfinex","SOLUSD",1757031416927,0.03,202.95,202.94,142.33391977]
["bitfinex","SOLUSD",1757031417429,0.03,202.95,202.94,137.9531588]
["bitfinex","SOLUSD",1757031417630,0.03,202.95,202.94,142.33391977]
["bitfinex","SOLUSD",1757031418727,0.03,202.95,202.94,144.30849709]
["bitfinex","SOLUSD",1757031419043,0.03,202.95,202.94,139.92773612]
["bitfinex","SOLUSD",1757031419249,0.03,202.95,202.94,144.30849709]
["bitfinex","SOLUSD",1757031420142,0.03,202.95,202.94,144.28849709]
["bitfinex","SOLUSD",1757031420348,0.03,202.95,202.94,105.52849709]
["bitfinex","SOLUSD",1757031420548,0.03,202.95,202.94,144.28849709]
["bitfinex","SOLUSD",1757031421465,0.03,202.96,202.94,142.70708396]
["bitfinex","SOLUSD",1757031421466,1e-08,202.96,202.94,142.70708396]
["bitfinex","SOLUSD",1757031421654,1e-08,202.96,202.95,17.60767405]
["bitfinex","SOLUSD",1757031421836,1e-08,202.96,202.95,14.31559401]
["bitfinex","SOLUSD",1757031422032,1e-08,202.96,202.95,55.87494185]
["bitfinex","SOLUSD",1757031423544,1e-08,202.96,202.95,61.29499605]
["bitfinex","SOLUSD",1757031425353,1e-08,202.96,202.95,145.1392536]
["bitfinex","SOLUSD",1757031425554,1e-08,202.96,202.95,144.6465214]
["bitfinex","SOLUSD",1757031425754,1e-08,202.96,202.95,140.77226385]
["bitfinex","SOLUSD",1757031427163,0.03,203.0,202.98,16.39494185]
["bitfinex","SOLUSD",1757031427461,0.03,203.0,202.99,60.0612929]
["bitfinex","SOLUSD",1757031427629,0.03,203.0,202.99,60.7812929]
["bitfinex","SOLUSD",1757031427832,0.03,203.0,202.99,62.75538297]
["bitfinex","SOLUSD",1757031428557,0.03,203.0,202.99,62.03538297]
["bitfinex","SOLUSD",1757031428858,0.03,203.0,202.99,62.75538297]
["bitfinex","SOLUSD",1757031429356,0.03,203.0,202.99,24.01538297]
["bitfinex","SOLUSD",1757031429537,0.03,203.0,202.99,62.75538297]
["bitfinex","SOLUSD",1757031431545,0.03,203.0,202.99,143.21801807]
["bitfinex","SOLUSD",1757031431862,0.03,203.0,202.99,142.72538297]
["bitfinex","SOLUSD",1757031432750,0.03,203.0,202.99,147.74001442]
["bitfinex","SOLUSD",1757031432949,0.03,203.0,202.99,100.46603513]
["bitfinex","SOLUSD",1757031433263,0.03,203.0,202.99,137.23194506]
["bitfinex","SOLUSD",1757031433469,0.03,203.0,202.99,98.49194506]
["bitfinex","SOLUSD",1757031433470,0.71,203.0,202.99,98.49194506]
["bitfinex","SOLUSD",1757031433764,0.71,203.0,202.99,52.33559401]
["bitfinex","SOLUSD",1757031433956,0.71,203.0,202.99,13.59559401]
["bitfinex","SOLUSD",1757031434257,0.71,203.0,202.99,137.21194506]
["bitfinex","SOLUSD",1757031435463,0.03,203.0,202.99,137.21194506]
["bitfinex","SOLUSD",1757031436658,0.03,203.0,202.99,98.49194506]
["bitfinex","SOLUSD",1757031436875,0.03,203.0,202.99,137.21194506]
["bitfinex","SOLUSD",1757031439475,0.7,203.0,202.99,132.28559401]
["bitfinex","SOLUSD",1757031440053,0.03,203.0,202.99,132.28559401]
["bitfinex","SOLUSD",1757031440368,0.03,203.0,202.99,137.21194506]
["bitfinex","SOLUSD",1757031443658,0.03,203.0,202.99,137.33194506]
["bitfinex","SOLUSD",1757031444174,0.03,203.0,202.99,132.40559401]
["bitfinex","SOLUSD",1757031444375,0.03,203.0,202.99,93.68559401]
["bitfinex","SOLUSD",1757031444552,3.49934784,203.0,202.99,132.40559401]
["bitfinex","SOLUSD",1757031447590,2.82934784,203.0,202.99,132.40559401]
["bitfinex","SOLUSD",1757031447977,3.49934784,203.0,202.99,132.40559401]
["bitfinex","SOLUSD",1757031448290,0.03,203.0,202.99,132.40559401]
["bitfinex","SOLUSD",1757031449489,0.7,203.0,202.99,132.40559401]
["bitfinex","SOLUSD",1757031449892,0.03,203.0,202.99,132.40559401]
["bitfinex","SOLUSD",1757031450104,0.03,203.0,202.99,137.33194506]
["bitfinex","SOLUSD",1757031455993,0.03,203.0,202.99,60.8312929]
["bitfinex","SOLUSD",1757031456578,0.03,203.0,202.99,22.1112929]
["bitfinex","SOLUSD",1757031456884,0.03,203.0,202.99,58.01194506]
["bitfinex","SOLUSD",1757031458876,0.03,203.0,202.99,57.34194506]
["bitfinex","SOLUSD",1757031459987,0.03,203.0,202.99,58.01194506]
["bitfinex","SOLUSD",1757031460496,0.03,203.0,202.99,18.64194506]
["bitfinex","SOLUSD",1757031460799,0.03,203.0,202.99,52.41559401]
["bitfinex","SOLUSD",1757031461177,0.03,203.0,202.99,132.38559401]
["bitfinex","SOLUSD",1757031461500,0.03,203.0,202.99,137.31194506]
["bitfinex","SOLUSD",1757031467889,3.49934784,203.0,202.99,13.71559401]
["bitfinex","SOLUSD",1757031468083,3.49934784,203.0,202.99,0.12]
["bitfinex","SOLUSD",1757031468287,5.47412013,203.0,202.99,0.12]
["bitfinex","SOLUSD",1757031468603,16.67151149,203.0,202.99,0.12]
["bitfinex","SOLUSD",1757031472506,5.47412013,203.0,202.99,0.12]
["bitfinex","SOLUSD",1757031476387,16.67151149,203.0,202.99,0.12]
["bitfinex","SOLUSD",1757031476594,21.59761986,203.0,202.99,0.12]
["bitfinex","SOLUSD",1757031478212,21.59761986,203.0,202.96,0.12]
["bitfinex","SOLUSD",1757031478417,2.79934784,202.97,202.96,0.12]
["bitfinex","SOLUSD",1757031478799,3.46934784,202.97,202.96,0.12]
["bitfinex","SOLUSD",1757031479008,18.28379687,202.97,202.96,0.12]
["bitfinex","SOLUSD",1757031479996,23.21063334,202.97,202.96,0.12]
["bitfinex","SOLUSD",1757031480493,23.21063334,202.97,202.91,0.12]
["bitfinex","SOLUSD",1757031480494,26.0,202.94,202.91,0.12]
["bitfinex","SOLUSD",1757031480704,13.9967392,202.92,202.91,0.12]
["bitfinex","SOLUSD",1757031481215,16.64258449,202.92,202.91,0.12]
["bitfinex","SOLUSD",1757031482085,21.57063495,202.92,202.91,0.12]
["bitfinex","SOLUSD",1757031482705,21.57063495,202.92,202.9,0.12]
["bitfinex","SOLUSD",1757031482886,13.9967392,202.91,202.9,0.12]
["bitfinex","SOLUSD",1757031483296,14.6667392,202.91,202.9,0.12]
["bitfinex","SOLUSD",1757031483615,9.43405318,202.91,202.9,0.12]
["bitfinex","SOLUSD",1757031484114,14.36234651,202.91,202.9,0.12]
["bitfinex","SOLUSD",1757031484488,9.43405318,202.91,202.9,0.12]
["bitfinex","SOLUSD",1757031485521,0.67,202.91,202.9,0.12]
["bitfinex","SOLUSD",1757031485695,4.38202659,202.91,202.9,0.12]
["bitfinex","SOLUSD",1757031486785,4.38202659,202.91,202.9,0.82]
["bitfinex","SOLUSD",1757031487305,1.97584529,202.92,202.9,5.74853169]
["bitfinex","SOLUSD",1757031487484,4.38202659,202.93,202.91,14.29559401]
["bitfinex","SOLUSD",1757031487689,4.38202659,202.93,202.92,0.7]
["bitfinex","SOLUSD",1757031488291,4.38202659,202.93,202.92,14.29559401]
["bitfinex","SOLUSD",1757031488492,4.38202659,202.96,202.92,14.29559401]
["bitfinex","SOLUSD",1757031488706,26.0,202.98,202.93,14.29559401]
["bitfinex","SOLUSD",1757031489017,4.38202659,202.95,202.94,0.7]
["bitfinex","SOLUSD",1757031490690,19.19574409,202.96,202.94,0.7]
["bitfinex","SOLUSD",1757031491299,4.38202659,202.95,202.94,0.7]
["bitfinex","SOLUSD",1757031491912,4.38202659,202.95,202.93,13.59559401]
["bitfinex","SOLUSD",1757031492216,4.38202659,202.94,202.93,14.29559401]
["bitfinex","SOLUSD",1757031492590,4.38202659,202.95,202.93,14.29559401]
["bitfinex","SOLUSD",1757031492805,4.38202659,202.95,202.94,0.7]
["bitfinex","SOLUSD",1757031493007,14.8137175,202.96,202.94,0.7]
["bitfinex","SOLUSD",1757031493222,19.19574409,202.96,202.95,0.7]
["bitfinex","SOLUSD",1757031493814,19.19574409,202.96,202.93,19.22323507]
["bitfinex","SOLUSD",1757031494110,4.38202659,202.94,202.93,13.59559401]
["bitfinex","SOLUSD",1757031494809,5.05202659,202.94,202.92,80.0]
["bitfinex","SOLUSD",1757031495005,0.67,202.94,202.91,38.78]
["bitfinex","SOLUSD",1757031495317,4.38202659,202.92,202.91,52.37559401]
["bitfinex","SOLUSD",1757031495701,4.38202659,202.92,202.91,0.12]
["bitfinex","SOLUSD",1757031498209,4.38202659,202.92,202.91,0.79]
["bitfinex","SOLUSD",1757031498711,19.19574409,202.94,202.92,13.59559401]
["bitfinex","SOLUSD",1757031499019,0.03,202.97,202.93,14.26559401]
["bitfinex","SOLUSD",1757031499312,4.38202659,202.95,202.94,0.67]
["bitfinex","SOLUSD",1757031500112,4.38202659,202.95,202.93,52.25559401]
["bitfinex","SOLUSD",1757031500312,4.38202659,202.95,202.93,52.92559401]
["bitfinex","SOLUSD",1757031502421,4.38202659,202.94,202.93,52.92559401]
["bitfinex","SOLUSD",1757031502812,4.41202659,202.97,202.94,13.59559401]
["bitfinex","SOLUSD",1757031503016,4.41202659,202.97,202.95,0.67]
["bitfinex","SOLUSD",1757031503217,0.03,202.97,202.95,0.67]
["bitfinex","SOLUSD",1757031503422,4.41202659,202.97,202.96,0.67]
["bitfinex","SOLUSD",1757031503797,0.03,202.97,202.96,0.67]
["bitfinex","SOLUSD",1757031503997,0.03,202.97,202.96,39.31]
["bitfinex","SOLUSD",1757031504915,0.03,202.97,202.96,38.64]
["bitfinex","SOLUSD",1757031505123,0.03,202.97,202.96,39.31]
["bitfinex","SOLUSD",1757031505718,0.03,202.97,202.96,57.83267323]
["bitfinex","SOLUSD",1757031505918,0.03,202.97,202.96,52.90559401]
["bitfinex","SOLUSD",1757031506118,0.03,202.97,202.96,57.83267323]
["bitfinex","SOLUSD",1757031510136,0.03,202.97,202.96,19.19267323]
["bitfinex","SOLUSD",1757031510419,0.03,202.97,202.96,57.83267323]
["bitfinex","SOLUSD",1757031510623,0.03,202.97,202.95,4.92731586]
["bitfinex","SOLUSD",1757031510928,4.38202659,202.96,202.94,14.26559401]
["bitfinex","SOLUSD",1757031511106,4.38202659,202.96,202.95,52.21559401]
["bitfinex","SOLUSD",1757031512822,4.38202659,202.96,202.95,13.59559401]
["bitfinex","SOLUSD",1757031513024,4.38202659,202.96,202.95,52.21559401]
["bitfinex","SOLUSD",1757031513214,4.41202659,202.97,202.95,52.88559401]
["bitfinex","SOLUSD",1757031513412,4.41202659,202.97,202.96,13.59559401]
["bitfinex","SOLUSD",1757031513824,0.03,202.97,202.96,14.26559401]
["bitfinex","SOLUSD",1757031514609,0.03,202.97,202.96,19.19267323]
["bitfinex","SOLUSD",1757031514805,0.03,202.97,202.96,23.57469982]
["bitfinex","SOLUSD",1757031515021,0.03,202.97,202.96,19.19267323]
["bitfinex","SOLUSD",1757031522829,0.03,202.97,202.96,14.26559401]
["bitfinex","SOLUSD",1757031523036,0.03,202.97,202.96,57.79267323]
["bitfinex","SOLUSD",1757031523834,0.03,202.97,202.96,57.12267323]
["bitfinex","SOLUSD",1757031524030,5.08202659,202.97,202.94,13.59559401]
["bitfinex","SOLUSD",1757031524230,5.08202659,202.97,202.95,52.19559401]
["bitfinex","SOLUSD",1757031524231,0.67,202.96,202.95,52.19559401]
["bitfinex","SOLUSD",1757031524434,0.03,202.97,202.95,52.19559401]
["bitfinex","SOLUSD",1757031524645,0.67,202.96,202.95,13.59559401]
["bitfinex","SOLUSD",1757031525020,0.67,202.96,202.95,38.6]
["bitfinex","SOLUSD",1757031525220,0.67,202.96,202.91,13.71559401]
["bitfinex","SOLUSD",1757031525522,0.03,202.97,202.91,13.71559401]
["bitfinex","SOLUSD",1757031525523,0.67,202.95,202.91,13.71559401]
["bitfinex","SOLUSD",1757031525717,0.67,202.94,202.92,38.6]
["bitfinex","SOLUSD",1757031525922,0.67,202.93,202.92,52.19559401]
["bitfinex","SOLUSD",1757031526242,0.67,202.93,202.92,13.59559401]
["bitfinex","SOLUSD",1757031526418,0.67,202.93,202.92,52.19559401]
["bitfinex","SOLUSD",1757031526814,5.05202659,202.93,202.92,52.19559401]
["bitfinex","SOLUSD",1757031527543,5.05202659,202.93,202.91,0.12]
["bitfinex","SOLUSD",1757031527834,4.38202659,202.92,202.91,0.12]
["bitfinex","SOLUSD",1757031528352,5.05202659,202.92,202.91,0.12]
["bitfinex","SOLUSD",1757031528939,9.98007705,202.92,202.91,0.12]
["bitfinex","SOLUSD",1757031529716,40.36210364,202.92,202.9,0.12]
["bitfinex","SOLUSD",1757031529917,8.76405318,202.91,202.9,0.12]
["bitfinex","SOLUSD",1757031530429,9.43405318,202.91,202.9,0.12]
["bitfinex","SOLUSD",1757031531122,14.36234651,202.91,202.9,0.12]
["bitfinex","SOLUSD",1757031531628,26.0,202.89,202.88,0.12]
["bitfinex","SOLUSD",1757031531822,26.0,202.88,202.85,0.12]
["bitfinex","SOLUSD",1757031532028,4.38202659,202.87,202.85,0.12]
["bitfinex","SOLUSD",1757031532664,33.02836,202.87,202.85,0.12]
["bitfinex","SOLUSD",1757031533018,37.95762504,202.87,202.85,0.12]
["bitfinex","SOLUSD",1757031536532,37.95762504,202.87,202.82,0.12]
["bitfinex","SOLUSD",1757031536533,54.66281424,202.87,202.82,0.12]
["bitfinex","SOLUSD",1757031536747,8.76405318,202.83,202.82,0.12]
["bitfinex","SOLUSD",1757031537123,5.05202659,202.83,202.82,0.12]
["bitfinex","SOLUSD",1757031537329,7.02894606,202.83,202.82,0.12]
["bitfinex","SOLUSD",1757031538245,11.9591832,202.83,202.82,0.12]
["bitfinex","SOLUSD",1757031539233,26.0,202.81,202.8,0.12]
["bitfinex","SOLUSD",1757031539541,30.93072333,202.81,202.8,0.12]
["bitfinex","SOLUSD",1757031539743,31.60072333,202.81,202.8,0.12]
["bitfinex","SOLUSD",1757031539933,33.5776428,202.81,202.8,0.12]
["bitfinex","SOLUSD",1757031540139,28.64691947,202.81,202.8,0.12]
["bitfinex","SOLUSD",1757031540442,37.41097265,202.81,202.8,0.12]
["bitfinex","SOLUSD",1757031540645,36.74097265,202.81,202.8,0.12]
["bitfinex","SOLUSD",1757031541140,37.41097265,202.81,202.8,0.12]
["bitfinex","SOLUSD",1757031542728,30.38202659,202.81,202.8,0.12]
["bitfinex","SOLUSD",1757031543027,1.97691946,202.82,202.8,0.78]
["bitfinex","SOLUSD",1757031543240,4.38202659,202.81,202.8,0.78]
["bitfinex","SOLUSD",1757031543447,28.80667826,202.81,202.8,0.12]
["bitfinex","SOLUSD",1757031545434,1.97682176,202.84,202.8,0.78]
["bitfinex","SOLUSD",1757031545631,2.80667826,202.81,202.8,0.12]
["bitfinex","SOLUSD",1757031548643,0.67,202.83,202.8,0.12]
["bitfinex","SOLUSD",1757031548848,2.80667826,202.81,202.8,0.12]
["bitfinex","SOLUSD",1757031549337,2.80667826,202.81,202.8,0.78]
["bitfinex","SOLUSD",1757031549852,2.80667826,202.82,202.81,13.59559401]
["bitfinex","SOLUSD",1757031550155,2.80667826,202.82,202.81,14.25559401]
["bitfinex","SOLUSD",1757031550842,2.80667826,202.82,202.81,19.18631734]
["bitfinex","SOLUSD",1757031552452,2.80667826,202.82,202.81,14.25559401]
["bitfinex","SOLUSD",1757031552827,2.80667826,202.82,202.81,19.18631734]
["bitfinex","SOLUSD",1757031553328,2.80667826,202.82,202.81,14.25559401]
["bitfinex","SOLUSD",1757031555236,2.80667826,202.82,202.8,80.12]
["bitfinex","SOLUSD",1757031555561,2.80667826,202.81,202.8,93.71559401]
["bitfinex","SOLUSD",1757031556056,3.47667826,202.81,202.8,80.12]
["bitfinex","SOLUSD",1757031556432,2.80667826,202.81,202.8,80.12]
["bitfinex","SOLUSD",1757031556631,2.80667826,202.81,202.8,80.78]
["bitfinex","SOLUSD",1757031557960,2.80667826,202.81,202.8,0.12]
["bitfinex","SOLUSD",1757031558646,3.50667826,202.81,202.8,0.12]
["bitfinex","SOLUSD",1757031559361,19.66411463,202.81,202.79,0.12]
["bitfinex","SOLUSD",1757031559538,26.0,202.77,202.76,0.12]
["bitfinex","SOLUSD",1757031559737,28.80667826,202.77,202.68,0.66]
["bitfinex","SOLUSD",1757031559938,29.50667826,202.76,202.67,38.58]
["bitfinex","SOLUSD",1757031560151,14.0333913,202.71,202.64,0.66]
["bitfinex","SOLUSD",1757031560353,14.0333913,202.71,202.63,43.51509793]
["bitfinex","SOLUSD",1757031560354,14.0333913,202.71,202.63,39.24]
["bitfinex","SOLUSD",1757031560535,14.7333913,202.71,202.63,43.51507751]
["bitfinex","SOLUSD",1757031560744,14.7333913,202.71,202.65,0.66]
["bitfinex","SOLUSD",1757031560941,3.50667826,202.71,202.65,0.66]
["bitfinex","SOLUSD",1757031561256,3.50667826,202.71,202.66,0.66]
["bitfinex","SOLUSD",1757031561437,2.80667826,202.71,202.66,0.66]
["bitfinex","SOLUSD",1757031561640,3.50667826,202.71,202.66,0.66]
["bitfinex","SOLUSD",1757031564660,0.7,202.71,202.66,0.66]
["bitfinex","SOLUSD",1757031564953,3.50667826,202.71,202.66,0.66]
["bitfinex","SOLUSD",1757031566457,14.7333913,202.71,202.66,0.66]
["bitfinex","SOLUSD",1757031566852,19.66654703,202.71,202.66,0.66]
["bitfinex","SOLUSD",1757031569757,19.66654703,202.71,202.63,0.66]
["bitfinex","SOLUSD",1757031569758,58.68654703,202.71,202.63,0.66]
["bitfinex","SOLUSD",1757031569957,2.80667826,202.64,202.63,0.66]
["bitfinex","SOLUSD",1757031572172,2.80667826,202.64,202.6,0.66]
["bitfinex","SOLUSD",1757031572353,2.80667826,202.61,202.6,0.66]
["bitfinex","SOLUSD",1757031573448,2.80667826,202.61,202.59,0.1]
["bitfinex","SOLUSD",1757031573653,2.80667826,202.6,202.59,0.1]
["bitfinex","SOLUSD",1757031574762,43.87615643,202.66,202.59,0.76]
["bitfinex","SOLUSD",1757031574763,26.0,202.63,202.59,0.76]
["bitfinex","SOLUSD",1757031575073,2.80667826,202.6,202.59,0.76]
["bitfinex","SOLUSD",1757031577052,2.80667826,202.6,202.59,0.1]
["bitfinex","SOLUSD",1757031579173,2.80667826,202.6,202.59,0.76]
["bitfinex","SOLUSD",1757031580288,2.80667826,202.6,202.59,5.6960469]
["bitfinex","SOLUSD",1757031581390,2.80667826,202.62,202.59,5.6960469]
["bitfinex","SOLUSD",1757031581563,2.80667826,202.62,202.6,0.66]
["bitfinex","SOLUSD",1757031581882,2.80667826,202.62,202.61,0.66]
["bitfinex","SOLUSD",1757031582699,2.80667826,202.62,202.61,5.59556593]
["bitfinex","SOLUSD",1757031583388,26.7,202.66,202.61,5.59556593]
["bitfinex","SOLUSD",1757031583573,2.80667826,202.62,202.61,5.59556593]
["bitfinex","SOLUSD",1757031583781,26.7,202.66,202.61,5.59556593]
["bitfinex","SOLUSD",1757031584088,2.80667826,202.62,202.61,5.59556593]
["bitfinex","SOLUSD",1757031584773,3.50667826,202.62,202.59,0.1]
["bitfinex","SOLUSD",1757031584979,2.80667826,202.6,202.59,0.1]
["bitfinex","SOLUSD",1757031585386,3.50667826,202.6,202.59,0.1]
["bitfinex","SOLUSD",1757031587887,14.7333913,202.6,202.59,0.1]
["bitfinex","SOLUSD",1757031589474,19.66922545,202.6,202.59,0.1]
["bitfinex","SOLUSD",1757031589876,14.7333913,202.6,202.59,0.1]
["bitfinex","SOLUSD",1757031590586,19.66922545,202.6,202.59,0.1]
["bitfinex","SOLUSD",1757031590792,58.48922545,202.6,202.59,0.1]
["bitfinex","SOLUSD",1757031594681,52.7933913,202.6,202.59,0.1]
["bitfinex","SOLUSD",1757031594877,14.0333913,202.6,202.59,0.1]
["bitfinex","SOLUSD",1757031595083,41.56667826,202.6,202.59,0.1]
["bitfinex","SOLUSD",1757031595498,53.5133913,202.6,202.59,0.1]
["bitfinex","SOLUSD",1757031596099,41.58667826,202.6,202.59,0.1]
["bitfinex","SOLUSD",1757031597389,2.80667826,202.6,202.59,0.1]
["bitfinex","SOLUSD",1757031597893,3.52667826,202.6,202.59,0.1]
["bitfinex","SOLUSD",1757031600188,28.80667826,202.6,202.59,0.1]
["bitfinex","SOLUSD",1757031600395,67.56667826,202.6,202.59,0.1]
["bitfinex","SOLUSD",1757031600702,5.05729106,202.63,202.59,0.77]
["bitfinex","SOLUSD",1757031601011,28.80667826,202.6,202.59,0.77]
["bitfinex","SOLUSD",1757031601690,26.0,202.61,202.59,0.77]
["bitfinex","SOLUSD",1757031601892,2.80667826,202.6,202.59,0.1]
["bitfinex","SOLUSD",1757031602493,2.80667826,202.6,202.59,0.77]
["bitfinex","SOLUSD",1757031603588,30.39357738,202.6,202.59,0.77]
["bitfinex","SOLUSD",1757031604508,30.39357738,202.6,202.59,0.1]
["bitfinex","SOLUSD",1757031604509,31.11357738,202.6,202.59,0.1]
["bitfinex","SOLUSD",1757031604902,26.0,202.6,202.59,0.1]
["bitfinex","SOLUSD",1757031605103,30.39357738,202.6,202.59,0.1]
["bitfinex","SOLUSD",1757031605613,31.11357738,202.6,202.59,0.1]
["bitfinex","SOLUSD",1757031605914,26.72,202.6,202.59,0.1]
["bitfinex","SOLUSD",1757031606112,30.39357738,202.6,202.59,0.1]
["bitfinex","SOLUSD",1757031606307,40.44298891,202.6,202.59,0.1]
["bitfinex","SOLUSD",1757031606501,79.24298891,202.6,202.59,0.1]
["bitfinex","SOLUSD",1757031610111,79.20298891,202.6,202.59,0.1]
["bitfinex","SOLUSD",1757031610692,40.44298891,202.6,202.59,0.1]
["bitfinex","SOLUSD",1757031611000,79.20298891,202.6,202.59,0.1]
["bitfinex","SOLUSD",1757031611824,78.48298891,202.6,202.59,0.1]
["bitfinex","SOLUSD",1757031611995,70.41583415,202.6,202.59,0.1]
["bitfinex","SOLUSD",1757031612195,79.20298891,202.6,202.59,0.1]
["bitfinex","SOLUSD",1757031614020,31.65583415,202.6,202.59,0.1]
["bitfinex","SOLUSD",1757031614220,40.44298891,202.6,202.59,0.1]
["bitfinex","SOLUSD",1757031614396,79.20298891,202.6,202.59,0.1]
["bitfinex","SOLUSD",1757031615614,79.24298891,202.6,202.59,0.1]
["bitfinex","SOLUSD",1757031617426,91.58257429,202.6,202.56,0.12]
["bitfinex","SOLUSD",1757031617599,30.39357738,202.57,202.56,0.12]
["bitfinex","SOLUSD",1757031617934,69.27357738,202.57,202.56,0.12]
["bitfinex","SOLUSD",1757031618125,69.27357738,202.57,202.54,0.12]
["bitfinex","SOLUSD",1757031618126,73.85196969,202.57,202.54,0.12]
["bitfinex","SOLUSD",1757031618314,30.39357738,202.55,202.54,0.12]
["bitfinex","SOLUSD",1757031618510,26.0,202.5,202.46,0.046]
["bitfinex","SOLUSD",1757031618821,35.33258068,202.47,202.46,0.046]
["bitfinex","SOLUSD",1757031619235,26.0,202.47,202.46,0.756]
["bitfinex","SOLUSD",1757031619411,69.27357738,202.47,202.46,0.756]
["bitfinex","SOLUSD",1757031619815,4.39357738,202.47,202.46,0.756]
["bitfinex","SOLUSD",1757031620217,64.88,202.48,202.46,0.756]
["bitfinex","SOLUSD",1757031620421,4.39357738,202.47,202.46,0.756]
["bitfinex","SOLUSD",1757031621424,43.25357738,202.47,202.46,0.046]
["bitfinex","SOLUSD",1757031623309,64.86,202.48,202.46,0.756]
["bitfinex","SOLUSD",1757031623528,4.39357738,202.47,202.46,0.756]
["bitfinex","SOLUSD",1757031623721,4.39357738,202.47,202.46,0.046]
["bitfinex","SOLUSD",1757031624311,4.39357738,202.47,202.46,0.756]
["bitfinex","SOLUSD",1757031624636,64.86,202.48,202.46,0.756]
["bitfinex","SOLUSD",1757031624637,26.0,202.48,202.46,0.756]
["bitfinex","SOLUSD",1757031624938,30.39357738,202.48,202.46,0.756]
["bitfinex","SOLUSD",1757031625931,4.39357738,202.49,202.46,5.69514801]
["bitfinex","SOLUSD",1757031626140,4.39357738,202.5,202.47,0.71]
["bitfinex","SOLUSD",1757031626815,4.39357738,202.5,202.47,5.64898452]
["bitfinex","SOLUSD",1757031627017,4.39357738,202.5,202.48,0.71]
["bitfinex","SOLUSD",1757031627212,4.39357738,202.49,202.48,0.71]
["bitfinex","SOLUSD",1757031628020,4.39357738,202.49,202.46,0.046]
["bitfinex","SOLUSD",1757031628228,4.39357738,202.47,202.46,0.046]
["bitfinex","SOLUSD",1757031629032,69.21357738,202.47,202.46,0.046]
["bitfinex","SOLUSD",1757031629544,74.77258068,202.47,202.46,0.046]
["bitfinex","SOLUSD",1757031631540,74.15258068,202.47,202.46,0.046]
["bitfinex","SOLUSD",1757031632528,69.7590033,202.47,202.46,0.046]
["bitfinex","SOLUSD",1757031632729,74.15258068,202.47,202.46,0.046]
["bitfinex","SOLUSD",1757031633040,74.77258068,202.47,202.46,0.046]
["bitfinex","SOLUSD",1757031635019,76.75331801,202.47,202.46,0.046]
["bitfinex","SOLUSD",1757031637938,37.93331801,202.47,202.46,0.046]
["bitfinex","SOLUSD",1757031638146,76.73331801,202.47,202.46,0.046]
["bitfinex","SOLUSD",1757031638637,76.11331801,202.47,202.46,0.046]
["bitfinex","SOLUSD",1757031638825,76.73331801,202.47,202.46,0.046]
["bitfinex","SOLUSD",1757031639024,76.09331801,202.47,202.46,0.046]
["bitfinex","SOLUSD",1757031640260,76.71331801,202.47,202.44,0.12]
["bitfinex","SOLUSD",1757031640427,30.39357738,202.45,202.44,0.12]
["bitfinex","SOLUSD",1757031640746,43.19357738,202.45,202.44,0.12]
["bitfinex","SOLUSD",1757031641045,45.7945109,202.45,202.44,0.12]
["bitfinex","SOLUSD",1757031642844,74.75355663,202.43,202.42,0.12]
["bitfinex","SOLUSD",1757031643028,74.13355663,202.43,202.42,0.12]
["bitfinex","SOLUSD",1757031644522,9.33355663,202.43,202.42,0.12]
["bitfinex","SOLUSD",1757031644728,48.11355663,202.43,202.42,0.12]
["bitfinex","SOLUSD",1757031645450,48.15355663,202.43,202.42,0.12]
["bitfinex","SOLUSD",1757031645832,9.33355663,202.43,202.42,0.12]
["bitfinex","SOLUSD",1757031646132,48.15355663,202.43,202.42,0.12]
["bitfinex","SOLUSD",1757031648128,9.33355663,202.43,202.42,0.12]
["bitfinex","SOLUSD",1757031648329,48.11355663,202.43,202.42,0.12]
["bitfinex","SOLUSD",1757031648730,9.33355663,202.43,202.42,0.12]
["bitfinex","SOLUSD",1757031648936,48.11355663,202.43,202.42,0.12]
["bitfinex","SOLUSD",1757031649350,9.33355663,202.43,202.42,0.12]
["bitfinex","SOLUSD",1757031649650,48.11355663,202.43,202.42,0.12]
["bitfinex","SOLUSD",1757031650150,53.05572128,202.43,202.42,0.12]
["bitfinex","SOLUSD",1757031651255,48.09574203,202.43,202.42,0.83]
["bitfinex","SOLUSD",1757031651835,53.03572128,202.43,202.42,0.83]
["bitfinex","SOLUSD",1757031654655,48.6421439,202.43,202.42,0.83]
["bitfinex","SOLUSD",1757031654858,53.03572128,202.43,202.42,0.83]
["bitfinex","SOLUSD",1757031659356,53.03572128,202.43,202.42,0.12]
["bitfinex","SOLUSD",1757031659859,53.03572128,202.43,202.42,0.83]
["bitfinex","SOLUSD",1757031660157,48.09574203,202.43,202.42,0.83]
["bitfinex","SOLUSD",1757031660340,48.05574203,202.43,202.42,0.83]
["bitfinex","SOLUSD",1757031660539,52.99572128,202.43,202.42,0.83]
["bitfinex","SOLUSD",1757031661946,48.6021439,202.43,202.42,0.83]
["bitfinex","SOLUSD",1757031662145,52.99572128,202.43,202.42,0.83]
["bitfinex","SOLUSD",1757031663159,52.99572128,202.43,202.42,0.12]
["bitfinex","SOLUSD",1757031663960,58.00929866,202.43,202.42,0.12]
["bitfinex","SOLUSD",1757031664544,52.99572128,202.43,202.42,0.12]
["bitfinex","SOLUSD",1757031665345,53.01572128,202.43,202.42,0.12]
["bitfinex","SOLUSD",1757031665552,50.87660072,202.43,202.42,0.12]
["bitfinex","SOLUSD",1757031666450,50.85660072,202.43,202.42,0.12]
["bitfinex","SOLUSD",1757031666647,50.85660072,202.43,202.42,0.83]
["bitfinex","SOLUSD",1757031667165,50.85660072,202.43,202.42,0.12]
["bitfinex","SOLUSD",1757031667860,12.13660072,202.43,202.42,0.12]
["bitfinex","SOLUSD",1757031668049,50.85660072,202.43,202.42,0.83]
["bitfinex","SOLUSD",1757031668243,50.85660072,202.43,202.42,0.12]
["bitfinex","SOLUSD",1757031668761,50.85660072,202.43,202.42,0.83]
["bitfinex","SOLUSD",1757031669158,12.13660072,202.43,202.42,0.83]
["bitfinex","SOLUSD",1757031669464,50.85660072,202.43,202.42,0.83]
["bitfinex","SOLUSD",1757031670039,50.85660072,202.43,202.42,0.12]
["bitfinex","SOLUSD",1757031671150,50.85660072,202.43,202.42,0.83]
["bitfinex","SOLUSD",1757031671352,50.85660072,202.43,202.42,0.12]
["bitfinex","SOLUSD",1757031672466,48.6021439,202.43,202.42,0.12]
["bitfinex","SOLUSD",1757031672866,50.85660072,202.43,202.42,0.12]
["bitfinex","SOLUSD",1757031673661,51.47660072,202.43,202.42,0.12]
["bitfinex","SOLUSD",1757031674453,49.2221439,202.43,202.42,0.12]
["bitfinex","SOLUSD",1757031674681,50.85660072,202.43,202.42,0.12]
["bitfinex","SOLUSD",1757031675557,12.13660072,202.43,202.42,0.12]
["bitfinex","SOLUSD",1757031675755,50.85660072,202.43,202.42,0.12]
["bitfinex","SOLUSD",1757031676249,51.47660072,202.43,202.42,0.12]
["bitfinex","SOLUSD",1757031676962,26.0,202.4,202.39,0.12]
["bitfinex","SOLUSD",1757031677169,75.9922841,202.4,202.39,0.12]
["bitfinex","SOLUSD",1757031677970,82.91441971,202.4,202.39,0.12]
["bitfinex","SOLUSD",1757031678572,115.88619836,202.4,202.32,0.68]
["bitfinex","SOLUSD",1757031678773,117.73637633,202.4,202.32,0.68]
["bitfinex","SOLUSD",1757031678959,2.25445682,202.33,202.32,0.68]
["bitfinex","SOLUSD",1757031679158,40.97445682,202.33,202.32,0.68]
["bitfinex","SOLUSD",1757031679662,45.91808415,202.33,202.32,0.68]
["bitfinex","SOLUSD",1757031680572,7.19808415,202.33,202.32,0.68]
["bitfinex","SOLUSD",1757031680766,4.94362733,202.33,202.32,0.68]
["bitfinex","SOLUSD",1757031680967,40.97445682,202.35,202.32,0.68]
["bitfinex","SOLUSD",1757031681175,43.22891364,202.35,202.32,0.68]
["bitfinex","SOLUSD",1757031681676,4.50891364,202.35,202.32,0.68]
["bitfinex","SOLUSD",1757031682280,2.25445682,202.35,202.32,5.62265675]
["bitfinex","SOLUSD",1757031682461,26.0,202.37,202.31,0.0670271]
["bitfinex","SOLUSD",1757031682462,64.72,202.37,202.33,0.68]
["bitfinex","SOLUSD",1757031682660,2.25445682,202.34,202.33,0.68]
["bitfinex","SOLUSD",1757031684162,64.72,202.37,202.33,0.68]
["bitfinex","SOLUSD",1757031684563,2.25445682,202.34,202.33,0.68]
["bitfinex","SOLUSD",1757031684777,2.25445682,202.34,202.31,0.0670271]
["bitfinex","SOLUSD",1757031684984,2.25445682,202.32,202.31,0.0670271]
["bitfinex","SOLUSD",1757031685487,15.85005083,202.33,202.31,0.7470271]
["bitfinex","SOLUSD",1757031686978,2.25445682,202.32,202.31,0.0670271]
["bitfinex","SOLUSD",1757031687482,13.59559401,202.33,202.31,0.0670271]
["bitfinex","SOLUSD",1757031687686,2.25445682,202.32,202.31,0.7470271]
["bitfinex","SOLUSD",1757031688975,2.25445682,202.32,202.31,0.0670271]
["bitfinex","SOLUSD",1757031689856,7.1971219,202.32,202.31,0.0670271]
["bitfinex","SOLUSD",1757031691463,9.17884055,202.32,202.31,0.0670271]
["bitfinex","SOLUSD",1757031693466,9.79884055,202.32,202.31,0.0670271]
["bitfinex","SOLUSD",1757031693667,32.41226184,202.32,202.3,0.12]
["bitfinex","SOLUSD",1757031693883,26.0,202.24,202.14,0.68]
["bitfinex","SOLUSD",1757031694202,2.25445682,202.16,202.14,0.68]
["bitfinex","SOLUSD",1757031694363,26.0,202.16,202.14,0.68]
["bitfinex","SOLUSD",1757031694568,28.25445682,202.16,202.15,0.68]
["bitfinex","SOLUSD",1757031694785,28.25445682,202.16,202.12,0.68]
["bitfinex","SOLUSD",1757031694984,2.25445682,202.15,202.13,0.68]
["bitfinex","SOLUSD",1757031695190,2.25445682,202.15,202.14,0.68]
["bitfinex","SOLUSD",1757031695483,33.40232147,202.16,202.14,0.68]
["bitfinex","SOLUSD",1757031695996,31.14786465,202.16,202.15,0.68]
["bitfinex","SOLUSD",1757031696194,75.194463,202.16,202.1,0.2]
["bitfinex","SOLUSD",1757031696373,5.14786465,202.16,202.11,0.68]
["bitfinex","SOLUSD",1757031696566,38.72,202.18,202.12,13.59559401]
["bitfinex","SOLUSD",1757031696766,14.87320592,202.17,202.13,0.68]
["bitfinex","SOLUSD",1757031696962,14.87320592,202.17,202.14,13.59559401]
["bitfinex","SOLUSD",1757031697187,38.72,202.22,202.16,13.59559401]
["bitfinex","SOLUSD",1757031697397,2.25445682,202.19,202.17,0.68]
["bitfinex","SOLUSD",1757031697569,2.25445682,202.18,202.17,0.68]
["bitfinex","SOLUSD",1757031697875,2.25445682,202.18,202.14,4.94706619]
["bitfinex","SOLUSD",1757031698188,2.25445682,202.17,202.14,4.94706619]
["bitfinex","SOLUSD",1757031698370,2.25445682,202.17,202.15,0.68]
["bitfinex","SOLUSD",1757031698791,2.25445682,202.18,202.15,0.68]
["bitfinex","SOLUSD",1757031699578,2.25445682,202.18,202.16,4.94657696]
["bitfinex","SOLUSD",1757031699781,2.25445682,202.19,202.17,0.68]
["bitfinex","SOLUSD",1757031700267,2.25445682,202.19,202.16,4.94657696]
["bitfinex","SOLUSD",1757031700470,26.0,202.19,202.15,0.68]
["bitfinex","SOLUSD",1757031700889,2.25445682,202.16,202.15,0.68]
["bitfinex","SOLUSD",1757031701570,26.0,202.19,202.15,0.68]
["bitfinex","SOLUSD",1757031701775,2.25445682,202.16,202.15,0.68]
["bitfinex","SOLUSD",1757031702091,26.0,202.19,202.15,0.68]
["bitfinex","SOLUSD",1757031702282,2.25445682,202.16,202.15,0.68]
["bitfinex","SOLUSD",1757031704281,2.25445682,202.16,202.12,0.68]
["bitfinex","SOLUSD",1757031704493,26.0,202.17,202.13,0.68]
["bitfinex","SOLUSD",1757031704691,2.25445682,202.14,202.13,0.68]
["bitfinex","SOLUSD",1757031704985,26.0,202.19,202.14,0.68]
["bitfinex","SOLUSD",1757031705191,13.79559401,202.25,202.14,0.68]
["bitfinex","SOLUSD",1757031705497,0.38,202.29,202.18,15.85005083]
["bitfinex","SOLUSD",1757031705688,2.25445682,202.24,202.19,0.68]
["bitfinex","SOLUSD",1757031705893,2.25445682,202.23,202.19,0.68]
["bitfinex","SOLUSD",1757031706091,26.0,202.27,202.2,0.68]
["bitfinex","SOLUSD",1757031706294,2.25445682,202.23,202.2,0.68]
["bitfinex","SOLUSD",1757031706609,2.25445682,202.24,202.21,0.68]
["bitfinex","SOLUSD",1757031706902,2.25445682,202.25,202.21,0.68]
["bitfinex","SOLUSD",1757031707392,14.3433635,202.3,202.21,0.68]
["bitfinex","SOLUSD",1757031707707,2.25445682,202.25,202.21,0.68]
["bitfinex","SOLUSD",1757031708505,2.25445682,202.24,202.22,0.68]
["bitfinex","SOLUSD",1757031709183,26.0,202.25,202.22,0.68]
["bitfinex","SOLUSD",1757031709184,26.0,202.26,202.22,0.68]
["bitfinex","SOLUSD",1757031709388,2.25445682,202.25,202.22,0.68]
["bitfinex","SOLUSD",1757031709588,20.0,202.38,202.23,0.68]
["bitfinex","SOLUSD",1757031709899,12.38274675,202.39,202.24,13.59559401]
["bitfinex","SOLUSD",1757031709900,2.25445682,202.29,202.24,13.59559401]
["bitfinex","SOLUSD",1757031710212,2.25445682,202.29,202.26,4.94413131]
["bitfinex","SOLUSD",1757031710387,2.25445682,202.29,202.27,0.68]
["bitfinex","SOLUSD",1757031710582,2.25445682,202.31,202.28,0.68]
["bitfinex","SOLUSD",1757031710982,2.25445682,202.32,202.29,0.68]
["bitfinex","SOLUSD",1757031711186,2.25445682,202.32,202.3,0.68]
["bitfinex","SOLUSD",1757031711685,39.72,202.36,202.31,0.68]
["bitfinex","SOLUSD",1757031712017,39.73,202.39,202.32,0.68]
["bitfinex","SOLUSD",1757031712186,2.25445682,202.37,202.32,0.68]
["bitfinex","SOLUSD",1757031712386,28.25445682,202.36,202.33,0.68]
["bitfinex","SOLUSD",1757031712602,39.73,202.39,202.33,0.68]
["bitfinex","SOLUSD",1757031712603,0.03,202.39,202.33,0.68]
["bitfinex","SOLUSD",1757031712840,2.25445682,202.38,202.33,0.68]
["bitfinex","SOLUSD",1757031712998,2.28445682,202.39,202.33,2.93445682]
["bitfinex","SOLUSD",1757031713196,0.03,202.39,202.34,0.68]
["bitfinex","SOLUSD",1757031713400,2.28445682,202.39,202.35,0.68]
["bitfinex","SOLUSD",1757031713609,2.28445682,202.39,202.31,13.59559401]
["bitfinex","SOLUSD",1757031713800,2.28445682,202.39,202.34,13.59559401]
["bitfinex","SOLUSD",1757031714104,28.28445682,202.39,202.35,0.68]
["bitfinex","SOLUSD",1757031714313,28.28445682,202.39,202.34,13.59559401]
["bitfinex","SOLUSD",1757031714314,28.28445682,202.39,202.36,0.68]
["bitfinex","SOLUSD",1757031714514,0.03,202.39,202.36,2.93445682]
["bitfinex","SOLUSD",1757031714689,0.03,202.39,202.37,0.68]
["bitfinex","SOLUSD",1757031715114,0.03,202.39,202.36,2.25445682]
["bitfinex","SOLUSD",1757031715406,0.03,202.39,202.38,0.68]
["bitfinex","SOLUSD",1757031715802,0.03,202.39,202.36,0.68]
["bitfinex","SOLUSD",1757031716187,0.03,202.39,202.37,0.68]
["bitfinex","SOLUSD",1757031716493,0.03,202.39,202.34,0.68]
["bitfinex","SOLUSD",1757031716704,0.03,202.39,202.35,0.68]
["bitfinex","SOLUSD",1757031716907,2.25445682,202.38,202.35,0.68]
["bitfinex","SOLUSD",1757031717206,2.25445682,202.38,202.33,13.59559401]
["bitfinex","SOLUSD",1757031717400,2.25445682,202.37,202.33,14.27559401]
["bitfinex","SOLUSD",1757031717808,2.25445682,202.37,202.34,0.68]
["bitfinex","SOLUSD",1757031718004,2.25445682,202.37,202.35,0.68]
["bitfinex","SOLUSD",1757031718203,2.25445682,202.38,202.35,0.68]
["bitfinex","SOLUSD",1757031718918,0.03,202.39,202.36,0.68]
["bitfinex","SOLUSD",1757031719216,2.25445682,202.38,202.36,0.68]
["bitfinex","SOLUSD",1757031719395,0.03,202.39,202.34,18.53759312]
["bitfinex","SOLUSD",1757031719603,0.03,202.39,202.34,21.47204994]
["bitfinex","SOLUSD",1757031719802,0.03,202.39,202.35,2.93445682]
["bitfinex","SOLUSD",1757031720192,0.03,202.39,202.36,0.68]
["bitfinex","SOLUSD",1757031720395,0.03,202.39,202.36,2.93445682]
["bitfinex","SOLUSD",1757031720806,0.03,202.39,202.37,0.68]
["bitfinex","SOLUSD",1757031721201,0.03,202.39,202.38,0.68]
["bitfinex","SOLUSD",1757031722704,0.03,202.39,202.38,19.21679373]
["bitfinex","SOLUSD",1757031722894,0.03,202.39,202.38,21.47125055]
["bitfinex","SOLUSD",1757031725403,0.03,202.39,202.38,58.75679373]
["bitfinex","SOLUSD",1757031725720,0.03,202.39,202.38,62.27501489]
["bitfinex","SOLUSD",1757031726507,0.03,202.44,202.39,13.59559401]
["bitfinex","SOLUSD",1757031726815,0.03,202.44,202.43,17.11381517]
["bitfinex","SOLUSD",1757031726998,0.03,202.44,202.43,13.59559401]
["bitfinex","SOLUSD",1757031727404,0.03,202.44,202.43,14.27559401]
["bitfinex","SOLUSD",1757031728926,0.03,202.44,202.43,19.21557326]
["bitfinex","SOLUSD",1757031729137,0.03,202.44,202.43,13.59559401]
["bitfinex","SOLUSD",1757031729420,3.54822116,202.44,202.4,14.27559401]
["bitfinex","SOLUSD",1757031729620,3.54822116,202.44,202.41,0.68]
["bitfinex","SOLUSD",1757031729923,0.03,202.44,202.42,0.68]
["bitfinex","SOLUSD",1757031731227,0.03,202.44,202.4,53.75559401]
["bitfinex","SOLUSD",1757031731422,3.54822116,202.44,202.4,13.59559401]
["bitfinex","SOLUSD",1757031731627,3.54822116,202.44,202.4,14.27559401]
["bitfinex","SOLUSD",1757031731828,0.03,202.44,202.41,0.68]
["bitfinex","SOLUSD",1757031732028,3.54822116,202.44,202.41,0.68]
["bitfinex","SOLUSD",1757031732529,3.54822116,202.44,202.41,5.62039801]
["bitfinex","SOLUSD",1757031732724,0.03,202.44,202.41,5.62039801]
["bitfinex","SOLUSD",1757031733027,0.03,202.44,202.42,14.27559401]
["bitfinex","SOLUSD",1757031733402,0.03,202.44,202.42,17.11381517]
["bitfinex","SOLUSD",1757031733618,0.03,202.44,202.41,4.94039801]
["bitfinex","SOLUSD",1757031733619,0.03,202.44,202.43,17.79381517]
["bitfinex","SOLUSD",1757031734607,0.03,202.44,202.43,97.79381517]
["bitfinex","SOLUSD",1757031734813,0.03,202.44,202.43,22.73379442]
["bitfinex","SOLUSD",1757031735133,0.03,202.44,202.43,62.15379442]
["bitfinex","SOLUSD",1757031736020,0.03,202.44,202.43,62.17379442]
["bitfinex","SOLUSD",1757031736219,0.03,202.44,202.43,142.17379442]
["bitfinex","SOLUSD",1757031736911,0.03,202.49,202.46,26.0]
["bitfinex","SOLUSD",1757031737117,0.03,202.49,202.48,17.11381517]
["bitfinex","SOLUSD",1757031737522,0.03,202.49,202.48,17.79381517]
["bitfinex","SOLUSD",1757031738234,0.03,202.49,202.48,57.19381517]
["bitfinex","SOLUSD",1757031738946,0.03,202.49,202.48,62.13257455]
["bitfinex","SOLUSD",1757031739233,0.03,202.49,202.48,22.73257455]
["bitfinex","SOLUSD",1757031739419,0.03,202.49,202.48,61.43257455]
["bitfinex","SOLUSD",1757031739616,0.03,202.49,202.48,22.75257455]
["bitfinex","SOLUSD",1757031739822,0.03,202.49,202.48,62.13257455]
["bitfinex","SOLUSD",1757031742535,26.0,202.58,202.49,13.59559401]
["bitfinex","SOLUSD",1757031742735,26.0,202.58,202.54,13.59559401]
["bitfinex","SOLUSD",1757031743037,29.89822116,202.58,202.55,39.32]
["bitfinex","SOLUSD",1757031743820,26.0,202.58,202.55,39.32]
["bitfinex","SOLUSD",1757031744231,29.89822116,202.58,202.56,39.3]
["bitfinex","SOLUSD",1757031744434,29.89822116,202.58,202.57,39.3]
["bitfinex","SOLUSD",1757031744814,29.51822116,202.58,202.57,39.3]
["bitfinex","SOLUSD",1757031745511,3.51822116,202.59,202.57,39.3]
["bitfinex","SOLUSD",1757031745720,29.51822116,202.58,202.57,39.3]
["bitfinex","SOLUSD",1757031745917,29.89822116,202.58,202.57,39.3]
["bitfinex","SOLUSD",1757031746123,29.89822116,202.58,202.56,39.32]
["bitfinex","SOLUSD",1757031746336,3.51822116,202.58,202.56,39.32]
["bitfinex","SOLUSD",1757031746542,29.51822116,202.59,202.56,39.32]
["bitfinex","SOLUSD",1757031746717,26.0,202.59,202.56,39.32]
["bitfinex","SOLUSD",1757031746918,29.51822116,202.59,202.56,39.32]
["bitfinex","SOLUSD",1757031747817,0.03,202.6,202.57,0.7]
["bitfinex","SOLUSD",1757031748010,0.03,202.6,202.58,17.11381517]
["bitfinex","SOLUSD",1757031748214,0.03,202.6,202.59,52.89559401]
["bitfinex","SOLUSD",1757031748444,0.03,202.6,202.59,58.5316718]
["bitfinex","SOLUSD",1757031748815,0.03,202.6,202.59,62.04989296]
["bitfinex","SOLUSD",1757031749514,0.03,202.6,202.59,19.2316718]
["bitfinex","SOLUSD",1757031749742,0.03,202.6,202.59,62.04989296]
["bitfinex","SOLUSD",1757031751122,0.03,202.6,202.59,19.2316718]
["bitfinex","SOLUSD",1757031751326,0.03,202.6,202.59,62.04989296]
["bitfinex","SOLUSD",1757031753823,0.03,202.6,202.59,22.74989296]
["bitfinex","SOLUSD",1757031754026,0.03,202.6,202.59,62.00989296]
["bitfinex","SOLUSD",1757031754231,0.03,202.6,202.59,58.4716718]
["bitfinex","SOLUSD",1757031754446,0.03,202.6,202.59,61.98989296]
["bitfinex","SOLUSD",1757031756620,0.03,202.6,202.59,91.50811412]
["bitfinex","SOLUSD",1757031756839,0.03,202.6,202.59,52.26811412]
["bitfinex","SOLUSD",1757031757049,0.03,202.6,202.59,91.46811412]
["bitfinex","SOLUSD",1757031757220,1e-08,202.63,202.62,39.59559401]
["bitfinex","SOLUSD",1757031757422,1e-08,202.63,202.62,82.31381517]
["bitfinex","SOLUSD",1757031757626,1e-08,202.63,202.62,87.94916212]
["bitfinex","SOLUSD",1757031758523,1e-08,202.63,202.62,48.74916212]
["bitfinex","SOLUSD",1757031758830,1e-08,202.63,202.62,87.92916212]
["bitfinex","SOLUSD",1757031760142,1e-08,202.63,202.62,45.23094096]
["bitfinex","SOLUSD",1757031760354,1e-08,202.63,202.62,87.90916212]
["bitfinex","SOLUSD",1757031760530,1e-08,202.63,202.62,48.74916212]
["bitfinex","SOLUSD",1757031760849,1e-08,202.63,202.62,87.90916212]
["bitfinex","SOLUSD",1757031762538,1e-08,202.63,202.62,45.23094096]
["bitfinex","SOLUSD",1757031762853,1e-08,202.63,202.62,87.90916212]
["bitfinex","SOLUSD",1757031764045,1e-08,202.63,202.62,88.40269681]
["bitfinex","SOLUSD",1757031764646,1e-08,202.63,202.62,88.36269681]
["bitfinex","SOLUSD",1757031764836,1e-08,202.63,202.62,49.24269681]
["bitfinex","SOLUSD",1757031765025,1e-08,202.63,202.62,88.32269681]
["bitfinex","SOLUSD",1757031765651,1e-08,202.63,202.62,49.24269681]
["bitfinex","SOLUSD",1757031765836,1e-08,202.63,202.62,88.32269681]
["bitfinex","SOLUSD",1757031766262,1e-08,202.63,202.62,45.72447565]
["bitfinex","SOLUSD",1757031766430,1e-08,202.63,202.62,87.10916212]
["bitfinex","SOLUSD",1757031766843,1e-08,202.63,202.62,48.04916212]
["bitfinex","SOLUSD",1757031767031,1e-08,202.63,202.62,87.10916212]
["bitfinex","SOLUSD",1757031768160,1e-08,202.63,202.62,13.59559401]
["bitfinex","SOLUSD",1757031768451,0.38000001,202.63,202.62,52.63559401]
["bitfinex","SOLUSD",1757031768653,1e-08,202.63,202.62,52.63559401]
["bitfinex","SOLUSD",1757031769554,1e-08,202.63,202.62,57.57094096]
["bitfinex","SOLUSD",1757031769955,1e-08,202.63,202.62,13.59559401]
["bitfinex","SOLUSD",1757031770252,1e-08,202.63,202.62,52.65559401]
["bitfinex","SOLUSD",1757031770549,1e-08,202.63,202.62,57.59094096]
["bitfinex","SOLUSD",1757031771046,1e-08,202.63,202.62,57.57094096]
["bitfinex","SOLUSD",1757031771254,1e-08,202.63,202.62,57.55094096]
["bitfinex","SOLUSD",1757031772649,1e-08,202.63,202.62,57.53094096]
["bitfinex","SOLUSD",1757031772842,1e-08,202.63,202.62,52.59559401]
["bitfinex","SOLUSD",1757031773149,1e-08,202.63,202.62,57.53094096]
["bitfinex","SOLUSD",1757031775849,1e-08,202.63,202.62,18.53094096]
["bitfinex","SOLUSD",1757031776062,3.51822117,202.63,202.62,52.57559401]
["bitfinex","SOLUSD",1757031776552,1e-08,202.63,202.62,57.51094096]
["bitfinex","SOLUSD",1757031779537,1e-08,202.63,202.62,18.53094096]
["bitfinex","SOLUSD",1757031779748,1e-08,202.63,202.62,57.47094096]
["bitfinex","SOLUSD",1757031780153,1e-08,202.63,202.62,57.59094096]
["bitfinex","SOLUSD",1757031780558,1e-08,202.63,202.62,61.82916212]
["bitfinex","SOLUSD",1757031780861,1e-08,202.63,202.62,22.88916212]
["bitfinex","SOLUSD",1757031781157,1e-08,202.63,202.62,61.80916212]
["bitfinex","SOLUSD",1757031781538,1e-08,202.63,202.62,22.88916212]
["bitfinex","SOLUSD",1757031781834,1e-08,202.63,202.62,61.80916212]
["bitfinex","SOLUSD",1757031784152,1e-08,202.63,202.62,141.80916212]
["bitfinex","SOLUSD",1757031784556,1e-08,202.63,202.62,143.78647248]
["bitfinex","SOLUSD",1757031784755,1e-08,202.63,202.62,63.78647248]
["bitfinex","SOLUSD",1757031784956,1e-08,202.63,202.62,64.28000717]
["bitfinex","SOLUSD",1757031785450,1e-08,202.63,202.62,63.00826728]
["bitfinex","SOLUSD",1757031787541,1e-08,202.63,202.62,60.76178601]
["bitfinex","SOLUSD",1757031787740,1e-08,202.63,202.62,63.00826728]
["bitfinex","SOLUSD",1757031788356,1e-08,202.63,202.62,62.92826728]
["bitfinex","SOLUSD",1757031788841,0.03,202.68,202.67,13.59559401]
["bitfinex","SOLUSD",1757031789042,0.03,202.68,202.67,54.68207528]
["bitfinex","SOLUSD",1757031789255,0.03,202.68,202.67,55.40207528]
["bitfinex","SOLUSD",1757031790067,0.03,202.68,202.67,13.59559401]
["bitfinex","SOLUSD",1757031790269,0.03,202.68,202.67,18.52972338]
["bitfinex","SOLUSD",1757031790466,0.03,202.68,202.67,59.61620465]
["bitfinex","SOLUSD",1757031790651,0.03,202.68,202.67,20.77620465]
["bitfinex","SOLUSD",1757031790852,0.03,202.68,202.67,57.36972338]
["bitfinex","SOLUSD",1757031793567,0.03,202.68,202.67,137.36972338]
["bitfinex","SOLUSD",1757031794873,0.03,202.68,202.67,98.52972338]
["bitfinex","SOLUSD",1757031795256,0.03,202.68,202.67,93.59559401]
["bitfinex","SOLUSD",1757031795460,2.65648127,202.68,202.67,93.59559401]
["bitfinex","SOLUSD",1757031796064,2.65648127,202.68,202.62,0.12]
["bitfinex","SOLUSD",1757031796379,2.24648127,202.65,202.64,13.59559401]
["bitfinex","SOLUSD",1757031796574,2.62648127,202.65,202.63,13.59559401]
["bitfinex","SOLUSD",1757031796774,0.03,202.68,202.64,38.8]
["bitfinex","SOLUSD",1757031797289,0.38,202.67,202.64,38.8]
["bitfinex","SOLUSD",1757031797456,0.38,202.66,202.62,13.71559401]
["bitfinex","SOLUSD",1757031797776,0.38,202.65,202.64,13.59559401]
["bitfinex","SOLUSD",1757031797957,2.62648127,202.65,202.64,13.59559401]
["bitfinex","SOLUSD",1757031799574,2.24648127,202.65,202.64,13.59559401]
["bitfinex","SOLUSD",1757031799877,2.24648127,202.65,202.64,52.39559401]
["bitfinex","SOLUSD",1757031803964,0.03,202.68,202.65,13.59559401]
["bitfinex","SOLUSD",1757031804278,0.03,202.68,202.67,13.59559401]
["bitfinex","SOLUSD",1757031804654,0.03,202.68,202.67,14.26559401]
["bitfinex","SOLUSD",1757031804885,0.03,202.68,202.67,16.51207528]
["bitfinex","SOLUSD",1757031805178,0.03,202.68,202.67,55.31207528]
["bitfinex","SOLUSD",1757031805856,0.03,202.68,202.67,60.24620465]
["bitfinex","SOLUSD",1757031809063,0.03,202.68,202.67,18.52972338]
["bitfinex","SOLUSD",1757031809270,0.03,202.68,202.67,57.32972338]
["bitfinex","SOLUSD",1757031809577,0.03,202.68,202.67,60.24620465]
["bitfinex","SOLUSD",1757031814365,0.03,202.68,202.67,100.77620465]
["bitfinex","SOLUSD",1757031814582,0.03,202.68,202.67,137.32972338]
["bitfinex","SOLUSD",1757031815188,0.03,202.68,202.67,98.52972338]
["bitfinex","SOLUSD",1757031815373,0.41,202.68,202.67,93.59559401]
["bitfinex","SOLUSD",1757031815572,0.41,202.68,202.67,132.37559401]
["bitfinex","SOLUSD",1757031815889,0.03,202.68,202.67,137.30972338]
["bitfinex","SOLUSD",1757031816579,2.65648127,202.68,202.67,132.37559401]
["bitfinex","SOLUSD",1757031816783,2.27648127,202.68,202.67,132.37559401]
["bitfinex","SOLUSD",1757031816987,0.03,202.68,202.67,132.37559401]
["bitfinex","SOLUSD",1757031817490,0.03,202.68,202.67,93.59559401]
["bitfinex","SOLUSD",1757031817678,0.03,202.68,202.67,132.37559401]
["bitfinex","SOLUSD",1757031818495,0.03,202.68,202.67,137.30972338]
["bitfinex","SOLUSD",1757031818991,0.03,202.68,202.67,132.37559401]
["bitfinex","SOLUSD",1757031819801,2.27648127,202.68,202.67,132.37559401]
["bitfinex","SOLUSD",1757031820308,2.27648127,202.68,202.67,52.37559401]
["bitfinex","SOLUSD",1757031821077,0.03,202.68,202.67,52.37559401]
["bitfinex","SOLUSD",1757031821393,0.03,202.68,202.67,57.30972338]
["bitfinex","SOLUSD",1757031823901,0.03,202.68,202.67,52.37559401]
["bitfinex","SOLUSD",1757031824600,2.27648127,202.68,202.67,52.37559401]
["bitfinex","SOLUSD",1757031824807,2.27648127,202.68,202.67,13.59559401]
["bitfinex","SOLUSD",1757031825005,2.27648127,202.68,202.67,52.37559401]
["bitfinex","SOLUSD",1757031825306,0.03,202.68,202.67,53.04559401]
["bitfinex","SOLUSD",1757031825687,0.03,202.68,202.67,57.97972338]
["bitfinex","SOLUSD",1757031826091,0.03,202.68,202.67,19.19972338]
["bitfinex","SOLUSD",1757031826399,0.03,202.68,202.67,57.97972338]
["bitfinex","SOLUSD",1757031829393,0.03,202.68,202.67,13.59559401]
["bitfinex","SOLUSD",1757031829601,2.27648127,202.68,202.67,52.37559401]
["bitfinex","SOLUSD",1757031831387,0.03,202.68,202.67,52.37559401]
["bitfinex","SOLUSD",1757031832104,2.27648127,202.68,202.67,52.37559401]
["bitfinex","SOLUSD",1757031832488,2.27648127,202.68,202.66,80.12]
["bitfinex","SOLUSD",1757031832692,2.62648127,202.67,202.66,0.12]
["bitfinex","SOLUSD",1757031832888,2.62648127,202.67,202.66,38.9]
["bitfinex","SOLUSD",1757031833902,2.24648127,202.67,202.66,38.9]
["bitfinex","SOLUSD",1757031834204,2.24648127,202.67,202.66,44.52437284]
["bitfinex","SOLUSD",1757031834383,0.03,202.68,202.67,13.59559401]
["bitfinex","SOLUSD",1757031834583,0.03,202.68,202.67,14.28559401]
["bitfinex","SOLUSD",1757031835297,0.03,202.68,202.67,19.21972338]
["bitfinex","SOLUSD",1757031835502,0.03,202.68,202.67,99.21972338]
["bitfinex","SOLUSD",1757031836006,0.03,202.68,202.67,101.46620465]
["bitfinex","SOLUSD",1757031836202,0.03,202.68,202.67,99.21972338]
["bitfinex","SOLUSD",1757031836390,0.03,202.68,202.67,101.46620465]
["bitfinex","SOLUSD",1757031837825,0.03,202.68,202.67,98.52972338]
["bitfinex","SOLUSD",1757031838018,0.03,202.68,202.67,137.99972338]
["bitfinex","SOLUSD",1757031842013,0.03,202.68,202.67,57.99972338]
["bitfinex","SOLUSD",1757031843494,0.03,202.68,202.67,60.24620465]
["bitfinex","SOLUSD",1757031844414,0.03,202.68,202.67,60.73961758]
["bitfinex","SOLUSD",1757031846312,1e-08,202.7,202.67,138.49313631]
["bitfinex","SOLUSD",1757031846515,1e-08,202.7,202.69,15.84207528]
["bitfinex","SOLUSD",1757031846815,1e-08,202.73,202.72,39.59559401]
["bitfinex","SOLUSD",1757031847019,1e-08,202.73,202.72,81.09536651]
["bitfinex","SOLUSD",1757031847218,1e-08,202.73,202.72,81.78536651]
["bitfinex","SOLUSD",1757031847516,1e-08,202.73,202.72,79.53888524]
["bitfinex","SOLUSD",1757031847810,1e-08,202.73,202.72,83.04574335]
["bitfinex","SOLUSD",1757031848013,1e-08,202.73,202.72,87.97865574]
["bitfinex","SOLUSD",1757031848595,0.03,202.75,202.73,13.59559401]
["bitfinex","SOLUSD",1757031848818,0.03,202.75,202.74,56.35569469]
["bitfinex","SOLUSD",1757031848990,0.03,202.75,202.74,57.04569469]
["bitfinex","SOLUSD",1757031849702,0.03,202.75,202.74,77.04569469]
["bitfinex","SOLUSD",1757031849904,0.2,202.81,202.8,39.59559401]
["bitfinex","SOLUSD",1757031850108,1e-08,202.81,202.8,86.79341858]
["bitfinex","SOLUSD",1757031850424,1e-08,202.81,202.8,48.72341858]
["bitfinex","SOLUSD",1757031850716,1e-08,202.81,202.8,87.48341858]
["bitfinex","SOLUSD",1757031852022,1e-08,202.81,202.8,167.48341858]
["bitfinex","SOLUSD",1757031852210,0.03,202.82,202.81,13.59559401]
["bitfinex","SOLUSD",1757031852407,0.03,202.82,202.81,18.28552445]
["bitfinex","SOLUSD",1757031853010,0.03,202.82,202.81,52.33559401]
["bitfinex","SOLUSD",1757031853706,0.03,202.82,202.81,13.59559401]
["bitfinex","SOLUSD",1757031853913,0.03,202.82,202.81,57.26631734]
["bitfinex","SOLUSD",1757031854111,0.03,202.82,202.81,18.52631734]
["bitfinex","SOLUSD",1757031854421,0.03,202.82,202.81,57.95631734]
["bitfinex","SOLUSD",1757031855421,0.03,202.82,202.81,61.95624778]
["bitfinex","SOLUSD",1757031855632,0.03,202.82,202.81,61.46317545]
["bitfinex","SOLUSD",1757031856011,0.03,202.82,202.81,60.77317545]
["bitfinex","SOLUSD",1757031856218,0.03,202.82,202.81,61.46317545]
["bitfinex","SOLUSD",1757031856418,0.03,202.82,202.81,22.72317545]
["bitfinex","SOLUSD",1757031856617,0.03,202.82,202.81,61.46317545]
["bitfinex","SOLUSD",1757031858627,0.03,202.82,202.81,99.21631734]
["bitfinex","SOLUSD",1757031858812,0.03,202.82,202.81,141.46317545]
["bitfinex","SOLUSD",1757031859013,0.03,202.82,202.81,99.21631734]
["bitfinex","SOLUSD",1757031859223,0.03,202.82,202.81,137.95631734]
["bitfinex","SOLUSD",1757031859718,0.03,202.82,202.81,99.21631734]
["bitfinex","SOLUSD",1757031859925,0.03,202.82,202.81,137.26631734]
["bitfinex","SOLUSD",1757031860404,0.03,202.82,202.81,137.96631734]
["bitfinex","SOLUSD",1757031861122,0.03,202.82,202.81,141.47317545]
["bitfinex","SOLUSD",1757031861536,0.03,202.82,202.81,102.73317545]
["bitfinex","SOLUSD",1757031861827,0.03,202.82,202.81,141.45317545]
["bitfinex","SOLUSD",1757031862528,0.03,202.82,202.81,137.94631734]
["bitfinex","SOLUSD",1757031862727,0.03,202.82,202.81,141.45317545]
["bitfinex","SOLUSD",1757031863813,0.03,202.82,202.81,102.73317545]
["bitfinex","SOLUSD",1757031864017,0.03,202.82,202.81,141.45317545]
["bitfinex","SOLUSD",1757031867619,0.2,202.84,202.83,13.59559401]
["bitfinex","SOLUSD",1757031867934,0.2,202.84,202.83,52.31559401]
["bitfinex","SOLUSD",1757031868232,0.2,202.84,202.83,53.01559401]
["bitfinex","SOLUSD",1757031870129,0.2,202.84,202.83,61.45268926]
["bitfinex","SOLUSD",1757031870727,1e-08,202.84,202.83,61.45268926]
["bitfinex","SOLUSD",1757031871144,1e-08,202.84,202.83,194.05268926]
["bitfinex","SOLUSD",1757031871328,1e-08,202.87,202.86,39.59559401]
["bitfinex","SOLUSD",1757031871646,1e-08,202.87,202.86,161.77245212]
["bitfinex","SOLUSD",1757031871944,1e-08,202.87,202.86,162.47245212]
["bitfinex","SOLUSD",1757031872116,1e-08,202.87,202.86,167.40196015]
["bitfinex","SOLUSD",1757031873821,1e-08,202.87,202.86,163.89510204]
["bitfinex","SOLUSD",1757031874045,1e-08,202.87,202.86,167.40196015]
["bitfinex","SOLUSD",1757031875337,1e-08,202.87,202.86,87.43196015]
["bitfinex","SOLUSD",1757031875922,1e-08,202.89,202.87,13.59559401]
["bitfinex","SOLUSD",1757031876132,1e-08,202.91,202.89,13.59559401]
["bitfinex","SOLUSD",1757031876343,1e-08,202.91,202.9,81.80245212]
["bitfinex","SOLUSD",1757031876735,1e-08,202.91,202.9,82.50245212]
["bitfinex","SOLUSD",1757031877617,1e-08,202.91,202.9,78.99559401]
["bitfinex","SOLUSD",1757031877820,1e-08,202.91,202.9,82.50245212]
["bitfinex","SOLUSD",1757031878148,1e-08,202.91,202.9,87.43098834]
["bitfinex","SOLUSD",1757031879543,1e-08,202.91,202.9,48.73098834]
["bitfinex","SOLUSD",1757031879751,1e-08,202.91,202.9,87.41098834]
["bitfinex","SOLUSD",1757031880643,1e-08,202.91,202.9,48.73098834]
["bitfinex","SOLUSD",1757031881146,1e-08,202.91,202.9,87.41098834]
["bitfinex","SOLUSD",1757031882245,1e-08,202.91,202.9,141.38098834]
["bitfinex","SOLUSD",1757031882446,1e-08,202.91,202.9,144.88784645]
["bitfinex","SOLUSD",1757031882637,1e-08,202.91,202.9,146.86232629]
["bitfinex","SOLUSD",1757031883354,0.38,202.99,202.93,26.0]
["bitfinex","SOLUSD",1757031883555,0.38,202.99,202.96,13.59559401]
["bitfinex","SOLUSD",1757031883758,0.38,202.99,202.98,13.59559401]
["bitfinex","SOLUSD",1757031883951,0.38,202.99,202.98,93.56559401]
["bitfinex","SOLUSD",1757031884330,0.38,202.99,202.98,98.49218776]
["bitfinex","SOLUSD",1757031885530,3.88685811,202.99,202.98,132.24559401]
["bitfinex","SOLUSD",1757031885849,3.88685811,202.99,202.98,132.22559401]
["bitfinex","SOLUSD",1757031886053,3.88685811,202.99,202.98,93.56559401]
["bitfinex","SOLUSD",1757031886246,3.88685811,202.99,202.98,132.22559401]
["bitfinex","SOLUSD",1757031887347,3.88685811,202.99,202.98,93.56559401]
["bitfinex","SOLUSD",1757031887533,3.88685811,202.99,202.98,132.22559401]
["bitfinex","SOLUSD",1757031887731,0.38,202.99,202.98,132.22559401]
["bitfinex","SOLUSD",1757031887934,3.88685811,203.01,202.98,137.15218776]
["bitfinex","SOLUSD",1757031888141,0.38,203.0,202.98,137.15218776]
["bitfinex","SOLUSD",1757031888950,0.38,203.0,202.98,57.18218776]
["bitfinex","SOLUSD",1757031889153,3.88685811,203.0,202.98,57.18218776]
["bitfinex","SOLUSD",1757031890555,3.50685811,203.0,202.98,18.52218776]
["bitfinex","SOLUSD",1757031890753,3.50685811,203.01,202.99,13.59559401]
["bitfinex","SOLUSD",1757031890958,3.50685811,203.01,203.0,38.66]
["bitfinex","SOLUSD",1757031891544,0.38,203.03,203.0,52.25559401]
["bitfinex","SOLUSD",1757031891847,3.50685811,203.02,203.0,52.25559401]
["bitfinex","SOLUSD",1757031892044,3.50685811,203.02,202.98,5.58659375]
["bitfinex","SOLUSD",1757031892045,3.50685811,203.03,203.01,52.25559401]
["bitfinex","SOLUSD",1757031892249,3.50685811,203.03,203.02,38.66]
["bitfinex","SOLUSD",1757031892455,3.88685811,203.03,203.02,52.25559401]
["bitfinex","SOLUSD",1757031893034,3.88685811,203.03,203.02,13.59559401]
["bitfinex","SOLUSD",1757031893259,3.88685811,203.03,203.02,52.25559401]
["bitfinex","SOLUSD",1757031894044,0.38,203.03,203.02,52.25559401]
["bitfinex","SOLUSD",1757031894252,3.88685811,203.03,203.02,52.25559401]
["bitfinex","SOLUSD",1757031895163,3.88685811,203.03,202.96,79.97]
["bitfinex","SOLUSD",1757031895362,3.50685811,202.99,202.97,38.66]
["bitfinex","SOLUSD",1757031895560,3.50685811,202.99,202.98,13.59559401]
["bitfinex","SOLUSD",1757031895751,0.38,203.02,202.98,13.59559401]
["bitfinex","SOLUSD",1757031896058,3.50685811,202.99,202.97,13.59559401]
["bitfinex","SOLUSD",1757031896259,3.50685811,202.99,202.98,52.23559401]
["bitfinex","SOLUSD",1757031899460,0.38,203.01,202.97,13.59559401]
["bitfinex","SOLUSD",1757031899661,4.92539254,203.03,202.97,13.59559401]
["bitfinex","SOLUSD",1757031899847,0.38,203.01,202.99,13.59559401]
["bitfinex","SOLUSD",1757031900047,0.38,203.01,203.0,38.64]
["bitfinex","SOLUSD",1757031900652,0.38,203.03,203.0,52.23559401]
["bitfinex","SOLUSD",1757031900855,26.58,203.05,203.01,13.59559401]
["bitfinex","SOLUSD",1757031901054,0.38,203.04,203.02,38.64]
["bitfinex","SOLUSD",1757031901252,26.2,203.05,203.02,38.64]
["bitfinex","SOLUSD",1757031901253,0.2,203.05,203.03,13.59559401]
["bitfinex","SOLUSD",1757031901459,0.2,203.05,203.04,52.23559401]
["bitfinex","SOLUSD",1757031901761,3.70685811,203.05,203.04,52.23559401]
["bitfinex","SOLUSD",1757031901964,3.70685811,203.05,203.04,13.59559401]
["bitfinex","SOLUSD",1757031902155,3.70685811,203.05,203.04,52.23559401]
["bitfinex","SOLUSD",1757031902462,3.70685811,203.05,203.04,13.59559401]
["bitfinex","SOLUSD",1757031902670,3.70685811,203.05,203.04,52.23559401]
["bitfinex","SOLUSD",1757031903549,0.2,203.05,203.04,52.23559401]
["bitfinex","SOLUSD",1757031904062,3.70685811,203.05,203.04,52.23559401]
["bitfinex","SOLUSD",1757031905763,0.2,203.05,203.04,52.89559401]
["bitfinex","SOLUSD",1757031906264,3.70685811,203.05,203.04,52.89559401]
["bitfinex","SOLUSD",1757031906767,3.70685811,203.05,203.04,52.23559401]
["bitfinex","SOLUSD",1757031908574,0.2,203.05,203.04,52.23559401]
["bitfinex","SOLUSD",1757031908877,0.2,203.05,203.04,57.82073191]
["bitfinex","SOLUSD",1757031909870,0.2,203.05,203.04,60.05904646]
["bitfinex","SOLUSD",1757031912482,0.2,203.05,203.04,57.82073191]
["bitfinex","SOLUSD",1757031912660,0.2,203.05,203.04,60.01904646]
["bitfinex","SOLUSD",1757031914873,0.03,203.06,203.05,93.56559401]
["bitfinex","SOLUSD",1757031915077,0.03,203.06,203.05,101.3888039]
["bitfinex","SOLUSD",1757031915679,0.03,203.06,203.05,99.15048935]
["bitfinex","SOLUSD",1757031915860,0.03,203.06,203.05,101.3888039]
["bitfinex","SOLUSD",1757031916264,0.03,203.06,203.05,127.3888039]
["bitfinex","SOLUSD",1757031917278,2.61831455,203.19,203.13,13.59559401]
["bitfinex","SOLUSD",1757031917483,2.61831455,203.19,203.15,13.59559401]
["bitfinex","SOLUSD",1757031917651,0.38,203.22,203.16,39.26]
["bitfinex","SOLUSD",1757031917857,2.23831455,203.2,203.16,39.26]
["bitfinex","SOLUSD",1757031918169,26.38,203.22,203.17,13.59559401]
["bitfinex","SOLUSD",1757031918371,2.23831455,203.2,203.19,13.59559401]
["bitfinex","SOLUSD",1757031919458,2.23831455,203.21,203.19,13.59559401]
["bitfinex","SOLUSD",1757031919664,26.2,203.24,203.21,13.59559401]
["bitfinex","SOLUSD",1757031919863,2.23831455,203.23,203.22,52.17559401]
["bitfinex","SOLUSD",1757031920960,0.2,203.24,203.23,13.59559401]
["bitfinex","SOLUSD",1757031921262,2.43831455,203.24,203.23,13.59559401]
["bitfinex","SOLUSD",1757031921769,2.43831455,203.24,203.23,14.28559401]
["bitfinex","SOLUSD",1757031922466,2.43831455,203.24,203.2,14.28559401]
["bitfinex","SOLUSD",1757031922655,2.23831455,203.23,203.22,13.59559401]
["bitfinex","SOLUSD",1757031923780,2.43831455,203.24,203.22,13.59559401]
["bitfinex","SOLUSD",1757031923969,2.43831455,203.24,203.23,52.17559401]
["bitfinex","SOLUSD",1757031924980,2.43831455,203.24,203.23,52.86559401]
["bitfinex","SOLUSD",1757031925195,2.43831455,203.24,203.23,52.17559401]
["bitfinex","SOLUSD",1757031925860,2.43831455,203.24,203.23,13.59559401]
["bitfinex","SOLUSD",1757031925861,2.81831455,203.24,203.23,13.59559401]
["bitfinex","SOLUSD",1757031926056,2.81831455,203.24,203.23,52.15559401]
["bitfinex","SOLUSD",1757031926260,0.58,203.24,203.23,52.15559401]
["bitfinex","SOLUSD",1757031926494,2.43831455,203.24,203.23,52.15559401]
["bitfinex","SOLUSD",1757031927586,2.81831455,203.24,203.23,52.15559401]
["bitfinex","SOLUSD",1757031928086,2.43831455,203.24,203.23,52.15559401]
["bitfinex","SOLUSD",1757031928979,2.81831455,203.24,203.23,52.15559401]
["bitfinex","SOLUSD",1757031929175,2.43831455,203.24,203.23,52.15559401]
["bitfinex","SOLUSD",1757031929368,2.43831455,203.24,203.23,13.59559401]
["bitfinex","SOLUSD",1757031929569,2.43831455,203.24,203.19,80.66]
["bitfinex","SOLUSD",1757031929570,7.73860583,203.24,203.2,13.59559401]
["bitfinex","SOLUSD",1757031929776,2.23831455,203.21,203.2,13.59559401]
["bitfinex","SOLUSD",1757031929975,2.61831455,203.21,203.2,52.15559401]
["bitfinex","SOLUSD",1757031930496,16.49259041,203.21,203.2,38.56]
["bitfinex","SOLUSD",1757031931264,16.49259041,203.21,203.19,38.56]
["bitfinex","SOLUSD",1757031931473,11.57157275,203.2,203.19,38.56]
["bitfinex","SOLUSD",1757031932294,16.49297982,203.2,203.16,38.54]
["bitfinex","SOLUSD",1757031932475,2.23831455,203.17,203.16,52.13559401]
["bitfinex","SOLUSD",1757031932674,2.61831455,203.17,203.16,52.13559401]
["bitfinex","SOLUSD",1757031933485,7.54030106,203.17,203.16,38.54]
["bitfinex","SOLUSD",1757031934791,7.54030106,203.17,203.15,38.56]
["bitfinex","SOLUSD",1757031935091,2.23831455,203.16,203.15,38.56]
["bitfinex","SOLUSD",1757031936082,7.16059289,203.16,203.13,13.59559401]
["bitfinex","SOLUSD",1757031936283,2.23831455,203.14,203.12,13.59559401]
["bitfinex","SOLUSD",1757031936593,0.38,203.18,203.13,38.54]
["bitfinex","SOLUSD",1757031936886,26.38,203.17,203.13,38.54]
["bitfinex","SOLUSD",1757031937080,0.38,203.16,203.13,38.54]
["bitfinex","SOLUSD",1757031937595,11.19157275,203.14,203.07,0.69]
["bitfinex","SOLUSD",1757031937772,26.38,203.15,203.07,14.28559401]
["bitfinex","SOLUSD",1757031937773,2.23831455,203.08,203.07,14.28559401]
["bitfinex","SOLUSD",1757031937966,2.23831455,203.08,203.07,52.82559401]
["bitfinex","SOLUSD",1757031938199,2.23831455,203.08,203.07,52.13559401]
["bitfinex","SOLUSD",1757031940179,2.23831455,203.08,203.06,0.12]
["bitfinex","SOLUSD",1757031940366,2.23831455,203.07,203.06,52.25559401]
["bitfinex","SOLUSD",1757031940570,2.23831455,203.07,203.06,38.66]
["bitfinex","SOLUSD",1757031943589,2.23831455,203.07,203.06,0.12]
["bitfinex","SOLUSD",1757031943788,2.61831455,203.07,203.06,0.12]
["bitfinex","SOLUSD",1757031944168,2.23831455,203.07,203.06,0.12]
["bitfinex","SOLUSD",1757031954674,28.23831455,203.07,203.06,0.12]
["bitfinex","SOLUSD",1757031954879,28.61831455,203.07,203.06,0.12]
["bitfinex","SOLUSD",1757031955196,42.87525682,203.07,203.06,0.12]
["bitfinex","SOLUSD",1757031955584,2.23831455,203.02,203.01,38.54]
["bitfinex","SOLUSD",1757031955784,2.23831455,203.02,202.96,5.62707922]
["bitfinex","SOLUSD",1757031955785,11.57157275,203.02,202.96,5.62707922]
["bitfinex","SOLUSD",1757031955979,2.23831455,202.97,202.95,38.54]
["bitfinex","SOLUSD",1757031956177,2.23831455,202.96,202.95,52.13559401]
["bitfinex","SOLUSD",1757031956788,2.23831455,202.96,202.95,39.24]
["bitfinex","SOLUSD",1757031956992,2.23831455,202.96,202.95,38.54]
["bitfinex","SOLUSD",1757031957482,2.23831455,202.96,202.95,39.24]
["bitfinex","SOLUSD",1757031957679,2.23831455,202.96,202.95,38.54]
["bitfinex","SOLUSD",1757031957883,2.23831455,202.96,202.94,0.12]
["bitfinex","SOLUSD",1757031958084,2.23831455,202.95,202.94,0.12]
["bitfinex","SOLUSD",1757031961314,14.81225467,202.98,202.95,13.59559401]
["bitfinex","SOLUSD",1757031961474,4.92470491,203.06,202.96,0.7]
["bitfinex","SOLUSD",1757031961678,2.23831455,202.97,202.94,0.12]
["bitfinex","SOLUSD",1757031961897,8.9532582,203.0,202.94,0.12]
["bitfinex","SOLUSD",1757031961898,2.23831455,202.95,202.94,0.12]
["bitfinex","SOLUSD",1757031962183,2.23831455,202.95,202.94,0.82]
["bitfinex","SOLUSD",1757031962488,2.23831455,202.95,202.94,0.12]
["bitfinex","SOLUSD",1757031963212,2.23831455,202.95,202.94,0.82]
["bitfinex","SOLUSD",1757031963804,2.23831455,202.95,202.94,0.12]
["bitfinex","SOLUSD",1757031964010,2.23831455,202.95,202.94,0.82]
["bitfinex","SOLUSD",1757031964382,2.23831455,202.95,202.94,5.74756479]
["bitfinex","SOLUSD",1757031964695,2.23831455,202.95,202.94,0.12]
["bitfinex","SOLUSD",1757031967318,2.23831455,202.95,202.94,0.82]
["bitfinex","SOLUSD",1757031967896,40.81518062,202.97,202.94,5.74756479]
["bitfinex","SOLUSD",1757031968203,2.23831455,202.96,202.95,14.29559401]
["bitfinex","SOLUSD",1757031968993,2.23831455,202.96,202.95,19.22291601]
["bitfinex","SOLUSD",1757031969510,14.81225467,203.0,202.95,0.7]
["bitfinex","SOLUSD",1757031969688,14.81225467,203.0,202.96,0.7]
["bitfinex","SOLUSD",1757031969893,3.50212652,202.97,202.94,43.58745622]
["bitfinex","SOLUSD",1757031970096,3.50212652,202.95,202.94,0.12]
["bitfinex","SOLUSD",1757031970511,3.50212652,202.95,202.94,0.82]
["bitfinex","SOLUSD",1757031971598,3.50212652,202.95,202.94,5.74756479]
["bitfinex","SOLUSD",1757031972005,3.50212652,202.95,202.94,0.82]
["bitfinex","SOLUSD",1757031972206,3.50212652,202.95,202.94,0.12]
["bitfinex","SOLUSD",1757031972716,3.50212652,202.95,202.94,5.74756479]
["bitfinex","SOLUSD",1757031973110,3.50212652,202.95,202.94,0.82]
["bitfinex","SOLUSD",1757031973995,3.50212652,202.95,202.94,0.12]
["bitfinex","SOLUSD",1757031974409,3.50212652,202.95,202.94,0.82]
["bitfinex","SOLUSD",1757031975597,3.50212652,202.95,202.94,5.74756479]
["bitfinex","SOLUSD",1757031976109,14.81444902,202.98,202.94,5.74756479]
["bitfinex","SOLUSD",1757031976298,38.92,203.05,202.95,52.83559401]
["bitfinex","SOLUSD",1757031976492,3.50212652,202.96,202.95,52.13559401]
["bitfinex","SOLUSD",1757031976705,3.50212652,202.96,202.94,0.12]
["bitfinex","SOLUSD",1757031977013,3.50212652,202.95,202.94,0.12]
["bitfinex","SOLUSD",1757031977210,3.50212652,202.95,202.94,0.82]
["bitfinex","SOLUSD",1757031978194,26.0,202.94,202.91,0.12]
["bitfinex","SOLUSD",1757031978427,7.00425304,202.92,202.91,0.12]
["bitfinex","SOLUSD",1757031978611,3.50212652,202.92,202.91,0.12]
["bitfinex","SOLUSD",1757031979302,7.00425304,202.92,202.91,0.12]
["bitfinex","SOLUSD",1757031979512,7.38425304,202.92,202.91,0.12]
["bitfinex","SOLUSD",1757031981622,26.0,202.9,202.89,0.12]
["bitfinex","SOLUSD",1757031981820,33.00425304,202.9,202.89,0.12]
["bitfinex","SOLUSD",1757031982122,33.00425304,202.9,202.86,0.67]
["bitfinex","SOLUSD",1757031982314,3.50212652,202.87,202.86,0.67]
["bitfinex","SOLUSD",1757031983624,4.92983918,202.89,202.86,0.67]
["bitfinex","SOLUSD",1757031983931,3.50212652,202.87,202.86,14.26559401]
["bitfinex","SOLUSD",1757031984304,3.50212652,202.87,202.86,19.19510204]
["bitfinex","SOLUSD",1757031985222,13.59559401,202.91,202.86,19.19510204]
["bitfinex","SOLUSD",1757031985418,3.50212652,202.89,202.88,13.59559401]
["bitfinex","SOLUSD",1757031985617,3.50212652,202.89,202.88,14.26559401]
["bitfinex","SOLUSD",1757031986201,26.0,202.95,202.89,4.92877914]
["bitfinex","SOLUSD",1757031986401,26.0,202.95,202.9,0.67]
["bitfinex","SOLUSD",1757031986624,3.50212652,202.91,202.9,0.67]
["bitfinex","SOLUSD",1757031986925,3.50212652,202.91,202.89,4.92877914]
["bitfinex","SOLUSD",1757031987124,3.50212652,202.9,202.89,18.52437315]
["bitfinex","SOLUSD",1757031987315,3.50212652,202.9,202.89,19.19437315]
["bitfinex","SOLUSD",1757031991120,3.50212652,202.91,202.89,19.19437315]
["bitfinex","SOLUSD",1757031991322,14.81664403,202.94,202.89,19.19437315]
["bitfinex","SOLUSD",1757031991611,3.50212652,202.91,202.89,18.52437315]
["bitfinex","SOLUSD",1757031991813,3.50212652,202.91,202.9,0.67]
["bitfinex","SOLUSD",1757031993632,3.50212652,202.91,202.9,5.59853622]
["bitfinex","SOLUSD",1757031993818,3.50212652,202.92,202.9,5.59853622]
["bitfinex","SOLUSD",1757031994024,3.50212652,202.92,202.91,0.67]
["bitfinex","SOLUSD",1757031995335,3.50212652,202.92,202.9,5.59853622]
["bitfinex","SOLUSD",1757031995539,3.50212652,202.91,202.9,4.92853622]
["bitfinex","SOLUSD",1757031996131,3.50212652,202.91,202.9,5.59853622]
["bitfinex","SOLUSD",1757031997532,3.50212652,202.91,202.89,18.64436085]
["bitfinex","SOLUSD",1757031997723,3.50212652,202.9,202.89,0.12]
["bitfinex","SOLUSD",1757031998516,13.59559401,202.92,202.89,0.12]
["bitfinex","SOLUSD",1757031998747,3.50212652,202.9,202.89,0.12]
["bitfinex","SOLUSD",1757031999944,3.50212652,202.9,202.89,0.79]
["bitfinex","SOLUSD",1757032000734,3.50212652,202.92,202.89,0.79]
["bitfinex","SOLUSD",1757032001042,3.50212652,202.9,202.89,0.79]
["bitfinex","SOLUSD",1757032002541,3.50212652,202.92,202.89,0.79]
["bitfinex","SOLUSD",1757032002743,3.50212652,202.9,202.89,0.79]
["bitfinex","SOLUSD",1757032002925,3.50212652,202.92,202.89,5.71877914]
["bitfinex","SOLUSD",1757032003125,3.50212652,202.9,202.89,5.71877914]
["bitfinex","SOLUSD",1757032003327,3.88212652,202.9,202.89,0.12]
["bitfinex","SOLUSD",1757032003836,7.38425304,202.9,202.89,0.12]
["bitfinex","SOLUSD",1757032004822,7.00425304,202.9,202.89,0.12]
["bitfinex","SOLUSD",1757032005347,7.38425304,202.9,202.89,0.12]
["bitfinex","SOLUSD",1757032006040,9.36039117,202.9,202.89,0.12]
["bitfinex","SOLUSD",1757032006238,9.36039117,202.9,202.86,0.12]
["bitfinex","SOLUSD",1757032006421,3.50212652,202.87,202.86,0.12]
["bitfinex","SOLUSD",1757032006925,3.88212652,202.87,202.86,0.12]
["bitfinex","SOLUSD",1757032007130,9.74039117,202.87,202.86,0.12]
["bitfinex","SOLUSD",1757032007532,14.66965621,202.87,202.86,0.12]
["bitfinex","SOLUSD",1757032007729,26.0,202.84,202.83,0.12]
["bitfinex","SOLUSD",1757032007944,29.50212652,202.84,202.83,0.12]
["bitfinex","SOLUSD",1757032008129,29.88212652,202.84,202.83,0.12]
["bitfinex","SOLUSD",1757032008331,31.85875291,202.84,202.83,0.12]
["bitfinex","SOLUSD",1757032009338,26.0,202.86,202.83,0.8]
["bitfinex","SOLUSD",1757032009653,3.50212652,202.84,202.83,0.12]
["bitfinex","SOLUSD",1757032010550,3.50212652,202.84,202.83,5.73023714]
["bitfinex","SOLUSD",1757032010934,3.50212652,202.84,202.83,0.8]
["bitfinex","SOLUSD",1757032013930,3.50212652,202.84,202.83,0.12]
["bitfinex","SOLUSD",1757032014339,17.59772053,202.84,202.83,0.12]
["bitfinex","SOLUSD",1757032014546,17.59772053,202.84,202.81,0.12]
["bitfinex","SOLUSD",1757032014547,26.0,202.82,202.81,0.12]
["bitfinex","SOLUSD",1757032014752,33.00425304,202.82,202.8,0.12]
["bitfinex","SOLUSD",1757032014937,7.38425304,202.81,202.8,0.12]
["bitfinex","SOLUSD",1757032015449,26.0,202.79,202.78,0.12]
["bitfinex","SOLUSD",1757032015627,68.02212652,202.79,202.78,0.12]
["bitfinex","SOLUSD",1757032015833,68.40212652,202.79,202.78,0.12]
["bitfinex","SOLUSD",1757032016135,75.31064651,202.79,202.78,0.12]
["bitfinex","SOLUSD",1757032016834,75.31064651,202.79,202.76,0.12]
["bitfinex","SOLUSD",1757032017031,3.50212652,202.77,202.76,0.12]
["bitfinex","SOLUSD",1757032017442,3.88212652,202.77,202.76,0.12]
["bitfinex","SOLUSD",1757032018358,8.81382253,202.77,202.76,0.12]
["bitfinex","SOLUSD",1757032018754,47.33382253,202.77,202.76,0.12]
["bitfinex","SOLUSD",1757032019853,46.95382253,202.77,202.76,0.12]
["bitfinex","SOLUSD",1757032020057,29.50212652,202.77,202.76,0.12]
["bitfinex","SOLUSD",1757032020577,68.02212652,202.77,202.76,0.12]
["bitfinex","SOLUSD",1757032021240,42.02212652,202.77,202.76,0.12]
["bitfinex","SOLUSD",1757032022155,46.95382253,202.77,202.76,0.12]
["bitfinex","SOLUSD",1757032022553,47.33382253,202.77,202.76,0.12]
["bitfinex","SOLUSD",1757032022944,46.95382253,202.77,202.76,0.12]
["bitfinex","SOLUSD",1757032023248,42.02212652,202.77,202.76,0.12]
["bitfinex","SOLUSD",1757032024057,46.95382253,202.77,202.76,0.12]
["bitfinex","SOLUSD",1757032024868,48.93132841,202.77,202.76,0.12]
["bitfinex","SOLUSD",1757032027164,70.0196324,202.77,202.76,0.8]
["bitfinex","SOLUSD",1757032027542,69.9996324,202.77,202.76,0.8]
["bitfinex","SOLUSD",1757032027944,31.4796324,202.77,202.76,0.8]
["bitfinex","SOLUSD",1757032028144,3.50212652,202.78,202.76,5.73193923]
["bitfinex","SOLUSD",1757032028358,3.50212652,202.78,202.77,0.68]
["bitfinex","SOLUSD",1757032029541,2.2453114,202.78,202.77,0.68]
["bitfinex","SOLUSD",1757032032859,2.2753114,202.78,202.77,0.68]
["bitfinex","SOLUSD",1757032033645,2.2753114,202.78,202.76,0.12]
["bitfinex","SOLUSD",1757032033959,2.2453114,202.77,202.76,0.8]
["bitfinex","SOLUSD",1757032036062,0.03,202.81,202.76,7.97725063]
["bitfinex","SOLUSD",1757032036362,0.03,202.81,202.79,13.59559401]
["bitfinex","SOLUSD",1757032036747,0.03,202.81,202.8,14.27559401]
["bitfinex","SOLUSD",1757032037147,0.03,202.81,202.8,21.45187187]
["bitfinex","SOLUSD",1757032037346,0.03,202.81,202.8,19.20656047]
["bitfinex","SOLUSD",1757032038668,0.03,202.81,202.8,21.45187187]
["bitfinex","SOLUSD",1757032039583,0.03,202.81,202.8,59.97187187]
["bitfinex","SOLUSD",1757032042769,0.03,202.81,202.8,139.97187187]
["bitfinex","SOLUSD",1757032043471,0.03,202.81,202.8,137.70656047]
["bitfinex","SOLUSD",1757032043678,0.03,202.81,202.8,99.20656047]
["bitfinex","SOLUSD",1757032044543,0.03,202.81,202.8,101.45187187]
["bitfinex","SOLUSD",1757032044740,0.03,202.83,202.8,101.45187187]
["bitfinex","SOLUSD",1757032044741,0.03,202.83,202.81,13.59559401]
["bitfinex","SOLUSD",1757032044947,0.03,202.83,202.82,13.59559401]
["bitfinex","SOLUSD",1757032045167,0.03,202.83,202.82,14.26559401]
["bitfinex","SOLUSD",1757032046081,0.03,202.83,202.82,13.59559401]
["bitfinex","SOLUSD",1757032046448,2.2753114,202.83,202.81,13.59559401]
["bitfinex","SOLUSD",1757032046681,2.6853114,202.82,202.76,14.38559401]
["bitfinex","SOLUSD",1757032046871,2.2453114,202.8,202.78,13.59559401]
["bitfinex","SOLUSD",1757032047269,0.44,202.82,202.78,13.09559401]
["bitfinex","SOLUSD",1757032047473,2.2453114,202.79,202.78,13.09559401]
["bitfinex","SOLUSD",1757032048168,2.2453114,202.8,202.78,18.69704583]
["bitfinex","SOLUSD",1757032048373,2.2453114,202.8,202.78,13.76559401]
["bitfinex","SOLUSD",1757032049085,2.2453114,202.79,202.78,13.76559401]
["bitfinex","SOLUSD",1757032050468,2.2453114,202.81,202.78,18.69704681]
["bitfinex","SOLUSD",1757032050670,2.2453114,202.81,202.79,0.67]
["bitfinex","SOLUSD",1757032051380,0.03,202.8,202.79,0.67]
["bitfinex","SOLUSD",1757032051975,2.2753114,202.8,202.78,18.02704681]
["bitfinex","SOLUSD",1757032052186,0.03,202.8,202.78,18.02704681]
["bitfinex","SOLUSD",1757032052388,0.03,202.8,202.79,0.67]
["bitfinex","SOLUSD",1757032052578,0.03,202.8,202.79,2.9153114]
["bitfinex","SOLUSD",1757032054276,0.03,202.8,202.79,5.60120962]
["bitfinex","SOLUSD",1757032054479,0.03,202.8,202.79,7.84652102]
["bitfinex","SOLUSD",1757032055493,0.03,202.8,202.79,5.60120962]
["bitfinex","SOLUSD",1757032056583,0.03,202.8,202.79,7.84652102]
["bitfinex","SOLUSD",1757032057068,0.03,202.8,202.79,21.44211503]
["bitfinex","SOLUSD",1757032061478,0.03,202.8,202.79,52.07559401]
["bitfinex","SOLUSD",1757032061969,0.03,202.8,202.79,13.59559401]
["bitfinex","SOLUSD",1757032062171,0.03,202.8,202.79,52.07559401]
["bitfinex","SOLUSD",1757032064079,0.03,202.8,202.79,38.48]
["bitfinex","SOLUSD",1757032064485,2.2753114,202.8,202.79,38.48]
["bitfinex","SOLUSD",1757032064687,2.2753114,202.8,202.78,38.48]
["bitfinex","SOLUSD",1757032064887,2.2753114,202.8,202.77,18.52726758]
["bitfinex","SOLUSD",1757032064888,2.2453114,202.79,202.76,0.12]
["bitfinex","SOLUSD",1757032065094,0.03,202.8,202.79,13.59559401]
["bitfinex","SOLUSD",1757032065285,0.03,202.8,202.79,52.74559401]
["bitfinex","SOLUSD",1757032066092,0.03,202.8,202.79,57.67680363]
["bitfinex","SOLUSD",1757032073201,0.03,202.8,202.79,19.19680363]
["bitfinex","SOLUSD",1757032073403,0.03,202.8,202.79,57.67680363]
["bitfinex","SOLUSD",1757032076315,0.03,202.8,202.79,19.19680363]
["bitfinex","SOLUSD",1757032076605,0.03,202.8,202.79,57.67680363]
["bitfinex","SOLUSD",1757032079901,0.03,202.8,202.79,59.92211503]
["bitfinex","SOLUSD",1757032081591,1e-08,202.81,202.79,68.90336063]
["bitfinex","SOLUSD",1757032081793,1e-08,202.81,202.8,14.30559401]
["bitfinex","SOLUSD",1757032082011,1e-08,202.81,202.8,55.01090541]
["bitfinex","SOLUSD",1757032082796,1e-08,202.81,202.8,16.55090541]
["bitfinex","SOLUSD",1757032082996,1e-08,202.81,202.8,55.01090541]
["bitfinex","SOLUSD",1757032083496,1e-08,202.81,202.8,21.48187187]
["bitfinex","SOLUSD",1757032083697,1e-08,202.81,202.8,59.94187187]
["bitfinex","SOLUSD",1757032084312,1e-08,202.81,202.8,21.48187187]
["bitfinex","SOLUSD",1757032084616,1e-08,202.81,202.8,59.94187187]
["bitfinex","SOLUSD",1757032086434,1e-08,202.81,202.8,110.46311747]
["bitfinex","SOLUSD",1757032086731,1e-08,202.81,202.8,148.92311747]
["bitfinex","SOLUSD",1757032086902,1e-08,202.84,202.83,39.59559401]
["bitfinex","SOLUSD",1757032087102,1e-08,202.84,202.83,80.30090541]
["bitfinex","SOLUSD",1757032087300,1e-08,202.84,202.83,81.01090541]
["bitfinex","SOLUSD",1757032087497,1e-08,202.84,202.83,89.63403122]
["bitfinex","SOLUSD",1757032089099,1e-08,202.84,202.83,48.92871982]
["bitfinex","SOLUSD",1757032089300,1e-08,202.84,202.83,62.92403122]
["bitfinex","SOLUSD",1757032089501,1e-08,202.84,202.83,24.46403122]
["bitfinex","SOLUSD",1757032089697,1e-08,202.84,202.83,55.74848268]
["bitfinex","SOLUSD",1757032089915,1e-08,202.84,202.83,60.67871982]
["bitfinex","SOLUSD",1757032090303,1e-08,202.84,202.83,62.92403122]
["bitfinex","SOLUSD",1757032090618,1e-08,202.84,202.83,59.94114255]
["bitfinex","SOLUSD",1757032091418,1e-08,202.84,202.83,83.69583115]
["bitfinex","SOLUSD",1757032091715,1e-08,202.84,202.83,87.19894488]
["bitfinex","SOLUSD",1757032093117,1e-08,202.84,202.83,167.19894488]
["bitfinex","SOLUSD",1757032095896,1e-08,202.84,202.83,132.37268009]
["bitfinex","SOLUSD",1757032096120,1e-08,202.84,202.83,170.81268009]
["bitfinex","SOLUSD",1757032099225,1e-08,202.84,202.83,132.37268009]
["bitfinex","SOLUSD",1757032099438,1e-08,202.84,202.83,170.81268009]
["bitfinex","SOLUSD",1757032107424,1e-08,202.84,202.83,170.93268009]
["bitfinex","SOLUSD",1757032108337,1e-08,202.84,202.83,102.27956636]
["bitfinex","SOLUSD",1757032108533,0.44000001,202.84,202.83,64.20268009]
["bitfinex","SOLUSD",1757032109140,1e-08,202.84,202.83,64.20268009]
["bitfinex","SOLUSD",1757032109318,1e-08,202.84,202.83,60.69956636]
["bitfinex","SOLUSD",1757032109518,1e-08,202.84,202.83,64.20268009]
["bitfinex","SOLUSD",1757032112155,0.44000001,202.84,202.83,13.71559401]
["bitfinex","SOLUSD",1757032112340,3.94311374,202.84,202.83,38.54]
["bitfinex","SOLUSD",1757032113049,0.44000001,202.84,202.83,38.54]
["bitfinex","SOLUSD",1757032113948,1e-08,202.84,202.83,57.06583115]
["bitfinex","SOLUSD",1757032114133,1e-08,202.84,202.83,60.56894488]
["bitfinex","SOLUSD",1757032114546,1e-08,202.84,202.83,64.20180454]
["bitfinex","SOLUSD",1757032115640,1e-08,202.84,202.83,64.2020381]
["bitfinex","SOLUSD",1757032118053,1e-08,202.84,202.83,60.69892437]
["bitfinex","SOLUSD",1757032119739,1e-08,202.84,202.83,42.17309322]
["bitfinex","SOLUSD",1757032119740,0.44000001,202.84,202.83,42.17309322]
["bitfinex","SOLUSD",1757032120143,0.44000001,202.84,202.83,3.75309322]
["bitfinex","SOLUSD",1757032120342,0.44000001,202.84,202.83,42.17309322]
["bitfinex","SOLUSD",1757032120739,1e-08,202.84,202.83,55.76868723]
["bitfinex","SOLUSD",1757032121927,1e-08,202.84,202.83,60.70094649]
["bitfinex","SOLUSD",1757032122753,1e-08,202.84,202.83,64.86406022]
["bitfinex","SOLUSD",1757032124150,1e-08,202.84,202.83,64.86461561]
["bitfinex","SOLUSD",1757032125838,1e-08,202.84,202.83,61.22894488]
["bitfinex","SOLUSD",1757032128555,1e-08,202.84,202.83,99.30583115]
["bitfinex","SOLUSD",1757032128745,1e-08,202.84,202.83,141.22894488]
["bitfinex","SOLUSD",1757032130040,1e-08,202.84,202.83,102.80894488]
["bitfinex","SOLUSD",1757032130240,1e-08,202.84,202.83,137.06583115]
["bitfinex","SOLUSD",1757032130445,1e-08,202.84,202.83,141.28894488]
["bitfinex","SOLUSD",1757032131739,1e-08,202.84,202.83,61.28894488]
["bitfinex","SOLUSD",1757032133957,1e-08,202.84,202.83,60.54894488]
["bitfinex","SOLUSD",1757032135460,1e-08,202.84,202.83,22.14894488]
["bitfinex","SOLUSD",1757032135671,1e-08,202.84,202.83,57.04583115]
["bitfinex","SOLUSD",1757032135870,0.44000001,202.84,202.83,57.04583115]
["bitfinex","SOLUSD",1757032136159,0.44000001,202.84,202.83,0.12]
["bitfinex","SOLUSD",1757032136160,3.94311374,202.84,202.83,0.12]
["bitfinex","SOLUSD",1757032136935,7.47622747,202.84,202.83,0.12]
["bitfinex","SOLUSD",1757032138574,12.40622155,202.84,202.83,0.12]
["bitfinex","SOLUSD",1757032139563,17.23600955,202.84,202.83,0.12]
["bitfinex","SOLUSD",1757032144867,55.63600955,202.84,202.83,0.12]
["bitfinex","SOLUSD",1757032145252,17.23600955,202.84,202.83,0.12]
["bitfinex","SOLUSD",1757032145464,55.63600955,202.84,202.83,0.12]
["bitfinex","SOLUSD",1757032145648,50.80622155,202.84,202.83,0.12]
["bitfinex","SOLUSD",1757032151470,49.54841456,202.84,202.83,0.12]
["bitfinex","SOLUSD",1757032152575,11.14841456,202.84,202.83,0.12]
["bitfinex","SOLUSD",1757032152874,49.54841456,202.84,202.83,0.12]
["bitfinex","SOLUSD",1757032157188,49.54841456,202.84,202.83,0.12]
["bitfinex","SOLUSD",1757032158371,49.10841456,202.84,202.83,0.12]
["bitfinex","SOLUSD",1757032159287,49.54841456,202.84,202.83,0.12]
["bitfinex","SOLUSD",1757032160684,49.54841456,202.84,202.8,0.12]
["bitfinex","SOLUSD",1757032160685,26.0,202.81,202.8,0.12]
["bitfinex","SOLUSD",1757032160870,75.6265337,202.81,202.8,0.12]
["bitfinex","SOLUSD",1757032161068,76.0665337,202.81,202.8,0.12]
["bitfinex","SOLUSD",1757032161271,78.04384406,202.81,202.8,0.12]
["bitfinex","SOLUSD",1757032161570,66.37731036,202.81,202.8,0.12]
["bitfinex","SOLUSD",1757032161772,4.2226171,202.81,202.8,0.78]
["bitfinex","SOLUSD",1757032162172,1.97731036,202.81,202.8,0.78]
["bitfinex","SOLUSD",1757032162378,4.2226171,202.81,202.8,0.78]
["bitfinex","SOLUSD",1757032162572,30.2226171,202.81,202.8,0.78]
["bitfinex","SOLUSD",1757032162786,1.97731036,202.81,202.8,0.78]
["bitfinex","SOLUSD",1757032162972,2.24530674,202.83,202.8,0.78]
["bitfinex","SOLUSD",1757032163366,2.24530674,202.82,202.8,0.78]
["bitfinex","SOLUSD",1757032169589,2.24530675,202.84,202.8,0.78]
["bitfinex","SOLUSD",1757032169777,2.24530674,202.83,202.8,0.78]
["bitfinex","SOLUSD",1757032171071,2.24530674,202.83,202.8,5.71090327]
["bitfinex","SOLUSD",1757032171272,2.24530674,202.83,202.81,0.66]
["bitfinex","SOLUSD",1757032173296,2.24530675,202.84,202.81,0.66]
["bitfinex","SOLUSD",1757032173591,1.97643107,202.84,202.81,0.66]
["bitfinex","SOLUSD",1757032174190,1.97643107,202.84,202.81,5.59058931]
["bitfinex","SOLUSD",1757032174390,1.97643107,202.84,202.82,0.66]
["bitfinex","SOLUSD",1757032174592,4.22173781,202.84,202.83,0.66]
["bitfinex","SOLUSD",1757032179275,4.22173781,202.84,202.8,0.12]
["bitfinex","SOLUSD",1757032179474,2.24530674,202.81,202.8,0.12]
["bitfinex","SOLUSD",1757032179996,15.96090075,202.81,202.8,0.78]
["bitfinex","SOLUSD",1757032181401,2.24530674,202.82,202.8,0.78]
["bitfinex","SOLUSD",1757032181582,15.96090075,202.82,202.8,0.78]
["bitfinex","SOLUSD",1757032181786,13.71559401,202.82,202.81,0.66]
["bitfinex","SOLUSD",1757032182382,2.24530674,202.83,202.81,0.66]
["bitfinex","SOLUSD",1757032182582,7.29639893,202.83,202.82,0.66]
["bitfinex","SOLUSD",1757032183206,1e-08,202.84,202.82,14.25559401]
["bitfinex","SOLUSD",1757032183392,1e-08,202.84,202.83,0.66]
["bitfinex","SOLUSD",1757032184196,2.24530675,202.84,202.83,3.68867352]
["bitfinex","SOLUSD",1757032184383,7.29639894,202.84,202.83,3.68867352]
["bitfinex","SOLUSD",1757032184707,1e-08,202.84,202.83,17.9441253]
["bitfinex","SOLUSD",1757032184896,1e-08,202.84,202.83,20.18943204]
["bitfinex","SOLUSD",1757032185296,1e-08,202.84,202.83,22.87436244]
["bitfinex","SOLUSD",1757032185681,1e-08,202.84,202.83,17.9441253]
["bitfinex","SOLUSD",1757032186001,1e-08,202.84,202.83,22.87436244]
["bitfinex","SOLUSD",1757032187194,1e-08,202.84,202.83,25.11966918]
["bitfinex","SOLUSD",1757032187396,1e-08,202.84,202.83,22.87436244]
["bitfinex","SOLUSD",1757032187585,1e-08,202.84,202.83,25.11966918]
["bitfinex","SOLUSD",1757032187995,1e-08,202.84,202.83,22.87436244]
["bitfinex","SOLUSD",1757032189487,1e-08,202.84,202.83,22.87461897]
["bitfinex","SOLUSD",1757032190522,1e-08,202.84,202.83,22.87404774]
["bitfinex","SOLUSD",1757032190693,1e-08,202.84,202.83,25.11935448]
["bitfinex","SOLUSD",1757032193711,1e-08,202.84,202.83,22.87404774]
["bitfinex","SOLUSD",1757032194011,1e-08,202.84,202.83,25.11935448]
["bitfinex","SOLUSD",1757032194199,1e-08,202.84,202.83,25.23935448]
["bitfinex","SOLUSD",1757032196007,1e-08,202.84,202.83,3.80821659]
["bitfinex","SOLUSD",1757032196308,4.25134726,202.84,202.83,0.12]
["bitfinex","SOLUSD",1757032196514,2.00604052,202.84,202.83,3.80821659]
["bitfinex","SOLUSD",1757032196909,1e-08,202.84,202.83,18.0838106]
["bitfinex","SOLUSD",1757032197116,1e-08,202.84,202.83,23.01404774]
["bitfinex","SOLUSD",1757032197814,1e-08,202.84,202.83,25.25935448]
["bitfinex","SOLUSD",1757032200093,1e-08,202.84,202.83,23.01404774]
["bitfinex","SOLUSD",1757032200293,1e-08,202.84,202.83,25.25935448]
["bitfinex","SOLUSD",1757032200807,1e-08,202.84,202.83,23.01404774]
["bitfinex","SOLUSD",1757032201117,1e-08,202.84,202.83,25.25935448]
["bitfinex","SOLUSD",1757032204219,1e-08,202.84,202.83,63.59935448]
["bitfinex","SOLUSD",1757032205918,1e-08,202.84,202.83,143.59935448]
["bitfinex","SOLUSD",1757032207128,1e-08,202.84,202.83,145.57480946]
["bitfinex","SOLUSD",1757032208700,1e-08,202.84,202.83,106.55480946]
["bitfinex","SOLUSD",1757032208913,1e-08,202.84,202.83,142.91935448]
["bitfinex","SOLUSD",1757032209302,1e-08,202.84,202.83,142.91577055]
["bitfinex","SOLUSD",1757032209805,1e-08,202.84,202.83,97.40022667]
["bitfinex","SOLUSD",1757032210007,1e-08,202.84,202.83,17.40041107]
["bitfinex","SOLUSD",1757032210232,0.44000001,202.84,202.83,55.74041107]
["bitfinex","SOLUSD",1757032211218,2.68530675,202.84,202.83,0.12]
["bitfinex","SOLUSD",1757032211526,3.94636989,202.84,202.83,3.80587545]
["bitfinex","SOLUSD",1757032211729,3.94636989,202.84,202.83,0.12]
["bitfinex","SOLUSD",1757032212510,8.87636397,202.84,202.83,0.12]
["bitfinex","SOLUSD",1757032219517,12.68323973,202.84,202.83,0.12]
["bitfinex","SOLUSD",1757032220436,9.17686985,202.84,202.83,0.12]
["bitfinex","SOLUSD",1757032220623,12.68323973,202.84,202.83,0.12]
["bitfinex","SOLUSD",1757032223518,7.31324565,202.84,202.83,0.12]
["bitfinex","SOLUSD",1757032224432,12.24323973,202.84,202.83,0.12]
["bitfinex","SOLUSD",1757032227245,12.68323973,202.84,202.83,0.12]
["bitfinex","SOLUSD",1757032229644,12.24323973,202.84,202.83,0.12]
["bitfinex","SOLUSD",1757032230138,12.68323973,202.84,202.83,0.12]
["bitfinex","SOLUSD",1757032230635,12.24323973,202.84,202.83,0.12]
["bitfinex","SOLUSD",1757032234635,8.73686985,202.84,202.83,0.12]
["bitfinex","SOLUSD",1757032234935,12.24323973,202.84,202.83,0.12]
["bitfinex","SOLUSD",1757032240148,7.31324565,202.84,202.83,0.12]
["bitfinex","SOLUSD",1757032240358,7.31324565,202.84,202.83,0.78]
["bitfinex","SOLUSD",1757032242556,12.24323973,202.84,202.83,0.12]
["bitfinex","SOLUSD",1757032244134,7.31324565,202.84,202.83,0.12]
["bitfinex","SOLUSD",1757032244547,7.31324565,202.84,202.83,0.78]
["bitfinex","SOLUSD",1757032244745,33.31324565,202.84,202.83,0.78]
["bitfinex","SOLUSD",1757032245029,33.31324565,202.84,202.83,0.12]
["bitfinex","SOLUSD",1757032245030,38.24323973,202.84,202.83,0.12]
["bitfinex","SOLUSD",1757032251763,34.73686985,202.84,202.83,0.12]
["bitfinex","SOLUSD",1757032251976,38.24323973,202.84,202.83,0.12]
["bitfinex","SOLUSD",1757032254665,34.73686985,202.84,202.83,0.12]
["bitfinex","SOLUSD",1757032254962,38.24323973,202.84,202.83,0.12]
["bitfinex","SOLUSD",1757032258755,34.73686985,202.84,202.83,0.12]
["bitfinex","SOLUSD",1757032258956,38.24323973,202.84,202.83,0.12]
["bitfinex","SOLUSD",1757032260568,34.73686985,202.84,202.83,0.12]
["bitfinex","SOLUSD",1757032260780,38.24323973,202.84,202.83,3.82222991]
["bitfinex","SOLUSD",1757032261980,38.24323973,202.84,202.83,0.8]
["bitfinex","SOLUSD",1757032262278,38.24323973,202.84,202.83,4.50223007]
["bitfinex","SOLUSD",1757032262957,29.80687577,202.84,202.83,4.50223007]
["bitfinex","SOLUSD",1757032263151,33.31324565,202.84,202.83,4.50223007]
["bitfinex","SOLUSD",1757032263345,38.24323973,202.84,202.83,4.50223007]
["bitfinex","SOLUSD",1757032264670,38.24323973,202.84,202.83,0.12]
["bitfinex","SOLUSD",1757032264866,38.24323973,202.84,202.83,3.82203]
["bitfinex","SOLUSD",1757032265058,38.24323973,202.84,202.83,0.12]
["bitfinex","SOLUSD",1757032265774,76.96323973,202.84,202.83,0.12]
["bitfinex","SOLUSD",1757032266345,109.28822494,202.84,202.8,0.12]
["bitfinex","SOLUSD",1757032266566,11.94346309,202.81,202.79,1e-08]
["bitfinex","SOLUSD",1757032266871,74.96582887,202.8,202.79,1e-08]
["bitfinex","SOLUSD",1757032267071,75.40582887,202.8,202.79,1e-08]
["bitfinex","SOLUSD",1757032267279,77.38343251,202.8,202.79,1e-08]
["bitfinex","SOLUSD",1757032267446,77.37857016,202.8,202.79,1e-08]
["bitfinex","SOLUSD",1757032267763,73.7103434,202.8,202.79,1e-08]
["bitfinex","SOLUSD",1757032269080,78.64130986,202.8,202.79,1e-08]
["bitfinex","SOLUSD",1757032271771,40.36130986,202.8,202.79,1e-08]
["bitfinex","SOLUSD",1757032271963,39.92130986,202.8,202.79,1e-08]
["bitfinex","SOLUSD",1757032272162,78.20130986,202.8,202.79,1e-08]
["bitfinex","SOLUSD",1757032272358,48.69493998,202.8,202.79,0.68000001]
["bitfinex","SOLUSD",1757032272677,74.69493998,202.8,202.79,0.68000001]
["bitfinex","SOLUSD",1757032273375,74.69493998,202.8,202.79,1e-08]
["bitfinex","SOLUSD",1757032273674,73.43421197,202.8,202.79,1e-08]
["bitfinex","SOLUSD",1757032274457,73.43421197,202.8,202.79,0.68000001]
["bitfinex","SOLUSD",1757032276181,35.15421197,202.8,202.79,0.68000001]
["bitfinex","SOLUSD",1757032276366,73.43421197,202.8,202.79,0.68000001]
["bitfinex","SOLUSD",1757032276679,26.0,202.76,202.75,0.12]
["bitfinex","SOLUSD",1757032276883,66.52564187,202.76,202.69,0.68]
["bitfinex","SOLUSD",1757032277090,2.24564187,202.74,202.69,0.68]
["bitfinex","SOLUSD",1757032277380,45.45806763,202.74,202.69,0.68]
["bitfinex","SOLUSD",1757032277773,47.87606244,202.74,202.69,0.68]
["bitfinex","SOLUSD",1757032279560,47.43606244,202.74,202.69,0.69]
["bitfinex","SOLUSD",1757032280179,51.45445355,202.74,202.69,0.69]
["bitfinex","SOLUSD",1757032281385,26.0,202.72,202.66,0.81]
["bitfinex","SOLUSD",1757032281579,75.50820935,202.72,202.66,0.81]
["bitfinex","SOLUSD",1757032281786,75.94820935,202.72,202.66,0.81]
["bitfinex","SOLUSD",1757032281980,77.9263998,202.72,202.66,0.81]
["bitfinex","SOLUSD",1757032282173,82.85931219,202.72,202.66,0.81]
["bitfinex","SOLUSD",1757032282685,82.85931219,202.72,202.67,0.69]
["bitfinex","SOLUSD",1757032282982,82.41931219,202.72,202.68,0.79]
["bitfinex","SOLUSD",1757032283185,82.85931219,202.72,202.68,0.1]
["bitfinex","SOLUSD",1757032284169,82.41931219,202.72,202.68,0.1]
["bitfinex","SOLUSD",1757032284365,82.41931219,202.72,202.68,0.79]
["bitfinex","SOLUSD",1757032284684,73.43674471,202.72,202.68,0.79]
["bitfinex","SOLUSD",1757032284883,73.43674471,202.72,202.69,0.69]
["bitfinex","SOLUSD",1757032286900,73.43674471,202.72,202.68,0.1]
["bitfinex","SOLUSD",1757032286901,1.97819045,202.72,202.71,0.81]
["bitfinex","SOLUSD",1757032287188,42.50383232,202.72,202.71,0.81]
["bitfinex","SOLUSD",1757032287574,47.43674471,202.72,202.71,0.81]
["bitfinex","SOLUSD",1757032288892,9.15674471,202.72,202.71,0.81]
["bitfinex","SOLUSD",1757032289193,47.43674471,202.72,202.71,0.81]
["bitfinex","SOLUSD",1757032289492,73.43674471,202.72,202.71,0.81]
["bitfinex","SOLUSD",1757032290194,30.22383232,202.72,202.71,0.81]
["bitfinex","SOLUSD",1757032290379,1.97819045,202.72,202.71,0.81]
["bitfinex","SOLUSD",1757032294674,4.22383232,202.72,202.71,0.81]
["bitfinex","SOLUSD",1757032294983,30.22383232,202.72,202.71,0.81]
["bitfinex","SOLUSD",1757032296682,1.97819045,202.72,202.71,0.81]
["bitfinex","SOLUSD",1757032296882,27.97819045,202.72,202.71,0.81]
["bitfinex","SOLUSD",1757032298194,30.22383232,202.72,202.71,0.81]
["bitfinex","SOLUSD",1757032298374,27.97819045,202.72,202.71,0.81]
["bitfinex","SOLUSD",1757032298575,30.22383232,202.72,202.71,0.81]
["bitfinex","SOLUSD",1757032298984,27.97819045,202.72,202.71,0.81]
["bitfinex","SOLUSD",1757032299681,30.22383232,202.72,202.71,0.81]
["bitfinex","SOLUSD",1757032300786,1.97819045,202.72,202.71,0.81]
["bitfinex","SOLUSD",1757032300978,0.03,202.8,202.71,21.58439161]
["bitfinex","SOLUSD",1757032301180,2.24564187,202.77,202.72,0.69]
["bitfinex","SOLUSD",1757032301592,4.93218333,202.75,202.72,0.69]
["bitfinex","SOLUSD",1757032302703,0.03,202.8,202.74,2.24564187]
["bitfinex","SOLUSD",1757032303005,0.03,202.8,202.78,2.24564187]
["bitfinex","SOLUSD",1757032303185,0.03,202.8,202.79,2.24564187]
["bitfinex","SOLUSD",1757032303597,0.03,202.8,202.79,2.93564187]
["bitfinex","SOLUSD",1757032304405,0.03,202.8,202.79,21.4624455]
["bitfinex","SOLUSD",1757032306505,0.03,202.8,202.79,30.44501298]
["bitfinex","SOLUSD",1757032306683,1e-08,202.84,202.82,15.84123588]
["bitfinex","SOLUSD",1757032307098,1e-08,202.84,202.82,16.53123588]
["bitfinex","SOLUSD",1757032307708,1e-08,202.84,202.82,21.4617161]
["bitfinex","SOLUSD",1757032308709,1e-08,202.84,202.82,59.7017161]
["bitfinex","SOLUSD",1757032309094,1e-08,202.84,202.82,140.19476412]
["bitfinex","SOLUSD",1757032309294,0.03,202.85,202.83,16.52123588]
["bitfinex","SOLUSD",1757032309496,0.03,202.85,202.84,15.84123588]
["bitfinex","SOLUSD",1757032309695,0.03,202.85,202.84,16.52123588]
["bitfinex","SOLUSD",1757032309914,0.03,202.85,202.84,21.45122996]
["bitfinex","SOLUSD",1757032311396,0.03,202.85,202.84,59.69122996]
["bitfinex","SOLUSD",1757032313325,0.03,202.85,202.84,21.45122996]
["bitfinex","SOLUSD",1757032313604,0.03,202.85,202.84,59.67122996]
["bitfinex","SOLUSD",1757032318513,0.03,202.85,202.84,57.42558809]
["bitfinex","SOLUSD",1757032318711,0.03,202.85,202.84,59.67122996]
["bitfinex","SOLUSD",1757032319400,0.03,202.85,202.84,54.06123588]
["bitfinex","SOLUSD",1757032319601,0.03,202.85,202.84,51.81559401]
["bitfinex","SOLUSD",1757032319904,0.03,202.85,202.82,2.24564187]
["bitfinex","SOLUSD",1757032320104,2.71564187,202.85,202.8,15.84123588]
["bitfinex","SOLUSD",1757032320292,2.71564187,202.85,202.82,38.22]
["bitfinex","SOLUSD",1757032320887,2.27564187,202.85,202.79,0.12]
["bitfinex","SOLUSD",1757032321117,2.24564187,202.83,202.79,0.12]
["bitfinex","SOLUSD",1757032321289,2.24564187,202.81,202.79,0.12]
["bitfinex","SOLUSD",1757032321491,2.68564187,202.81,202.79,0.12]
["bitfinex","SOLUSD",1757032321899,2.68564187,202.8,202.79,0.12]
["bitfinex","SOLUSD",1757032324513,33.61660833,202.8,202.79,0.12]
["bitfinex","SOLUSD",1757032324697,16.59917581,202.8,202.79,0.12]
["bitfinex","SOLUSD",1757032325388,2.24564187,202.77,202.76,0.12]
["bitfinex","SOLUSD",1757032325793,2.68564187,202.77,202.76,0.12]
["bitfinex","SOLUSD",1757032327001,7.61733788,202.77,202.76,0.12]
["bitfinex","SOLUSD",1757032328098,45.83733788,202.77,202.76,0.12]
["bitfinex","SOLUSD",1757032328297,7.61733788,202.77,202.76,0.12]
["bitfinex","SOLUSD",1757032331218,9.5950393,202.77,202.76,0.12]
["bitfinex","SOLUSD",1757032332211,26.0,202.75,202.74,0.12]
["bitfinex","SOLUSD",1757032332418,26.0,202.73,202.71,0.12]
["bitfinex","SOLUSD",1757032332605,64.22,202.73,202.71,0.12]
["bitfinex","SOLUSD",1757032332806,4.6637345,202.72,202.71,0.12]
["bitfinex","SOLUSD",1757032333917,9.59664689,202.72,202.71,0.12]
["bitfinex","SOLUSD",1757032334100,47.37664689,202.72,202.71,0.12]
["bitfinex","SOLUSD",1757032335626,48.6431401,202.72,202.71,0.12]
["bitfinex","SOLUSD",1757032336811,6.91100502,202.72,202.71,0.12]
["bitfinex","SOLUSD",1757032337012,5.49022771,202.72,202.71,0.12]
["bitfinex","SOLUSD",1757032337318,3.51213508,202.72,202.71,0.8]
["bitfinex","SOLUSD",1757032337516,3.51213508,202.72,202.71,0.12]
["bitfinex","SOLUSD",1757032339231,8.44504747,202.72,202.71,0.12]
["bitfinex","SOLUSD",1757032339604,8.44504747,202.72,202.71,0.79]
["bitfinex","SOLUSD",1757032340434,8.44504747,202.72,202.71,0.12]
["bitfinex","SOLUSD",1757032342214,10.42294447,202.72,202.71,0.12]
["bitfinex","SOLUSD",1757032343125,8.44504747,202.72,202.71,0.12]
["bitfinex","SOLUSD",1757032343344,10.42294447,202.72,202.71,0.12]
["bitfinex","SOLUSD",1757032345627,8.44504747,202.72,202.71,0.12]
["bitfinex","SOLUSD",1757032346330,10.42294447,202.72,202.71,0.12]
["bitfinex","SOLUSD",1757032347831,14.37507955,202.72,202.7,0.1]
["bitfinex","SOLUSD",1757032348023,3.51213508,202.69,202.68,0.1]
["bitfinex","SOLUSD",1757032348223,41.73213508,202.69,202.68,0.1]
["bitfinex","SOLUSD",1757032348538,44.15071693,202.69,202.68,0.1]
["bitfinex","SOLUSD",1757032349115,49.08435943,202.69,202.68,0.1]
["bitfinex","SOLUSD",1757032352641,49.08435943,202.69,202.68,1e-08]
["bitfinex","SOLUSD",1757032352933,26.0,202.66,202.63,0.12]
["bitfinex","SOLUSD",1757032353137,3.51213508,202.64,202.63,0.12]
["bitfinex","SOLUSD",1757032353635,5.49110849,202.64,202.63,0.12]
["bitfinex","SOLUSD",1757032353848,10.42596833,202.64,202.63,0.12]
["bitfinex","SOLUSD",1757032354150,3.51213508,202.6,202.58,0.1]
["bitfinex","SOLUSD",1757032354317,3.51213508,202.59,202.58,0.1]
["bitfinex","SOLUSD",1757032354516,3.51213508,202.59,202.58,0.77]
["bitfinex","SOLUSD",1757032355041,3.51213508,202.59,202.58,0.1]
["bitfinex","SOLUSD",1757032355042,41.73213508,202.59,202.58,0.1]
["bitfinex","SOLUSD",1757032355518,41.73213508,202.59,202.58,0.77]
["bitfinex","SOLUSD",1757032355920,46.66821287,202.59,202.58,0.1]
["bitfinex","SOLUSD",1757032356440,46.66821287,202.59,202.58,0.77]
["bitfinex","SOLUSD",1757032358032,46.66821287,202.59,202.58,0.1]
["bitfinex","SOLUSD",1757032358223,60.26380688,202.59,202.58,0.1]
["bitfinex","SOLUSD",1757032358735,60.26380688,202.59,202.58,0.77]
["bitfinex","SOLUSD",1757032359035,60.26380688,202.59,202.58,0.1]
["bitfinex","SOLUSD",1757032359337,60.26380688,202.59,202.5,0.77]
["bitfinex","SOLUSD",1757032359338,26.0,202.56,202.5,0.77]
["bitfinex","SOLUSD",1757032359516,3.51213508,202.51,202.5,0.1]
["bitfinex","SOLUSD",1757032359718,42.03213508,202.51,202.5,0.1]
["bitfinex","SOLUSD",1757032360132,55.62772909,202.51,202.5,0.1]
["bitfinex","SOLUSD",1757032361343,60.56575684,202.51,202.5,0.1]
["bitfinex","SOLUSD",1757032363524,57.03362176,202.51,202.5,0.1]
["bitfinex","SOLUSD",1757032363724,60.54575684,202.51,202.5,0.1]
["bitfinex","SOLUSD",1757032365140,22.04575684,202.51,202.5,0.1]
["bitfinex","SOLUSD",1757032365525,60.52575684,202.51,202.5,0.77]
["bitfinex","SOLUSD",1757032366039,52.07559401,202.51,202.5,0.77]
["bitfinex","SOLUSD",1757032366219,13.59559401,202.51,202.5,0.77]
["bitfinex","SOLUSD",1757032366419,17.10772909,202.51,202.5,0.77]
["bitfinex","SOLUSD",1757032367342,22.04575684,202.51,202.5,0.77]
["bitfinex","SOLUSD",1757032367544,60.58575684,202.51,202.5,0.1]
["bitfinex","SOLUSD",1757032373242,18.53362176,202.51,202.5,0.1]
["bitfinex","SOLUSD",1757032373441,60.54575684,202.51,202.5,0.1]
["bitfinex","SOLUSD",1757032377459,22.04575684,202.51,202.5,0.1]
["bitfinex","SOLUSD",1757032377667,60.50575684,202.51,202.5,0.1]
["bitfinex","SOLUSD",1757032381460,64.01789192,202.51,202.5,0.1]
["bitfinex","SOLUSD",1757032382740,64.45789192,202.51,202.5,0.1]
["bitfinex","SOLUSD",1757032382938,26.0,202.48,202.47,0.12]
["bitfinex","SOLUSD",1757032383143,67.93213508,202.48,202.47,0.12]
["bitfinex","SOLUSD",1757032383644,71.44427016,202.48,202.47,0.77]
["bitfinex","SOLUSD",1757032384255,3.51213508,202.48,202.47,0.77]
["bitfinex","SOLUSD",1757032384454,26.0,202.49,202.47,0.77]
["bitfinex","SOLUSD",1757032384666,3.51213508,202.48,202.47,0.77]
["bitfinex","SOLUSD",1757032384846,29.51213508,202.48,202.47,0.77]
["bitfinex","SOLUSD",1757032385868,26.0,202.48,202.47,0.77]
["bitfinex","SOLUSD",1757032387340,29.51213508,202.48,202.47,0.12]
["bitfinex","SOLUSD",1757032387540,34.45089446,202.48,202.47,0.12]
["bitfinex","SOLUSD",1757032387773,34.45089446,202.48,202.47,0.77]
["bitfinex","SOLUSD",1757032388065,34.45089446,202.48,202.47,0.12]
["bitfinex","SOLUSD",1757032389072,29.51213508,202.48,202.47,0.12]
["bitfinex","SOLUSD",1757032389367,29.51213508,202.48,202.47,0.77]
["bitfinex","SOLUSD",1757032394068,4.93979305,202.49,202.47,0.77]
["bitfinex","SOLUSD",1757032394248,26.0,202.5,202.47,0.77]
["bitfinex","SOLUSD",1757032394864,26.0,202.5,202.47,5.70897859]
["bitfinex","SOLUSD",1757032395051,26.0,202.5,202.48,0.65]
["bitfinex","SOLUSD",1757032395257,4.93979305,202.52,202.48,0.65]
["bitfinex","SOLUSD",1757032395685,2.25101503,202.52,202.48,0.65]
["bitfinex","SOLUSD",1757032396354,28.25101503,202.53,202.48,5.58875923]
["bitfinex","SOLUSD",1757032396558,28.25101503,202.53,202.49,0.65]
["bitfinex","SOLUSD",1757032397147,7.30999362,202.54,202.5,13.59559401]
["bitfinex","SOLUSD",1757032397451,0.03,202.58,202.53,2.25101503]
["bitfinex","SOLUSD",1757032397651,0.03,202.58,202.56,2.25101503]
["bitfinex","SOLUSD",1757032397849,0.03,202.58,202.57,2.95101503]
["bitfinex","SOLUSD",1757032398260,0.03,202.58,202.57,7.88758016]
["bitfinex","SOLUSD",1757032399157,0.03,202.58,202.57,7.88758016]
["bitfinex","SOLUSD",1757032399359,0.03,202.58,202.57,21.48317417]
["bitfinex","SOLUSD",1757032403154,0.03,202.61,202.58,13.59559401]
["bitfinex","SOLUSD",1757032403356,0.03,202.61,202.6,24.85066916]
["bitfinex","SOLUSD",1757032403552,0.03,202.61,202.6,63.31066916]
["bitfinex","SOLUSD",1757032403786,0.03,202.61,202.6,68.94650331]
["bitfinex","SOLUSD",1757032404462,0.03,202.61,202.6,30.48650331]
["bitfinex","SOLUSD",1757032404680,0.03,202.61,202.6,14.29559401]
["bitfinex","SOLUSD",1757032405180,0.03,202.61,202.6,0.7]
["bitfinex","SOLUSD",1757032405358,0.03,202.61,202.58,14.29559401]
["bitfinex","SOLUSD",1757032406168,0.03,202.61,202.59,0.7]
["bitfinex","SOLUSD",1757032406571,0.03,202.61,202.6,0.7]
["bitfinex","SOLUSD",1757032407476,0.03,202.61,202.6,2.95101503]
["bitfinex","SOLUSD",1757032407663,0.03,202.61,202.6,14.29559401]
["bitfinex","SOLUSD",1757032408473,0.03,202.61,202.6,13.59559401]
["bitfinex","SOLUSD",1757032408858,0.03,202.61,202.59,13.59559401]
["bitfinex","SOLUSD",1757032409278,0.03,202.61,202.59,0.7]
["bitfinex","SOLUSD",1757032409476,0.03,202.61,202.6,0.7]
["bitfinex","SOLUSD",1757032410895,0.03,202.61,202.58,14.29559401]
["bitfinex","SOLUSD",1757032411582,0.03,202.61,202.57,2.25101503]
["bitfinex","SOLUSD",1757032411583,2.25101503,202.6,202.55,4.93682284]
["bitfinex","SOLUSD",1757032411764,2.25101503,202.6,202.49,12.3458174]
["bitfinex","SOLUSD",1757032411765,2.25101503,202.59,202.54,13.59559401]
["bitfinex","SOLUSD",1757032411967,2.25101503,202.59,202.56,0.7]
["bitfinex","SOLUSD",1757032411968,28.25101503,202.59,202.56,0.7]
["bitfinex","SOLUSD",1757032412569,2.25101503,202.59,202.56,0.7]
["bitfinex","SOLUSD",1757032412765,26.0,202.59,202.57,0.7]
["bitfinex","SOLUSD",1757032412978,2.25101503,202.6,202.57,0.7]
["bitfinex","SOLUSD",1757032413288,26.0,202.59,202.57,0.7]
["bitfinex","SOLUSD",1757032413487,26.0,202.59,202.54,13.59559401]
["bitfinex","SOLUSD",1757032413665,2.28101503,202.61,202.56,15.84660904]
["bitfinex","SOLUSD",1757032413867,0.03,202.61,202.57,0.7]
["bitfinex","SOLUSD",1757032414379,0.03,202.61,202.57,2.95101503]
["bitfinex","SOLUSD",1757032414888,0.03,202.61,202.58,0.7]
["bitfinex","SOLUSD",1757032415277,0.03,202.61,202.59,0.7]
["bitfinex","SOLUSD",1757032415484,0.03,202.61,202.59,2.95101503]
["bitfinex","SOLUSD",1757032415789,0.03,202.61,202.6,0.7]
["bitfinex","SOLUSD",1757032416671,0.03,202.61,202.58,0.7]
["bitfinex","SOLUSD",1757032418406,0.03,202.61,202.59,0.7]
["bitfinex","SOLUSD",1757032420178,0.03,202.61,202.6,0.7]
["bitfinex","SOLUSD",1757032420488,0.03,202.61,202.6,2.95101503]
["bitfinex","SOLUSD",1757032420693,0.03,202.61,202.6,16.54660904]
["bitfinex","SOLUSD",1757032421398,0.03,202.61,202.6,21.48244319]
["bitfinex","SOLUSD",1757032421892,0.03,202.61,202.6,59.94244319]
["bitfinex","SOLUSD",1757032422292,0.03,202.61,202.59,13.59559401]
["bitfinex","SOLUSD",1757032422489,2.28101503,202.61,202.58,0.7]
["bitfinex","SOLUSD",1757032422690,2.28101503,202.61,202.56,14.29559401]
["bitfinex","SOLUSD",1757032422870,2.25101503,202.6,202.56,13.59559401]
["bitfinex","SOLUSD",1757032423191,2.25101503,202.6,202.57,0.7]
["bitfinex","SOLUSD",1757032423578,2.28101503,202.61,202.57,0.7]
["bitfinex","SOLUSD",1757032424585,2.28101503,202.61,202.55,0.7]
["bitfinex","SOLUSD",1757032424784,2.25101503,202.6,202.55,0.7]
["bitfinex","SOLUSD",1757032425181,2.25101503,202.59,202.55,0.7]
["bitfinex","SOLUSD",1757032425693,2.25101503,202.57,202.54,0.12]
["bitfinex","SOLUSD",1757032426198,2.25101503,202.57,202.54,0.82]
["bitfinex","SOLUSD",1757032426373,2.25101503,202.58,202.54,0.12]
["bitfinex","SOLUSD",1757032426571,2.28101503,202.61,202.56,2.25101503]
["bitfinex","SOLUSD",1757032426885,2.28101503,202.61,202.57,0.7]
["bitfinex","SOLUSD",1757032430080,0.03,202.61,202.58,0.7]
["bitfinex","SOLUSD",1757032430396,0.03,202.61,202.59,0.7]
["bitfinex","SOLUSD",1757032431608,0.03,202.61,202.57,15.84660904]
["bitfinex","SOLUSD",1757032431782,0.03,202.61,202.58,0.7]
["bitfinex","SOLUSD",1757032431979,2.25101503,202.6,202.57,13.59559401]
["bitfinex","SOLUSD",1757032432192,2.25101503,202.6,202.57,14.29559401]
["bitfinex","SOLUSD",1757032432499,2.25101503,202.6,202.56,13.59559401]
["bitfinex","SOLUSD",1757032432702,2.25101503,202.6,202.57,0.7]
["bitfinex","SOLUSD",1757032433079,2.25101503,202.6,202.56,13.59559401]
["bitfinex","SOLUSD",1757032433283,2.25101503,202.6,202.56,14.29559401]
["bitfinex","SOLUSD",1757032433484,2.25101503,202.6,202.56,0.7]
["bitfinex","SOLUSD",1757032433815,2.25101503,202.6,202.55,18.53264334]
["bitfinex","SOLUSD",1757032433995,2.25101503,202.6,202.56,0.7]
["bitfinex","SOLUSD",1757032434199,2.25101503,202.6,202.57,0.7]
["bitfinex","SOLUSD",1757032435015,2.25101503,202.6,202.55,13.59559401]
["bitfinex","SOLUSD",1757032435191,2.25101503,202.6,202.56,0.7]
["bitfinex","SOLUSD",1757032435802,2.25101503,202.58,202.54,13.71559401]
["bitfinex","SOLUSD",1757032435999,2.25101503,202.57,202.54,0.12]
["bitfinex","SOLUSD",1757032436188,2.72101503,202.57,202.54,0.12]
["bitfinex","SOLUSD",1757032436388,2.25101503,202.57,202.54,0.12]
["bitfinex","SOLUSD",1757032437101,2.25101503,202.57,202.54,0.82]
["bitfinex","SOLUSD",1757032437410,2.25101503,202.58,202.54,0.82]
["bitfinex","SOLUSD",1757032438292,30.93637127,202.58,202.54,0.12]
["bitfinex","SOLUSD",1757032438612,2.25101503,202.55,202.54,0.12]
["bitfinex","SOLUSD",1757032438987,28.72101503,202.55,202.54,0.12]
["bitfinex","SOLUSD",1757032439295,28.25101503,202.55,202.54,0.12]
["bitfinex","SOLUSD",1757032440988,2.25101503,202.56,202.54,0.12]
["bitfinex","SOLUSD",1757032441191,10.14029314,202.56,202.54,0.12]
["bitfinex","SOLUSD",1757032441389,26.0,202.57,202.54,0.12]
["bitfinex","SOLUSD",1757032441390,26.0,202.57,202.55,0.7]
["bitfinex","SOLUSD",1757032442194,14.84376932,202.59,202.55,0.7]
["bitfinex","SOLUSD",1757032442394,2.25101503,202.58,202.55,0.7]
["bitfinex","SOLUSD",1757032443488,14.84376932,202.59,202.55,0.7]
["bitfinex","SOLUSD",1757032443707,17.09478435,202.59,202.55,0.7]
["bitfinex","SOLUSD",1757032443899,17.09478435,202.59,202.54,5.05725751]
["bitfinex","SOLUSD",1757032444217,17.09478435,202.59,202.56,0.7]
["bitfinex","SOLUSD",1757032444814,17.09478435,202.59,202.54,0.82]
["bitfinex","SOLUSD",1757032445016,17.09478435,202.59,202.55,0.7]
["bitfinex","SOLUSD",1757032447697,17.09478435,202.59,202.54,0.12]
["bitfinex","SOLUSD",1757032447896,2.25101503,202.58,202.54,0.12]
["bitfinex","SOLUSD",1757032448310,2.25101503,202.58,202.54,0.82]
["bitfinex","SOLUSD",1757032448513,7.18876877,202.58,202.54,0.82]
["bitfinex","SOLUSD",1757032448913,2.25101503,202.57,202.54,0.82]
["bitfinex","SOLUSD",1757032449221,2.25101503,202.57,202.54,0.12]
["bitfinex","SOLUSD",1757032449425,2.25101503,202.55,202.54,0.12]
["bitfinex","SOLUSD",1757032450701,0.47,202.56,202.54,0.12]
["bitfinex","SOLUSD",1757032450702,2.25101503,202.56,202.54,0.12]
["bitfinex","SOLUSD",1757032450904,2.25101503,202.57,202.54,0.12]
["bitfinex","SOLUSD",1757032451500,2.25101503,202.57,202.54,0.82]
["bitfinex","SOLUSD",1757032451821,26.0,202.59,202.55,0.7]
["bitfinex","SOLUSD",1757032452123,2.25101503,202.58,202.55,0.7]
["bitfinex","SOLUSD",1757032452931,28.25101503,202.58,202.55,0.7]
["bitfinex","SOLUSD",1757032453102,26.0,202.58,202.55,0.7]
["bitfinex","SOLUSD",1757032453995,7.30851957,202.59,202.56,2.95101503]
["bitfinex","SOLUSD",1757032454304,7.33830444,202.61,202.57,0.7]
["bitfinex","SOLUSD",1757032454702,5.08728941,202.61,202.58,0.7]
["bitfinex","SOLUSD",1757032455115,0.03,202.61,202.58,0.7]
["bitfinex","SOLUSD",1757032455318,0.03,202.61,202.59,0.7]
["bitfinex","SOLUSD",1757032455618,26.0,202.6,202.59,0.7]
["bitfinex","SOLUSD",1757032455938,0.03,202.61,202.59,0.7]
["bitfinex","SOLUSD",1757032456827,0.03,202.61,202.58,7.18724396]
["bitfinex","SOLUSD",1757032456999,0.03,202.61,202.6,0.7]
["bitfinex","SOLUSD",1757032457710,0.03,202.61,202.58,8.44989704]
["bitfinex","SOLUSD",1757032457711,0.03,202.61,202.59,0.7]
["bitfinex","SOLUSD",1757032458315,0.03,202.61,202.59,0.67]
["bitfinex","SOLUSD",1757032459425,0.03,202.61,202.58,4.93622893]
["bitfinex","SOLUSD",1757032459727,0.03,202.61,202.59,0.67]
["bitfinex","SOLUSD",1757032461511,3.54366811,202.61,202.56,0.67]
["bitfinex","SOLUSD",1757032461729,0.03,202.61,202.55,3.51366811]
["bitfinex","SOLUSD",1757032461926,3.51366811,202.6,202.57,0.67]
["bitfinex","SOLUSD",1757032462139,3.54366811,202.61,202.58,0.67]
["bitfinex","SOLUSD",1757032462314,0.03,202.61,202.58,0.67]
["bitfinex","SOLUSD",1757032462624,3.54366811,202.61,202.58,0.67]
["bitfinex","SOLUSD",1757032463126,3.54366811,202.61,202.59,0.67]
["bitfinex","SOLUSD",1757032463331,0.03,202.61,202.6,0.67]
["bitfinex","SOLUSD",1757032463633,0.03,202.61,202.6,4.18366811]
["bitfinex","SOLUSD",1757032464003,0.03,202.61,202.6,17.77926212]
["bitfinex","SOLUSD",1757032464205,0.03,202.61,202.6,21.47449224]
["bitfinex","SOLUSD",1757032465135,0.03,202.61,202.6,26.41032639]
["bitfinex","SOLUSD",1757032465838,0.03,202.61,202.6,29.9239945]
["bitfinex","SOLUSD",1757032466542,0.03,202.66,202.65,26.0]
["bitfinex","SOLUSD",1757032466705,0.03,202.72,202.68,39.59559401]
["bitfinex","SOLUSD",1757032466908,0.03,202.72,202.66,13.59559401]
["bitfinex","SOLUSD",1757032466909,0.03,202.72,202.71,17.10926212]
["bitfinex","SOLUSD",1757032467132,0.03,202.72,202.71,25.73764797]
["bitfinex","SOLUSD",1757032467324,0.03,202.72,202.71,22.89397986]
["bitfinex","SOLUSD",1757032467527,0.03,202.72,202.71,26.40764797]
["bitfinex","SOLUSD",1757032468611,0.03,202.72,202.71,26.90096354]
["bitfinex","SOLUSD",1757032469017,0.03,202.72,202.71,65.24096354]
["bitfinex","SOLUSD",1757032469824,0.03,202.72,202.71,26.90096354]
["bitfinex","SOLUSD",1757032470535,0.03,202.72,202.71,65.22096354]
["bitfinex","SOLUSD",1757032471114,0.03,202.72,202.71,26.90096354]
["bitfinex","SOLUSD",1757032471442,0.03,202.72,202.71,65.22096354]
["bitfinex","SOLUSD",1757032471815,0.03,202.72,202.71,26.90096354]
["bitfinex","SOLUSD",1757032472015,0.03,202.72,202.71,65.22096354]
["bitfinex","SOLUSD",1757032472529,0.03,202.72,202.71,65.20096354]
["bitfinex","SOLUSD",1757032473547,1e-08,202.74,202.73,39.59559401]
["bitfinex","SOLUSD",1757032473752,1e-08,202.74,202.73,47.29775914]
["bitfinex","SOLUSD",1757032474045,1e-08,202.74,202.73,47.96775914]
["bitfinex","SOLUSD",1757032474349,1e-08,202.74,202.73,52.9004282]
["bitfinex","SOLUSD",1757032475842,1e-08,202.74,202.73,91.2004282]
["bitfinex","SOLUSD",1757032476351,1e-08,202.74,202.73,93.17695692]
["bitfinex","SOLUSD",1757032477653,1e-08,202.74,202.73,89.4817268]
["bitfinex","SOLUSD",1757032477851,1e-08,202.74,202.73,93.12915942]
["bitfinex","SOLUSD",1757032479826,0.03,202.75,202.74,13.59559401]
["bitfinex","SOLUSD",1757032480026,0.03,202.75,202.74,21.42669474]
["bitfinex","SOLUSD",1757032481231,0.03,202.75,202.74,26.3591205]
["bitfinex","SOLUSD",1757032482027,0.03,202.79,202.77,39.59559401]
["bitfinex","SOLUSD",1757032482332,0.03,202.79,202.78,55.36926212]
["bitfinex","SOLUSD",1757032482646,0.03,202.79,202.78,59.6772088]
["bitfinex","SOLUSD",1757032482941,0.03,202.79,202.78,61.65334694]
["bitfinex","SOLUSD",1757032483739,0.03,202.79,202.78,66.58479974]
["bitfinex","SOLUSD",1757032483952,0.03,202.79,202.78,28.32479974]
["bitfinex","SOLUSD",1757032484154,0.03,202.79,202.78,60.30071492]
["bitfinex","SOLUSD",1757032484347,0.03,202.79,202.78,56.78704681]
["bitfinex","SOLUSD",1757032484650,0.03,202.79,202.78,63.93638815]
["bitfinex","SOLUSD",1757032485047,0.03,202.79,202.78,60.30071492]
["bitfinex","SOLUSD",1757032485244,0.03,202.79,202.78,63.93565156]
["bitfinex","SOLUSD",1757032486351,0.03,202.79,202.78,64.60565156]
["bitfinex","SOLUSD",1757032486955,0.03,202.79,202.78,64.58565156]
["bitfinex","SOLUSD",1757032487554,0.03,202.79,202.78,26.34565156]
["bitfinex","SOLUSD",1757032487758,0.03,202.79,202.78,60.95071492]
["bitfinex","SOLUSD",1757032488461,0.03,202.79,202.78,64.58488067]
["bitfinex","SOLUSD",1757032488655,0.03,202.79,202.78,60.95071492]
["bitfinex","SOLUSD",1757032490130,0.03,202.79,202.78,22.71071492]
["bitfinex","SOLUSD",1757032490446,0.03,202.79,202.78,60.95071492]
["bitfinex","SOLUSD",1757032490656,0.03,202.79,202.78,64.58517016]
["bitfinex","SOLUSD",1757032491556,0.03,202.79,202.78,64.58475187]
["bitfinex","SOLUSD",1757032494653,0.03,202.79,202.78,65.07789715]
["bitfinex","SOLUSD",1757032496052,0.03,202.79,202.78,64.58475187]
["bitfinex","SOLUSD",1757032496254,0.03,202.79,202.78,65.07789715]
["bitfinex","SOLUSD",1757032499958,0.03,202.79,202.78,64.62475187]
["bitfinex","SOLUSD",1757032502058,1e-08,202.82,202.81,39.59559401]
["bitfinex","SOLUSD",1757032502254,1e-08,202.82,202.81,85.4763714]
["bitfinex","SOLUSD",1757032502452,1e-08,202.82,202.81,86.1863714]
["bitfinex","SOLUSD",1757032502958,1e-08,202.85,202.82,13.59559401]
["bitfinex","SOLUSD",1757032503165,1e-08,202.85,202.84,17.10926212]
["bitfinex","SOLUSD",1757032503497,1e-08,202.85,202.84,20.74329907]
["bitfinex","SOLUSD",1757032503760,1e-08,202.85,202.84,21.45329907]
["bitfinex","SOLUSD",1757032503936,1e-08,202.85,202.84,26.38329315]
["bitfinex","SOLUSD",1757032504974,1e-08,202.85,202.84,52.38329315]
["bitfinex","SOLUSD",1757032505177,1e-08,202.85,202.84,54.35865057]
["bitfinex","SOLUSD",1757032505965,1e-08,202.85,202.84,50.84498246]
["bitfinex","SOLUSD",1757032506169,1e-08,202.85,202.84,54.35865057]
["bitfinex","SOLUSD",1757032506481,1e-08,202.85,202.84,28.35865057]
["bitfinex","SOLUSD",1757032506784,1e-08,202.87,202.86,13.59559401]
["bitfinex","SOLUSD",1757032506955,1e-08,202.87,202.86,58.96329907]
["bitfinex","SOLUSD",1757032507275,1e-08,202.87,202.86,21.45329907]
["bitfinex","SOLUSD",1757032507472,1e-08,202.87,202.86,59.67329907]
["bitfinex","SOLUSD",1757032507677,1e-08,202.87,202.86,20.74329907]
["bitfinex","SOLUSD",1757032507856,1e-08,202.87,202.86,59.67329907]
["bitfinex","SOLUSD",1757032508177,1e-08,202.87,202.86,64.6028071]
["bitfinex","SOLUSD",1757032509960,0.03,202.9,202.86,64.6028071]
["bitfinex","SOLUSD",1757032509961,0.03,202.9,202.86,73.41290907]
["bitfinex","SOLUSD",1757032510159,0.53,202.97,202.9,13.59559401]
["bitfinex","SOLUSD",1757032510361,0.53,202.97,202.92,43.10926212]
["bitfinex","SOLUSD",1757032510667,0.2,203.0,202.92,51.56378201]
["bitfinex","SOLUSD",1757032510668,3.71366811,203.0,202.92,51.56378201]
["bitfinex","SOLUSD",1757032510872,0.53,202.96,202.92,51.56378201]
["bitfinex","SOLUSD",1757032511266,0.53,202.96,202.92,46.74329907]
["bitfinex","SOLUSD",1757032512180,0.53,202.96,202.92,89.97134953]
["bitfinex","SOLUSD",1757032513478,0.53,202.96,202.92,51.67134953]
["bitfinex","SOLUSD",1757032513678,0.53,202.96,202.92,89.95134953]
["bitfinex","SOLUSD",1757032514190,3.71366811,203.0,202.92,51.67134953]
["bitfinex","SOLUSD",1757032514373,0.2,203.0,202.92,90.66134953]
["bitfinex","SOLUSD",1757032514562,0.53,202.98,202.92,90.66134953]
["bitfinex","SOLUSD",1757032514752,0.73,203.0,202.92,90.66134953]
["bitfinex","SOLUSD",1757032515181,0.53,202.99,202.92,95.61899667]
["bitfinex","SOLUSD",1757032515386,0.53,202.99,202.92,110.42832655]
["bitfinex","SOLUSD",1757032515689,0.53,202.96,202.92,67.92465844]
["bitfinex","SOLUSD",1757032515999,0.53,202.96,202.92,94.90899667]
["bitfinex","SOLUSD",1757032516158,0.53,202.96,202.92,53.11532856]
["bitfinex","SOLUSD",1757032516358,0.53,202.96,202.92,94.90899667]
["bitfinex","SOLUSD",1757032516559,0.56,202.93,202.92,48.15768142]
["bitfinex","SOLUSD",1757032516872,0.56,202.93,202.92,17.22963096]
["bitfinex","SOLUSD",1757032517066,0.56,202.93,202.92,60.45768142]
["bitfinex","SOLUSD",1757032518272,0.56,202.93,202.92,17.22963096]
["bitfinex","SOLUSD",1757032518471,0.56,202.93,202.92,55.52963096]
["bitfinex","SOLUSD",1757032518876,0.56,202.93,202.92,60.45768142]
["bitfinex","SOLUSD",1757032519868,0.56,202.93,202.92,55.52963096]
["bitfinex","SOLUSD",1757032520972,0.56,202.93,202.92,17.22963096]
["bitfinex","SOLUSD",1757032521289,2.80145129,202.93,202.92,55.48963096]
["bitfinex","SOLUSD",1757032521803,2.80145129,202.93,202.92,41.89403695]
["bitfinex","SOLUSD",1757032521960,2.80145129,202.93,202.92,3.63403695]
["bitfinex","SOLUSD",1757032522165,2.80145129,202.93,202.92,38.28]
["bitfinex","SOLUSD",1757032522580,2.80145129,202.93,202.92,55.54768615]
["bitfinex","SOLUSD",1757032522581,0.03,202.93,202.92,55.54768615]
["bitfinex","SOLUSD",1757032523286,0.03,202.93,202.92,55.56768615]
["bitfinex","SOLUSD",1757032523881,0.03,202.93,202.92,60.49573661]
["bitfinex","SOLUSD",1757032524788,0.03,202.93,202.92,63.3971879]
["bitfinex","SOLUSD",1757032525000,0.03,202.93,202.92,17.26768615]
["bitfinex","SOLUSD",1757032525169,0.03,202.93,202.92,55.56768615]
["bitfinex","SOLUSD",1757032525568,0.03,202.93,202.92,55.54768615]
["bitfinex","SOLUSD",1757032525775,0.56,202.93,202.92,55.54768615]
["bitfinex","SOLUSD",1757032525975,0.03,202.93,202.92,55.54768615]
["bitfinex","SOLUSD",1757032526790,0.03,202.93,202.92,17.26768615]
["bitfinex","SOLUSD",1757032527089,2.80145129,202.93,202.92,41.93336175]
["bitfinex","SOLUSD",1757032527268,2.80145129,202.93,202.92,38.28]
["bitfinex","SOLUSD",1757032527781,0.56,202.93,202.92,38.28]
["bitfinex","SOLUSD",1757032527987,0.03,202.93,202.92,38.28]
["bitfinex","SOLUSD",1757032528495,2.27145129,202.93,202.92,38.28]
["bitfinex","SOLUSD",1757032528786,0.03,202.93,202.92,38.28]
["bitfinex","SOLUSD",1757032529795,0.03,202.93,202.92,55.55069203]
["bitfinex","SOLUSD",1757032529969,0.03,202.93,202.92,17.27069203]
["bitfinex","SOLUSD",1757032530170,0.03,202.93,202.92,41.95509802]
["bitfinex","SOLUSD",1757032530485,0.03,202.93,202.92,56.21069203]
["bitfinex","SOLUSD",1757032530796,0.03,202.93,202.92,61.13874249]
["bitfinex","SOLUSD",1757032532693,0.03,202.93,202.92,60.47874249]
["bitfinex","SOLUSD",1757032533791,0.03,202.93,202.92,61.13874249]
["bitfinex","SOLUSD",1757032534267,0.03,202.93,202.92,22.85874249]
["bitfinex","SOLUSD",1757032534473,0.03,202.93,202.92,61.13874249]
["bitfinex","SOLUSD",1757032534695,0.03,202.93,202.92,61.14071099]
["bitfinex","SOLUSD",1757032535494,0.03,202.93,202.92,63.38216228]
["bitfinex","SOLUSD",1757032536485,0.03,202.93,202.92,61.14071099]
["bitfinex","SOLUSD",1757032536680,0.03,202.93,202.92,63.38216228]
["bitfinex","SOLUSD",1757032537472,0.03,202.98,202.92,63.38216228]
["bitfinex","SOLUSD",1757032537473,0.03,202.98,202.96,13.59559401]
["bitfinex","SOLUSD",1757032537673,0.03,202.98,202.97,57.81411182]
["bitfinex","SOLUSD",1757032538298,1e-08,203.0,202.98,13.59559401]
["bitfinex","SOLUSD",1757032538590,1e-08,203.0,202.99,57.85411182]
["bitfinex","SOLUSD",1757032538797,1e-08,203.0,202.99,58.51411182]
["bitfinex","SOLUSD",1757032539167,1e-08,203.0,202.99,63.44046287]
["bitfinex","SOLUSD",1757032541502,1e-08,203.0,202.99,17.27266053]
["bitfinex","SOLUSD",1757032541706,1e-08,203.0,202.99,55.59266053]
["bitfinex","SOLUSD",1757032542008,1e-08,203.0,202.99,22.19901158]
["bitfinex","SOLUSD",1757032542177,1e-08,203.0,202.99,62.86046287]
["bitfinex","SOLUSD",1757032542578,1e-08,203.0,202.99,22.19901158]
["bitfinex","SOLUSD",1757032542896,1e-08,203.0,202.99,62.86046287]
["bitfinex","SOLUSD",1757032543080,1e-08,203.0,202.99,62.85744804]
["bitfinex","SOLUSD",1757032543280,1e-08,203.0,202.99,63.51744804]
["bitfinex","SOLUSD",1757032543708,1e-08,203.0,202.99,61.27599675]
["bitfinex","SOLUSD",1757032544002,1e-08,203.0,202.99,22.85599675]
["bitfinex","SOLUSD",1757032544202,1e-08,203.0,202.99,62.85744804]
["bitfinex","SOLUSD",1757032544581,1e-08,203.0,202.99,60.61599675]
["bitfinex","SOLUSD",1757032545199,1e-08,203.0,202.99,17.2696457]
["bitfinex","SOLUSD",1757032545394,1e-08,203.0,202.99,55.6896457]
["bitfinex","SOLUSD",1757032545776,0.53000001,203.0,202.99,55.6896457]
["bitfinex","SOLUSD",1757032545977,2.7714513,203.0,202.99,55.6896457]
["bitfinex","SOLUSD",1757032546378,1e-08,203.0,202.99,52.01559401]
["bitfinex","SOLUSD",1757032546596,2.2414513,203.0,202.99,55.69116523]
["bitfinex","SOLUSD",1757032547903,2.2414513,203.0,202.99,38.42]
["bitfinex","SOLUSD",1757032548108,0.53000001,203.0,202.99,42.09643175]
["bitfinex","SOLUSD",1757032548309,1e-08,203.0,202.99,61.27837681]
["bitfinex","SOLUSD",1757032548599,1e-08,203.0,202.99,55.69202576]
["bitfinex","SOLUSD",1757032549185,1e-08,203.0,202.99,60.61837681]
["bitfinex","SOLUSD",1757032549585,1e-08,203.0,202.99,61.27837681]
["bitfinex","SOLUSD",1757032550588,1e-08,203.0,202.99,17.27202576]
["bitfinex","SOLUSD",1757032550784,1e-08,203.0,202.99,55.71202576]
["bitfinex","SOLUSD",1757032550987,1e-08,203.0,202.99,61.29837681]
["bitfinex","SOLUSD",1757032551189,1e-08,203.0,202.99,57.62194506]
["bitfinex","SOLUSD",1757032551704,1e-08,203.0,202.99,59.86339635]
["bitfinex","SOLUSD",1757032552114,1e-08,203.0,202.99,57.62194506]
["bitfinex","SOLUSD",1757032552700,1e-08,203.0,202.99,61.29885864]
["bitfinex","SOLUSD",1757032552892,1e-08,203.0,202.99,57.62194506]
["bitfinex","SOLUSD",1757032553212,1e-08,203.0,202.99,19.18194506]
["bitfinex","SOLUSD",1757032553426,1e-08,203.0,202.99,57.58194506]
["bitfinex","SOLUSD",1757032554486,1e-08,203.0,202.99,61.25932584]
["bitfinex","SOLUSD",1757032555109,1e-08,203.0,202.99,59.82339635]
["bitfinex","SOLUSD",1757032556017,1e-08,203.0,202.99,63.50061685]
["bitfinex","SOLUSD",1757032557297,1e-08,203.0,202.99,63.49971337]
["bitfinex","SOLUSD",1757032557806,1e-08,203.0,202.99,60.57826208]
["bitfinex","SOLUSD",1757032559017,1e-08,203.0,202.99,61.23826208]
["bitfinex","SOLUSD",1757032559198,1e-08,203.0,202.99,63.47971337]
["bitfinex","SOLUSD",1757032559901,1e-08,203.0,202.99,61.23826208]
["bitfinex","SOLUSD",1757032560488,1e-08,203.0,202.99,22.19826208]
["bitfinex","SOLUSD",1757032560687,1e-08,203.0,202.99,60.55826208]
["bitfinex","SOLUSD",1757032561218,1e-08,203.0,202.99,61.21826208]
["bitfinex","SOLUSD",1757032563412,1e-08,203.0,202.99,63.45971337]
["bitfinex","SOLUSD",1757032563591,1e-08,203.0,202.99,61.21826208]
["bitfinex","SOLUSD",1757032564010,1e-08,203.0,202.99,22.85826208]
["bitfinex","SOLUSD",1757032564214,1e-08,203.0,202.99,61.31826208]
["bitfinex","SOLUSD",1757032565088,1e-08,203.0,202.99,17.39191103]
["bitfinex","SOLUSD",1757032565309,1e-08,203.0,202.99,61.31826208]
["bitfinex","SOLUSD",1757032570614,1e-08,203.0,202.99,63.55971337]
["bitfinex","SOLUSD",1757032574199,1e-08,203.0,202.99,72.52551853]
["bitfinex","SOLUSD",1757032574419,1e-08,203.0,202.99,96.42559063]
["bitfinex","SOLUSD",1757032574626,1e-08,203.0,202.99,96.91822573]
["bitfinex","SOLUSD",1757032575325,0.03,203.03,203.02,39.59559401]
["bitfinex","SOLUSD",1757032575625,0.03,203.03,203.02,43.27191103]
["bitfinex","SOLUSD",1757032576121,0.03,203.03,203.02,81.61191103]
["bitfinex","SOLUSD",1757032576312,0.03,203.03,203.02,88.77898541]
["bitfinex","SOLUSD",1757032576513,0.03,203.03,203.02,86.53753412]
["bitfinex","SOLUSD",1757032576921,0.03,203.03,203.02,83.5212171]
["bitfinex","SOLUSD",1757032577131,0.03,203.03,203.02,87.19487346]
["bitfinex","SOLUSD",1757032577336,0.03,203.03,203.02,86.53487346]
["bitfinex","SOLUSD",1757032577524,0.03,203.03,203.02,90.69278303]
["bitfinex","SOLUSD",1757032578802,0.03,203.03,203.02,60.53487346]
["bitfinex","SOLUSD",1757032579513,4.05790957,203.03,203.02,17.26925037]
["bitfinex","SOLUSD",1757032579739,4.05790957,203.03,203.02,55.60925037]
["bitfinex","SOLUSD",1757032580043,4.05790957,203.03,203.02,3.67365636]
["bitfinex","SOLUSD",1757032580218,4.05790957,203.03,203.02,3.57365636]
["bitfinex","SOLUSD",1757032582622,4.05790957,203.03,203.0,38.48]
["bitfinex","SOLUSD",1757032582817,3.49790957,203.01,203.0,38.48]
["bitfinex","SOLUSD",1757032583018,3.92790957,203.01,203.0,38.48]
["bitfinex","SOLUSD",1757032584244,3.49790957,203.01,203.0,38.48]
["bitfinex","SOLUSD",1757032586533,3.92790957,203.01,203.0,38.48]
["bitfinex","SOLUSD",1757032586831,3.92790957,203.01,202.95,0.12]
["bitfinex","SOLUSD",1757032586832,26.0,202.94,202.9,0.12]
["bitfinex","SOLUSD",1757032587008,26.0,202.94,202.85,0.03]
["bitfinex","SOLUSD",1757032587009,26.0,202.88,202.85,0.03]
["bitfinex","SOLUSD",1757032587214,38.64,202.93,202.78,0.12]
["bitfinex","SOLUSD",1757032587215,3.49790957,202.86,202.78,0.12]
["bitfinex","SOLUSD",1757032587424,3.49790957,202.79,202.78,0.12]
["bitfinex","SOLUSD",1757032587621,3.49790957,202.79,202.78,1.35481101]
["bitfinex","SOLUSD",1757032588023,3.49790957,202.79,202.78,1.35485281]
["bitfinex","SOLUSD",1757032588256,5.73790957,202.79,202.78,0.12]
["bitfinex","SOLUSD",1757032588420,5.73790957,202.79,202.78,1.35485281]
["bitfinex","SOLUSD",1757032589668,5.73790957,202.79,202.78,0.12]
["bitfinex","SOLUSD",1757032589964,2.24,202.79,202.78,0.12]
["bitfinex","SOLUSD",1757032590127,5.73790957,202.79,202.78,0.12]
["bitfinex","SOLUSD",1757032592360,5.73790957,202.79,202.75,0.12]
["bitfinex","SOLUSD",1757032592361,26.0,202.76,202.75,0.12]
["bitfinex","SOLUSD",1757032592547,26.0,202.76,202.74,0.12]
["bitfinex","SOLUSD",1757032592548,26.0,202.75,202.74,0.12]
["bitfinex","SOLUSD",1757032592749,29.49790957,202.75,202.74,0.12]
["bitfinex","SOLUSD",1757032593936,8.43009206,202.75,202.74,0.12]
["bitfinex","SOLUSD",1757032594355,3.49790957,202.75,202.74,0.12]
["bitfinex","SOLUSD",1757032595849,29.49790957,202.75,202.74,0.12]
["bitfinex","SOLUSD",1757032597066,31.47561099,202.75,202.74,0.12]
["bitfinex","SOLUSD",1757032597567,4.93242576,202.74,202.73,0.12]
["bitfinex","SOLUSD",1757032597776,8.43033533,202.74,202.73,0.12]
["bitfinex","SOLUSD",1757032598147,10.40803675,202.74,202.73,0.12]
["bitfinex","SOLUSD",1757032599437,10.40803675,202.74,202.67,0.65]
["bitfinex","SOLUSD",1757032599642,3.49790957,202.73,202.67,0.65]
["bitfinex","SOLUSD",1757032599961,6.99581914,202.73,202.67,0.65]
["bitfinex","SOLUSD",1757032600572,20.59141315,202.73,202.67,0.65]
["bitfinex","SOLUSD",1757032601469,4.93291239,202.72,202.65,38.7]
["bitfinex","SOLUSD",1757032601671,3.49790957,202.66,202.62,0.65]
["bitfinex","SOLUSD",1757032601870,29.49790957,202.7,202.62,13.59559401]
["bitfinex","SOLUSD",1757032601871,3.49790957,202.63,202.62,13.59559401]
["bitfinex","SOLUSD",1757032602469,3.49790957,202.63,202.62,14.24559401]
["bitfinex","SOLUSD",1757032604072,3.49790957,202.63,202.62,19.18094096]
["bitfinex","SOLUSD",1757032604275,26.0,202.74,202.63,13.59559401]
["bitfinex","SOLUSD",1757032604570,3.49790957,202.65,202.64,0.65]
["bitfinex","SOLUSD",1757032604741,3.49790957,202.65,202.64,5.58485984]
["bitfinex","SOLUSD",1757032609479,3.49790957,202.65,202.63,13.59559401]
["bitfinex","SOLUSD",1757032609783,3.49790957,202.64,202.63,14.25559401]
["bitfinex","SOLUSD",1757032610075,3.49790957,202.64,202.63,0.66]
["bitfinex","SOLUSD",1757032610258,3.49790957,202.64,202.62,13.59559401]
["bitfinex","SOLUSD",1757032610457,3.49790957,202.63,202.62,13.59559401]
["bitfinex","SOLUSD",1757032611079,3.49790957,202.63,202.62,14.25559401]
["bitfinex","SOLUSD",1757032612269,3.49790957,202.63,202.62,19.19094096]
["bitfinex","SOLUSD",1757032613058,3.49790957,202.63,202.61,13.59559401]
["bitfinex","SOLUSD",1757032613269,3.49790957,202.62,202.61,13.59559401]
["bitfinex","SOLUSD",1757032613600,3.49790957,202.62,202.61,14.25559401]
["bitfinex","SOLUSD",1757032613776,3.49790957,202.62,202.61,19.19118455]
["bitfinex","SOLUSD",1757032616976,4.93364417,202.69,202.61,19.19118455]
["bitfinex","SOLUSD",1757032617280,3.49790957,202.62,202.61,18.53118455]
["bitfinex","SOLUSD",1757032617659,3.49790957,202.62,202.61,19.19118455]
["bitfinex","SOLUSD",1757032619667,3.49790957,202.62,202.61,19.31118455]
["bitfinex","SOLUSD",1757032620979,8.43132467,202.7,202.61,19.31118455]
["bitfinex","SOLUSD",1757032620980,3.49790957,202.64,202.61,19.31118455]
["bitfinex","SOLUSD",1757032621182,3.49790957,202.64,202.62,0.66]
["bitfinex","SOLUSD",1757032621975,3.49790957,202.63,202.61,18.65116589]
["bitfinex","SOLUSD",1757032622159,3.49790957,202.63,202.61,19.31116589]
["bitfinex","SOLUSD",1757032622360,3.49790957,202.63,202.61,18.65116589]
["bitfinex","SOLUSD",1757032622558,3.49790957,202.63,202.62,0.66]
["bitfinex","SOLUSD",1757032622769,3.49790957,202.63,202.61,18.65116589]
["bitfinex","SOLUSD",1757032622975,3.49790957,202.63,202.61,19.31116589]
["bitfinex","SOLUSD",1757032623169,26.0,202.67,202.61,19.31116589]
["bitfinex","SOLUSD",1757032623376,3.49790957,202.63,202.61,19.31116589]
["bitfinex","SOLUSD",1757032624075,3.49790957,202.63,202.62,0.66]
["bitfinex","SOLUSD",1757032625883,3.49790957,202.63,202.62,5.59534695]
["bitfinex","SOLUSD",1757032626284,132.93,202.72,202.62,5.59534695]
["bitfinex","SOLUSD",1757032626474,26.0,202.68,202.63,0.66]
["bitfinex","SOLUSD",1757032626677,3.49790957,202.67,202.63,0.66]
["bitfinex","SOLUSD",1757032626981,26.0,202.68,202.64,13.59559401]
["bitfinex","SOLUSD",1757032627178,26.0,202.68,202.65,0.66]
["bitfinex","SOLUSD",1757032627376,3.49790957,202.69,202.66,4.93437284]
["bitfinex","SOLUSD",1757032627579,26.0,202.68,202.67,0.66]
["bitfinex","SOLUSD",1757032628091,3.49790957,202.69,202.67,0.66]
["bitfinex","SOLUSD",1757032628381,132.9,202.71,202.66,4.93437284]
["bitfinex","SOLUSD",1757032628612,3.49790957,202.69,202.65,4.93460502]
["bitfinex","SOLUSD",1757032628971,3.49790957,202.69,202.66,0.66]
["bitfinex","SOLUSD",1757032629173,3.49790957,202.67,202.64,52.07559401]
["bitfinex","SOLUSD",1757032629366,3.49790957,202.65,202.64,13.59559401]
["bitfinex","SOLUSD",1757032629780,3.49790957,202.66,202.64,19.19032697]
["bitfinex","SOLUSD",1757032629978,3.49790957,202.66,202.65,0.66]
["bitfinex","SOLUSD",1757032630871,3.49790957,202.66,202.64,13.59559401]
["bitfinex","SOLUSD",1757032631071,3.49790957,202.65,202.64,13.59559401]
["bitfinex","SOLUSD",1757032631283,3.49790957,202.65,202.64,14.25559401]
["bitfinex","SOLUSD",1757032631871,26.0,202.68,202.64,14.25559401]
["bitfinex","SOLUSD",1757032632083,3.49790957,202.66,202.64,18.53045385]
["bitfinex","SOLUSD",1757032632283,3.49790957,202.67,202.65,0.66]
["bitfinex","SOLUSD",1757032632588,3.49790957,202.69,202.65,0.66]
["bitfinex","SOLUSD",1757032632777,158.9,202.71,202.65,0.66]
["bitfinex","SOLUSD",1757032633095,3.49790957,202.7,202.65,14.25559401]
["bitfinex","SOLUSD",1757032633289,0.03,202.72,202.66,17.75350358]
["bitfinex","SOLUSD",1757032633495,0.03,202.72,202.67,3.49790957]
["bitfinex","SOLUSD",1757032633708,0.03,202.72,202.7,22.02690269]
["bitfinex","SOLUSD",1757032633873,0.03,202.72,202.71,55.55350358]
["bitfinex","SOLUSD",1757032634069,0.03,202.72,202.71,56.21350358]
["bitfinex","SOLUSD",1757032634269,0.03,202.72,202.71,52.71559401]
["bitfinex","SOLUSD",1757032634689,0.03,202.72,202.71,56.21350358]
["bitfinex","SOLUSD",1757032636292,0.03,202.72,202.71,61.14665931]
["bitfinex","SOLUSD",1757032637479,0.03,202.72,202.71,59.89411572]
["bitfinex","SOLUSD",1757032640585,0.03,202.77,202.72,39.59559401]
["bitfinex","SOLUSD",1757032640903,0.03,202.77,202.74,15.84095999]
["bitfinex","SOLUSD",1757032641283,0.03,202.77,202.75,0.7]
["bitfinex","SOLUSD",1757032641486,0.03,202.77,202.76,38.44]
["bitfinex","SOLUSD",1757032641799,2.27536598,202.77,202.73,14.29559401]
["bitfinex","SOLUSD",1757032642100,2.24536598,202.76,202.75,13.59559401]
["bitfinex","SOLUSD",1757032642597,2.24536598,202.76,202.75,52.03559401]
["bitfinex","SOLUSD",1757032642995,2.24536598,202.76,202.75,13.59559401]
["bitfinex","SOLUSD",1757032643298,2.24536598,202.76,202.69,2.94536598]
["bitfinex","SOLUSD",1757032643489,2.24536598,202.71,202.7,13.59559401]
["bitfinex","SOLUSD",1757032643800,2.24536598,202.71,202.66,0.7]
["bitfinex","SOLUSD",1757032644003,30.96169776,202.77,202.63,14.58254632]
["bitfinex","SOLUSD",1757032644004,2.24536598,202.69,202.68,52.03559401]
["bitfinex","SOLUSD",1757032644211,2.24536598,202.69,202.68,52.05559401]
["bitfinex","SOLUSD",1757032644587,2.24536598,202.69,202.68,56.98947993]
["bitfinex","SOLUSD",1757032645285,2.24536598,202.7,202.68,56.98947993]
["bitfinex","SOLUSD",1757032645686,2.24536598,202.71,202.69,0.7]
["bitfinex","SOLUSD",1757032645999,2.24536598,202.71,202.68,56.98947993]
["bitfinex","SOLUSD",1757032646186,0.03,202.77,202.7,2.94536598]
["bitfinex","SOLUSD",1757032646504,0.03,202.77,202.72,18.52827374]
["bitfinex","SOLUSD",1757032646711,2.24536598,202.74,202.73,52.05559401]
["bitfinex","SOLUSD",1757032647211,2.24536598,202.75,202.73,52.75559401]
["bitfinex","SOLUSD",1757032647590,2.24536598,202.74,202.71,0.7]
["bitfinex","SOLUSD",1757032647790,0.03,202.77,202.71,38.46]
["bitfinex","SOLUSD",1757032647791,26.03,202.77,202.71,38.46]
["bitfinex","SOLUSD",1757032648005,2.24536598,202.72,202.71,38.46]
["bitfinex","SOLUSD",1757032649089,30.96179961,202.77,202.71,38.46]
["bitfinex","SOLUSD",1757032649285,2.24536598,202.72,202.71,38.46]
["bitfinex","SOLUSD",1757032649712,2.24536598,202.72,202.7,38.46]
["bitfinex","SOLUSD",1757032650009,2.24536598,202.71,202.68,38.46]
["bitfinex","SOLUSD",1757032650194,2.24536598,202.69,202.68,52.05559401]
["bitfinex","SOLUSD",1757032650606,2.24536598,202.69,202.68,38.46]
["bitfinex","SOLUSD",1757032653392,0.03,202.77,202.69,13.59559401]
["bitfinex","SOLUSD",1757032653597,2.24536598,202.74,202.7,39.14]
["bitfinex","SOLUSD",1757032653900,2.24536598,202.75,202.71,0.7]
["bitfinex","SOLUSD",1757032654103,0.03,202.77,202.72,0.7]
["bitfinex","SOLUSD",1757032656413,0.03,202.75,202.74,18.52801977]
["bitfinex","SOLUSD",1757032656718,0.03,202.75,202.74,56.98801977]
["bitfinex","SOLUSD",1757032657106,0.03,202.75,202.74,57.68801977]
["bitfinex","SOLUSD",1757032659126,0.03,202.75,202.74,19.22801977]
["bitfinex","SOLUSD",1757032659306,0.03,202.75,202.74,57.66801977]
["bitfinex","SOLUSD",1757032663113,0.03,202.75,202.74,59.91338575]
["bitfinex","SOLUSD",1757032667131,0.03,202.75,202.74,57.66801977]
["bitfinex","SOLUSD",1757032667321,0.03,202.75,202.74,57.60801977]
["bitfinex","SOLUSD",1757032667522,0.03,202.75,202.74,59.85338575]
["bitfinex","SOLUSD",1757032668617,0.03,202.75,202.74,57.60801977]
["bitfinex","SOLUSD",1757032669018,0.03,202.75,202.74,59.85338575]
["bitfinex","SOLUSD",1757032669539,0.03,202.75,202.74,57.60801977]
["bitfinex","SOLUSD",1757032671651,0.03,202.75,202.74,13.59559401]
["bitfinex","SOLUSD",1757032671850,2.27536598,202.75,202.72,38.36]
["bitfinex","SOLUSD",1757032672142,2.24536598,202.73,202.72,51.95559401]
["bitfinex","SOLUSD",1757032672843,2.24536598,202.73,202.72,38.38]
["bitfinex","SOLUSD",1757032673228,2.24536598,202.73,202.69,4.93361483]
["bitfinex","SOLUSD",1757032673540,2.24536598,202.71,202.7,51.97559401]
["bitfinex","SOLUSD",1757032676142,2.24536598,202.71,202.68,0.12]
["bitfinex","SOLUSD",1757032676344,2.24536598,202.7,202.69,38.36]
["bitfinex","SOLUSD",1757032678246,2.24536598,202.71,202.69,43.29361086]
["bitfinex","SOLUSD",1757032678433,2.24536598,202.71,202.69,43.95361086]
["bitfinex","SOLUSD",1757032679325,26.03,202.75,202.7,13.59559401]
["bitfinex","SOLUSD",1757032679551,2.24536598,202.74,202.71,39.02]
["bitfinex","SOLUSD",1757032680121,0.03,202.75,202.72,0.66]
["bitfinex","SOLUSD",1757032680336,2.27536598,202.75,202.73,39.04]
["bitfinex","SOLUSD",1757032680744,2.27536598,202.75,202.73,38.38]
["bitfinex","SOLUSD",1757032681430,0.03,202.75,202.73,38.38]
["bitfinex","SOLUSD",1757032681631,0.03,202.75,202.74,0.66]
["bitfinex","SOLUSD",1757032682453,0.03,202.75,202.74,5.59242576]
["bitfinex","SOLUSD",1757032683242,0.03,202.75,202.74,0.66]
["bitfinex","SOLUSD",1757032683437,0.03,202.75,202.73,38.38]
["bitfinex","SOLUSD",1757032683838,0.03,202.75,202.73,43.97266325]
["bitfinex","SOLUSD",1757032684751,0.03,202.75,202.74,0.66]
["bitfinex","SOLUSD",1757032686649,0.03,202.75,202.74,5.59242576]
["bitfinex","SOLUSD",1757032688846,0.03,202.75,202.74,21.43338575]
["bitfinex","SOLUSD",1757032692777,0.03,202.75,202.74,19.18801977]
["bitfinex","SOLUSD",1757032692967,0.03,202.75,202.74,21.43338575]
["bitfinex","SOLUSD",1757032693675,0.03,202.75,202.74,19.18801977]
["bitfinex","SOLUSD",1757032694178,0.03,202.75,202.74,57.52801977]
["bitfinex","SOLUSD",1757032699056,0.03,202.75,202.74,59.77338575]
["bitfinex","SOLUSD",1757032699460,0.03,202.75,202.74,61.03536687]
["bitfinex","SOLUSD",1757032699865,0.03,202.75,202.74,57.52801977]
["bitfinex","SOLUSD",1757032700066,0.03,202.75,202.74,61.03536687]
["bitfinex","SOLUSD",1757032704682,0.03,202.75,202.74,87.03536687]
["bitfinex","SOLUSD",1757032706369,0.03,202.79,202.78,17.10294111]
["bitfinex","SOLUSD",1757032706683,0.03,202.79,202.78,55.44294111]
["bitfinex","SOLUSD",1757032706874,0.03,202.79,202.78,51.91559401]
["bitfinex","SOLUSD",1757032707075,0.03,202.79,202.78,13.59559401]
["bitfinex","SOLUSD",1757032707276,0.03,202.79,202.78,51.91559401]
["bitfinex","SOLUSD",1757032707491,0.03,202.79,202.78,55.42294111]
["bitfinex","SOLUSD",1757032708091,0.03,202.79,202.78,51.91559401]
["bitfinex","SOLUSD",1757032709493,0.03,202.79,202.78,56.84704681]
["bitfinex","SOLUSD",1757032711693,0.03,202.79,202.78,61.07439391]
["bitfinex","SOLUSD",1757032715501,0.03,202.79,202.78,22.75439391]
["bitfinex","SOLUSD",1757032715800,0.03,202.79,202.78,60.35439391]
["bitfinex","SOLUSD",1757032716494,0.03,202.79,202.78,61.07439391]
["bitfinex","SOLUSD",1757032719505,0.03,202.79,202.78,57.56704681]
["bitfinex","SOLUSD",1757032719688,0.03,202.79,202.78,61.07439391]
["bitfinex","SOLUSD",1757032720404,0.03,202.8,202.79,13.59559401]
["bitfinex","SOLUSD",1757032720601,0.03,202.8,202.79,17.82294111]
["bitfinex","SOLUSD",1757032720800,0.03,202.8,202.79,14.31559401]
["bitfinex","SOLUSD",1757032721109,0.03,202.8,202.79,59.82849889]
["bitfinex","SOLUSD",1757032721299,0.03,202.8,202.79,21.50849889]
["bitfinex","SOLUSD",1757032721612,0.03,202.8,202.79,69.61092956]
["bitfinex","SOLUSD",1757032722512,0.03,202.8,202.79,73.11827666]
["bitfinex","SOLUSD",1757032722704,0.03,202.8,202.79,31.29092956]
["bitfinex","SOLUSD",1757032722891,0.03,202.84,202.82,39.59559401]
["bitfinex","SOLUSD",1757032723092,0.03,202.84,202.83,59.10849889]
["bitfinex","SOLUSD",1757032723505,0.03,202.84,202.83,59.82849889]
["bitfinex","SOLUSD",1757032723899,0.03,202.84,202.83,64.75873603]
["bitfinex","SOLUSD",1757032724708,0.03,202.84,202.83,22.21138893]
["bitfinex","SOLUSD",1757032724888,0.03,202.84,202.83,60.53138893]
["bitfinex","SOLUSD",1757032725094,0.03,202.84,202.83,64.03873603]
["bitfinex","SOLUSD",1757032728099,0.03,202.84,202.83,64.71873603]
["bitfinex","SOLUSD",1757032728306,0.03,202.84,202.83,64.71621316]
["bitfinex","SOLUSD",1757032730115,0.03,202.84,202.83,64.71574256]
["bitfinex","SOLUSD",1757032731910,0.03,202.84,202.83,26.39574256]
["bitfinex","SOLUSD",1757032732095,0.03,202.84,202.83,64.03574256]
["bitfinex","SOLUSD",1757032733116,0.03,202.84,202.83,64.71574256]
["bitfinex","SOLUSD",1757032734198,0.03,202.84,202.83,64.71619155]
["bitfinex","SOLUSD",1757032734604,0.03,202.84,202.83,61.20884445]
["bitfinex","SOLUSD",1757032734803,0.03,202.84,202.83,64.03619155]
["bitfinex","SOLUSD",1757032735321,0.03,202.84,202.83,64.71619155]
["bitfinex","SOLUSD",1757032735903,0.03,202.84,202.83,64.03619155]
["bitfinex","SOLUSD",1757032736214,0.03,202.84,202.83,64.71619155]
["bitfinex","SOLUSD",1757032736802,0.03,202.84,202.83,55.57860731]
["bitfinex","SOLUSD",1757032738314,0.09,202.84,202.83,55.57860731]
["bitfinex","SOLUSD",1757032738818,0.03,202.84,202.83,55.57860731]
["bitfinex","SOLUSD",1757032740621,0.03,202.84,202.83,60.50884445]
["bitfinex","SOLUSD",1757032740803,0.03,202.84,202.83,61.18884445]
["bitfinex","SOLUSD",1757032741408,0.03,202.84,202.83,64.69619155]
["bitfinex","SOLUSD",1757032741609,0.03,202.84,202.83,64.69800858]
["bitfinex","SOLUSD",1757032742105,0.03,202.84,202.83,55.58042434]
["bitfinex","SOLUSD",1757032742318,0.03,202.84,202.83,60.51066148]
["bitfinex","SOLUSD",1757032743222,0.03,202.84,202.83,64.69800858]
["bitfinex","SOLUSD",1757032744928,0.03,202.84,202.83,64.69949455]
["bitfinex","SOLUSD",1757032755221,0.03,202.84,202.83,64.02203453]
["bitfinex","SOLUSD",1757032755427,0.03,202.84,202.83,60.51468743]
["bitfinex","SOLUSD",1757032755761,3.5973471,202.84,202.83,3.68885628]
["bitfinex","SOLUSD",1757032756254,3.5973471,202.84,202.83,41.98885628]
["bitfinex","SOLUSD",1757032756439,3.5973471,202.84,202.82,0.12]
["bitfinex","SOLUSD",1757032756739,29.5673471,202.83,202.82,0.12]
["bitfinex","SOLUSD",1757032757120,34.49758424,202.83,202.82,0.12]
["bitfinex","SOLUSD",1757032759525,33.23557222,202.83,202.82,0.12]
["bitfinex","SOLUSD",1757032761744,28.30533508,202.83,202.82,0.12]
["bitfinex","SOLUSD",1757032762237,33.23557222,202.83,202.82,0.12]
["bitfinex","SOLUSD",1757032763028,28.24533508,202.83,202.82,0.12]
["bitfinex","SOLUSD",1757032763220,0.03,202.84,202.82,0.8]
["bitfinex","SOLUSD",1757032763420,0.03,202.84,202.82,0.12]
["bitfinex","SOLUSD",1757032763626,2.24533508,202.83,202.82,0.12]
["bitfinex","SOLUSD",1757032766042,2.30533508,202.83,202.82,0.12]
["bitfinex","SOLUSD",1757032766429,2.24533508,202.83,202.82,0.12]
["bitfinex","SOLUSD",1757032766929,7.17557222,202.83,202.82,0.12]
["bitfinex","SOLUSD",1757032769754,2.24533508,202.83,202.82,0.12]
["bitfinex","SOLUSD",1757032770246,2.24533508,202.83,202.82,0.8]
["bitfinex","SOLUSD",1757032772452,26.03,202.84,202.82,0.8]
["bitfinex","SOLUSD",1757032772643,0.03,202.84,202.83,0.68]
["bitfinex","SOLUSD",1757032772952,2.27533508,202.84,202.83,0.68]
["bitfinex","SOLUSD",1757032773656,2.27533508,202.84,202.82,0.12]
["bitfinex","SOLUSD",1757032773857,2.24533508,202.83,202.82,0.8]
["bitfinex","SOLUSD",1757032775265,0.03,202.84,202.82,0.8]
["bitfinex","SOLUSD",1757032775562,2.24533508,202.83,202.82,0.8]
["bitfinex","SOLUSD",1757032778746,0.03,202.84,202.83,13.59559401]
["bitfinex","SOLUSD",1757032779258,0.03,202.84,202.82,7.97564339]
["bitfinex","SOLUSD",1757032779259,2.27533508,202.84,202.82,0.12]
["bitfinex","SOLUSD",1757032779461,2.24533508,202.83,202.82,0.12]
["bitfinex","SOLUSD",1757032779664,2.24533508,202.83,202.82,0.8]
["bitfinex","SOLUSD",1757032780159,2.27533508,202.84,202.82,0.8]
["bitfinex","SOLUSD",1757032781061,2.27533508,202.84,202.82,0.12]
["bitfinex","SOLUSD",1757032781266,0.03,202.84,202.83,0.68]
["bitfinex","SOLUSD",1757032782067,0.03,202.84,202.83,14.27559401]
["bitfinex","SOLUSD",1757032783146,0.03,202.84,202.83,19.20583115]
["bitfinex","SOLUSD",1757032783860,0.03,202.84,202.83,14.27559401]
["bitfinex","SOLUSD",1757032784850,2.27533508,202.84,202.82,0.12]
["bitfinex","SOLUSD",1757032785050,2.24533508,202.83,202.82,0.12]
["bitfinex","SOLUSD",1757032786255,2.24533508,202.83,202.82,0.8]
["bitfinex","SOLUSD",1757032786456,0.03,202.84,202.82,0.8]
["bitfinex","SOLUSD",1757032786968,0.03,202.84,202.82,5.73043859]
["bitfinex","SOLUSD",1757032787350,0.03,202.84,202.83,0.68]
["bitfinex","SOLUSD",1757032788171,0.03,202.84,202.83,14.27559401]
["bitfinex","SOLUSD",1757032789964,0.03,202.84,202.83,19.20583115]
["bitfinex","SOLUSD",1757032790164,0.03,202.84,202.83,25.0868851]
["bitfinex","SOLUSD",1757032791874,0.03,202.84,202.83,63.3668851]
["bitfinex","SOLUSD",1757032793686,0.03,202.84,202.83,22.84155002]
["bitfinex","SOLUSD",1757032793858,0.03,202.84,202.83,56.19131288]
["bitfinex","SOLUSD",1757032794062,0.03,202.84,202.83,61.12155002]
["bitfinex","SOLUSD",1757032795657,0.03,202.84,202.83,17.91131288]
["bitfinex","SOLUSD",1757032795858,0.03,202.84,202.83,56.19131288]
["bitfinex","SOLUSD",1757032796765,0.03,202.84,202.83,56.19172511]
["bitfinex","SOLUSD",1757032797872,0.03,202.84,202.83,41.9161311]
["bitfinex","SOLUSD",1757032798262,0.03,202.84,202.83,41.91708548]
["bitfinex","SOLUSD",1757032798779,0.03,202.84,202.83,42.59708548]
["bitfinex","SOLUSD",1757032798981,0.03,202.84,202.83,3.63708548]
["bitfinex","SOLUSD",1757032799158,0.03,202.84,202.82,0.12]
["bitfinex","SOLUSD",1757032799159,2.33533508,202.84,202.82,0.12]
["bitfinex","SOLUSD",1757032799361,2.24533508,202.83,202.82,0.12]
["bitfinex","SOLUSD",1757032800162,33.17557222,202.83,202.82,0.12]
["bitfinex","SOLUSD",1757032800483,33.23557222,202.83,202.82,0.12]
["bitfinex","SOLUSD",1757032804877,26.0,202.8,202.79,0.12]
["bitfinex","SOLUSD",1757032805065,37.2266754,202.8,202.79,0.12]
["bitfinex","SOLUSD",1757032805265,37.2866754,202.8,202.79,0.12]
["bitfinex","SOLUSD",1757032805465,37.2866754,202.8,202.77,0.12]
["bitfinex","SOLUSD",1757032805687,2.24533508,202.78,202.77,0.12]
["bitfinex","SOLUSD",1757032806069,2.30533508,202.78,202.77,0.12]
["bitfinex","SOLUSD",1757032806871,28.24533508,202.78,202.77,0.12]
["bitfinex","SOLUSD",1757032807782,33.17678788,202.78,202.77,0.12]
["bitfinex","SOLUSD",1757032808385,28.24533508,202.78,202.77,0.12]
["bitfinex","SOLUSD",1757032808967,33.17678788,202.78,202.77,0.12]
["bitfinex","SOLUSD",1757032809178,28.24533508,202.78,202.77,0.12]
["bitfinex","SOLUSD",1757032811298,3.75987656,202.8,202.77,0.8]
["bitfinex","SOLUSD",1757032811491,2.24533508,202.78,202.77,0.8]
["bitfinex","SOLUSD",1757032816884,26.0,202.8,202.77,0.8]
["bitfinex","SOLUSD",1757032817086,2.24533508,202.78,202.77,0.8]
["bitfinex","SOLUSD",1757032821507,3.5083245,202.78,202.77,0.8]
["bitfinex","SOLUSD",1757032826211,3.5083245,202.78,202.77,5.73169601]
["bitfinex","SOLUSD",1757032833310,3.5083245,202.78,202.77,0.8]
["bitfinex","SOLUSD",1757032833507,3.5083245,202.78,202.77,0.12]
["bitfinex","SOLUSD",1757032836303,3.5083245,202.78,202.77,0.81]
["bitfinex","SOLUSD",1757032837706,0.03,202.79,202.77,5.74169601]
["bitfinex","SOLUSD",1757032837910,0.03,202.79,202.78,0.69]
["bitfinex","SOLUSD",1757032838516,0.03,202.79,202.78,5.6214528]
["bitfinex","SOLUSD",1757032839508,0.03,202.79,202.78,22.72537131]
["bitfinex","SOLUSD",1757032845625,0.03,202.79,202.78,24.70190003]
["bitfinex","SOLUSD",1757032846628,3.5383245,202.79,202.77,0.12]
["bitfinex","SOLUSD",1757032846825,3.5083245,202.78,202.77,0.12]
["bitfinex","SOLUSD",1757032847219,3.5083245,202.78,202.77,5.05169601]
["bitfinex","SOLUSD",1757032847914,3.5083245,202.78,202.77,0.12]
["bitfinex","SOLUSD",1757032848512,3.5383245,202.79,202.77,0.12]
["bitfinex","SOLUSD",1757032851039,3.5383245,202.79,202.77,0.84]
["bitfinex","SOLUSD",1757032851616,3.5383245,202.79,202.77,5.77168567]
["bitfinex","SOLUSD",1757032854638,3.5383245,202.79,202.77,0.84]
["bitfinex","SOLUSD",1757032854940,3.5083245,202.78,202.77,0.84]
["bitfinex","SOLUSD",1757032855232,3.5383245,202.79,202.77,0.84]
["bitfinex","SOLUSD",1757032856139,3.5383245,202.79,202.77,5.77169601]
["bitfinex","SOLUSD",1757032860246,3.5383245,202.79,202.77,0.84]
["bitfinex","SOLUSD",1757032861344,3.5383245,202.79,202.77,5.05169178]
["bitfinex","SOLUSD",1757032861546,3.5383245,202.79,202.78,0.72]
["bitfinex","SOLUSD",1757032863447,3.5383245,202.79,202.77,0.84]
["bitfinex","SOLUSD",1757032863654,3.5083245,202.78,202.77,0.12]
["bitfinex","SOLUSD",1757032865558,3.5083245,202.78,202.77,0.84]
["bitfinex","SOLUSD",1757032867234,0.03,202.79,202.77,5.77169601]
["bitfinex","SOLUSD",1757032867756,0.03,202.79,202.78,0.72]
["bitfinex","SOLUSD",1757032868052,0.03,202.79,202.77,5.05169601]
["bitfinex","SOLUSD",1757032868053,3.5383245,202.79,202.77,0.12]
["bitfinex","SOLUSD",1757032868260,3.5083245,202.78,202.77,0.12]
["bitfinex","SOLUSD",1757032870041,0.03,202.79,202.77,0.12]
["bitfinex","SOLUSD",1757032870353,3.5083245,202.78,202.77,0.12]
["bitfinex","SOLUSD",1757032870746,29.5083245,202.78,202.77,0.12]
["bitfinex","SOLUSD",1757032872751,34.4997773,202.78,202.77,0.12]
["bitfinex","SOLUSD",1757032873360,72.7397773,202.78,202.77,0.12]
["bitfinex","SOLUSD",1757032873551,74.71728317,202.78,202.77,0.12]
["bitfinex","SOLUSD",1757032873746,87.04591518,202.78,202.74,0.12]
["bitfinex","SOLUSD",1757032873947,29.5083245,202.75,202.74,0.12]
["bitfinex","SOLUSD",1757032874145,29.5083245,202.75,202.73,0.12]
["bitfinex","SOLUSD",1757032874348,41.8083245,202.74,202.73,0.12]
["bitfinex","SOLUSD",1757032874841,46.74075026,202.74,202.73,0.12]
["bitfinex","SOLUSD",1757032875043,8.50075026,202.74,202.73,0.12]
["bitfinex","SOLUSD",1757032875259,46.74075026,202.74,202.73,0.12]
["bitfinex","SOLUSD",1757032875433,8.50075026,202.74,202.73,0.12]
["bitfinex","SOLUSD",1757032875637,46.74075026,202.74,202.73,0.12]
["bitfinex","SOLUSD",1757032877244,3.5083245,202.73,202.72,0.12]
["bitfinex","SOLUSD",1757032877559,7.076649,202.73,202.72,0.12]
["bitfinex","SOLUSD",1757032877757,3.5683245,202.73,202.72,0.12]
["bitfinex","SOLUSD",1757032877962,5.54641712,202.73,202.72,0.12]
["bitfinex","SOLUSD",1757032878177,43.78641712,202.73,202.72,0.12]
["bitfinex","SOLUSD",1757032879250,48.71908618,202.73,202.72,0.12]
["bitfinex","SOLUSD",1757032879669,52.16741068,202.73,202.7,0.12]
["bitfinex","SOLUSD",1757032879853,33.016649,202.7,202.68,0.12]
["bitfinex","SOLUSD",1757032880159,71.256649,202.7,202.68,0.12]
["bitfinex","SOLUSD",1757032880358,26.0,202.71,202.68,0.12]
["bitfinex","SOLUSD",1757032880550,5.48671063,202.7,202.69,0.81]
["bitfinex","SOLUSD",1757032880755,31.48671063,202.7,202.69,0.81]
["bitfinex","SOLUSD",1757032881253,27.97838613,202.7,202.69,0.81]
["bitfinex","SOLUSD",1757032881457,31.48671063,202.7,202.69,0.81]
["bitfinex","SOLUSD",1757032882656,27.97838613,202.7,202.69,0.81]
["bitfinex","SOLUSD",1757032882960,31.48671063,202.7,202.69,0.81]
["bitfinex","SOLUSD",1757032883560,30.22585911,202.7,202.69,0.81]
["bitfinex","SOLUSD",1757032884379,18.20915014,202.7,202.69,0.12]
["bitfinex","SOLUSD",1757032884670,56.44915014,202.7,202.68,0.12]
["bitfinex","SOLUSD",1757032884848,2.24747298,202.69,202.68,0.12]
["bitfinex","SOLUSD",1757032885039,45.42111548,202.69,202.68,0.12]
["bitfinex","SOLUSD",1757032885347,47.39950161,202.69,202.68,0.12]
["bitfinex","SOLUSD",1757032886456,30.22585911,202.69,202.68,0.81]
["bitfinex","SOLUSD",1757032886668,4.22585911,202.69,202.68,0.81]
["bitfinex","SOLUSD",1757032887775,30.22585911,202.69,202.68,0.81]
["bitfinex","SOLUSD",1757032888958,35.15950161,202.69,202.68,0.12]
["bitfinex","SOLUSD",1757032889868,35.15950161,202.69,202.66,0.12]
["bitfinex","SOLUSD",1757032889869,73.45950161,202.69,202.66,0.12]
["bitfinex","SOLUSD",1757032890073,2.24747298,202.67,202.66,0.12]
["bitfinex","SOLUSD",1757032890267,40.48747298,202.67,202.66,0.12]
["bitfinex","SOLUSD",1757032892063,45.42160235,202.67,202.66,0.12]
["bitfinex","SOLUSD",1757032893343,132.9,202.66,202.64,0.12]
["bitfinex","SOLUSD",1757032893560,40.48747298,202.65,202.64,0.12]
["bitfinex","SOLUSD",1757032893755,40.54747298,202.65,202.63,0.12]
["bitfinex","SOLUSD",1757032894073,2.24747298,202.64,202.63,0.12]
["bitfinex","SOLUSD",1757032894370,4.22634848,202.64,202.63,0.12]
["bitfinex","SOLUSD",1757032895066,9.16120832,202.64,202.63,0.12]
["bitfinex","SOLUSD",1757032898374,9.16120832,202.64,202.63,0.81]
["bitfinex","SOLUSD",1757032898579,73.42120832,202.64,202.63,0.81]
["bitfinex","SOLUSD",1757032899873,32.91373534,202.64,202.63,0.81]
["bitfinex","SOLUSD",1757032900061,28.24747298,202.64,202.63,0.81]
["bitfinex","SOLUSD",1757032900572,26.0,202.62,202.61,0.12]
["bitfinex","SOLUSD",1757032900872,66.50747298,202.62,202.61,0.12]
["bitfinex","SOLUSD",1757032901973,71.44281993,202.62,202.61,0.12]
["bitfinex","SOLUSD",1757032908279,71.44281993,202.62,202.61,0.83]
["bitfinex","SOLUSD",1757032908654,71.44281993,202.62,202.61,0.12]
["bitfinex","SOLUSD",1757032909983,71.44281993,202.62,202.61,0.83]
["bitfinex","SOLUSD",1757032911962,71.44281993,202.62,202.61,0.12]
["bitfinex","SOLUSD",1757032912573,71.44281993,202.62,202.61,0.83]
["bitfinex","SOLUSD",1757032912974,71.44281993,202.62,202.61,0.12]
["bitfinex","SOLUSD",1757032914485,80.49271185,202.62,202.61,0.12]
["bitfinex","SOLUSD",1757032914687,82.47217492,202.62,202.6,0.12]
["bitfinex","SOLUSD",1757032914864,82.47217492,202.62,202.58,0.12]
["bitfinex","SOLUSD",1757032914865,26.0,202.59,202.58,0.12]
["bitfinex","SOLUSD",1757032915063,40.50747298,202.59,202.58,0.12]
["bitfinex","SOLUSD",1757032915264,40.56747298,202.59,202.57,0.1]
["bitfinex","SOLUSD",1757032915490,2.24747298,202.58,202.57,0.1]
["bitfinex","SOLUSD",1757032916081,7.18379443,202.58,202.57,0.1]
["bitfinex","SOLUSD",1757032916275,9.16345343,202.58,202.57,0.1]
["bitfinex","SOLUSD",1757032920767,6.91598045,202.58,202.57,0.1]
["bitfinex","SOLUSD",1757032920967,47.42345343,202.58,202.57,0.1]
["bitfinex","SOLUSD",1757032921273,45.17598045,202.58,202.57,0.1]
["bitfinex","SOLUSD",1757032921564,47.42345343,202.58,202.57,0.1]
["bitfinex","SOLUSD",1757032925090,9.16345343,202.58,202.57,1e-08]
["bitfinex","SOLUSD",1757032925290,47.42345343,202.58,202.57,1e-08]
["bitfinex","SOLUSD",1757032926773,6.91598045,202.58,202.57,0.71000001]
["bitfinex","SOLUSD",1757032926968,9.16345343,202.58,202.57,1e-08]
["bitfinex","SOLUSD",1757032927273,45.17598045,202.58,202.57,0.71000001]
["bitfinex","SOLUSD",1757032927576,45.44379443,202.58,202.57,0.71000001]
["bitfinex","SOLUSD",1757032931273,52.62976631,202.58,202.57,0.71000001]
["bitfinex","SOLUSD",1757032931988,52.62976631,202.58,202.57,1e-08]
["bitfinex","SOLUSD",1757032933193,52.62976631,202.58,202.57,0.71000001]
["bitfinex","SOLUSD",1757032936589,52.65976631,202.58,202.57,0.71000001]
["bitfinex","SOLUSD",1757032938086,52.65976631,202.58,202.56,1e-08]
["bitfinex","SOLUSD",1757032938087,146.49559401,202.57,202.56,1e-08]
["bitfinex","SOLUSD",1757032938286,59.59559401,202.53,202.31,12.35682144]
["bitfinex","SOLUSD",1757032938479,2.24747298,202.41,202.34,2.24747298]
["bitfinex","SOLUSD",1757032938681,28.24747298,202.41,202.34,2.24747298]
["bitfinex","SOLUSD",1757032939208,26.0,202.4,202.34,2.24747298]
["bitfinex","SOLUSD",1757032939383,2.24747298,202.38,202.32,2.24747298]
["bitfinex","SOLUSD",1757032939698,2.24747298,202.36,202.3,2.24747298]
["bitfinex","SOLUSD",1757032939878,26.0,202.38,202.34,2.24747298]
["bitfinex","SOLUSD",1757032940288,26.0,202.38,202.35,0.7]
["bitfinex","SOLUSD",1757032941981,26.0,202.38,202.36,0.7]
["bitfinex","SOLUSD",1757032942183,28.24747298,202.38,202.33,13.59559401]
["bitfinex","SOLUSD",1757032942800,28.24747298,202.38,202.34,0.7]
["bitfinex","SOLUSD",1757032943298,26.0,202.38,202.34,0.7]
["bitfinex","SOLUSD",1757032943495,29.5224578,202.38,202.34,0.7]
["bitfinex","SOLUSD",1757032944084,29.5224578,202.38,202.33,13.59559401]
["bitfinex","SOLUSD",1757032944280,29.5224578,202.38,202.35,0.7]
["bitfinex","SOLUSD",1757032944485,29.5224578,202.38,202.36,0.7]
["bitfinex","SOLUSD",1757032944696,29.5224578,202.38,202.33,13.59559401]
["bitfinex","SOLUSD",1757032944894,29.5224578,202.38,202.37,0.7]
["bitfinex","SOLUSD",1757032946114,29.5224578,202.39,202.37,0.7]
["bitfinex","SOLUSD",1757032946283,26.0,202.38,202.34,4.94212757]
["bitfinex","SOLUSD",1757032946482,26.0,202.38,202.35,0.7]
["bitfinex","SOLUSD",1757032946902,26.0,202.38,202.36,0.7]
["bitfinex","SOLUSD",1757032947085,26.0,202.38,202.34,4.94212757]
["bitfinex","SOLUSD",1757032947285,26.0,202.38,202.37,0.7]
["bitfinex","SOLUSD",1757032947694,26.0,202.38,202.34,4.94212757]
["bitfinex","SOLUSD",1757032947902,26.0,202.38,202.37,0.7]
["bitfinex","SOLUSD",1757032951388,29.5224578,202.38,202.33,13.59559401]
["bitfinex","SOLUSD",1757032951587,29.5224578,202.38,202.34,0.7]
["bitfinex","SOLUSD",1757032951799,29.5224578,202.38,202.35,0.7]
["bitfinex","SOLUSD",1757032952308,29.5224578,202.38,202.36,0.7]
["bitfinex","SOLUSD",1757032952691,29.5224578,202.38,202.33,8.46485992]
["bitfinex","SOLUSD",1757032952891,3.5224578,202.38,202.34,0.7]
["bitfinex","SOLUSD",1757032953094,29.5224578,202.38,202.34,0.7]
["bitfinex","SOLUSD",1757032953998,29.5224578,202.38,202.33,17.11805181]
["bitfinex","SOLUSD",1757032954304,3.5224578,202.36,202.33,0.7]
["bitfinex","SOLUSD",1757032956000,3.5224578,202.36,202.34,0.12]
["bitfinex","SOLUSD",1757032956621,30.2224578,202.35,202.34,0.12]
["bitfinex","SOLUSD",1757032956800,42.5024578,202.35,202.34,0.12]
["bitfinex","SOLUSD",1757032957113,62.30727993,202.35,202.34,0.12]
["bitfinex","SOLUSD",1757032957310,58.78482213,202.35,202.34,0.12]
["bitfinex","SOLUSD",1757032957516,62.30727993,202.35,202.34,0.12]
["bitfinex","SOLUSD",1757032958095,24.02727993,202.35,202.34,0.12]
["bitfinex","SOLUSD",1757032958404,62.30727993,202.35,202.34,0.12]
["bitfinex","SOLUSD",1757032959515,14.86288984,202.35,202.34,0.82]
["bitfinex","SOLUSD",1757032959902,18.38534764,202.35,202.34,0.12]
["bitfinex","SOLUSD",1757032960213,30.2224578,202.35,202.34,0.12]
["bitfinex","SOLUSD",1757032960405,35.16439009,202.35,202.34,0.12]
["bitfinex","SOLUSD",1757032960602,73.44439009,202.35,202.34,0.12]
["bitfinex","SOLUSD",1757032964218,75.42620692,202.35,202.34,0.12]
["bitfinex","SOLUSD",1757032966599,71.90374912,202.35,202.34,0.12]
["bitfinex","SOLUSD",1757032966909,75.42620692,202.35,202.34,0.12]
["bitfinex","SOLUSD",1757032967425,69.78427463,202.35,202.34,0.12]
["bitfinex","SOLUSD",1757032967625,74.72620692,202.35,202.34,0.12]
["bitfinex","SOLUSD",1757032967927,75.42620692,202.35,202.34,0.12]
["bitfinex","SOLUSD",1757032968415,70.48427463,202.35,202.34,0.12]
["bitfinex","SOLUSD",1757032968628,75.42620692,202.35,202.34,0.12]
["bitfinex","SOLUSD",1757032969721,37.14620692,202.35,202.34,0.12]
["bitfinex","SOLUSD",1757032969920,75.42620692,202.35,202.34,0.12]
["bitfinex","SOLUSD",1757032970309,4.13739395,202.46,202.34,5.78217653]
["bitfinex","SOLUSD",1757032970514,3.5224578,202.42,202.36,3.5224578]
["bitfinex","SOLUSD",1757032970719,26.0,202.4,202.37,3.6724578]
["bitfinex","SOLUSD",1757032970905,26.0,202.4,202.38,3.6724578]
["bitfinex","SOLUSD",1757032971111,3.5224578,202.39,202.34,0.12]
["bitfinex","SOLUSD",1757032971313,3.5224578,202.39,202.34,8.73460564]
["bitfinex","SOLUSD",1757032971514,3.5224578,202.39,202.35,0.15]
["bitfinex","SOLUSD",1757032971827,42.2624578,202.4,202.35,0.15]
["bitfinex","SOLUSD",1757032972024,42.2624578,202.4,202.34,8.58460564]
["bitfinex","SOLUSD",1757032972207,26.0,202.41,202.37,8.46376863]
["bitfinex","SOLUSD",1757032972406,26.0,202.39,202.38,0.15]
["bitfinex","SOLUSD",1757032974225,26.0,202.39,202.35,4.94193229]
["bitfinex","SOLUSD",1757032974428,26.0,202.39,202.37,3.5224578]
["bitfinex","SOLUSD",1757032974648,26.0,202.39,202.37,3.6724578]
["bitfinex","SOLUSD",1757032975310,26.0,202.39,202.37,8.61384502]
["bitfinex","SOLUSD",1757032977528,26.0,202.39,202.37,8.46384502]
["bitfinex","SOLUSD",1757032977829,26.0,202.39,202.37,8.61384502]
["bitfinex","SOLUSD",1757032978033,26.0,202.39,202.38,3.6724578]
["bitfinex","SOLUSD",1757032978417,4.2124578,202.45,202.38,3.6724578]
["bitfinex","SOLUSD",1757032978622,26.0,202.42,202.39,3.5224578]
["bitfinex","SOLUSD",1757032978823,26.0,202.42,202.39,3.6724578]
["bitfinex","SOLUSD",1757032980025,26.0,202.42,202.39,8.613227]
["bitfinex","SOLUSD",1757032980232,26.0,202.42,202.39,8.463227]
["bitfinex","SOLUSD",1757032981829,0.69,202.44,202.4,3.5224578]
["bitfinex","SOLUSD",1757032982038,0.69,202.44,202.4,8.46296317]
["bitfinex","SOLUSD",1757032982341,64.72,202.45,202.4,3.5224578]
["bitfinex","SOLUSD",1757032982518,0.69,202.44,202.4,3.5224578]
["bitfinex","SOLUSD",1757032982840,0.69,202.43,202.4,8.46310076]
["bitfinex","SOLUSD",1757032983012,0.69,202.43,202.4,4.94064296]
["bitfinex","SOLUSD",1757032983413,3.5224578,202.41,202.37,14.85405887]
["bitfinex","SOLUSD",1757032983613,0.69,202.4,202.35,3.5224578]
["bitfinex","SOLUSD",1757032983833,0.69,202.39,202.35,3.5224578]
["bitfinex","SOLUSD",1757032984940,4.2124578,202.41,202.35,3.5224578]
["bitfinex","SOLUSD",1757032985116,4.2124578,202.41,202.35,8.46437442]
["bitfinex","SOLUSD",1757032986242,4.2124578,202.41,202.36,3.5224578]
["bitfinex","SOLUSD",1757032986537,0.69,202.4,202.36,3.5224578]
["bitfinex","SOLUSD",1757032986736,0.03,202.48,202.39,20.64050961]
["bitfinex","SOLUSD",1757032987049,0.03,202.48,202.4,0.15]
["bitfinex","SOLUSD",1757032987248,0.03,202.48,202.45,3.5224578]
["bitfinex","SOLUSD",1757032987538,0.03,202.48,202.43,13.59559401]
["bitfinex","SOLUSD",1757032987539,0.03,202.48,202.46,1.23679227]
["bitfinex","SOLUSD",1757032987720,0.03,202.48,202.47,1.23679227]
["bitfinex","SOLUSD",1757032988314,0.72,202.48,202.47,1.23679227]
["bitfinex","SOLUSD",1757032989124,0.03,202.48,202.47,1.23679227]
["bitfinex","SOLUSD",1757032989430,4.2424578,202.48,202.42,3.5224578]
["bitfinex","SOLUSD",1757032989639,4.2424578,202.48,202.43,1.23693838]
["bitfinex","SOLUSD",1757032989826,3.5524578,202.48,202.44,1.23693838]
["bitfinex","SOLUSD",1757032990133,0.69,202.47,202.45,1.23693838]
["bitfinex","SOLUSD",1757032990337,0.69,202.47,202.42,8.46245175]
["bitfinex","SOLUSD",1757032990531,0.69,202.47,202.43,1.23694423]
["bitfinex","SOLUSD",1757032990731,0.69,202.47,202.44,1.23694423]
["bitfinex","SOLUSD",1757032990919,0.69,202.47,202.43,3.5224578]
["bitfinex","SOLUSD",1757032990920,0.69,202.47,202.45,1.23694423]
["bitfinex","SOLUSD",1757032991117,0.03,202.48,202.46,4.75940188]
["bitfinex","SOLUSD",1757032991323,0.03,202.48,202.47,1.23694408]
["bitfinex","SOLUSD",1757032994737,0.03,202.48,202.45,4.93948824]
["bitfinex","SOLUSD",1757032996021,0.72,202.48,202.45,4.93948824]
["bitfinex","SOLUSD",1757032996429,0.03,202.48,202.45,4.93948824]
["bitfinex","SOLUSD",1757032996847,0.03,202.48,202.44,4.93973523]
["bitfinex","SOLUSD",1757032997345,0.03,202.48,202.45,1.23680457]
["bitfinex","SOLUSD",1757032997720,0.03,202.48,202.44,4.93973523]
["bitfinex","SOLUSD",1757032998357,0.75,202.48,202.45,1.23680457]
["bitfinex","SOLUSD",1757032998519,0.75,202.48,202.46,1.23680457]
["bitfinex","SOLUSD",1757032998720,0.75,202.48,202.44,4.93973523]
["bitfinex","SOLUSD",1757032998919,0.75,202.48,202.45,1.23680494]
["bitfinex","SOLUSD",1757032999120,0.75,202.48,202.46,1.23680494]
["bitfinex","SOLUSD",1757032999320,0.75,202.48,202.44,4.93973523]
["bitfinex","SOLUSD",1757032999543,0.75,202.48,202.45,1.23680447]
["bitfinex","SOLUSD",1757032999742,0.75,202.48,202.46,1.23680447]
["bitfinex","SOLUSD",1757032999920,0.75,202.48,202.44,8.46219303]
["bitfinex","SOLUSD",1757033000122,0.75,202.48,202.45,1.23680447]
["bitfinex","SOLUSD",1757033000427,0.75,202.48,202.46,1.23680447]
["bitfinex","SOLUSD",1757033000637,0.75,202.48,202.44,8.46219303]
["bitfinex","SOLUSD",1757033000837,0.75,202.48,202.45,1.23680457]
["bitfinex","SOLUSD",1757033001028,0.75,202.48,202.46,1.23680457]
["bitfinex","SOLUSD",1757033001229,0.75,202.48,202.45,1.23680447]
["bitfinex","SOLUSD",1757033001431,0.75,202.48,202.46,1.23680447]
["bitfinex","SOLUSD",1757033001634,0.75,202.48,202.45,6.17620435]
["bitfinex","SOLUSD",1757033001853,0.75,202.48,202.46,1.23680447]
["bitfinex","SOLUSD",1757033002939,0.03,202.48,202.46,6.1760333]
["bitfinex","SOLUSD",1757033003731,0.72,202.47,202.46,1.23680447]
["bitfinex","SOLUSD",1757033003980,0.03,202.48,202.44,1.23680447]
["bitfinex","SOLUSD",1757033004123,0.75,202.48,202.45,1.23680447]
["bitfinex","SOLUSD",1757033004324,0.75,202.48,202.46,1.23680447]
["bitfinex","SOLUSD",1757033004628,0.75,202.48,202.44,1.23680447]
["bitfinex","SOLUSD",1757033004828,0.75,202.48,202.45,1.23680447]
["bitfinex","SOLUSD",1757033005143,0.75,202.48,202.46,1.23680447]
["bitfinex","SOLUSD",1757033005348,0.75,202.48,202.45,1.23680447]
["bitfinex","SOLUSD",1757033005522,0.75,202.48,202.46,1.23680447]
["bitfinex","SOLUSD",1757033005723,0.75,202.48,202.45,1.23680447]
["bitfinex","SOLUSD",1757033005922,0.75,202.48,202.46,1.23680447]
["bitfinex","SOLUSD",1757033006141,0.75,202.48,202.45,1.23680447]
["bitfinex","SOLUSD",1757033006322,0.75,202.48,202.46,1.23680447]
["bitfinex","SOLUSD",1757033006519,0.75,202.48,202.45,1.23680447]
["bitfinex","SOLUSD",1757033006740,0.75,202.48,202.46,1.23680447]
["bitfinex","SOLUSD",1757033006935,0.75,202.48,202.45,1.23680447]
["bitfinex","SOLUSD",1757033007141,0.75,202.48,202.46,1.23680447]
["bitfinex","SOLUSD",1757033007342,0.75,202.48,202.45,1.23680447]
["bitfinex","SOLUSD",1757033007530,0.75,202.48,202.46,1.23680447]
["bitfinex","SOLUSD",1757033007929,0.03,202.48,202.46,1.23680447]
["bitfinex","SOLUSD",1757033008130,0.75,202.48,202.46,1.23680447]
["bitfinex","SOLUSD",1757033008343,0.75,202.48,202.45,7.19129993]
["bitfinex","SOLUSD",1757033008645,0.75,202.48,202.46,1.23680447]
["bitfinex","SOLUSD",1757033008849,0.75,202.48,202.45,7.19129993]
["bitfinex","SOLUSD",1757033009146,0.75,202.48,202.46,1.23680447]
["bitfinex","SOLUSD",1757033009346,0.75,202.48,202.45,7.19129993]
["bitfinex","SOLUSD",1757033009548,0.75,202.48,202.46,1.23680447]
["bitfinex","SOLUSD",1757033009741,0.75,202.48,202.45,7.19129993]
["bitfinex","SOLUSD",1757033009942,0.75,202.48,202.46,1.23680447]
["bitfinex","SOLUSD",1757033010143,0.75,202.48,202.45,7.19129993]
["bitfinex","SOLUSD",1757033010442,0.75,202.48,202.46,1.23680452]
["bitfinex","SOLUSD",1757033010746,0.75,202.48,202.47,1.23680452]
["bitfinex","SOLUSD",1757033014152,0.75,202.48,202.47,1.23680443]
["bitfinex","SOLUSD",1757033021042,33.94057155,202.48,202.47,1.23680443]
["bitfinex","SOLUSD",1757033021244,33.94057155,202.48,202.42,3.69154436]
["bitfinex","SOLUSD",1757033021462,26.0,202.44,202.43,1.23704796]
["bitfinex","SOLUSD",1757033021638,64.66,202.44,202.43,1.23704796]
["bitfinex","SOLUSD",1757033021841,65.38,202.44,202.43,1.23704796]
["bitfinex","SOLUSD",1757033022436,67.63181217,202.44,202.43,1.23704796]
["bitfinex","SOLUSD",1757033022651,67.63181217,202.44,202.43,1.23720852]
["bitfinex","SOLUSD",1757033023255,72.5715474,202.44,202.43,1.23720852]
["bitfinex","SOLUSD",1757033023962,67.63181217,202.44,202.43,1.23720852]
["bitfinex","SOLUSD",1757033024153,65.36,202.44,202.43,1.23720852]
["bitfinex","SOLUSD",1757033024462,67.61181217,202.44,202.43,1.23720852]
["bitfinex","SOLUSD",1757033025569,72.5515474,202.44,202.43,1.23720852]
["bitfinex","SOLUSD",1757033025963,67.61181217,202.44,202.43,1.23720852]
["bitfinex","SOLUSD",1757033026866,67.61181217,202.44,202.43,1.23718033]
["bitfinex","SOLUSD",1757033027748,72.5515474,202.44,202.43,1.23718033]
["bitfinex","SOLUSD",1757033028254,67.61181217,202.44,202.43,1.23718033]
["bitfinex","SOLUSD",1757033030376,2.97181217,202.44,202.43,1.23718033]
["bitfinex","SOLUSD",1757033030675,41.55181217,202.44,202.43,1.23718033]
["bitfinex","SOLUSD",1757033031976,41.53181217,202.44,202.43,1.23718033]
["bitfinex","SOLUSD",1757033032359,2.97181217,202.44,202.43,1.23718033]
["bitfinex","SOLUSD",1757033032566,41.53181217,202.44,202.43,1.23718033]
["bitfinex","SOLUSD",1757033033275,41.47181217,202.44,202.43,1.23718033]
["bitfinex","SOLUSD",1757033033655,67.47181217,202.44,202.43,1.23718033]
["bitfinex","SOLUSD",1757033034056,67.47181217,202.44,202.43,1.23717959]
["bitfinex","SOLUSD",1757033035560,28.91181217,202.44,202.43,1.23717959]
["bitfinex","SOLUSD",1757033035861,67.45181217,202.44,202.43,1.23717959]
["bitfinex","SOLUSD",1757033036772,67.43181217,202.44,202.43,1.23717959]
["bitfinex","SOLUSD",1757033037278,132.93,202.48,202.43,6.32707128]
["bitfinex","SOLUSD",1757033037472,132.93,202.48,202.44,0.15]
["bitfinex","SOLUSD",1757033037674,158.93,202.48,202.44,0.15]
["bitfinex","SOLUSD",1757033037878,0.03,202.51,202.45,0.15]
["bitfinex","SOLUSD",1757033038177,2.25181217,202.49,202.44,13.71559401]
["bitfinex","SOLUSD",1757033038370,2.91181217,202.49,202.44,13.71559401]
["bitfinex","SOLUSD",1757033038676,2.25181217,202.49,202.45,3.69394365]
["bitfinex","SOLUSD",1757033038981,0.66,202.49,202.46,3.69394365]
["bitfinex","SOLUSD",1757033039181,2.91181217,202.49,202.44,13.71559401]
["bitfinex","SOLUSD",1757033039382,2.91181217,202.49,202.45,3.69409917]
["bitfinex","SOLUSD",1757033039564,0.66,202.49,202.46,3.69409917]
["bitfinex","SOLUSD",1757033039764,2.25181217,202.5,202.44,15.96740618]
["bitfinex","SOLUSD",1757033040071,2.91181217,202.5,202.45,3.69409917]
["bitfinex","SOLUSD",1757033040268,0.66,202.49,202.46,3.69409917]
["bitfinex","SOLUSD",1757033040459,0.66,202.49,202.44,15.96740618]
["bitfinex","SOLUSD",1757033040781,2.91181217,202.49,202.45,3.69416239]
["bitfinex","SOLUSD",1757033040968,2.91181217,202.49,202.44,13.71559401]
["bitfinex","SOLUSD",1757033041168,2.91181217,202.49,202.45,3.69428032]
["bitfinex","SOLUSD",1757033041371,2.25181217,202.5,202.46,3.69428032]
["bitfinex","SOLUSD",1757033041564,2.91181217,202.5,202.44,20.90704476]
["bitfinex","SOLUSD",1757033041759,2.91181217,202.5,202.45,3.69430604]
["bitfinex","SOLUSD",1757033042075,2.91181217,202.5,202.45,0.12]
["bitfinex","SOLUSD",1757033042274,2.91181217,202.5,202.44,20.78704476]
["bitfinex","SOLUSD",1757033042582,2.91181217,202.5,202.45,3.69458765]
["bitfinex","SOLUSD",1757033042890,2.91181217,202.5,202.44,20.90704476]
["bitfinex","SOLUSD",1757033043092,2.91181217,202.5,202.45,3.6945878]
["bitfinex","SOLUSD",1757033043383,2.25181217,202.5,202.46,3.69452709]
["bitfinex","SOLUSD",1757033043678,2.25181217,202.5,202.45,3.69487575]
["bitfinex","SOLUSD",1757033043679,28.25181217,202.47,202.45,3.69487575]
["bitfinex","SOLUSD",1757033043866,28.91181217,202.47,202.42,0.12]
["bitfinex","SOLUSD",1757033044182,28.91181217,202.47,202.43,3.69496651]
["bitfinex","SOLUSD",1757033044378,28.91181217,202.47,202.44,3.69496651]
["bitfinex","SOLUSD",1757033044582,28.91181217,202.47,202.42,13.71559401]
["bitfinex","SOLUSD",1757033044785,28.91181217,202.47,202.43,3.69511009]
["bitfinex","SOLUSD",1757033044972,28.91181217,202.47,202.44,3.69511009]
["bitfinex","SOLUSD",1757033045177,0.03,202.51,202.46,2.25181217]
["bitfinex","SOLUSD",1757033045386,0.03,202.51,202.47,5.94657218]
["bitfinex","SOLUSD",1757033045561,0.03,202.5,202.46,2.37181217]
["bitfinex","SOLUSD",1757033045757,0.03,202.5,202.47,3.69469056]
["bitfinex","SOLUSD",1757033045984,0.03,202.5,202.46,2.37181217]
["bitfinex","SOLUSD",1757033046283,0.03,202.5,202.47,3.69469263]
["bitfinex","SOLUSD",1757033046464,0.03,202.5,202.46,2.37181217]
["bitfinex","SOLUSD",1757033046664,0.03,202.5,202.47,3.69471926]
["bitfinex","SOLUSD",1757033046867,0.66,202.49,202.42,0.12]
["bitfinex","SOLUSD",1757033047186,0.66,202.49,202.44,13.59559401]
["bitfinex","SOLUSD",1757033047387,0.66,202.49,202.45,3.69471926]
["bitfinex","SOLUSD",1757033047586,2.25181217,202.46,202.35,13.71559401]
["bitfinex","SOLUSD",1757033047886,28.91181217,202.47,202.41,15.84740618]
["bitfinex","SOLUSD",1757033048186,28.91181217,202.47,202.42,3.69517366]
["bitfinex","SOLUSD",1757033048380,0.66,202.46,202.43,3.69517366]
["bitfinex","SOLUSD",1757033048574,0.66,202.46,202.44,3.69517366]
["bitfinex","SOLUSD",1757033048775,0.66,202.46,202.41,15.96740618]
["bitfinex","SOLUSD",1757033049077,0.66,202.46,202.42,3.6955043]
["bitfinex","SOLUSD",1757033049285,0.66,202.46,202.43,3.6955043]
["bitfinex","SOLUSD",1757033049468,28.25181217,202.47,202.44,3.6955043]
["bitfinex","SOLUSD",1757033049669,26.0,202.49,202.43,2.25181217]
["bitfinex","SOLUSD",1757033049876,26.0,202.48,202.44,6.06743321]
["bitfinex","SOLUSD",1757033050074,26.0,202.48,202.45,3.81562104]
["bitfinex","SOLUSD",1757033050275,2.94181217,202.5,202.45,3.81562104]
["bitfinex","SOLUSD",1757033050276,26.69,202.5,202.45,2.37181217]
["bitfinex","SOLUSD",1757033050487,26.69,202.5,202.46,3.6953225]
["bitfinex","SOLUSD",1757033050787,0.66,202.49,202.44,2.25181217]
["bitfinex","SOLUSD",1757033050985,0.66,202.49,202.45,3.69542888]
["bitfinex","SOLUSD",1757033051171,2.91181217,202.49,202.46,3.69542888]
["bitfinex","SOLUSD",1757033051366,2.91181217,202.49,202.43,2.37181217]
["bitfinex","SOLUSD",1757033051579,2.91181217,202.49,202.44,3.69554203]
["bitfinex","SOLUSD",1757033051778,2.91181217,202.49,202.45,3.69554203]
["bitfinex","SOLUSD",1757033051978,2.91181217,202.49,202.46,3.69554203]
["bitfinex","SOLUSD",1757033052181,2.91181217,202.49,202.44,4.93952335]
["bitfinex","SOLUSD",1757033052485,2.91181217,202.49,202.45,3.69555888]
["bitfinex","SOLUSD",1757033052684,2.91181217,202.49,202.46,3.69555888]
["bitfinex","SOLUSD",1757033052890,2.91181217,202.49,202.44,4.93952335]
["bitfinex","SOLUSD",1757033053091,2.91181217,202.49,202.45,3.69565789]
["bitfinex","SOLUSD",1757033053285,2.91181217,202.49,202.46,3.69565789]
["bitfinex","SOLUSD",1757033053489,2.91181217,202.49,202.44,5.05952335]
["bitfinex","SOLUSD",1757033053788,2.91181217,202.49,202.45,3.69577586]
["bitfinex","SOLUSD",1757033054093,2.91181217,202.49,202.46,3.69577586]
["bitfinex","SOLUSD",1757033054288,2.91181217,202.49,202.44,4.93952335]
["bitfinex","SOLUSD",1757033054476,2.25181217,202.49,202.45,3.69589541]
["bitfinex","SOLUSD",1757033054789,2.91181217,202.49,202.46,3.69589541]
["bitfinex","SOLUSD",1757033054991,2.91181217,202.49,202.44,4.93952335]
["bitfinex","SOLUSD",1757033055180,2.91181217,202.49,202.45,3.69595725]
["bitfinex","SOLUSD",1757033055369,2.91181217,202.49,202.44,4.93952335]
["bitfinex","SOLUSD",1757033055370,2.91181217,202.49,202.46,3.69595725]
["bitfinex","SOLUSD",1757033055574,2.91181217,202.49,202.44,4.93952335]
["bitfinex","SOLUSD",1757033055776,2.91181217,202.49,202.45,3.69610445]
["bitfinex","SOLUSD",1757033055980,2.91181217,202.49,202.46,3.69610445]
["bitfinex","SOLUSD",1757033056188,2.91181217,202.49,202.44,4.93952335]
["bitfinex","SOLUSD",1757033056387,0.66,202.48,202.45,3.69608932]
["bitfinex","SOLUSD",1757033056567,0.66,202.48,202.44,4.93952335]
["bitfinex","SOLUSD",1757033056568,0.66,202.48,202.46,3.69608932]
["bitfinex","SOLUSD",1757033056773,0.66,202.48,202.44,4.93952335]
["bitfinex","SOLUSD",1757033056968,0.66,202.48,202.45,3.6961707]
["bitfinex","SOLUSD",1757033057172,0.66,202.48,202.44,4.93952335]
["bitfinex","SOLUSD",1757033057173,0.66,202.48,202.46,3.6961707]
["bitfinex","SOLUSD",1757033057369,0.66,202.47,202.44,4.93952335]
["bitfinex","SOLUSD",1757033057583,2.25181217,202.49,202.45,3.6963366]
["bitfinex","SOLUSD",1757033057584,2.91181217,202.49,202.45,3.6963366]
["bitfinex","SOLUSD",1757033057795,0.66,202.49,202.46,19.54374278]
["bitfinex","SOLUSD",1757033057998,0.03,202.5,202.47,3.69606576]
["bitfinex","SOLUSD",1757033058188,0.7,202.5,202.48,3.69606576]
["bitfinex","SOLUSD",1757033058495,0.7,202.5,202.46,15.84740618]
["bitfinex","SOLUSD",1757033058891,0.67,202.49,202.47,3.69613792]
["bitfinex","SOLUSD",1757033059293,0.67,202.49,202.46,13.59559401]
["bitfinex","SOLUSD",1757033059485,0.67,202.48,202.45,13.59559401]
["bitfinex","SOLUSD",1757033059686,2.25181217,202.49,202.45,13.59559401]
["bitfinex","SOLUSD",1757033059879,0.67,202.48,202.45,13.59559401]
["bitfinex","SOLUSD",1757033060191,0.67,202.48,202.46,3.69627526]
["bitfinex","SOLUSD",1757033060400,0.03,202.5,202.46,3.69627526]
["bitfinex","SOLUSD",1757033060583,0.03,202.5,202.45,15.96740618]
["bitfinex","SOLUSD",1757033060782,0.7,202.5,202.46,4.93924725]
["bitfinex","SOLUSD",1757033061096,0.7,202.5,202.46,7.19105942]
["bitfinex","SOLUSD",1757033061394,0.03,202.5,202.46,7.31105942]
["bitfinex","SOLUSD",1757033061995,0.7,202.5,202.46,7.19105942]
["bitfinex","SOLUSD",1757033062299,0.7,202.5,202.47,3.69648479]
["bitfinex","SOLUSD",1757033062476,0.7,202.5,202.48,3.69648479]
["bitfinex","SOLUSD",1757033062794,0.7,202.5,202.46,7.19105942]
["bitfinex","SOLUSD",1757033062998,0.7,202.5,202.47,3.69630242]
["bitfinex","SOLUSD",1757033063192,0.7,202.5,202.48,3.69630242]
["bitfinex","SOLUSD",1757033063385,0.7,202.5,202.46,7.19105942]
["bitfinex","SOLUSD",1757033063600,0.7,202.5,202.47,3.69609138]
["bitfinex","SOLUSD",1757033063782,0.7,202.5,202.48,3.69609138]
["bitfinex","SOLUSD",1757033064012,0.67,202.49,202.46,7.19105942]
["bitfinex","SOLUSD",1757033064187,0.67,202.49,202.47,3.69609152]
["bitfinex","SOLUSD",1757033064377,0.67,202.49,202.48,3.69609152]
["bitfinex","SOLUSD",1757033065590,0.03,202.5,202.48,3.69609152]
["bitfinex","SOLUSD",1757033065897,0.7,202.5,202.46,8.57712228]
["bitfinex","SOLUSD",1757033066100,0.7,202.5,202.47,3.69563268]
["bitfinex","SOLUSD",1757033066400,0.03,202.5,202.46,8.57712228]
["bitfinex","SOLUSD",1757033066604,0.7,202.5,202.47,3.69534327]
["bitfinex","SOLUSD",1757033066781,0.7,202.5,202.46,8.57712228]
["bitfinex","SOLUSD",1757033066981,0.67,202.49,202.47,3.69534327]
["bitfinex","SOLUSD",1757033067283,0.67,202.49,202.46,8.57712228]
["bitfinex","SOLUSD",1757033067586,0.67,202.49,202.47,3.6954223]
["bitfinex","SOLUSD",1757033067787,0.67,202.49,202.46,8.57712228]
["bitfinex","SOLUSD",1757033067989,0.67,202.49,202.47,3.69542245]
["bitfinex","SOLUSD",1757033068200,0.67,202.49,202.46,8.57712228]
["bitfinex","SOLUSD",1757033068404,0.67,202.49,202.47,3.69561747]
["bitfinex","SOLUSD",1757033068579,0.67,202.49,202.46,8.57712228]
["bitfinex","SOLUSD",1757033068775,0.03,202.5,202.48,17.11346904]
["bitfinex","SOLUSD",1757033069001,0.03,202.5,202.49,7.21305521]
["bitfinex","SOLUSD",1757033069295,0.03,202.5,202.49,7.33305521]
["bitfinex","SOLUSD",1757033070079,0.03,202.5,202.49,12.27157069]
["bitfinex","SOLUSD",1757033071904,0.03,202.5,202.49,29.38503973]
["bitfinex","SOLUSD",1757033074101,0.03,202.5,202.49,25.8671647]
["bitfinex","SOLUSD",1757033074904,0.03,202.5,202.49,25.86164882]
["bitfinex","SOLUSD",1757033075477,0.03,202.5,202.49,22.22377379]
["bitfinex","SOLUSD",1757033075678,0.03,202.5,202.49,25.74164882]
["bitfinex","SOLUSD",1757033075980,0.7,202.5,202.49,25.74164882]
["bitfinex","SOLUSD",1757033076192,0.03,202.5,202.49,25.74164882]
["bitfinex","SOLUSD",1757033076591,0.03,202.5,202.49,25.74199044]
["bitfinex","SOLUSD",1757033077491,0.7,202.5,202.49,3.69000592]
["bitfinex","SOLUSD",1757033077711,0.7,202.5,202.47,3.69000592]
["bitfinex","SOLUSD",1757033077881,0.67,202.49,202.48,3.69000592]
["bitfinex","SOLUSD",1757033079583,4.18787503,202.49,202.46,0.12]
["bitfinex","SOLUSD",1757033079806,3.51787503,202.48,202.46,0.12]
["bitfinex","SOLUSD",1757033080189,0.67,202.47,202.46,0.12]
["bitfinex","SOLUSD",1757033082294,0.67,202.47,202.46,3.815424]
["bitfinex","SOLUSD",1757033082722,0.67,202.47,202.46,0.12]
["bitfinex","SOLUSD",1757033083007,9.12687833,202.47,202.46,0.12]
["bitfinex","SOLUSD",1757033083893,4.18787503,202.47,202.46,0.12]
["bitfinex","SOLUSD",1757033084824,0.67,202.47,202.46,0.12]
["bitfinex","SOLUSD",1757033088818,4.18787503,202.47,202.46,0.12]
["bitfinex","SOLUSD",1757033099216,0.67,202.47,202.46,0.12]
["bitfinex","SOLUSD",1757033099524,4.18787503,202.47,202.46,0.12]
["bitfinex","SOLUSD",1757033108513,9.12687833,202.47,202.46,0.12]
["bitfinex","SOLUSD",1757033108711,47.50687833,202.47,202.46,0.12]
["bitfinex","SOLUSD",1757033109053,180.40687833,202.47,202.45,0.12]
["bitfinex","SOLUSD",1757033109219,3.51787503,202.46,202.45,0.12]
["bitfinex","SOLUSD",1757033109717,4.19787503,202.46,202.45,0.12]
["bitfinex","SOLUSD",1757033109923,6.17851428,202.46,202.45,0.12]
["bitfinex","SOLUSD",1757033111433,11.11776153,202.46,202.45,0.12]
["bitfinex","SOLUSD",1757033112224,26.0,202.44,202.43,0.12]
["bitfinex","SOLUSD",1757033112427,67.89787503,202.44,202.43,1e-08]
["bitfinex","SOLUSD",1757033112732,67.89787503,202.44,202.41,0.12]
["bitfinex","SOLUSD",1757033112733,26.0,202.4,202.35,0.12]
["bitfinex","SOLUSD",1757033112941,29.51787503,202.36,202.35,0.12]
["bitfinex","SOLUSD",1757033113437,30.19787503,202.36,202.35,0.12]
["bitfinex","SOLUSD",1757033113737,73.51956311,202.36,202.35,0.12]
["bitfinex","SOLUSD",1757033114434,75.50118358,202.36,202.35,0.12]
["bitfinex","SOLUSD",1757033119613,37.12118358,202.36,202.35,0.12]
["bitfinex","SOLUSD",1757033120028,75.50118358,202.36,202.35,0.12]
["bitfinex","SOLUSD",1757033120841,37.12118358,202.36,202.35,0.12]
["bitfinex","SOLUSD",1757033121025,75.50118358,202.36,202.35,0.12]
["bitfinex","SOLUSD",1757033124836,37.12118358,202.36,202.35,0.12]
["bitfinex","SOLUSD",1757033125043,3.51787503,202.4,202.35,0.36]
["bitfinex","SOLUSD",1757033125233,3.51787503,202.4,202.36,0.24]
["bitfinex","SOLUSD",1757033125540,28.25427752,202.39,202.35,0.12]
["bitfinex","SOLUSD",1757033125744,28.25427752,202.39,202.35,0.36]
["bitfinex","SOLUSD",1757033125745,2.25427752,202.38,202.35,0.36]
["bitfinex","SOLUSD",1757033126537,2.25427752,202.38,202.35,0.12]
["bitfinex","SOLUSD",1757033126740,38.4,202.4,202.36,0.24]
["bitfinex","SOLUSD",1757033126741,26.0,202.37,202.36,0.24]
["bitfinex","SOLUSD",1757033126927,26.0,202.37,202.35,0.12]
["bitfinex","SOLUSD",1757033127247,2.25427752,202.41,202.35,2.37427752]
["bitfinex","SOLUSD",1757033127419,2.25427752,202.4,202.35,0.12]
["bitfinex","SOLUSD",1757033127621,2.25427752,202.4,202.35,0.36]
["bitfinex","SOLUSD",1757033127929,2.93427752,202.4,202.36,0.24]
["bitfinex","SOLUSD",1757033128241,2.93427752,202.4,202.35,0.12]
["bitfinex","SOLUSD",1757033128440,2.93427752,202.4,202.35,0.36]
["bitfinex","SOLUSD",1757033128645,26.0,202.38,202.35,0.12]
["bitfinex","SOLUSD",1757033129432,26.0,202.37,202.35,0.12]
["bitfinex","SOLUSD",1757033130038,28.25427752,202.38,202.35,0.12]
["bitfinex","SOLUSD",1757033130230,2.25427752,202.37,202.35,0.12]
["bitfinex","SOLUSD",1757033130427,2.93427752,202.37,202.35,0.12]
["bitfinex","SOLUSD",1757033130633,28.93427752,202.36,202.35,0.12]
["bitfinex","SOLUSD",1757033131331,33.8759656,202.36,202.35,0.12]
["bitfinex","SOLUSD",1757033133626,33.1959656,202.36,202.35,0.12]
["bitfinex","SOLUSD",1757033133828,33.8759656,202.36,202.35,0.12]
["bitfinex","SOLUSD",1757033140754,72.2559656,202.36,202.35,0.12]
["bitfinex","SOLUSD",1757033141064,74.23758607,202.36,202.35,0.12]
["bitfinex","SOLUSD",1757033142850,35.85758607,202.36,202.35,0.12]
["bitfinex","SOLUSD",1757033143057,74.25758607,202.36,202.35,0.12]
["bitfinex","SOLUSD",1757033143253,32.92330855,202.36,202.35,0.12]
["bitfinex","SOLUSD",1757033143449,71.5959656,202.36,202.35,0.12]
["bitfinex","SOLUSD",1757033143855,72.2759656,202.36,202.35,0.12]
["bitfinex","SOLUSD",1757033147353,74.25758607,202.36,202.35,0.12]
["bitfinex","SOLUSD",1757033148650,35.85758607,202.36,202.35,0.12]
["bitfinex","SOLUSD",1757033148868,74.25758607,202.36,202.35,0.12]
["bitfinex","SOLUSD",1757033151042,73.57758607,202.36,202.35,0.12]
["bitfinex","SOLUSD",1757033151246,71.5959656,202.36,202.35,0.12]
["bitfinex","SOLUSD",1757033160152,72.2659656,202.36,202.35,0.12]
["bitfinex","SOLUSD",1757033161279,71.5959656,202.36,202.35,0.12]
["bitfinex","SOLUSD",1757033161457,72.2659656,202.36,202.35,0.12]
["bitfinex","SOLUSD",1757033161775,74.24748791,202.36,202.35,0.12]
["bitfinex","SOLUSD",1757033166856,85.84278092,202.31,202.3,0.12]
["bitfinex","SOLUSD",1757033167272,47.46278092,202.31,202.3,0.12]
["bitfinex","SOLUSD",1757033167457,66.63427752,202.31,202.3,0.12]
["bitfinex","SOLUSD",1757033167854,72.24718691,202.31,202.3,0.12]
["bitfinex","SOLUSD",1757033168763,71.57718691,202.31,202.3,0.12]
["bitfinex","SOLUSD",1757033169372,72.24718691,202.31,202.3,0.12]
["bitfinex","SOLUSD",1757033172767,26.0,202.31,202.3,0.36]
["bitfinex","SOLUSD",1757033173080,45.5769775,202.32,202.3,0.12]
["bitfinex","SOLUSD",1757033173286,2.25427752,202.31,202.3,0.12]
["bitfinex","SOLUSD",1757033174392,2.92427752,202.31,202.3,0.12]
["bitfinex","SOLUSD",1757033174892,7.19718691,202.31,202.3,0.12]
["bitfinex","SOLUSD",1757033175577,9.84910193,202.31,202.3,0.12]
["bitfinex","SOLUSD",1757033177466,27.98191502,202.31,202.3,0.12]
["bitfinex","SOLUSD",1757033177670,38.38,202.32,202.3,0.36]
["bitfinex","SOLUSD",1757033177983,2.25427752,202.31,202.3,0.12]
["bitfinex","SOLUSD",1757033179380,2.96427752,202.31,202.3,0.12]
["bitfinex","SOLUSD",1757033179568,7.90718691,202.31,202.3,0.12]
["bitfinex","SOLUSD",1757033180472,68.61629075,202.31,202.3,0.12]
["bitfinex","SOLUSD",1757033180871,69.32629075,202.31,202.3,0.12]
["bitfinex","SOLUSD",1757033181188,66.63427752,202.31,202.3,0.12]
["bitfinex","SOLUSD",1757033181559,71.57718691,202.31,202.3,0.12]
["bitfinex","SOLUSD",1757033181764,72.28718691,202.31,202.3,0.12]
["bitfinex","SOLUSD",1757033183391,93.66157048,202.31,202.27,0.12]
["bitfinex","SOLUSD",1757033183584,33.19791999,202.28,202.27,0.12]
["bitfinex","SOLUSD",1757033183773,71.57791999,202.28,202.27,0.12]
["bitfinex","SOLUSD",1757033183973,72.28791999,202.28,202.27,0.12]
["bitfinex","SOLUSD",1757033184586,74.27022789,202.28,202.27,0.12]
["bitfinex","SOLUSD",1757033187594,75.54313454,202.28,202.27,0.12]
["bitfinex","SOLUSD",1757033189894,74.83313454,202.28,202.27,0.12]
["bitfinex","SOLUSD",1757033190398,75.54313454,202.28,202.27,0.12]
["bitfinex","SOLUSD",1757033192497,75.54313454,202.28,202.27,1e-08]
["bitfinex","SOLUSD",1757033193079,33.63595037,202.28,202.27,1e-08]
["bitfinex","SOLUSD",1757033193288,75.54313454,202.28,202.27,1e-08]
["bitfinex","SOLUSD",1757033195694,75.54313454,202.28,202.24,0.12]
["bitfinex","SOLUSD",1757033195695,26.0,202.25,202.24,0.12]
["bitfinex","SOLUSD",1757033195901,26.0,202.23,202.22,0.12]
["bitfinex","SOLUSD",1757033196095,67.90718417,202.23,202.22,0.12]
["bitfinex","SOLUSD",1757033196290,68.61718417,202.23,202.22,0.12]
["bitfinex","SOLUSD",1757033196598,77.21973841,202.23,202.22,0.12]
["bitfinex","SOLUSD",1757033199917,34.60255424,202.23,202.22,0.12]
["bitfinex","SOLUSD",1757033200113,76.52973841,202.23,202.22,0.12]
["bitfinex","SOLUSD",1757033200617,42.05768949,202.23,202.22,0.12]
["bitfinex","SOLUSD",1757033200916,71.58487366,202.23,202.22,0.12]
["bitfinex","SOLUSD",1757033201623,67.92718417,202.23,202.22,0.12]
["bitfinex","SOLUSD",1757033202288,29.52718417,202.23,202.22,0.12]
["bitfinex","SOLUSD",1757033202494,67.92718417,202.23,202.22,0.12]
["bitfinex","SOLUSD",1757033203195,72.87204892,202.23,202.22,0.12]
["bitfinex","SOLUSD",1757033204202,29.52718417,202.23,202.22,0.12]
["bitfinex","SOLUSD",1757033204812,67.92718417,202.23,202.22,0.12]
["bitfinex","SOLUSD",1757033205219,26.0,202.23,202.22,0.36]
["bitfinex","SOLUSD",1757033205406,64.4,202.23,202.22,0.36]
["bitfinex","SOLUSD",1757033206996,20.0,202.36,202.22,3.88718417]
["bitfinex","SOLUSD",1757033206997,133.61,202.3,202.22,3.88718417]
["bitfinex","SOLUSD",1757033207197,3.55718417,202.28,202.23,0.24]
["bitfinex","SOLUSD",1757033207401,26.0,202.25,202.24,0.24]
["bitfinex","SOLUSD",1757033208614,26.0,202.25,202.22,5.06507159]
["bitfinex","SOLUSD",1757033208804,26.0,202.25,202.23,0.24]
["bitfinex","SOLUSD",1757033210101,26.0,202.25,202.22,7.3030479]
["bitfinex","SOLUSD",1757033210416,26.0,202.25,202.22,7.5430479]
["bitfinex","SOLUSD",1757033210617,26.0,202.25,202.23,3.65586373]
["bitfinex","SOLUSD",1757033210914,0.03,202.28,202.24,7.4230479]
["bitfinex","SOLUSD",1757033211120,0.03,202.28,202.25,7.4230479]
["bitfinex","SOLUSD",1757033211297,0.03,202.28,202.27,3.52718417]
["bitfinex","SOLUSD",1757033211621,0.03,202.28,202.26,7.4230479]
["bitfinex","SOLUSD",1757033211820,0.03,202.28,202.26,3.76718417]
["bitfinex","SOLUSD",1757033212017,0.03,202.28,202.26,7.4230479]
["bitfinex","SOLUSD",1757033212511,0.03,202.28,202.26,3.76718417]
["bitfinex","SOLUSD",1757033213104,0.03,202.28,202.25,3.52718417]
["bitfinex","SOLUSD",1757033213814,0.03,202.28,202.25,3.76718417]
["bitfinex","SOLUSD",1757033214706,0.03,202.28,202.25,8.71153939]
["bitfinex","SOLUSD",1757033214908,0.03,202.28,202.25,3.89431986]
["bitfinex","SOLUSD",1757033215107,0.03,202.28,202.25,0.24]
["bitfinex","SOLUSD",1757033215623,0.03,202.28,202.25,3.76718417]
["bitfinex","SOLUSD",1757033216517,3.52718417,202.31,202.26,0.71]
["bitfinex","SOLUSD",1757033217024,3.52718417,202.31,202.27,0.71]
["bitfinex","SOLUSD",1757033217208,3.52718417,202.3,202.25,0.71]
["bitfinex","SOLUSD",1757033217408,3.52718417,202.3,202.26,0.71]
["bitfinex","SOLUSD",1757033219020,4.19718417,202.3,202.26,0.71]
["bitfinex","SOLUSD",1757033219405,4.19718417,202.3,202.24,8.47179832]
["bitfinex","SOLUSD",1757033219406,4.19718417,202.3,202.25,0.71]
["bitfinex","SOLUSD",1757033219608,4.19718417,202.3,202.26,0.71]
["bitfinex","SOLUSD",1757033221506,3.52718417,202.28,202.24,3.65351174]
["bitfinex","SOLUSD",1757033221807,3.52718417,202.26,202.22,0.12]
["bitfinex","SOLUSD",1757033222212,4.19718417,202.26,202.22,0.12]
["bitfinex","SOLUSD",1757033222401,4.19718417,202.26,202.22,0.83]
["bitfinex","SOLUSD",1757033222608,4.19718417,202.26,202.22,0.12]
["bitfinex","SOLUSD",1757033222820,4.19718417,202.25,202.22,0.12]
["bitfinex","SOLUSD",1757033223011,3.52718417,202.24,202.22,0.12]
["bitfinex","SOLUSD",1757033223210,3.52718417,202.23,202.22,0.12]
["bitfinex","SOLUSD",1757033225325,4.19718417,202.23,202.22,0.12]
["bitfinex","SOLUSD",1757033225523,9.14204892,202.23,202.22,0.12]
["bitfinex","SOLUSD",1757033225720,47.52204892,202.23,202.22,0.12]
["bitfinex","SOLUSD",1757033226720,5.61486475,202.23,202.22,0.12]
["bitfinex","SOLUSD",1757033226922,47.52204892,202.23,202.22,0.12]
["bitfinex","SOLUSD",1757033227837,9.14204892,202.23,202.22,0.12]
["bitfinex","SOLUSD",1757033228012,47.52204892,202.23,202.22,0.12]
["bitfinex","SOLUSD",1757033232332,5.61486475,202.23,202.22,0.12]
["bitfinex","SOLUSD",1757033232536,3.52718417,202.24,202.22,0.12]
["bitfinex","SOLUSD",1757033232834,26.0,202.23,202.22,0.83]
["bitfinex","SOLUSD",1757033233022,26.0,202.23,202.22,0.12]
["bitfinex","SOLUSD",1757033233222,29.52718417,202.23,202.22,0.12]
["bitfinex","SOLUSD",1757033237122,65.05,202.23,202.22,0.12]
["bitfinex","SOLUSD",1757033237331,67.90718417,202.23,202.22,0.12]
["bitfinex","SOLUSD",1757033239540,64.38,202.23,202.22,0.12]
["bitfinex","SOLUSD",1757033239749,67.90718417,202.23,202.22,0.12]
["bitfinex","SOLUSD",1757033240040,41.90718417,202.23,202.22,0.78]
["bitfinex","SOLUSD",1757033240245,38.38,202.23,202.22,0.78]
["bitfinex","SOLUSD",1757033240435,3.52718417,202.25,202.22,0.78]
["bitfinex","SOLUSD",1757033240743,26.0,202.25,202.23,0.66]
["bitfinex","SOLUSD",1757033240942,26.0,202.25,202.22,0.12]
["bitfinex","SOLUSD",1757033241127,3.52718417,202.24,202.22,0.12]
["bitfinex","SOLUSD",1757033241327,3.52718417,202.23,202.22,0.12]
["bitfinex","SOLUSD",1757033242746,38.38,202.25,202.22,0.12]
["bitfinex","SOLUSD",1757033243049,41.90718417,202.25,202.22,0.78]
["bitfinex","SOLUSD",1757033243345,42.60718417,202.25,202.22,0.12]
["bitfinex","SOLUSD",1757033243542,41.90718417,202.25,202.22,0.12]
["bitfinex","SOLUSD",1757033243749,42.60718417,202.25,202.22,0.12]
["bitfinex","SOLUSD",1757033244446,41.90718417,202.25,202.22,0.12]
["bitfinex","SOLUSD",1757033244626,3.52718417,202.24,202.22,0.12]
["bitfinex","SOLUSD",1757033245923,3.52718417,202.24,202.22,0.78]
["bitfinex","SOLUSD",1757033246129,3.52718417,202.25,202.22,0.78]
["bitfinex","SOLUSD",1757033246646,3.52718417,202.25,202.23,0.66]
["bitfinex","SOLUSD",1757033246951,3.52718417,202.25,202.22,0.12]
["bitfinex","SOLUSD",1757033248958,4.22718417,202.25,202.22,0.12]
["bitfinex","SOLUSD",1757033249255,3.52718417,202.25,202.22,0.12]
["bitfinex","SOLUSD",1757033249554,2.25723838,202.24,202.22,0.12]
["bitfinex","SOLUSD",1757033249744,2.95723838,202.24,202.22,0.12]
["bitfinex","SOLUSD",1757033250452,2.25723838,202.24,202.22,0.12]
["bitfinex","SOLUSD",1757033250624,26.03,202.26,202.22,0.12]
["bitfinex","SOLUSD",1757033250625,2.95723838,202.23,202.22,0.12]
["bitfinex","SOLUSD",1757033252057,28.95723838,202.23,202.22,0.12]
["bitfinex","SOLUSD",1757033252362,72.28210313,202.23,202.22,0.12]
["bitfinex","SOLUSD",1757033252828,0.7,202.23,202.22,0.12]
["bitfinex","SOLUSD",1757033253032,40.63723838,202.24,202.22,0.12]
["bitfinex","SOLUSD",1757033253255,2.25723838,202.24,202.22,0.12]
["bitfinex","SOLUSD",1757033253460,26.0,202.23,202.22,0.12]
["bitfinex","SOLUSD",1757033253637,2.25723838,202.24,202.22,0.12]
["bitfinex","SOLUSD",1757033254149,2.95723838,202.24,202.22,0.12]
["bitfinex","SOLUSD",1757033256134,26.03,202.26,202.22,0.12]
["bitfinex","SOLUSD",1757033256433,0.03,202.26,202.23,0.66]
["bitfinex","SOLUSD",1757033256645,0.03,202.26,202.24,13.59559401]
["bitfinex","SOLUSD",1757033257041,0.03,202.26,202.25,0.66]
["bitfinex","SOLUSD",1757033257240,0.03,202.26,202.25,4.33046609]
["bitfinex","SOLUSD",1757033257461,0.03,202.26,202.25,4.3305808]
["bitfinex","SOLUSD",1757033257641,0.03,202.26,202.25,20.18341319]
["bitfinex","SOLUSD",1757033258254,0.03,202.26,202.25,25.12778896]
["bitfinex","SOLUSD",1757033259235,0.03,202.26,202.25,22.87055058]
["bitfinex","SOLUSD",1757033259435,0.03,202.26,202.25,22.21055058]
["bitfinex","SOLUSD",1757033259836,0.03,202.26,202.25,18.53996978]
["bitfinex","SOLUSD",1757033260045,0.03,202.26,202.25,19.19996978]
["bitfinex","SOLUSD",1757033262944,0.03,202.26,202.25,21.45720816]
["bitfinex","SOLUSD",1757033264058,0.03,202.26,202.25,21.95164573]
["bitfinex","SOLUSD",1757033264358,0.03,202.26,202.25,60.33164573]
["bitfinex","SOLUSD",1757033264570,0.03,202.26,202.25,61.81843602]
["bitfinex","SOLUSD",1757033264967,0.03,202.26,202.25,62.31287359]
["bitfinex","SOLUSD",1757033265448,0.03,202.26,202.25,60.33164573]
["bitfinex","SOLUSD",1757033266563,0.03,202.26,202.25,59.81720816]
["bitfinex","SOLUSD",1757033269667,0.03,202.26,202.25,60.31164573]
["bitfinex","SOLUSD",1757033271677,1e-08,202.29,202.25,72.67258516]
["bitfinex","SOLUSD",1757033271847,1e-08,202.29,202.28,39.59559401]
["bitfinex","SOLUSD",1757033272052,1e-08,202.29,202.28,80.21283239]
["bitfinex","SOLUSD",1757033272252,1e-08,202.29,202.28,39.59559401]
["bitfinex","SOLUSD",1757033272448,1e-08,202.29,202.28,80.89283239]
["bitfinex","SOLUSD",1757033272772,1e-08,202.29,202.28,41.85283239]
["bitfinex","SOLUSD",1757033272957,1e-08,202.29,202.28,54.21283239]
["bitfinex","SOLUSD",1757033273267,1e-08,202.29,202.28,15.85283239]
["bitfinex","SOLUSD",1757033273566,1e-08,202.29,202.28,13.59559401]
["bitfinex","SOLUSD",1757033273772,1e-08,202.29,202.28,59.15647486]
["bitfinex","SOLUSD",1757033274772,1e-08,202.29,202.28,20.79647486]
["bitfinex","SOLUSD",1757033275250,1e-08,202.29,202.28,59.15647486]
["bitfinex","SOLUSD",1757033275772,1e-08,202.29,202.28,20.79647486]
["bitfinex","SOLUSD",1757033275962,1e-08,202.29,202.28,59.15647486]
["bitfinex","SOLUSD",1757033276858,1e-08,202.29,202.28,20.79647486]
["bitfinex","SOLUSD",1757033277058,1e-08,202.29,202.28,59.15647486]
["bitfinex","SOLUSD",1757033277774,0.67000001,202.29,202.28,18.53923648]
["bitfinex","SOLUSD",1757033278152,0.67000001,202.29,202.27,38.36]
["bitfinex","SOLUSD",1757033278465,0.67,202.28,202.26,13.59559401]
["bitfinex","SOLUSD",1757033278774,0.67,202.27,202.26,51.95559401]
["bitfinex","SOLUSD",1757033280374,0.67,202.27,202.26,56.89972532]
["bitfinex","SOLUSD",1757033280572,0.67000001,202.29,202.26,56.89972532]
["bitfinex","SOLUSD",1757033280779,0.67000001,202.29,202.28,15.85283239]
["bitfinex","SOLUSD",1757033280780,1e-08,202.29,202.28,15.85283239]
["bitfinex","SOLUSD",1757033280974,1e-08,202.29,202.28,54.21283239]
["bitfinex","SOLUSD",1757033281175,1e-08,202.29,202.28,54.89283239]
["bitfinex","SOLUSD",1757033282958,1e-08,202.29,202.28,59.83647486]
["bitfinex","SOLUSD",1757033284478,0.67000001,202.29,202.28,20.79647486]
["bitfinex","SOLUSD",1757033284781,0.67000001,202.29,202.26,56.89971949]
["bitfinex","SOLUSD",1757033284966,0.67,202.28,202.26,56.89971949]
["bitfinex","SOLUSD",1757033286173,0.67,202.27,202.26,59.15695787]
["bitfinex","SOLUSD",1757033286374,0.67,202.27,202.26,56.89971949]
["bitfinex","SOLUSD",1757033286568,0.67,202.27,202.26,59.15695787]
["bitfinex","SOLUSD",1757033287171,0.67,202.27,202.26,56.89971949]
["bitfinex","SOLUSD",1757033288986,0.67,202.27,202.26,59.15695787]
["bitfinex","SOLUSD",1757033290187,0.67000001,202.29,202.26,59.15695787]
["bitfinex","SOLUSD",1757033290391,0.67,202.28,202.26,56.89971949]
["bitfinex","SOLUSD",1757033290690,0.67,202.27,202.26,59.15695787]
["bitfinex","SOLUSD",1757033291698,0.67,202.27,202.26,56.89971949]
["bitfinex","SOLUSD",1757033291892,0.67,202.27,202.26,59.15695787]
["bitfinex","SOLUSD",1757033293263,1e-08,202.29,202.26,59.83695787]
["bitfinex","SOLUSD",1757033293486,0.67000001,202.29,202.27,2.25723838]
["bitfinex","SOLUSD",1757033293687,0.67000001,202.29,202.28,38.36]
["bitfinex","SOLUSD",1757033293864,0.67000001,202.29,202.27,2.25723838]
["bitfinex","SOLUSD",1757033294069,0.67,202.28,202.27,15.85283239]
["bitfinex","SOLUSD",1757033294274,1e-08,202.29,202.27,54.21283239]
["bitfinex","SOLUSD",1757033294680,1e-08,202.29,202.28,15.85283239]
["bitfinex","SOLUSD",1757033294884,1e-08,202.29,202.28,16.53283239]
["bitfinex","SOLUSD",1757033295271,1e-08,202.29,202.28,20.79647486]
["bitfinex","SOLUSD",1757033296176,1e-08,202.29,202.28,21.47647486]
["bitfinex","SOLUSD",1757033297189,1e-08,202.29,202.28,23.45731028]
["bitfinex","SOLUSD",1757033297682,1e-08,202.29,202.28,21.2000719]
["bitfinex","SOLUSD",1757033297880,1e-08,202.29,202.28,23.45731028]
["bitfinex","SOLUSD",1757033298085,1e-08,202.29,202.28,21.47647486]
["bitfinex","SOLUSD",1757033301165,1e-08,202.29,202.28,59.81647486]
["bitfinex","SOLUSD",1757033305891,0.03,202.35,202.31,39.59559401]
["bitfinex","SOLUSD",1757033306094,0.03,202.35,202.34,15.85283239]
["bitfinex","SOLUSD",1757033306300,0.03,202.35,202.34,57.89415882]
["bitfinex","SOLUSD",1757033306900,0.69,202.35,202.34,57.89415882]
["bitfinex","SOLUSD",1757033307585,0.69,202.35,202.34,17.29692044]
["bitfinex","SOLUSD",1757033307775,0.69,202.35,202.34,60.57909697]
["bitfinex","SOLUSD",1757033308178,0.69,202.35,202.34,60.57931555]
["bitfinex","SOLUSD",1757033309511,0.69,202.35,202.34,64.10107431]
["bitfinex","SOLUSD",1757033310410,0.69,202.35,202.34,60.57931555]
["bitfinex","SOLUSD",1757033310708,0.69,202.35,202.34,64.10107431]
["bitfinex","SOLUSD",1757033311607,0.69,202.35,202.34,64.10008306]
["bitfinex","SOLUSD",1757033312103,0.69,202.35,202.34,60.3995293]
["bitfinex","SOLUSD",1757033312803,0.03,202.35,202.34,60.3995293]
["bitfinex","SOLUSD",1757033313709,0.03,202.35,202.34,64.09974781]
["bitfinex","SOLUSD",1757033317701,0.03,202.35,202.34,60.57798905]
["bitfinex","SOLUSD",1757033317907,0.03,202.35,202.34,25.75974781]
["bitfinex","SOLUSD",1757033318091,0.03,202.35,202.34,64.09974781]
["bitfinex","SOLUSD",1757033318809,0.03,202.35,202.34,25.75974781]
["bitfinex","SOLUSD",1757033318993,0.03,202.35,202.34,64.09974781]
["bitfinex","SOLUSD",1757033322191,0.03,202.35,202.34,17.29581252]
["bitfinex","SOLUSD",1757033322390,0.69,202.35,202.34,55.63581252]
["bitfinex","SOLUSD",1757033323011,0.69,202.35,202.34,51.93559401]
["bitfinex","SOLUSD",1757033323214,0.69,202.35,202.34,60.3995293]
["bitfinex","SOLUSD",1757033325913,0.69,202.35,202.34,56.85777054]
["bitfinex","SOLUSD",1757033328713,0.69,202.35,202.34,18.53777054]
["bitfinex","SOLUSD",1757033328912,0.69,202.35,202.34,56.85777054]
["bitfinex","SOLUSD",1757033329298,0.69,202.35,202.34,51.91559401]
["bitfinex","SOLUSD",1757033329812,0.69,202.35,202.34,13.59559401]
["bitfinex","SOLUSD",1757033330118,0.69,202.35,202.34,51.91559401]
["bitfinex","SOLUSD",1757033332621,0.69,202.35,202.34,13.59559401]
["bitfinex","SOLUSD",1757033332817,0.69,202.35,202.34,51.91559401]
["bitfinex","SOLUSD",1757033333898,0.69,202.35,202.34,38.32]
["bitfinex","SOLUSD",1757033334407,0.69,202.35,202.33,51.91559401]
["bitfinex","SOLUSD",1757033334719,0.71,202.34,202.33,51.91559401]
["bitfinex","SOLUSD",1757033335221,0.71,202.34,202.32,0.12]
["bitfinex","SOLUSD",1757033335407,0.71,202.34,202.33,38.32]
["bitfinex","SOLUSD",1757033335734,0.71,202.34,202.32,38.44]
["bitfinex","SOLUSD",1757033335894,3.55175876,202.35,202.32,38.44]
["bitfinex","SOLUSD",1757033336100,0.71,202.34,202.32,38.44]
["bitfinex","SOLUSD",1757033336301,0.71,202.33,202.32,52.03559401]
["bitfinex","SOLUSD",1757033336518,0.71,202.33,202.32,13.71559401]
["bitfinex","SOLUSD",1757033340417,3.55175876,202.35,202.32,13.71559401]
["bitfinex","SOLUSD",1757033340628,4.23175876,202.34,202.32,13.71559401]
["bitfinex","SOLUSD",1757033341250,0.71,202.34,202.32,18.6581614]
["bitfinex","SOLUSD",1757033341551,0.03,202.35,202.33,56.11735277]
["bitfinex","SOLUSD",1757033341827,0.03,202.35,202.34,17.11735277]
["bitfinex","SOLUSD",1757033342017,0.03,202.35,202.34,17.30087228]
["bitfinex","SOLUSD",1757033342935,1.35537,202.35,202.34,17.30087228]
["bitfinex","SOLUSD",1757033343144,1.35537,202.35,202.34,22.24304881]
["bitfinex","SOLUSD",1757033343323,1.35537,202.35,202.34,26.44480757]
["bitfinex","SOLUSD",1757033344156,1.35537,202.35,202.34,25.76480757]
["bitfinex","SOLUSD",1757033344814,1.35537,202.35,202.34,26.44480757]
["bitfinex","SOLUSD",1757033346027,0.2034528,202.35,202.34,29.72733059]
["bitfinex","SOLUSD",1757033347728,0.2034528,202.35,202.34,29.72583327]
["bitfinex","SOLUSD",1757033348525,0.2034528,202.35,202.34,29.71799336]
["bitfinex","SOLUSD",1757033350614,0.03,202.4,202.39,13.59559401]
["bitfinex","SOLUSD",1757033350928,0.03,202.46,202.4,39.59559401]
["bitfinex","SOLUSD",1757033351137,0.03,202.46,202.43,17.11735277]
["bitfinex","SOLUSD",1757033351325,0.03,202.46,202.43,60.43527565]
["bitfinex","SOLUSD",1757033351532,0.03,202.46,202.43,61.11527565]
["bitfinex","SOLUSD",1757033351836,0.03,202.46,202.43,63.09464076]
["bitfinex","SOLUSD",1757033352135,0.03,202.46,202.43,68.03462001]
["bitfinex","SOLUSD",1757033354243,0.03,202.46,202.43,29.71462001]
["bitfinex","SOLUSD",1757033354424,0.03,202.46,202.43,68.01462001]
["bitfinex","SOLUSD",1757033355532,0.03,202.46,202.43,67.99103199]
["bitfinex","SOLUSD",1757033355735,0.03,202.46,202.43,29.69103199]
["bitfinex","SOLUSD",1757033355926,0.03,202.46,202.43,67.99103199]
["bitfinex","SOLUSD",1757033356123,0.0092674,202.46,202.44,13.59559401]
["bitfinex","SOLUSD",1757033356322,0.0092674,202.46,202.45,60.88422978]
["bitfinex","SOLUSD",1757033356517,0.0092674,202.46,202.45,23.26422978]
["bitfinex","SOLUSD",1757033356715,0.0092674,202.46,202.45,60.39028066]
["bitfinex","SOLUSD",1757033356943,0.0092674,202.46,202.45,24.06964577]
["bitfinex","SOLUSD",1757033357127,0.0092674,202.46,202.45,62.36964577]
["bitfinex","SOLUSD",1757033357518,0.0092674,202.46,202.45,67.309137]
["bitfinex","SOLUSD",1757033357723,0.0092674,202.46,202.45,67.989137]
["bitfinex","SOLUSD",1757033359332,0.0092674,202.46,202.45,64.46737824]
["bitfinex","SOLUSD",1757033359524,0.0092674,202.46,202.45,67.989137]
["bitfinex","SOLUSD",1757033360323,0.0092674,202.46,202.45,67.309137]
["bitfinex","SOLUSD",1757033360623,0.0092674,202.46,202.45,67.28536757]
["bitfinex","SOLUSD",1757033361348,0.0092674,202.46,202.45,67.98536757]
["bitfinex","SOLUSD",1757033362427,0.0092674,202.46,202.45,67.98283541]
["bitfinex","SOLUSD",1757033363822,0.0092674,202.46,202.45,29.68283541]
["bitfinex","SOLUSD",1757033364044,0.0092674,202.46,202.45,67.96140692]
["bitfinex","SOLUSD",1757033364262,0.0092674,202.46,202.45,64.43964816]
["bitfinex","SOLUSD",1757033364449,0.0092674,202.46,202.45,67.96140692]
["bitfinex","SOLUSD",1757033364640,0.0092674,202.46,202.45,29.68140692]
["bitfinex","SOLUSD",1757033364836,0.0092674,202.46,202.45,67.25964693]
["bitfinex","SOLUSD",1757033366551,0.0092674,202.46,202.45,67.25898915]
["bitfinex","SOLUSD",1757033367748,0.0092674,202.46,202.45,28.97898915]
["bitfinex","SOLUSD",1757033367951,0.0092674,202.46,202.45,67.25898915]
["bitfinex","SOLUSD",1757033368633,0.6692674,202.46,202.45,20.51773916]
["bitfinex","SOLUSD",1757033368948,0.6692674,202.46,202.45,16.84709834]
["bitfinex","SOLUSD",1757033369326,0.6692674,202.46,202.45,55.12709834]
["bitfinex","SOLUSD",1757033369650,0.6692674,202.46,202.45,53.26773323]
["bitfinex","SOLUSD",1757033369941,0.0092674,202.46,202.45,58.20722446]
["bitfinex","SOLUSD",1757033370146,0.6692674,202.46,202.45,17.23981715]
["bitfinex","SOLUSD",1757033370361,0.6692674,202.46,202.45,53.26773323]
["bitfinex","SOLUSD",1757033370727,0.6692674,202.46,202.45,58.20722446]
["bitfinex","SOLUSD",1757033371026,0.6692674,202.46,202.45,64.12557351]
["bitfinex","SOLUSD",1757033371227,0.6692674,202.46,202.45,66.10489271]
["bitfinex","SOLUSD",1757033371444,0.6692674,202.46,202.45,20.63331756]
["bitfinex","SOLUSD",1757033371627,0.6692674,202.46,202.45,14.98773323]
["bitfinex","SOLUSD",1757033371940,0.6692674,202.46,202.45,53.26773323]
["bitfinex","SOLUSD",1757033372142,0.6692674,202.46,202.45,14.98773323]
["bitfinex","SOLUSD",1757033372529,0.6692674,202.46,202.45,53.26773323]
["bitfinex","SOLUSD",1757033374151,0.6692674,202.46,202.45,51.99559401]
["bitfinex","SOLUSD",1757033374343,0.6692674,202.46,202.45,53.26656798]
["bitfinex","SOLUSD",1757033374541,0.6692674,202.46,202.45,14.98656798]
["bitfinex","SOLUSD",1757033374847,0.6692674,202.46,202.45,51.99559401]
["bitfinex","SOLUSD",1757033376135,0.6692674,202.46,202.45,53.26664366]
["bitfinex","SOLUSD",1757033376435,0.6692674,202.46,202.45,51.99559401]
["bitfinex","SOLUSD",1757033377366,0.6692674,202.46,202.45,53.26678597]
["bitfinex","SOLUSD",1757033378453,0.6692674,202.46,202.45,56.93497618]
["bitfinex","SOLUSD",1757033379840,0.6692674,202.46,202.45,61.87446741]
["bitfinex","SOLUSD",1757033380563,0.0092674,202.46,202.45,65.32050045]
["bitfinex","SOLUSD",1757033380860,0.0092674,202.46,202.45,67.60258437]
["bitfinex","SOLUSD",1757033382050,0.0092674,202.46,202.45,29.32258437]
["bitfinex","SOLUSD",1757033382247,0.6692674,202.46,202.45,59.2170601]
["bitfinex","SOLUSD",1757033382449,0.6692674,202.46,202.45,61.46914402]
["bitfinex","SOLUSD",1757033382850,0.6692674,202.46,202.45,59.2170601]
["bitfinex","SOLUSD",1757033383053,0.6692674,202.46,202.45,59.1870601]
["bitfinex","SOLUSD",1757033383262,0.6692674,202.46,202.45,61.46914402]
["bitfinex","SOLUSD",1757033383462,0.0092674,202.46,202.45,66.40863525]
["bitfinex","SOLUSD",1757033383762,0.03,202.48,202.47,39.59559401]
["bitfinex","SOLUSD",1757033383943,0.03,202.48,202.47,85.0670601]
["bitfinex","SOLUSD",1757033384251,0.03,202.48,202.47,90.7060634]
["bitfinex","SOLUSD",1757033384442,0.03,202.48,202.47,92.68523264]
["bitfinex","SOLUSD",1757033385549,0.03,202.48,202.47,93.17913297]
["bitfinex","SOLUSD",1757033387757,0.03,202.48,202.47,92.47913297]
["bitfinex","SOLUSD",1757033387959,0.03,202.48,202.47,91.98523264]
["bitfinex","SOLUSD",1757033388456,0.73,202.48,202.47,49.47397948]
["bitfinex","SOLUSD",1757033388659,0.73,202.48,202.47,51.7260634]
["bitfinex","SOLUSD",1757033388859,0.03,202.48,202.47,90.0060634]
["bitfinex","SOLUSD",1757033390175,0.03,202.48,202.47,23.47397948]
["bitfinex","SOLUSD",1757033390176,0.73,202.48,202.47,23.47397948]
["bitfinex","SOLUSD",1757033390467,0.73,202.48,202.47,61.73397948]
["bitfinex","SOLUSD",1757033391570,0.03,202.48,202.47,63.9860634]
["bitfinex","SOLUSD",1757033391785,0.73,202.48,202.47,63.9860634]
["bitfinex","SOLUSD",1757033391952,0.73,202.48,202.47,61.73397948]
["bitfinex","SOLUSD",1757033393480,0.73,202.48,202.47,18.53497618]
["bitfinex","SOLUSD",1757033393652,2.98208392,202.48,202.47,4.93938217]
["bitfinex","SOLUSD",1757033393854,2.98208392,202.48,202.47,1.27119196]
["bitfinex","SOLUSD",1757033394162,2.98208392,202.48,202.47,39.53119196]
["bitfinex","SOLUSD",1757033394350,2.98208392,202.48,202.47,1.27119196]
["bitfinex","SOLUSD",1757033395465,2.98208392,202.48,202.47,4.91898984]
["bitfinex","SOLUSD",1757033395966,0.73,202.48,202.47,4.91898984]
["bitfinex","SOLUSD",1757033396273,0.03,202.49,202.48,13.59559401]
["bitfinex","SOLUSD",1757033396471,0.03,202.49,202.48,56.77458385]
["bitfinex","SOLUSD",1757033396675,0.03,202.49,202.48,59.02666777]
["bitfinex","SOLUSD",1757033396865,0.03,202.49,202.48,56.77458385]
["bitfinex","SOLUSD",1757033396866,0.73,202.49,202.48,56.77458385]
["bitfinex","SOLUSD",1757033397567,0.73,202.49,202.48,56.74018182]
["bitfinex","SOLUSD",1757033400089,0.73,202.49,202.48,18.48018182]
["bitfinex","SOLUSD",1757033400275,0.73,202.49,202.48,56.74018182]
["bitfinex","SOLUSD",1757033400892,0.73,202.49,202.48,61.6789412]
["bitfinex","SOLUSD",1757033401094,0.73,202.49,202.48,23.41871635]
["bitfinex","SOLUSD",1757033401386,0.73,202.49,202.48,61.67871635]
["bitfinex","SOLUSD",1757033401884,0.03,202.49,202.48,61.67871635]
["bitfinex","SOLUSD",1757033402085,0.73,202.49,202.48,61.67871635]
["bitfinex","SOLUSD",1757033403068,0.73,202.49,202.48,63.93080027]
["bitfinex","SOLUSD",1757033403069,0.03,202.49,202.48,63.93080027]
["bitfinex","SOLUSD",1757033403274,0.03,202.49,202.48,64.65080027]
["bitfinex","SOLUSD",1757033403474,0.03,202.49,202.48,63.93080027]
["bitfinex","SOLUSD",1757033403793,0.03,202.49,202.48,61.67871635]
["bitfinex","SOLUSD",1757033404177,0.03,202.49,202.48,18.47995697]
["bitfinex","SOLUSD",1757033404374,0.03,202.49,202.48,56.73995697]
["bitfinex","SOLUSD",1757033405086,0.03,202.49,202.48,61.67871635]
["bitfinex","SOLUSD",1757033405393,0.03,202.49,202.48,56.73995697]
["bitfinex","SOLUSD",1757033405601,0.03,202.49,202.48,18.47995697]
["bitfinex","SOLUSD",1757033405779,2.98208392,202.49,202.48,56.73995697]
["bitfinex","SOLUSD",1757033405964,2.98208392,202.49,202.48,18.47995697]
["bitfinex","SOLUSD",1757033406290,2.98208392,202.49,202.48,55.50317008]
["bitfinex","SOLUSD",1757033406979,0.73,202.49,202.48,55.50317008]
["bitfinex","SOLUSD",1757033407285,2.98208392,202.49,202.48,56.7399434]
["bitfinex","SOLUSD",1757033407482,2.98208392,202.49,202.46,0.12]
["bitfinex","SOLUSD",1757033407690,0.73,202.49,202.47,43.14437426]
["bitfinex","SOLUSD",1757033407879,2.95208392,202.48,202.47,38.26]
["bitfinex","SOLUSD",1757033408076,2.25208392,202.48,202.47,4.88472104]
["bitfinex","SOLUSD",1757033408282,2.95208392,202.48,202.47,43.14472104]
["bitfinex","SOLUSD",1757033408483,2.95208392,202.48,202.47,39.4968641]
["bitfinex","SOLUSD",1757033408675,2.95208392,202.48,202.47,43.14449996]
["bitfinex","SOLUSD",1757033409191,2.95208392,202.48,202.47,41.90763586]
["bitfinex","SOLUSD",1757033409400,2.95208392,202.48,202.47,3.64763586]
["bitfinex","SOLUSD",1757033412395,2.95208392,202.48,202.46,0.12]
["bitfinex","SOLUSD",1757033412690,7.89108722,202.47,202.46,0.12]
["bitfinex","SOLUSD",1757033415593,7.89108722,202.47,202.45,0.12]
["bitfinex","SOLUSD",1757033415594,26.0,202.45,202.43,0.12]
["bitfinex","SOLUSD",1757033415779,2.25208392,202.44,202.43,0.12]
["bitfinex","SOLUSD",1757033416089,2.95208392,202.44,202.43,0.12]
["bitfinex","SOLUSD",1757033417182,7.89181915,202.44,202.43,0.12]
["bitfinex","SOLUSD",1757033419307,2.25208392,202.43,202.42,0.12]
["bitfinex","SOLUSD",1757033420099,2.93208392,202.43,202.42,0.12]
["bitfinex","SOLUSD",1757033422102,7.87206317,202.43,202.42,0.12]
["bitfinex","SOLUSD",1757033423885,16.88039885,202.43,202.42,0.12]
["bitfinex","SOLUSD",1757033425391,7.87206317,202.43,202.42,0.12]
["bitfinex","SOLUSD",1757033429594,9.14238835,202.43,202.42,0.12]
["bitfinex","SOLUSD",1757033429905,26.0,202.41,202.4,0.12]
["bitfinex","SOLUSD",1757033430113,33.0448182,202.41,202.39,0.12]
["bitfinex","SOLUSD",1757033430399,38.66552966,202.4,202.39,0.12]
["bitfinex","SOLUSD",1757033431984,29.5224091,202.4,202.39,0.12]
["bitfinex","SOLUSD",1757033432184,3.5224091,202.4,202.39,0.83]
["bitfinex","SOLUSD",1757033436310,9.14312056,202.4,202.39,0.12]
["bitfinex","SOLUSD",1757033436489,38.66552966,202.4,202.39,0.12]
["bitfinex","SOLUSD",1757033436808,12.66552966,202.4,202.39,0.12]
["bitfinex","SOLUSD",1757033437008,38.66552966,202.4,202.39,0.12]
["bitfinex","SOLUSD",1757033437399,33.7248182,202.4,202.39,0.12]
["bitfinex","SOLUSD",1757033441116,30.2024091,202.4,202.39,0.12]
["bitfinex","SOLUSD",1757033441495,30.2324091,202.4,202.39,0.12]
["bitfinex","SOLUSD",1757033442206,30.2324091,202.4,202.39,0.83]
["bitfinex","SOLUSD",1757033442207,0.03,202.4,202.39,0.83]
["bitfinex","SOLUSD",1757033442408,0.03,202.4,202.39,19.36654959]
["bitfinex","SOLUSD",1757033442913,0.03,202.43,202.4,13.59559401]
["bitfinex","SOLUSD",1757033443216,0.03,202.43,202.42,3.5224091]
["bitfinex","SOLUSD",1757033443414,0.03,202.43,202.42,17.11800311]
["bitfinex","SOLUSD",1757033443729,0.03,202.49,202.43,13.59559401]
["bitfinex","SOLUSD",1757033443908,0.03,202.49,202.47,13.59559401]
["bitfinex","SOLUSD",1757033444415,0.03,202.49,202.48,14.30559401]
["bitfinex","SOLUSD",1757033445623,3.5524091,202.49,202.45,0.71]
["bitfinex","SOLUSD",1757033445821,3.5524091,202.49,202.4,26.0]
["bitfinex","SOLUSD",1757033445822,3.5224091,202.48,202.46,0.71]
["bitfinex","SOLUSD",1757033446122,0.03,202.49,202.47,14.30559401]
["bitfinex","SOLUSD",1757033446513,0.03,202.49,202.43,17.28992738]
["bitfinex","SOLUSD",1757033446514,0.03,202.49,202.48,0.71]
["bitfinex","SOLUSD",1757033447223,0.03,202.49,202.48,5.64875938]
["bitfinex","SOLUSD",1757033448218,0.03,202.49,202.48,19.24435339]
["bitfinex","SOLUSD",1757033451411,0.03,202.49,202.48,18.53435339]
["bitfinex","SOLUSD",1757033451614,3.5524091,202.49,202.46,13.59559401]
["bitfinex","SOLUSD",1757033451810,3.5224091,202.47,202.46,13.59559401]
["bitfinex","SOLUSD",1757033452613,3.5224091,202.47,202.46,17.25336983]
["bitfinex","SOLUSD",1757033452837,3.5224091,202.47,202.46,17.92336983]
["bitfinex","SOLUSD",1757033453010,3.5224091,202.48,202.46,17.92336983]
["bitfinex","SOLUSD",1757033453210,3.5524091,202.49,202.47,0.67]
["bitfinex","SOLUSD",1757033454344,0.03,202.49,202.48,18.53435339]
["bitfinex","SOLUSD",1757033455423,3.5524091,202.49,202.46,4.93907135]
["bitfinex","SOLUSD",1757033455732,3.5224091,202.48,202.46,8.59576368]
["bitfinex","SOLUSD",1757033456229,0.03,202.49,202.46,8.59576368]
["bitfinex","SOLUSD",1757033456435,3.5224091,202.48,202.46,8.59576368]
["bitfinex","SOLUSD",1757033456825,3.5224091,202.48,202.46,4.93907135]
["bitfinex","SOLUSD",1757033457132,3.5224091,202.48,202.46,5.60907135]
["bitfinex","SOLUSD",1757033458340,3.5524091,202.49,202.46,5.60907135]
["bitfinex","SOLUSD",1757033458513,3.5524091,202.49,202.46,4.93907135]
["bitfinex","SOLUSD",1757033458720,0.03,202.49,202.46,5.60907135]
["bitfinex","SOLUSD",1757033458924,3.5224091,202.48,202.46,4.93907135]
["bitfinex","SOLUSD",1757033459129,3.5224091,202.47,202.46,18.53466536]
["bitfinex","SOLUSD",1757033460538,0.72,202.49,202.46,18.53466536]
["bitfinex","SOLUSD",1757033460746,3.5224091,202.47,202.46,18.53466536]
["bitfinex","SOLUSD",1757033461038,3.5224091,202.48,202.46,18.53466536]
["bitfinex","SOLUSD",1757033461239,4.2124091,202.47,202.43,0.12]
["bitfinex","SOLUSD",1757033461538,3.5224091,202.44,202.43,0.12]
["bitfinex","SOLUSD",1757033462040,4.2124091,202.44,202.43,0.12]
["bitfinex","SOLUSD",1757033466945,9.15214433,202.44,202.43,0.12]
["bitfinex","SOLUSD",1757033467249,33.0448182,202.41,202.4,0.12]
["bitfinex","SOLUSD",1757033467452,33.0448182,202.41,202.39,0.12]
["bitfinex","SOLUSD",1757033467754,33.7348182,202.4,202.39,0.12]
["bitfinex","SOLUSD",1757033468533,40.65646318,202.4,202.39,0.12]
["bitfinex","SOLUSD",1757033469125,35.71575172,202.4,202.39,0.12]
["bitfinex","SOLUSD",1757033469550,40.65646318,202.4,202.39,0.12]
["bitfinex","SOLUSD",1757033472337,40.65646318,202.4,202.38,0.12]
["bitfinex","SOLUSD",1757033472542,3.5224091,202.39,202.38,0.12]
["bitfinex","SOLUSD",1757033472941,4.2124091,202.39,202.38,0.12]
["bitfinex","SOLUSD",1757033473455,35.15336468,202.39,202.37,0.12]
["bitfinex","SOLUSD",1757033473755,26.0,202.37,202.32,0.12]
["bitfinex","SOLUSD",1757033474050,26.0,202.36,202.32,0.12]
["bitfinex","SOLUSD",1757033474254,3.5224091,202.35,202.32,0.12]
["bitfinex","SOLUSD",1757033474643,4.2124091,202.35,202.32,0.12]
["bitfinex","SOLUSD",1757033475435,26.0,202.33,202.32,0.12]
["bitfinex","SOLUSD",1757033475641,33.0448182,202.33,202.32,0.12]
["bitfinex","SOLUSD",1757033475862,33.7348182,202.33,202.32,0.12]
["bitfinex","SOLUSD",1757033476837,35.15482989,202.33,202.32,0.12]
["bitfinex","SOLUSD",1757033477841,37.13645036,202.33,202.32,0.12]
["bitfinex","SOLUSD",1757033478634,75.41645036,202.33,202.32,0.12]
["bitfinex","SOLUSD",1757033480940,75.41645036,202.33,202.29,0.12]
["bitfinex","SOLUSD",1757033480941,91.29491145,202.33,202.29,0.12]
["bitfinex","SOLUSD",1757033481136,7.0448182,202.3,202.29,0.12]
["bitfinex","SOLUSD",1757033481337,45.3248182,202.3,202.29,0.12]
["bitfinex","SOLUSD",1757033481532,46.0148182,202.3,202.29,0.12]
["bitfinex","SOLUSD",1757033482456,7.7348182,202.3,202.29,0.12]
["bitfinex","SOLUSD",1757033482763,38.28,202.32,202.29,0.8]
["bitfinex","SOLUSD",1757033482963,1.98162047,202.33,202.29,0.8]
["bitfinex","SOLUSD",1757033482964,3.5224091,202.3,202.29,0.8]
["bitfinex","SOLUSD",1757033483344,3.5224091,202.3,202.29,0.12]
["bitfinex","SOLUSD",1757033486952,7.7348182,202.3,202.29,0.12]
["bitfinex","SOLUSD",1757033487151,33.7348182,202.3,202.29,0.12]
["bitfinex","SOLUSD",1757033487665,29.5224091,202.3,202.29,0.12]
["bitfinex","SOLUSD",1757033488257,38.67797193,202.3,202.29,0.12]
["bitfinex","SOLUSD",1757033488864,33.7348182,202.3,202.29,0.12]
["bitfinex","SOLUSD",1757033489373,30.2124091,202.3,202.29,0.12]
["bitfinex","SOLUSD",1757033490550,38.67797193,202.3,202.29,0.12]
["bitfinex","SOLUSD",1757033490747,12.67797193,202.3,202.29,0.12]
["bitfinex","SOLUSD",1757033490952,50.95797193,202.3,202.29,0.12]
["bitfinex","SOLUSD",1757033491151,52.93998516,202.3,202.29,0.12]
["bitfinex","SOLUSD",1757033491554,57.18125396,202.3,202.29,0.12]
["bitfinex","SOLUSD",1757033493955,57.18125396,202.3,202.28,0.12]
["bitfinex","SOLUSD",1757033494156,2.2572174,202.29,202.28,0.12]
["bitfinex","SOLUSD",1757033494557,4.92932884,202.29,202.28,0.12]
["bitfinex","SOLUSD",1757033494968,26.0,202.28,202.26,0.12]
["bitfinex","SOLUSD",1757033495168,40.5372174,202.27,202.26,0.12]
["bitfinex","SOLUSD",1757033495353,41.2272174,202.27,202.26,0.12]
["bitfinex","SOLUSD",1757033496074,46.17110428,202.27,202.26,0.12]
["bitfinex","SOLUSD",1757033498260,48.15341218,202.27,202.26,0.12]
["bitfinex","SOLUSD",1757033505581,1.9823079,202.27,202.26,0.12]
["bitfinex","SOLUSD",1757033505784,26.0,202.3,202.26,5.74409049]
["bitfinex","SOLUSD",1757033506099,2.2572174,202.27,202.26,0.8]
["bitfinex","SOLUSD",1757033506666,2.01191502,202.32,202.26,5.74413131]
["bitfinex","SOLUSD",1757033506873,0.03,202.32,202.27,14.27559401]
["bitfinex","SOLUSD",1757033507171,0.03,202.32,202.29,13.59559401]
["bitfinex","SOLUSD",1757033507379,2.2872174,202.32,202.29,13.59559401]
["bitfinex","SOLUSD",1757033507569,2.2872174,202.32,202.3,0.68]
["bitfinex","SOLUSD",1757033507971,2.2872174,202.32,202.31,0.7]
["bitfinex","SOLUSD",1757033508371,2.2872174,202.32,202.27,0.7]
["bitfinex","SOLUSD",1757033508571,2.2572174,202.29,202.27,17.25328538]
["bitfinex","SOLUSD",1757033508771,2.2572174,202.29,202.27,13.59559401]
["bitfinex","SOLUSD",1757033508988,0.03,202.32,202.28,0.7]
["bitfinex","SOLUSD",1757033509186,2.2572174,202.3,202.28,0.7]
["bitfinex","SOLUSD",1757033509399,2.2572174,202.3,202.29,0.7]
["bitfinex","SOLUSD",1757033511181,2.2572174,202.3,202.28,3.65660927]
["bitfinex","SOLUSD",1757033511491,2.2572174,202.29,202.28,4.35660927]
["bitfinex","SOLUSD",1757033511685,2.2572174,202.29,202.28,3.65660927]
["bitfinex","SOLUSD",1757033511873,2.2572174,202.29,202.27,3.65660927]
["bitfinex","SOLUSD",1757033512067,2.2572174,202.28,202.27,3.66225143]
["bitfinex","SOLUSD",1757033512292,2.2572174,202.28,202.27,3.66239469]
["bitfinex","SOLUSD",1757033512694,2.2572174,202.28,202.27,4.36239469]
["bitfinex","SOLUSD",1757033514466,2.2572174,202.28,202.27,4.48239469]
["bitfinex","SOLUSD",1757033514989,2.2572174,202.28,202.27,3.78239469]
["bitfinex","SOLUSD",1757033515171,2.2572174,202.28,202.27,4.48239469]
["bitfinex","SOLUSD",1757033515372,2.2572174,202.28,202.27,9.42628157]
["bitfinex","SOLUSD",1757033515571,2.2572174,202.29,202.27,9.42628157]
["bitfinex","SOLUSD",1757033515796,2.2572174,202.29,202.28,4.36239469]
["bitfinex","SOLUSD",1757033516093,2.2572174,202.3,202.28,4.36239469]
["bitfinex","SOLUSD",1757033516275,2.2572174,202.3,202.29,4.36239469]
["bitfinex","SOLUSD",1757033516914,0.03,202.32,202.3,13.59559401]
["bitfinex","SOLUSD",1757033517194,0.03,202.32,202.31,17.96345983]
["bitfinex","SOLUSD",1757033518399,0.03,202.32,202.31,22.90636922]
["bitfinex","SOLUSD",1757033518982,2.2872174,202.32,202.31,3.66786582]
["bitfinex","SOLUSD",1757033519285,2.2872174,202.32,202.28,9.31135126]
["bitfinex","SOLUSD",1757033519490,0.68,202.31,202.29,3.66786582]
["bitfinex","SOLUSD",1757033519670,0.68,202.31,202.28,13.59559401]
["bitfinex","SOLUSD",1757033519874,0.68,202.31,202.29,3.66943088]
["bitfinex","SOLUSD",1757033520075,0.68,202.31,202.27,13.71559401]
["bitfinex","SOLUSD",1757033520275,0.68,202.31,202.28,3.6694335]
["bitfinex","SOLUSD",1757033520480,0.68,202.31,202.29,3.6694335]
["bitfinex","SOLUSD",1757033520716,26.0,202.28,202.27,0.12]
["bitfinex","SOLUSD",1757033521006,28.2572174,202.28,202.27,0.12]
["bitfinex","SOLUSD",1757033521302,28.9372174,202.28,202.27,0.12]
["bitfinex","SOLUSD",1757033521688,32.72787364,202.28,202.27,0.12]
["bitfinex","SOLUSD",1757033522497,37.67151611,202.28,202.27,0.12]
["bitfinex","SOLUSD",1757033525088,75.95151611,202.28,202.27,0.12]
["bitfinex","SOLUSD",1757033526078,4.47065624,202.28,202.27,0.12]
["bitfinex","SOLUSD",1757033526287,45.00787364,202.28,202.27,0.12]
["bitfinex","SOLUSD",1757033526585,6.72787364,202.28,202.27,0.12]
["bitfinex","SOLUSD",1757033526809,6.04787364,202.28,202.27,0.12]
["bitfinex","SOLUSD",1757033527116,6.72787364,202.28,202.27,0.12]
["bitfinex","SOLUSD",1757033528086,6.04787364,202.28,202.27,0.12]
["bitfinex","SOLUSD",1757033528382,28.2572174,202.28,202.27,0.12]
["bitfinex","SOLUSD",1757033529093,2.2572174,202.28,202.27,0.82]
["bitfinex","SOLUSD",1757033529800,2.2572174,202.28,202.27,4.51451484]
["bitfinex","SOLUSD",1757033530407,2.2572174,202.28,202.27,3.81451484]
["bitfinex","SOLUSD",1757033531286,2.9672174,202.28,202.27,0.12]
["bitfinex","SOLUSD",1757033531486,28.9672174,202.28,202.27,0.12]
["bitfinex","SOLUSD",1757033531784,33.91085987,202.28,202.27,0.12]
["bitfinex","SOLUSD",1757033531985,72.19085987,202.28,202.27,0.12]
["bitfinex","SOLUSD",1757033535997,2.2872174,202.28,202.27,0.12]
["bitfinex","SOLUSD",1757033536301,7.91085987,202.28,202.27,0.12]
["bitfinex","SOLUSD",1757033539321,48.17316777,202.28,202.27,0.12]
["bitfinex","SOLUSD",1757033544522,9.89316777,202.28,202.27,0.12]
["bitfinex","SOLUSD",1757033544707,48.17316777,202.28,202.27,0.12]
["bitfinex","SOLUSD",1757033545121,30.9495253,202.28,202.27,0.12]
["bitfinex","SOLUSD",1757033545329,68.5495253,202.28,202.27,0.12]
["bitfinex","SOLUSD",1757033545708,73.49316777,202.28,202.27,0.12]
["bitfinex","SOLUSD",1757033546309,74.15316777,202.28,202.27,0.12]
["bitfinex","SOLUSD",1757033547513,35.87316777,202.28,202.27,0.12]
["bitfinex","SOLUSD",1757033547830,73.49316777,202.28,202.27,0.12]
["bitfinex","SOLUSD",1757033548023,35.21316777,202.28,202.27,0.12]
["bitfinex","SOLUSD",1757033548330,73.49316777,202.28,202.27,0.12]
["bitfinex","SOLUSD",1757033552325,74.15316777,202.28,202.27,0.12]
["bitfinex","SOLUSD",1757033552523,73.49316777,202.28,202.27,0.12]
["bitfinex","SOLUSD",1757033553034,74.15316777,202.28,202.27,0.12]
["bitfinex","SOLUSD",1757033553616,75.42320567,202.28,202.27,0.12]
["bitfinex","SOLUSD",1757033554025,71.89595037,202.28,202.27,0.12]
["bitfinex","SOLUSD",1757033554220,75.42320567,202.28,202.27,0.12]
["bitfinex","SOLUSD",1757033557639,75.42320567,202.28,202.26,0.12]
["bitfinex","SOLUSD",1757033557840,136.4272553,202.27,202.26,0.12]
["bitfinex","SOLUSD",1757033558250,136.4272553,202.27,202.24,0.1]
["bitfinex","SOLUSD",1757033558251,132.9,202.26,202.24,0.1]
["bitfinex","SOLUSD",1757033558438,41.8072553,202.25,202.24,0.1]
["bitfinex","SOLUSD",1757033558619,42.4672553,202.25,202.24,0.1]
["bitfinex","SOLUSD",1757033558826,44.45005452,202.25,202.24,0.1]
["bitfinex","SOLUSD",1757033559252,3.5272553,202.24,202.23,0.12]
["bitfinex","SOLUSD",1757033559432,8.47187555,202.24,202.23,0.12]
["bitfinex","SOLUSD",1757033559747,9.13187555,202.24,202.23,0.12]
["bitfinex","SOLUSD",1757033559954,11.11467476,202.24,202.23,0.12]
["bitfinex","SOLUSD",1757033560564,26.0,202.2,202.14,0.7]
["bitfinex","SOLUSD",1757033560735,3.5272553,202.15,202.14,0.7]
["bitfinex","SOLUSD",1757033561136,3.5272553,202.15,202.11,0.1]
["bitfinex","SOLUSD",1757033561338,3.5272553,202.15,202.14,0.7]
["bitfinex","SOLUSD",1757033561737,26.0,202.14,202.11,0.8]
["bitfinex","SOLUSD",1757033561957,3.5272553,202.13,202.12,0.7]
["bitfinex","SOLUSD",1757033562147,26.0,202.14,202.11,0.1]
["bitfinex","SOLUSD",1757033562351,3.5272553,202.13,202.11,0.1]
["bitfinex","SOLUSD",1757033562646,3.5272553,202.13,202.12,0.7]
["bitfinex","SOLUSD",1757033562945,29.5272553,202.14,202.12,0.7]
["bitfinex","SOLUSD",1757033563354,3.5272553,202.13,202.12,0.7]
["bitfinex","SOLUSD",1757033563759,3.5272553,202.13,202.11,0.1]
["bitfinex","SOLUSD",1757033564124,26.0,202.14,202.11,0.1]
["bitfinex","SOLUSD",1757033564352,7.7145106,202.12,202.1,0.2]
["bitfinex","SOLUSD",1757033564556,17.12284931,202.07,201.85,4.95417389]
["bitfinex","SOLUSD",1757033564730,4.3323331,202.06,201.93,3.5272553]
["bitfinex","SOLUSD",1757033564934,3.5272553,202.0,201.85,7.54320459]
["bitfinex","SOLUSD",1757033565134,26.0,201.98,201.85,7.54320459]
["bitfinex","SOLUSD",1757033565329,26.0,201.98,201.94,3.5272553]
["bitfinex","SOLUSD",1757033565558,3.5272553,202.0,201.85,19.92863931]
["bitfinex","SOLUSD",1757033565851,26.0,201.99,201.95,3.5272553]
["bitfinex","SOLUSD",1757033566051,26.0,201.99,201.95,3.0272553]
["bitfinex","SOLUSD",1757033566248,14.88575186,202.0,201.85,7.54320459]
["bitfinex","SOLUSD",1757033566460,3.5272553,201.99,201.86,14.88353633]
["bitfinex","SOLUSD",1757033566627,3.5272553,201.99,201.92,3.5272553]
["bitfinex","SOLUSD",1757033566830,3.5272553,201.99,201.93,3.5272553]
["bitfinex","SOLUSD",1757033567034,3.5272553,201.97,201.91,3.5272553]
["bitfinex","SOLUSD",1757033567231,26.0,201.96,201.88,0.39]
["bitfinex","SOLUSD",1757033567431,29.5272553,201.96,201.9,3.5272553]
["bitfinex","SOLUSD",1757033567742,3.5272553,201.96,201.9,8.4801312]
["bitfinex","SOLUSD",1757033567940,26.0,201.96,201.91,3.5272553]
["bitfinex","SOLUSD",1757033568129,26.0,201.96,201.93,3.5272553]
["bitfinex","SOLUSD",1757033568336,14.88575186,202.0,201.93,3.5272553]
["bitfinex","SOLUSD",1757033568546,38.8,202.01,201.92,3.5272553]
["bitfinex","SOLUSD",1757033568547,3.5272553,201.97,201.92,3.5272553]
["bitfinex","SOLUSD",1757033568940,26.0,201.98,201.93,3.5272553]
["bitfinex","SOLUSD",1757033569141,3.5272553,201.99,201.91,13.59559401]
["bitfinex","SOLUSD",1757033569338,26.0,201.98,201.93,3.5272553]
["bitfinex","SOLUSD",1757033569534,26.0,201.98,201.94,4.95196593]
["bitfinex","SOLUSD",1757033569754,26.0,201.98,201.94,8.47922123]
["bitfinex","SOLUSD",1757033569961,26.0,201.98,201.93,3.5272553]
["bitfinex","SOLUSD",1757033570163,26.0,201.98,201.91,13.59559401]
["bitfinex","SOLUSD",1757033570456,26.0,201.98,201.93,3.5272553]
["bitfinex","SOLUSD",1757033570958,13.59559401,202.01,201.94,3.5272553]
["bitfinex","SOLUSD",1757033571254,26.0,201.98,201.95,3.5272553]
["bitfinex","SOLUSD",1757033571556,26.0,201.98,201.94,3.5272553]
["bitfinex","SOLUSD",1757033572253,26.0,201.99,201.94,3.5272553]
["bitfinex","SOLUSD",1757033572450,3.5272553,202.0,201.94,3.5272553]
["bitfinex","SOLUSD",1757033572451,26.0,201.98,201.94,8.47921465]
["bitfinex","SOLUSD",1757033572955,26.0,201.98,201.94,3.5272553]
["bitfinex","SOLUSD",1757033573159,26.0,201.98,201.93,3.5272553]
["bitfinex","SOLUSD",1757033573337,26.0,201.98,201.92,4.95224669]
["bitfinex","SOLUSD",1757033573651,3.5272553,201.97,201.89,18.54878634]
["bitfinex","SOLUSD",1757033573855,3.5272553,201.96,201.9,3.5272553]
["bitfinex","SOLUSD",1757033574059,3.5272553,201.96,201.91,3.5272553]
["bitfinex","SOLUSD",1757033574357,4.2372553,201.96,201.9,3.5272553]
["bitfinex","SOLUSD",1757033574533,39.57,201.97,201.9,3.5272553]
["bitfinex","SOLUSD",1757033574838,3.5272553,201.96,201.9,3.5272553]
["bitfinex","SOLUSD",1757033575041,3.5272553,201.95,201.89,4.95319233]
["bitfinex","SOLUSD",1757033575356,3.5272553,201.95,201.88,13.59559401]
["bitfinex","SOLUSD",1757033575556,3.5272553,201.95,201.9,3.5272553]
["bitfinex","SOLUSD",1757033575733,4.2372553,201.95,201.9,3.5272553]
["bitfinex","SOLUSD",1757033576153,26.0,201.94,201.87,4.95344854]
["bitfinex","SOLUSD",1757033576356,26.0,201.94,201.89,3.5272553]
["bitfinex","SOLUSD",1757033576546,26.0,201.92,201.87,4.95344854]
["bitfinex","SOLUSD",1757033576748,26.71,201.92,201.88,3.5272553]
["bitfinex","SOLUSD",1757033576949,26.71,201.92,201.81,12.77741948]
["bitfinex","SOLUSD",1757033576950,26.71,201.92,201.85,4.95396045]
["bitfinex","SOLUSD",1757033577257,26.0,201.91,201.85,4.95396045]
["bitfinex","SOLUSD",1757033577448,26.0,201.91,201.86,3.5272553]
["bitfinex","SOLUSD",1757033577843,0.71,201.91,201.86,3.5272553]
["bitfinex","SOLUSD",1757033578039,0.71,201.91,201.87,3.5272553]
["bitfinex","SOLUSD",1757033578436,0.71,201.91,201.84,4.95441934]
["bitfinex","SOLUSD",1757033578642,0.71,201.91,201.87,3.5272553]
["bitfinex","SOLUSD",1757033578849,0.71,201.91,201.84,4.95441934]
["bitfinex","SOLUSD",1757033579057,0.71,201.91,201.87,3.5272553]
["bitfinex","SOLUSD",1757033579266,26.71,201.9,201.75,0.39]
["bitfinex","SOLUSD",1757033579440,3.5272553,201.89,201.75,0.39]
["bitfinex","SOLUSD",1757033579641,26.0,201.86,201.83,3.5272553]
["bitfinex","SOLUSD",1757033579953,26.0,201.87,201.83,3.5272553]
["bitfinex","SOLUSD",1757033580155,26.0,201.87,201.78,13.59559401]
["bitfinex","SOLUSD",1757033580156,0.71,201.86,201.79,4.95564695]
["bitfinex","SOLUSD",1757033580354,26.0,201.87,201.83,3.5272553]
["bitfinex","SOLUSD",1757033580548,26.0,201.87,201.84,3.5272553]
["bitfinex","SOLUSD",1757033580864,56.85284931,201.9,201.85,3.5272553]
["bitfinex","SOLUSD",1757033581057,43.83284931,201.9,201.85,3.5272553]
["bitfinex","SOLUSD",1757033581254,43.83284931,201.9,201.84,3.5272553]
["bitfinex","SOLUSD",1757033581255,4.2372553,201.89,201.84,3.5272553]
["bitfinex","SOLUSD",1757033581458,4.2372553,201.88,201.83,3.5272553]
["bitfinex","SOLUSD",1757033581642,0.71,201.88,201.83,3.5272553]
["bitfinex","SOLUSD",1757033582170,0.71,201.87,201.83,3.5272553]
["bitfinex","SOLUSD",1757033582351,0.71,201.86,201.83,3.5272553]
["bitfinex","SOLUSD",1757033582660,0.71,201.86,201.79,4.95543425]
["bitfinex","SOLUSD",1757033582864,0.71,201.86,201.82,3.5272553]
["bitfinex","SOLUSD",1757033583048,0.71,201.86,201.79,5.34543425]
["bitfinex","SOLUSD",1757033583049,30.95320359,201.87,201.83,3.5272553]
["bitfinex","SOLUSD",1757033583248,26.0,201.87,201.83,3.5272553]
["bitfinex","SOLUSD",1757033583449,4.95543425,201.89,201.85,3.5272553]
["bitfinex","SOLUSD",1757033583645,4.95543425,201.89,201.81,13.59559401]
["bitfinex","SOLUSD",1757033583847,0.71,201.89,201.84,3.5272553]
["bitfinex","SOLUSD",1757033584046,0.71,201.88,201.84,3.5272553]
["bitfinex","SOLUSD",1757033584260,0.71,201.88,201.84,8.48160255]
["bitfinex","SOLUSD",1757033585048,0.71,201.87,201.84,3.5272553]
["bitfinex","SOLUSD",1757033585454,0.71,201.87,201.83,5.07460599]
["bitfinex","SOLUSD",1757033585760,26.0,201.88,201.84,3.5272553]
["bitfinex","SOLUSD",1757033585971,0.71,201.87,201.83,0.12]
["bitfinex","SOLUSD",1757033586174,0.71,201.87,201.84,3.5272553]
["bitfinex","SOLUSD",1757033586466,0.71,201.87,201.83,0.12]
["bitfinex","SOLUSD",1757033586666,0.71,201.87,201.84,3.5272553]
["bitfinex","SOLUSD",1757033586879,26.0,201.88,201.83,0.12]
["bitfinex","SOLUSD",1757033587043,0.71,201.87,201.84,3.5272553]
["bitfinex","SOLUSD",1757033587449,0.71,201.86,201.83,0.12]
["bitfinex","SOLUSD",1757033587653,0.71,201.85,201.83,0.12]
["bitfinex","SOLUSD",1757033588787,34.48073784,201.88,201.83,0.12]
["bitfinex","SOLUSD",1757033588969,4.2372553,201.87,201.83,0.12]
["bitfinex","SOLUSD",1757033589676,26.0,201.86,201.83,0.12]
["bitfinex","SOLUSD",1757033589851,26.71,201.86,201.83,0.12]
["bitfinex","SOLUSD",1757033590054,0.71,201.85,201.83,0.12]
["bitfinex","SOLUSD",1757033590255,0.71,201.84,201.83,0.12]
["bitfinex","SOLUSD",1757033591063,26.71,201.84,201.83,0.12]
["bitfinex","SOLUSD",1757033591260,0.71,201.89,201.84,4.95441934]
["bitfinex","SOLUSD",1757033591465,26.0,201.87,201.85,3.5272553]
["bitfinex","SOLUSD",1757033591881,26.0,201.87,201.83,0.12]
["bitfinex","SOLUSD",1757033591882,4.2372553,201.86,201.83,0.12]
["bitfinex","SOLUSD",1757033592179,29.5272553,201.84,201.83,0.12]
["bitfinex","SOLUSD",1757033592359,26.0,201.84,201.83,0.12]
["bitfinex","SOLUSD",1757033592559,26.71,201.84,201.83,0.12]
["bitfinex","SOLUSD",1757033593384,12.01012296,201.86,201.83,0.12]
["bitfinex","SOLUSD",1757033593572,4.2372553,201.86,201.83,0.12]
["bitfinex","SOLUSD",1757033593779,0.71,201.86,201.83,0.12]
["bitfinex","SOLUSD",1757033594076,26.0,201.87,201.83,8.601916]
["bitfinex","SOLUSD",1757033594266,26.71,201.87,201.83,5.0746607]
["bitfinex","SOLUSD",1757033594665,0.71,201.87,201.83,5.0746607]
["bitfinex","SOLUSD",1757033594876,26.71,201.87,201.83,5.0746607]
["bitfinex","SOLUSD",1757033595077,3.5272553,201.89,201.84,3.5272553]
["bitfinex","SOLUSD",1757033595282,0.71,201.9,201.85,3.5272553]
["bitfinex","SOLUSD",1757033595971,0.71,201.9,201.85,3.9172553]
["bitfinex","SOLUSD",1757033596358,0.71,201.9,201.85,3.5272553]
["bitfinex","SOLUSD",1757033596776,0.71,201.9,201.64,52.06347378]
["bitfinex","SOLUSD",1757033596777,26.0,201.82,201.53,20.0]
["bitfinex","SOLUSD",1757033597090,26.0,201.78,201.66,0.7]
["bitfinex","SOLUSD",1757033597386,20.0,201.74,201.56,13.59559401]
["bitfinex","SOLUSD",1757033597592,26.0,201.67,201.55,0.7]
["bitfinex","SOLUSD",1757033597763,3.5272553,201.59,201.51,0.7]
["bitfinex","SOLUSD",1757033598073,26.0,201.62,201.47,2.59369952]
["bitfinex","SOLUSD",1757033598265,40.44,201.65,201.45,3.5272553]
["bitfinex","SOLUSD",1757033598266,26.0,201.55,201.45,3.5272553]
["bitfinex","SOLUSD",1757033598577,3.5272553,201.53,201.39,2.59488572]
["bitfinex","SOLUSD",1757033598771,3.5272553,201.53,201.33,29.8018179]
["bitfinex","SOLUSD",1757033598772,3.5272553,201.5,201.43,0.71]
["bitfinex","SOLUSD",1757033598974,3.5272553,201.5,201.37,4.2372553]
["bitfinex","SOLUSD",1757033598975,3.5272553,201.44,201.37,4.2372553]
["bitfinex","SOLUSD",1757033599188,0.71,201.43,201.33,0.71]
["bitfinex","SOLUSD",1757033599364,3.4527354,201.42,201.41,0.0745236]
["bitfinex","SOLUSD",1757033599569,8.89527431,201.45,201.32,0.71]
["bitfinex","SOLUSD",1757033600080,8.47641676,201.48,201.32,9.18641676]
["bitfinex","SOLUSD",1757033600268,6.12333567,201.5,201.46,8.47641676]
["bitfinex","SOLUSD",1757033600596,33.27641676,201.6,201.43,13.59559401]
["bitfinex","SOLUSD",1757033600763,8.47641676,201.52,201.44,0.71]
["bitfinex","SOLUSD",1757033601087,26.0,201.54,201.45,13.59559401]
["bitfinex","SOLUSD",1757033601289,26.0,201.54,201.44,0.71]
["bitfinex","SOLUSD",1757033601290,33.76,201.58,201.52,8.47641676]
["bitfinex","SOLUSD",1757033601702,42.23641676,201.58,201.52,8.47641676]
["bitfinex","SOLUSD",1757033601874,0.62,201.62,201.56,8.47641676]
["bitfinex","SOLUSD",1757033602071,8.47641676,201.61,201.52,0.71]
["bitfinex","SOLUSD",1757033602285,0.62,201.6,201.5,13.59559401]
["bitfinex","SOLUSD",1757033602477,26.81970465,201.66,201.52,13.59559401]
["bitfinex","SOLUSD",1757033602478,8.47641676,201.62,201.52,13.59559401]
["bitfinex","SOLUSD",1757033602791,35.09641676,201.61,201.52,13.59559401]
["bitfinex","SOLUSD",1757033602991,8.47641676,201.6,201.54,8.47641676]
["bitfinex","SOLUSD",1757033603286,0.62,201.61,201.54,8.47641676]
["bitfinex","SOLUSD",1757033603490,14.91758037,201.64,201.58,8.47641676]
["bitfinex","SOLUSD",1757033603491,41.36,201.63,201.58,8.47641676]
["bitfinex","SOLUSD",1757033603675,26.0,201.6,201.58,8.47641676]
["bitfinex","SOLUSD",1757033603991,14.21559401,201.65,201.59,8.47641676]
["bitfinex","SOLUSD",1757033604197,0.62,201.65,201.61,8.47641676]
["bitfinex","SOLUSD",1757033604604,26.81970465,201.66,201.62,8.47641676]
["bitfinex","SOLUSD",1757033604791,26.81970465,201.66,201.63,8.47641676]
["bitfinex","SOLUSD",1757033605091,26.81970465,201.66,201.64,8.47641676]
["bitfinex","SOLUSD",1757033605481,26.81970465,201.66,201.65,8.47641676]
["bitfinex","SOLUSD",1757033605678,26.81970465,201.66,201.65,22.78201077]
["bitfinex","SOLUSD",1757033606081,41.96,201.74,201.66,13.59559401]
["bitfinex","SOLUSD",1757033606295,41.96,201.74,201.69,8.47641676]
["bitfinex","SOLUSD",1757033606479,0.62,201.74,201.7,8.47641676]
["bitfinex","SOLUSD",1757033606878,9.09641676,201.77,201.71,8.47641676]
["bitfinex","SOLUSD",1757033607102,8.47641676,201.75,201.65,13.59559401]
["bitfinex","SOLUSD",1757033607272,8.47641676,201.75,201.61,26.0]
["bitfinex","SOLUSD",1757033607273,14.21559401,201.76,201.61,13.59559401]
["bitfinex","SOLUSD",1757033607477,26.0,201.73,201.62,8.47641676]
["bitfinex","SOLUSD",1757033607790,8.47641676,201.68,201.62,8.47641676]
["bitfinex","SOLUSD",1757033607995,26.0,201.64,201.57,0.71]
["bitfinex","SOLUSD",1757033608305,26.0,201.64,201.59,8.47641676]
["bitfinex","SOLUSD",1757033608480,8.47641676,201.65,201.58,13.59559401]
["bitfinex","SOLUSD",1757033608689,34.47641676,201.66,201.6,8.47641676]
["bitfinex","SOLUSD",1757033608890,26.0,201.64,201.61,8.47641676]
["bitfinex","SOLUSD",1757033609700,26.0,201.66,201.59,8.47641676]
["bitfinex","SOLUSD",1757033609996,8.47641676,201.61,201.54,13.59559401]
["bitfinex","SOLUSD",1757033610295,8.47641676,201.6,201.54,22.07201077]
["bitfinex","SOLUSD",1757033610482,8.47641676,201.61,201.55,8.47641676]
["bitfinex","SOLUSD",1757033610890,0.62,201.64,201.56,4.96130184]
["bitfinex","SOLUSD",1757033611082,8.47641676,201.6,201.54,13.43807894]
["bitfinex","SOLUSD",1757033611278,8.47641676,201.59,201.54,4.96166218]
["bitfinex","SOLUSD",1757033612600,8.47641676,201.56,201.49,13.59559401]
["bitfinex","SOLUSD",1757033612779,0.62,201.58,201.5,8.47641676]
["bitfinex","SOLUSD",1757033612980,8.47641676,201.57,201.51,8.47641676]
["bitfinex","SOLUSD",1757033613197,39.59559401,201.62,201.55,8.47641676]
["bitfinex","SOLUSD",1757033613382,8.47641676,201.63,201.57,8.47641676]
["bitfinex","SOLUSD",1757033613580,22.07201077,201.74,201.57,8.47641676]
["bitfinex","SOLUSD",1757033613581,14.91535536,201.65,201.57,13.59559401]
["bitfinex","SOLUSD",1757033613789,8.47641676,201.66,201.6,8.47641676]
["bitfinex","SOLUSD",1757033614283,9.09641676,201.67,201.61,8.47641676]
["bitfinex","SOLUSD",1757033614698,9.09641676,201.67,201.62,4.95982541]
["bitfinex","SOLUSD",1757033615111,8.47641676,201.66,201.62,4.95982541]
["bitfinex","SOLUSD",1757033615488,5.6767683,201.66,201.62,4.95982541]
["bitfinex","SOLUSD",1757033616607,5.6767683,201.65,201.62,4.95982541]
["bitfinex","SOLUSD",1757033617493,5.6767683,201.65,201.59,18.55615753]
["bitfinex","SOLUSD",1757033617692,0.62,201.67,201.59,18.55615753]
["bitfinex","SOLUSD",1757033617892,0.62,201.73,201.64,5.6767683]
["bitfinex","SOLUSD",1757033618091,5.6767683,201.7,201.64,5.6767683]
["bitfinex","SOLUSD",1757033618286,14.91164848,201.71,201.63,0.71]
["bitfinex","SOLUSD",1757033618287,20.58841678,201.71,201.65,5.6767683]
["bitfinex","SOLUSD",1757033618489,5.6767683,201.71,201.65,5.6767683]
["bitfinex","SOLUSD",1757033618698,56.17090733,201.72,201.65,5.6767683]
["bitfinex","SOLUSD",1757033619005,5.6767683,201.71,201.66,5.6767683]
["bitfinex","SOLUSD",1757033619307,5.6767683,201.72,201.67,5.6767683]
["bitfinex","SOLUSD",1757033619483,5.6767683,201.74,201.69,5.6767683]
["bitfinex","SOLUSD",1757033619681,41.26,201.76,201.71,5.6767683]
["bitfinex","SOLUSD",1757033620000,0.62,201.79,201.71,6.3867683]
["bitfinex","SOLUSD",1757033620181,5.6767683,201.76,201.71,6.3867683]
["bitfinex","SOLUSD",1757033620602,5.6767683,201.77,201.71,6.3867683]
["bitfinex","SOLUSD",1757033620797,5.6767683,201.74,201.68,5.6767683]
["bitfinex","SOLUSD",1757033620999,0.62,201.77,201.67,6.3867683]
["bitfinex","SOLUSD",1757033621000,26.0,201.76,201.67,6.3867683]
["bitfinex","SOLUSD",1757033621302,5.6767683,201.73,201.67,6.3867683]
["bitfinex","SOLUSD",1757033621500,26.0,201.74,201.67,11.34530462]
["bitfinex","SOLUSD",1757033621706,5.6767683,201.73,201.67,11.34530462]
["bitfinex","SOLUSD",1757033621889,31.6767683,201.74,201.68,5.6767683]
["bitfinex","SOLUSD",1757033622088,26.0,201.74,201.68,5.6767683]
["bitfinex","SOLUSD",1757033622286,31.6767683,201.74,201.68,5.6767683]
["bitfinex","SOLUSD",1757033622701,0.03,201.74,201.7,5.6767683]
["bitfinex","SOLUSD",1757033623012,0.03,201.74,201.71,6.3867683]
["bitfinex","SOLUSD",1757033623511,0.03,201.74,201.71,5.66743987]
["bitfinex","SOLUSD",1757033625212,5.7067683,201.74,201.68,5.6767683]
["bitfinex","SOLUSD",1757033625688,0.03,201.74,201.68,10.63501849]
["bitfinex","SOLUSD",1757033625889,5.7067683,201.74,201.68,4.95825019]
["bitfinex","SOLUSD",1757033626085,5.6767683,201.73,201.68,4.95825019]
["bitfinex","SOLUSD",1757033626299,26.03,201.74,201.66,5.6767683]
["bitfinex","SOLUSD",1757033626503,5.6767683,201.72,201.66,6.3867683]
["bitfinex","SOLUSD",1757033626792,0.03,201.74,201.67,4.95847176]
["bitfinex","SOLUSD",1757033626993,5.6767683,201.73,201.67,10.63524006]
["bitfinex","SOLUSD",1757033627612,5.7067683,201.74,201.69,4.95810402]
["bitfinex","SOLUSD",1757033627807,0.03,201.74,201.7,0.7]
["bitfinex","SOLUSD",1757033628112,5.7067683,201.74,201.69,4.95810402]
["bitfinex","SOLUSD",1757033628315,5.7067683,201.74,201.69,5.65810402]
["bitfinex","SOLUSD",1757033628503,0.03,201.74,201.7,0.7]
["bitfinex","SOLUSD",1757033628907,0.03,201.74,201.69,10.63487232]
["bitfinex","SOLUSD",1757033629092,0.03,201.74,201.69,11.33487232]
["bitfinex","SOLUSD",1757033629288,0.03,201.74,201.7,0.7]
["bitfinex","SOLUSD",1757033629916,0.03,201.74,201.7,5.65785152]
["bitfinex","SOLUSD",1757033630408,5.7067683,201.74,201.7,4.95785152]
["bitfinex","SOLUSD",1757033630909,0.03,201.74,201.68,5.6767683]
["bitfinex","SOLUSD",1757033631107,0.03,201.74,201.69,11.33487232]
["bitfinex","SOLUSD",1757033631306,0.03,201.74,201.7,0.7]
["bitfinex","SOLUSD",1757033631912,0.03,201.74,201.69,4.95810402]
["bitfinex","SOLUSD",1757033632113,5.7067683,201.74,201.69,4.95810402]
["bitfinex","SOLUSD",1757033632317,0.03,201.74,201.69,5.65810402]
["bitfinex","SOLUSD",1757033632497,5.7067683,201.74,201.69,5.65810402]
["bitfinex","SOLUSD",1757033633700,5.6767683,201.73,201.69,5.65810402]
["bitfinex","SOLUSD",1757033634099,0.03,201.74,201.69,5.65810402]
["bitfinex","SOLUSD",1757033634322,5.6767683,201.73,201.69,5.65810402]
["bitfinex","SOLUSD",1757033634697,5.6767683,201.73,201.7,0.7]
["bitfinex","SOLUSD",1757033635514,5.7067683,201.74,201.7,5.65773549]
["bitfinex","SOLUSD",1757033636502,0.03,201.74,201.71,0.7]
["bitfinex","SOLUSD",1757033636816,0.03,201.74,201.72,0.7]
["bitfinex","SOLUSD",1757033637420,0.03,201.74,201.7,5.65773549]
["bitfinex","SOLUSD",1757033638416,5.7067683,201.74,201.7,5.65773549]
["bitfinex","SOLUSD",1757033638814,5.7067683,201.74,201.66,0.7]
["bitfinex","SOLUSD",1757033638815,5.6767683,201.72,201.66,0.7]
["bitfinex","SOLUSD",1757033639326,5.6767683,201.72,201.66,6.3767683]
["bitfinex","SOLUSD",1757033639527,5.6767683,201.72,201.67,0.7]
["bitfinex","SOLUSD",1757033639715,5.6767683,201.71,201.66,4.95861015]
["bitfinex","SOLUSD",1757033640109,5.6767683,201.71,201.67,0.7]
["bitfinex","SOLUSD",1757033640824,5.6767683,201.71,201.66,4.95861015]
["bitfinex","SOLUSD",1757033641018,5.6767683,201.71,201.44,642.74117958]
["bitfinex","SOLUSD",1757033641019,5.6767683,201.67,201.6,13.59559401]
["bitfinex","SOLUSD",1757033641220,5.6767683,201.64,201.6,13.59559401]
["bitfinex","SOLUSD",1757033641604,5.6767683,201.64,201.61,0.7]
["bitfinex","SOLUSD",1757033642015,5.6767683,201.64,201.61,5.65998831]
["bitfinex","SOLUSD",1757033642307,67.48,201.68,201.62,0.7]
["bitfinex","SOLUSD",1757033642507,5.6767683,201.66,201.62,0.7]
["bitfinex","SOLUSD",1757033642922,67.48,201.68,201.62,0.7]
["bitfinex","SOLUSD",1757033643326,66.86,201.68,201.62,0.7]
["bitfinex","SOLUSD",1757033643518,5.6767683,201.69,201.63,19.27236231]
["bitfinex","SOLUSD",1757033643824,5.6767683,201.7,201.64,6.3767683]
["bitfinex","SOLUSD",1757033644022,5.6767683,201.7,201.66,4.95884161]
["bitfinex","SOLUSD",1757033644228,5.6767683,201.7,201.67,0.7]
["bitfinex","SOLUSD",1757033644536,5.6767683,201.7,201.66,4.95884161]
["bitfinex","SOLUSD",1757033644824,5.6767683,201.69,201.66,0.7]
["bitfinex","SOLUSD",1757033645029,41.44,201.73,201.66,0.7]
["bitfinex","SOLUSD",1757033645321,41.44,201.73,201.14,44.32093768]
["bitfinex","SOLUSD",1757033645322,5.6767683,201.67,201.6,0.7]
["bitfinex","SOLUSD",1757033645539,5.6767683,201.63,201.6,0.7]
["bitfinex","SOLUSD",1757033645718,5.6767683,201.64,201.6,0.7]
["bitfinex","SOLUSD",1757033645914,0.62,201.67,201.6,0.7]
["bitfinex","SOLUSD",1757033646110,5.6767683,201.65,201.61,5.66006131]
["bitfinex","SOLUSD",1757033646311,5.6767683,201.64,201.61,5.66006131]
["bitfinex","SOLUSD",1757033646718,41.42,201.67,201.6,4.96030344]
["bitfinex","SOLUSD",1757033646919,5.6767683,201.64,201.6,4.96030344]
["bitfinex","SOLUSD",1757033647118,5.6767683,201.64,201.6,5.66030344]
["bitfinex","SOLUSD",1757033647528,5.6767683,201.64,201.61,0.7]
["bitfinex","SOLUSD",1757033648033,5.6767683,201.64,201.62,4.95982541]
["bitfinex","SOLUSD",1757033648731,40.8,201.67,201.62,5.65982541]
["bitfinex","SOLUSD",1757033648930,5.6767683,201.65,201.62,5.65982541]
["bitfinex","SOLUSD",1757033649546,66.78,201.68,201.62,5.65982541]
["bitfinex","SOLUSD",1757033649734,5.6767683,201.65,201.62,5.65982541]
["bitfinex","SOLUSD",1757033650315,66.78,201.68,201.62,5.65982541]
["bitfinex","SOLUSD",1757033650632,5.6767683,201.65,201.62,5.65982541]
["bitfinex","SOLUSD",1757033651736,5.6767683,201.64,201.62,4.95982541]
["bitfinex","SOLUSD",1757033652322,5.6767683,201.64,201.6,18.55591147]
["bitfinex","SOLUSD",1757033652534,5.6767683,201.64,201.61,0.7]
["bitfinex","SOLUSD",1757033652827,26.0,201.68,201.62,6.3767683]
["bitfinex","SOLUSD",1757033653029,5.6767683,201.69,201.64,13.59559401]
["bitfinex","SOLUSD",1757033653223,5.6767683,201.69,201.65,0.7]
["bitfinex","SOLUSD",1757033653428,5.6767683,201.69,201.66,0.7]
["bitfinex","SOLUSD",1757033653618,5.6767683,201.68,201.66,0.7]
["bitfinex","SOLUSD",1757033654838,5.6767683,201.68,201.66,5.65864268]
["bitfinex","SOLUSD",1757033655714,5.6767683,201.68,201.65,4.95905763]
["bitfinex","SOLUSD",1757033656933,40.64,201.7,201.66,0.7]
["bitfinex","SOLUSD",1757033657141,5.6767683,201.68,201.66,0.7]
["bitfinex","SOLUSD",1757033657730,40.64,201.7,201.66,0.7]
["bitfinex","SOLUSD",1757033658034,5.6767683,201.68,201.66,0.7]
["bitfinex","SOLUSD",1757033658937,5.6767683,201.68,201.63,4.95957942]
["bitfinex","SOLUSD",1757033658938,40.64,201.7,201.67,5.66859572]
["bitfinex","SOLUSD",1757033659137,5.6767683,201.68,201.64,19.26492747]
["bitfinex","SOLUSD",1757033659327,5.6767683,201.68,201.65,0.71]
["bitfinex","SOLUSD",1757033660244,5.6767683,201.68,201.65,5.66884644]
["bitfinex","SOLUSD",1757033661131,40.67,201.7,201.65,5.66884644]
["bitfinex","SOLUSD",1757033661329,5.6767683,201.68,201.65,5.66884644]
["bitfinex","SOLUSD",1757033661534,2.27019506,201.68,201.65,5.66884644]
["bitfinex","SOLUSD",1757033662438,2.27019506,201.66,201.61,0.71]
["bitfinex","SOLUSD",1757033662643,2.27019506,201.64,201.59,19.26615753]
["bitfinex","SOLUSD",1757033662949,2.27019506,201.64,201.6,14.30559401]
["bitfinex","SOLUSD",1757033663538,2.27019506,201.61,201.58,13.59559401]
["bitfinex","SOLUSD",1757033663925,2.27019506,201.61,201.58,14.30559401]
["bitfinex","SOLUSD",1757033664131,2.27019506,201.61,201.59,0.71]
["bitfinex","SOLUSD",1757033666854,2.27019506,201.59,201.56,0.71]
["bitfinex","SOLUSD",1757033667354,2.27019506,201.57,201.54,13.59559401]
["bitfinex","SOLUSD",1757033667527,2.27019506,201.56,201.54,13.59559401]
["bitfinex","SOLUSD",1757033667726,2.27019506,201.56,201.51,18.55812688]
["bitfinex","SOLUSD",1757033667930,26.62,201.59,201.52,0.71]
["bitfinex","SOLUSD",1757033668238,2.27019506,201.55,201.52,0.71]
["bitfinex","SOLUSD",1757033668847,2.27019506,201.55,201.52,5.67227764]
["bitfinex","SOLUSD",1757033669239,0.62,201.59,201.52,4.96227764]
["bitfinex","SOLUSD",1757033669443,5.68241738,201.55,201.53,0.71]
["bitfinex","SOLUSD",1757033671130,5.68241738,201.56,201.54,4.96179418]
["bitfinex","SOLUSD",1757033671437,132.9,201.62,201.56,13.59559401]
["bitfinex","SOLUSD",1757033671641,132.9,201.62,201.57,0.71]
["bitfinex","SOLUSD",1757033671943,5.68241738,201.62,201.58,14.30559401]
["bitfinex","SOLUSD",1757033672139,5.68241738,201.62,201.59,0.71]
["bitfinex","SOLUSD",1757033672747,40.34,201.63,201.57,14.30559401]
["bitfinex","SOLUSD",1757033672748,5.68241738,201.61,201.57,14.30559401]
["bitfinex","SOLUSD",1757033672945,40.34,201.63,201.58,0.71]
["bitfinex","SOLUSD",1757033673134,5.68241738,201.61,201.59,4.96056352]
["bitfinex","SOLUSD",1757033673849,5.68241738,201.61,201.57,18.55664972]
["bitfinex","SOLUSD",1757033674052,40.34,201.63,201.58,0.71]
["bitfinex","SOLUSD",1757033674265,5.68241738,201.61,201.58,0.71]
["bitfinex","SOLUSD",1757033674450,137.85826784,201.69,201.59,0.71]
["bitfinex","SOLUSD",1757033674650,5.68241738,201.65,201.6,13.59559401]
["bitfinex","SOLUSD",1757033674851,0.62,201.68,201.61,0.71]
["bitfinex","SOLUSD",1757033674852,5.68241738,201.66,201.61,0.71]
["bitfinex","SOLUSD",1757033675153,40.3,201.67,201.6,19.27801139]
["bitfinex","SOLUSD",1757033675154,5.68241738,201.65,201.62,0.71]
["bitfinex","SOLUSD",1757033675348,5.68241738,201.65,201.63,4.95957942]
["bitfinex","SOLUSD",1757033675534,8.45656603,201.64,201.61,4.96007142]
["bitfinex","SOLUSD",1757033675736,8.45656603,201.65,201.61,5.67007142]
["bitfinex","SOLUSD",1757033676042,8.45656603,201.65,201.62,0.71]
["bitfinex","SOLUSD",1757033676230,158.9,201.69,201.61,4.96007142]
["bitfinex","SOLUSD",1757033676431,158.9,201.69,201.62,22.76216004]
["bitfinex","SOLUSD",1757033676432,8.45656603,201.68,201.62,22.76216004]
["bitfinex","SOLUSD",1757033676659,8.45656603,201.68,201.64,13.59559401]
["bitfinex","SOLUSD",1757033677033,8.45656603,201.69,201.65,0.71]
["bitfinex","SOLUSD",1757033677329,8.45656603,201.69,201.67,4.95859572]
["bitfinex","SOLUSD",1757033677733,0.03,201.7,201.68,0.71]
["bitfinex","SOLUSD",1757033678534,0.03,201.7,201.69,0.71]
["bitfinex","SOLUSD",1757033678852,0.03,201.7,201.68,13.59559401]
["bitfinex","SOLUSD",1757033679041,0.03,201.7,201.68,14.30559401]
["bitfinex","SOLUSD",1757033679435,0.03,201.7,201.69,4.95810402]
["bitfinex","SOLUSD",1757033679635,9.10656603,201.7,201.63,0.71]
["bitfinex","SOLUSD",1757033679860,8.45656603,201.67,201.64,13.59559401]
["bitfinex","SOLUSD",1757033680058,8.45656603,201.66,201.64,13.59559401]
["bitfinex","SOLUSD",1757033680242,8.45656603,201.65,201.63,0.71]
["bitfinex","SOLUSD",1757033680443,8.45656603,201.66,201.63,5.66944221]
["bitfinex","SOLUSD",1757033680935,8.45656603,201.65,201.63,4.95944221]
["bitfinex","SOLUSD",1757033681534,8.45656603,201.65,201.63,5.66944221]
["bitfinex","SOLUSD",1757033681856,8.45656603,201.66,201.63,5.66944221]
["bitfinex","SOLUSD",1757033682837,8.45656603,201.65,201.62,4.95982361]
["bitfinex","SOLUSD",1757033683039,8.45656603,201.65,201.61,13.59559401]
["bitfinex","SOLUSD",1757033683346,8.45656603,201.64,201.61,14.30559401]
["bitfinex","SOLUSD",1757033683548,8.45656603,201.64,201.61,19.26565635]
["bitfinex","SOLUSD",1757033684053,8.45656603,201.64,201.61,18.55565635]
["bitfinex","SOLUSD",1757033684260,0.62,201.67,201.61,13.59559401]
["bitfinex","SOLUSD",1757033684561,8.45656603,201.64,201.61,18.55566114]
["bitfinex","SOLUSD",1757033685042,40.2,201.68,201.62,0.71]
["bitfinex","SOLUSD",1757033685368,8.45656603,201.68,201.62,9.16656603]
["bitfinex","SOLUSD",1757033685543,8.45656603,201.68,201.64,13.59559401]
["bitfinex","SOLUSD",1757033685952,8.45656603,201.69,201.65,0.71]
["bitfinex","SOLUSD",1757033686257,0.03,201.7,201.66,0.71]
["bitfinex","SOLUSD",1757033686258,8.48656603,201.7,201.66,0.71]
["bitfinex","SOLUSD",1757033686462,8.48656603,201.7,201.64,22.05216004]
["bitfinex","SOLUSD",1757033686650,8.48656603,201.7,201.66,0.71]
["bitfinex","SOLUSD",1757033686957,0.03,201.7,201.67,0.71]
["bitfinex","SOLUSD",1757033687542,0.03,201.7,201.65,27.01124756]
["bitfinex","SOLUSD",1757033687543,8.45656603,201.68,201.65,13.59559401]
["bitfinex","SOLUSD",1757033687865,8.45656603,201.67,201.65,13.59559401]
["bitfinex","SOLUSD",1757033688159,8.45656603,201.67,201.63,5.6695582]
["bitfinex","SOLUSD",1757033688361,8.45656603,201.67,201.64,13.59559401]
["bitfinex","SOLUSD",1757033688862,8.45656603,201.67,201.64,14.30559401]
["bitfinex","SOLUSD",1757033689050,8.45656603,201.67,201.63,4.9595582]
["bitfinex","SOLUSD",1757033689051,8.45656603,201.67,201.65,4.95908752]
["bitfinex","SOLUSD",1757033689566,3.54727884,201.67,201.65,4.95908752]
["bitfinex","SOLUSD",1757033690358,3.54727884,201.68,201.66,0.71]
["bitfinex","SOLUSD",1757033690561,3.54727884,201.68,201.65,4.95908752]
["bitfinex","SOLUSD",1757033690756,3.54727884,201.68,201.65,5.66908752]
["bitfinex","SOLUSD",1757033690957,3.54727884,201.68,201.63,13.59559401]
["bitfinex","SOLUSD",1757033690958,3.54727884,201.69,201.66,19.26422903]
["bitfinex","SOLUSD",1757033692049,3.54727884,201.68,201.64,4.95911405]
["bitfinex","SOLUSD",1757033692249,3.54727884,201.68,201.65,13.59559401]
["bitfinex","SOLUSD",1757033692444,3.54727884,201.67,201.65,13.59559401]
["bitfinex","SOLUSD",1757033692657,3.54727884,201.68,201.65,13.59559401]
["bitfinex","SOLUSD",1757033692855,3.54727884,201.68,201.65,14.30559401]
["bitfinex","SOLUSD",1757033693056,3.54727884,201.68,201.66,4.95884161]
["bitfinex","SOLUSD",1757033694966,3.54727884,201.68,201.65,0.71]
["bitfinex","SOLUSD",1757033695166,0.03,201.7,201.64,13.59559401]
["bitfinex","SOLUSD",1757033695167,0.03,201.7,201.66,0.71]
["bitfinex","SOLUSD",1757033695344,0.03,201.7,201.67,17.14287285]
["bitfinex","SOLUSD",1757033695546,3.54727884,201.68,201.62,13.59559401]
["bitfinex","SOLUSD",1757033695848,3.54727884,201.66,201.64,13.59559401]
["bitfinex","SOLUSD",1757033696366,3.54727884,201.66,201.64,0.71]
["bitfinex","SOLUSD",1757033696752,3.54727884,201.66,201.65,5.66908752]
["bitfinex","SOLUSD",1757033696954,26.03,201.7,201.65,5.66908752]
["bitfinex","SOLUSD",1757033697160,3.54727884,201.67,201.65,5.66908752]
["bitfinex","SOLUSD",1757033697555,3.54727884,201.67,201.66,0.71]
["bitfinex","SOLUSD",1757033697768,0.03,201.7,201.67,13.59559401]
["bitfinex","SOLUSD",1757033697966,0.03,201.7,201.68,0.71]
["bitfinex","SOLUSD",1757033698475,0.03,201.7,201.69,0.71]
["bitfinex","SOLUSD",1757033698854,0.03,201.7,201.69,5.66810402]
["bitfinex","SOLUSD",1757033699061,0.03,201.7,201.69,19.26369803]
["bitfinex","SOLUSD",1757033699264,0.03,201.7,201.69,22.81097687]
["bitfinex","SOLUSD",1757033700469,0.03,201.7,201.69,19.26369803]
["bitfinex","SOLUSD",1757033703768,0.03,201.7,201.69,18.55369803]
["bitfinex","SOLUSD",1757033703966,3.57727884,201.7,201.65,4.95886616]
["bitfinex","SOLUSD",1757033704163,3.54727884,201.68,201.65,4.95886616]
["bitfinex","SOLUSD",1757033704365,3.54727884,201.68,201.65,5.66886616]
["bitfinex","SOLUSD",1757033704564,3.54727884,201.69,201.65,5.66886616]
["bitfinex","SOLUSD",1757033705576,3.54727884,201.68,201.65,4.95886616]
["bitfinex","SOLUSD",1757033706073,3.54727884,201.68,201.63,18.5551182]
["bitfinex","SOLUSD",1757033706277,3.54727884,201.68,201.63,5.66952419]
["bitfinex","SOLUSD",1757033706469,3.54727884,201.67,201.63,5.66952419]
["bitfinex","SOLUSD",1757033709606,3.54727884,201.66,201.63,5.66952419]
["bitfinex","SOLUSD",1757033710963,3.54727884,201.67,201.63,5.66952419]
["bitfinex","SOLUSD",1757033711863,3.54727884,201.66,201.61,45.10007142]
["bitfinex","SOLUSD",1757033712267,3.54727884,201.66,201.62,0.71]
["bitfinex","SOLUSD",1757033712480,3.54727884,201.66,201.63,0.71]
["bitfinex","SOLUSD",1757033713181,3.54727884,201.67,201.64,0.71]
["bitfinex","SOLUSD",1757033713478,3.54727884,201.67,201.65,0.71]
["bitfinex","SOLUSD",1757033713787,3.54727884,201.67,201.63,0.71]
["bitfinex","SOLUSD",1757033713971,3.54727884,201.67,201.61,61.04752882]
["bitfinex","SOLUSD",1757033713972,3.54727884,201.67,201.64,0.71]
["bitfinex","SOLUSD",1757033714376,3.54727884,201.67,201.65,4.95908752]
["bitfinex","SOLUSD",1757033715083,4.16727884,201.66,201.6,13.59559401]
["bitfinex","SOLUSD",1757033715285,3.54727884,201.62,201.6,13.59559401]
["bitfinex","SOLUSD",1757033715473,0.62,201.65,201.58,53.63559401]
["bitfinex","SOLUSD",1757033715672,3.54727884,201.62,201.6,13.59559401]
["bitfinex","SOLUSD",1757033715866,3.54727884,201.63,201.58,13.59559401]
["bitfinex","SOLUSD",1757033716066,3.54727884,201.63,201.58,59.30640361]
["bitfinex","SOLUSD",1757033716267,3.54727884,201.63,201.6,13.59559401]
["bitfinex","SOLUSD",1757033716469,3.54727884,201.62,201.6,13.59559401]
["bitfinex","SOLUSD",1757033716669,3.54727884,201.62,201.59,13.59559401]
["bitfinex","SOLUSD",1757033717779,3.54727884,201.62,201.59,14.29559401]
["bitfinex","SOLUSD",1757033717976,0.62,201.66,201.6,4.96031746]
["bitfinex","SOLUSD",1757033718177,3.54727884,201.63,201.6,4.96031746]
["bitfinex","SOLUSD",1757033718385,3.54727884,201.62,201.6,4.96031746]
["bitfinex","SOLUSD",1757033718701,3.54727884,201.63,201.6,5.66031746]
["bitfinex","SOLUSD",1757033718998,26.0,201.67,201.62,13.59559401]
["bitfinex","SOLUSD",1757033719196,3.54727884,201.65,201.62,0.7]
["bitfinex","SOLUSD",1757033719371,3.54727884,201.65,201.63,0.7]
["bitfinex","SOLUSD",1757033719567,26.0,201.61,201.51,14.91238971]
["bitfinex","SOLUSD",1757033719877,26.0,201.61,201.48,0.7]
["bitfinex","SOLUSD",1757033719878,3.54727884,201.54,201.48,0.7]
["bitfinex","SOLUSD",1757033720073,0.62,201.56,201.49,4.96302546]
["bitfinex","SOLUSD",1757033720285,3.54727884,201.52,201.48,0.7]
["bitfinex","SOLUSD",1757033720580,3.54727884,201.52,201.49,0.7]
["bitfinex","SOLUSD",1757033721290,3.54727884,201.5,201.47,0.82]
["bitfinex","SOLUSD",1757033721481,3.54727884,201.49,201.47,0.82]
["bitfinex","SOLUSD",1757033721686,26.0,201.53,201.47,0.82]
["bitfinex","SOLUSD",1757033721877,3.54727884,201.5,201.47,0.82]
["bitfinex","SOLUSD",1757033722072,3.54727884,201.49,201.47,0.12]
["bitfinex","SOLUSD",1757033722390,3.54727884,201.48,201.47,0.12]
["bitfinex","SOLUSD",1757033724614,4.16727884,201.48,201.47,0.12]
["bitfinex","SOLUSD",1757033724892,30.16727884,201.48,201.47,0.12]
["bitfinex","SOLUSD",1757033725684,4.16727884,201.48,201.47,0.12]
["bitfinex","SOLUSD",1757033726383,3.54727884,201.48,201.47,0.12]
["bitfinex","SOLUSD",1757033726578,133.52,201.48,201.47,0.12]
["bitfinex","SOLUSD",1757033726786,137.06727884,201.48,201.47,0.12]
["bitfinex","SOLUSD",1757033727174,137.06727884,201.48,201.44,0.12]
["bitfinex","SOLUSD",1757033727175,26.0,201.45,201.44,0.12]
["bitfinex","SOLUSD",1757033727375,29.54727884,201.45,201.44,0.12]
["bitfinex","SOLUSD",1757033727575,3.54727884,201.45,201.44,0.12]
["bitfinex","SOLUSD",1757033727776,27.99049539,201.45,201.44,0.12]
["bitfinex","SOLUSD",1757033728383,1.99049539,201.45,201.44,0.12]
["bitfinex","SOLUSD",1757033728585,3.54727884,201.47,201.44,0.12]
["bitfinex","SOLUSD",1757033728788,4.96498682,201.46,201.44,0.12]
["bitfinex","SOLUSD",1757033729071,3.54727884,201.51,201.45,4.24727884]
["bitfinex","SOLUSD",1757033729275,0.62,201.54,201.44,5.08403944]
["bitfinex","SOLUSD",1757033729276,4.96473428,201.5,201.46,4.24727884]
["bitfinex","SOLUSD",1757033729488,29.54727884,201.52,201.47,0.7]
["bitfinex","SOLUSD",1757033729689,3.54727884,201.53,201.45,13.59559401]
["bitfinex","SOLUSD",1757033729992,18.47079581,201.53,201.47,3.54727884]
["bitfinex","SOLUSD",1757033730197,40.74,201.57,201.44,0.12]
["bitfinex","SOLUSD",1757033730198,0.62,201.52,201.44,0.12]
["bitfinex","SOLUSD",1757033730497,3.54727884,201.49,201.44,5.0842419]
["bitfinex","SOLUSD",1757033730673,29.54727884,201.5,201.44,8.63152074]
["bitfinex","SOLUSD",1757033730874,0.62,201.52,201.45,17.84287285]
["bitfinex","SOLUSD",1757033730875,3.54727884,201.52,201.45,17.84287285]
["bitfinex","SOLUSD",1757033731074,26.0,201.54,201.46,4.24727884]
["bitfinex","SOLUSD",1757033731276,14.21559401,201.55,201.47,17.14287285]
["bitfinex","SOLUSD",1757033731494,3.54727884,201.53,201.46,0.7]
["bitfinex","SOLUSD",1757033731680,3.54727884,201.51,201.45,3.54727884]
["bitfinex","SOLUSD",1757033732393,3.54727884,201.51,201.46,4.96376451]
["bitfinex","SOLUSD",1757033732693,3.54727884,201.51,201.45,8.51128037]
["bitfinex","SOLUSD",1757033732893,3.54727884,201.51,201.45,4.96400153]
["bitfinex","SOLUSD",1757033733099,3.54727884,201.51,201.45,8.51128037]
["bitfinex","SOLUSD",1757033733496,3.54727884,201.52,201.46,4.24727884]
["bitfinex","SOLUSD",1757033734499,3.54727884,201.52,201.47,4.96351814]
["bitfinex","SOLUSD",1757033734700,3.54727884,201.52,201.48,0.7]
["bitfinex","SOLUSD",1757033735207,3.54727884,201.51,201.47,4.96351814]
["bitfinex","SOLUSD",1757033735384,3.54727884,201.51,201.47,5.66351814]
["bitfinex","SOLUSD",1757033735583,3.54727884,201.51,201.45,3.54727884]
["bitfinex","SOLUSD",1757033735584,2.27386475,201.5,201.45,4.96401092]
["bitfinex","SOLUSD",1757033735897,2.27386475,201.49,201.45,4.96401092]
["bitfinex","SOLUSD",1757033736204,2.27386475,201.48,201.45,4.96401092]
["bitfinex","SOLUSD",1757033736507,26.0,201.49,201.44,0.12]
["bitfinex","SOLUSD",1757033736693,2.27386475,201.46,201.44,0.12]
["bitfinex","SOLUSD",1757033736892,2.27386475,201.47,201.44,5.0842433]
["bitfinex","SOLUSD",1757033737087,26.62,201.49,201.44,5.0842433]
["bitfinex","SOLUSD",1757033737088,2.27386475,201.48,201.44,0.12]
["bitfinex","SOLUSD",1757033737486,2.27386475,201.48,201.44,5.08423048]
["bitfinex","SOLUSD",1757033738206,2.27386475,201.47,201.44,0.12]
["bitfinex","SOLUSD",1757033738512,2.27386475,201.46,201.44,0.12]
["bitfinex","SOLUSD",1757033739184,2.27386475,201.46,201.44,5.08417924]
["bitfinex","SOLUSD",1757033739379,2.27386475,201.48,201.44,5.78417924]
["bitfinex","SOLUSD",1757033739703,0.62,201.47,201.44,0.12]
["bitfinex","SOLUSD",1757033739885,2.27386475,201.45,201.44,0.12]
["bitfinex","SOLUSD",1757033740814,2.27386475,201.45,201.44,5.78425734]
["bitfinex","SOLUSD",1757033741113,2.27386475,201.46,201.44,5.08425734]
["bitfinex","SOLUSD",1757033741414,2.27386475,201.46,201.44,0.12]
["bitfinex","SOLUSD",1757033741614,2.27386475,201.46,201.44,0.82]
["bitfinex","SOLUSD",1757033741784,2.27386475,201.46,201.44,0.12]
["bitfinex","SOLUSD",1757033742289,2.27386475,201.46,201.44,5.08424722]
["bitfinex","SOLUSD",1757033742506,31.7042433,201.5,201.44,5.78424722]
["bitfinex","SOLUSD",1757033742694,132.9,201.52,201.45,2.97386475]
["bitfinex","SOLUSD",1757033742889,2.27386475,201.5,201.46,0.7]
["bitfinex","SOLUSD",1757033743390,135.17386475,201.52,201.47,0.7]
["bitfinex","SOLUSD",1757033743597,2.27386475,201.5,201.44,5.78424722]
["bitfinex","SOLUSD",1757033743807,2.27386475,201.5,201.44,8.05811197]
["bitfinex","SOLUSD",1757033744003,145.93311001,201.52,201.44,0.12]
["bitfinex","SOLUSD",1757033744004,2.27386475,201.46,201.44,0.12]
["bitfinex","SOLUSD",1757033744204,2.27386475,201.45,201.44,0.12]
["bitfinex","SOLUSD",1757033744406,2.27386475,201.46,201.44,0.12]
["bitfinex","SOLUSD",1757033744613,28.27386475,201.47,201.44,0.12]
["bitfinex","SOLUSD",1757033744791,28.27386475,201.47,201.44,5.08422728]
["bitfinex","SOLUSD",1757033745110,28.27386475,201.47,201.44,0.12]
["bitfinex","SOLUSD",1757033745300,28.27386475,201.47,201.44,5.0842418]
["bitfinex","SOLUSD",1757033745986,28.27386475,201.47,201.44,0.12]
["bitfinex","SOLUSD",1757033746307,2.27386475,201.46,201.44,0.12]
["bitfinex","SOLUSD",1757033746804,26.0,201.47,201.45,0.7]
["bitfinex","SOLUSD",1757033747009,2.27386475,201.48,201.45,0.7]
["bitfinex","SOLUSD",1757033747803,2.27386475,201.48,201.44,5.08422508]
["bitfinex","SOLUSD",1757033747990,2.27386475,201.47,201.45,0.72]
["bitfinex","SOLUSD",1757033748190,2.27386475,201.48,201.45,0.72]
["bitfinex","SOLUSD",1757033748393,2.27386475,201.48,201.44,0.12]
["bitfinex","SOLUSD",1757033748600,67.12,201.5,201.44,0.84]
["bitfinex","SOLUSD",1757033748804,67.12,201.5,201.44,5.80424166]
["bitfinex","SOLUSD",1757033748805,2.27386475,201.48,201.44,5.80424166]
["bitfinex","SOLUSD",1757033749190,43.39386475,201.5,201.45,0.72]
["bitfinex","SOLUSD",1757033749403,2.27386475,201.5,201.46,0.72]
["bitfinex","SOLUSD",1757033749600,2.27386475,201.51,201.46,0.72]
["bitfinex","SOLUSD",1757033749987,2.27386475,201.5,201.47,4.96351814]
["bitfinex","SOLUSD",1757033750413,2.27386475,201.49,201.47,4.96351814]
["bitfinex","SOLUSD",1757033750589,2.89386475,201.48,201.44,0.12]
["bitfinex","SOLUSD",1757033750790,2.27386475,201.46,201.44,5.0842009]
["bitfinex","SOLUSD",1757033751812,2.27386475,201.46,201.45,0.12]
["bitfinex","SOLUSD",1757033753015,2.27386475,201.47,201.45,5.08401092]
["bitfinex","SOLUSD",1757033754111,2.27386475,201.48,201.45,5.80401092]
["bitfinex","SOLUSD",1757033754497,7.35787567,201.5,201.46,0.72]
["bitfinex","SOLUSD",1757033754799,7.35787567,201.5,201.47,0.72]
["bitfinex","SOLUSD",1757033754800,5.08401092,201.5,201.47,0.72]
["bitfinex","SOLUSD",1757033755005,2.30386475,201.51,201.47,0.72]
["bitfinex","SOLUSD",1757033756012,0.03,201.51,201.48,7.95713653]
["bitfinex","SOLUSD",1757033756203,0.03,201.51,201.49,0.72]
["bitfinex","SOLUSD",1757033756518,0.03,201.51,201.48,5.68327178]
["bitfinex","SOLUSD",1757033756722,0.03,201.51,201.49,0.72]
["bitfinex","SOLUSD",1757033756902,0.03,201.51,201.49,2.99386475]
["bitfinex","SOLUSD",1757033757097,0.03,201.51,201.5,15.86945876]
["bitfinex","SOLUSD",1757033757414,0.03,201.51,201.5,16.58945876]
["bitfinex","SOLUSD",1757033758116,0.03,201.51,201.5,21.55223791]
["bitfinex","SOLUSD",1757033759507,0.03,201.51,201.5,30.64769691]
["bitfinex","SOLUSD",1757033760425,0.03,201.51,201.5,71.48769691]
["bitfinex","SOLUSD",1757033760808,0.03,201.51,201.5,30.64769691]
["bitfinex","SOLUSD",1757033761119,0.03,201.51,201.5,71.46769691]
["bitfinex","SOLUSD",1757033761618,0.03,201.51,201.5,73.77156166]
["bitfinex","SOLUSD",1757033761819,0.03,201.62,201.5,110.99240533]
["bitfinex","SOLUSD",1757033762136,0.03,201.62,201.6,15.86945876]
["bitfinex","SOLUSD",1757033762320,0.03,201.62,201.61,2.27386475]
["bitfinex","SOLUSD",1757033762501,0.03,201.62,201.61,2.99386475]
["bitfinex","SOLUSD",1757033763397,0.03,201.62,201.61,43.79386475]
["bitfinex","SOLUSD",1757033763624,0.03,201.62,201.61,48.75393617]
["bitfinex","SOLUSD",1757033764702,0.03,201.62,201.61,21.54953018]
["bitfinex","SOLUSD",1757033764921,0.03,201.62,201.61,60.03566543]
["bitfinex","SOLUSD",1757033765102,0.03,201.62,201.61,62.30953018]
["bitfinex","SOLUSD",1757033765908,0.03,201.62,201.61,62.28953018]
["bitfinex","SOLUSD",1757033767404,0.03,201.62,201.61,18.55566543]
["bitfinex","SOLUSD",1757033767603,0.03,201.62,201.61,59.23566543]
["bitfinex","SOLUSD",1757033767803,0.03,201.62,201.61,18.55566543]
["bitfinex","SOLUSD",1757033768105,0.03,201.62,201.61,59.25566543]
["bitfinex","SOLUSD",1757033768621,2.92386475,201.62,201.54,13.12387201]
["bitfinex","SOLUSD",1757033768808,2.27386475,201.59,201.55,13.59559401]
["bitfinex","SOLUSD",1757033769127,2.27386475,201.6,201.57,13.59559401]
["bitfinex","SOLUSD",1757033770116,2.27386475,201.6,201.58,13.59559401]
["bitfinex","SOLUSD",1757033770918,0.65,201.62,201.58,13.59559401]
["bitfinex","SOLUSD",1757033771118,2.27386475,201.6,201.58,13.59559401]
["bitfinex","SOLUSD",1757033772123,2.27386475,201.6,201.58,18.55639978]
["bitfinex","SOLUSD",1757033773936,2.89386475,201.59,201.53,13.59559401]
["bitfinex","SOLUSD",1757033774225,2.27386475,201.56,201.53,13.59559401]
["bitfinex","SOLUSD",1757033774435,2.27386475,201.58,201.54,0.72]
["bitfinex","SOLUSD",1757033774605,2.27386475,201.58,201.55,0.72]
["bitfinex","SOLUSD",1757033774806,2.27386475,201.58,201.53,15.86945876]
["bitfinex","SOLUSD",1757033775111,46.52666701,201.62,201.53,15.86945876]
["bitfinex","SOLUSD",1757033775112,2.27386475,201.57,201.53,14.31559401]
["bitfinex","SOLUSD",1757033775311,2.27386475,201.57,201.53,54.89559401]
["bitfinex","SOLUSD",1757033776024,2.27386475,201.57,201.53,19.2774599]
["bitfinex","SOLUSD",1757033776210,2.27386475,201.57,201.53,59.8374599]
["bitfinex","SOLUSD",1757033776411,2.27386475,201.57,201.53,59.1174599]
["bitfinex","SOLUSD",1757033776612,2.27386475,201.58,201.54,0.72]
["bitfinex","SOLUSD",1757033776928,0.03,201.62,201.55,0.72]
["bitfinex","SOLUSD",1757033777233,2.30386475,201.62,201.57,13.59559401]
["bitfinex","SOLUSD",1757033777413,2.30386475,201.62,201.58,0.72]
["bitfinex","SOLUSD",1757033777816,2.27386475,201.61,201.58,0.72]
["bitfinex","SOLUSD",1757033778327,2.27386475,201.61,201.58,5.68065833]
["bitfinex","SOLUSD",1757033779329,0.03,201.62,201.58,5.68065833]
["bitfinex","SOLUSD",1757033779517,2.27386475,201.61,201.58,4.96065833]
["bitfinex","SOLUSD",1757033780222,2.27386475,201.6,201.58,4.96065833]
["bitfinex","SOLUSD",1757033780530,2.27386475,201.6,201.57,54.13559401]
["bitfinex","SOLUSD",1757033780718,2.27386475,201.6,201.57,59.09654302]
["bitfinex","SOLUSD",1757033781114,2.27386475,201.59,201.57,54.07559401]
["bitfinex","SOLUSD",1757033782028,2.27386475,201.58,201.54,13.59559401]
["bitfinex","SOLUSD",1757033782214,2.27386475,201.55,201.54,18.55736058]
["bitfinex","SOLUSD",1757033782421,2.27386475,201.55,201.54,58.99736058]
["bitfinex","SOLUSD",1757033782619,30.98986823,201.62,201.54,59.67736058]
["bitfinex","SOLUSD",1757033782620,2.27386475,201.57,201.54,59.67736058]
["bitfinex","SOLUSD",1757033782937,2.27386475,201.59,201.55,0.68]
["bitfinex","SOLUSD",1757033783124,26.03,201.62,201.55,0.68]
["bitfinex","SOLUSD",1757033783321,2.27386475,201.6,201.55,0.68]
["bitfinex","SOLUSD",1757033784930,0.03,201.62,201.57,13.59559401]
["bitfinex","SOLUSD",1757033785137,2.27386475,201.6,201.58,40.46]
["bitfinex","SOLUSD",1757033785333,2.27386475,201.6,201.58,41.14]
["bitfinex","SOLUSD",1757033785523,2.27386475,201.6,201.58,40.46]
["bitfinex","SOLUSD",1757033785719,2.27386475,201.6,201.58,40.42]
["bitfinex","SOLUSD",1757033785926,2.27386475,201.6,201.58,41.1]
["bitfinex","SOLUSD",1757033786736,2.27386475,201.6,201.58,0.68]
["bitfinex","SOLUSD",1757033786934,2.27386475,201.6,201.58,41.1]
["bitfinex","SOLUSD",1757033788154,2.27386475,201.6,201.58,5.64070331]
["bitfinex","SOLUSD",1757033788454,2.27386475,201.6,201.58,41.04]
["bitfinex","SOLUSD",1757033788654,0.03,201.62,201.58,46.00072902]
["bitfinex","SOLUSD",1757033788950,2.27386475,201.61,201.58,46.00072902]
["bitfinex","SOLUSD",1757033790026,2.27386475,201.59,201.49,12.40735883]
["bitfinex","SOLUSD",1757033790247,0.62,201.58,201.51,5.08251081]
["bitfinex","SOLUSD",1757033790426,2.27386475,201.56,201.52,14.27559401]
["bitfinex","SOLUSD",1757033790632,2.27386475,201.56,201.54,13.59559401]
["bitfinex","SOLUSD",1757033792041,2.27386475,201.57,201.54,18.55733238]
["bitfinex","SOLUSD",1757033792349,2.27386475,201.56,201.54,13.59559401]
["bitfinex","SOLUSD",1757033792548,2.27386475,201.56,201.54,18.55729381]
["bitfinex","SOLUSD",1757033793346,2.27386475,201.56,201.54,13.59559401]
["bitfinex","SOLUSD",1757033793648,2.27386475,201.55,201.52,4.96211681]
["bitfinex","SOLUSD",1757033793839,2.27386475,201.56,201.53,14.27559401]
["bitfinex","SOLUSD",1757033794143,2.27386475,201.56,201.54,5.64179418]
["bitfinex","SOLUSD",1757033794349,0.03,201.62,201.55,13.59559401]
["bitfinex","SOLUSD",1757033794528,2.30386475,201.62,201.57,13.59559401]
["bitfinex","SOLUSD",1757033794739,2.30386475,201.62,201.58,0.68]
["bitfinex","SOLUSD",1757033795038,2.27386475,201.61,201.58,0.68]
["bitfinex","SOLUSD",1757033795535,2.27386475,201.6,201.57,13.59559401]
["bitfinex","SOLUSD",1757033795751,0.03,201.62,201.57,53.95559401]
["bitfinex","SOLUSD",1757033795752,2.27386475,201.59,201.57,53.95559401]
["bitfinex","SOLUSD",1757033796047,0.03,201.62,201.55,0.68]
["bitfinex","SOLUSD",1757033796048,2.27386475,201.58,201.55,0.68]
["bitfinex","SOLUSD",1757033796250,2.27386475,201.58,201.55,13.59559401]
["bitfinex","SOLUSD",1757033796435,2.27386475,201.56,201.53,14.27559401]
["bitfinex","SOLUSD",1757033796631,2.27386475,201.54,201.51,0.8]
["bitfinex","SOLUSD",1757033796833,2.27386475,201.53,201.51,14.39559401]
["bitfinex","SOLUSD",1757033797033,2.27386475,201.52,201.51,0.12]
["bitfinex","SOLUSD",1757033797647,3.55276305,201.52,201.51,0.12]
["bitfinex","SOLUSD",1757033798248,12.68781272,201.52,201.51,0.12]
["bitfinex","SOLUSD",1757033798437,52.28340673,201.52,201.48,0.12]
["bitfinex","SOLUSD",1757033798638,3.55276305,201.49,201.48,0.12]
["bitfinex","SOLUSD",1757033799035,4.17276305,201.49,201.48,0.12]
["bitfinex","SOLUSD",1757033800264,9.13578851,201.49,201.48,0.12]
["bitfinex","SOLUSD",1757033801558,35.13578851,201.49,201.48,0.12]
["bitfinex","SOLUSD",1757033804242,29.55276305,201.49,201.48,0.12]
["bitfinex","SOLUSD",1757033804839,34.51578851,201.49,201.48,0.12]
["bitfinex","SOLUSD",1757033805239,29.55276305,201.49,201.48,0.12]
["bitfinex","SOLUSD",1757033805642,29.55276305,201.5,201.48,0.12]
["bitfinex","SOLUSD",1757033805859,5.08423192,201.53,201.48,0.8]
["bitfinex","SOLUSD",1757033806054,3.55276305,201.5,201.48,0.8]
["bitfinex","SOLUSD",1757033806447,0.62,201.55,201.48,0.12]
["bitfinex","SOLUSD",1757033806654,3.55276305,201.51,201.49,0.68]
["bitfinex","SOLUSD",1757033807050,3.55276305,201.55,201.5,0.68]
["bitfinex","SOLUSD",1757033807251,3.55276305,201.56,201.5,4.23276305]
["bitfinex","SOLUSD",1757033807468,3.55276305,201.56,201.51,0.68]
["bitfinex","SOLUSD",1757033807859,3.55276305,201.56,201.52,0.72]
["bitfinex","SOLUSD",1757033808066,3.55276305,201.56,201.53,0.72]
["bitfinex","SOLUSD",1757033808958,3.55276305,201.55,201.53,0.72]
["bitfinex","SOLUSD",1757033809169,3.55276305,201.56,201.53,0.72]
["bitfinex","SOLUSD",1757033810272,3.55276305,201.55,201.53,0.72]
["bitfinex","SOLUSD",1757033811251,3.55276305,201.56,201.53,0.72]
["bitfinex","SOLUSD",1757033812265,3.55276305,201.55,201.51,0.72]
["bitfinex","SOLUSD",1757033812453,3.55276305,201.55,201.52,0.72]
["bitfinex","SOLUSD",1757033812852,3.55276305,201.55,201.5,22.11113063]
["bitfinex","SOLUSD",1757033813156,3.55276305,201.56,201.53,0.72]
["bitfinex","SOLUSD",1757033815582,3.55276305,201.56,201.54,0.72]
["bitfinex","SOLUSD",1757033815782,132.93,201.57,201.55,0.72]
["bitfinex","SOLUSD",1757033815950,136.48276305,201.57,201.55,0.72]
["bitfinex","SOLUSD",1757033816157,3.55276305,201.56,201.53,0.72]
["bitfinex","SOLUSD",1757033816373,3.55276305,201.56,201.54,0.72]
["bitfinex","SOLUSD",1757033816875,132.93,201.57,201.52,4.96228426]
["bitfinex","SOLUSD",1757033817182,136.48276305,201.57,201.55,0.72]
["bitfinex","SOLUSD",1757033818265,0.03,201.57,201.55,0.72]
["bitfinex","SOLUSD",1757033818874,0.03,201.57,201.56,0.72]
["bitfinex","SOLUSD",1757033819471,4.20276305,201.57,201.5,0.72]
["bitfinex","SOLUSD",1757033819682,3.55276305,201.55,201.51,13.59559401]
["bitfinex","SOLUSD",1757033819874,3.55276305,201.56,201.52,0.72]
["bitfinex","SOLUSD",1757033820077,3.58276305,201.57,201.53,0.72]
["bitfinex","SOLUSD",1757033820278,3.58276305,201.57,201.51,17.14835706]
["bitfinex","SOLUSD",1757033820489,3.58276305,201.57,201.54,0.72]
["bitfinex","SOLUSD",1757033820782,3.58276305,201.57,201.55,0.72]
["bitfinex","SOLUSD",1757033820957,0.03,201.57,201.56,0.72]
["bitfinex","SOLUSD",1757033822083,0.03,201.57,201.56,19.27689585]
["bitfinex","SOLUSD",1757033822578,0.03,201.57,201.56,14.31559401]
["bitfinex","SOLUSD",1757033823384,0.03,201.57,201.56,19.27689585]
["bitfinex","SOLUSD",1757033823773,0.03,201.57,201.56,0.72]
["bitfinex","SOLUSD",1757033823973,0.03,201.57,201.54,13.59559401]
["bitfinex","SOLUSD",1757033824286,0.03,201.57,201.56,17.14835706]
["bitfinex","SOLUSD",1757033824661,0.03,201.57,201.56,17.86835706]
["bitfinex","SOLUSD",1757033826166,0.03,201.57,201.56,19.27689585]
["bitfinex","SOLUSD",1757033826488,0.03,201.57,201.56,13.59559401]
["bitfinex","SOLUSD",1757033826692,3.58276305,201.57,201.54,13.59559401]
["bitfinex","SOLUSD",1757033826875,3.55276305,201.56,201.53,0.72]
["bitfinex","SOLUSD",1757033827075,3.55276305,201.56,201.51,13.59559401]
["bitfinex","SOLUSD",1757033827390,3.55276305,201.56,201.53,13.59559401]
["bitfinex","SOLUSD",1757033827694,3.55276305,201.56,201.54,0.72]
["bitfinex","SOLUSD",1757033828468,3.55276305,201.55,201.52,14.31559401]
["bitfinex","SOLUSD",1757033828963,3.55276305,201.54,201.5,0.12]
["bitfinex","SOLUSD",1757033829163,3.55276305,201.53,201.51,0.72]
["bitfinex","SOLUSD",1757033829378,3.55276305,201.53,201.5,0.12]
["bitfinex","SOLUSD",1757033829589,3.55276305,201.53,201.5,0.84]
["bitfinex","SOLUSD",1757033829993,1.98940641,201.56,201.51,13.59559401]
["bitfinex","SOLUSD",1757033830187,3.55276305,201.54,201.52,0.72]
["bitfinex","SOLUSD",1757033830790,3.55276305,201.56,201.53,0.72]
["bitfinex","SOLUSD",1757033831675,0.03,201.57,201.54,0.72]
["bitfinex","SOLUSD",1757033831883,3.58276305,201.57,201.54,0.72]
["bitfinex","SOLUSD",1757033832605,3.58276305,201.57,201.55,13.59559401]
["bitfinex","SOLUSD",1757033835078,0.03,201.57,201.55,13.59559401]
["bitfinex","SOLUSD",1757033835291,3.58276305,201.57,201.54,13.59559401]
["bitfinex","SOLUSD",1757033835469,3.58276305,201.57,201.54,14.31559401]
["bitfinex","SOLUSD",1757033835672,3.58276305,201.57,201.54,13.59559401]
["bitfinex","SOLUSD",1757033835873,3.58276305,201.57,201.52,4.9620665]
["bitfinex","SOLUSD",1757033836095,3.58276305,201.57,201.54,0.72]
["bitfinex","SOLUSD",1757033836513,0.03,201.57,201.55,4.27276305]
["bitfinex","SOLUSD",1757033836692,0.03,201.57,201.56,17.86835706]
["bitfinex","SOLUSD",1757033837789,0.03,201.57,201.56,22.8296589]
["bitfinex","SOLUSD",1757033839493,0.03,201.57,201.56,19.27689585]
["bitfinex","SOLUSD",1757033839711,0.03,201.57,201.56,22.8296589]
["bitfinex","SOLUSD",1757033840204,0.03,201.57,201.56,64.89758226]
["bitfinex","SOLUSD",1757033840412,0.03,201.57,201.56,62.9096589]
["bitfinex","SOLUSD",1757033841087,0.03,201.57,201.56,22.8296589]
["bitfinex","SOLUSD",1757033841276,0.03,201.57,201.56,62.9096589]
["bitfinex","SOLUSD",1757033843480,0.03,201.62,201.57,13.59559401]
["bitfinex","SOLUSD",1757033843681,0.03,201.65,201.62,13.59559401]
["bitfinex","SOLUSD",1757033843894,0.03,201.65,201.64,17.14835706]
["bitfinex","SOLUSD",1757033844080,0.03,201.65,201.64,22.10769052]
["bitfinex","SOLUSD",1757033844285,0.03,201.65,201.64,53.87559401]
["bitfinex","SOLUSD",1757033844997,4.20276305,201.69,201.64,53.87559401]
["bitfinex","SOLUSD",1757033844998,3.26276305,201.69,201.65,13.59559401]
["bitfinex","SOLUSD",1757033845202,0.65,201.68,201.65,13.59559401]
["bitfinex","SOLUSD",1757033845980,4.23276305,201.7,201.65,13.59559401]
["bitfinex","SOLUSD",1757033846604,0.03,201.7,201.65,8.51181463]
["bitfinex","SOLUSD",1757033846794,0.03,201.7,201.67,17.14835706]
["bitfinex","SOLUSD",1757033846993,0.03,201.7,201.69,17.14835706]
["bitfinex","SOLUSD",1757033847496,0.03,201.7,201.69,22.76646108]
["bitfinex","SOLUSD",1757033849599,0.03,201.7,201.69,63.00646108]
["bitfinex","SOLUSD",1757033849799,0.03,201.7,201.69,19.21369803]
["bitfinex","SOLUSD",1757033850008,0.03,201.7,201.69,62.98646108]
["bitfinex","SOLUSD",1757033850303,0.03,201.7,201.69,64.97329828]
["bitfinex","SOLUSD",1757033850482,0.03,201.7,201.69,22.76646108]
["bitfinex","SOLUSD",1757033850683,0.03,201.7,201.69,63.04646108]
["bitfinex","SOLUSD",1757033851293,0.03,201.7,201.69,65.03339698]
["bitfinex","SOLUSD",1757033851606,0.03,201.7,201.69,63.04646108]
["bitfinex","SOLUSD",1757033853388,0.03,201.7,201.69,66.59922413]
["bitfinex","SOLUSD",1757033853787,0.03,201.7,201.69,63.04646108]
["bitfinex","SOLUSD",1757033854210,0.03,201.7,201.69,65.0331996]
["bitfinex","SOLUSD",1757033854688,0.03,201.7,201.69,64.9931996]
["bitfinex","SOLUSD",1757033855985,0.03,201.7,201.69,64.9731996]
["bitfinex","SOLUSD",1757033856308,0.03,201.7,201.69,62.96646108]
["bitfinex","SOLUSD",1757033856693,0.03,201.7,201.69,22.76646108]
["bitfinex","SOLUSD",1757033856904,0.03,201.7,201.69,62.96646108]
["bitfinex","SOLUSD",1757033857310,0.03,201.7,201.69,62.30646108]
["bitfinex","SOLUSD",1757033857505,0.03,201.7,201.69,61.02203992]
["bitfinex","SOLUSD",1757033858008,0.03,201.7,201.69,61.66203992]
["bitfinex","SOLUSD",1757033858400,0.03,201.7,201.69,21.48203992]
["bitfinex","SOLUSD",1757033858605,0.03,201.7,201.69,18.55369803]
["bitfinex","SOLUSD",1757033858807,0.03,201.7,201.69,60.98203992]
["bitfinex","SOLUSD",1757033859590,0.03,201.7,201.69,58.71369803]
["bitfinex","SOLUSD",1757033860513,0.03,201.7,201.69,58.69369803]
["bitfinex","SOLUSD",1757033860808,0.03,201.7,201.69,60.96203992]
["bitfinex","SOLUSD",1757033861117,0.03,201.7,201.69,61.62203992]
["bitfinex","SOLUSD",1757033861612,0.03,201.7,201.69,60.96203992]
["bitfinex","SOLUSD",1757033862911,0.03,201.7,201.69,61.62203992]
["bitfinex","SOLUSD",1757033866398,0.03,201.7,201.69,63.60877844]
["bitfinex","SOLUSD",1757033866910,0.03,201.7,201.69,70.69540748]
["bitfinex","SOLUSD",1757033867420,0.03,201.7,201.69,71.19121788]
["bitfinex","SOLUSD",1757033867614,0.03,201.7,201.69,62.11785032]
["bitfinex","SOLUSD",1757033870921,0.03,201.7,201.67,1.98673852]
["bitfinex","SOLUSD",1757033871107,26.0,201.69,201.67,1.98673852]
["bitfinex","SOLUSD",1757033871312,2.26834189,201.68,201.66,0.12]
["bitfinex","SOLUSD",1757033871515,2.26834189,201.67,201.66,0.12]
["bitfinex","SOLUSD",1757033872720,2.26834189,201.69,201.66,5.07883516]
["bitfinex","SOLUSD",1757033872908,2.26834189,201.69,201.68,13.59559401]
["bitfinex","SOLUSD",1757033877022,2.26834189,201.69,201.68,13.71559401]
["bitfinex","SOLUSD",1757033879740,0.03,201.7,201.68,18.67389318]
["bitfinex","SOLUSD",1757033880025,2.26834189,201.69,201.68,19.34389318]
["bitfinex","SOLUSD",1757033880226,2.26834189,201.69,201.68,59.54389318]
["bitfinex","SOLUSD",1757033880531,2.29834189,201.7,201.68,59.54389318]
["bitfinex","SOLUSD",1757033881815,2.29834189,201.7,201.68,53.91559401]
["bitfinex","SOLUSD",1757033882025,2.29834189,201.7,201.68,59.54394017]
["bitfinex","SOLUSD",1757033882409,0.03,201.7,201.69,0.67]
["bitfinex","SOLUSD",1757033882604,0.03,201.7,201.69,14.26559401]
["bitfinex","SOLUSD",1757033883015,0.03,201.7,201.69,16.5339359]
["bitfinex","SOLUSD",1757033883831,0.03,201.7,201.69,14.26559401]
["bitfinex","SOLUSD",1757033884030,0.03,201.7,201.69,19.22369803]
["bitfinex","SOLUSD",1757033884232,2.29834189,201.7,201.69,13.59559401]
["bitfinex","SOLUSD",1757033884531,2.29834189,201.7,201.69,53.75559401]
["bitfinex","SOLUSD",1757033885237,2.29834189,201.7,201.69,13.59559401]
["bitfinex","SOLUSD",1757033886842,2.29834189,201.7,201.68,0.12]
["bitfinex","SOLUSD",1757033887136,2.26834189,201.69,201.68,0.12]
["bitfinex","SOLUSD",1757033892329,7.22644591,201.69,201.68,0.12]
["bitfinex","SOLUSD",1757033892644,26.0,201.67,201.66,0.12]
["bitfinex","SOLUSD",1757033892822,2.26834189,201.67,201.66,0.12]
["bitfinex","SOLUSD",1757033893429,28.26834189,201.67,201.66,0.12]
["bitfinex","SOLUSD",1757033893733,33.22693761,201.67,201.66,0.12]
["bitfinex","SOLUSD",1757033894848,26.0,201.67,201.66,0.12]
["bitfinex","SOLUSD",1757033895144,28.26834189,201.67,201.66,0.12]
["bitfinex","SOLUSD",1757033895349,26.0,201.67,201.66,0.12]
["bitfinex","SOLUSD",1757033895549,26.03,201.7,201.67,13.59559401]
["bitfinex","SOLUSD",1757033895726,2.26834189,201.68,201.67,14.26559401]
["bitfinex","SOLUSD",1757033897542,2.26834189,201.68,201.67,13.59559401]
["bitfinex","SOLUSD",1757033897754,2.26834189,201.68,201.66,13.71559401]
["bitfinex","SOLUSD",1757033897926,0.03,201.7,201.66,14.40559401]
["bitfinex","SOLUSD",1757033897927,2.26834189,201.67,201.66,14.40559401]
["bitfinex","SOLUSD",1757033898327,26.0,201.69,201.66,14.40559401]
["bitfinex","SOLUSD",1757033898554,2.26834189,201.67,201.66,14.40559401]
["bitfinex","SOLUSD",1757033899430,2.26834189,201.67,201.66,13.71559401]
["bitfinex","SOLUSD",1757033899948,28.26834189,201.67,201.66,0.12]
["bitfinex","SOLUSD",1757033900256,33.22693761,201.67,201.65,0.12]
["bitfinex","SOLUSD",1757033900433,2.26834189,201.66,201.65,0.12]
["bitfinex","SOLUSD",1757033901454,33.2271835,201.66,201.65,0.12]
["bitfinex","SOLUSD",1757033903533,28.26834189,201.66,201.65,0.12]
["bitfinex","SOLUSD",1757033904133,28.26834189,201.66,201.65,0.81]
["bitfinex","SOLUSD",1757033905470,28.26834189,201.66,201.65,0.12]
["bitfinex","SOLUSD",1757033906659,33.2271835,201.66,201.65,0.12]
["bitfinex","SOLUSD",1757033910273,4.95860908,201.67,201.65,0.12]
["bitfinex","SOLUSD",1757033910449,2.26834189,201.66,201.65,0.12]
["bitfinex","SOLUSD",1757033911671,7.2271835,201.66,201.65,0.12]
["bitfinex","SOLUSD",1757033912765,28.26834189,201.66,201.65,0.12]
["bitfinex","SOLUSD",1757033912974,33.2271835,201.66,201.65,0.12]
["bitfinex","SOLUSD",1757033917382,33.2271835,201.66,201.65,0.12]
["bitfinex","SOLUSD",1757033919472,3.54787635,201.66,201.65,0.81]
["bitfinex","SOLUSD",1757033919652,3.54787635,201.66,201.64,0.12]
["bitfinex","SOLUSD",1757033919851,65.74,201.67,201.64,0.12]
["bitfinex","SOLUSD",1757033919852,3.54787635,201.65,201.64,0.12]
["bitfinex","SOLUSD",1757033920862,43.36787635,201.65,201.64,0.12]
["bitfinex","SOLUSD",1757033921262,3.54787635,201.65,201.64,0.81]
["bitfinex","SOLUSD",1757033922675,3.54787635,201.65,201.64,14.40559401]
["bitfinex","SOLUSD",1757033924475,3.54787635,201.66,201.65,13.59559401]
["bitfinex","SOLUSD",1757033924676,3.54787635,201.67,201.65,14.28559401]
["bitfinex","SOLUSD",1757033924862,3.57787635,201.68,201.67,13.59559401]
["bitfinex","SOLUSD",1757033925365,3.57787635,201.68,201.67,14.28559401]
["bitfinex","SOLUSD",1757033928069,0.03,201.68,201.67,14.28559401]
["bitfinex","SOLUSD",1757033928275,3.57787635,201.68,201.67,14.28559401]
["bitfinex","SOLUSD",1757033930479,0.03,201.68,201.67,14.28559401]
["bitfinex","SOLUSD",1757033930678,3.57787635,201.68,201.67,14.28559401]
["bitfinex","SOLUSD",1757033930877,0.03,201.68,201.67,14.28559401]
["bitfinex","SOLUSD",1757033931286,0.03,201.68,201.67,19.24418973]
["bitfinex","SOLUSD",1757033932570,0.03,201.68,201.67,22.79206608]
["bitfinex","SOLUSD",1757033934972,0.03,201.68,201.67,19.24418973]
["bitfinex","SOLUSD",1757033937788,0.03,201.68,201.67,22.79206608]
["bitfinex","SOLUSD",1757033940094,0.03,201.68,201.67,14.28559401]
["bitfinex","SOLUSD",1757033940291,0.03,201.68,201.66,13.59559401]
["bitfinex","SOLUSD",1757033940493,3.57787635,201.68,201.66,13.59559401]
["bitfinex","SOLUSD",1757033940798,3.57787635,201.68,201.66,0.67]
["bitfinex","SOLUSD",1757033942403,3.54787635,201.67,201.64,13.71559401]
["bitfinex","SOLUSD",1757033942706,3.54787635,201.65,201.64,13.71559401]
["bitfinex","SOLUSD",1757033948712,3.54787635,201.65,201.64,14.38559401]
["bitfinex","SOLUSD",1757033953606,3.54787635,201.66,201.64,14.38559401]
["bitfinex","SOLUSD",1757033953915,3.54787635,201.66,201.65,14.26559401]
["bitfinex","SOLUSD",1757033956504,0.03,201.67,201.66,13.59559401]
["bitfinex","SOLUSD",1757033956686,3.57787635,201.67,201.66,14.26559401]
["bitfinex","SOLUSD",1757033958318,3.57787635,201.67,201.64,0.12]
["bitfinex","SOLUSD",1757033958495,3.54787635,201.65,201.64,0.12]
["bitfinex","SOLUSD",1757033958807,3.54787635,201.65,201.62,0.12]
["bitfinex","SOLUSD",1757033959110,33.0957527,201.63,201.62,0.12]
["bitfinex","SOLUSD",1757033959291,29.54787635,201.63,201.62,0.12]
["bitfinex","SOLUSD",1757033960208,34.50745577,201.63,201.62,0.12]
["bitfinex","SOLUSD",1757033964094,38.05533212,201.63,201.6,0.12]
["bitfinex","SOLUSD",1757033964401,33.0957527,201.61,201.56,0.51714368]
["bitfinex","SOLUSD",1757033964607,7.0957527,201.6,201.56,0.51714368]
["bitfinex","SOLUSD",1757033964789,46.7957527,201.6,201.56,0.51714368]
["bitfinex","SOLUSD",1757033964993,46.7957527,201.6,201.57,0.12]
["bitfinex","SOLUSD",1757033966007,51.75607016,201.6,201.57,0.12]
["bitfinex","SOLUSD",1757033971804,12.05607016,201.6,201.57,0.12]
["bitfinex","SOLUSD",1757033972003,51.75607016,201.6,201.59,0.79]
["bitfinex","SOLUSD",1757033972329,51.75607016,201.6,201.59,0.12]
["bitfinex","SOLUSD",1757033972822,12.05607016,201.6,201.59,0.12]
["bitfinex","SOLUSD",1757033973024,51.75607016,201.6,201.59,0.12]
["bitfinex","SOLUSD",1757033973511,51.75607016,201.6,201.59,0.79]
["bitfinex","SOLUSD",1757033973823,7.0957527,201.6,201.59,0.79]
["bitfinex","SOLUSD",1757033974225,72.7957527,201.6,201.59,0.79]
["bitfinex","SOLUSD",1757033977033,77.75607016,201.6,201.59,0.12]
["bitfinex","SOLUSD",1757033977527,77.75607016,201.6,201.59,0.79]
["bitfinex","SOLUSD",1757033978716,72.7957527,201.6,201.59,0.79]
["bitfinex","SOLUSD",1757033979628,77.0625806,201.6,201.59,0.79]
["bitfinex","SOLUSD",1757033979844,28.27251612,201.6,201.59,0.79]
["bitfinex","SOLUSD",1757033982303,28.30251612,201.6,201.59,0.79]
["bitfinex","SOLUSD",1757033987519,28.30251612,201.6,201.59,14.38559401]
["bitfinex","SOLUSD",1757033987520,2.30251612,201.6,201.59,14.38559401]
["bitfinex","SOLUSD",1757033995748,11.3925806,201.6,201.59,0.12]
["bitfinex","SOLUSD",1757033997036,2.30251612,201.6,201.59,0.12]
["bitfinex","SOLUSD",1757033997241,7.26283358,201.6,201.59,0.12]
["bitfinex","SOLUSD",1757033998244,2.30251612,201.6,201.59,0.12]
["bitfinex","SOLUSD",1757033999542,9.5353497,201.6,201.59,0.12]
["bitfinex","SOLUSD",1757033999750,9.5353497,201.6,201.57,13.71559401]
["bitfinex","SOLUSD",1757033999751,26.0,201.58,201.57,0.12]
["bitfinex","SOLUSD",1757034000038,67.93251612,201.58,201.57,0.12]
["bitfinex","SOLUSD",1757034000343,28.27251612,201.58,201.57,0.8]
["bitfinex","SOLUSD",1757034000536,67.93251612,201.58,201.57,0.12]
["bitfinex","SOLUSD",1757034000746,67.93251612,201.58,201.57,0.8]
["bitfinex","SOLUSD",1757034001125,67.93251612,201.58,201.57,0.12]
["bitfinex","SOLUSD",1757034001942,26.0,201.58,201.57,0.8]
["bitfinex","SOLUSD",1757034002145,28.27251612,201.58,201.57,0.12]
["bitfinex","SOLUSD",1757034002449,26.0,201.55,201.54,0.12]
["bitfinex","SOLUSD",1757034002624,70.76503224,201.55,201.51,0.12]
["bitfinex","SOLUSD",1757034002828,28.27251612,201.52,201.51,0.12]
["bitfinex","SOLUSD",1757034003028,66.22,201.52,201.51,0.12]
["bitfinex","SOLUSD",1757034003231,68.49251612,201.52,201.51,0.12]
["bitfinex","SOLUSD",1757034003946,28.27251612,201.52,201.51,0.12]
["bitfinex","SOLUSD",1757034004257,73.43480274,201.52,201.51,0.12]
["bitfinex","SOLUSD",1757034004863,77.09695342,201.52,201.51,0.12]
["bitfinex","SOLUSD",1757034006126,72.0946668,201.52,201.51,0.12]
["bitfinex","SOLUSD",1757034006331,36.89695342,201.52,201.51,0.12]
["bitfinex","SOLUSD",1757034006835,72.0946668,201.52,201.51,0.12]
["bitfinex","SOLUSD",1757034007338,68.41251612,201.52,201.51,0.12]
["bitfinex","SOLUSD",1757034007542,77.02991538,201.52,201.51,0.12]
["bitfinex","SOLUSD",1757034008556,60.11997986,201.52,201.48,0.12]
["bitfinex","SOLUSD",1757034008758,41.01769324,201.51,201.48,0.12]
["bitfinex","SOLUSD",1757034008936,15.01769324,201.51,201.48,0.12]
["bitfinex","SOLUSD",1757034009460,55.13769324,201.51,201.48,0.12]
["bitfinex","SOLUSD",1757034009762,26.0,201.49,201.48,0.12]
["bitfinex","SOLUSD",1757034010056,68.39251612,201.49,201.48,0.12]
["bitfinex","SOLUSD",1757034010949,70.38261537,201.49,201.48,0.12]
["bitfinex","SOLUSD",1757034011959,75.34564083,201.49,201.48,0.12]
["bitfinex","SOLUSD",1757034012547,78.99037133,201.49,201.43,0.68]
["bitfinex","SOLUSD",1757034012861,2.27251612,201.44,201.43,0.68]
["bitfinex","SOLUSD",1757034013062,42.35251612,201.44,201.43,0.68]
["bitfinex","SOLUSD",1757034014267,42.33251612,201.44,201.43,0.68]
["bitfinex","SOLUSD",1757034014648,2.27251612,201.44,201.43,0.68]
["bitfinex","SOLUSD",1757034015439,26.0,201.45,201.43,0.68]
["bitfinex","SOLUSD",1757034015639,2.27251612,201.44,201.43,0.68]
["bitfinex","SOLUSD",1757034017967,2.27251612,201.44,201.43,0.8]
["bitfinex","SOLUSD",1757034019049,42.27251612,201.44,201.43,0.8]
["bitfinex","SOLUSD",1757034019447,40.0,201.44,201.43,0.83]
["bitfinex","SOLUSD",1757034019649,42.27251612,201.44,201.43,0.83]
["bitfinex","SOLUSD",1757034020346,47.23677346,201.44,201.43,0.12]
["bitfinex","SOLUSD",1757034020544,40.0,201.44,201.43,0.12]
["bitfinex","SOLUSD",1757034020748,42.27251612,201.44,201.43,0.12]
["bitfinex","SOLUSD",1757034020963,47.23677346,201.44,201.43,0.12]
["bitfinex","SOLUSD",1757034023073,47.19677346,201.44,201.43,0.12]
["bitfinex","SOLUSD",1757034023268,29.09006448,201.5,201.43,0.12]
["bitfinex","SOLUSD",1757034023269,4.96179418,201.54,201.44,13.59559401]
["bitfinex","SOLUSD",1757034023447,2.27251612,201.46,201.45,0.71]
["bitfinex","SOLUSD",1757034023777,2.27251612,201.46,201.43,0.83]
["bitfinex","SOLUSD",1757034024076,2.27251612,201.44,201.43,0.12]
["bitfinex","SOLUSD",1757034024777,2.27251612,201.44,201.43,0.83]
["bitfinex","SOLUSD",1757034025145,40.18,201.46,201.43,0.83]
["bitfinex","SOLUSD",1757034025341,2.27251612,201.44,201.43,0.12]
["bitfinex","SOLUSD",1757034026058,28.27251612,201.44,201.43,0.12]
["bitfinex","SOLUSD",1757034026662,14.92797253,201.49,201.43,0.83]
["bitfinex","SOLUSD",1757034026860,0.03,201.58,201.44,13.59559401]
["bitfinex","SOLUSD",1757034026861,2.27251612,201.48,201.44,13.59559401]
["bitfinex","SOLUSD",1757034027169,3.98325032,201.54,201.45,0.71]
["bitfinex","SOLUSD",1757034027170,28.27251612,201.47,201.45,0.71]
["bitfinex","SOLUSD",1757034027358,2.27251612,201.46,201.45,0.71]
["bitfinex","SOLUSD",1757034027663,4.99156035,201.55,201.46,13.59559401]
["bitfinex","SOLUSD",1757034027862,0.03,201.55,201.48,13.59559401]
["bitfinex","SOLUSD",1757034028070,2.27251612,201.53,201.49,0.71]
["bitfinex","SOLUSD",1757034028272,2.27251612,201.54,201.5,13.59559401]
["bitfinex","SOLUSD",1757034028565,2.30251612,201.55,201.51,0.71]
["bitfinex","SOLUSD",1757034028753,2.30251612,201.55,201.51,5.67234643]
["bitfinex","SOLUSD",1757034028951,2.27251612,201.54,201.52,0.71]
["bitfinex","SOLUSD",1757034029458,2.27251612,201.53,201.52,0.71]
["bitfinex","SOLUSD",1757034029657,2.27251612,201.54,201.52,14.30559401]
["bitfinex","SOLUSD",1757034029964,2.27251612,201.54,201.53,0.71]
["bitfinex","SOLUSD",1757034030163,2.27251612,201.54,201.53,14.30559401]
["bitfinex","SOLUSD",1757034030846,2.30251612,201.55,201.53,14.30559401]
["bitfinex","SOLUSD",1757034031046,2.27251612,201.54,201.53,13.59559401]
["bitfinex","SOLUSD",1757034031666,2.27251612,201.54,201.53,14.30559401]
["bitfinex","SOLUSD",1757034033654,2.27251612,201.54,201.53,0.71]
["bitfinex","SOLUSD",1757034033856,2.27251612,201.54,201.5,13.59559401]
["bitfinex","SOLUSD",1757034034061,28.27251612,201.51,201.47,0.71]
["bitfinex","SOLUSD",1757034034261,28.27251612,201.51,201.44,4.96425734]
["bitfinex","SOLUSD",1757034034262,2.27251612,201.48,201.45,13.59559401]
["bitfinex","SOLUSD",1757034034457,2.27251612,201.46,201.45,13.59559401]
["bitfinex","SOLUSD",1757034034869,2.27251612,201.46,201.45,14.30559401]
["bitfinex","SOLUSD",1757034036352,2.27251612,201.46,201.45,0.71]
["bitfinex","SOLUSD",1757034037564,2.27251612,201.46,201.44,0.12]
["bitfinex","SOLUSD",1757034037772,2.27251612,201.45,201.44,0.12]
["bitfinex","SOLUSD",1757034038169,26.0,201.47,201.44,0.83]
["bitfinex","SOLUSD",1757034038369,2.27251612,201.45,201.44,0.12]
["bitfinex","SOLUSD",1757034039677,3.55604759,201.5,201.44,0.83]
["bitfinex","SOLUSD",1757034039890,3.55604759,201.45,201.44,19.38985135]
["bitfinex","SOLUSD",1757034040077,3.55604759,201.45,201.44,14.42559401]
["bitfinex","SOLUSD",1757034046164,3.55604759,201.45,201.44,13.71559401]
["bitfinex","SOLUSD",1757034046366,3.55604759,201.45,201.44,0.12]
["bitfinex","SOLUSD",1757034046860,74.46005851,201.45,201.44,0.12]
["bitfinex","SOLUSD",1757034047883,70.90401092,201.45,201.44,0.12]
["bitfinex","SOLUSD",1757034048079,30.96401092,201.45,201.44,0.12]
["bitfinex","SOLUSD",1757034048388,3.55604759,201.46,201.45,13.59559401]
["bitfinex","SOLUSD",1757034048592,3.55604759,201.46,201.44,0.12]
["bitfinex","SOLUSD",1757034048771,8.51883699,201.5,201.44,0.8]
["bitfinex","SOLUSD",1757034048976,3.55604759,201.45,201.44,0.8]
["bitfinex","SOLUSD",1757034049793,66.04,201.48,201.44,0.8]
["bitfinex","SOLUSD",1757034049964,3.55604759,201.45,201.44,0.8]
["bitfinex","SOLUSD",1757034050781,4.99200697,201.54,201.44,5.76425734]
["bitfinex","SOLUSD",1757034050987,3.55604759,201.49,201.46,13.59559401]
["bitfinex","SOLUSD",1757034051181,0.03,201.54,201.48,13.59559401]
["bitfinex","SOLUSD",1757034051388,3.55604759,201.51,201.49,0.68]
["bitfinex","SOLUSD",1757034051699,40.05,201.54,201.5,0.68]
["bitfinex","SOLUSD",1757034051998,40.05,201.54,201.47,4.96327422]
["bitfinex","SOLUSD",1757034051999,29.55604759,201.51,201.47,0.68]
["bitfinex","SOLUSD",1757034052295,3.55604759,201.48,201.47,0.68]
["bitfinex","SOLUSD",1757034052489,3.55604759,201.48,201.46,13.59559401]
["bitfinex","SOLUSD",1757034052674,3.55604759,201.47,201.44,0.12]
["bitfinex","SOLUSD",1757034052869,3.55604759,201.45,201.44,0.12]
["bitfinex","SOLUSD",1757034054498,3.55604759,201.45,201.44,0.8]
["bitfinex","SOLUSD",1757034054999,3.55604759,201.45,201.44,0.12]
["bitfinex","SOLUSD",1757034055783,3.55604759,201.5,201.44,0.12]
["bitfinex","SOLUSD",1757034055784,0.03,201.55,201.44,0.8]
["bitfinex","SOLUSD",1757034055984,3.55604759,201.49,201.44,0.8]
["bitfinex","SOLUSD",1757034056181,3.55604759,201.48,201.44,0.8]
["bitfinex","SOLUSD",1757034056393,0.03,201.47,201.45,0.68]
["bitfinex","SOLUSD",1757034056594,3.55604759,201.46,201.44,0.8]
["bitfinex","SOLUSD",1757034056900,3.55604759,201.45,201.44,13.71559401]
["bitfinex","SOLUSD",1757034057074,3.55604759,201.46,201.44,13.71559401]
["bitfinex","SOLUSD",1757034057275,3.55604759,201.45,201.44,0.12]
["bitfinex","SOLUSD",1757034057885,3.55604759,201.45,201.44,14.39559401]
["bitfinex","SOLUSD",1757034058091,0.03,201.47,201.45,13.59559401]
["bitfinex","SOLUSD",1757034058270,0.03,201.47,201.45,14.27559401]
["bitfinex","SOLUSD",1757034058470,0.03,201.47,201.46,14.27559401]
["bitfinex","SOLUSD",1757034058888,0.03,201.47,201.46,13.59559401]
["bitfinex","SOLUSD",1757034059080,0.03,201.47,201.46,14.27559401]
["bitfinex","SOLUSD",1757034059794,0.03,201.47,201.46,19.23935852]
["bitfinex","SOLUSD",1757034060000,3.55604759,201.52,201.47,13.59559401]
["bitfinex","SOLUSD",1757034060296,3.55604759,201.53,201.49,13.59559401]
["bitfinex","SOLUSD",1757034060596,3.55604759,201.53,201.51,13.59559401]
["bitfinex","SOLUSD",1757034060781,3.55604759,201.52,201.51,13.59559401]
["bitfinex","SOLUSD",1757034061094,3.55604759,201.52,201.51,14.27559401]
["bitfinex","SOLUSD",1757034062382,3.58604759,201.54,201.51,14.27559401]
["bitfinex","SOLUSD",1757034062576,0.03,201.54,201.53,13.59559401]
["bitfinex","SOLUSD",1757034062898,0.03,201.57,201.53,4.23604759]
["bitfinex","SOLUSD",1757034063193,0.03,201.57,201.54,14.27559401]
["bitfinex","SOLUSD",1757034064198,0.03,201.57,201.54,19.23738819]
["bitfinex","SOLUSD",1757034065187,3.58604759,201.57,201.54,19.23738819]
["bitfinex","SOLUSD",1757034065389,0.03,201.57,201.54,19.23738819]
["bitfinex","SOLUSD",1757034065584,0.03,201.57,201.54,22.79343578]
["bitfinex","SOLUSD",1757034065790,0.03,201.58,201.55,13.59559401]
["bitfinex","SOLUSD",1757034066108,0.03,201.6,201.57,17.1516416]
["bitfinex","SOLUSD",1757034066276,0.03,201.6,201.59,13.59559401]
["bitfinex","SOLUSD",1757034066478,0.03,201.6,201.59,14.27559401]
["bitfinex","SOLUSD",1757034067298,0.03,201.6,201.59,17.8316416]
["bitfinex","SOLUSD",1757034067596,0.03,201.6,201.59,14.27559401]
["bitfinex","SOLUSD",1757034068500,3.58604759,201.6,201.56,5.64106438]
["bitfinex","SOLUSD",1757034068684,3.58604759,201.6,201.57,14.27559401]
["bitfinex","SOLUSD",1757034068874,3.58604759,201.6,201.59,13.59559401]
["bitfinex","SOLUSD",1757034069379,3.58604759,201.6,201.59,0.68]
["bitfinex","SOLUSD",1757034069692,0.03,201.6,201.59,0.68]
["bitfinex","SOLUSD",1757034070503,0.03,201.6,201.59,14.27559401]
["bitfinex","SOLUSD",1757034072091,8.48874766,201.6,201.59,13.59559401]
["bitfinex","SOLUSD",1757034073386,26.0,201.57,201.5,0.68]
["bitfinex","SOLUSD",1757034073583,26.0,201.57,201.51,13.59559401]
["bitfinex","SOLUSD",1757034073793,8.45874766,201.52,201.51,13.59559401]
["bitfinex","SOLUSD",1757034073997,8.45874766,201.53,201.51,0.68]
["bitfinex","SOLUSD",1757034075005,8.45874766,201.52,201.49,14.27559401]
["bitfinex","SOLUSD",1757034075306,8.45874766,201.5,201.49,0.68]
["bitfinex","SOLUSD",1757034075503,8.45874766,201.5,201.47,14.27559401]
["bitfinex","SOLUSD",1757034075799,8.45874766,201.49,201.47,14.27559401]
["bitfinex","SOLUSD",1757034075989,26.15,201.54,201.47,14.27559401]
["bitfinex","SOLUSD",1757034075990,8.45874766,201.48,201.47,14.27559401]
["bitfinex","SOLUSD",1757034076174,8.45874766,201.48,201.45,0.68]
["bitfinex","SOLUSD",1757034076379,8.45874766,201.46,201.44,13.71559401]
["bitfinex","SOLUSD",1757034076780,8.45874766,201.45,201.44,0.12]
["bitfinex","SOLUSD",1757034077786,0.15,201.49,201.44,0.12]
["bitfinex","SOLUSD",1757034077985,8.45874766,201.45,201.44,0.12]
["bitfinex","SOLUSD",1757034078702,8.45874766,201.45,201.44,14.40559401]
["bitfinex","SOLUSD",1757034080082,8.45874766,201.45,201.44,13.71559401]
["bitfinex","SOLUSD",1757034081701,0.15,201.51,201.45,13.59559401]
["bitfinex","SOLUSD",1757034082004,8.45874766,201.46,201.45,14.28559401]
["bitfinex","SOLUSD",1757034082797,26.0,201.51,201.45,14.28559401]
["bitfinex","SOLUSD",1757034083099,26.0,201.51,201.44,5.08421323]
["bitfinex","SOLUSD",1757034083100,8.45874766,201.46,201.44,0.12]
["bitfinex","SOLUSD",1757034083295,0.14,201.5,201.44,0.12]
["bitfinex","SOLUSD",1757034083296,8.45874766,201.45,201.44,0.12]
["bitfinex","SOLUSD",1757034085310,5.10283404,201.5,201.44,0.12]
["bitfinex","SOLUSD",1757034085510,8.45874766,201.45,201.44,0.12]
["bitfinex","SOLUSD",1757034087012,2.01990125,201.54,201.44,0.81]
["bitfinex","SOLUSD",1757034087213,8.45874766,201.47,201.44,0.81]
["bitfinex","SOLUSD",1757034087405,8.45874766,201.47,201.44,0.12]
["bitfinex","SOLUSD",1757034087607,8.45874766,201.47,201.45,0.69]
["bitfinex","SOLUSD",1757034087803,8.45874766,201.47,201.44,5.08417807]
["bitfinex","SOLUSD",1757034087804,8.45874766,201.47,201.46,14.28559401]
["bitfinex","SOLUSD",1757034088205,8.45874766,201.47,201.46,13.59559401]
["bitfinex","SOLUSD",1757034090108,8.45874766,201.47,201.46,14.28559401]
["bitfinex","SOLUSD",1757034090595,8.45874766,201.47,201.46,13.59559401]
["bitfinex","SOLUSD",1757034092696,8.45874766,201.47,201.44,0.12]
["bitfinex","SOLUSD",1757034092917,8.45874766,201.45,201.44,0.12]
["bitfinex","SOLUSD",1757034096422,8.45874766,201.45,201.44,14.40559401]
["bitfinex","SOLUSD",1757034096610,8.45874766,201.45,201.44,0.81]
["bitfinex","SOLUSD",1757034096810,8.45874766,201.45,201.44,0.12]
["bitfinex","SOLUSD",1757034101423,5.68818829,201.45,201.44,0.12]
["bitfinex","SOLUSD",1757034102321,5.68818829,201.45,201.44,0.81]
["bitfinex","SOLUSD",1757034103004,5.68818829,201.45,201.44,0.12]
["bitfinex","SOLUSD",1757034103204,5.68818829,201.45,201.44,0.81]
["bitfinex","SOLUSD",1757034103525,5.68818829,201.45,201.44,0.12]
["bitfinex","SOLUSD",1757034104806,5.68818829,201.45,201.44,0.81]
["bitfinex","SOLUSD",1757034105128,5.68818829,201.45,201.44,0.12]
["bitfinex","SOLUSD",1757034106118,5.68818829,201.45,201.44,14.40559401]
["bitfinex","SOLUSD",1757034106334,5.68818829,201.45,201.44,19.36985135]
["bitfinex","SOLUSD",1757034106705,26.0,201.49,201.45,13.59559401]
["bitfinex","SOLUSD",1757034106901,5.68818829,201.47,201.46,0.69]
["bitfinex","SOLUSD",1757034107105,5.68818829,201.47,201.45,13.59559401]
["bitfinex","SOLUSD",1757034107805,5.68818829,201.47,201.46,0.69]
["bitfinex","SOLUSD",1757034108929,26.0,201.49,201.47,13.59559401]
["bitfinex","SOLUSD",1757034109229,5.68818829,201.48,201.47,14.30559401]
["bitfinex","SOLUSD",1757034109425,5.68818829,201.48,201.44,0.12]
["bitfinex","SOLUSD",1757034109627,5.68818829,201.46,201.45,13.59559401]
["bitfinex","SOLUSD",1757034110016,5.68818829,201.46,201.45,14.30559401]
["bitfinex","SOLUSD",1757034110522,5.68818829,201.46,201.44,0.12]
["bitfinex","SOLUSD",1757034110708,5.68818829,201.45,201.44,0.12]
["bitfinex","SOLUSD",1757034113528,2.27516672,201.45,201.44,0.12]
["bitfinex","SOLUSD",1757034124642,7.23917764,201.45,201.44,0.12]
["bitfinex","SOLUSD",1757034125341,2.27516672,201.45,201.44,0.12]
["bitfinex","SOLUSD",1757034127144,33.37917764,201.45,201.44,0.12]
["bitfinex","SOLUSD",1757034127345,33.37917764,201.45,201.42,0.12]
["bitfinex","SOLUSD",1757034127533,2.27516672,201.43,201.42,0.12]
["bitfinex","SOLUSD",1757034127845,42.03516672,201.43,201.42,0.12]
["bitfinex","SOLUSD",1757034128029,42.17516672,201.43,201.42,0.12]
["bitfinex","SOLUSD",1757034129226,47.13967051,201.43,201.42,0.12]
["bitfinex","SOLUSD",1757034131843,37.3758336,201.42,201.41,0.12]
["bitfinex","SOLUSD",1757034132049,11.3758336,201.42,201.41,0.12]
["bitfinex","SOLUSD",1757034132251,37.3758336,201.41,201.29,0.71]
["bitfinex","SOLUSD",1757034132456,2.27516672,201.32,201.3,0.71]
["bitfinex","SOLUSD",1757034132626,42.03516672,201.32,201.27,13.59559401]
["bitfinex","SOLUSD",1757034132825,42.03516672,201.32,201.29,0.71]
["bitfinex","SOLUSD",1757034133527,42.03516672,201.32,201.26,13.59559401]
["bitfinex","SOLUSD",1757034133935,42.03516672,201.32,201.29,0.71]
["bitfinex","SOLUSD",1757034135140,4.96548984,201.39,201.31,5.91959924]
["bitfinex","SOLUSD",1757034135343,2.27516672,201.33,201.32,13.59559401]
["bitfinex","SOLUSD",1757034135659,26.0,201.37,201.31,5.20959924]
["bitfinex","SOLUSD",1757034135844,2.27516672,201.35,201.32,0.71]
["bitfinex","SOLUSD",1757034136147,2.27516672,201.36,201.32,0.71]
["bitfinex","SOLUSD",1757034136855,2.27516672,201.37,201.32,14.30559401]
["bitfinex","SOLUSD",1757034137043,2.27516672,201.37,201.34,13.59559401]
["bitfinex","SOLUSD",1757034137550,2.27516672,201.37,201.35,5.67631931]
["bitfinex","SOLUSD",1757034137939,2.27516672,201.37,201.36,0.7]
["bitfinex","SOLUSD",1757034138751,2.27516672,201.38,201.36,0.7]
["bitfinex","SOLUSD",1757034138954,4.9637702,201.46,201.36,0.7]
["bitfinex","SOLUSD",1757034139255,2.27516672,201.4,201.36,14.29559401]
["bitfinex","SOLUSD",1757034139443,2.27516672,201.41,201.38,13.59559401]
["bitfinex","SOLUSD",1757034139643,2.27516672,201.41,201.39,5.66548984]
["bitfinex","SOLUSD",1757034140046,2.27516672,201.41,201.4,0.7]
["bitfinex","SOLUSD",1757034140744,2.27516672,201.41,201.36,0.7]
["bitfinex","SOLUSD",1757034140945,26.0,201.42,201.37,0.7]
["bitfinex","SOLUSD",1757034141162,2.27516672,201.38,201.35,14.29559401]
["bitfinex","SOLUSD",1757034141334,2.27516672,201.36,201.35,13.59559401]
["bitfinex","SOLUSD",1757034141538,2.27516672,201.38,201.34,4.96672295]
["bitfinex","SOLUSD",1757034141739,2.27516672,201.39,201.34,13.59559401]
["bitfinex","SOLUSD",1757034141942,26.0,201.42,201.33,19.65945859]
["bitfinex","SOLUSD",1757034141943,2.27516672,201.41,201.36,13.59559401]
["bitfinex","SOLUSD",1757034142143,39.76,201.42,201.38,13.59559401]
["bitfinex","SOLUSD",1757034142442,2.27516672,201.42,201.39,0.7]
["bitfinex","SOLUSD",1757034142638,2.27516672,201.42,201.4,13.59559401]
["bitfinex","SOLUSD",1757034142836,2.27516672,201.42,201.37,13.59559401]
["bitfinex","SOLUSD",1757034142837,2.27516672,201.43,201.41,14.29559401]
["bitfinex","SOLUSD",1757034143146,2.27516672,201.43,201.42,0.7]
["bitfinex","SOLUSD",1757034143860,2.27516672,201.43,201.42,5.66475027]
["bitfinex","SOLUSD",1757034144340,2.27516672,201.43,201.42,19.26034428]
["bitfinex","SOLUSD",1757034144537,2.27516672,201.46,201.43,13.59559401]
["bitfinex","SOLUSD",1757034144741,2.27516672,201.46,201.44,0.7]
["bitfinex","SOLUSD",1757034145940,2.27516672,201.46,201.45,0.7]
["bitfinex","SOLUSD",1757034147039,2.27516672,201.47,201.46,13.59559401]
["bitfinex","SOLUSD",1757034147258,2.27516672,201.47,201.46,0.7]
["bitfinex","SOLUSD",1757034149267,2.27516672,201.47,201.46,5.66376451]
["bitfinex","SOLUSD",1757034149966,0.03,201.49,201.46,5.66376451]
["bitfinex","SOLUSD",1757034150171,2.27516672,201.48,201.47,14.29559401]
["bitfinex","SOLUSD",1757034150742,0.03,201.49,201.48,13.59559401]
["bitfinex","SOLUSD",1757034150957,0.03,201.49,201.48,14.29559401]
["bitfinex","SOLUSD",1757034153346,0.17,201.49,201.4,13.59559401]
["bitfinex","SOLUSD",1757034153565,2.27516672,201.43,201.42,0.7]
["bitfinex","SOLUSD",1757034154156,2.27516672,201.44,201.42,0.7]
["bitfinex","SOLUSD",1757034154355,2.27516672,201.44,201.4,18.5608373]
["bitfinex","SOLUSD",1757034154553,2.27516672,201.44,201.39,12.41311737]
["bitfinex","SOLUSD",1757034154554,2.27516672,201.44,201.42,18.56034428]
["bitfinex","SOLUSD",1757034154756,2.27516672,201.44,201.43,14.29559401]
["bitfinex","SOLUSD",1757034154983,2.27516672,201.47,201.43,14.29559401]
["bitfinex","SOLUSD",1757034155165,2.27516672,201.47,201.43,13.59559401]
["bitfinex","SOLUSD",1757034155369,2.27516672,201.46,201.44,0.7]
["bitfinex","SOLUSD",1757034155553,2.27516672,201.45,201.43,13.59559401]
["bitfinex","SOLUSD",1757034155754,2.27516672,201.44,201.43,13.59559401]
["bitfinex","SOLUSD",1757034155955,2.27516672,201.44,201.43,14.29559401]
["bitfinex","SOLUSD",1757034156356,0.03,201.49,201.43,14.29559401]
["bitfinex","SOLUSD",1757034156668,2.27516672,201.46,201.44,5.66425734]
["bitfinex","SOLUSD",1757034156971,0.03,201.49,201.46,13.59559401]
["bitfinex","SOLUSD",1757034157164,2.27516672,201.47,201.46,13.59559401]
["bitfinex","SOLUSD",1757034157371,2.27516672,201.47,201.45,13.59559401]
["bitfinex","SOLUSD",1757034157544,0.03,201.49,201.43,0.7]
["bitfinex","SOLUSD",1757034157745,26.0,201.46,201.41,13.59559401]
["bitfinex","SOLUSD",1757034157949,0.14,201.45,201.39,14.29559401]
["bitfinex","SOLUSD",1757034158168,39.86,201.45,201.39,14.29559401]
["bitfinex","SOLUSD",1757034158552,2.27516672,201.4,201.39,14.29559401]
["bitfinex","SOLUSD",1757034160857,44.8240402,201.45,201.39,14.29559401]
["bitfinex","SOLUSD",1757034160858,2.27516672,201.41,201.39,14.29559401]
["bitfinex","SOLUSD",1757034161062,2.27516672,201.41,201.4,14.29559401]
["bitfinex","SOLUSD",1757034161464,3.55546709,201.42,201.41,13.59559401]
["bitfinex","SOLUSD",1757034161667,26.0,201.45,201.41,14.29559401]
["bitfinex","SOLUSD",1757034161668,3.55546709,201.43,201.41,14.29559401]
["bitfinex","SOLUSD",1757034161966,3.55546709,201.43,201.42,14.29559401]
["bitfinex","SOLUSD",1757034162361,3.55546709,201.45,201.43,13.59559401]
["bitfinex","SOLUSD",1757034162573,3.55546709,201.45,201.44,0.7]
["bitfinex","SOLUSD",1757034163259,3.55546709,201.45,201.42,14.29559401]
["bitfinex","SOLUSD",1757034163575,26.0,201.46,201.42,13.59559401]
["bitfinex","SOLUSD",1757034163576,3.55546709,201.43,201.42,13.59559401]
["bitfinex","SOLUSD",1757034163874,3.55546709,201.43,201.42,4.96475027]
["bitfinex","SOLUSD",1757034164081,3.55546709,201.43,201.42,5.66475027]
["bitfinex","SOLUSD",1757034165355,3.55546709,201.43,201.42,13.59559401]
["bitfinex","SOLUSD",1757034165963,3.55546709,201.43,201.38,13.59559401]
["bitfinex","SOLUSD",1757034166169,3.55546709,201.39,201.38,14.29559401]
["bitfinex","SOLUSD",1757034168266,3.55546709,201.39,201.38,19.26133042]
["bitfinex","SOLUSD",1757034170778,3.55546709,201.39,201.38,14.29559401]
["bitfinex","SOLUSD",1757034170978,3.55546709,201.39,201.38,19.26133042]
["bitfinex","SOLUSD",1757034171775,3.55546709,201.41,201.38,19.26133042]
["bitfinex","SOLUSD",1757034171979,3.55546709,201.41,201.4,13.59559401]
["bitfinex","SOLUSD",1757034172164,3.55546709,201.41,201.4,14.30559401]
["bitfinex","SOLUSD",1757034172360,3.55546709,201.42,201.4,14.30559401]
["bitfinex","SOLUSD",1757034172576,3.55546709,201.47,201.42,13.59559401]
["bitfinex","SOLUSD",1757034172773,0.03,201.49,201.44,13.59559401]
["bitfinex","SOLUSD",1757034172774,3.55546709,201.46,201.44,13.59559401]
["bitfinex","SOLUSD",1757034173083,3.55546709,201.45,201.44,13.59559401]
["bitfinex","SOLUSD",1757034174570,3.55546709,201.45,201.44,19.26985135]
["bitfinex","SOLUSD",1757034174772,3.55546709,201.46,201.44,19.26985135]
["bitfinex","SOLUSD",1757034174972,3.55546709,201.46,201.45,14.30559401]
["bitfinex","SOLUSD",1757034175967,3.55546709,201.46,201.45,19.26960493]
["bitfinex","SOLUSD",1757034176163,3.55546709,201.46,201.45,18.55960493]
["bitfinex","SOLUSD",1757034176366,3.55546709,201.47,201.46,13.59559401]
["bitfinex","SOLUSD",1757034176775,0.03,201.49,201.45,13.59559401]
["bitfinex","SOLUSD",1757034176978,3.55546709,201.46,201.45,13.59559401]
["bitfinex","SOLUSD",1757034177168,3.55546709,201.46,201.45,14.30559401]
["bitfinex","SOLUSD",1757034178684,3.55546709,201.46,201.45,19.26960493]
["bitfinex","SOLUSD",1757034178992,3.55546709,201.46,201.42,13.59559401]
["bitfinex","SOLUSD",1757034179193,3.55546709,201.43,201.42,14.30559401]
["bitfinex","SOLUSD",1757034179380,26.14,201.48,201.42,14.30559401]
["bitfinex","SOLUSD",1757034179689,3.55546709,201.46,201.44,13.59559401]
["bitfinex","SOLUSD",1757034179864,3.55546709,201.46,201.45,14.30559401]
["bitfinex","SOLUSD",1757034180269,3.55546709,201.47,201.46,13.59559401]
["bitfinex","SOLUSD",1757034180487,3.55546709,201.47,201.46,14.30559401]
["bitfinex","SOLUSD",1757034181071,26.03,201.49,201.46,14.30559401]
["bitfinex","SOLUSD",1757034181072,0.03,201.49,201.46,14.30559401]
["bitfinex","SOLUSD",1757034181374,3.58546709,201.49,201.48,13.59559401]
["bitfinex","SOLUSD",1757034181690,3.58546709,201.49,201.44,13.59559401]
["bitfinex","SOLUSD",1757034181868,0.03,201.49,201.46,13.59559401]
["bitfinex","SOLUSD",1757034182068,3.58546709,201.49,201.48,13.59559401]
["bitfinex","SOLUSD",1757034182892,3.58546709,201.49,201.46,5.67375857]
["bitfinex","SOLUSD",1757034183095,3.58546709,201.49,201.48,0.71]
["bitfinex","SOLUSD",1757034183266,0.03,201.49,201.48,14.30559401]
["bitfinex","SOLUSD",1757034183589,0.03,201.51,201.49,13.59559401]
["bitfinex","SOLUSD",1757034183788,0.03,201.51,201.5,17.1510611]
["bitfinex","SOLUSD",1757034184099,0.03,201.52,201.5,4.26546709]
["bitfinex","SOLUSD",1757034184306,0.03,201.52,201.51,0.71]
["bitfinex","SOLUSD",1757034184473,0.03,201.52,201.51,19.26812688]
["bitfinex","SOLUSD",1757034186193,0.03,201.52,201.51,22.82359397]
["bitfinex","SOLUSD",1757034186416,0.03,201.57,201.54,13.59559401]
["bitfinex","SOLUSD",1757034186721,0.03,201.58,201.56,17.1510611]
["bitfinex","SOLUSD",1757034186893,0.03,201.58,201.57,17.1510611]
["bitfinex","SOLUSD",1757034187080,0.03,201.58,201.57,13.59559401]
["bitfinex","SOLUSD",1757034187403,0.03,201.58,201.57,14.30559401]
["bitfinex","SOLUSD",1757034191196,3.58546709,201.58,201.57,13.59559401]
["bitfinex","SOLUSD",1757034196086,0.03,201.58,201.57,14.30559401]
["bitfinex","SOLUSD",1757034196291,0.03,201.58,201.57,19.26664972]
["bitfinex","SOLUSD",1757034198722,3.58546709,201.58,201.57,13.59559401]
["bitfinex","SOLUSD",1757034201806,3.58546709,201.58,201.57,14.26559401]
["bitfinex","SOLUSD",1757034202515,3.58546709,201.58,201.57,19.22664972]
["bitfinex","SOLUSD",1757034202807,0.03,201.58,201.57,19.22664972]
["bitfinex","SOLUSD",1757034203814,0.03,201.58,201.57,19.34664972]
["bitfinex","SOLUSD",1757034204312,0.03,201.58,201.57,22.90211681]
["bitfinex","SOLUSD",1757034206319,0.03,201.58,201.57,19.34664972]
["bitfinex","SOLUSD",1757034206526,0.03,201.58,201.57,22.90211681]
["bitfinex","SOLUSD",1757034206817,0.03,201.58,201.57,19.34664972]
["bitfinex","SOLUSD",1757034206996,0.03,201.58,201.57,22.90211681]
["bitfinex","SOLUSD",1757034208791,0.03,201.58,201.57,23.39822238]
["bitfinex","SOLUSD",1757034210115,0.03,201.58,201.57,63.01822238]
["bitfinex","SOLUSD",1757034210611,0.03,201.58,201.57,23.39822238]
["bitfinex","SOLUSD",1757034210815,0.03,201.58,201.57,63.01822238]
["bitfinex","SOLUSD",1757034211013,0.03,201.58,201.57,58.96664972]
["bitfinex","SOLUSD",1757034216715,0.03,201.58,201.57,18.67664972]
["bitfinex","SOLUSD",1757034216928,0.03,201.58,201.57,13.71559401]
["bitfinex","SOLUSD",1757034216929,3.87546709,201.58,201.57,13.71559401]
["bitfinex","SOLUSD",1757034217224,3.87546709,201.58,201.57,53.33559401]
["bitfinex","SOLUSD",1757034217422,3.87546709,201.58,201.57,0.12]
["bitfinex","SOLUSD",1757034220307,3.58546709,201.58,201.57,0.12]
["bitfinex","SOLUSD",1757034220718,3.58546709,201.58,201.57,13.71559401]
["bitfinex","SOLUSD",1757034221022,3.58546709,201.58,201.57,0.12]
["bitfinex","SOLUSD",1757034221821,3.58546709,201.58,201.57,13.71559401]
["bitfinex","SOLUSD",1757034222002,0.03,201.58,201.57,58.94664972]
["bitfinex","SOLUSD",1757034224825,0.03,201.58,201.57,61.21784418]
["bitfinex","SOLUSD",1757034230334,0.03,201.6,201.57,61.21784418]
["bitfinex","SOLUSD",1757034230526,0.03,201.6,201.59,41.86678847]
["bitfinex","SOLUSD",1757034230832,0.03,201.6,201.59,81.46678847]
["bitfinex","SOLUSD",1757034231132,0.03,201.63,201.6,13.59559401]
["bitfinex","SOLUSD",1757034231317,0.03,201.63,201.62,13.59559401]
["bitfinex","SOLUSD",1757034231734,0.03,201.63,201.62,14.27559401]
["bitfinex","SOLUSD",1757034232116,0.03,201.63,201.62,21.50661388]
["bitfinex","SOLUSD",1757034232312,0.03,201.63,201.62,58.81541942]
["bitfinex","SOLUSD",1757034232926,0.03,201.63,201.62,19.23541942]
["bitfinex","SOLUSD",1757034233125,0.03,201.63,201.62,58.81541942]
["bitfinex","SOLUSD",1757034233823,2.59119446,201.63,201.61,13.59559401]
["bitfinex","SOLUSD",1757034234036,2.27119446,201.62,201.61,53.17559401]
["bitfinex","SOLUSD",1757034234233,2.56119446,201.62,201.61,13.59559401]
["bitfinex","SOLUSD",1757034234440,2.56119446,201.62,201.57,0.12]
["bitfinex","SOLUSD",1757034234441,2.56119446,201.62,201.6,13.59559401]
["bitfinex","SOLUSD",1757034234636,2.27119446,201.61,201.6,13.59559401]
["bitfinex","SOLUSD",1757034234816,2.56119446,201.61,201.6,13.59559401]
["bitfinex","SOLUSD",1757034235343,0.03,201.63,201.6,13.59559401]
["bitfinex","SOLUSD",1757034235538,2.27119446,201.61,201.6,13.59559401]
["bitfinex","SOLUSD",1757034235733,0.32,201.63,201.59,18.55615753]
["bitfinex","SOLUSD",1757034235939,2.27119446,201.62,201.59,19.23615753]
["bitfinex","SOLUSD",1757034236133,2.27119446,201.62,201.6,39.58]
["bitfinex","SOLUSD",1757034236336,2.27119446,201.62,201.6,40.26]
["bitfinex","SOLUSD",1757034236538,2.27119446,201.62,201.6,39.58]
["bitfinex","SOLUSD",1757034236937,2.27119446,201.62,201.61,39.58]
["bitfinex","SOLUSD",1757034237334,0.03,201.63,201.62,13.59559401]
["bitfinex","SOLUSD",1757034237542,0.03,201.63,201.62,53.85559401]
["bitfinex","SOLUSD",1757034237735,0.32,201.63,201.62,13.59559401]
["bitfinex","SOLUSD",1757034238653,0.03,201.63,201.62,13.59559401]
["bitfinex","SOLUSD",1757034238828,2.30119446,201.63,201.62,13.59559401]
["bitfinex","SOLUSD",1757034243535,2.30119446,201.63,201.57,0.12]
["bitfinex","SOLUSD",1757034243536,2.59119446,201.63,201.57,0.12]
["bitfinex","SOLUSD",1757034243738,5.27968785,201.63,201.57,13.71559401]
["bitfinex","SOLUSD",1757034243954,2.27119446,201.58,201.57,13.71559401]
["bitfinex","SOLUSD",1757034244452,2.27119446,201.58,201.57,0.12]
["bitfinex","SOLUSD",1757034245758,5.25009292,201.61,201.57,0.12]
["bitfinex","SOLUSD",1757034245960,2.27119446,201.58,201.57,0.12]
["bitfinex","SOLUSD",1757034246649,2.27119446,201.58,201.57,5.76105571]
["bitfinex","SOLUSD",1757034247940,0.03,201.63,201.57,5.76105571]
["bitfinex","SOLUSD",1757034248140,2.27119446,201.6,201.58,14.27559401]
["bitfinex","SOLUSD",1757034248356,0.03,201.63,201.6,13.59559401]
["bitfinex","SOLUSD",1757034248550,2.27119446,201.61,201.6,13.59559401]
["bitfinex","SOLUSD",1757034248860,2.27119446,201.62,201.6,0.68]
["bitfinex","SOLUSD",1757034249057,2.27119446,201.62,201.61,14.27559401]
["bitfinex","SOLUSD",1757034249257,2.27119446,201.62,201.61,13.59559401]
["bitfinex","SOLUSD",1757034250357,0.03,201.63,201.62,13.59559401]
["bitfinex","SOLUSD",1757034250547,2.30119446,201.63,201.62,13.59559401]
["bitfinex","SOLUSD",1757034251249,2.30119446,201.63,201.62,0.68]
["bitfinex","SOLUSD",1757034252138,0.03,201.63,201.62,5.63982541]
["bitfinex","SOLUSD",1757034252459,0.03,201.63,201.62,19.23541942]
["bitfinex","SOLUSD",1757034252643,0.03,201.63,201.62,21.50661388]
["bitfinex","SOLUSD",1757034254260,0.03,201.63,201.62,19.23541942]
["bitfinex","SOLUSD",1757034254667,0.03,201.63,201.62,21.50661388]
["bitfinex","SOLUSD",1757034254859,0.03,201.63,201.62,19.23541942]
["bitfinex","SOLUSD",1757034256155,0.03,201.63,201.62,21.50661388]
["bitfinex","SOLUSD",1757034257051,0.03,201.63,201.62,19.23541942]
["bitfinex","SOLUSD",1757034257254,0.03,201.63,201.62,58.09541942]
["bitfinex","SOLUSD",1757034257586,0.03,201.63,201.62,19.23541942]
["bitfinex","SOLUSD",1757034258067,0.03,201.63,201.62,58.77541942]
["bitfinex","SOLUSD",1757034258356,0.03,201.63,201.62,138.77541942]
["bitfinex","SOLUSD",1757034259267,0.03,201.63,201.62,141.04661388]
["bitfinex","SOLUSD",1757034260094,0.03,201.63,201.62,138.77541942]
["bitfinex","SOLUSD",1757034262079,0.03,201.63,201.62,99.23541942]
["bitfinex","SOLUSD",1757034262382,0.03,201.63,201.62,58.78541942]
["bitfinex","SOLUSD",1757034262976,0.03,201.63,201.62,61.55259642]
["bitfinex","SOLUSD",1757034264096,0.03,201.63,201.62,141.55259642]
["bitfinex","SOLUSD",1757034264270,0.03,201.63,201.62,141.05661388]
["bitfinex","SOLUSD",1757034266970,0.03,201.67,201.62,141.05661388]
["bitfinex","SOLUSD",1757034266971,0.03,201.71,201.64,39.59559401]
["bitfinex","SOLUSD",1757034267192,0.03,201.71,201.67,41.86678847]
["bitfinex","SOLUSD",1757034267495,0.03,201.71,201.67,81.38678847]
["bitfinex","SOLUSD",1757034267702,0.03,201.71,201.67,82.09678847]
["bitfinex","SOLUSD",1757034268689,0.03,201.71,201.67,84.78418973]
["bitfinex","SOLUSD",1757034268866,0.03,201.71,201.67,87.05538419]
["bitfinex","SOLUSD",1757034269273,0.03,201.71,201.67,87.55124376]
["bitfinex","SOLUSD",1757034269488,0.03,201.71,201.7,39.59559401]
["bitfinex","SOLUSD",1757034269698,0.03,201.71,201.7,81.38678847]
["bitfinex","SOLUSD",1757034270003,0.03,201.71,201.7,82.09678847]
["bitfinex","SOLUSD",1757034271271,0.03,201.71,201.7,87.05464667]
["bitfinex","SOLUSD",1757034271870,0.03,201.74,201.71,13.59559401]
["bitfinex","SOLUSD",1757034271871,1e-08,201.72,201.71,13.59559401]
["bitfinex","SOLUSD",1757034272072,2.27119446,201.81,201.74,13.59559401]
["bitfinex","SOLUSD",1757034272393,2.56119446,201.81,201.76,13.59559401]
["bitfinex","SOLUSD",1757034272603,2.27119446,201.8,201.78,13.59559401]
["bitfinex","SOLUSD",1757034272778,0.29,201.81,201.78,53.09559401]
["bitfinex","SOLUSD",1757034272965,2.27119446,201.81,201.78,53.09559401]
["bitfinex","SOLUSD",1757034273284,0.29,201.85,201.78,58.76148656]
["bitfinex","SOLUSD",1757034273593,2.27119446,201.84,201.78,61.03268102]
["bitfinex","SOLUSD",1757034273774,0.29,201.85,201.78,61.03268102]
["bitfinex","SOLUSD",1757034273971,2.27119446,201.91,201.78,61.03268102]
["bitfinex","SOLUSD",1757034274176,0.03,201.82,201.78,61.03268102]
["bitfinex","SOLUSD",1757034274387,0.03,201.82,201.78,21.53268102]
["bitfinex","SOLUSD",1757034274694,0.03,201.82,201.78,61.03268102]
["bitfinex","SOLUSD",1757034274892,0.03,201.82,201.78,21.53268102]
["bitfinex","SOLUSD",1757034275087,0.03,201.82,201.78,61.03268102]
["bitfinex","SOLUSD",1757034276772,0.03,201.82,201.78,21.53268102]
["bitfinex","SOLUSD",1757034276972,0.03,201.82,201.78,61.01268102]
["bitfinex","SOLUSD",1757034277596,0.03,201.82,201.78,21.53268102]
["bitfinex","SOLUSD",1757034277790,0.03,201.82,201.78,61.01268102]
["bitfinex","SOLUSD",1757034278979,2.27119446,201.81,201.78,18.55148656]
["bitfinex","SOLUSD",1757034279296,2.27119446,201.8,201.78,58.03148656]
["bitfinex","SOLUSD",1757034279992,0.32,201.82,201.78,58.03148656]
["bitfinex","SOLUSD",1757034280173,2.27119446,201.81,201.78,58.03148656]
["bitfinex","SOLUSD",1757034280373,2.27119446,201.8,201.78,13.59559401]
["bitfinex","SOLUSD",1757034280580,2.27119446,201.8,201.71,12.39390402]
["bitfinex","SOLUSD",1757034280581,2.76119446,201.79,201.76,13.59559401]
["bitfinex","SOLUSD",1757034280790,2.27119446,201.77,201.76,13.59559401]
["bitfinex","SOLUSD",1757034280978,2.56119446,201.77,201.76,53.07559401]
["bitfinex","SOLUSD",1757034281378,2.27119446,201.77,201.76,53.07559401]
["bitfinex","SOLUSD",1757034282790,2.27119446,201.77,201.76,58.03197783]
["bitfinex","SOLUSD",1757034282984,0.2,201.79,201.76,58.74197783]
["bitfinex","SOLUSD",1757034283296,2.47119446,201.79,201.76,58.03197783]
["bitfinex","SOLUSD",1757034283502,3.54286259,201.78,201.76,58.03197783]
["bitfinex","SOLUSD",1757034283802,0.2,201.79,201.76,58.03197783]
["bitfinex","SOLUSD",1757034284098,3.54286259,201.77,201.76,58.03197783]
["bitfinex","SOLUSD",1757034284889,3.54286259,201.78,201.76,58.03197783]
["bitfinex","SOLUSD",1757034285798,0.2,201.79,201.76,58.03197783]
["bitfinex","SOLUSD",1757034286006,3.74286259,201.79,201.76,58.03197783]
["bitfinex","SOLUSD",1757034286207,3.74286259,201.79,201.77,0.71]
["bitfinex","SOLUSD",1757034286509,3.74286259,201.79,201.76,58.03197783]
["bitfinex","SOLUSD",1757034286510,3.74286259,201.79,201.78,39.46]
["bitfinex","SOLUSD",1757034286883,0.2,201.79,201.78,39.46]
["bitfinex","SOLUSD",1757034288207,0.2,201.79,201.78,44.41589255]
["bitfinex","SOLUSD",1757034288903,3.74286259,201.79,201.78,39.46]
["bitfinex","SOLUSD",1757034289598,0.2,201.79,201.78,58.01148656]
["bitfinex","SOLUSD",1757034289800,3.74286259,201.79,201.78,53.05559401]
["bitfinex","SOLUSD",1757034290192,3.74286259,201.79,201.78,58.01148656]
["bitfinex","SOLUSD",1757034290991,0.03,201.82,201.78,58.69148656]
["bitfinex","SOLUSD",1757034291195,0.03,201.82,201.81,17.1384566]
["bitfinex","SOLUSD",1757034291485,0.03,201.82,201.81,56.5984566]
["bitfinex","SOLUSD",1757034291690,0.03,201.82,201.81,57.2784566]
["bitfinex","SOLUSD",1757034292215,0.03,201.82,201.81,62.23361243]
["bitfinex","SOLUSD",1757034292886,0.03,201.82,201.81,58.69074984]
["bitfinex","SOLUSD",1757034294701,0.03,201.82,201.81,62.23361243]
["bitfinex","SOLUSD",1757034297908,0.03,201.82,201.81,58.69074984]
["bitfinex","SOLUSD",1757034299226,0.03,201.82,201.81,62.23361243]
["bitfinex","SOLUSD",1757034300424,0.03,201.82,201.81,58.01074984]
["bitfinex","SOLUSD",1757034300599,0.03,201.82,201.81,58.65074984]
["bitfinex","SOLUSD",1757034301701,0.03,201.82,201.81,57.97074984]
["bitfinex","SOLUSD",1757034302632,4.06286259,201.82,201.81,53.01559401]
["bitfinex","SOLUSD",1757034303198,4.06286259,201.82,201.76,4.95615848]
["bitfinex","SOLUSD",1757034303513,0.49,201.81,201.77,53.01559401]
["bitfinex","SOLUSD",1757034303714,3.54286259,201.79,201.77,53.01559401]
["bitfinex","SOLUSD",1757034304333,3.54286259,201.79,201.77,57.97149983]
["bitfinex","SOLUSD",1757034305306,3.54286259,201.78,201.77,53.01559401]
["bitfinex","SOLUSD",1757034306628,3.54286259,201.79,201.77,53.01559401]
["bitfinex","SOLUSD",1757034306806,3.54286259,201.79,201.77,57.97173218]
["bitfinex","SOLUSD",1757034307007,3.54286259,201.79,201.77,13.59559401]
["bitfinex","SOLUSD",1757034307225,0.03,201.82,201.79,13.59559401]
["bitfinex","SOLUSD",1757034307832,0.49,201.81,201.79,13.59559401]
["bitfinex","SOLUSD",1757034308139,0.49,201.8,201.79,13.59559401]
["bitfinex","SOLUSD",1757034308435,4.03286259,201.8,201.79,13.59559401]
["bitfinex","SOLUSD",1757034309423,3.54286259,201.8,201.79,13.59559401]
["bitfinex","SOLUSD",1757034310628,4.03286259,201.8,201.79,13.59559401]
["bitfinex","SOLUSD",1757034311129,4.03286259,201.8,201.76,4.95637505]
["bitfinex","SOLUSD",1757034311130,7.57572518,201.8,201.75,0.12]
["bitfinex","SOLUSD",1757034311332,3.54286259,201.76,201.75,13.71559401]
["bitfinex","SOLUSD",1757034312429,3.54286259,201.76,201.75,0.12]
["bitfinex","SOLUSD",1757034313637,34.98924641,201.76,201.75,0.12]
["bitfinex","SOLUSD",1757034313933,40.43518899,201.76,201.72,0.12]
["bitfinex","SOLUSD",1757034314125,29.54286259,201.73,201.72,0.12]
["bitfinex","SOLUSD",1757034314518,30.03286259,201.73,201.72,0.12]
["bitfinex","SOLUSD",1757034316137,5.44594258,201.76,201.72,0.12]
["bitfinex","SOLUSD",1757034316315,3.54286259,201.73,201.72,0.12]
["bitfinex","SOLUSD",1757034316513,5.44594258,201.76,201.72,18.67296065]
["bitfinex","SOLUSD",1757034316715,3.54286259,201.74,201.73,0.68]
["bitfinex","SOLUSD",1757034316917,3.54286259,201.75,201.73,0.68]
["bitfinex","SOLUSD",1757034317129,3.54286259,201.75,201.74,14.27559401]
["bitfinex","SOLUSD",1757034317655,3.54286259,201.75,201.74,13.59559401]
["bitfinex","SOLUSD",1757034318329,3.54286259,201.75,201.74,14.28559401]
["bitfinex","SOLUSD",1757034318648,3.54286259,201.8,201.75,13.59559401]
["bitfinex","SOLUSD",1757034318846,3.54286259,201.76,201.72,0.12]
["bitfinex","SOLUSD",1757034319038,3.54286259,201.73,201.72,13.71559401]
["bitfinex","SOLUSD",1757034320127,3.54286259,201.74,201.72,14.40559401]
["bitfinex","SOLUSD",1757034320325,3.54286259,201.74,201.73,14.28559401]
["bitfinex","SOLUSD",1757034320520,3.54286259,201.75,201.73,19.24247398]
["bitfinex","SOLUSD",1757034320742,3.54286259,201.76,201.75,13.59559401]
["bitfinex","SOLUSD",1757034320944,9.47849848,201.81,201.75,14.28559401]
["bitfinex","SOLUSD",1757034320945,3.54286259,201.77,201.75,14.28559401]
["bitfinex","SOLUSD",1757034321145,3.54286259,201.77,201.76,14.28559401]
["bitfinex","SOLUSD",1757034321323,3.54286259,201.8,201.77,13.59559401]
["bitfinex","SOLUSD",1757034321528,3.54286259,201.8,201.79,13.59559401]
["bitfinex","SOLUSD",1757034321826,26.03,201.82,201.79,13.59559401]
["bitfinex","SOLUSD",1757034322019,3.54286259,201.8,201.73,5.64687997]
["bitfinex","SOLUSD",1757034322226,0.49,201.79,201.74,13.59559401]
["bitfinex","SOLUSD",1757034322644,0.49,201.78,201.74,13.59559401]
["bitfinex","SOLUSD",1757034323119,8.49850619,201.8,201.74,13.59559401]
["bitfinex","SOLUSD",1757034323321,3.54286259,201.75,201.74,13.59559401]
["bitfinex","SOLUSD",1757034324022,3.54286259,201.78,201.74,19.24246919]
["bitfinex","SOLUSD",1757034324322,3.54286259,201.79,201.75,0.69]
["bitfinex","SOLUSD",1757034324519,3.54286259,201.79,201.77,13.59559401]
["bitfinex","SOLUSD",1757034324930,26.03,201.82,201.72,51.91330652]
["bitfinex","SOLUSD",1757034324931,3.54286259,201.78,201.72,0.12]
["bitfinex","SOLUSD",1757034325176,3.54286259,201.73,201.72,0.12]
["bitfinex","SOLUSD",1757034325335,3.54286259,201.74,201.72,0.81]
["bitfinex","SOLUSD",1757034325643,3.54286259,201.74,201.72,0.12]
["bitfinex","SOLUSD",1757034325845,3.54286259,201.73,201.72,0.12]
["bitfinex","SOLUSD",1757034329039,4.03286259,201.73,201.72,0.12]
["bitfinex","SOLUSD",1757034329545,3.54286259,201.73,201.72,0.12]
["bitfinex","SOLUSD",1757034329749,8.98998349,201.73,201.72,0.12]
["bitfinex","SOLUSD",1757034331639,26.0,201.73,201.72,0.12]
["bitfinex","SOLUSD",1757034331839,3.54286259,201.73,201.72,0.12]
["bitfinex","SOLUSD",1757034335230,8.98998349,201.73,201.72,0.12]
["bitfinex","SOLUSD",1757034335642,10.97761052,201.73,201.72,0.12]
["bitfinex","SOLUSD",1757034338853,7.43474793,201.73,201.72,0.12]
["bitfinex","SOLUSD",1757034339058,10.97761052,201.73,201.72,0.12]
["bitfinex","SOLUSD",1757034339255,49.84761052,201.73,201.72,0.12]
["bitfinex","SOLUSD",1757034340665,10.48761052,201.73,201.72,0.12]
["bitfinex","SOLUSD",1757034340862,49.84761052,201.73,201.72,0.12]
["bitfinex","SOLUSD",1757034341546,50.33761052,201.73,201.72,0.12]
["bitfinex","SOLUSD",1757034342167,49.84761052,201.73,201.72,0.12]
["bitfinex","SOLUSD",1757034342370,42.90286259,201.73,201.72,0.12]
["bitfinex","SOLUSD",1757034342959,47.85998349,201.73,201.72,0.12]
["bitfinex","SOLUSD",1757034343270,51.89284608,201.73,201.72,0.12]
["bitfinex","SOLUSD",1757034343566,46.58737623,201.73,201.72,0.12]
["bitfinex","SOLUSD",1757034344150,41.63025533,201.73,201.72,0.12]
["bitfinex","SOLUSD",1757034344551,41.63025533,201.73,201.72,0.81]
["bitfinex","SOLUSD",1757034345564,41.63025533,201.73,201.72,0.12]
["bitfinex","SOLUSD",1757034346269,43.61768484,201.73,201.72,0.12]
["bitfinex","SOLUSD",1757034346449,41.63025533,201.73,201.72,0.12]
["bitfinex","SOLUSD",1757034346841,2.27025533,201.73,201.72,0.12]
["bitfinex","SOLUSD",1757034347042,2.27025533,201.73,201.72,0.81]
["bitfinex","SOLUSD",1757034347264,2.27025533,201.73,201.72,14.40559401]
["bitfinex","SOLUSD",1757034347862,2.27025533,201.73,201.72,19.36296065]
["bitfinex","SOLUSD",1757034349949,2.27025533,201.73,201.72,14.40559401]
["bitfinex","SOLUSD",1757034351063,2.27025533,201.73,201.72,19.36296065]
["bitfinex","SOLUSD",1757034351567,0.03,201.75,201.72,0.81]
["bitfinex","SOLUSD",1757034351771,2.27025533,201.73,201.72,0.12]
["bitfinex","SOLUSD",1757034352255,0.03,201.75,201.73,13.59559401]
["bitfinex","SOLUSD",1757034352463,0.03,201.75,201.74,14.25559401]
["bitfinex","SOLUSD",1757034353050,2.30025533,201.75,201.74,14.25559401]
["bitfinex","SOLUSD",1757034353256,2.30025533,201.75,201.72,0.12]
["bitfinex","SOLUSD",1757034353452,2.27025533,201.73,201.72,0.12]
["bitfinex","SOLUSD",1757034355576,2.27025533,201.73,201.72,0.78]
["bitfinex","SOLUSD",1757034355755,2.27025533,201.73,201.72,0.12]
["bitfinex","SOLUSD",1757034356475,2.27025533,201.73,201.72,0.78]
["bitfinex","SOLUSD",1757034356976,2.27025533,201.73,201.72,0.12]
["bitfinex","SOLUSD",1757034359477,2.27025533,201.73,201.72,0.78]
["bitfinex","SOLUSD",1757034360864,2.27025533,201.73,201.72,0.12]
["bitfinex","SOLUSD",1757034361280,0.03,201.75,201.72,0.78]
["bitfinex","SOLUSD",1757034361477,2.27025533,201.73,201.72,0.78]
["bitfinex","SOLUSD",1757034362182,2.27025533,201.73,201.72,14.37559401]
["bitfinex","SOLUSD",1757034362377,0.03,201.75,201.73,13.59559401]
["bitfinex","SOLUSD",1757034362580,2.27025533,201.74,201.72,0.12]
["bitfinex","SOLUSD",1757034362884,2.27025533,201.73,201.72,0.12]
["bitfinex","SOLUSD",1757034363282,2.76025533,201.73,201.72,0.12]
["bitfinex","SOLUSD",1757034363477,68.08025533,201.73,201.72,0.12]
["bitfinex","SOLUSD",1757034364283,73.03737623,201.73,201.72,0.12]
["bitfinex","SOLUSD",1757034364468,82.11839755,201.73,201.7,0.12]
["bitfinex","SOLUSD",1757034364676,37.35127665,201.71,201.7,0.12]
["bitfinex","SOLUSD",1757034365194,39.82910122,201.71,201.69,0.12]
["bitfinex","SOLUSD",1757034365363,37.84127665,201.7,201.69,0.12]
["bitfinex","SOLUSD",1757034366373,42.79913485,201.7,201.69,0.12]
["bitfinex","SOLUSD",1757034366581,81.62913485,201.7,201.69,0.12]
["bitfinex","SOLUSD",1757034366886,76.67127665,201.7,201.69,0.12]
["bitfinex","SOLUSD",1757034367076,81.62913485,201.7,201.69,0.12]
["bitfinex","SOLUSD",1757034369770,76.67127665,201.7,201.69,0.12]
["bitfinex","SOLUSD",1757034370377,81.62913485,201.7,201.69,0.12]
["bitfinex","SOLUSD",1757034372287,83.61705821,201.7,201.69,0.12]
["bitfinex","SOLUSD",1757034373594,27.98792336,201.7,201.69,0.12]
["bitfinex","SOLUSD",1757034373769,28.27025533,201.7,201.69,0.78]
["bitfinex","SOLUSD",1757034373969,67.59025533,201.7,201.69,0.78]
["bitfinex","SOLUSD",1757034374289,69.86051066,201.7,201.69,0.12]
["bitfinex","SOLUSD",1757034374495,74.81836886,201.7,201.69,0.12]
["bitfinex","SOLUSD",1757034375977,75.30836886,201.7,201.69,0.12]
["bitfinex","SOLUSD",1757034376293,2.27025533,201.68,201.67,0.12]
["bitfinex","SOLUSD",1757034376586,26.0,201.65,201.59,0.66]
["bitfinex","SOLUSD",1757034376785,28.27025533,201.62,201.59,0.66]
["bitfinex","SOLUSD",1757034377092,28.27025533,201.62,201.61,0.78]
["bitfinex","SOLUSD",1757034377299,2.27025533,201.62,201.61,0.78]
["bitfinex","SOLUSD",1757034377593,2.27025533,201.62,201.61,14.37559401]
["bitfinex","SOLUSD",1757034377886,2.27025533,201.64,201.62,13.59559401]
["bitfinex","SOLUSD",1757034378089,2.27025533,201.64,201.63,19.21517343]
["bitfinex","SOLUSD",1757034378290,2.27025533,201.66,201.64,13.59559401]
["bitfinex","SOLUSD",1757034378507,2.27025533,201.66,201.64,14.25559401]
["bitfinex","SOLUSD",1757034378668,2.27025533,201.67,201.65,0.66]
["bitfinex","SOLUSD",1757034379604,2.27025533,201.67,201.65,5.61894763]
["bitfinex","SOLUSD",1757034379893,2.27025533,201.67,201.66,0.66]
["bitfinex","SOLUSD",1757034381682,2.30025533,201.67,201.66,19.21443562]
["bitfinex","SOLUSD",1757034383588,2.30025533,201.67,201.66,14.25559401]
["bitfinex","SOLUSD",1757034384106,2.30025533,201.67,201.66,19.21443562]
["bitfinex","SOLUSD",1757034385603,0.03,201.67,201.66,19.21443562]
["bitfinex","SOLUSD",1757034389216,0.03,201.67,201.66,21.48469095]
["bitfinex","SOLUSD",1757034390393,0.03,201.67,201.66,101.98057511]
["bitfinex","SOLUSD",1757034390595,0.03,201.67,201.66,101.48469095]
["bitfinex","SOLUSD",1757034390989,0.03,201.67,201.66,138.49443562]
["bitfinex","SOLUSD",1757034392297,0.03,201.67,201.66,58.49443562]
["bitfinex","SOLUSD",1757034394116,0.03,201.67,201.66,60.76469095]
["bitfinex","SOLUSD",1757034397831,0.03,201.67,201.66,140.76469095]
["bitfinex","SOLUSD",1757034400829,0.03,201.67,201.66,101.48469095]
["bitfinex","SOLUSD",1757034401226,0.03,201.67,201.66,164.47443562]
["bitfinex","SOLUSD",1757034401798,0.03,201.67,201.66,18.55443562]
["bitfinex","SOLUSD",1757034402112,0.03,201.67,201.66,58.47443562]
["bitfinex","SOLUSD",1757034402825,0.03,201.67,201.66,60.74469095]
["bitfinex","SOLUSD",1757034405433,0.03,201.67,201.66,62.01937002]
["bitfinex","SOLUSD",1757034405603,0.03,201.67,201.66,58.47443562]
["bitfinex","SOLUSD",1757034406136,0.03,201.67,201.66,57.81443562]
["bitfinex","SOLUSD",1757034406720,0.03,201.67,201.66,58.47443562]
["bitfinex","SOLUSD",1757034409329,0.03,201.67,201.66,62.01937002]
["bitfinex","SOLUSD",1757034413229,0.03,201.67,201.66,58.47443562]
["bitfinex","SOLUSD",1757034413437,0.03,201.67,201.66,62.01937002]
["bitfinex","SOLUSD",1757034414528,1e-08,201.7,201.69,39.59559401]
["bitfinex","SOLUSD",1757034414733,1e-08,201.7,201.69,82.36052841]
["bitfinex","SOLUSD",1757034414933,1e-08,201.7,201.69,83.05052841]
["bitfinex","SOLUSD",1757034415309,1e-08,201.7,201.69,88.00863243]
["bitfinex","SOLUSD",1757034417327,1e-08,201.7,201.69,89.99546963]
["bitfinex","SOLUSD",1757034421824,1e-08,201.7,201.69,89.97546963]
["bitfinex","SOLUSD",1757034423826,1e-08,201.73,201.72,39.59559401]
["bitfinex","SOLUSD",1757034424017,1e-08,201.73,201.72,82.34052841]
["bitfinex","SOLUSD",1757034424223,1e-08,201.73,201.72,83.03052841]
["bitfinex","SOLUSD",1757034424738,1e-08,201.73,201.72,89.97433758]
["bitfinex","SOLUSD",1757034428847,1e-08,201.73,201.72,90.47007424]
["bitfinex","SOLUSD",1757034431044,1e-08,201.73,201.72,51.27007424]
["bitfinex","SOLUSD",1757034431243,1e-08,201.73,201.72,90.45007424]
["bitfinex","SOLUSD",1757034431725,1e-08,201.73,201.72,51.27007424]
["bitfinex","SOLUSD",1757034431925,1e-08,201.73,201.72,90.45007424]
["bitfinex","SOLUSD",1757034432747,1e-08,201.73,201.72,86.90513984]
["bitfinex","SOLUSD",1757034433050,1e-08,201.73,201.72,90.45007424]
["bitfinex","SOLUSD",1757034433251,1e-08,201.73,201.72,89.95433758]
["bitfinex","SOLUSD",1757034433644,1e-08,201.73,201.72,47.22940318]
["bitfinex","SOLUSD",1757034433937,1e-08,201.73,201.72,89.95433758]
["bitfinex","SOLUSD",1757034434553,1e-08,201.73,201.72,50.08433758]
["bitfinex","SOLUSD",1757034434743,1e-08,201.73,201.72,89.26433758]
["bitfinex","SOLUSD",1757034435535,1e-08,201.73,201.72,89.24433758]
["bitfinex","SOLUSD",1757034435937,1e-08,201.73,201.72,46.53940318]
["bitfinex","SOLUSD",1757034436233,1e-08,201.73,201.72,88.44363171]
["bitfinex","SOLUSD",1757034436447,1e-08,201.73,201.72,87.94789505]
["bitfinex","SOLUSD",1757034436650,0.03,201.76,201.72,87.94789505]
["bitfinex","SOLUSD",1757034436651,1e-08,201.76,201.75,13.59559401]
["bitfinex","SOLUSD",1757034436956,1e-08,201.76,201.75,56.30052841]
["bitfinex","SOLUSD",1757034437133,1e-08,201.76,201.75,56.99052841]
["bitfinex","SOLUSD",1757034437464,1e-08,201.83,201.82,39.59559401]
["bitfinex","SOLUSD",1757034437643,1e-08,201.83,201.82,82.46067455]
["bitfinex","SOLUSD",1757034437830,1e-08,201.83,201.82,83.13067455]
["bitfinex","SOLUSD",1757034438036,1e-08,201.83,201.82,50.24104139]
["bitfinex","SOLUSD",1757034438231,1e-08,201.83,201.82,89.40104139]
["bitfinex","SOLUSD",1757034438462,0.49000001,201.83,201.82,61.41558486]
["bitfinex","SOLUSD",1757034443255,1e-08,201.83,201.82,61.41558486]
["bitfinex","SOLUSD",1757034443851,1e-08,201.83,201.82,65.63051926]
["bitfinex","SOLUSD",1757034444747,1e-08,201.83,201.82,64.96051926]
["bitfinex","SOLUSD",1757034445569,1e-08,201.83,201.82,61.41558486]
["bitfinex","SOLUSD",1757034446166,1e-08,201.83,201.82,64.96051926]
["bitfinex","SOLUSD",1757034446371,1e-08,201.83,201.82,65.63051926]
["bitfinex","SOLUSD",1757034446963,1e-08,201.83,201.82,66.94607435]
["bitfinex","SOLUSD",1757034447163,1e-08,201.83,201.82,61.41558486]
["bitfinex","SOLUSD",1757034447558,1e-08,201.83,201.82,63.40113995]
["bitfinex","SOLUSD",1757034447862,1e-08,201.83,201.82,67.61607435]
["bitfinex","SOLUSD",1757034448070,1e-08,201.83,201.82,64.07113995]
["bitfinex","SOLUSD",1757034448266,1e-08,201.83,201.82,93.61607435]
["bitfinex","SOLUSD",1757034448969,0.49,201.93,201.88,13.59559401]
["bitfinex","SOLUSD",1757034449173,0.49,201.93,201.85,26.0]
["bitfinex","SOLUSD",1757034449174,0.49,201.92,201.9,13.59559401]
["bitfinex","SOLUSD",1757034449379,0.49,201.92,201.91,42.84508054]
["bitfinex","SOLUSD",1757034450562,4.0349344,201.92,201.91,42.84508054]
["bitfinex","SOLUSD",1757034450767,4.0349344,201.92,201.91,42.82508054]
["bitfinex","SOLUSD",1757034451375,0.49,201.92,201.91,42.80785899]
["bitfinex","SOLUSD",1757034451565,4.0349344,201.92,201.91,42.80785899]
["bitfinex","SOLUSD",1757034451877,3.5449344,201.93,201.92,13.59559401]
["bitfinex","SOLUSD",1757034452074,4.0349344,201.93,201.92,13.59559401]
["bitfinex","SOLUSD",1757034452463,3.5449344,201.93,201.92,13.59559401]
["bitfinex","SOLUSD",1757034452876,0.03,201.93,201.92,13.59559401]
["bitfinex","SOLUSD",1757034453683,3.5749344,201.93,201.92,13.59559401]
["bitfinex","SOLUSD",1757034455486,4.0649344,201.93,201.92,13.59559401]
["bitfinex","SOLUSD",1757034455680,3.5749344,201.93,201.89,18.54878634]
["bitfinex","SOLUSD",1757034455979,3.5749344,201.93,201.91,13.59559401]
["bitfinex","SOLUSD",1757034456295,3.5449344,201.92,201.91,13.59559401]
["bitfinex","SOLUSD",1757034456457,3.5449344,201.92,201.91,17.28026687]
["bitfinex","SOLUSD",1757034456884,3.5449344,201.92,201.91,56.40026687]
["bitfinex","SOLUSD",1757034457086,3.5749344,201.93,201.91,56.40026687]
["bitfinex","SOLUSD",1757034457284,3.5449344,201.92,201.91,52.71559401]
["bitfinex","SOLUSD",1757034457582,4.0349344,201.92,201.91,56.380196]
["bitfinex","SOLUSD",1757034457757,4.0349344,201.92,201.91,13.59559401]
["bitfinex","SOLUSD",1757034458082,4.0349344,201.92,201.9,13.59559401]
["bitfinex","SOLUSD",1757034458279,0.03,201.93,201.89,13.59559401]
["bitfinex","SOLUSD",1757034458476,3.5449344,201.91,201.9,3.68579069]
["bitfinex","SOLUSD",1757034458980,3.5449344,201.91,201.9,8.63873769]
["bitfinex","SOLUSD",1757034459282,0.03,201.93,201.9,8.63873769]
["bitfinex","SOLUSD",1757034459782,3.5449344,201.92,201.9,8.63873769]
["bitfinex","SOLUSD",1757034460270,0.03,201.93,201.92,13.59559401]
["bitfinex","SOLUSD",1757034460664,0.03,201.93,201.92,14.26559401]
["bitfinex","SOLUSD",1757034461266,0.03,201.93,201.92,17.95044357]
["bitfinex","SOLUSD",1757034462288,0.03,201.93,201.92,22.90289998]
["bitfinex","SOLUSD",1757034462982,0.03,201.93,201.92,17.95044357]
["bitfinex","SOLUSD",1757034463365,0.03,201.93,201.92,17.28044357]
["bitfinex","SOLUSD",1757034463567,0.03,201.93,201.92,22.23289998]
["bitfinex","SOLUSD",1757034463767,0.03,201.93,201.92,22.90289998]
["bitfinex","SOLUSD",1757034464467,3.5749344,201.93,201.92,17.28044357]
["bitfinex","SOLUSD",1757034464669,4.0649344,201.93,201.91,39.1]
["bitfinex","SOLUSD",1757034464873,4.0649344,201.93,201.91,52.69559401]
["bitfinex","SOLUSD",1757034464874,3.5449344,201.92,201.91,52.69559401]
["bitfinex","SOLUSD",1757034465070,0.52,201.93,201.91,3.68395181]
["bitfinex","SOLUSD",1757034465279,0.52,201.93,201.91,39.1]
["bitfinex","SOLUSD",1757034465280,0.03,201.93,201.91,39.1]
["bitfinex","SOLUSD",1757034465475,3.5449344,201.92,201.91,13.59559401]
["bitfinex","SOLUSD",1757034465688,4.0349344,201.92,201.9,13.59559401]
["bitfinex","SOLUSD",1757034465881,4.0349344,201.91,201.9,13.59559401]
["bitfinex","SOLUSD",1757034466204,3.5449344,201.91,201.85,26.0]
["bitfinex","SOLUSD",1757034466373,3.5449344,201.86,201.82,0.12]
["bitfinex","SOLUSD",1757034466694,3.5449344,201.85,201.84,13.59559401]
["bitfinex","SOLUSD",1757034466870,3.5449344,201.85,201.84,17.2808119]
["bitfinex","SOLUSD",1757034467586,2.75607691,201.85,201.84,17.2808119]
["bitfinex","SOLUSD",1757034467805,2.75607691,201.85,201.84,17.28298875]
["bitfinex","SOLUSD",1757034468183,0.49,201.87,201.84,17.28434302]
["bitfinex","SOLUSD",1757034468381,2.26607691,201.85,201.84,13.59559401]
["bitfinex","SOLUSD",1757034468684,2.26607691,201.85,201.83,13.59559401]
["bitfinex","SOLUSD",1757034468875,2.26607691,201.84,201.83,13.59559401]
["bitfinex","SOLUSD",1757034469298,2.26607691,201.84,201.83,17.28573119]
["bitfinex","SOLUSD",1757034470281,0.49,201.87,201.83,17.28573119]
["bitfinex","SOLUSD",1757034470482,2.26607691,201.84,201.83,13.59559401]
["bitfinex","SOLUSD",1757034470688,2.26607691,201.84,201.83,17.28627476]
["bitfinex","SOLUSD",1757034470890,2.75607691,201.84,201.83,3.69068075]
["bitfinex","SOLUSD",1757034471097,2.75607691,201.84,201.82,0.12]
["bitfinex","SOLUSD",1757034471389,2.26607691,201.83,201.82,0.12]
["bitfinex","SOLUSD",1757034471768,2.75607691,201.83,201.82,0.12]
["bitfinex","SOLUSD",1757034474493,7.71074172,201.83,201.82,0.12]
["bitfinex","SOLUSD",1757034476479,2.75607691,201.83,201.82,0.12]
["bitfinex","SOLUSD",1757034477696,33.71074172,201.83,201.82,0.12]
["bitfinex","SOLUSD",1757034481373,2.75607691,201.83,201.82,0.12]
["bitfinex","SOLUSD",1757034481578,28.01663985,201.85,201.82,0.12]
["bitfinex","SOLUSD",1757034481785,2.26607691,201.83,201.82,0.12]
["bitfinex","SOLUSD",1757034482282,28.26607691,201.83,201.82,0.12]
["bitfinex","SOLUSD",1757034483400,33.22074172,201.83,201.82,0.12]
["bitfinex","SOLUSD",1757034483692,42.77504936,201.83,201.81,0.12]
["bitfinex","SOLUSD",1757034483900,26.0,201.8,201.79,0.12]
["bitfinex","SOLUSD",1757034484204,76.41038455,201.8,201.79,0.12]
["bitfinex","SOLUSD",1757034484381,76.90038455,201.8,201.73,0.67]
["bitfinex","SOLUSD",1757034484579,2.26607691,201.78,201.73,0.67]
["bitfinex","SOLUSD",1757034484776,7.22196946,201.78,201.71,14.26559401]
["bitfinex","SOLUSD",1757034484992,27.9870346,201.8,201.7,13.59559401]
["bitfinex","SOLUSD",1757034485195,2.26607691,201.78,201.74,0.67]
["bitfinex","SOLUSD",1757034485585,2.26607691,201.78,201.72,4.95734109]
["bitfinex","SOLUSD",1757034485788,2.26607691,201.78,201.75,0.67]
["bitfinex","SOLUSD",1757034488900,2.26607691,201.78,201.77,14.38559401]
["bitfinex","SOLUSD",1757034490705,26.0,201.83,201.77,14.38559401]
["bitfinex","SOLUSD",1757034490909,2.26607691,201.78,201.77,13.71559401]
["bitfinex","SOLUSD",1757034491581,39.08,201.82,201.77,13.71559401]
["bitfinex","SOLUSD",1757034491582,2.26607691,201.79,201.77,19.34173218]
["bitfinex","SOLUSD",1757034491904,2.26607691,201.79,201.78,14.26559401]
["bitfinex","SOLUSD",1757034492501,39.08,201.83,201.78,14.26559401]
["bitfinex","SOLUSD",1757034492680,147.82905888,201.85,201.8,13.59559401]
["bitfinex","SOLUSD",1757034492681,132.93,201.85,201.8,13.59559401]
["bitfinex","SOLUSD",1757034492888,2.26607691,201.82,201.81,14.26559401]
["bitfinex","SOLUSD",1757034493096,2.26607691,201.83,201.81,0.67]
["bitfinex","SOLUSD",1757034493600,2.26607691,201.83,201.82,0.67]
["bitfinex","SOLUSD",1757034493900,2.26607691,201.83,201.8,13.59559401]
["bitfinex","SOLUSD",1757034494093,2.26607691,201.81,201.8,13.59559401]
["bitfinex","SOLUSD",1757034494595,2.26607691,201.81,201.8,14.26559401]
["bitfinex","SOLUSD",1757034495793,39.11,201.85,201.8,14.26559401]
["bitfinex","SOLUSD",1757034495997,2.26607691,201.81,201.8,13.59559401]
["bitfinex","SOLUSD",1757034496189,2.26607691,201.81,201.77,5.07601061]
["bitfinex","SOLUSD",1757034496706,39.11,201.85,201.79,13.59559401]
["bitfinex","SOLUSD",1757034496707,44.06429701,201.85,201.79,13.59559401]
["bitfinex","SOLUSD",1757034496903,2.26607691,201.8,201.78,13.59559401]
["bitfinex","SOLUSD",1757034497198,2.26607691,201.79,201.77,0.12]
["bitfinex","SOLUSD",1757034497405,2.26607691,201.78,201.77,13.71559401]
["bitfinex","SOLUSD",1757034497584,2.26607691,201.78,201.77,0.12]
["bitfinex","SOLUSD",1757034497786,2.26607691,201.78,201.77,0.79]
["bitfinex","SOLUSD",1757034498204,2.26607691,201.78,201.77,0.12]
["bitfinex","SOLUSD",1757034499298,7.22196946,201.78,201.77,0.12]
["bitfinex","SOLUSD",1757034499493,7.71196946,201.78,201.77,0.12]
["bitfinex","SOLUSD",1757034499894,7.71196946,201.78,201.72,0.81]
["bitfinex","SOLUSD",1757034499895,7.71196946,201.78,201.72,0.12]
["bitfinex","SOLUSD",1757034500098,2.26607691,201.75,201.72,0.12]
["bitfinex","SOLUSD",1757034503411,2.26607691,201.75,201.72,0.81]
["bitfinex","SOLUSD",1757034503793,2.26607691,201.75,201.74,0.81]
["bitfinex","SOLUSD",1757034505594,26.0,201.77,201.74,0.81]
["bitfinex","SOLUSD",1757034505904,2.26607691,201.75,201.74,0.81]
["bitfinex","SOLUSD",1757034507312,2.26607691,201.75,201.74,0.12]
["bitfinex","SOLUSD",1757034511296,7.2227064,201.75,201.74,0.12]
["bitfinex","SOLUSD",1757034511504,46.7727064,201.75,201.74,0.12]
["bitfinex","SOLUSD",1757034511711,46.7727064,201.75,201.72,0.12]
["bitfinex","SOLUSD",1757034511919,2.26607691,201.73,201.72,0.12]
["bitfinex","SOLUSD",1757034512297,28.75607691,201.73,201.72,0.12]
["bitfinex","SOLUSD",1757034512521,33.71319781,201.73,201.72,0.12]
["bitfinex","SOLUSD",1757034515207,33.22319781,201.73,201.72,0.12]
["bitfinex","SOLUSD",1757034515815,42.77750545,201.73,201.71,0.12]
["bitfinex","SOLUSD",1757034516001,50.86038455,201.72,201.71,0.12]
["bitfinex","SOLUSD",1757034516415,52.84820912,201.72,201.71,0.12]
["bitfinex","SOLUSD",1757034517716,57.80557576,201.72,201.71,0.12]
["bitfinex","SOLUSD",1757034518913,6.94519121,201.72,201.71,0.12]
["bitfinex","SOLUSD",1757034519115,67.30607691,201.72,201.71,0.81]
["bitfinex","SOLUSD",1757034519300,72.26344355,201.72,201.71,0.12]
["bitfinex","SOLUSD",1757034519814,26.0,201.72,201.71,0.12]
["bitfinex","SOLUSD",1757034520016,41.30607691,201.72,201.71,0.81]
["bitfinex","SOLUSD",1757034520600,50.86038455,201.72,201.71,0.12]
["bitfinex","SOLUSD",1757034520822,55.81775119,201.72,201.71,0.12]
["bitfinex","SOLUSD",1757034521119,26.0,201.7,201.69,0.12]
["bitfinex","SOLUSD",1757034521416,50.37038455,201.7,201.69,0.12]
["bitfinex","SOLUSD",1757034521923,50.86038455,201.7,201.69,0.12]
["bitfinex","SOLUSD",1757034522217,26.0,201.67,201.66,0.12]
["bitfinex","SOLUSD",1757034522401,67.30607691,201.67,201.66,0.12]
["bitfinex","SOLUSD",1757034522597,67.79607691,201.67,201.66,0.12]
["bitfinex","SOLUSD",1757034522920,4.95884161,201.66,201.64,0.12]
["bitfinex","SOLUSD",1757034523119,41.30607691,201.65,201.64,0.12]
["bitfinex","SOLUSD",1757034523323,41.30607691,201.65,201.63,0.12]
["bitfinex","SOLUSD",1757034523506,37.33038455,201.63,201.62,0.12]
["bitfinex","SOLUSD",1757034523699,76.37038455,201.63,201.61,0.12]
["bitfinex","SOLUSD",1757034524022,11.33038455,201.62,201.61,0.12]
["bitfinex","SOLUSD",1757034524918,16.29020996,201.62,201.61,0.12]
["bitfinex","SOLUSD",1757034525618,16.29020996,201.62,201.59,0.12]
["bitfinex","SOLUSD",1757034525816,11.33038455,201.6,201.59,0.12]
["bitfinex","SOLUSD",1757034526212,11.33038455,201.6,201.59,0.81]
["bitfinex","SOLUSD",1757034526718,11.33038455,201.6,201.59,0.12]
["bitfinex","SOLUSD",1757034527418,3.55107823,201.6,201.59,0.12]
["bitfinex","SOLUSD",1757034527622,7.10215646,201.6,201.59,0.12]
["bitfinex","SOLUSD",1757034527847,12.06247392,201.6,201.59,0.12]
["bitfinex","SOLUSD",1757034528214,14.05128684,201.6,201.59,0.12]
["bitfinex","SOLUSD",1757034528608,3.55107823,201.6,201.59,0.78]
["bitfinex","SOLUSD",1757034528840,39.04,201.62,201.59,0.78]
["bitfinex","SOLUSD",1757034529010,3.55107823,201.6,201.59,0.78]
["bitfinex","SOLUSD",1757034532415,0.49,201.7,201.6,13.59559401]
["bitfinex","SOLUSD",1757034532613,3.55107823,201.62,201.61,14.25559401]
["bitfinex","SOLUSD",1757034533632,3.55107823,201.62,201.61,19.21566543]
["bitfinex","SOLUSD",1757034534323,3.55107823,201.64,201.62,13.59559401]
["bitfinex","SOLUSD",1757034534529,3.55107823,201.64,201.63,14.25559401]
["bitfinex","SOLUSD",1757034535415,3.55107823,201.66,201.64,13.59559401]
["bitfinex","SOLUSD",1757034535615,3.55107823,201.67,201.65,0.66]
["bitfinex","SOLUSD",1757034537040,3.55107823,201.66,201.64,13.59559401]
["bitfinex","SOLUSD",1757034537418,3.55107823,201.66,201.65,14.25559401]
["bitfinex","SOLUSD",1757034538316,14.25559401,201.71,201.65,14.25559401]
["bitfinex","SOLUSD",1757034538513,3.55107823,201.66,201.65,4.95908125]
["bitfinex","SOLUSD",1757034538824,3.55107823,201.66,201.62,4.95982541]
["bitfinex","SOLUSD",1757034539131,3.55107823,201.66,201.64,13.59559401]
["bitfinex","SOLUSD",1757034539341,39.02,201.7,201.65,0.66]
["bitfinex","SOLUSD",1757034539528,39.02,201.7,201.64,13.59559401]
["bitfinex","SOLUSD",1757034539529,3.55107823,201.66,201.63,13.59559401]
["bitfinex","SOLUSD",1757034539729,3.55107823,201.64,201.59,13.71559401]
["bitfinex","SOLUSD",1757034539933,3.55107823,201.64,201.61,13.59559401]
["bitfinex","SOLUSD",1757034540144,3.55107823,201.65,201.63,13.59559401]
["bitfinex","SOLUSD",1757034540347,3.55107823,201.65,201.64,14.25559401]
["bitfinex","SOLUSD",1757034540842,65.02,201.7,201.65,13.59559401]
["bitfinex","SOLUSD",1757034541019,65.02,201.7,201.66,0.66]
["bitfinex","SOLUSD",1757034541221,3.55107823,201.67,201.66,0.66]
["bitfinex","SOLUSD",1757034541543,3.55107823,201.67,201.64,0.66]
["bitfinex","SOLUSD",1757034541842,3.55107823,201.65,201.64,0.66]
["bitfinex","SOLUSD",1757034542225,14.08559401,201.69,201.64,0.66]
["bitfinex","SOLUSD",1757034542420,3.55107823,201.65,201.64,13.59559401]
["bitfinex","SOLUSD",1757034543221,3.55107823,201.65,201.64,14.25559401]
["bitfinex","SOLUSD",1757034543931,3.55107823,201.65,201.64,13.59559401]
["bitfinex","SOLUSD",1757034544330,3.58107823,201.65,201.64,13.59559401]
["bitfinex","SOLUSD",1757034544643,4.07107823,201.65,201.61,13.59559401]
["bitfinex","SOLUSD",1757034544843,3.55107823,201.62,201.59,13.71559401]
["bitfinex","SOLUSD",1757034545143,3.55107823,201.6,201.59,13.71559401]
["bitfinex","SOLUSD",1757034545359,3.55107823,201.6,201.59,14.37559401]
["bitfinex","SOLUSD",1757034545555,7.59215646,201.6,201.59,0.12]
["bitfinex","SOLUSD",1757034545732,12.55247392,201.6,201.59,0.12]
["bitfinex","SOLUSD",1757034545924,26.92806793,201.6,201.59,0.12]
["bitfinex","SOLUSD",1757034550731,26.43806793,201.6,201.59,0.12]
["bitfinex","SOLUSD",1757034551345,26.92806793,201.6,201.59,0.12]
["bitfinex","SOLUSD",1757034552553,26.43806793,201.6,201.59,0.12]
["bitfinex","SOLUSD",1757034555939,42.57107823,201.6,201.59,0.78]
["bitfinex","SOLUSD",1757034556143,42.55107823,201.6,201.59,0.78]
["bitfinex","SOLUSD",1757034556440,3.55107823,201.6,201.59,0.78]
["bitfinex","SOLUSD",1757034557351,3.55107823,201.6,201.59,0.12]
["bitfinex","SOLUSD",1757034557875,3.55107823,201.6,201.59,0.78]
["bitfinex","SOLUSD",1757034559848,3.55107823,201.6,201.59,0.12]
["bitfinex","SOLUSD",1757034560469,3.55107823,201.6,201.59,0.78]
["bitfinex","SOLUSD",1757034562968,38.06247392,201.6,201.59,0.12]
["bitfinex","SOLUSD",1757034563156,38.55247392,201.6,201.59,0.12]
["bitfinex","SOLUSD",1757034563359,40.54128685,201.6,201.59,0.12]
["bitfinex","SOLUSD",1757034563561,79.54128685,201.6,201.59,0.12]
["bitfinex","SOLUSD",1757034563958,79.05128685,201.6,201.59,0.12]
["bitfinex","SOLUSD",1757034565172,74.09096939,201.6,201.59,0.12]
["bitfinex","SOLUSD",1757034565754,79.05128685,201.6,201.59,0.12]
["bitfinex","SOLUSD",1757034568473,75.50020862,201.6,201.59,0.12]
["bitfinex","SOLUSD",1757034570670,79.05128685,201.6,201.59,0.12]
["bitfinex","SOLUSD",1757034570871,79.54128685,201.6,201.59,0.12]
["bitfinex","SOLUSD",1757034571258,79.05128685,201.6,201.59,0.12]
["bitfinex","SOLUSD",1757034571757,75.50020862,201.6,201.59,0.12]
["bitfinex","SOLUSD",1757034572168,79.05128685,201.6,201.59,0.12]
["bitfinex","SOLUSD",1757034575262,79.03128685,201.6,201.59,0.12]
["bitfinex","SOLUSD",1757034576978,71.92913039,201.6,201.59,0.12]
["bitfinex","SOLUSD",1757034577280,79.03128685,201.6,201.59,0.12]
["bitfinex","SOLUSD",1757034581180,79.52128685,201.6,201.59,0.12]
["bitfinex","SOLUSD",1757034581482,79.52128685,201.6,201.58,0.12]
["bitfinex","SOLUSD",1757034581483,132.9,201.59,201.58,0.12]
["bitfinex","SOLUSD",1757034581666,132.9,201.59,201.57,0.12]
["bitfinex","SOLUSD",1757034581667,136.45107823,201.59,201.57,0.12]
["bitfinex","SOLUSD",1757034581863,39.47,201.58,201.57,0.12]
["bitfinex","SOLUSD",1757034582064,42.53107823,201.58,201.57,0.12]
["bitfinex","SOLUSD",1757034582378,44.5203857,201.58,201.57,0.12]
["bitfinex","SOLUSD",1757034583674,49.4811953,201.58,201.57,0.12]
["bitfinex","SOLUSD",1757034584079,6.95011707,201.58,201.57,0.78]
["bitfinex","SOLUSD",1757034584387,49.4611953,201.58,201.57,0.78]
["bitfinex","SOLUSD",1757034584684,49.4611953,201.58,201.57,0.12]
["bitfinex","SOLUSD",1757034586784,49.4611953,201.58,201.57,0.78]
["bitfinex","SOLUSD",1757034587581,49.4611953,201.58,201.57,0.12]
["bitfinex","SOLUSD",1757034587582,49.9511953,201.58,201.57,0.12]
["bitfinex","SOLUSD",1757034587786,49.9511953,201.58,201.56,0.12]
["bitfinex","SOLUSD",1757034587980,4.04107823,201.57,201.56,0.12]
["bitfinex","SOLUSD",1757034588792,35.00213394,201.57,201.56,0.12]
["bitfinex","SOLUSD",1757034589094,36.9916393,201.57,201.56,0.12]
["bitfinex","SOLUSD",1757034589497,35.71461938,201.57,201.56,0.12]
["bitfinex","SOLUSD",1757034589792,35.22461938,201.57,201.56,0.12]
["bitfinex","SOLUSD",1757034591183,9.71461938,201.57,201.56,0.12]
["bitfinex","SOLUSD",1757034593580,26.0,201.55,201.54,0.12]
["bitfinex","SOLUSD",1757034593797,67.23405831,201.55,201.54,0.12]
["bitfinex","SOLUSD",1757034594302,82.1553485,201.55,201.54,0.79]
["bitfinex","SOLUSD",1757034595904,79.88129019,201.55,201.54,0.79]
["bitfinex","SOLUSD",1757034596112,82.1553485,201.55,201.54,0.79]
["bitfinex","SOLUSD",1757034596410,56.1553485,201.55,201.54,0.79]
["bitfinex","SOLUSD",1757034597883,41.23405831,201.55,201.54,0.79]
["bitfinex","SOLUSD",1757034598299,46.1965378,201.55,201.54,0.79]
["bitfinex","SOLUSD",1757034599719,46.1765378,201.55,201.54,0.79]
["bitfinex","SOLUSD",1757034600216,46.1765378,201.55,201.54,0.12]
["bitfinex","SOLUSD",1757034600778,51.1380858,201.55,201.54,0.12]
["bitfinex","SOLUSD",1757034601592,7.2365378,201.55,201.54,0.12]
["bitfinex","SOLUSD",1757034601795,46.1765378,201.55,201.54,0.12]
["bitfinex","SOLUSD",1757034602612,46.1765378,201.55,201.54,0.79]
["bitfinex","SOLUSD",1757034603914,51.1380858,201.55,201.54,0.12]
["bitfinex","SOLUSD",1757034606803,48.86402749,201.55,201.54,0.12]
["bitfinex","SOLUSD",1757034607203,51.1380858,201.55,201.54,0.12]
["bitfinex","SOLUSD",1757034613216,51.1380858,201.55,201.52,0.12]
["bitfinex","SOLUSD",1757034613217,26.0,201.53,201.52,0.12]
["bitfinex","SOLUSD",1757034613398,67.19405831,201.53,201.52,0.12]
["bitfinex","SOLUSD",1757034613596,67.68405831,201.53,201.52,0.12]
["bitfinex","SOLUSD",1757034613812,69.67395956,201.53,201.52,0.12]
["bitfinex","SOLUSD",1757034614317,69.18395956,201.53,201.52,0.12]
["bitfinex","SOLUSD",1757034614905,69.18395956,201.53,201.49,0.12]
["bitfinex","SOLUSD",1757034614906,78.7701928,201.53,201.49,0.12]
["bitfinex","SOLUSD",1757034615106,37.37029155,201.5,201.49,0.12]
["bitfinex","SOLUSD",1757034615324,76.29029155,201.5,201.45,0.67]
["bitfinex","SOLUSD",1757034615533,2.27405831,201.46,201.37,18.56135132]
["bitfinex","SOLUSD",1757034615817,2.27405831,201.42,201.37,20.83540963]
["bitfinex","SOLUSD",1757034616013,2.27405831,201.42,201.39,13.59559401]
["bitfinex","SOLUSD",1757034616420,2.27405831,201.42,201.38,13.59559401]
["bitfinex","SOLUSD",1757034616726,2.27405831,201.42,201.41,13.59559401]
["bitfinex","SOLUSD",1757034617016,2.27405831,201.42,201.41,0.67]
["bitfinex","SOLUSD",1757034622517,53.84648705,201.45,201.41,0.67]
["bitfinex","SOLUSD",1757034622720,2.27405831,201.43,201.41,0.67]
["bitfinex","SOLUSD",1757034623427,2.27405831,201.44,201.41,0.67]
["bitfinex","SOLUSD",1757034625322,13.59559401,201.46,201.42,13.59559401]
["bitfinex","SOLUSD",1757034625528,2.27405831,201.47,201.44,13.59559401]
["bitfinex","SOLUSD",1757034625825,2.27405831,201.47,201.45,0.67]
["bitfinex","SOLUSD",1757034627416,14.92425939,201.49,201.46,13.59559401]
["bitfinex","SOLUSD",1757034627605,2.27405831,201.53,201.48,13.59559401]
["bitfinex","SOLUSD",1757034627934,0.52,201.57,201.48,13.59559401]
["bitfinex","SOLUSD",1757034627935,2.27405831,201.54,201.5,13.59559401]
["bitfinex","SOLUSD",1757034628219,2.27405831,201.54,201.51,0.67]
["bitfinex","SOLUSD",1757034628426,2.27405831,201.53,201.52,0.67]
["bitfinex","SOLUSD",1757034628919,28.27405831,201.53,201.52,0.67]
["bitfinex","SOLUSD",1757034629308,28.27405831,201.53,201.5,13.59559401]
["bitfinex","SOLUSD",1757034629523,38.9,201.56,201.52,0.67]
["bitfinex","SOLUSD",1757034629829,2.27405831,201.56,201.52,0.67]
["bitfinex","SOLUSD",1757034630121,38.93,201.57,201.52,0.67]
["bitfinex","SOLUSD",1757034630122,2.27405831,201.55,201.52,0.67]
["bitfinex","SOLUSD",1757034630708,2.27405831,201.56,201.52,0.67]
["bitfinex","SOLUSD",1757034631418,53.84832218,201.57,201.52,5.6322393]
["bitfinex","SOLUSD",1757034631419,56.12238049,201.57,201.52,5.6322393]
["bitfinex","SOLUSD",1757034631723,17.22238049,201.57,201.53,0.67]
["bitfinex","SOLUSD",1757034632028,0.03,201.57,201.54,13.59559401]
["bitfinex","SOLUSD",1757034632224,0.03,201.57,201.55,0.67]
["bitfinex","SOLUSD",1757034632532,0.03,201.57,201.56,15.86965232]
["bitfinex","SOLUSD",1757034632720,0.03,201.6,201.56,15.86965232]
["bitfinex","SOLUSD",1757034632909,0.03,201.6,201.59,15.86965232]
["bitfinex","SOLUSD",1757034633404,0.03,201.6,201.59,16.53965232]
["bitfinex","SOLUSD",1757034635458,0.03,201.6,201.59,21.50021584]
["bitfinex","SOLUSD",1757034636136,1e-08,201.61,201.6,39.59559401]
["bitfinex","SOLUSD",1757034636424,1e-08,201.61,201.6,51.63588556]
["bitfinex","SOLUSD",1757034636629,0.03,201.64,201.62,13.59559401]
["bitfinex","SOLUSD",1757034636854,0.03,201.64,201.63,15.86965232]
["bitfinex","SOLUSD",1757034637027,0.03,201.64,201.63,16.53965232]
["bitfinex","SOLUSD",1757034637527,0.03,201.64,201.63,21.49923174]
["bitfinex","SOLUSD",1757034637950,0.03,201.64,201.63,21.99518968]
["bitfinex","SOLUSD",1757034638572,0.03,201.64,201.63,23.98252044]
["bitfinex","SOLUSD",1757034638851,0.03,201.77,201.65,41.86965232]
["bitfinex","SOLUSD",1757034639055,2.0169359,201.77,201.69,15.86965232]
["bitfinex","SOLUSD",1757034639258,2.0169359,201.77,201.69,41.86965232]
["bitfinex","SOLUSD",1757034639424,0.03,201.77,201.69,47.49775634]
["bitfinex","SOLUSD",1757034639620,0.03,201.77,201.69,58.61092548]
["bitfinex","SOLUSD",1757034640053,0.03,201.77,201.69,59.10673588]
["bitfinex","SOLUSD",1757034640932,0.03,201.77,201.7,13.59559401]
["bitfinex","SOLUSD",1757034641257,0.03,201.77,201.73,15.86965232]
["bitfinex","SOLUSD",1757034641437,0.03,201.77,201.73,54.72965232]
["bitfinex","SOLUSD",1757034641640,0.03,201.77,201.73,60.35677322]
["bitfinex","SOLUSD",1757034642431,0.03,201.77,201.73,19.22271491]
["bitfinex","SOLUSD",1757034642646,0.03,201.77,201.73,60.33677322]
["bitfinex","SOLUSD",1757034646033,0.03,201.77,201.73,60.0490588]
["bitfinex","SOLUSD",1757034646252,0.03,201.77,201.73,62.8188292]
["bitfinex","SOLUSD",1757034648127,0.03,201.77,201.73,60.83248531]
["bitfinex","SOLUSD",1757034648749,0.03,201.77,201.73,21.49677322]
["bitfinex","SOLUSD",1757034649051,0.03,201.77,201.73,60.31677322]
["bitfinex","SOLUSD",1757034649437,0.03,201.77,201.73,61.58460308]
["bitfinex","SOLUSD",1757034650139,0.03,201.77,201.73,58.04271491]
["bitfinex","SOLUSD",1757034650340,0.03,201.77,201.73,61.58460308]
["bitfinex","SOLUSD",1757034651349,0.03,201.77,201.73,22.76460308]
["bitfinex","SOLUSD",1757034651657,0.03,201.77,201.73,61.58460308]
["bitfinex","SOLUSD",1757034652164,0.03,201.77,201.73,22.76460308]
["bitfinex","SOLUSD",1757034652334,0.03,201.77,201.73,58.04271491]
["bitfinex","SOLUSD",1757034652535,0.03,201.77,201.73,61.58460308]
["bitfinex","SOLUSD",1757034655251,0.03,201.77,201.73,62.08031517]
["bitfinex","SOLUSD",1757034656959,0.03,201.77,201.73,61.58460308]
["bitfinex","SOLUSD",1757034657659,0.03,201.77,201.73,83.35271491]
["bitfinex","SOLUSD",1757034657864,0.55,201.77,201.73,48.09460308]
["bitfinex","SOLUSD",1757034658057,0.55,201.77,201.73,86.89460308]
["bitfinex","SOLUSD",1757034658743,0.55,201.74,201.73,18.55271491]
["bitfinex","SOLUSD",1757034658945,0.55,201.74,201.73,57.35271491]
["bitfinex","SOLUSD",1757034659158,0.55,201.74,201.73,52.39559401]
["bitfinex","SOLUSD",1757034659362,0.03,201.74,201.73,57.35271491]
["bitfinex","SOLUSD",1757034659550,0.03,201.74,201.73,61.56460308]
["bitfinex","SOLUSD",1757034663576,0.03,201.74,201.73,60.87460308]
["bitfinex","SOLUSD",1757034665464,0.03,201.74,201.73,61.54460308]
["bitfinex","SOLUSD",1757034666054,0.2,201.78,201.77,13.59559401]
["bitfinex","SOLUSD",1757034666357,0.2,201.78,201.77,55.91748218]
["bitfinex","SOLUSD",1757034667179,0.2,201.78,201.77,56.58748218]
["bitfinex","SOLUSD",1757034667770,0.2,201.78,201.77,60.87362035]
["bitfinex","SOLUSD",1757034668471,0.2,201.78,201.77,57.33173218]
["bitfinex","SOLUSD",1757034668772,0.2,201.78,201.77,60.87362035]
["bitfinex","SOLUSD",1757034670349,0.2,201.78,201.77,61.54362035]
["bitfinex","SOLUSD",1757034671874,1e-08,201.78,201.77,62.03923416]
["bitfinex","SOLUSD",1757034673874,1e-08,201.78,201.77,18.55173218]
["bitfinex","SOLUSD",1757034674090,1e-08,201.78,201.77,60.85362035]
["bitfinex","SOLUSD",1757034675282,1e-08,201.78,201.77,22.09362035]
["bitfinex","SOLUSD",1757034675491,0.52000001,201.78,201.77,52.35559401]
["bitfinex","SOLUSD",1757034677799,4.06188818,201.78,201.77,52.35559401]
["bitfinex","SOLUSD",1757034678298,4.06188818,201.78,201.77,13.59559401]
["bitfinex","SOLUSD",1757034678494,4.06188818,201.78,201.77,52.35559401]
["bitfinex","SOLUSD",1757034678801,4.06188818,201.78,201.72,4.95723262]
["bitfinex","SOLUSD",1757034679093,4.06188817,201.77,201.73,52.35559401]
["bitfinex","SOLUSD",1757034679299,0.52,201.76,201.75,13.59559401]
["bitfinex","SOLUSD",1757034682585,1e-08,201.78,201.75,13.59559401]
["bitfinex","SOLUSD",1757034682881,0.52,201.77,201.76,52.35559401]
["bitfinex","SOLUSD",1757034683281,0.52,201.77,201.76,13.59559401]
["bitfinex","SOLUSD",1757034683478,4.06188817,201.77,201.7,0.12]
["bitfinex","SOLUSD",1757034683783,3.54188817,201.72,201.71,13.59559401]
["bitfinex","SOLUSD",1757034683986,4.06188817,201.72,201.71,13.59559401]
["bitfinex","SOLUSD",1757034684186,4.06188817,201.72,201.7,38.88]
["bitfinex","SOLUSD",1757034684483,4.06188817,201.71,201.7,13.71559401]
["bitfinex","SOLUSD",1757034684702,4.06188817,201.71,201.7,3.83357345]
["bitfinex","SOLUSD",1757034685527,4.06188817,201.71,201.7,0.12]
["bitfinex","SOLUSD",1757034685686,3.54188817,201.71,201.7,0.12]
["bitfinex","SOLUSD",1757034686005,3.54188817,201.72,201.7,13.71559401]
["bitfinex","SOLUSD",1757034686501,3.54188817,201.72,201.71,3.71382129]
["bitfinex","SOLUSD",1757034686692,3.54188817,201.72,201.71,17.3094153]
["bitfinex","SOLUSD",1757034687086,3.54188817,201.73,201.71,17.3094153]
["bitfinex","SOLUSD",1757034687287,4.06188817,201.73,201.71,17.3094153]
["bitfinex","SOLUSD",1757034687494,4.06188817,201.73,201.71,13.59559401]
["bitfinex","SOLUSD",1757034687912,3.54188817,201.73,201.71,13.59559401]
["bitfinex","SOLUSD",1757034688106,3.54188817,201.76,201.72,13.59559401]
["bitfinex","SOLUSD",1757034688302,3.54188817,201.77,201.72,14.26559401]
["bitfinex","SOLUSD",1757034688494,4.06188817,201.77,201.74,13.59559401]
["bitfinex","SOLUSD",1757034688990,3.54188817,201.77,201.71,8.49947634]
["bitfinex","SOLUSD",1757034689195,3.54188817,201.76,201.72,52.35559401]
["bitfinex","SOLUSD",1757034689595,3.54188817,201.76,201.72,53.02559401]
["bitfinex","SOLUSD",1757034690197,3.54188817,201.76,201.72,57.9828948]
["bitfinex","SOLUSD",1757034691204,3.54188817,201.77,201.72,57.9828948]
["bitfinex","SOLUSD",1757034692100,3.54188817,201.77,201.74,13.59559401]
["bitfinex","SOLUSD",1757034694001,3.54188817,201.76,201.73,13.59559401]
["bitfinex","SOLUSD",1757034694199,3.54188817,201.74,201.72,38.74]
["bitfinex","SOLUSD",1757034694399,0.52,201.75,201.72,38.74]
["bitfinex","SOLUSD",1757034694400,3.54188817,201.73,201.72,52.33559401]
["bitfinex","SOLUSD",1757034695813,3.54188817,201.73,201.72,13.59559401]
["bitfinex","SOLUSD",1757034696509,4.06188817,201.73,201.7,0.12]
["bitfinex","SOLUSD",1757034696810,3.54188817,201.71,201.7,0.12]
["bitfinex","SOLUSD",1757034699410,0.52,201.73,201.7,0.12]
["bitfinex","SOLUSD",1757034699617,3.54188817,201.72,201.7,0.12]
["bitfinex","SOLUSD",1757034700110,3.54188817,201.71,201.7,0.12]
["bitfinex","SOLUSD",1757034701312,26.0,201.75,201.7,0.12]
["bitfinex","SOLUSD",1757034701514,3.54188817,201.74,201.71,13.59559401]
["bitfinex","SOLUSD",1757034701713,3.54188817,201.74,201.71,14.26559401]
["bitfinex","SOLUSD",1757034703093,1e-08,201.78,201.73,13.59559401]
["bitfinex","SOLUSD",1757034703297,3.54188817,201.76,201.73,13.59559401]
["bitfinex","SOLUSD",1757034703497,3.54188817,201.76,201.73,14.26559401]
["bitfinex","SOLUSD",1757034704115,3.54188817,201.75,201.73,13.59559401]
["bitfinex","SOLUSD",1757034704415,3.54188817,201.74,201.71,38.74]
["bitfinex","SOLUSD",1757034704615,0.52,201.75,201.72,13.59559401]
["bitfinex","SOLUSD",1757034705006,0.52,201.75,201.71,13.59559401]
["bitfinex","SOLUSD",1757034705205,31.47633099,201.77,201.71,14.26559401]
["bitfinex","SOLUSD",1757034705405,26.52,201.77,201.71,14.26559401]
["bitfinex","SOLUSD",1757034705818,3.54188817,201.74,201.71,14.26559401]
["bitfinex","SOLUSD",1757034705998,3.54188817,201.74,201.71,13.59559401]
["bitfinex","SOLUSD",1757034706199,3.54188817,201.74,201.72,0.67]
["bitfinex","SOLUSD",1757034707414,1e-08,201.78,201.73,0.67]
["bitfinex","SOLUSD",1757034707620,3.54188817,201.76,201.74,0.67]
["bitfinex","SOLUSD",1757034707807,3.54188817,201.77,201.75,0.7]
["bitfinex","SOLUSD",1757034708007,1e-08,201.78,201.76,14.29559401]
["bitfinex","SOLUSD",1757034708412,1e-08,201.78,201.77,14.29559401]
["bitfinex","SOLUSD",1757034710020,1e-08,201.78,201.77,19.25173218]
["bitfinex","SOLUSD",1757034710615,1e-08,201.78,201.77,22.79362035]
["bitfinex","SOLUSD",1757034711511,1e-08,201.78,201.77,21.51793529]
["bitfinex","SOLUSD",1757034716006,1e-08,201.78,201.77,22.0135491]
["bitfinex","SOLUSD",1757034717538,0.03,201.82,201.81,13.59559401]
["bitfinex","SOLUSD",1757034717837,0.03,201.82,201.81,59.53695295]
["bitfinex","SOLUSD",1757034718047,0.03,201.82,201.81,60.23695295]
["bitfinex","SOLUSD",1757034721441,1e-08,201.83,201.81,60.73246853]
["bitfinex","SOLUSD",1757034721737,0.03,201.87,201.86,39.59559401]
["bitfinex","SOLUSD",1757034722040,0.03,201.87,201.86,81.26179712]
["bitfinex","SOLUSD",1757034722841,0.03,201.87,201.86,86.21572558]
["bitfinex","SOLUSD",1757034727641,0.03,201.9,201.86,86.21572558]
["bitfinex","SOLUSD",1757034727642,0.03,201.9,201.87,13.59559401]
["bitfinex","SOLUSD",1757034727937,0.03,201.9,201.89,15.86179712]
["bitfinex","SOLUSD",1757034728325,0.03,201.9,201.89,52.97559401]
["bitfinex","SOLUSD",1757034728628,0.03,201.9,201.89,55.24179712]
["bitfinex","SOLUSD",1757034729639,0.03,201.9,201.89,60.19498945]
["bitfinex","SOLUSD",1757034729933,0.03,201.9,201.89,21.51498945]
["bitfinex","SOLUSD",1757034730136,0.03,201.9,201.89,60.19498945]
["bitfinex","SOLUSD",1757034731214,0.03,201.9,201.89,57.22878634]
["bitfinex","SOLUSD",1757034731430,0.03,201.9,201.89,59.49498945]
["bitfinex","SOLUSD",1757034732718,0.03,201.9,201.89,18.54878634]
["bitfinex","SOLUSD",1757034732919,0.03,201.9,201.89,57.22878634]
["bitfinex","SOLUSD",1757034733128,0.03,201.9,201.89,18.54878634]
["bitfinex","SOLUSD",1757034733331,0.03,201.9,201.89,57.22878634]
["bitfinex","SOLUSD",1757034733715,0.03,201.9,201.89,59.49498945]
["bitfinex","SOLUSD",1757034733933,0.03,201.9,201.89,60.19498945]
["bitfinex","SOLUSD",1757034735440,0.03,201.9,201.89,60.17498945]
["bitfinex","SOLUSD",1757034739455,0.55,201.9,201.89,52.25559401]
["bitfinex","SOLUSD",1757034739834,2.81620311,201.9,201.85,0.12]
["bitfinex","SOLUSD",1757034740143,2.26620311,201.86,201.85,0.12]
["bitfinex","SOLUSD",1757034740638,2.68620311,201.86,201.85,0.12]
["bitfinex","SOLUSD",1757034740840,2.26620311,201.86,201.85,0.12]
["bitfinex","SOLUSD",1757034741041,2.29620311,201.9,201.85,0.12]
["bitfinex","SOLUSD",1757034741042,0.42,201.88,201.85,0.12]
["bitfinex","SOLUSD",1757034741230,0.42,201.87,201.85,43.73417389]
["bitfinex","SOLUSD",1757034741924,0.03,201.9,201.86,14.26559401]
["bitfinex","SOLUSD",1757034742124,0.45,201.9,201.87,38.66]
["bitfinex","SOLUSD",1757034742327,0.42,201.89,201.87,38.66]
["bitfinex","SOLUSD",1757034742540,2.68620311,201.89,201.87,38.66]
["bitfinex","SOLUSD",1757034743547,2.29620311,201.9,201.87,43.61362376]
["bitfinex","SOLUSD",1757034743850,2.68620311,201.89,201.85,13.71559401]
["bitfinex","SOLUSD",1757034744143,2.26620311,201.86,201.85,0.12]
["bitfinex","SOLUSD",1757034744359,2.68620311,201.86,201.85,13.71559401]
["bitfinex","SOLUSD",1757034744741,2.68620311,201.86,201.85,0.12]
["bitfinex","SOLUSD",1757034746231,0.42,201.86,201.85,0.12]
["bitfinex","SOLUSD",1757034746430,2.68620311,201.86,201.85,0.12]
["bitfinex","SOLUSD",1757034747036,0.42,201.88,201.85,0.12]
["bitfinex","SOLUSD",1757034747235,2.26620311,201.86,201.85,0.12]
["bitfinex","SOLUSD",1757034748326,2.26620311,201.87,201.85,0.12]
["bitfinex","SOLUSD",1757034749043,2.68620311,201.87,201.85,0.12]
["bitfinex","SOLUSD",1757034749240,2.26620311,201.87,201.85,0.12]
["bitfinex","SOLUSD",1757034749854,2.68620311,201.86,201.85,0.12]
["bitfinex","SOLUSD",1757034750526,2.26620311,201.86,201.85,0.12]
["bitfinex","SOLUSD",1757034750722,14.8953601,201.89,201.85,0.12]
["bitfinex","SOLUSD",1757034750925,2.26620311,201.87,201.85,0.12]
["bitfinex","SOLUSD",1757034751943,0.45,201.9,201.85,13.71559401]
["bitfinex","SOLUSD",1757034752145,2.26620311,201.87,201.85,13.71559401]
["bitfinex","SOLUSD",1757034752331,2.26620311,201.87,201.85,18.66971105]
["bitfinex","SOLUSD",1757034752531,2.26620311,201.88,201.85,18.66971105]
["bitfinex","SOLUSD",1757034752754,2.26620311,201.88,201.86,0.67]
["bitfinex","SOLUSD",1757034752950,2.26620311,201.88,201.85,18.66971105]
["bitfinex","SOLUSD",1757034753331,2.26620311,201.88,201.85,13.71559401]
["bitfinex","SOLUSD",1757034753537,2.26620311,201.87,201.85,13.71559401]
["bitfinex","SOLUSD",1757034753737,2.26620311,201.86,201.85,0.12]
["bitfinex","SOLUSD",1757034753937,2.26620311,201.86,201.85,13.71559401]
["bitfinex","SOLUSD",1757034754852,2.26620311,201.89,201.85,5.74417389]
["bitfinex","SOLUSD",1757034755058,4.53240622,201.9,201.86,0.67]
["bitfinex","SOLUSD",1757034755354,2.26620311,201.9,201.86,0.67]
["bitfinex","SOLUSD",1757034755751,4.53240622,201.92,201.88,13.59559401]
["bitfinex","SOLUSD",1757034755957,2.26620311,201.9,201.88,13.59559401]
["bitfinex","SOLUSD",1757034757232,2.68620311,201.89,201.86,13.59559401]
["bitfinex","SOLUSD",1757034757430,2.26620311,201.87,201.86,13.59559401]
["bitfinex","SOLUSD",1757034757653,2.26620311,201.87,201.85,13.71559401]
["bitfinex","SOLUSD",1757034758234,2.26620311,201.86,201.85,13.71559401]
["bitfinex","SOLUSD",1757034758456,2.26620311,201.86,201.85,0.12]
["bitfinex","SOLUSD",1757034758755,2.68620311,201.86,201.85,0.12]
["bitfinex","SOLUSD",1757034758952,2.26620311,201.86,201.85,0.12]
["bitfinex","SOLUSD",1757034759753,2.26620311,201.87,201.85,0.12]
["bitfinex","SOLUSD",1757034760343,2.26620311,201.86,201.85,0.12]
["bitfinex","SOLUSD",1757034762234,2.68620311,201.86,201.85,0.12]
["bitfinex","SOLUSD",1757034763057,2.26620311,201.86,201.85,0.12]
["bitfinex","SOLUSD",1757034763252,2.26620311,201.9,201.86,13.59559401]
["bitfinex","SOLUSD",1757034763558,2.26620311,201.9,201.86,14.26559401]
["bitfinex","SOLUSD",1757034764144,2.26620311,201.9,201.88,13.59559401]
["bitfinex","SOLUSD",1757034764535,2.26620311,201.89,201.86,13.59559401]
["bitfinex","SOLUSD",1757034766065,2.26620311,201.89,201.86,14.26559401]
["bitfinex","SOLUSD",1757034769250,2.26620311,201.89,201.86,13.59559401]
["bitfinex","SOLUSD",1757034769559,2.26620311,201.89,201.88,13.59559401]
["bitfinex","SOLUSD",1757034770155,2.26620311,201.89,201.86,13.59559401]
["bitfinex","SOLUSD",1757034770355,2.26620311,201.89,201.86,14.28559401]
["bitfinex","SOLUSD",1757034771242,2.26620311,201.89,201.88,13.59559401]
["bitfinex","SOLUSD",1757034771446,3.53956977,201.89,201.88,13.59559401]
["bitfinex","SOLUSD",1757034771949,3.53956977,201.89,201.85,0.81]
["bitfinex","SOLUSD",1757034772144,0.03,201.91,201.87,13.59559401]
["bitfinex","SOLUSD",1757034772465,3.53956977,201.89,201.87,0.69]
["bitfinex","SOLUSD",1757034772659,3.53956977,201.89,201.85,0.12]
["bitfinex","SOLUSD",1757034772867,3.53956977,201.89,201.87,13.59559401]
["bitfinex","SOLUSD",1757034773367,3.53956977,201.89,201.87,0.69]
["bitfinex","SOLUSD",1757034774773,3.53956977,201.89,201.85,0.81]
["bitfinex","SOLUSD",1757034774959,3.53956977,201.89,201.87,13.59559401]
["bitfinex","SOLUSD",1757034775157,3.53956977,201.89,201.86,0.69]
["bitfinex","SOLUSD",1757034775583,0.03,201.91,201.87,0.69]
["bitfinex","SOLUSD",1757034775871,3.53956977,201.9,201.87,0.69]
["bitfinex","SOLUSD",1757034776571,3.53956977,201.9,201.88,0.69]
["bitfinex","SOLUSD",1757034776764,3.53956977,201.89,201.88,14.28559401]
["bitfinex","SOLUSD",1757034778364,3.53956977,201.89,201.88,13.59559401]
["bitfinex","SOLUSD",1757034778556,3.53956977,201.9,201.88,13.59559401]
["bitfinex","SOLUSD",1757034779659,3.95956977,201.89,201.85,0.12]
["bitfinex","SOLUSD",1757034779865,3.53956977,201.89,201.87,13.59559401]
["bitfinex","SOLUSD",1757034780044,3.53956977,201.9,201.88,0.69]
["bitfinex","SOLUSD",1757034780250,3.53956977,201.9,201.86,0.69]
["bitfinex","SOLUSD",1757034780457,3.53956977,201.9,201.88,13.59559401]
["bitfinex","SOLUSD",1757034780946,3.53956977,201.9,201.88,0.69]
["bitfinex","SOLUSD",1757034782766,3.56956977,201.91,201.89,13.59559401]
["bitfinex","SOLUSD",1757034783147,3.56956977,201.91,201.89,14.28559401]
["bitfinex","SOLUSD",1757034785172,3.53956977,201.9,201.89,14.28559401]
["bitfinex","SOLUSD",1757034785970,3.53956977,201.9,201.88,13.59559401]
["bitfinex","SOLUSD",1757034786162,3.53956977,201.9,201.88,0.69]
["bitfinex","SOLUSD",1757034786768,0.03,201.91,201.86,13.59559401]
["bitfinex","SOLUSD",1757034786972,3.56956977,201.91,201.89,0.69]
["bitfinex","SOLUSD",1757034787176,3.56956977,201.91,201.88,13.59559401]
["bitfinex","SOLUSD",1757034787363,3.56956977,201.91,201.88,14.28559401]
["bitfinex","SOLUSD",1757034787567,3.56956977,201.91,201.89,0.69]
["bitfinex","SOLUSD",1757034787873,3.56956977,201.91,201.87,13.59559401]
["bitfinex","SOLUSD",1757034788070,0.03,201.91,201.9,0.69]
["bitfinex","SOLUSD",1757034788272,0.03,201.91,201.9,14.28559401]
["bitfinex","SOLUSD",1757034788665,0.03,201.91,201.9,17.82516378]
["bitfinex","SOLUSD",1757034788859,0.03,201.91,201.9,21.54007968]
["bitfinex","SOLUSD",1757034789272,0.03,201.91,201.9,26.49302668]
["bitfinex","SOLUSD",1757034789577,0.00525854,201.91,201.9,27.73314175]
["bitfinex","SOLUSD",1757034790357,0.00525854,201.91,201.9,24.19357198]
["bitfinex","SOLUSD",1757034790866,0.00525854,201.91,201.9,27.73314175]
["bitfinex","SOLUSD",1757034791465,0.00525854,201.91,201.9,24.19357198]
["bitfinex","SOLUSD",1757034791671,0.00525854,201.91,201.9,62.81357198]
["bitfinex","SOLUSD",1757034791981,0.00525854,201.91,201.9,69.89271152]
["bitfinex","SOLUSD",1757034792190,0.03,201.96,201.9,69.89271152]
["bitfinex","SOLUSD",1757034792191,1e-08,201.96,201.93,43.13516378]
["bitfinex","SOLUSD",1757034792371,3.53956977,202.07,201.98,13.59559401]
["bitfinex","SOLUSD",1757034792686,3.53956977,202.06,202.02,13.59559401]
["bitfinex","SOLUSD",1757034792902,3.53956977,202.05,202.04,13.59559401]
["bitfinex","SOLUSD",1757034793066,3.53956977,202.05,202.04,14.83570908]
["bitfinex","SOLUSD",1757034793567,4.15956977,202.05,202.04,1.24011507]
["bitfinex","SOLUSD",1757034793875,9.10883975,202.05,201.98,17.98427616]
["bitfinex","SOLUSD",1757034794086,3.53956977,202.02,202.0,13.59559401]
["bitfinex","SOLUSD",1757034794268,0.62,202.02,202.01,1.23958177]
["bitfinex","SOLUSD",1757034794595,4.15956977,202.02,202.01,13.59559401]
["bitfinex","SOLUSD",1757034796391,9.10957472,202.02,202.01,13.59559401]
["bitfinex","SOLUSD",1757034797272,8.48957472,202.02,202.01,13.59559401]
["bitfinex","SOLUSD",1757034798104,3.53956977,202.02,202.01,13.59559401]
["bitfinex","SOLUSD",1757034798587,3.53956977,202.04,202.02,13.59559401]
["bitfinex","SOLUSD",1757034798791,4.94925822,202.06,202.02,13.59559401]
["bitfinex","SOLUSD",1757034798792,4.94925822,202.06,202.02,0.71]
["bitfinex","SOLUSD",1757034798996,3.53956977,202.04,202.02,0.71]
["bitfinex","SOLUSD",1757034799172,3.53956977,202.04,202.03,14.30559401]
["bitfinex","SOLUSD",1757034799572,3.53956977,202.05,202.04,13.59559401]
["bitfinex","SOLUSD",1757034799792,3.53956977,202.06,202.03,0.71]
["bitfinex","SOLUSD",1757034800467,3.53956977,202.05,202.04,13.59559401]
["bitfinex","SOLUSD",1757034801176,3.53956977,202.05,202.01,0.71]
["bitfinex","SOLUSD",1757034801499,3.53956977,202.05,202.03,13.59559401]
["bitfinex","SOLUSD",1757034801785,3.53956977,202.05,202.02,13.59559401]
["bitfinex","SOLUSD",1757034801985,3.53956977,202.05,202.02,0.71]
["bitfinex","SOLUSD",1757034802290,3.53956977,202.04,202.02,14.30559401]
["bitfinex","SOLUSD",1757034802488,3.53956977,202.03,202.02,14.30559401]
["bitfinex","SOLUSD",1757034802668,3.53956977,202.03,202.02,13.59559401]
["bitfinex","SOLUSD",1757034803976,132.9,202.1,202.03,13.59559401]
["bitfinex","SOLUSD",1757034804294,3.53956977,202.07,202.03,14.30559401]
["bitfinex","SOLUSD",1757034804475,3.53956977,202.06,202.05,13.59559401]
["bitfinex","SOLUSD",1757034804881,3.53956977,202.07,202.05,0.71]
["bitfinex","SOLUSD",1757034805082,26.0,202.1,202.03,13.59559401]
["bitfinex","SOLUSD",1757034805284,3.53956977,202.08,202.07,13.59559401]
["bitfinex","SOLUSD",1757034806689,3.53956977,202.08,202.06,13.59559401]
["bitfinex","SOLUSD",1757034806896,4.15956977,202.07,202.01,0.71]
["bitfinex","SOLUSD",1757034807202,3.53956977,202.05,202.02,13.59559401]
["bitfinex","SOLUSD",1757034807403,3.53956977,202.06,202.04,13.59559401]
["bitfinex","SOLUSD",1757034807584,3.53956977,202.06,202.04,0.71]
["bitfinex","SOLUSD",1757034808482,4.94881245,202.07,202.05,13.59559401]
["bitfinex","SOLUSD",1757034808686,3.53956977,202.06,202.05,13.59559401]
["bitfinex","SOLUSD",1757034810508,4.94881245,202.07,202.05,13.59559401]
["bitfinex","SOLUSD",1757034810681,3.53956977,202.06,202.05,13.59559401]
["bitfinex","SOLUSD",1757034810880,3.53956977,202.06,202.03,13.59559401]
["bitfinex","SOLUSD",1757034811079,3.53956977,202.06,202.03,0.71]
["bitfinex","SOLUSD",1757034811505,3.53956977,202.04,202.01,13.59559401]
["bitfinex","SOLUSD",1757034811799,3.53956977,202.04,202.03,13.59559401]
["bitfinex","SOLUSD",1757034813585,9.10918022,202.04,201.99,0.12]
["bitfinex","SOLUSD",1757034813788,3.53956977,202.0,201.99,0.12]
["bitfinex","SOLUSD",1757034816099,8.49006481,202.0,201.99,0.12]
["bitfinex","SOLUSD",1757034816493,9.11006481,202.0,201.99,0.12]
["bitfinex","SOLUSD",1757034816806,12.64963458,202.0,201.99,0.12]
["bitfinex","SOLUSD",1757034818116,5.57049504,202.0,201.99,0.12]
["bitfinex","SOLUSD",1757034818293,12.64963458,202.0,201.99,0.12]
["bitfinex","SOLUSD",1757034821188,77.24963458,202.0,201.99,0.12]
["bitfinex","SOLUSD",1757034821885,34.49006481,202.0,201.99,0.83]
["bitfinex","SOLUSD",1757034822085,8.49006481,202.0,201.99,0.12]
["bitfinex","SOLUSD",1757034822288,8.49006481,202.0,201.99,0.83]
["bitfinex","SOLUSD",1757034822491,4.95049504,202.0,201.99,0.83]
["bitfinex","SOLUSD",1757034822691,3.53956977,202.0,201.99,0.83]
["bitfinex","SOLUSD",1757034823205,8.49006481,202.0,201.99,0.12]
["bitfinex","SOLUSD",1757034823408,9.11006481,202.0,201.99,0.12]
["bitfinex","SOLUSD",1757034823706,38.64963458,202.0,201.99,0.12]
["bitfinex","SOLUSD",1757034824390,38.02963458,202.0,201.99,0.12]
["bitfinex","SOLUSD",1757034824993,29.53956977,202.0,201.99,0.12]
["bitfinex","SOLUSD",1757034825195,29.53956977,202.0,201.99,14.42559401]
["bitfinex","SOLUSD",1757034825407,3.53956977,202.01,202.0,13.59559401]
["bitfinex","SOLUSD",1757034825590,3.53956977,202.01,202.0,14.30559401]
["bitfinex","SOLUSD",1757034829800,0.03,202.04,202.0,14.30559401]
["bitfinex","SOLUSD",1757034830002,0.03,202.04,202.02,13.59559401]
["bitfinex","SOLUSD",1757034830299,3.56956977,202.04,202.02,13.59559401]
["bitfinex","SOLUSD",1757034830608,3.56956977,202.04,202.03,14.28559401]
["bitfinex","SOLUSD",1757034832097,3.56956977,202.04,202.03,15.52513815]
["bitfinex","SOLUSD",1757034832395,3.56956977,202.04,202.03,1.23954414]
["bitfinex","SOLUSD",1757034832597,0.03,202.04,202.01,13.59559401]
["bitfinex","SOLUSD",1757034832794,3.53956977,202.02,202.01,13.59559401]
["bitfinex","SOLUSD",1757034833112,3.53956977,202.02,202.01,0.69]
["bitfinex","SOLUSD",1757034833621,2.26226532,202.02,202.01,0.69]
["bitfinex","SOLUSD",1757034834310,2.26226532,202.02,201.99,0.12]
["bitfinex","SOLUSD",1757034834519,2.26226532,202.02,202.01,14.28559401]
["bitfinex","SOLUSD",1757034834697,2.26226532,202.03,202.01,14.28559401]
["bitfinex","SOLUSD",1757034834898,2.26226532,202.03,202.02,0.69]
["bitfinex","SOLUSD",1757034835814,2.26226532,202.03,202.01,14.28559401]
["bitfinex","SOLUSD",1757034836221,2.26226532,202.03,202.02,0.69]
["bitfinex","SOLUSD",1757034836402,0.03,202.04,202.03,13.59559401]
["bitfinex","SOLUSD",1757034836607,0.03,202.04,202.03,14.28559401]
["bitfinex","SOLUSD",1757034837821,2.29226532,202.04,202.02,13.59559401]
["bitfinex","SOLUSD",1757034838124,2.26226532,202.03,201.99,0.81]
["bitfinex","SOLUSD",1757034838316,2.26226532,202.01,201.99,0.81]
["bitfinex","SOLUSD",1757034839802,2.26226532,202.01,202.0,14.28559401]
["bitfinex","SOLUSD",1757034840022,2.26226532,202.02,202.01,13.59559401]
["bitfinex","SOLUSD",1757034840318,0.03,202.04,202.01,14.28559401]
["bitfinex","SOLUSD",1757034840522,0.03,202.04,202.03,13.59559401]
["bitfinex","SOLUSD",1757034840901,0.03,202.04,202.03,0.69]
["bitfinex","SOLUSD",1757034841622,2.29226532,202.04,202.03,0.69]
["bitfinex","SOLUSD",1757034842399,0.03,202.04,202.03,0.69]
["bitfinex","SOLUSD",1757034847908,2.29226532,202.04,202.01,13.59559401]
["bitfinex","SOLUSD",1757034848218,2.26226532,202.03,202.01,13.59559401]
["bitfinex","SOLUSD",1757034848726,2.26226532,202.03,201.99,13.71559401]
["bitfinex","SOLUSD",1757034849119,2.26226532,202.03,202.01,13.59559401]
["bitfinex","SOLUSD",1757034849426,0.03,202.04,202.01,0.69]
["bitfinex","SOLUSD",1757034849726,2.26226532,202.02,202.01,0.69]
["bitfinex","SOLUSD",1757034850029,2.26226532,202.03,202.01,0.69]
["bitfinex","SOLUSD",1757034850414,2.26226532,202.02,202.01,0.69]
["bitfinex","SOLUSD",1757034850619,2.26226532,202.02,202.01,14.28559401]
["bitfinex","SOLUSD",1757034851829,2.26226532,202.02,202.01,13.59559401]
["bitfinex","SOLUSD",1757034854341,2.26226532,202.02,201.99,5.76072696]
["bitfinex","SOLUSD",1757034854516,2.26226532,202.02,202.0,13.59559401]
["bitfinex","SOLUSD",1757034855025,2.26226532,202.02,202.0,14.28559401]
["bitfinex","SOLUSD",1757034855527,2.26226532,202.01,202.0,13.59559401]
["bitfinex","SOLUSD",1757034855920,0.03,202.04,202.0,7.90276036]
["bitfinex","SOLUSD",1757034856140,0.03,202.04,202.02,13.59559401]
["bitfinex","SOLUSD",1757034856348,0.03,202.04,202.03,3.70268448]
["bitfinex","SOLUSD",1757034856645,0.03,202.04,202.03,4.39268448]
["bitfinex","SOLUSD",1757034857215,0.03,202.04,202.03,25.20030374]
["bitfinex","SOLUSD",1757034861825,0.03,202.04,202.03,25.19113185]
["bitfinex","SOLUSD",1757034862245,1e-08,202.08,202.06,39.59559401]
["bitfinex","SOLUSD",1757034862550,2.26226532,202.19,202.08,13.59559401]
["bitfinex","SOLUSD",1757034862739,2.26226532,202.19,202.14,13.59559401]
["bitfinex","SOLUSD",1757034862947,0.7,202.26,202.14,13.59559401]
["bitfinex","SOLUSD",1757034863157,2.26226532,202.23,202.18,13.59559401]
["bitfinex","SOLUSD",1757034863349,2.26226532,202.23,202.19,0.72]
["bitfinex","SOLUSD",1757034863657,2.26226532,202.22,202.16,2.26226532]
["bitfinex","SOLUSD",1757034863844,2.26226532,202.22,202.17,14.31559401]
["bitfinex","SOLUSD",1757034864161,2.26226532,202.22,202.18,0.72]
["bitfinex","SOLUSD",1757034864363,2.96226532,202.21,202.15,2.98226532]
["bitfinex","SOLUSD",1757034864661,2.96226532,202.21,202.16,13.59559401]
["bitfinex","SOLUSD",1757034864826,2.26226532,202.26,202.15,13.59559401]
["bitfinex","SOLUSD",1757034864827,2.26226532,202.19,202.15,13.59559401]
["bitfinex","SOLUSD",1757034865031,2.26226532,202.18,202.15,13.59559401]
["bitfinex","SOLUSD",1757034866747,2.26226532,202.18,202.15,0.72]
["bitfinex","SOLUSD",1757034867137,2.26226532,202.18,202.13,13.59559401]
["bitfinex","SOLUSD",1757034867138,2.26226532,202.16,202.13,13.59559401]
["bitfinex","SOLUSD",1757034867440,2.26226532,202.15,202.12,13.59559401]
["bitfinex","SOLUSD",1757034867754,2.26226532,202.15,202.11,13.59559401]
["bitfinex","SOLUSD",1757034867954,2.26226532,202.15,202.11,14.31559401]
["bitfinex","SOLUSD",1757034868152,2.26226532,202.13,202.11,14.31559401]
["bitfinex","SOLUSD",1757034868357,5.64655166,202.17,202.11,14.31559401]
["bitfinex","SOLUSD",1757034868657,2.26226532,202.14,202.11,14.31559401]
["bitfinex","SOLUSD",1757034868855,2.26226532,202.14,202.12,0.72]
["bitfinex","SOLUSD",1757034869738,2.26226532,202.14,202.09,13.59559401]
["bitfinex","SOLUSD",1757034869938,2.26226532,202.14,202.11,13.59559401]
["bitfinex","SOLUSD",1757034870338,4.94663917,202.16,202.08,46.07079149]
["bitfinex","SOLUSD",1757034870339,2.26226532,202.12,202.08,13.59559401]
["bitfinex","SOLUSD",1757034870552,2.26226532,202.12,202.09,0.72]
["bitfinex","SOLUSD",1757034870739,2.26226532,202.11,202.08,13.59559401]
["bitfinex","SOLUSD",1757034870940,2.26226532,202.11,202.08,14.31559401]
["bitfinex","SOLUSD",1757034872546,2.26226532,202.1,202.08,0.72]
["bitfinex","SOLUSD",1757034873058,2.26226532,202.18,202.09,2.98226532]
["bitfinex","SOLUSD",1757034873240,2.26226532,202.18,202.12,2.26226532]
["bitfinex","SOLUSD",1757034873565,30.94512449,202.22,202.14,18.54260362]
["bitfinex","SOLUSD",1757034873742,2.26226532,202.19,202.16,13.59559401]
["bitfinex","SOLUSD",1757034873943,2.26226532,202.19,202.18,13.59559401]
["bitfinex","SOLUSD",1757034874372,2.26226532,202.2,202.18,0.72]
["bitfinex","SOLUSD",1757034874563,5.64487013,202.23,202.18,0.72]
["bitfinex","SOLUSD",1757034874564,2.26226532,202.21,202.18,0.72]
["bitfinex","SOLUSD",1757034876578,2.26226532,202.21,202.15,21.52460401]
["bitfinex","SOLUSD",1757034876773,2.26226532,202.18,202.13,7.2094202]
["bitfinex","SOLUSD",1757034876952,2.26226532,202.18,202.14,14.31559401]
["bitfinex","SOLUSD",1757034878457,4.94591056,202.19,202.14,14.31559401]
["bitfinex","SOLUSD",1757034878458,2.26226532,202.17,202.14,14.31559401]
["bitfinex","SOLUSD",1757034879766,2.26226532,202.18,202.15,0.72]
["bitfinex","SOLUSD",1757034881659,2.26226532,202.16,202.13,13.59559401]
["bitfinex","SOLUSD",1757034881967,2.26226532,202.14,202.1,13.59559401]
["bitfinex","SOLUSD",1757034882175,0.7,202.15,202.1,14.31559401]
["bitfinex","SOLUSD",1757034882362,2.26226532,202.12,202.1,14.31559401]
["bitfinex","SOLUSD",1757034882670,2.26226532,202.13,202.1,14.31559401]
["bitfinex","SOLUSD",1757034883472,2.26226532,202.12,202.1,14.31559401]
["bitfinex","SOLUSD",1757034883675,2.26226532,202.11,202.09,13.59559401]
["bitfinex","SOLUSD",1757034883867,2.26226532,202.11,202.09,14.31559401]
["bitfinex","SOLUSD",1757034884169,4.94715672,202.14,202.09,14.31559401]
["bitfinex","SOLUSD",1757034884367,4.94715672,202.14,202.1,0.72]
["bitfinex","SOLUSD",1757034884368,2.26226532,202.11,202.1,0.72]
["bitfinex","SOLUSD",1757034885067,2.26226532,202.11,202.09,13.59559401]
["bitfinex","SOLUSD",1757034885367,2.26226532,202.11,202.09,14.31559401]
["bitfinex","SOLUSD",1757034885764,2.26226532,202.1,202.06,0.72]
["bitfinex","SOLUSD",1757034885964,2.26226532,202.08,202.07,13.59559401]
["bitfinex","SOLUSD",1757034886165,26.0,202.16,202.07,2.98226532]
["bitfinex","SOLUSD",1757034886166,5.64772107,202.16,202.07,2.98226532]
["bitfinex","SOLUSD",1757034886371,0.7,202.19,202.1,15.85785933]
["bitfinex","SOLUSD",1757034886551,2.26226532,202.16,202.12,13.59559401]
["bitfinex","SOLUSD",1757034886751,2.26226532,202.17,202.14,13.59559401]
["bitfinex","SOLUSD",1757034886950,2.26226532,202.18,202.16,13.59559401]
["bitfinex","SOLUSD",1757034887175,2.26226532,202.17,202.13,0.72]
["bitfinex","SOLUSD",1757034887354,2.26226532,202.16,202.14,13.59559401]
["bitfinex","SOLUSD",1757034887757,2.26226532,202.18,202.16,13.59559401]
["bitfinex","SOLUSD",1757034887978,2.26226532,202.18,202.16,14.30559401]
["bitfinex","SOLUSD",1757034888191,14.87246858,202.2,202.16,14.30559401]
["bitfinex","SOLUSD",1757034888361,2.26226532,202.18,202.16,14.30559401]
["bitfinex","SOLUSD",1757034889254,2.26226532,202.19,202.17,0.71]
["bitfinex","SOLUSD",1757034889678,2.92226532,202.18,202.08,0.71]
["bitfinex","SOLUSD",1757034889888,26.0,202.16,202.09,13.59559401]
["bitfinex","SOLUSD",1757034890065,2.26226532,202.1,202.06,39.06]
["bitfinex","SOLUSD",1757034890267,2.26226532,202.08,202.06,39.77]
["bitfinex","SOLUSD",1757034890575,2.26226532,202.08,202.06,39.06]
["bitfinex","SOLUSD",1757034890887,2.26226532,202.07,201.99,0.12]
["bitfinex","SOLUSD",1757034891068,2.26226532,202.06,202.04,13.59559401]
["bitfinex","SOLUSD",1757034891264,2.26226532,202.06,202.04,14.30559401]
["bitfinex","SOLUSD",1757034891464,5.65324182,202.06,202.04,14.30559401]
["bitfinex","SOLUSD",1757034891782,5.65324182,202.05,202.02,13.59559401]
["bitfinex","SOLUSD",1757034892079,5.65324182,202.05,202.03,0.71]
["bitfinex","SOLUSD",1757034892590,5.65324182,202.04,202.0,53.38559401]
["bitfinex","SOLUSD",1757034892773,5.65324182,202.03,202.02,13.59559401]
["bitfinex","SOLUSD",1757034893086,5.65324182,202.03,202.02,0.71]
["bitfinex","SOLUSD",1757034895478,8.42333739,202.03,202.02,0.71]
["bitfinex","SOLUSD",1757034895708,8.42333739,202.03,201.99,0.12]
["bitfinex","SOLUSD",1757034895885,4.94951697,202.04,201.99,0.83]
["bitfinex","SOLUSD",1757034895886,8.42333739,202.01,201.99,0.83]
["bitfinex","SOLUSD",1757034896066,8.42333739,202.01,202.0,0.71]
["bitfinex","SOLUSD",1757034896388,4.94951697,202.04,202.0,0.83]
["bitfinex","SOLUSD",1757034896568,4.94928083,202.05,202.0,0.83]
["bitfinex","SOLUSD",1757034897177,4.94928083,202.05,202.0,0.12]
["bitfinex","SOLUSD",1757034897371,31.60928083,202.05,202.0,0.12]
["bitfinex","SOLUSD",1757034897873,31.60928083,202.05,202.0,0.83]
["bitfinex","SOLUSD",1757034899067,26.0,202.05,202.0,0.83]
["bitfinex","SOLUSD",1757034899263,26.0,202.05,202.02,13.59559401]
["bitfinex","SOLUSD",1757034900163,0.66,202.07,202.0,5.07049284]
["bitfinex","SOLUSD",1757034900374,26.66,202.09,202.02,13.59559401]
["bitfinex","SOLUSD",1757034900559,4.94853523,202.08,202.02,13.59559401]
["bitfinex","SOLUSD",1757034900982,0.66,202.07,202.0,0.12]
["bitfinex","SOLUSD",1757034901492,8.42333739,202.01,202.0,0.12]
["bitfinex","SOLUSD",1757034903204,0.66,202.08,202.01,13.59559401]
["bitfinex","SOLUSD",1757034903485,8.42333739,202.06,202.03,13.59559401]
["bitfinex","SOLUSD",1757034903682,5.60806003,202.1,202.05,13.59559401]
["bitfinex","SOLUSD",1757034903892,8.42333739,202.06,202.05,13.59559401]
["bitfinex","SOLUSD",1757034904570,8.42333739,202.06,202.03,13.59559401]
["bitfinex","SOLUSD",1757034904890,8.42333739,202.06,202.05,13.59559401]
["bitfinex","SOLUSD",1757034905904,8.42333739,202.07,202.05,0.71]
["bitfinex","SOLUSD",1757034907166,8.42333739,202.07,202.03,0.71]
["bitfinex","SOLUSD",1757034907368,8.42333739,202.06,202.03,0.71]
["bitfinex","SOLUSD",1757034907591,8.42333739,202.06,202.04,13.59559401]
["bitfinex","SOLUSD",1757034908473,8.42333739,202.05,202.04,13.59559401]
["bitfinex","SOLUSD",1757034909591,8.42333739,202.05,202.01,13.59559401]
["bitfinex","SOLUSD",1757034909789,8.42333739,202.06,202.04,0.71]
["bitfinex","SOLUSD",1757034910495,8.42333739,202.05,202.04,0.71]
["bitfinex","SOLUSD",1757034911594,8.42333739,202.05,202.02,0.71]
["bitfinex","SOLUSD",1757034913176,8.42333739,202.01,202.0,13.71559401]
["bitfinex","SOLUSD",1757034913394,4.94817081,202.1,202.0,5.78037389]
["bitfinex","SOLUSD",1757034913587,3.5334359,202.07,202.02,13.59559401]
["bitfinex","SOLUSD",1757034913776,3.5334359,202.07,202.03,0.71]
["bitfinex","SOLUSD",1757034913971,0.66,202.11,202.02,13.59559401]
["bitfinex","SOLUSD",1757034913972,3.5334359,202.06,202.05,13.59559401]
["bitfinex","SOLUSD",1757034914699,3.5334359,202.06,202.02,19.25551676]
["bitfinex","SOLUSD",1757034914887,3.5334359,202.06,202.03,14.30559401]
["bitfinex","SOLUSD",1757034916800,3.5334359,202.06,202.02,13.59559401]
["bitfinex","SOLUSD",1757034917002,3.5334359,202.06,202.05,13.59559401]
["bitfinex","SOLUSD",1757034921504,3.5334359,202.06,202.05,0.66]
["bitfinex","SOLUSD",1757034922507,0.7,202.11,202.05,0.66]
["bitfinex","SOLUSD",1757034922508,0.03,202.11,202.05,0.66]
["bitfinex","SOLUSD",1757034922700,0.03,202.11,202.06,17.12902991]
["bitfinex","SOLUSD",1757034923009,0.03,202.11,202.07,0.66]
["bitfinex","SOLUSD",1757034923313,0.03,202.11,202.08,13.59559401]
["bitfinex","SOLUSD",1757034923687,0.03,202.11,202.1,13.59559401]
["bitfinex","SOLUSD",1757034924091,0.03,202.11,202.1,0.66]
["bitfinex","SOLUSD",1757034925208,0.03,202.11,202.1,4.1934359]
["bitfinex","SOLUSD",1757034925999,0.03,202.11,202.1,0.66]
["bitfinex","SOLUSD",1757034926703,0.03,202.11,202.1,4.1934359]
["bitfinex","SOLUSD",1757034927412,0.03,202.11,202.1,56.68902991]
["bitfinex","SOLUSD",1757034929595,0.03,202.11,202.1,17.78902991]
["bitfinex","SOLUSD",1757034929913,0.03,202.11,202.1,56.64902991]
["bitfinex","SOLUSD",1757034932095,0.03,202.11,202.1,61.59707543]
["bitfinex","SOLUSD",1757034934015,0.03,202.11,202.1,22.73707543]
["bitfinex","SOLUSD",1757034934207,0.03,202.11,202.1,61.53707543]
["bitfinex","SOLUSD",1757034937120,0.03,202.11,202.1,61.51707543]
["bitfinex","SOLUSD",1757034937808,0.03,202.11,202.1,52.35559401]
["bitfinex","SOLUSD",1757034938016,0.03,202.11,202.1,13.59559401]
["bitfinex","SOLUSD",1757034938313,0.03,202.11,202.1,18.54363953]
["bitfinex","SOLUSD",1757034939809,0.03,202.11,202.1,19.20363953]
["bitfinex","SOLUSD",1757034939999,0.03,202.11,202.1,18.54363953]
["bitfinex","SOLUSD",1757034940922,0.03,202.11,202.1,13.59559401]
["bitfinex","SOLUSD",1757034942621,4.2334359,202.11,202.1,13.59559401]
["bitfinex","SOLUSD",1757034943223,3.5634359,202.11,202.1,13.59559401]
["bitfinex","SOLUSD",1757034943409,4.2334359,202.11,202.05,0.12]
["bitfinex","SOLUSD",1757034943718,3.5334359,202.06,202.05,0.12]
["bitfinex","SOLUSD",1757034944102,9.15246094,202.06,202.05,0.12]
["bitfinex","SOLUSD",1757034946825,4.2034359,202.06,202.05,0.12]
["bitfinex","SOLUSD",1757034947204,9.15246094,202.06,202.05,0.12]
["bitfinex","SOLUSD",1757034948500,5.61902504,202.06,202.05,0.12]
["bitfinex","SOLUSD",1757034948703,9.15246094,202.06,202.05,0.12]
["bitfinex","SOLUSD",1757034948926,4.2034359,202.06,202.05,0.12]
["bitfinex","SOLUSD",1757034949225,9.15246094,202.06,202.05,0.12]
["bitfinex","SOLUSD",1757034950933,3.5334359,202.06,202.05,0.12]
["bitfinex","SOLUSD",1757034951317,44.40800588,202.11,202.06,13.59559401]
["bitfinex","SOLUSD",1757034951521,0.67,202.1,202.05,0.12]
["bitfinex","SOLUSD",1757034951823,3.5334359,202.07,202.06,13.59559401]
["bitfinex","SOLUSD",1757034952816,3.5334359,202.07,202.06,14.26559401]
["bitfinex","SOLUSD",1757034953016,3.5334359,202.07,202.06,13.59559401]
["bitfinex","SOLUSD",1757034955311,30.94831067,202.09,202.06,13.59559401]
["bitfinex","SOLUSD",1757034955312,30.94831067,202.09,202.07,13.59559401]
["bitfinex","SOLUSD",1757034955610,3.5334359,202.08,202.07,14.26559401]
["bitfinex","SOLUSD",1757034956437,0.03,202.11,202.07,17.79902991]
["bitfinex","SOLUSD",1757034956637,0.03,202.11,202.09,13.59559401]
["bitfinex","SOLUSD",1757034957144,0.03,202.11,202.1,0.67]
["bitfinex","SOLUSD",1757034957320,3.5634359,202.11,202.1,0.67]
["bitfinex","SOLUSD",1757034957520,0.03,202.11,202.1,0.67]
["bitfinex","SOLUSD",1757034961441,0.03,202.11,202.1,14.26559401]
["bitfinex","SOLUSD",1757034963440,0.03,202.11,202.1,17.9145524]
["bitfinex","SOLUSD",1757034963939,0.03,202.11,202.1,14.26559401]
["bitfinex","SOLUSD",1757034964623,0.03,202.11,202.1,17.91480921]
["bitfinex","SOLUSD",1757034965337,0.03,202.11,202.1,14.26559401]
["bitfinex","SOLUSD",1757034965836,0.03,202.11,202.1,17.91497957]
["bitfinex","SOLUSD",1757034967142,0.03,202.11,202.1,17.91522297]
["bitfinex","SOLUSD",1757034967345,0.03,202.11,202.1,25.12332341]
["bitfinex","SOLUSD",1757034967924,0.03,202.11,202.1,20.17527789]
["bitfinex","SOLUSD",1757034968124,0.03,202.11,202.1,20.17553041]
["bitfinex","SOLUSD",1757034968338,0.03,202.11,202.1,16.52564893]
["bitfinex","SOLUSD",1757034970347,2.96005492,202.11,202.1,13.59559401]
["bitfinex","SOLUSD",1757034970547,2.96005492,202.11,202.05,0.12]
["bitfinex","SOLUSD",1757034970762,2.26005492,202.07,202.05,3.77089428]
["bitfinex","SOLUSD",1757034971132,2.26005492,202.07,202.05,4.44089428]
["bitfinex","SOLUSD",1757034971335,2.26005492,202.07,202.05,0.12]
["bitfinex","SOLUSD",1757034972745,2.26005492,202.06,202.05,0.12]
["bitfinex","SOLUSD",1757034973151,2.93005492,202.06,202.05,0.12]
["bitfinex","SOLUSD",1757034973443,26.67,202.06,202.05,0.12]
["bitfinex","SOLUSD",1757034973651,28.93005492,202.06,202.05,0.12]
["bitfinex","SOLUSD",1757034974941,33.87907996,202.06,202.05,0.12]
["bitfinex","SOLUSD",1757034975143,31.61902504,202.06,202.05,0.12]
["bitfinex","SOLUSD",1757034975333,33.87907996,202.06,202.05,0.12]
["bitfinex","SOLUSD",1757034977649,46.25164256,202.06,202.02,0.12]
["bitfinex","SOLUSD",1757034977865,28.26005492,202.03,202.02,0.12]
["bitfinex","SOLUSD",1757034978362,28.91005492,202.03,202.02,0.12]
["bitfinex","SOLUSD",1757034978534,2.91005492,202.03,202.02,0.12]
["bitfinex","SOLUSD",1757034978733,7.85981485,202.03,202.02,0.12]
["bitfinex","SOLUSD",1757034980839,9.84477875,202.03,202.02,0.12]
["bitfinex","SOLUSD",1757034981346,132.9,202.04,202.02,0.12]
["bitfinex","SOLUSD",1757034981656,132.9,202.04,202.02,0.83]
["bitfinex","SOLUSD",1757034981657,2.26005492,202.03,202.02,0.83]
["bitfinex","SOLUSD",1757034982548,2.26005492,202.05,202.02,0.83]
["bitfinex","SOLUSD",1757034984034,2.26005492,202.06,202.02,0.83]
["bitfinex","SOLUSD",1757034984350,2.26005492,202.07,202.03,13.59559401]
["bitfinex","SOLUSD",1757034984537,132.9,202.1,202.05,13.59559401]
["bitfinex","SOLUSD",1757034984737,2.26005492,202.09,202.06,0.71]
["bitfinex","SOLUSD",1757034984938,2.26005492,202.09,202.05,13.59559401]
["bitfinex","SOLUSD",1757034985253,2.26005492,202.09,202.07,0.71]
["bitfinex","SOLUSD",1757034985438,2.26005492,202.09,202.08,0.71]
["bitfinex","SOLUSD",1757034985633,2.26005492,202.09,202.05,0.71]
["bitfinex","SOLUSD",1757034985844,2.26005492,202.07,202.05,0.71]
["bitfinex","SOLUSD",1757034986456,2.26005492,202.07,202.06,14.30559401]
["bitfinex","SOLUSD",1757034986758,2.26005492,202.07,202.05,13.59559401]
["bitfinex","SOLUSD",1757034987057,2.26005492,202.06,202.02,0.83]
["bitfinex","SOLUSD",1757034987240,2.26005492,202.05,202.02,0.12]
["bitfinex","SOLUSD",1757034987441,2.26005492,202.05,202.03,0.71]
["bitfinex","SOLUSD",1757034989542,2.26005492,202.04,202.02,0.12]
["bitfinex","SOLUSD",1757034989751,2.26005492,202.03,202.02,0.12]
["bitfinex","SOLUSD",1757034990157,2.26005492,202.03,202.02,0.83]
["bitfinex","SOLUSD",1757034991153,2.26005492,202.04,202.03,13.59559401]
["bitfinex","SOLUSD",1757034991361,64.71,202.08,202.03,14.30559401]
["bitfinex","SOLUSD",1757034991667,2.26005492,202.06,202.05,13.59559401]
["bitfinex","SOLUSD",1757034992162,2.26005492,202.06,202.02,0.12]
["bitfinex","SOLUSD",1757034992163,2.26005492,202.06,202.03,13.59559401]
["bitfinex","SOLUSD",1757034992339,2.26005492,202.04,202.02,0.12]
["bitfinex","SOLUSD",1757034992544,2.26005492,202.03,202.02,0.12]
["bitfinex","SOLUSD",1757034993566,2.26005492,202.04,202.02,0.83]
["bitfinex","SOLUSD",1757034993955,2.26005492,202.03,202.02,13.71559401]
["bitfinex","SOLUSD",1757034995869,2.26005492,202.03,202.02,14.42559401]
["bitfinex","SOLUSD",1757034997153,2.26005492,202.05,202.03,13.59559401]
["bitfinex","SOLUSD",1757034997471,2.26005492,202.05,202.03,14.30559401]
["bitfinex","SOLUSD",1757034998043,2.26005492,202.04,202.03,14.30559401]
["bitfinex","SOLUSD",1757034999571,2.26005492,202.05,202.03,14.30559401]
["bitfinex","SOLUSD",1757034999876,2.26005492,202.07,202.05,13.59559401]
["bitfinex","SOLUSD",1757035000253,2.26005492,202.06,202.03,13.59559401]
["bitfinex","SOLUSD",1757035000568,2.26005492,202.04,202.02,0.12]
["bitfinex","SOLUSD",1757035000793,2.26005492,202.03,202.02,0.12]
["bitfinex","SOLUSD",1757035001074,2.26005492,202.04,202.03,13.59559401]
["bitfinex","SOLUSD",1757035002279,2.26005492,202.04,202.02,0.12]
["bitfinex","SOLUSD",1757035002478,2.26005492,202.03,202.02,0.12]
["bitfinex","SOLUSD",1757035002864,2.26005492,202.03,202.02,14.42559401]
["bitfinex","SOLUSD",1757035003256,39.36,202.08,202.03,13.59559401]
["bitfinex","SOLUSD",1757035003468,2.26005492,202.04,202.03,13.59559401]
["bitfinex","SOLUSD",1757035003669,2.26005492,202.04,202.03,14.30559401]
["bitfinex","SOLUSD",1757035003973,2.26005492,202.06,202.03,14.30559401]
["bitfinex","SOLUSD",1757035004278,2.26005492,202.04,202.03,14.30559401]
["bitfinex","SOLUSD",1757035004446,2.26005492,202.04,202.03,13.59559401]
["bitfinex","SOLUSD",1757035004652,2.91005492,202.04,202.02,0.12]
["bitfinex","SOLUSD",1757035004854,2.91005492,202.03,202.02,0.12]
["bitfinex","SOLUSD",1757035005166,67.59005492,202.03,202.02,0.12]
["bitfinex","SOLUSD",1757035005486,72.53981485,202.03,202.02,0.12]
["bitfinex","SOLUSD",1757035005851,81.58003453,202.03,202.01,0.12]
["bitfinex","SOLUSD",1757035006072,11.3002746,202.02,202.01,0.12]
["bitfinex","SOLUSD",1757035006474,11.9502746,202.02,202.01,0.12]
["bitfinex","SOLUSD",1757035007274,149.80027955,202.02,202.0,0.12]
["bitfinex","SOLUSD",1757035007461,11.3002746,202.01,202.0,0.12]
["bitfinex","SOLUSD",1757035007878,12.0102746,202.01,202.0,0.12]
["bitfinex","SOLUSD",1757035009079,16.96052458,202.01,202.0,0.12]
["bitfinex","SOLUSD",1757035010171,16.96052458,202.01,201.99,0.12]
["bitfinex","SOLUSD",1757035010375,49.9802746,202.0,201.99,0.12]
["bitfinex","SOLUSD",1757035010858,50.6902746,202.0,201.99,0.12]
["bitfinex","SOLUSD",1757035011464,55.64076964,202.0,201.99,0.12]
["bitfinex","SOLUSD",1757035013268,57.62602909,202.0,201.99,0.12]
["bitfinex","SOLUSD",1757035014087,57.62602909,202.0,201.98,0.12]
["bitfinex","SOLUSD",1757035014274,2.97005492,201.99,201.98,0.12]
["bitfinex","SOLUSD",1757035015083,7.92079505,201.99,201.98,0.12]
["bitfinex","SOLUSD",1757035015693,9.90615303,201.99,201.98,0.12]
["bitfinex","SOLUSD",1757035016192,7.64609811,201.99,201.98,0.12]
["bitfinex","SOLUSD",1757035016395,9.90615303,201.99,201.98,0.12]
["bitfinex","SOLUSD",1757035016974,47.87615303,201.99,201.98,0.12]
["bitfinex","SOLUSD",1757035017179,9.19615303,201.99,201.98,0.12]
["bitfinex","SOLUSD",1757035017381,47.87615303,201.99,201.98,0.12]
["bitfinex","SOLUSD",1757035017990,48.58615303,201.99,201.98,0.12]
["bitfinex","SOLUSD",1757035019485,49.86412661,201.99,201.98,0.12]
["bitfinex","SOLUSD",1757035019685,49.15412661,201.99,201.98,0.12]
["bitfinex","SOLUSD",1757035021375,10.47412661,201.99,201.98,0.12]
["bitfinex","SOLUSD",1757035021579,49.15412661,201.99,201.98,0.12]
["bitfinex","SOLUSD",1757035022693,132.9,201.98,201.95,0.12]
["bitfinex","SOLUSD",1757035022876,26.0,201.95,201.94,0.12]
["bitfinex","SOLUSD",1757035023081,42.2180285,201.95,201.9,0.1]
["bitfinex","SOLUSD",1757035023375,133.61,201.97,201.93,0.12]
["bitfinex","SOLUSD",1757035023581,26.0,201.94,201.93,0.12]
["bitfinex","SOLUSD",1757035023793,64.68,201.94,201.93,0.12]
["bitfinex","SOLUSD",1757035024399,73.16999443,201.94,201.93,0.12]
["bitfinex","SOLUSD",1757035024983,75.15584524,201.94,201.93,0.12]
["bitfinex","SOLUSD",1757035026290,75.86584524,201.94,201.93,0.12]
["bitfinex","SOLUSD",1757035026703,88.24576006,201.94,201.9,0.1]
["bitfinex","SOLUSD",1757035026902,3.5380285,201.91,201.9,0.1]
["bitfinex","SOLUSD",1757035027213,42.2180285,201.91,201.9,0.1]
["bitfinex","SOLUSD",1757035027584,44.20407651,201.91,201.9,0.1]
["bitfinex","SOLUSD",1757035028201,5.52407651,201.91,201.9,0.77]
["bitfinex","SOLUSD",1757035028711,44.20407651,201.91,201.9,0.77]
["bitfinex","SOLUSD",1757035029811,49.1567782,201.91,201.9,0.77]
["bitfinex","SOLUSD",1757035030311,49.1767782,201.91,201.9,0.77]
["bitfinex","SOLUSD",1757035030616,42.2180285,201.91,201.9,0.77]
["bitfinex","SOLUSD",1757035030841,1.98565366,201.93,201.9,5.72282773]
["bitfinex","SOLUSD",1757035030995,1.98565366,201.93,201.92,13.59559401]
["bitfinex","SOLUSD",1757035031310,3.5380285,201.95,201.92,14.26559401]
["bitfinex","SOLUSD",1757035031504,3.5380285,201.95,201.93,0.67]
["bitfinex","SOLUSD",1757035031904,146.49559401,201.97,201.93,0.67]
["bitfinex","SOLUSD",1757035032109,175.1180285,201.97,201.93,0.67]
["bitfinex","SOLUSD",1757035032312,3.5380285,201.96,201.93,0.67]
["bitfinex","SOLUSD",1757035032902,171.58,201.97,201.94,13.59559401]
["bitfinex","SOLUSD",1757035033209,171.58,201.97,201.95,0.67]
["bitfinex","SOLUSD",1757035033414,132.9,201.97,201.95,0.67]
["bitfinex","SOLUSD",1757035033715,132.9,201.97,201.96,13.59559401]
["bitfinex","SOLUSD",1757035033902,3.5680285,202.01,201.96,14.26559401]
["bitfinex","SOLUSD",1757035034102,3.5680285,202.01,201.98,13.59559401]
["bitfinex","SOLUSD",1757035034315,3.5680285,202.01,201.99,0.67]
["bitfinex","SOLUSD",1757035035408,3.5680285,202.01,201.95,8.4896237]
["bitfinex","SOLUSD",1757035035409,3.5680285,202.01,201.96,13.59559401]
["bitfinex","SOLUSD",1757035035716,0.03,202.01,202.0,0.67]
["bitfinex","SOLUSD",1757035036696,3.5680285,202.01,202.0,0.67]
["bitfinex","SOLUSD",1757035037622,3.5680285,202.01,202.0,19.21608905]
["bitfinex","SOLUSD",1757035037623,0.03,202.01,202.0,19.21608905]
["bitfinex","SOLUSD",1757035037993,0.03,202.01,202.0,22.75411755]
["bitfinex","SOLUSD",1757035038409,0.03,202.01,202.0,19.21608905]
["bitfinex","SOLUSD",1757035038829,0.03,202.01,202.0,22.75411755]
["bitfinex","SOLUSD",1757035044215,0.03,202.01,202.0,64.95214605]
["bitfinex","SOLUSD",1757035044430,0.03,202.05,202.04,39.59559401]
["bitfinex","SOLUSD",1757035044734,0.03,202.08,202.04,43.13362251]
["bitfinex","SOLUSD",1757035044904,0.03,202.14,202.08,13.59559401]
["bitfinex","SOLUSD",1757035045223,0.03,202.14,202.09,17.13362251]
["bitfinex","SOLUSD",1757035045632,0.03,202.14,202.09,17.80362251]
["bitfinex","SOLUSD",1757035046318,0.03,202.14,202.09,22.75191287]
["bitfinex","SOLUSD",1757035048101,0.03,202.14,202.09,26.28994137]
["bitfinex","SOLUSD",1757035048720,0.03,202.14,202.09,28.27274059]
["bitfinex","SOLUSD",1757035048922,0.03,202.14,202.1,13.59559401]
["bitfinex","SOLUSD",1757035049216,0.03,202.14,202.13,17.13362251]
["bitfinex","SOLUSD",1757035049624,0.03,202.14,202.13,17.80362251]
["bitfinex","SOLUSD",1757035049817,0.03,202.14,202.13,56.46362251]
["bitfinex","SOLUSD",1757035050012,0.03,202.14,202.13,17.80362251]
["bitfinex","SOLUSD",1757035050208,0.03,202.14,202.13,61.41093364]
["bitfinex","SOLUSD",1757035050606,0.03,202.14,202.13,19.21290514]
["bitfinex","SOLUSD",1757035050919,0.03,202.14,202.13,22.75093364]
["bitfinex","SOLUSD",1757035053605,0.03,202.14,202.13,14.26559401]
["bitfinex","SOLUSD",1757035053935,4.2380285,202.14,202.13,13.59559401]
["bitfinex","SOLUSD",1757035055440,4.2380285,202.14,202.09,13.59559401]
["bitfinex","SOLUSD",1757035055729,3.5380285,202.12,202.09,13.59559401]
["bitfinex","SOLUSD",1757035056235,4.2080285,202.12,202.08,13.59559401]
["bitfinex","SOLUSD",1757035056412,0.67,202.12,202.07,17.13362251]
["bitfinex","SOLUSD",1757035056612,4.2080285,202.12,202.07,17.13362251]
["bitfinex","SOLUSD",1757035056910,0.67,202.12,202.07,13.59559401]
["bitfinex","SOLUSD",1757035057110,4.2080285,202.12,202.07,14.26559401]
["bitfinex","SOLUSD",1757035057538,4.2080285,202.12,202.11,0.12]
["bitfinex","SOLUSD",1757035058519,0.03,202.14,202.12,13.59559401]
["bitfinex","SOLUSD",1757035058725,3.5380285,202.13,202.12,13.59559401]
["bitfinex","SOLUSD",1757035059618,0.03,202.14,202.12,0.67]
["bitfinex","SOLUSD",1757035059819,0.03,202.14,202.11,8.6057284]
["bitfinex","SOLUSD",1757035060129,0.03,202.14,202.12,0.67]
["bitfinex","SOLUSD",1757035060513,0.03,202.14,202.11,0.12]
["bitfinex","SOLUSD",1757035060723,0.03,202.14,202.11,0.79]
["bitfinex","SOLUSD",1757035061026,3.5680285,202.14,202.11,0.12]
["bitfinex","SOLUSD",1757035061420,0.03,202.14,202.12,13.59559401]
["bitfinex","SOLUSD",1757035061628,3.5680285,202.14,202.12,13.59559401]
["bitfinex","SOLUSD",1757035065118,3.5380285,202.13,202.11,0.12]
["bitfinex","SOLUSD",1757035067815,3.5380285,202.13,202.12,13.59559401]
["bitfinex","SOLUSD",1757035068372,3.5680285,202.14,202.12,13.59559401]
["bitfinex","SOLUSD",1757035068517,3.5680285,202.14,202.11,0.84]
["bitfinex","SOLUSD",1757035068518,0.03,202.14,202.13,0.72]
["bitfinex","SOLUSD",1757035069649,0.03,202.14,202.13,14.31559401]
["bitfinex","SOLUSD",1757035069938,0.03,202.14,202.13,22.80093364]
["bitfinex","SOLUSD",1757035072836,0.03,202.14,202.13,61.42093364]
["bitfinex","SOLUSD",1757035073742,0.03,202.14,202.13,22.80093364]
["bitfinex","SOLUSD",1757035073930,0.03,202.14,202.13,61.42093364]
["bitfinex","SOLUSD",1757035075638,0.03,202.14,202.13,19.26290514]
["bitfinex","SOLUSD",1757035075836,0.03,202.14,202.13,61.42093364]
["bitfinex","SOLUSD",1757035077147,0.03,202.14,202.13,22.80093364]
["bitfinex","SOLUSD",1757035077345,0.03,202.14,202.13,61.42093364]
["bitfinex","SOLUSD",1757035078341,0.03,202.14,202.13,22.80093364]
["bitfinex","SOLUSD",1757035078640,0.03,202.14,202.13,13.59559401]
["bitfinex","SOLUSD",1757035079438,2.2894826,202.14,202.13,13.59559401]
["bitfinex","SOLUSD",1757035080164,2.9394826,202.14,202.13,13.59559401]
["bitfinex","SOLUSD",1757035081163,2.2894826,202.14,202.13,13.59559401]
["bitfinex","SOLUSD",1757035081834,0.03,202.14,202.13,13.59559401]
["bitfinex","SOLUSD",1757035084552,0.03,202.14,202.13,14.31559401]
["bitfinex","SOLUSD",1757035084855,0.03,202.14,202.13,19.26290514]
["bitfinex","SOLUSD",1757035085250,0.03,202.14,202.13,22.93587267]
["bitfinex","SOLUSD",1757035086341,0.03,202.14,202.13,17.26856154]
["bitfinex","SOLUSD",1757035086556,2.9394826,202.14,202.13,3.67296753]
["bitfinex","SOLUSD",1757035086856,2.9394826,202.14,202.11,0.12]
["bitfinex","SOLUSD",1757035087060,0.68,202.14,202.12,3.67544822]
["bitfinex","SOLUSD",1757035087267,0.65,202.13,202.11,0.12]
["bitfinex","SOLUSD",1757035087566,0.65,202.13,202.12,17.27257753]
["bitfinex","SOLUSD",1757035088166,2.9094826,202.13,202.12,17.27257753]
["bitfinex","SOLUSD",1757035089067,2.9094826,202.13,202.12,3.67698352]
["bitfinex","SOLUSD",1757035089068,7.85679373,202.13,202.12,3.67698352]
["bitfinex","SOLUSD",1757035089254,7.85679373,202.13,202.11,0.12]
["bitfinex","SOLUSD",1757035089564,2.2594826,202.12,202.11,0.12]
["bitfinex","SOLUSD",1757035090466,2.2594826,202.13,202.11,0.12]
["bitfinex","SOLUSD",1757035091172,0.03,202.14,202.11,0.12]
["bitfinex","SOLUSD",1757035091369,2.2594826,202.13,202.11,0.12]
["bitfinex","SOLUSD",1757035091570,2.2594826,202.13,202.12,13.59559401]
["bitfinex","SOLUSD",1757035092762,0.03,202.14,202.12,13.59559401]
["bitfinex","SOLUSD",1757035092961,2.2894826,202.14,202.12,13.59559401]
["bitfinex","SOLUSD",1757035093263,0.03,202.14,202.13,16.57507661]
["bitfinex","SOLUSD",1757035093656,2.0794826,202.2,202.14,13.59559401]
["bitfinex","SOLUSD",1757035093870,2.0794826,202.2,202.15,0.72]
["bitfinex","SOLUSD",1757035094277,2.2594826,202.2,202.17,13.59559401]
["bitfinex","SOLUSD",1757035094586,2.2594826,202.2,202.14,2.2594826]
["bitfinex","SOLUSD",1757035094746,2.2594826,202.19,202.12,13.59559401]
["bitfinex","SOLUSD",1757035094950,2.2594826,202.19,202.16,13.59559401]
["bitfinex","SOLUSD",1757035095354,2.2594826,202.19,202.15,13.59559401]
["bitfinex","SOLUSD",1757035095554,2.2594826,202.19,202.16,0.72]
["bitfinex","SOLUSD",1757035097177,0.03,202.22,202.15,20.80172337]
["bitfinex","SOLUSD",1757035097480,2.2594826,202.21,202.18,13.59559401]
["bitfinex","SOLUSD",1757035097653,2.2594826,202.21,202.18,0.72]
["bitfinex","SOLUSD",1757035098670,0.03,202.22,202.19,0.68]
["bitfinex","SOLUSD",1757035099451,0.03,202.22,202.21,13.59559401]
["bitfinex","SOLUSD",1757035099756,0.03,202.22,202.21,19.55663862]
["bitfinex","SOLUSD",1757035100060,0.03,202.22,202.21,20.23663862]
["bitfinex","SOLUSD",1757035100462,0.03,202.22,202.21,16.53507661]
["bitfinex","SOLUSD",1757035100682,0.03,202.22,202.21,21.48043045]
["bitfinex","SOLUSD",1757035101757,0.03,202.22,202.21,16.53507661]
["bitfinex","SOLUSD",1757035103082,0.03,202.22,202.21,20.18563658]
["bitfinex","SOLUSD",1757035103277,0.03,202.22,202.21,25.13099042]
["bitfinex","SOLUSD",1757035103483,0.03,202.22,202.21,25.12990261]
["bitfinex","SOLUSD",1757035104077,0.03,202.22,202.21,20.18454877]
["bitfinex","SOLUSD",1757035104773,0.03,202.22,202.21,25.12990261]
["bitfinex","SOLUSD",1757035106885,0.03,202.22,202.21,17.24506617]
["bitfinex","SOLUSD",1757035107192,0.03,202.22,202.2,13.59559401]
["bitfinex","SOLUSD",1757035107674,0.03,202.22,202.21,4.32532648]
["bitfinex","SOLUSD",1757035108562,2.9594826,202.22,202.2,13.59559401]
["bitfinex","SOLUSD",1757035108965,2.9594826,202.22,202.18,13.59559401]
["bitfinex","SOLUSD",1757035109185,2.2894826,202.22,202.18,14.27559401]
["bitfinex","SOLUSD",1757035109388,2.9594826,202.22,202.17,52.17559401]
["bitfinex","SOLUSD",1757035109569,2.2594826,202.21,202.18,3.64551994]
["bitfinex","SOLUSD",1757035109764,2.2594826,202.21,202.17,14.27559401]
["bitfinex","SOLUSD",1757035109968,2.2594826,202.21,202.18,3.64552012]
["bitfinex","SOLUSD",1757035110172,2.2594826,202.21,202.17,14.27559401]
["bitfinex","SOLUSD",1757035110377,2.2594826,202.21,202.18,4.32530762]
["bitfinex","SOLUSD",1757035110877,2.2894826,202.22,202.18,4.32530762]
["bitfinex","SOLUSD",1757035111079,2.2894826,202.22,202.18,4.32537018]
["bitfinex","SOLUSD",1757035112393,2.2594826,202.21,202.18,4.32537018]
["bitfinex","SOLUSD",1757035112592,2.2594826,202.21,202.18,3.64537018]
["bitfinex","SOLUSD",1757035112805,2.2594826,202.2,202.18,3.64537018]
["bitfinex","SOLUSD",1757035113172,2.2594826,202.2,202.17,13.59559401]
["bitfinex","SOLUSD",1757035113377,2.2594826,202.2,202.17,14.27559401]
["bitfinex","SOLUSD",1757035114692,2.2594826,202.2,202.15,45.78625038]
["bitfinex","SOLUSD",1757035114693,2.2594826,202.2,202.18,0.68]
["bitfinex","SOLUSD",1757035115094,2.2594826,202.21,202.18,0.68]
["bitfinex","SOLUSD",1757035115588,0.03,202.22,202.18,0.68]
["bitfinex","SOLUSD",1757035115794,2.2594826,202.2,202.18,0.68]
["bitfinex","SOLUSD",1757035117896,0.03,202.22,202.18,0.68]
["bitfinex","SOLUSD",1757035118200,2.2594826,202.2,202.18,0.68]
["bitfinex","SOLUSD",1757035118703,0.03,202.22,202.18,0.68]
["bitfinex","SOLUSD",1757035118903,2.2594826,202.19,202.18,0.68]
["bitfinex","SOLUSD",1757035119206,2.2594826,202.19,202.18,14.27559401]
["bitfinex","SOLUSD",1757035120181,2.2594826,202.19,202.18,19.22168165]
["bitfinex","SOLUSD",1757035120383,2.2594826,202.19,202.18,22.86536265]
["bitfinex","SOLUSD",1757035120597,2.2594826,202.19,202.18,17.91927501]
["bitfinex","SOLUSD",1757035121678,0.03,202.22,202.19,13.59559401]
["bitfinex","SOLUSD",1757035121879,2.2594826,202.2,202.19,14.27559401]
["bitfinex","SOLUSD",1757035122100,2.2594826,202.2,202.19,17.91918993]
["bitfinex","SOLUSD",1757035122506,0.03,202.22,202.19,22.86484878]
["bitfinex","SOLUSD",1757035122798,2.2894826,202.22,202.2,0.68]
["bitfinex","SOLUSD",1757035123486,2.2894826,202.22,202.21,0.68]
["bitfinex","SOLUSD",1757035124898,0.03,202.22,202.21,19.22094785]
["bitfinex","SOLUSD",1757035125112,0.03,202.22,202.21,22.86391336]
["bitfinex","SOLUSD",1757035125403,0.03,202.22,202.21,56.49855952]
["bitfinex","SOLUSD",1757035125916,0.03,202.22,202.21,61.44391336]
["bitfinex","SOLUSD",1757035127814,0.03,202.22,202.21,61.42391336]
["bitfinex","SOLUSD",1757035128483,0.03,202.22,202.21,22.86391336]
["bitfinex","SOLUSD",1757035128684,0.03,202.22,202.21,61.42391336]
["bitfinex","SOLUSD",1757035132314,0.03,202.22,202.21,63.68339596]
["bitfinex","SOLUSD",1757035133090,0.03,202.22,202.21,91.6651146]
["bitfinex","SOLUSD",1757035133994,0.03,202.22,202.21,91.66432069]
["bitfinex","SOLUSD",1757035136727,0.03,202.22,202.21,65.66432069]
["bitfinex","SOLUSD",1757035137296,0.03,202.22,202.21,65.66971861]
["bitfinex","SOLUSD",1757035138211,0.2,202.26,202.25,13.59559401]
["bitfinex","SOLUSD",1757035138420,0.2,202.26,202.25,58.06264613]
["bitfinex","SOLUSD",1757035138595,0.2,202.26,202.25,55.80316353]
["bitfinex","SOLUSD",1757035138795,0.2,202.26,202.25,58.73264613]
["bitfinex","SOLUSD",1757035140031,1e-08,202.27,202.25,63.6770219]
["bitfinex","SOLUSD",1757035140228,1e-08,202.27,202.26,20.17264613]
["bitfinex","SOLUSD",1757035140822,0.68,202.38,202.29,26.0]
["bitfinex","SOLUSD",1757035141013,0.68,202.38,202.33,2.2594826]
["bitfinex","SOLUSD",1757035141333,2.2594826,202.39,202.34,17.91316353]
["bitfinex","SOLUSD",1757035141498,0.68,202.39,202.36,13.59559401]
["bitfinex","SOLUSD",1757035141694,0.68,202.39,202.38,13.59559401]
["bitfinex","SOLUSD",1757035142216,3.72147897,202.4,202.38,13.59559401]
["bitfinex","SOLUSD",1757035142417,0.68,202.39,202.38,13.59559401]
["bitfinex","SOLUSD",1757035142730,3.72147897,202.4,202.38,57.07679325]
["bitfinex","SOLUSD",1757035142731,0.2,202.4,202.38,57.07679325]
["bitfinex","SOLUSD",1757035143800,0.2,202.4,202.39,52.13559401]
["bitfinex","SOLUSD",1757035144010,0.2,202.4,202.39,64.90699587]
["bitfinex","SOLUSD",1757035144396,0.2,202.4,202.39,22.8455169]
["bitfinex","SOLUSD",1757035144612,0.2,202.4,202.39,26.36699587]
["bitfinex","SOLUSD",1757035144816,0.2,202.4,202.39,28.34685085]
["bitfinex","SOLUSD",1757035145007,0.2,202.4,202.39,66.88685085]
["bitfinex","SOLUSD",1757035145201,0.2,202.4,202.39,28.34685085]
["bitfinex","SOLUSD",1757035145406,0.2,202.4,202.39,63.24788354]
["bitfinex","SOLUSD",1757035145811,0.2,202.4,202.39,24.70788354]
["bitfinex","SOLUSD",1757035146111,0.2,202.4,202.39,63.24788354]
["bitfinex","SOLUSD",1757035146427,0.2,202.4,202.39,66.85743468]
["bitfinex","SOLUSD",1757035146928,0.2,202.4,202.39,63.33595571]
["bitfinex","SOLUSD",1757035147110,0.2,202.4,202.39,66.85743468]
["bitfinex","SOLUSD",1757035147313,0.2,202.4,202.39,63.22788354]
["bitfinex","SOLUSD",1757035149619,0.2,202.4,202.39,24.70788354]
["bitfinex","SOLUSD",1757035149818,0.2,202.4,202.39,63.22788354]
["bitfinex","SOLUSD",1757035151540,0.2,202.47,202.43,13.59559401]
["bitfinex","SOLUSD",1757035151712,0.2,202.47,202.45,13.59559401]
["bitfinex","SOLUSD",1757035151913,0.2,202.47,202.46,13.59559401]
["bitfinex","SOLUSD",1757035151914,3.72147897,202.47,202.46,13.59559401]
["bitfinex","SOLUSD",1757035152235,4.40147897,202.47,202.46,52.11559401]
["bitfinex","SOLUSD",1757035152421,3.72147897,202.47,202.46,52.11559401]
["bitfinex","SOLUSD",1757035152608,0.2,202.47,202.46,57.05484126]
["bitfinex","SOLUSD",1757035153408,0.2,202.47,202.46,52.11559401]
["bitfinex","SOLUSD",1757035154135,0.2,202.47,202.46,13.59559401]
["bitfinex","SOLUSD",1757035154341,0.88,202.47,202.46,52.09559401]
["bitfinex","SOLUSD",1757035154509,4.40147897,202.47,202.46,52.09559401]
["bitfinex","SOLUSD",1757035155317,3.72147897,202.47,202.46,52.09559401]
["bitfinex","SOLUSD",1757035155639,4.40147897,202.47,202.46,52.09559401]
["bitfinex","SOLUSD",1757035156612,4.40147897,202.47,202.46,13.59559401]
["bitfinex","SOLUSD",1757035157315,0.88,202.47,202.46,13.59559401]
["bitfinex","SOLUSD",1757035157526,4.40147897,202.47,202.46,13.59559401]
["bitfinex","SOLUSD",1757035158608,0.2,202.47,202.46,13.59559401]
["bitfinex","SOLUSD",1757035158815,3.72147897,202.47,202.46,13.59559401]
["bitfinex","SOLUSD",1757035160717,4.43147897,202.47,202.46,13.59559401]
["bitfinex","SOLUSD",1757035162449,3.72147897,202.47,202.46,13.59559401]
["bitfinex","SOLUSD",1757035162658,4.43147897,202.47,202.46,13.59559401]
["bitfinex","SOLUSD",1757035163151,9.37048227,202.47,202.41,0.67]
["bitfinex","SOLUSD",1757035163354,3.52147897,202.42,202.41,13.59559401]
["bitfinex","SOLUSD",1757035163651,4.23147897,202.42,202.4,0.12]
["bitfinex","SOLUSD",1757035163837,4.23147897,202.41,202.4,0.12]
["bitfinex","SOLUSD",1757035164356,3.52147897,202.41,202.4,0.12]
["bitfinex","SOLUSD",1757035165151,3.52147897,202.41,202.4,13.71559401]
["bitfinex","SOLUSD",1757035166857,31.84902047,202.47,202.4,19.32630547]
["bitfinex","SOLUSD",1757035167042,3.52147897,202.41,202.4,19.32630547]
["bitfinex","SOLUSD",1757035167240,3.52147897,202.41,202.4,57.82630547]
["bitfinex","SOLUSD",1757035167553,3.52147897,202.43,202.4,57.82630547]
["bitfinex","SOLUSD",1757035167857,3.52147897,202.43,202.41,0.67]
["bitfinex","SOLUSD",1757035168153,0.2,202.47,202.43,13.59559401]
["bitfinex","SOLUSD",1757035168364,3.52147897,202.45,202.44,52.09559401]
["bitfinex","SOLUSD",1757035169035,0.2,202.47,202.45,13.59559401]
["bitfinex","SOLUSD",1757035169435,0.2,202.47,202.46,52.09559401]
["bitfinex","SOLUSD",1757035170138,3.72147897,202.47,202.46,52.09559401]
["bitfinex","SOLUSD",1757035172934,0.2,202.47,202.46,52.09559401]
["bitfinex","SOLUSD",1757035173136,3.72147897,202.47,202.46,52.09559401]
["bitfinex","SOLUSD",1757035173337,0.2,202.47,202.46,52.09559401]
["bitfinex","SOLUSD",1757035173550,3.72147897,202.47,202.46,52.09559401]
["bitfinex","SOLUSD",1757035174157,3.72147897,202.47,202.46,52.76559401]
["bitfinex","SOLUSD",1757035174348,0.2,202.47,202.46,52.76559401]
["bitfinex","SOLUSD",1757035174538,0.2,202.47,202.46,57.70484126]
["bitfinex","SOLUSD",1757035176046,0.2,202.47,202.46,57.03484126]
["bitfinex","SOLUSD",1757035176246,0.2,202.47,202.46,57.70484126]
["bitfinex","SOLUSD",1757035177436,0.2,202.47,202.46,13.59559401]
["bitfinex","SOLUSD",1757035177437,3.72147897,202.47,202.46,13.59559401]
["bitfinex","SOLUSD",1757035177852,3.72147897,202.47,202.46,52.07559401]
["bitfinex","SOLUSD",1757035178962,0.2,202.47,202.46,52.07559401]
["bitfinex","SOLUSD",1757035179167,3.72147897,202.47,202.46,52.07559401]
["bitfinex","SOLUSD",1757035179367,0.2,202.47,202.46,52.07559401]
["bitfinex","SOLUSD",1757035179544,0.2,202.47,202.46,19.20484126]
["bitfinex","SOLUSD",1757035179858,0.2,202.47,202.46,14.26559401]
["bitfinex","SOLUSD",1757035180064,3.72147897,202.47,202.46,52.07559401]
["bitfinex","SOLUSD",1757035180246,3.72147897,202.47,202.46,52.74559401]
["bitfinex","SOLUSD",1757035180445,3.72147897,202.47,202.46,56.40455961]
["bitfinex","SOLUSD",1757035180658,3.72147897,202.47,202.46,55.73455961]
["bitfinex","SOLUSD",1757035180862,3.72147897,202.47,202.46,52.07559401]
["bitfinex","SOLUSD",1757035181266,3.72147897,202.47,202.46,52.74559401]
["bitfinex","SOLUSD",1757035181467,3.72147897,202.47,202.46,56.4072823]
["bitfinex","SOLUSD",1757035181681,3.72147897,202.47,202.46,17.2572823]
["bitfinex","SOLUSD",1757035181851,4.43147897,202.47,202.46,55.73732143]
["bitfinex","SOLUSD",1757035182171,3.72147897,202.47,202.46,55.73732143]
["bitfinex","SOLUSD",1757035182365,3.72147897,202.47,202.46,17.25732143]
["bitfinex","SOLUSD",1757035182574,4.43147897,202.47,202.46,13.59559401]
["bitfinex","SOLUSD",1757035182951,0.91,202.47,202.46,13.59559401]
["bitfinex","SOLUSD",1757035183250,4.43147897,202.47,202.46,13.59559401]
["bitfinex","SOLUSD",1757035184376,4.43147897,202.47,202.46,17.26623763]
["bitfinex","SOLUSD",1757035185183,0.91,202.47,202.46,17.26623763]
["bitfinex","SOLUSD",1757035185366,9.37048227,202.47,202.43,52.07559401]
["bitfinex","SOLUSD",1757035185560,0.71,202.46,202.43,52.07559401]
["bitfinex","SOLUSD",1757035185758,0.71,202.46,202.45,13.59559401]
["bitfinex","SOLUSD",1757035185972,4.23147897,202.46,202.45,17.26666219]
["bitfinex","SOLUSD",1757035186148,3.52147897,202.46,202.45,17.26666219]
["bitfinex","SOLUSD",1757035187161,4.23147897,202.46,202.44,13.59559401]
["bitfinex","SOLUSD",1757035187357,3.52147897,202.45,202.44,13.59559401]
["bitfinex","SOLUSD",1757035187579,0.2,202.47,202.44,17.26462945]
["bitfinex","SOLUSD",1757035187884,3.52147897,202.45,202.44,13.59559401]
["bitfinex","SOLUSD",1757035188052,3.52147897,202.45,202.44,17.26438381]
["bitfinex","SOLUSD",1757035189669,4.18147897,202.45,202.44,17.26438381]
["bitfinex","SOLUSD",1757035189869,9.1209702,202.45,202.44,3.6687898]
["bitfinex","SOLUSD",1757035190084,9.1209702,202.45,202.42,13.59559401]
["bitfinex","SOLUSD",1757035190262,3.52147897,202.43,202.42,13.59559401]
["bitfinex","SOLUSD",1757035190459,3.52147897,202.43,202.42,17.26567409]
["bitfinex","SOLUSD",1757035192171,0.66,202.45,202.42,17.26567409]
["bitfinex","SOLUSD",1757035192372,3.52147897,202.43,202.42,13.59559401]
["bitfinex","SOLUSD",1757035192667,3.52147897,202.43,202.42,3.66985276]
["bitfinex","SOLUSD",1757035195184,26.0,202.41,202.4,0.12]
["bitfinex","SOLUSD",1757035195384,33.04295794,202.41,202.37,0.12]
["bitfinex","SOLUSD",1757035195567,3.52147897,202.38,202.37,0.12]
["bitfinex","SOLUSD",1757035195887,29.52147897,202.38,202.37,0.12]
["bitfinex","SOLUSD",1757035196081,30.18147897,202.38,202.37,0.12]
["bitfinex","SOLUSD",1757035196779,35.12267869,202.38,202.31,13.59559401]
["bitfinex","SOLUSD",1757035196978,3.52147897,202.36,202.31,13.59559401]
["bitfinex","SOLUSD",1757035197193,3.52147897,202.32,202.28,0.66]
["bitfinex","SOLUSD",1757035197392,3.52147897,202.3,202.29,0.66]
["bitfinex","SOLUSD",1757035197560,3.52147897,202.3,202.29,14.25559401]
["bitfinex","SOLUSD",1757035198166,3.52147897,202.31,202.29,14.25559401]
["bitfinex","SOLUSD",1757035198382,26.0,202.35,202.29,14.25559401]
["bitfinex","SOLUSD",1757035198383,3.52147897,202.3,202.29,13.59559401]
["bitfinex","SOLUSD",1757035198556,3.52147897,202.31,202.29,18.53898128]
["bitfinex","SOLUSD",1757035198987,3.52147897,202.32,202.31,13.59559401]
["bitfinex","SOLUSD",1757035199191,3.52147897,202.33,202.31,14.25559401]
["bitfinex","SOLUSD",1757035199359,3.52147897,202.33,202.32,14.25559401]
["bitfinex","SOLUSD",1757035200491,0.66,202.35,202.32,13.59559401]
["bitfinex","SOLUSD",1757035200667,3.52147897,202.33,202.32,13.59559401]
["bitfinex","SOLUSD",1757035200859,3.52147897,202.33,202.32,14.25559401]
["bitfinex","SOLUSD",1757035201490,2.25562426,202.33,202.32,14.25559401]
["bitfinex","SOLUSD",1757035201676,2.25562426,202.33,202.32,14.37559401]
["bitfinex","SOLUSD",1757035201880,2.25562426,202.33,202.32,13.71559401]
["bitfinex","SOLUSD",1757035202283,36.54261924,202.39,202.32,13.71559401]
["bitfinex","SOLUSD",1757035202284,36.54261924,202.39,202.33,13.59559401]
["bitfinex","SOLUSD",1757035202583,9.02249704,202.4,202.35,13.59559401]
["bitfinex","SOLUSD",1757035202760,9.02249704,202.4,202.36,0.66]
["bitfinex","SOLUSD",1757035202965,9.02249704,202.4,202.37,13.59559401]
["bitfinex","SOLUSD",1757035203191,26.0,202.42,202.37,0.66]
["bitfinex","SOLUSD",1757035203498,0.66,202.42,202.37,0.66]
["bitfinex","SOLUSD",1757035203684,2.25562426,202.38,202.35,0.66]
["bitfinex","SOLUSD",1757035203864,2.25562426,202.36,202.34,13.59559401]
["bitfinex","SOLUSD",1757035204067,2.25562426,202.35,202.32,13.71559401]
["bitfinex","SOLUSD",1757035204367,9.02249704,202.4,202.34,13.59559401]
["bitfinex","SOLUSD",1757035204368,14.62344612,202.4,202.34,13.59559401]
["bitfinex","SOLUSD",1757035204693,0.66,202.39,202.32,0.12]
["bitfinex","SOLUSD",1757035204861,26.0,202.37,202.32,0.12]
["bitfinex","SOLUSD",1757035205065,0.66,202.36,202.32,0.12]
["bitfinex","SOLUSD",1757035205474,2.25562426,202.33,202.32,0.12]
["bitfinex","SOLUSD",1757035205877,2.91562426,202.33,202.32,0.12]
["bitfinex","SOLUSD",1757035206075,11.9381213,202.33,202.32,0.12]
["bitfinex","SOLUSD",1757035206281,11.9381213,202.33,202.25,0.66]
["bitfinex","SOLUSD",1757035206482,2.25562426,202.26,202.25,0.66]
["bitfinex","SOLUSD",1757035206688,2.25562426,202.26,202.25,14.25559401]
["bitfinex","SOLUSD",1757035206873,14.86288984,202.34,202.26,13.59559401]
["bitfinex","SOLUSD",1757035207077,2.25562426,202.28,202.27,14.25559401]
["bitfinex","SOLUSD",1757035207588,2.25562426,202.3,202.28,13.59559401]
["bitfinex","SOLUSD",1757035208087,2.25562426,202.31,202.3,13.59559401]
["bitfinex","SOLUSD",1757035208394,2.25562426,202.31,202.3,14.25559401]
["bitfinex","SOLUSD",1757035209274,31.60161807,202.37,202.3,19.1987426]
["bitfinex","SOLUSD",1757035209275,26.66,202.37,202.3,19.1987426]
["bitfinex","SOLUSD",1757035209582,9.02249704,202.4,202.32,13.59559401]
["bitfinex","SOLUSD",1757035209583,2.25562426,202.35,202.32,13.59559401]
["bitfinex","SOLUSD",1757035209881,2.25562426,202.35,202.34,13.59559401]
["bitfinex","SOLUSD",1757035210082,14.85700136,202.43,202.34,13.59559401]
["bitfinex","SOLUSD",1757035210083,2.25562426,202.36,202.34,13.59559401]
["bitfinex","SOLUSD",1757035210388,2.25562426,202.36,202.35,14.25559401]
["bitfinex","SOLUSD",1757035212492,2.25562426,202.36,202.35,19.1975263]
["bitfinex","SOLUSD",1757035212789,2.25562426,202.38,202.36,13.59559401]
["bitfinex","SOLUSD",1757035213088,2.25562426,202.38,202.36,14.25559401]
["bitfinex","SOLUSD",1757035213291,2.25562426,202.37,202.35,4.94193229]
["bitfinex","SOLUSD",1757035213494,2.25562426,202.36,202.32,18.53825909]
["bitfinex","SOLUSD",1757035213673,2.25562426,202.36,202.33,13.59559401]
["bitfinex","SOLUSD",1757035213869,2.25562426,202.37,202.33,14.25559401]
["bitfinex","SOLUSD",1757035214174,2.25562426,202.37,202.35,18.53738579]
["bitfinex","SOLUSD",1757035214374,2.25562426,202.37,202.36,14.25559401]
["bitfinex","SOLUSD",1757035214880,2.25562426,202.39,202.37,13.59559401]
["bitfinex","SOLUSD",1757035215082,44.09968404,202.45,202.38,0.66]
["bitfinex","SOLUSD",1757035215083,2.25562426,202.4,202.38,0.66]
["bitfinex","SOLUSD",1757035215391,0.66,202.45,202.39,0.66]
["bitfinex","SOLUSD",1757035215570,0.2,202.47,202.39,0.66]
["bitfinex","SOLUSD",1757035215767,2.25562426,202.44,202.4,13.59559401]
["bitfinex","SOLUSD",1757035215988,2.25562426,202.43,202.42,13.59559401]
["bitfinex","SOLUSD",1757035216190,2.25562426,202.43,202.42,14.25559401]
["bitfinex","SOLUSD",1757035216876,2.91562426,202.43,202.4,13.59559401]
["bitfinex","SOLUSD",1757035217071,2.25562426,202.41,202.37,13.59559401]
["bitfinex","SOLUSD",1757035217274,2.25562426,202.38,202.37,13.59559401]
["bitfinex","SOLUSD",1757035217596,2.25562426,202.38,202.37,14.25559401]
["bitfinex","SOLUSD",1757035218093,2.25562426,202.38,202.35,57.03732467]
["bitfinex","SOLUSD",1757035218287,2.25562426,202.37,202.35,57.03732467]
["bitfinex","SOLUSD",1757035218595,5.60006493,202.43,202.37,13.59559401]
["bitfinex","SOLUSD",1757035218780,5.64972881,202.45,202.39,13.59559401]
["bitfinex","SOLUSD",1757035219794,2.25562426,202.4,202.39,13.59559401]
["bitfinex","SOLUSD",1757035220785,2.25562426,202.4,202.38,0.69]
["bitfinex","SOLUSD",1757035220981,2.25562426,202.39,202.37,13.59559401]
["bitfinex","SOLUSD",1757035221198,2.25562426,202.41,202.37,13.59559401]
["bitfinex","SOLUSD",1757035221403,0.03,202.42,202.37,15.85121827]
["bitfinex","SOLUSD",1757035221698,0.03,202.42,202.39,13.59559401]
["bitfinex","SOLUSD",1757035222008,0.03,202.42,202.41,13.59559401]
["bitfinex","SOLUSD",1757035222498,0.03,202.42,202.41,14.28559401]
["bitfinex","SOLUSD",1757035223889,0.03,202.42,202.41,19.22606137]
["bitfinex","SOLUSD",1757035226295,2.28562426,202.42,202.41,52.09559401]
["bitfinex","SOLUSD",1757035227803,0.03,202.42,202.41,52.78559401]
["bitfinex","SOLUSD",1757035228103,0.03,202.42,202.41,57.72606137]
["bitfinex","SOLUSD",1757035229191,0.03,202.42,202.41,52.78559401]
["bitfinex","SOLUSD",1757035230979,0.03,202.42,202.41,57.72606137]
["bitfinex","SOLUSD",1757035231493,2.25562426,202.45,202.42,13.59559401]
["bitfinex","SOLUSD",1757035231693,2.25562426,202.43,202.42,52.09559401]
["bitfinex","SOLUSD",1757035232791,2.25562426,202.43,202.42,13.59559401]
["bitfinex","SOLUSD",1757035233184,7.19560351,202.43,202.4,38.5]
["bitfinex","SOLUSD",1757035233531,2.25562426,202.41,202.39,13.59559401]
["bitfinex","SOLUSD",1757035233699,4.93997925,202.43,202.39,13.59559401]
["bitfinex","SOLUSD",1757035234004,2.25562426,202.4,202.39,13.59559401]
["bitfinex","SOLUSD",1757035234804,2.25562426,202.4,202.36,13.59559401]
["bitfinex","SOLUSD",1757035235000,2.25562426,202.37,202.36,13.59559401]
["bitfinex","SOLUSD",1757035235300,2.25562426,202.37,202.36,57.03728209]
["bitfinex","SOLUSD",1757035235485,2.25562426,202.38,202.36,57.72728209]
["bitfinex","SOLUSD",1757035235687,2.25562426,202.37,202.36,57.72728209]
["bitfinex","SOLUSD",1757035236105,2.25562426,202.37,202.36,52.78559401]
["bitfinex","SOLUSD",1757035236303,2.25562426,202.37,202.35,13.59559401]
["bitfinex","SOLUSD",1757035236495,2.25562426,202.36,202.35,13.59559401]
["bitfinex","SOLUSD",1757035236702,2.25562426,202.36,202.35,52.07559401]
["bitfinex","SOLUSD",1757035237425,2.25562426,202.36,202.32,0.12]
["bitfinex","SOLUSD",1757035237716,4.94095558,202.39,202.33,13.59559401]
["bitfinex","SOLUSD",1757035238794,2.25562426,202.34,202.33,13.59559401]
["bitfinex","SOLUSD",1757035239115,2.25562426,202.34,202.32,38.62]
["bitfinex","SOLUSD",1757035239116,2.25562426,202.34,202.32,0.12]
["bitfinex","SOLUSD",1757035239419,2.25562426,202.33,202.32,0.12]
["bitfinex","SOLUSD",1757035244320,40.85920899,202.4,202.33,13.59559401]
["bitfinex","SOLUSD",1757035244521,0.03,202.41,202.35,13.59559401]
["bitfinex","SOLUSD",1757035244699,0.03,202.41,202.37,15.85121827]
["bitfinex","SOLUSD",1757035244899,0.03,202.41,202.39,13.59559401]
["bitfinex","SOLUSD",1757035245222,0.03,202.41,202.4,17.97419499]
["bitfinex","SOLUSD",1757035246003,0.03,202.41,202.4,14.28559401]
["bitfinex","SOLUSD",1757035246604,0.03,202.41,202.4,57.86630547]
["bitfinex","SOLUSD",1757035247315,0.03,202.41,202.4,52.92559401]
["bitfinex","SOLUSD",1757035249328,0.03,202.41,202.4,52.21559401]
["bitfinex","SOLUSD",1757035249708,0.03,202.41,202.4,52.92559401]
["bitfinex","SOLUSD",1757035250019,0.03,202.41,202.4,52.21559401]
["bitfinex","SOLUSD",1757035250520,2.28562426,202.41,202.4,52.21559401]
["bitfinex","SOLUSD",1757035251126,2.28562426,202.41,202.4,52.92559401]
["bitfinex","SOLUSD",1757035251331,0.03,202.41,202.4,52.92559401]
["bitfinex","SOLUSD",1757035251924,0.03,202.44,202.41,13.59559401]
["bitfinex","SOLUSD",1757035252125,0.03,202.44,202.43,13.59559401]
["bitfinex","SOLUSD",1757035252323,0.03,202.44,202.43,18.53557326]
["bitfinex","SOLUSD",1757035252726,0.03,202.44,202.43,19.24557326]
["bitfinex","SOLUSD",1757035253424,2.28562426,202.44,202.43,13.59559401]
["bitfinex","SOLUSD",1757035253814,0.03,202.44,202.43,52.90559401]
["bitfinex","SOLUSD",1757035254029,2.28562426,202.44,202.43,52.90559401]
["bitfinex","SOLUSD",1757035254338,0.03,202.44,202.43,57.84557326]
["bitfinex","SOLUSD",1757035255227,0.03,202.44,202.43,60.10119752]
["bitfinex","SOLUSD",1757035257242,0.03,202.44,202.43,57.84557326]
["bitfinex","SOLUSD",1757035257415,0.03,202.44,202.43,60.10119752]
["bitfinex","SOLUSD",1757035258310,0.03,202.44,202.43,86.10119752]
["bitfinex","SOLUSD",1757035260752,0.03,202.51,202.46,39.59559401]
["bitfinex","SOLUSD",1757035261041,0.03,202.51,202.43,59.34954956]
["bitfinex","SOLUSD",1757035261042,0.03,202.51,202.5,39.59559401]
["bitfinex","SOLUSD",1757035261227,0.03,202.51,202.5,78.17559401]
["bitfinex","SOLUSD",1757035261424,0.03,202.51,202.5,78.88559401]
["bitfinex","SOLUSD",1757035261636,0.03,202.51,202.5,82.40119915]
["bitfinex","SOLUSD",1757035262522,0.03,202.51,202.5,87.33947075]
["bitfinex","SOLUSD",1757035263142,0.03,202.51,202.5,83.82386561]
["bitfinex","SOLUSD",1757035263520,0.03,202.51,202.5,87.33947075]
["bitfinex","SOLUSD",1757035264629,0.03,202.51,202.5,48.75947075]
["bitfinex","SOLUSD",1757035264851,0.03,202.51,202.5,87.33947075]
["bitfinex","SOLUSD",1757035266943,0.03,202.51,202.5,83.82386561]
["bitfinex","SOLUSD",1757035267147,0.03,202.51,202.5,87.33947075]
["bitfinex","SOLUSD",1757035268039,0.03,202.51,202.5,87.31947075]
["bitfinex","SOLUSD",1757035269557,0.03,202.51,202.5,83.80386561]
["bitfinex","SOLUSD",1757035269735,0.03,202.51,202.5,87.31947075]
["bitfinex","SOLUSD",1757035269933,0.03,202.51,202.5,83.80386561]
["bitfinex","SOLUSD",1757035270158,0.03,202.51,202.5,87.31947075]
["bitfinex","SOLUSD",1757035272245,0.03,202.51,202.5,48.75947075]
["bitfinex","SOLUSD",1757035272450,0.03,202.51,202.5,87.27947075]
["bitfinex","SOLUSD",1757035275859,0.03,202.51,202.5,83.76386561]
["bitfinex","SOLUSD",1757035276153,0.03,202.51,202.5,87.27947075]
["bitfinex","SOLUSD",1757035279858,0.03,202.51,202.5,86.56947075]
["bitfinex","SOLUSD",1757035280165,0.03,202.51,202.5,87.22947075]
["bitfinex","SOLUSD",1757035280351,0.03,202.51,202.5,87.18947075]
["bitfinex","SOLUSD",1757035283253,4.93348232,202.7,202.51,13.59559401]
["bitfinex","SOLUSD",1757035283449,4.93348232,202.7,202.59,13.59559401]
["bitfinex","SOLUSD",1757035283450,3.51560514,202.64,202.59,13.59559401]
["bitfinex","SOLUSD",1757035283770,3.60560514,202.64,202.61,13.59559401]
["bitfinex","SOLUSD",1757035284059,3.60560514,202.64,202.58,29.51560514]
["bitfinex","SOLUSD",1757035284060,3.51560514,202.64,202.63,13.59559401]
["bitfinex","SOLUSD",1757035284358,3.51560514,202.64,202.63,52.11559401]
["bitfinex","SOLUSD",1757035284359,3.60560514,202.64,202.63,52.11559401]
["bitfinex","SOLUSD",1757035284747,3.51560514,202.65,202.63,57.05065461]
["bitfinex","SOLUSD",1757035285063,3.51560514,202.64,202.63,52.11559401]
["bitfinex","SOLUSD",1757035285644,3.60560514,202.64,202.63,13.59559401]
["bitfinex","SOLUSD",1757035285858,3.60560514,202.64,202.63,52.15559401]
["bitfinex","SOLUSD",1757035286057,3.60560514,202.64,202.63,13.59559401]
["bitfinex","SOLUSD",1757035287144,3.60560514,202.64,202.53,0.66]
["bitfinex","SOLUSD",1757035287145,8.54046498,202.64,202.53,0.66]
["bitfinex","SOLUSD",1757035287345,8.54046498,202.64,202.54,13.59559401]
["bitfinex","SOLUSD",1757035287346,3.51560514,202.57,202.54,13.59559401]
["bitfinex","SOLUSD",1757035287651,3.51560514,202.57,202.54,52.17559401]
["bitfinex","SOLUSD",1757035287858,30.93457308,202.66,202.55,0.66]
["bitfinex","SOLUSD",1757035288162,30.93457308,202.66,202.56,52.17559401]
["bitfinex","SOLUSD",1757035288163,3.51560514,202.58,202.56,52.17559401]
["bitfinex","SOLUSD",1757035289572,3.51560514,202.58,202.57,18.53215914]
["bitfinex","SOLUSD",1757035289862,3.51560514,202.59,202.58,13.59559401]
["bitfinex","SOLUSD",1757035290060,3.51560514,202.59,202.58,52.17559401]
["bitfinex","SOLUSD",1757035290464,0.09,202.62,202.58,52.17559401]
["bitfinex","SOLUSD",1757035290646,3.51560514,202.59,202.58,52.17559401]
["bitfinex","SOLUSD",1757035291378,3.51560514,202.59,202.58,57.11191546]
["bitfinex","SOLUSD",1757035292147,0.09,202.62,202.58,57.11191546]
["bitfinex","SOLUSD",1757035292662,3.51560514,202.59,202.58,57.11191546]
["bitfinex","SOLUSD",1757035292864,0.09,202.64,202.58,57.77191546]
["bitfinex","SOLUSD",1757035293074,3.51560514,202.61,202.58,57.77191546]
["bitfinex","SOLUSD",1757035293251,3.51560514,202.63,202.6,13.59559401]
["bitfinex","SOLUSD",1757035293460,3.51560514,202.63,202.62,13.59559401]
["bitfinex","SOLUSD",1757035293863,3.51560514,202.64,202.62,14.25559401]
["bitfinex","SOLUSD",1757035294168,0.03,202.67,202.63,52.15559401]
["bitfinex","SOLUSD",1757035294373,3.51560514,202.65,202.63,52.81559401]
["bitfinex","SOLUSD",1757035294949,3.51560514,202.65,202.63,57.75066836]
["bitfinex","SOLUSD",1757035295257,3.51560514,202.64,202.63,57.75066836]
["bitfinex","SOLUSD",1757035295445,0.03,202.67,202.63,57.75066836]
["bitfinex","SOLUSD",1757035295446,3.51560514,202.66,202.64,13.59559401]
["bitfinex","SOLUSD",1757035295649,0.03,202.67,202.66,13.59559401]
["bitfinex","SOLUSD",1757035295847,3.54560514,202.67,202.63,4.93507435]
["bitfinex","SOLUSD",1757035296077,3.51560514,202.65,202.64,52.15559401]
["bitfinex","SOLUSD",1757035296663,3.51560514,202.66,202.64,52.81559401]
["bitfinex","SOLUSD",1757035297574,3.51560514,202.66,202.64,57.09038855]
["bitfinex","SOLUSD",1757035297867,3.54560514,202.67,202.65,0.66]
["bitfinex","SOLUSD",1757035298174,3.54560514,202.67,202.66,52.15559401]
["bitfinex","SOLUSD",1757035298978,3.54560514,202.67,202.66,57.08996685]
["bitfinex","SOLUSD",1757035299157,0.03,202.67,202.66,57.74996685]
["bitfinex","SOLUSD",1757035299357,0.03,202.67,202.66,57.08996685]
["bitfinex","SOLUSD",1757035299672,0.03,202.67,202.66,52.15559401]
["bitfinex","SOLUSD",1757035300262,0.03,202.67,202.66,52.81559401]
["bitfinex","SOLUSD",1757035300461,3.54560514,202.67,202.66,52.81559401]
["bitfinex","SOLUSD",1757035301174,3.54560514,202.67,202.66,13.59559401]
["bitfinex","SOLUSD",1757035301355,3.54560514,202.67,202.66,52.15559401]
["bitfinex","SOLUSD",1757035301550,0.03,202.67,202.66,52.15559401]
["bitfinex","SOLUSD",1757035301755,3.54560514,202.67,202.66,52.15559401]
["bitfinex","SOLUSD",1757035301963,3.54560514,202.67,202.66,13.59559401]
["bitfinex","SOLUSD",1757035302174,3.54560514,202.67,202.66,52.13559401]
["bitfinex","SOLUSD",1757035302979,0.03,202.67,202.66,52.13559401]
["bitfinex","SOLUSD",1757035303169,3.54560514,202.67,202.66,52.13559401]
["bitfinex","SOLUSD",1757035303375,3.54560514,202.67,202.66,57.72996685]
["bitfinex","SOLUSD",1757035303674,0.03,202.67,202.66,57.72996685]
["bitfinex","SOLUSD",1757035303854,0.03,202.67,202.66,52.79559401]
["bitfinex","SOLUSD",1757035305666,0.03,202.67,202.66,57.72996685]
["bitfinex","SOLUSD",1757035307579,0.03,202.67,202.66,52.13559401]
["bitfinex","SOLUSD",1757035307877,3.54560514,202.67,202.66,52.13559401]
["bitfinex","SOLUSD",1757035308675,3.54560514,202.67,202.66,52.81559401]
["bitfinex","SOLUSD",1757035309877,3.54560514,202.67,202.66,52.09559401]
["bitfinex","SOLUSD",1757035310379,3.54560514,202.67,202.66,52.07559401]
["bitfinex","SOLUSD",1757035312987,3.54560514,202.67,202.66,52.05559401]
["bitfinex","SOLUSD",1757035313184,0.03,202.67,202.66,52.73559401]
["bitfinex","SOLUSD",1757035313692,0.03,202.67,202.66,57.66996685]
["bitfinex","SOLUSD",1757035315280,0.03,202.67,202.66,58.9055799]
["bitfinex","SOLUSD",1757035315581,3.54560514,202.67,202.66,56.97764954]
["bitfinex","SOLUSD",1757035315785,3.54560514,202.67,202.66,57.65764954]
["bitfinex","SOLUSD",1757035316385,3.54560514,202.67,202.66,56.97764954]
["bitfinex","SOLUSD",1757035317392,3.54560514,202.67,202.66,53.29120706]
["bitfinex","SOLUSD",1757035318372,3.54560514,202.67,202.66,56.97874561]
["bitfinex","SOLUSD",1757035318579,3.54560514,202.67,202.66,62.59311845]
["bitfinex","SOLUSD",1757035319665,0.03,202.67,202.66,62.59311845]
["bitfinex","SOLUSD",1757035320278,0.03,202.67,202.66,19.19874561]
["bitfinex","SOLUSD",1757035320475,3.54560514,202.67,202.66,62.59311845]
["bitfinex","SOLUSD",1757035321694,0.03,202.67,202.66,62.5935115]
["bitfinex","SOLUSD",1757035321894,3.54560514,202.67,202.66,62.5935115]
["bitfinex","SOLUSD",1757035322091,0.03,202.67,202.66,62.5935115]
["bitfinex","SOLUSD",1757035322673,3.54560514,202.67,202.66,62.5935115]
["bitfinex","SOLUSD",1757035323594,2.27747511,202.67,202.66,62.5935115]
["bitfinex","SOLUSD",1757035323781,2.27747511,202.67,202.66,18.51913866]
["bitfinex","SOLUSD",1757035323984,2.27747511,202.67,202.66,56.99913866]
["bitfinex","SOLUSD",1757035324691,2.27747511,202.67,202.66,57.67913866]
["bitfinex","SOLUSD",1757035325066,2.27747511,202.67,202.66,57.01913866]
["bitfinex","SOLUSD",1757035325496,2.27747511,202.67,202.66,56.99916109]
["bitfinex","SOLUSD",1757035326191,2.27747511,202.67,202.66,57.67916109]
["bitfinex","SOLUSD",1757035326770,0.03,202.67,202.66,62.61353393]
["bitfinex","SOLUSD",1757035327700,2.27747511,202.67,202.66,62.61353393]
["bitfinex","SOLUSD",1757035328992,2.27747511,202.67,202.66,19.17916109]
["bitfinex","SOLUSD",1757035329196,2.27747511,202.67,202.66,56.97916109]
["bitfinex","SOLUSD",1757035329396,2.27747511,202.67,202.66,55.74354804]
["bitfinex","SOLUSD",1757035329692,2.27747511,202.67,202.66,57.65899921]
["bitfinex","SOLUSD",1757035330103,2.27747511,202.67,202.66,56.97899921]
["bitfinex","SOLUSD",1757035330308,2.27747511,202.67,202.66,57.65899921]
["bitfinex","SOLUSD",1757035331308,2.27747511,202.67,202.66,56.97899921]
["bitfinex","SOLUSD",1757035331789,2.27747511,202.67,202.66,57.65899921]
["bitfinex","SOLUSD",1757035332105,2.27747511,202.67,202.66,56.95899921]
["bitfinex","SOLUSD",1757035333497,2.27747511,202.67,202.66,57.63899921]
["bitfinex","SOLUSD",1757035333883,2.27747511,202.67,202.66,19.17899921]
["bitfinex","SOLUSD",1757035334089,2.27747511,202.67,202.66,57.63899921]
["bitfinex","SOLUSD",1757035335698,2.27747511,202.67,202.66,62.57337205]
["bitfinex","SOLUSD",1757035335890,2.27747511,202.67,202.66,57.63899921]
["bitfinex","SOLUSD",1757035336494,2.27747511,202.67,202.66,56.95899921]
["bitfinex","SOLUSD",1757035337087,2.27747511,202.67,202.66,57.63899921]
["bitfinex","SOLUSD",1757035339999,2.27747511,202.67,202.66,56.95899921]
["bitfinex","SOLUSD",1757035340189,2.27747511,202.67,202.66,53.95104518]
["bitfinex","SOLUSD",1757035340508,2.27747511,202.67,202.66,57.64944861]
["bitfinex","SOLUSD",1757035341679,2.27747511,202.67,202.66,18.52944861]
["bitfinex","SOLUSD",1757035344392,7.30160448,202.67,202.66,4.93402979]
["bitfinex","SOLUSD",1757035344589,7.30160448,202.67,202.66,1.23562636]
["bitfinex","SOLUSD",1757035344807,2.27747511,202.67,202.66,4.93593654]
["bitfinex","SOLUSD",1757035345502,2.27747511,202.67,202.66,3.70031018]
["bitfinex","SOLUSD",1757035347109,2.27747511,202.67,202.66,17.29590419]
["bitfinex","SOLUSD",1757035348205,7.30160448,202.67,202.66,3.70031018]
["bitfinex","SOLUSD",1757035348811,7.21160448,202.67,202.66,3.70031018]
["bitfinex","SOLUSD",1757035349103,7.30160448,202.67,202.66,3.70031018]
["bitfinex","SOLUSD",1757035349311,7.30160448,202.67,202.62,14.25559401]
["bitfinex","SOLUSD",1757035349514,2.24747511,202.63,202.62,14.25559401]
["bitfinex","SOLUSD",1757035349690,2.24747511,202.63,202.62,17.95506828]
["bitfinex","SOLUSD",1757035350503,2.24747511,202.63,202.62,17.95465575]
["bitfinex","SOLUSD",1757035352511,2.24747511,202.63,202.62,17.29465575]
["bitfinex","SOLUSD",1757035353509,2.24747511,202.63,202.62,17.95465575]
["bitfinex","SOLUSD",1757035354797,26.12,202.67,202.62,17.95465575]
["bitfinex","SOLUSD",1757035354798,26.03,202.67,202.62,17.95465575]
["bitfinex","SOLUSD",1757035354998,2.24747511,202.63,202.6,18.53142816]
["bitfinex","SOLUSD",1757035355197,2.24747511,202.63,202.61,3.65353581]
["bitfinex","SOLUSD",1757035355505,2.24747511,202.64,202.63,13.59559401]
["bitfinex","SOLUSD",1757035355707,2.24747511,202.65,202.63,17.90912982]
["bitfinex","SOLUSD",1757035356019,2.24747511,202.66,202.65,13.59559401]
["bitfinex","SOLUSD",1757035356197,2.24747511,202.66,202.65,17.90912982]
["bitfinex","SOLUSD",1757035357218,2.27747511,202.67,202.65,22.84374615]
["bitfinex","SOLUSD",1757035357516,0.03,202.67,202.66,17.90912982]
["bitfinex","SOLUSD",1757035357711,2.27747511,202.67,202.66,17.90912982]
["bitfinex","SOLUSD",1757035359119,0.03,202.67,202.66,22.84350266]
["bitfinex","SOLUSD",1757035359506,0.03,202.67,202.66,25.09097777]
["bitfinex","SOLUSD",1757035359818,0.03,202.67,202.66,25.13293391]
["bitfinex","SOLUSD",1757035360019,0.03,202.7,202.67,13.59559401]
["bitfinex","SOLUSD",1757035360323,0.03,202.7,202.69,13.59559401]
["bitfinex","SOLUSD",1757035360498,0.03,202.7,202.69,17.29037834]
["bitfinex","SOLUSD",1757035360701,0.03,202.7,202.69,17.95037834]
["bitfinex","SOLUSD",1757035361014,0.03,202.7,202.69,17.94904562]
["bitfinex","SOLUSD",1757035362333,0.03,202.7,202.69,56.50904562]
["bitfinex","SOLUSD",1757035363812,2.27747511,202.7,202.69,17.28904562]
["bitfinex","SOLUSD",1757035364404,2.27747511,202.7,202.69,17.94904562]
["bitfinex","SOLUSD",1757035365018,0.03,202.7,202.69,17.94904562]
["bitfinex","SOLUSD",1757035365197,0.03,202.7,202.69,22.88268812]
["bitfinex","SOLUSD",1757035366125,0.03,202.7,202.69,25.13016323]
["bitfinex","SOLUSD",1757035366423,0.15,202.83,202.69,61.21679439]
["bitfinex","SOLUSD",1757035366598,2.24747511,202.78,202.73,13.59559401]
["bitfinex","SOLUSD",1757035366797,2.24747511,202.78,202.75,18.52770648]
["bitfinex","SOLUSD",1757035367021,2.24747511,202.78,202.76,42.91345161]
["bitfinex","SOLUSD",1757035367328,0.15,202.85,202.78,13.59559401]
["bitfinex","SOLUSD",1757035367531,2.24747511,202.8,202.79,17.28285092]
["bitfinex","SOLUSD",1757035367715,2.24747511,202.8,202.79,17.94285092]
["bitfinex","SOLUSD",1757035368032,19.75252346,202.9,202.8,13.59559401]
["bitfinex","SOLUSD",1757035368244,0.15,202.89,202.82,13.59559401]
["bitfinex","SOLUSD",1757035368528,2.24747511,202.86,202.84,13.59559401]
["bitfinex","SOLUSD",1757035368732,13.91845849,202.9,202.84,13.59559401]
["bitfinex","SOLUSD",1757035368900,4.92855805,202.9,202.85,13.59559401]
["bitfinex","SOLUSD",1757035369228,8.98990044,202.9,202.85,14.31559401]
["bitfinex","SOLUSD",1757035369524,5.12846338,202.91,202.85,14.31559401]
["bitfinex","SOLUSD",1757035369723,2.24747511,202.86,202.85,14.31559401]
["bitfinex","SOLUSD",1757035370493,0.2,202.91,202.85,14.31559401]
["bitfinex","SOLUSD",1757035370698,0.2,202.91,202.86,17.98741642]
["bitfinex","SOLUSD",1757035370922,2.24747511,202.89,202.87,38.8]
["bitfinex","SOLUSD",1757035371102,2.24747511,202.89,202.88,14.31559401]
["bitfinex","SOLUSD",1757035371304,2.24747511,202.89,202.88,53.11559401]
["bitfinex","SOLUSD",1757035371601,0.2,202.91,202.89,13.59559401]
["bitfinex","SOLUSD",1757035371801,2.24747511,202.9,202.89,14.31559401]
["bitfinex","SOLUSD",1757035372228,0.2,202.91,202.89,14.31559401]
["bitfinex","SOLUSD",1757035372429,2.24747511,202.9,202.89,14.31559401]
["bitfinex","SOLUSD",1757035373831,2.24747511,202.9,202.88,13.59559401]
["bitfinex","SOLUSD",1757035374032,2.24747511,202.9,202.89,14.31559401]
["bitfinex","SOLUSD",1757035374618,0.2,202.91,202.89,14.31559401]
["bitfinex","SOLUSD",1757035374823,0.2,202.91,202.9,14.31559401]
["bitfinex","SOLUSD",1757035375713,5.12829333,202.91,202.88,38.78]
["bitfinex","SOLUSD",1757035376022,5.12829333,202.91,202.89,14.31559401]
["bitfinex","SOLUSD",1757035376210,2.24747511,202.9,202.89,14.31559401]
["bitfinex","SOLUSD",1757035376409,2.24747511,202.9,202.88,13.59559401]
["bitfinex","SOLUSD",1757035376626,2.24747511,202.89,202.88,13.59559401]
["bitfinex","SOLUSD",1757035376932,2.24747511,202.89,202.87,13.59559401]
["bitfinex","SOLUSD",1757035377133,5.12829333,202.91,202.87,14.31559401]
["bitfinex","SOLUSD",1757035377334,2.24747511,202.88,202.87,13.59559401]
["bitfinex","SOLUSD",1757035377523,5.12829333,202.91,202.86,13.59559401]
["bitfinex","SOLUSD",1757035377724,2.24747511,202.87,202.86,13.59559401]
["bitfinex","SOLUSD",1757035378029,4.92865013,202.9,202.86,13.59559401]
["bitfinex","SOLUSD",1757035378222,2.24747511,202.87,202.86,13.59559401]
["bitfinex","SOLUSD",1757035378422,0.2,202.91,202.86,14.31559401]
["bitfinex","SOLUSD",1757035378619,0.2,202.91,202.87,0.72]
["bitfinex","SOLUSD",1757035378814,2.24747511,202.89,202.88,13.59559401]
["bitfinex","SOLUSD",1757035379122,2.24747511,202.89,202.88,53.05559401]
["bitfinex","SOLUSD",1757035379432,2.24747511,202.9,202.89,13.59559401]
["bitfinex","SOLUSD",1757035379630,2.24747511,202.9,202.89,14.31559401]
["bitfinex","SOLUSD",1757035380342,0.2,202.91,202.89,53.07559401]
["bitfinex","SOLUSD",1757035380635,2.44747511,202.91,202.9,53.05559401]
["bitfinex","SOLUSD",1757035380818,0.2,202.91,202.9,53.05559401]
["bitfinex","SOLUSD",1757035382926,0.2,202.91,202.9,57.98243354]
["bitfinex","SOLUSD",1757035383127,0.2,202.91,202.9,53.05559401]
["bitfinex","SOLUSD",1757035383716,0.2,202.91,202.9,14.31559401]
["bitfinex","SOLUSD",1757035384019,0.2,202.91,202.9,53.07559401]
["bitfinex","SOLUSD",1757035387241,0.2,202.91,202.9,53.05559401]
["bitfinex","SOLUSD",1757035387534,3.70290205,202.91,202.9,53.03559401]
["bitfinex","SOLUSD",1757035387944,3.70290205,202.91,202.9,13.59559401]
["bitfinex","SOLUSD",1757035390642,3.70290205,202.91,202.9,53.03559401]
["bitfinex","SOLUSD",1757035391046,0.2,202.91,202.9,53.03559401]
["bitfinex","SOLUSD",1757035393841,3.70290205,202.91,202.9,53.03559401]
["bitfinex","SOLUSD",1757035394023,3.70290205,202.91,202.9,52.31559401]
["bitfinex","SOLUSD",1757035394749,3.70290205,202.91,202.9,13.59559401]
["bitfinex","SOLUSD",1757035395049,8.63119538,202.91,202.9,13.59559401]
["bitfinex","SOLUSD",1757035395718,8.78119538,202.91,202.85,13.59559401]
["bitfinex","SOLUSD",1757035395946,5.27829333,202.91,202.87,13.59559401]
["bitfinex","SOLUSD",1757035396433,0.15,202.9,202.86,38.74]
["bitfinex","SOLUSD",1757035397149,3.50290205,202.87,202.86,52.33559401]
["bitfinex","SOLUSD",1757035397540,4.92853622,202.9,202.86,52.33559401]
["bitfinex","SOLUSD",1757035397730,3.50290205,202.87,202.86,52.33559401]
["bitfinex","SOLUSD",1757035398855,3.50290205,202.87,202.86,13.59559401]
["bitfinex","SOLUSD",1757035399758,3.50290205,202.87,202.8,0.67]
["bitfinex","SOLUSD",1757035400050,0.15,202.87,202.82,13.59559401]
["bitfinex","SOLUSD",1757035400232,5.07926504,202.87,202.82,13.59559401]
["bitfinex","SOLUSD",1757035400433,5.07926504,202.87,202.82,14.26559401]
["bitfinex","SOLUSD",1757035400635,5.07926504,202.87,202.77,4.93165128]
["bitfinex","SOLUSD",1757035400636,0.15,202.86,202.8,13.59559401]
["bitfinex","SOLUSD",1757035400827,4.92926504,202.87,202.82,13.59559401]
["bitfinex","SOLUSD",1757035401029,5.07926504,202.87,202.82,13.59559401]
["bitfinex","SOLUSD",1757035401237,3.50290205,202.83,202.82,14.26559401]
["bitfinex","SOLUSD",1757035401460,3.50290205,202.83,202.82,3.65673441]
["bitfinex","SOLUSD",1757035401662,3.50290205,202.83,202.79,55.97232842]
["bitfinex","SOLUSD",1757035401960,4.93048022,202.82,202.8,3.65673441]
["bitfinex","SOLUSD",1757035402451,4.93048022,202.82,202.8,0.67]
["bitfinex","SOLUSD",1757035402652,4.93048022,202.82,202.76,0.67]
["bitfinex","SOLUSD",1757035403038,4.93048022,202.82,202.78,13.59559401]
["bitfinex","SOLUSD",1757035403340,3.50290205,202.8,202.78,13.59559401]
["bitfinex","SOLUSD",1757035403858,3.50290205,202.79,202.78,13.59559401]
["bitfinex","SOLUSD",1757035404243,3.50290205,202.79,202.78,14.26559401]
["bitfinex","SOLUSD",1757035404552,8.43411167,202.79,202.78,13.59559401]
["bitfinex","SOLUSD",1757035404756,8.43411167,202.79,202.77,13.59559401]
["bitfinex","SOLUSD",1757035404969,3.50290205,202.78,202.77,13.59559401]
["bitfinex","SOLUSD",1757035406056,3.50290205,202.78,202.76,13.59559401]
["bitfinex","SOLUSD",1757035406235,3.50290205,202.77,202.76,14.26559401]
["bitfinex","SOLUSD",1757035406953,3.50290205,202.77,202.76,13.59559401]
["bitfinex","SOLUSD",1757035407154,3.50290205,202.77,202.76,14.26559401]
["bitfinex","SOLUSD",1757035409869,3.50290205,202.76,202.75,14.26559401]
["bitfinex","SOLUSD",1757035410872,4.92999408,202.84,202.75,14.26559401]
["bitfinex","SOLUSD",1757035411171,3.50290205,202.8,202.76,0.67]
["bitfinex","SOLUSD",1757035411342,3.50290205,202.79,202.78,13.59559401]
["bitfinex","SOLUSD",1757035411548,3.50290205,202.79,202.78,14.26559401]
["bitfinex","SOLUSD",1757035413457,0.15,202.87,202.78,14.26559401]
["bitfinex","SOLUSD",1757035413663,3.50290205,202.8,202.79,0.67]
["bitfinex","SOLUSD",1757035416555,4.93010644,202.84,202.79,0.67]
["bitfinex","SOLUSD",1757035416865,4.93010644,202.84,202.8,13.59559401]
["bitfinex","SOLUSD",1757035417049,5.08010644,202.84,202.8,13.59559401]
["bitfinex","SOLUSD",1757035417244,5.08010644,202.84,202.78,13.59559401]
["bitfinex","SOLUSD",1757035417245,4.93010644,202.84,202.78,13.59559401]
["bitfinex","SOLUSD",1757035417447,4.92975104,202.85,202.8,13.59559401]
["bitfinex","SOLUSD",1757035417667,0.15,202.84,202.8,13.59559401]
["bitfinex","SOLUSD",1757035418171,3.50290205,202.81,202.8,13.59559401]
["bitfinex","SOLUSD",1757035418469,3.50290205,202.81,202.79,0.67]
["bitfinex","SOLUSD",1757035418762,3.50290205,202.8,202.79,13.59559401]
["bitfinex","SOLUSD",1757035418967,3.50290205,202.8,202.77,13.59559401]
["bitfinex","SOLUSD",1757035419147,3.50290205,202.78,202.77,13.59559401]
["bitfinex","SOLUSD",1757035419769,4.92926504,202.87,202.77,5.60151682]
["bitfinex","SOLUSD",1757035420068,3.50290205,202.81,202.79,13.59559401]
["bitfinex","SOLUSD",1757035420267,3.50290205,202.8,202.79,13.59559401]
["bitfinex","SOLUSD",1757035420858,3.50290205,202.8,202.79,14.26559401]
["bitfinex","SOLUSD",1757035422350,30.92971915,202.86,202.79,14.26559401]
["bitfinex","SOLUSD",1757035422566,3.50290205,202.82,202.8,14.26559401]
["bitfinex","SOLUSD",1757035422761,3.50290205,202.82,202.81,14.26559401]
["bitfinex","SOLUSD",1757035423174,0.03,202.86,202.82,13.59559401]
["bitfinex","SOLUSD",1757035423369,3.50290205,202.85,202.82,0.67]
["bitfinex","SOLUSD",1757035423680,3.50290205,202.84,202.82,0.67]
["bitfinex","SOLUSD",1757035423858,3.50290205,202.83,202.82,0.67]
["bitfinex","SOLUSD",1757035425182,0.03,202.86,202.82,0.67]
["bitfinex","SOLUSD",1757035425484,0.03,202.86,202.84,13.59559401]
["bitfinex","SOLUSD",1757035426086,0.03,202.86,202.85,14.26559401]
["bitfinex","SOLUSD",1757035426671,3.53290205,202.86,202.85,14.26559401]
["bitfinex","SOLUSD",1757035426874,3.53290205,202.86,202.85,0.67]
["bitfinex","SOLUSD",1757035427072,3.53290205,202.86,202.85,14.26559401]
["bitfinex","SOLUSD",1757035427475,0.03,202.86,202.85,14.26559401]
["bitfinex","SOLUSD",1757035428093,3.53290205,202.86,202.85,14.26559401]
["bitfinex","SOLUSD",1757035429886,3.53290205,202.86,202.85,13.59559401]
["bitfinex","SOLUSD",1757035430388,3.53290205,202.86,202.85,14.29559401]
["bitfinex","SOLUSD",1757035430583,0.03,202.86,202.85,14.29559401]
["bitfinex","SOLUSD",1757035430781,3.53290205,202.86,202.85,14.29559401]
["bitfinex","SOLUSD",1757035432481,3.53290205,202.86,202.85,13.59559401]
["bitfinex","SOLUSD",1757035433493,3.53290205,202.86,202.85,14.29559401]
["bitfinex","SOLUSD",1757035434088,3.53290205,202.86,202.85,13.59559401]
["bitfinex","SOLUSD",1757035434292,3.53290205,202.86,202.85,14.29559401]
["bitfinex","SOLUSD",1757035435493,0.03,202.86,202.85,14.29559401]
["bitfinex","SOLUSD",1757035435674,3.53290205,202.86,202.85,14.29559401]
["bitfinex","SOLUSD",1757035435871,3.53290205,202.86,202.85,13.59559401]
["bitfinex","SOLUSD",1757035436389,3.53290205,202.86,202.85,14.29559401]
["bitfinex","SOLUSD",1757035438473,0.03,202.86,202.85,13.59559401]
["bitfinex","SOLUSD",1757035438791,3.53290205,202.86,202.85,13.59559401]
["bitfinex","SOLUSD",1757035439963,3.53290205,202.86,202.85,14.29559401]
["bitfinex","SOLUSD",1757035441104,3.53290205,202.86,202.85,13.59559401]
["bitfinex","SOLUSD",1757035441273,8.61241352,202.86,202.81,0.7]
["bitfinex","SOLUSD",1757035441473,5.10951147,202.86,202.82,52.19559401]
["bitfinex","SOLUSD",1757035441787,3.50290205,202.83,202.81,38.58]
["bitfinex","SOLUSD",1757035441980,3.50290205,202.82,202.81,52.17559401]
["bitfinex","SOLUSD",1757035442486,3.50290205,202.82,202.81,52.87559401]
["bitfinex","SOLUSD",1757035443514,2.2444667,202.82,202.81,52.87559401]
["bitfinex","SOLUSD",1757035443670,0.03,202.86,202.82,13.59559401]
["bitfinex","SOLUSD",1757035443866,2.2444667,202.84,202.82,14.29559401]
["bitfinex","SOLUSD",1757035444084,2.2444667,202.84,202.83,14.29559401]
["bitfinex","SOLUSD",1757035444479,0.03,202.86,202.83,14.29559401]
["bitfinex","SOLUSD",1757035444677,0.03,202.86,202.84,13.59559401]
["bitfinex","SOLUSD",1757035445588,0.03,202.86,202.84,14.29559401]
["bitfinex","SOLUSD",1757035445768,2.2444667,202.85,202.83,13.59559401]
["bitfinex","SOLUSD",1757035445972,2.2444667,202.84,202.83,13.59559401]
["bitfinex","SOLUSD",1757035446172,2.2444667,202.84,202.81,13.59559401]
["bitfinex","SOLUSD",1757035446492,2.2444667,202.85,202.83,13.59559401]
["bitfinex","SOLUSD",1757035446678,0.03,202.86,202.85,13.59559401]
["bitfinex","SOLUSD",1757035447083,0.03,202.86,202.85,14.29559401]
["bitfinex","SOLUSD",1757035448508,0.03,202.86,202.85,19.22534505]
["bitfinex","SOLUSD",1757035449386,0.03,202.86,202.85,14.29559401]
["bitfinex","SOLUSD",1757035449982,0.03,202.86,202.85,19.22534505]
["bitfinex","SOLUSD",1757035452896,0.03,202.86,202.85,21.46981175]
["bitfinex","SOLUSD",1757035453986,0.03,202.86,202.85,23.71427845]
["bitfinex","SOLUSD",1757035454997,0.03,202.86,202.85,21.46981175]
["bitfinex","SOLUSD",1757035461508,0.03,202.86,202.85,23.44536428]
["bitfinex","SOLUSD",1757035463911,0.03,202.86,202.82,18.52607423]
["bitfinex","SOLUSD",1757035464115,0.03,202.86,202.85,13.59559401]
["bitfinex","SOLUSD",1757035464494,0.03,202.86,202.85,52.07559401]
["bitfinex","SOLUSD",1757035464909,0.03,202.86,202.85,57.00534505]
["bitfinex","SOLUSD",1757035465298,0.03,202.86,202.85,57.66534505]
["bitfinex","SOLUSD",1757035465814,0.03,202.86,202.85,52.07559401]
["bitfinex","SOLUSD",1757035466011,0.03,202.86,202.85,52.73559401]
["bitfinex","SOLUSD",1757035469320,2.4244667,202.86,202.85,52.17559401]
["bitfinex","SOLUSD",1757035469621,2.4244667,202.86,202.84,13.59559401]
["bitfinex","SOLUSD",1757035469808,2.3944667,202.85,202.81,13.59559401]
["bitfinex","SOLUSD",1757035470006,2.2444667,202.82,202.8,13.59559401]
["bitfinex","SOLUSD",1757035470211,2.2444667,202.81,202.8,52.23559401]
["bitfinex","SOLUSD",1757035473206,2.2444667,202.81,202.77,0.66]
["bitfinex","SOLUSD",1757035473207,2.2444667,202.81,202.77,14.25559401]
["bitfinex","SOLUSD",1757035473410,2.2444667,202.81,202.79,13.59559401]
["bitfinex","SOLUSD",1757035473612,2.2444667,202.81,202.8,52.21559401]
["bitfinex","SOLUSD",1757035474600,2.2444667,202.81,202.8,13.59559401]
["bitfinex","SOLUSD",1757035474800,2.2444667,202.81,202.8,52.21559401]
["bitfinex","SOLUSD",1757035475027,2.2444667,202.81,202.8,52.19559401]
["bitfinex","SOLUSD",1757035478994,0.06,202.82,202.8,52.19559401]
["bitfinex","SOLUSD",1757035479202,2.3044667,202.82,202.81,14.25559401]
["bitfinex","SOLUSD",1757035481323,2.3044667,202.82,202.81,13.59559401]
["bitfinex","SOLUSD",1757035482923,0.06,202.82,202.81,14.25559401]
["bitfinex","SOLUSD",1757035483215,0.06,202.82,202.81,19.18631734]
["bitfinex","SOLUSD",1757035485800,0.06,202.82,202.81,14.25559401]
["bitfinex","SOLUSD",1757035486007,0.06,202.82,202.81,16.50006071]
["bitfinex","SOLUSD",1757035486214,0.06,202.82,202.81,14.25559401]
["bitfinex","SOLUSD",1757035486701,0.06,202.82,202.81,52.11559401]
["bitfinex","SOLUSD",1757035488324,2.3044667,202.82,202.79,0.66]
["bitfinex","SOLUSD",1757035488508,0.06,202.82,202.81,13.59559401]
["bitfinex","SOLUSD",1757035488730,2.3044667,202.82,202.81,13.59559401]
["bitfinex","SOLUSD",1757035490735,0.06,202.82,202.81,14.27559401]
["bitfinex","SOLUSD",1757035491031,0.06,202.82,202.81,52.77559401]
["bitfinex","SOLUSD",1757035492426,0.06,202.82,202.81,55.02006071]
["bitfinex","SOLUSD",1757035492923,0.06,202.82,202.81,59.95078404]
["bitfinex","SOLUSD",1757035496820,0.06,202.85,202.84,39.59559401]
["bitfinex","SOLUSD",1757035497024,0.06,202.85,202.84,80.34006071]
["bitfinex","SOLUSD",1757035497335,0.06,202.85,202.84,81.02006071]
["bitfinex","SOLUSD",1757035497531,0.06,202.85,202.84,14.27559401]
["bitfinex","SOLUSD",1757035497708,0.06,202.85,202.84,52.09559401]
["bitfinex","SOLUSD",1757035499113,2.4544667,202.85,202.84,52.09559401]
["bitfinex","SOLUSD",1757035499326,2.4544667,202.85,202.78,31.61142461]
["bitfinex","SOLUSD",1757035499528,2.2444667,202.83,202.79,52.11559401]
["bitfinex","SOLUSD",1757035499819,2.2444667,202.83,202.79,52.79559401]
["bitfinex","SOLUSD",1757035500323,2.2444667,202.81,202.79,52.11559401]
["bitfinex","SOLUSD",1757035501310,2.2444667,202.81,202.79,52.79559401]
["bitfinex","SOLUSD",1757035502122,2.2444667,202.82,202.79,52.79559401]
["bitfinex","SOLUSD",1757035502418,0.06,202.85,202.81,13.59559401]
["bitfinex","SOLUSD",1757035502619,2.2444667,202.83,202.81,13.59559401]
["bitfinex","SOLUSD",1757035502839,2.2444667,202.84,202.8,13.59559401]
["bitfinex","SOLUSD",1757035503033,2.2444667,202.84,202.81,39.2]
["bitfinex","SOLUSD",1757035503242,2.3044667,202.85,202.82,14.27559401]
["bitfinex","SOLUSD",1757035503422,2.3044667,202.85,202.83,0.68]
["bitfinex","SOLUSD",1757035503623,0.06,202.85,202.84,55.04006071]
["bitfinex","SOLUSD",1757035504136,0.06,202.85,202.84,58.72386994]
["bitfinex","SOLUSD",1757035505143,0.06,202.85,202.84,63.65386402]
["bitfinex","SOLUSD",1757035505527,0.06,202.85,202.84,64.91282377]
["bitfinex","SOLUSD",1757035506420,0.06,202.85,202.84,17.27940324]
["bitfinex","SOLUSD",1757035506727,3.56342645,202.85,202.84,17.27940324]
["bitfinex","SOLUSD",1757035507243,3.56342645,202.85,202.84,13.59559401]
["bitfinex","SOLUSD",1757035508542,0.06,202.85,202.84,13.59559401]
["bitfinex","SOLUSD",1757035508728,3.56342645,202.85,202.84,13.59559401]
["bitfinex","SOLUSD",1757035509040,8.64317749,202.85,202.8,38.52]
["bitfinex","SOLUSD",1757035509240,3.50342645,202.81,202.8,52.11559401]
["bitfinex","SOLUSD",1757035509545,3.50342645,202.82,202.81,13.59559401]
["bitfinex","SOLUSD",1757035509746,3.50342645,202.83,202.81,13.59559401]
["bitfinex","SOLUSD",1757035509950,3.50342645,202.83,202.81,14.27559401]
["bitfinex","SOLUSD",1757035510248,3.50342645,202.83,202.81,13.59559401]
["bitfinex","SOLUSD",1757035510428,3.50342645,202.84,202.82,0.68]
["bitfinex","SOLUSD",1757035510634,3.50342645,202.83,202.81,13.59559401]
["bitfinex","SOLUSD",1757035511034,3.56342645,202.85,202.83,13.59559401]
["bitfinex","SOLUSD",1757035511340,3.50342645,202.84,202.81,13.59559401]
["bitfinex","SOLUSD",1757035511550,3.50342645,202.83,202.81,13.59559401]
["bitfinex","SOLUSD",1757035512541,0.06,202.85,202.81,13.59559401]
["bitfinex","SOLUSD",1757035512747,3.50342645,202.83,202.81,13.59559401]
["bitfinex","SOLUSD",1757035513536,3.50342645,202.83,202.81,14.27559401]
["bitfinex","SOLUSD",1757035516153,0.06,202.85,202.81,14.27559401]
["bitfinex","SOLUSD",1757035516346,3.50342645,202.82,202.81,14.27559401]
["bitfinex","SOLUSD",1757035517263,3.50342645,202.82,202.81,13.59559401]
["bitfinex","SOLUSD",1757035517547,3.65342645,202.82,202.8,13.59559401]
["bitfinex","SOLUSD",1757035517747,3.50342645,202.81,202.79,13.71559401]
["bitfinex","SOLUSD",1757035517947,3.50342645,202.81,202.8,0.72]
["bitfinex","SOLUSD",1757035518869,4.9897573,202.85,202.8,0.72]
["bitfinex","SOLUSD",1757035519157,3.50342645,202.81,202.8,0.72]
["bitfinex","SOLUSD",1757035520431,4.93003741,202.84,202.8,0.72]
["bitfinex","SOLUSD",1757035520633,3.50342645,202.81,202.8,0.72]
["bitfinex","SOLUSD",1757035521857,3.50342645,202.81,202.79,13.71559401]
["bitfinex","SOLUSD",1757035522046,3.50342645,202.8,202.79,0.12]
["bitfinex","SOLUSD",1757035524958,8.43439291,202.8,202.79,0.12]
["bitfinex","SOLUSD",1757035525163,8.58439291,202.8,202.79,0.12]
["bitfinex","SOLUSD",1757035525348,12.08781936,202.8,202.79,0.12]
["bitfinex","SOLUSD",1757035525744,8.58439291,202.8,202.79,0.12]
["bitfinex","SOLUSD",1757035526277,8.43439291,202.8,202.79,0.12]
["bitfinex","SOLUSD",1757035526467,8.58439291,202.8,202.79,0.12]
["bitfinex","SOLUSD",1757035527364,12.08781936,202.8,202.79,0.12]
["bitfinex","SOLUSD",1757035527550,3.50342645,202.77,202.76,0.12]
["bitfinex","SOLUSD",1757035528058,3.65342645,202.77,202.76,0.12]
["bitfinex","SOLUSD",1757035528861,8.58512246,202.77,202.76,0.12]
["bitfinex","SOLUSD",1757035529039,8.43512246,202.77,202.76,0.12]
["bitfinex","SOLUSD",1757035529570,8.58512246,202.77,202.76,0.12]
["bitfinex","SOLUSD",1757035529746,8.43512246,202.77,202.76,0.12]
["bitfinex","SOLUSD",1757035531358,46.93512246,202.77,202.76,0.12]
["bitfinex","SOLUSD",1757035532055,47.08512246,202.77,202.76,0.12]
["bitfinex","SOLUSD",1757035532566,49.06253058,202.77,202.76,0.12]
["bitfinex","SOLUSD",1757035532741,26.0,202.75,202.74,0.03]
["bitfinex","SOLUSD",1757035532946,29.50342645,202.75,202.74,0.03]
["bitfinex","SOLUSD",1757035533156,29.65342645,202.75,202.74,0.03]
["bitfinex","SOLUSD",1757035533461,72.93560894,202.75,202.74,0.03]
["bitfinex","SOLUSD",1757035534169,30.93218249,202.75,202.74,0.03]
["bitfinex","SOLUSD",1757035534464,72.95560894,202.75,202.74,0.03]
["bitfinex","SOLUSD",1757035535867,34.43560894,202.75,202.74,0.03]
["bitfinex","SOLUSD",1757035536066,72.95560894,202.75,202.74,0.03]
["bitfinex","SOLUSD",1757035536454,34.43560894,202.75,202.74,0.03]
["bitfinex","SOLUSD",1757035536768,72.95560894,202.75,202.74,0.03]
["bitfinex","SOLUSD",1757035536943,34.58560894,202.75,202.74,0.03]
["bitfinex","SOLUSD",1757035537261,73.10560894,202.75,202.74,0.03]
["bitfinex","SOLUSD",1757035537660,75.08321258,202.75,202.74,0.03]
["bitfinex","SOLUSD",1757035538859,87.4136688,202.75,202.7,0.03]
["bitfinex","SOLUSD",1757035539173,3.50342645,202.71,202.7,0.03]
["bitfinex","SOLUSD",1757035539354,42.02342645,202.71,202.7,0.03]
["bitfinex","SOLUSD",1757035540671,50.46000863,202.71,202.7,0.03]
["bitfinex","SOLUSD",1757035542269,50.61000863,202.71,202.7,0.03]
["bitfinex","SOLUSD",1757035544455,50.61000863,202.71,202.69,0.03]
["bitfinex","SOLUSD",1757035544665,7.1568529,202.7,202.69,0.03]
["bitfinex","SOLUSD",1757035544874,26.0,202.68,202.67,0.03]
["bitfinex","SOLUSD",1757035545074,68.02342645,202.68,202.67,0.03]
["bitfinex","SOLUSD",1757035545558,70.00171474,202.68,202.67,0.03]
["bitfinex","SOLUSD",1757035545881,74.93560066,202.68,202.67,0.03]
["bitfinex","SOLUSD",1757035548763,36.41560066,202.68,202.67,0.03]
["bitfinex","SOLUSD",1757035548970,74.93560066,202.68,202.67,0.03]
["bitfinex","SOLUSD",1757035550163,32.91217421,202.68,202.67,0.71]
["bitfinex","SOLUSD",1757035550470,72.95731237,202.68,202.67,0.71]
["bitfinex","SOLUSD",1757035551971,132.9,202.73,202.67,14.30559401]
["bitfinex","SOLUSD",1757035552176,3.50342645,202.69,202.68,0.68]
["bitfinex","SOLUSD",1757035552389,3.50342645,202.7,202.68,0.68]
["bitfinex","SOLUSD",1757035554960,43.45319052,202.71,202.68,0.68]
["bitfinex","SOLUSD",1757035555161,3.50342645,202.69,202.68,0.68]
["bitfinex","SOLUSD",1757035555573,43.45319052,202.71,202.68,0.68]
["bitfinex","SOLUSD",1757035555863,3.50342645,202.69,202.68,0.68]
["bitfinex","SOLUSD",1757035556063,3.50342645,202.7,202.68,0.68]
["bitfinex","SOLUSD",1757035557486,3.50342645,202.72,202.69,13.59559401]
["bitfinex","SOLUSD",1757035557787,1.977897,202.74,202.68,0.68]
["bitfinex","SOLUSD",1757035557788,3.50342645,202.74,202.71,13.59559401]
["bitfinex","SOLUSD",1757035557965,38.52,202.75,202.73,13.59559401]
["bitfinex","SOLUSD",1757035558166,3.50342645,202.74,202.73,13.59559401]
["bitfinex","SOLUSD",1757035558376,3.50342645,202.74,202.7,13.59559401]
["bitfinex","SOLUSD",1757035558780,3.50342645,202.74,202.71,0.68]
["bitfinex","SOLUSD",1757035559176,3.50342645,202.73,202.71,0.68]
["bitfinex","SOLUSD",1757035560976,3.50342645,202.73,202.69,13.59559401]
["bitfinex","SOLUSD",1757035562788,3.50342645,202.73,202.68,18.52946711]
["bitfinex","SOLUSD",1757035562982,3.50342645,202.73,202.69,0.68]
["bitfinex","SOLUSD",1757035563561,38.52,202.75,202.69,0.68]
["bitfinex","SOLUSD",1757035563779,3.50342645,202.73,202.69,0.68]
["bitfinex","SOLUSD",1757035564491,3.50342645,202.73,202.69,5.61351347]
["bitfinex","SOLUSD",1757035564695,3.50342645,202.74,202.71,13.59559401]
["bitfinex","SOLUSD",1757035564869,0.03,202.77,202.73,13.59559401]
["bitfinex","SOLUSD",1757035564870,3.50342645,202.76,202.73,13.59559401]
["bitfinex","SOLUSD",1757035565183,3.50342645,202.76,202.75,13.59559401]
["bitfinex","SOLUSD",1757035565368,3.50342645,202.76,202.75,0.68]
["bitfinex","SOLUSD",1757035567693,2.24562278,202.76,202.75,0.68]
["bitfinex","SOLUSD",1757035567990,2.24562278,202.76,202.75,14.27559401]
["bitfinex","SOLUSD",1757035571701,0.03,202.77,202.76,13.59559401]
["bitfinex","SOLUSD",1757035571878,0.03,202.77,202.76,0.68]
["bitfinex","SOLUSD",1757035573492,0.03,202.77,202.76,14.27559401]
["bitfinex","SOLUSD",1757035576498,2.27562278,202.77,202.76,13.59559401]
["bitfinex","SOLUSD",1757035576994,0.03,202.77,202.76,14.27559401]
["bitfinex","SOLUSD",1757035582786,0.03,202.77,202.76,21.45315602]
["bitfinex","SOLUSD",1757035584483,0.03,202.77,202.76,19.20753324]
["bitfinex","SOLUSD",1757035584707,0.03,202.77,202.76,21.45315602]
["bitfinex","SOLUSD",1757035585095,0.03,202.77,202.76,23.42939178]
["bitfinex","SOLUSD",1757035587106,0.03,202.77,202.76,28.36971826]
["bitfinex","SOLUSD",1757035595515,0.03,202.77,202.76,26.12409548]
["bitfinex","SOLUSD",1757035595720,0.03,202.77,202.76,66.84971826]
["bitfinex","SOLUSD",1757035599215,0.03,202.77,202.76,61.90939178]
["bitfinex","SOLUSD",1757035602098,0.03,202.77,202.76,66.91539177]
["bitfinex","SOLUSD",1757035608513,0.03,202.8,202.79,39.59559401]
["bitfinex","SOLUSD",1757035608718,0.03,202.8,202.79,80.30121679]
["bitfinex","SOLUSD",1757035609020,0.03,202.8,202.79,80.97121679]
["bitfinex","SOLUSD",1757035610330,0.03,202.8,202.79,87.87856454]
["bitfinex","SOLUSD",1757035612739,0.03,202.8,202.79,49.41856454]
["bitfinex","SOLUSD",1757035612941,0.68,202.8,202.79,84.96294176]
["bitfinex","SOLUSD",1757035613117,0.68,202.8,202.79,15.57173214]
["bitfinex","SOLUSD",1757035613318,0.68,202.8,202.79,52.05559401]
["bitfinex","SOLUSD",1757035614642,0.68,202.8,202.79,59.23242641]
["bitfinex","SOLUSD",1757035614643,0.03,202.8,202.79,59.23242641]
["bitfinex","SOLUSD",1757035614835,0.03,202.8,202.79,61.53804919]
["bitfinex","SOLUSD",1757035615618,0.03,202.8,202.79,62.20804919]
["bitfinex","SOLUSD",1757035615841,0.03,202.8,202.79,61.53804919]
["bitfinex","SOLUSD",1757035617428,0.03,202.8,202.79,62.20804919]
["bitfinex","SOLUSD",1757035619144,0.03,202.8,202.79,61.53804919]
["bitfinex","SOLUSD",1757035619944,0.03,202.8,202.79,62.20804919]
["bitfinex","SOLUSD",1757035620640,0.03,202.8,202.79,61.53804919]
["bitfinex","SOLUSD",1757035621946,0.03,202.8,202.79,23.07804919]
["bitfinex","SOLUSD",1757035622244,0.68,202.8,202.79,15.90121679]
["bitfinex","SOLUSD",1757035622440,0.68,202.8,202.79,52.03559401]
["bitfinex","SOLUSD",1757035624348,0.03,202.8,202.79,52.03559401]
["bitfinex","SOLUSD",1757035624727,0.03,202.8,202.79,56.96680363]
["bitfinex","SOLUSD",1757035627933,0.03,202.8,202.79,52.03559401]
["bitfinex","SOLUSD",1757035628141,0.03,202.8,202.79,56.96680363]
["bitfinex","SOLUSD",1757035629836,0.03,202.8,202.79,61.14304124]
["bitfinex","SOLUSD",1757035630442,0.03,202.8,202.79,63.11917937]
["bitfinex","SOLUSD",1757035631378,0.03,202.8,202.79,66.80541676]
["bitfinex","SOLUSD",1757035636852,0.03,202.8,202.79,66.80341922]
["bitfinex","SOLUSD",1757035637566,0.03,202.8,202.79,27.69341922]
["bitfinex","SOLUSD",1757035637760,0.03,202.8,202.79,66.13341922]
["bitfinex","SOLUSD",1757035640960,0.03,202.8,202.79,62.62718161]
["bitfinex","SOLUSD",1757035641162,0.03,202.8,202.79,64.13728109]
["bitfinex","SOLUSD",1757035641367,0.03,202.8,202.79,60.45304124]
["bitfinex","SOLUSD",1757035644362,0.03,202.8,202.79,55.52183162]
["bitfinex","SOLUSD",1757035648674,0.03,202.8,202.79,60.45304124]
["bitfinex","SOLUSD",1757035652776,0.03,202.8,202.79,17.10183162]
["bitfinex","SOLUSD",1757035653074,4.18623761,202.8,202.79,13.59559401]
["bitfinex","SOLUSD",1757035656398,0.68,202.8,202.79,13.59559401]
["bitfinex","SOLUSD",1757035656567,4.18623761,202.8,202.79,13.59559401]
["bitfinex","SOLUSD",1757035658082,0.68,202.8,202.79,13.59559401]
["bitfinex","SOLUSD",1757035658579,4.18623761,202.8,202.79,13.59559401]
["bitfinex","SOLUSD",1757035660050,9.11720407,202.8,202.78,0.12]
["bitfinex","SOLUSD",1757035660256,3.50623761,202.79,202.78,0.12]
["bitfinex","SOLUSD",1757035660451,4.15623761,202.79,202.78,0.12]
["bitfinex","SOLUSD",1757035661792,4.15623761,202.79,202.78,0.12]
["bitfinex","SOLUSD",1757035662667,3.50623761,202.79,202.78,0.12]
["bitfinex","SOLUSD",1757035663658,0.03,202.8,202.79,13.59559401]
["bitfinex","SOLUSD",1757035663860,0.03,202.8,202.79,14.26559401]
["bitfinex","SOLUSD",1757035664180,0.03,202.8,202.78,13.71559401]
["bitfinex","SOLUSD",1757035665202,3.53623761,202.8,202.78,13.71559401]
["bitfinex","SOLUSD",1757035665987,0.03,202.8,202.78,13.71559401]
["bitfinex","SOLUSD",1757035667005,0.03,202.8,202.78,0.12]
["bitfinex","SOLUSD",1757035667006,3.50623761,202.79,202.78,0.12]
["bitfinex","SOLUSD",1757035667292,4.15623761,202.79,202.78,0.12]
["bitfinex","SOLUSD",1757035668001,9.08744723,202.79,202.78,0.12]
["bitfinex","SOLUSD",1757035669581,3.50623761,202.79,202.78,0.12]
["bitfinex","SOLUSD",1757035672590,3.50623761,202.79,202.78,0.79]
["bitfinex","SOLUSD",1757035672987,3.50623761,202.79,202.78,0.12]
["bitfinex","SOLUSD",1757035674191,4.15623761,202.79,202.78,0.12]
["bitfinex","SOLUSD",1757035674495,9.08744723,202.79,202.78,0.12]
["bitfinex","SOLUSD",1757035676884,5.58120962,202.79,202.78,0.12]
["bitfinex","SOLUSD",1757035677086,8.43744723,202.79,202.78,0.12]
["bitfinex","SOLUSD",1757035677284,4.93120962,202.79,202.78,0.12]
["bitfinex","SOLUSD",1757035677484,3.50623761,202.79,202.78,0.79]
["bitfinex","SOLUSD",1757035677784,3.53623761,202.8,202.78,0.79]
["bitfinex","SOLUSD",1757035679206,3.50623761,202.79,202.78,0.79]
["bitfinex","SOLUSD",1757035679407,3.50623761,202.79,202.78,0.12]
["bitfinex","SOLUSD",1757035680505,0.03,202.8,202.78,0.12]
["bitfinex","SOLUSD",1757035680706,0.03,202.8,202.79,14.26559401]
["bitfinex","SOLUSD",1757035682784,0.03,202.8,202.79,13.59559401]
["bitfinex","SOLUSD",1757035683207,0.03,202.8,202.79,14.26559401]
["bitfinex","SOLUSD",1757035683413,3.53623761,202.8,202.78,0.12]
["bitfinex","SOLUSD",1757035683623,0.65,202.79,202.78,0.12]
["bitfinex","SOLUSD",1757035683807,68.53623761,202.79,202.78,0.12]
["bitfinex","SOLUSD",1757035684317,70.5133525,202.79,202.78,0.12]
["bitfinex","SOLUSD",1757035684892,75.44456212,202.79,202.78,0.12]
["bitfinex","SOLUSD",1757035685794,75.44456212,202.79,202.75,0.12]
["bitfinex","SOLUSD",1757035685795,26.0,202.76,202.75,0.12]
["bitfinex","SOLUSD",1757035686106,29.50623761,202.76,202.75,0.12]
["bitfinex","SOLUSD",1757035686287,30.15623761,202.76,202.75,0.12]
["bitfinex","SOLUSD",1757035686489,32.13384125,202.76,202.75,0.12]
["bitfinex","SOLUSD",1757035686899,37.06578048,202.76,202.75,0.12]
["bitfinex","SOLUSD",1757035689596,74.18699104,202.76,202.75,0.12]
["bitfinex","SOLUSD",1757035690406,74.18699104,202.76,202.73,0.12]
["bitfinex","SOLUSD",1757035690602,2.24744817,202.74,202.73,0.12]
["bitfinex","SOLUSD",1757035691212,4.22524738,202.74,202.73,0.12]
["bitfinex","SOLUSD",1757035691433,47.53767314,202.74,202.73,0.12]
["bitfinex","SOLUSD",1757035695904,38.38,202.77,202.73,0.79]
["bitfinex","SOLUSD",1757035696104,2.24744817,202.74,202.73,0.79]
["bitfinex","SOLUSD",1757035696607,1.97740812,202.75,202.74,13.59559401]
["bitfinex","SOLUSD",1757035696802,0.03,202.79,202.74,16.51304218]
["bitfinex","SOLUSD",1757035697004,0.03,202.79,202.76,13.59559401]
["bitfinex","SOLUSD",1757035697407,0.03,202.79,202.77,0.67]
["bitfinex","SOLUSD",1757035697804,0.03,202.79,202.78,13.59559401]
["bitfinex","SOLUSD",1757035698329,0.03,202.79,202.78,14.28559401]
["bitfinex","SOLUSD",1757035703516,0.03,202.79,202.78,21.46449498]
["bitfinex","SOLUSD",1757035703919,0.03,202.79,202.78,23.44092604]
["bitfinex","SOLUSD",1757035705224,0.03,202.79,202.78,23.56092604]
["bitfinex","SOLUSD",1757035705840,0.03,202.79,202.78,21.31347787]
["bitfinex","SOLUSD",1757035706133,0.03,202.79,202.78,23.56092604]
["bitfinex","SOLUSD",1757035711028,0.03,202.79,202.78,21.31347787]
["bitfinex","SOLUSD",1757035711222,0.03,202.79,202.78,23.56092604]
["bitfinex","SOLUSD",1757035722237,1e-08,202.8,202.79,39.59559401]
["bitfinex","SOLUSD",1757035722436,1e-08,202.8,202.79,90.35595582]
["bitfinex","SOLUSD",1757035722829,1e-08,202.8,202.79,92.33189872]
["bitfinex","SOLUSD",1757035723231,1e-08,202.8,202.79,83.34210604]
["bitfinex","SOLUSD",1757035724332,1e-08,202.8,202.79,87.7801947]
["bitfinex","SOLUSD",1757035725437,1e-08,202.8,202.79,87.7601947]
["bitfinex","SOLUSD",1757035725958,1e-08,202.8,202.79,46.50274653]
["bitfinex","SOLUSD",1757035726131,1e-08,202.8,202.79,56.13898508]
["bitfinex","SOLUSD",1757035726336,1e-08,202.8,202.79,61.0701947]
["bitfinex","SOLUSD",1757035726648,1e-08,202.8,202.79,59.0942518]
["bitfinex","SOLUSD",1757035727252,1e-08,202.8,202.79,59.7842518]
["bitfinex","SOLUSD",1757035727550,1e-08,202.8,202.79,57.53680363]
["bitfinex","SOLUSD",1757035727751,1e-08,202.8,202.79,59.7842518]
["bitfinex","SOLUSD",1757035728458,1e-08,202.8,202.79,59.0942518]
["bitfinex","SOLUSD",1757035728850,1e-08,202.8,202.79,21.4242518]
["bitfinex","SOLUSD",1757035729165,1e-08,202.8,202.79,59.7442518]
["bitfinex","SOLUSD",1757035729634,1e-08,202.8,202.79,68.73404448]
["bitfinex","SOLUSD",1757035729836,1e-08,202.8,202.79,59.7442518]
["bitfinex","SOLUSD",1757035738641,1e-08,202.8,202.79,68.73404448]
["bitfinex","SOLUSD",1757035739452,1e-08,202.8,202.79,68.85404448]
["bitfinex","SOLUSD",1757035739669,1e-08,202.83,202.82,39.59559401]
["bitfinex","SOLUSD",1757035739866,1e-08,202.83,202.82,80.14304218]
["bitfinex","SOLUSD",1757035740066,1e-08,202.83,202.82,80.79304218]
["bitfinex","SOLUSD",1757035740456,1e-08,202.83,202.82,82.76849715]
["bitfinex","SOLUSD",1757035740859,1e-08,202.83,202.82,80.79304218]
["bitfinex","SOLUSD",1757035741760,1e-08,202.83,202.82,85.7235224]
["bitfinex","SOLUSD",1757035743251,1e-08,202.83,202.82,87.69897737]
["bitfinex","SOLUSD",1757035743767,1e-08,202.83,202.82,85.7235224]
["bitfinex","SOLUSD",1757035744177,1e-08,202.83,202.82,47.4235224]
["bitfinex","SOLUSD",1757035744387,1e-08,202.83,202.82,85.7235224]
["bitfinex","SOLUSD",1757035745251,1e-08,202.83,202.82,47.4235224]
["bitfinex","SOLUSD",1757035745466,1e-08,202.83,202.82,85.7235224]
["bitfinex","SOLUSD",1757035751568,1e-08,202.83,202.82,86.97906083]
["bitfinex","SOLUSD",1757035757171,1e-08,202.83,202.82,87.00906083]
["bitfinex","SOLUSD",1757035758278,1e-08,202.83,202.82,88.9845158]
["bitfinex","SOLUSD",1757035761690,1e-08,202.83,202.82,86.31906083]
["bitfinex","SOLUSD",1757035762380,1e-08,202.83,202.82,48.05906083]
["bitfinex","SOLUSD",1757035762559,0.65000001,202.83,202.82,86.31906083]
["bitfinex","SOLUSD",1757035764291,1e-08,202.83,202.82,86.31906083]
["bitfinex","SOLUSD",1757035767604,0.03,202.84,202.82,83.47607423]
["bitfinex","SOLUSD",1757035767775,0.03,202.84,202.83,17.09858061]
["bitfinex","SOLUSD",1757035768297,0.68,202.84,202.83,17.09858061]
["bitfinex","SOLUSD",1757035768473,0.68,202.84,202.83,55.35858061]
["bitfinex","SOLUSD",1757035768675,0.68,202.84,202.83,13.59559401]
["bitfinex","SOLUSD",1757035768881,0.68,202.84,202.83,55.35858061]
["bitfinex","SOLUSD",1757035769463,0.03,202.84,202.83,60.28881775]
["bitfinex","SOLUSD",1757035770483,0.03,202.84,202.83,18.52583115]
["bitfinex","SOLUSD",1757035770688,0.03,202.84,202.83,60.28881775]
["bitfinex","SOLUSD",1757035771586,0.68,202.84,202.83,60.28881775]
["bitfinex","SOLUSD",1757035771890,0.68,202.84,202.83,13.59559401]
["bitfinex","SOLUSD",1757035772491,4.1829866,202.84,202.83,13.59559401]
["bitfinex","SOLUSD",1757035772671,0.68,202.84,202.83,13.59559401]
["bitfinex","SOLUSD",1757035776091,0.68,202.84,202.83,13.62559401]
["bitfinex","SOLUSD",1757035779791,0.03,202.84,202.83,13.62559401]
["bitfinex","SOLUSD",1757035780381,0.03,202.84,202.83,22.71881775]
["bitfinex","SOLUSD",1757035780777,0.03,202.84,202.83,19.21583115]
["bitfinex","SOLUSD",1757035780977,0.03,202.84,202.83,26.39140395]
["bitfinex","SOLUSD",1757035782075,0.03,202.84,202.83,31.22044284]
["bitfinex","SOLUSD",1757035784104,0.03,202.84,202.83,33.19589781]
["bitfinex","SOLUSD",1757035784881,0.03,202.84,202.83,31.22044284]
["bitfinex","SOLUSD",1757035785192,0.03,202.84,202.83,33.19589781]
["bitfinex","SOLUSD",1757035785690,0.03,202.84,202.83,33.19469134]
["bitfinex","SOLUSD",1757035785890,0.03,202.84,202.83,31.21923637]
["bitfinex","SOLUSD",1757035786485,0.03,202.84,202.83,63.97019748]
["bitfinex","SOLUSD",1757035786881,0.03,202.84,202.83,86.29881775]
["bitfinex","SOLUSD",1757035787577,0.68,202.84,202.83,13.62559401]
["bitfinex","SOLUSD",1757035787797,0.68,202.84,202.83,51.86559401]
["bitfinex","SOLUSD",1757035788305,0.03,202.84,202.83,56.79583115]
["bitfinex","SOLUSD",1757035789101,0.03,202.84,202.83,18.55583115]
["bitfinex","SOLUSD",1757035789301,0.03,202.84,202.83,56.79583115]
["bitfinex","SOLUSD",1757035793408,0.03,202.84,202.83,60.29881775]
["bitfinex","SOLUSD",1757035793797,0.03,202.84,202.83,60.96881775]
["bitfinex","SOLUSD",1757035794408,0.03,202.84,202.83,56.79583115]
["bitfinex","SOLUSD",1757035798406,0.03,202.84,202.83,57.46583115]
["bitfinex","SOLUSD",1757035798597,0.03,202.84,202.83,56.79583115]
["bitfinex","SOLUSD",1757035798797,0.03,202.84,202.83,60.96881775]
["bitfinex","SOLUSD",1757035799296,0.03,202.84,202.83,57.46583115]
["bitfinex","SOLUSD",1757035799489,0.03,202.84,202.83,56.79583115]
["bitfinex","SOLUSD",1757035800294,0.03,202.84,202.83,51.86559401]
["bitfinex","SOLUSD",1757035800493,0.03,202.84,202.83,13.62559401]
["bitfinex","SOLUSD",1757035800699,0.68,202.84,202.83,13.62559401]
["bitfinex","SOLUSD",1757035801004,0.68,202.84,202.83,51.84559401]
["bitfinex","SOLUSD",1757035801397,0.03,202.84,202.83,51.84559401]
["bitfinex","SOLUSD",1757035803093,0.03,202.84,202.83,52.51559401]
["bitfinex","SOLUSD",1757035803289,0.03,202.84,202.83,60.94881775]
["bitfinex","SOLUSD",1757035804506,0.03,202.84,202.83,13.62559401]
["bitfinex","SOLUSD",1757035804507,0.68,202.84,202.83,13.62559401]
["bitfinex","SOLUSD",1757035804909,0.03,202.84,202.83,13.62559401]
["bitfinex","SOLUSD",1757035807417,0.03,202.84,202.83,22.72881775]
["bitfinex","SOLUSD",1757035807913,0.06,202.86,202.85,39.59559401]
["bitfinex","SOLUSD",1757035808118,0.06,202.86,202.85,81.31858061]
["bitfinex","SOLUSD",1757035808303,0.06,202.86,202.85,85.66203584]
["bitfinex","SOLUSD",1757035808504,0.06,202.86,202.85,90.59178688]
["bitfinex","SOLUSD",1757035809325,0.06,202.86,202.85,86.91833165]
["bitfinex","SOLUSD",1757035810105,0.06,202.86,202.85,77.81559401]
["bitfinex","SOLUSD",1757035810426,0.06,202.86,202.85,85.66104429]
["bitfinex","SOLUSD",1757035810618,0.06,202.86,202.85,90.59079533]
["bitfinex","SOLUSD",1757035811407,0.06,202.86,202.85,89.32998284]
["bitfinex","SOLUSD",1757035811825,0.06,202.86,202.85,51.10998284]
["bitfinex","SOLUSD",1757035812019,0.06,202.86,202.85,89.32998284]
["bitfinex","SOLUSD",1757035812323,0.06,202.86,202.85,47.43751916]
["bitfinex","SOLUSD",1757035812627,0.06,202.86,202.85,85.65751916]
["bitfinex","SOLUSD",1757035812813,0.06,202.86,202.85,47.43751916]
["bitfinex","SOLUSD",1757035813017,0.06,202.86,202.85,85.65751916]
["bitfinex","SOLUSD",1757035815432,0.06,202.86,202.85,83.41534505]
["bitfinex","SOLUSD",1757035815733,0.06,202.86,202.85,46.76751916]
["bitfinex","SOLUSD",1757035815926,0.06,202.86,202.85,85.63751916]
["bitfinex","SOLUSD",1757035817725,0.06,202.86,202.85,39.59559401]
["bitfinex","SOLUSD",1757035817929,0.06,202.86,202.85,56.72534505]
["bitfinex","SOLUSD",1757035818713,0.06,202.86,202.85,13.59559401]
["bitfinex","SOLUSD",1757035818913,0.74,202.86,202.85,51.79559401]
["bitfinex","SOLUSD",1757035819129,0.06,202.86,202.85,51.79559401]
["bitfinex","SOLUSD",1757035819723,0.06,202.86,202.85,13.59559401]
["bitfinex","SOLUSD",1757035819920,0.06,202.86,202.85,51.79559401]
["bitfinex","SOLUSD",1757035822442,0.74,202.86,202.85,51.79559401]
["bitfinex","SOLUSD",1757035823525,2.98217411,202.86,202.83,0.03]
["bitfinex","SOLUSD",1757035823728,2.92217411,202.85,202.83,13.62559401]
["bitfinex","SOLUSD",1757035823920,0.68,202.84,202.83,13.62559401]
["bitfinex","SOLUSD",1757035824420,2.24217411,202.85,202.83,13.62559401]
["bitfinex","SOLUSD",1757035824620,2.92217411,202.85,202.83,13.62559401]
["bitfinex","SOLUSD",1757035824919,0.68,202.84,202.83,13.62559401]
["bitfinex","SOLUSD",1757035825121,2.24217411,202.85,202.83,51.82559401]
["bitfinex","SOLUSD",1757035825328,2.92217411,202.85,202.83,51.82559401]
["bitfinex","SOLUSD",1757035826047,0.06,202.86,202.83,51.82559401]
["bitfinex","SOLUSD",1757035826347,0.06,202.86,202.84,0.71]
["bitfinex","SOLUSD",1757035826518,0.06,202.86,202.85,38.2]
["bitfinex","SOLUSD",1757035826832,0.06,202.86,202.85,38.91]
["bitfinex","SOLUSD",1757035827240,0.06,202.86,202.85,38.2]
["bitfinex","SOLUSD",1757035827443,0.06,202.86,202.85,61.11008986]
["bitfinex","SOLUSD",1757035828229,0.06,202.86,202.85,58.42251293]
["bitfinex","SOLUSD",1757035828544,0.06,202.86,202.85,55.47033882]
["bitfinex","SOLUSD",1757035828734,2.98217411,202.86,202.85,55.47033882]
["bitfinex","SOLUSD",1757035828917,0.74,202.86,202.85,55.47033882]
["bitfinex","SOLUSD",1757035829119,2.98217411,202.86,202.85,17.27033882]
["bitfinex","SOLUSD",1757035831122,2.98217411,202.86,202.85,13.59559401]
["bitfinex","SOLUSD",1757035831539,0.06,202.86,202.85,13.59559401]
["bitfinex","SOLUSD",1757035831725,2.30217411,202.86,202.85,13.59559401]
["bitfinex","SOLUSD",1757035832133,2.98217411,202.86,202.85,13.59559401]
["bitfinex","SOLUSD",1757035832820,2.30217411,202.86,202.85,13.59559401]
["bitfinex","SOLUSD",1757035833537,0.06,202.86,202.85,14.30559401]
["bitfinex","SOLUSD",1757035833741,0.06,202.86,202.85,56.14053794]
["bitfinex","SOLUSD",1757035836246,0.06,202.86,202.85,55.43053794]
["bitfinex","SOLUSD",1757035836444,2.98217411,202.86,202.85,17.23053794]
["bitfinex","SOLUSD",1757035837845,0.74,202.86,202.85,3.63494393]
["bitfinex","SOLUSD",1757035838056,2.98217411,202.86,202.85,3.63494393]
["bitfinex","SOLUSD",1757035838232,7.91168214,202.86,202.85,3.63494393]
["bitfinex","SOLUSD",1757035838740,7.91168214,202.86,202.84,13.62559401]
["bitfinex","SOLUSD",1757035839628,7.91168214,202.86,202.84,0.03]
["bitfinex","SOLUSD",1757035839943,7.23168214,202.86,202.84,0.03]
["bitfinex","SOLUSD",1757035840245,2.24217411,202.85,202.84,0.03]
["bitfinex","SOLUSD",1757035840443,2.24217411,202.85,202.84,3.66409274]
["bitfinex","SOLUSD",1757035841453,2.92217411,202.85,202.84,0.03]
["bitfinex","SOLUSD",1757035842451,2.24217411,202.85,202.84,0.03]
["bitfinex","SOLUSD",1757035843245,7.17192515,202.85,202.84,0.03]
["bitfinex","SOLUSD",1757035843449,7.85192515,202.85,202.84,0.03]
["bitfinex","SOLUSD",1757035844147,5.60975104,202.85,202.84,0.03]
["bitfinex","SOLUSD",1757035844354,7.85192515,202.85,202.84,0.03]
["bitfinex","SOLUSD",1757035846653,5.60975104,202.85,202.84,0.03]
["bitfinex","SOLUSD",1757035846849,7.85192515,202.85,202.84,0.03]
["bitfinex","SOLUSD",1757035852064,5.60975104,202.85,202.84,0.03]
["bitfinex","SOLUSD",1757035852266,26.0,202.88,202.84,0.03]
["bitfinex","SOLUSD",1757035852267,0.06,202.89,202.84,7.12940981]
["bitfinex","SOLUSD",1757035852465,2.24217411,202.96,202.89,13.59559401]
["bitfinex","SOLUSD",1757035852676,2.24217411,202.95,202.9,5.5252265]
["bitfinex","SOLUSD",1757035852989,30.6,203.02,202.92,13.59559401]
["bitfinex","SOLUSD",1757035853140,2.24217411,202.94,202.93,4.8652265]
["bitfinex","SOLUSD",1757035853343,2.24217411,202.95,202.93,5.5252265]
["bitfinex","SOLUSD",1757035853540,38.38,202.98,202.94,5.5252265]
["bitfinex","SOLUSD",1757035853745,2.24217411,202.97,202.95,5.5252265]
["bitfinex","SOLUSD",1757035853970,2.24217411,202.97,202.96,4.8652265]
["bitfinex","SOLUSD",1757035854263,26.0,203.01,202.96,1.23387063]
["bitfinex","SOLUSD",1757035854573,38.38,202.99,202.97,4.89332371]
["bitfinex","SOLUSD",1757035854766,38.38,202.99,202.94,0.66]
["bitfinex","SOLUSD",1757035854963,38.38,202.99,202.95,5.55347441]
["bitfinex","SOLUSD",1757035855167,38.38,202.99,202.96,4.89347441]
["bitfinex","SOLUSD",1757035855367,38.38,202.99,202.97,4.89347441]
["bitfinex","SOLUSD",1757035855553,0.06,203.01,202.95,0.66]
["bitfinex","SOLUSD",1757035855870,40.62217411,202.98,202.96,4.89210153]
["bitfinex","SOLUSD",1757035856070,2.24217411,202.97,202.95,0.66]
["bitfinex","SOLUSD",1757035856364,2.24217411,202.97,202.96,4.89210406]
["bitfinex","SOLUSD",1757035856586,2.24217411,202.98,202.96,4.89210406]
["bitfinex","SOLUSD",1757035856870,38.36,202.97,202.95,0.66]
["bitfinex","SOLUSD",1757035857070,38.36,202.97,202.96,1.23385393]
["bitfinex","SOLUSD",1757035857772,38.34,202.97,202.96,1.23385393]
["bitfinex","SOLUSD",1757035857943,2.24217411,202.98,202.96,1.23385393]
["bitfinex","SOLUSD",1757035858142,2.24217411,202.98,202.97,1.23385393]
["bitfinex","SOLUSD",1757035858369,40.58217411,202.98,202.97,1.23385393]
["bitfinex","SOLUSD",1757035858570,2.24217411,202.98,202.97,1.23385393]
["bitfinex","SOLUSD",1757035858866,40.58217411,202.98,202.97,1.23385393]
["bitfinex","SOLUSD",1757035859566,38.34,202.98,202.97,1.23385393]
["bitfinex","SOLUSD",1757035859764,40.58217411,202.98,202.97,1.23385393]
["bitfinex","SOLUSD",1757035860573,2.24217411,202.98,202.97,1.23385393]
["bitfinex","SOLUSD",1757035860869,40.56217411,202.98,202.97,1.23385393]
["bitfinex","SOLUSD",1757035862175,38.32,202.98,202.97,1.89385393]
["bitfinex","SOLUSD",1757035862352,38.32,202.98,202.97,4.8874379]
["bitfinex","SOLUSD",1757035863185,132.9,203.04,202.97,4.88731583]
["bitfinex","SOLUSD",1757035863355,2.24217411,203.01,202.98,1.89373186]
["bitfinex","SOLUSD",1757035863673,2.24217411,203.0,202.99,1.23373186]
["bitfinex","SOLUSD",1757035863884,2.24217411,203.0,202.97,1.23373186]
["bitfinex","SOLUSD",1757035864181,2.24217411,203.0,202.96,0.66]
["bitfinex","SOLUSD",1757035864182,38.3,202.99,202.96,0.66]
["bitfinex","SOLUSD",1757035864479,40.54217411,202.99,202.96,0.66]
["bitfinex","SOLUSD",1757035864974,38.3,202.99,202.96,0.66]
["bitfinex","SOLUSD",1757035865166,38.28,202.98,202.96,0.66]
["bitfinex","SOLUSD",1757035865673,2.24217411,203.0,202.97,0.66]
["bitfinex","SOLUSD",1757035865975,38.34,202.99,202.97,0.66]
["bitfinex","SOLUSD",1757035866176,38.34,202.99,202.95,4.92724345]
["bitfinex","SOLUSD",1757035866375,38.34,202.99,202.96,1.89377248]
["bitfinex","SOLUSD",1757035866582,38.34,202.99,202.96,0.66]
["bitfinex","SOLUSD",1757035867581,40.58217411,202.99,202.96,0.66]
["bitfinex","SOLUSD",1757035868792,2.30217411,202.99,202.96,0.66]
["bitfinex","SOLUSD",1757035869085,0.06,202.99,202.97,0.66]
["bitfinex","SOLUSD",1757035869270,38.26,202.98,202.97,14.25559401]
["bitfinex","SOLUSD",1757035869458,0.06,202.99,202.97,14.25559401]
["bitfinex","SOLUSD",1757035869459,0.06,202.99,202.98,13.59559401]
["bitfinex","SOLUSD",1757035869659,0.06,202.99,202.98,17.73139351]
["bitfinex","SOLUSD",1757035870290,0.06,202.99,202.98,22.65798726]
["bitfinex","SOLUSD",1757035870985,0.06,202.99,202.92,4.92805046]
["bitfinex","SOLUSD",1757035871172,0.06,202.99,202.96,13.59559401]
["bitfinex","SOLUSD",1757035871675,0.06,202.99,202.97,0.66]
["bitfinex","SOLUSD",1757035873180,38.32,202.99,202.97,0.66]
["bitfinex","SOLUSD",1757035875786,3.50124707,202.98,202.95,1.23366346]
["bitfinex","SOLUSD",1757035876092,3.50124707,202.97,202.95,1.89366346]
["bitfinex","SOLUSD",1757035877090,3.50124707,202.97,202.95,1.89372101]
["bitfinex","SOLUSD",1757035878486,38.32,202.99,202.95,1.89372101]
["bitfinex","SOLUSD",1757035878790,3.50124707,202.97,202.95,1.89372101]
["bitfinex","SOLUSD",1757035879593,3.50124707,202.97,202.95,0.66]
["bitfinex","SOLUSD",1757035880186,3.50124707,202.97,202.95,1.893732]
["bitfinex","SOLUSD",1757035880486,3.50124707,202.97,202.95,0.66]
["bitfinex","SOLUSD",1757035880686,38.2,202.97,202.95,0.66]
["bitfinex","SOLUSD",1757035881086,38.2,202.97,202.95,1.893732]
["bitfinex","SOLUSD",1757035881392,38.2,202.97,202.95,0.66]
["bitfinex","SOLUSD",1757035881986,38.2,202.97,202.94,18.5231486]
["bitfinex","SOLUSD",1757035882181,38.2,202.97,202.95,1.89373205]
["bitfinex","SOLUSD",1757035882384,38.2,202.97,202.95,1.893732]
["bitfinex","SOLUSD",1757035882777,3.50124707,202.98,202.95,6.82104762]
["bitfinex","SOLUSD",1757035882977,38.2,202.97,202.95,6.82104762]
["bitfinex","SOLUSD",1757035883498,38.2,202.97,202.95,1.893732]
["bitfinex","SOLUSD",1757035883973,38.2,202.97,202.95,6.82101635]
["bitfinex","SOLUSD",1757035884292,38.18,202.97,202.96,0.66]
["bitfinex","SOLUSD",1757035884671,3.56124707,202.98,202.95,6.16101635]
["bitfinex","SOLUSD",1757035884878,38.18,202.97,202.95,6.82101635]
["bitfinex","SOLUSD",1757035885680,38.18,202.97,202.95,1.893732]
["bitfinex","SOLUSD",1757035886085,38.18,202.97,202.96,0.66]
["bitfinex","SOLUSD",1757035886294,38.24,202.98,202.97,13.59559401]
["bitfinex","SOLUSD",1757035886479,38.24,202.98,202.97,14.25559401]
["bitfinex","SOLUSD",1757035886795,0.06,202.98,202.97,19.18243048]
["bitfinex","SOLUSD",1757035889096,41.74124707,202.98,202.92,17.09684108]
["bitfinex","SOLUSD",1757035889295,38.24,202.98,202.95,0.66]
["bitfinex","SOLUSD",1757035890293,38.24,202.98,202.96,1.89373195]
["bitfinex","SOLUSD",1757035890498,38.24,202.98,202.96,0.66]
["bitfinex","SOLUSD",1757035890695,38.24,202.98,202.96,1.89373195]
["bitfinex","SOLUSD",1757035890881,0.06,202.98,202.96,0.66]
["bitfinex","SOLUSD",1757035891080,41.76124707,202.98,202.96,1.23373195]
["bitfinex","SOLUSD",1757035891288,41.76124707,202.98,202.94,1.89373195]
["bitfinex","SOLUSD",1757035891289,3.50124707,202.97,202.94,1.89373195]
["bitfinex","SOLUSD",1757035891597,3.50124707,202.96,202.95,1.23373195]
["bitfinex","SOLUSD",1757035892788,41.68124707,202.96,202.95,1.23373195]
["bitfinex","SOLUSD",1757035893699,41.68124707,202.96,202.95,1.23378941]
["bitfinex","SOLUSD",1757035894508,3.50124707,202.96,202.95,1.23378941]
["bitfinex","SOLUSD",1757035895000,41.68124707,202.96,202.95,1.23378941]
["bitfinex","SOLUSD",1757035895398,3.50124707,202.96,202.95,1.23378941]
["bitfinex","SOLUSD",1757035895601,41.68124707,202.96,202.95,1.23378941]
["bitfinex","SOLUSD",1757035896200,3.50124707,202.96,202.95,1.23378941]
["bitfinex","SOLUSD",1757035896404,41.68124707,202.96,202.95,4.89186278]
["bitfinex","SOLUSD",1757035896988,41.68124707,202.96,202.95,1.23378941]
["bitfinex","SOLUSD",1757035897394,41.68124707,202.96,202.95,4.88996701]
["bitfinex","SOLUSD",1757035898184,41.68124707,202.96,202.95,4.89000769]
["bitfinex","SOLUSD",1757035902884,41.68124707,202.96,202.95,3.6561776]
["bitfinex","SOLUSD",1757035903311,3.50124707,202.96,202.95,3.6561776]
["bitfinex","SOLUSD",1757035903609,41.68124707,202.96,202.95,4.3161776]
["bitfinex","SOLUSD",1757035904007,4.98662936,202.98,202.95,4.3161776]
["bitfinex","SOLUSD",1757035904008,0.06,202.98,202.95,4.3161776]
["bitfinex","SOLUSD",1757035904310,41.68124707,202.97,202.96,0.66]
["bitfinex","SOLUSD",1757035904611,41.68124707,202.97,202.94,0.66]
["bitfinex","SOLUSD",1757035904905,41.68124707,202.97,202.95,3.65759545]
["bitfinex","SOLUSD",1757035905098,41.68124707,202.97,202.95,0.66]
["bitfinex","SOLUSD",1757035905512,38.18,202.96,202.95,0.66]
["bitfinex","SOLUSD",1757035905812,38.18,202.96,202.95,4.31821302]
["bitfinex","SOLUSD",1757035907296,3.50124707,202.97,202.95,4.31821302]
["bitfinex","SOLUSD",1757035907498,3.50124707,202.97,202.96,0.66]
["bitfinex","SOLUSD",1757035907714,41.68124707,202.97,202.96,0.66]
["bitfinex","SOLUSD",1757035908410,0.06,202.98,202.97,13.59559401]
["bitfinex","SOLUSD",1757035908603,0.06,202.98,202.97,17.25417381]
["bitfinex","SOLUSD",1757035908804,0.06,202.98,202.97,21.44542088]
["bitfinex","SOLUSD",1757035909790,0.06,202.98,202.97,26.37225735]
["bitfinex","SOLUSD",1757035912493,0.06,202.98,202.97,26.37225735]
["bitfinex","SOLUSD",1757035919120,0.06,202.98,202.97,26.35761735]
["bitfinex","SOLUSD",1757035919411,0.06,202.98,202.97,26.35740228]
["bitfinex","SOLUSD",1757035921511,0.06,202.98,202.97,22.85615521]
["bitfinex","SOLUSD",1757035921818,0.06,202.98,202.97,26.35740228]
["bitfinex","SOLUSD",1757035922719,0.06,202.98,202.97,26.35521522]
["bitfinex","SOLUSD",1757035922930,0.06,202.98,202.97,22.71367755]
["bitfinex","SOLUSD",1757035923700,0.06,202.98,202.97,26.35436585]
["bitfinex","SOLUSD",1757035923902,0.06,202.98,202.97,22.71367755]
["bitfinex","SOLUSD",1757035925723,0.06,202.98,202.97,64.51273448]
["bitfinex","SOLUSD",1757035926520,0.06,202.98,202.97,26.35273448]
["bitfinex","SOLUSD",1757035927009,0.06,202.98,202.97,64.51273448]
["bitfinex","SOLUSD",1757035928022,0.06,202.99,202.97,64.51273448]
["bitfinex","SOLUSD",1757035928322,0.06,202.99,202.98,21.42589801]
["bitfinex","SOLUSD",1757035928501,0.06,202.99,202.98,19.21218776]
["bitfinex","SOLUSD",1757035928701,0.06,202.99,202.98,26.34914569]
["bitfinex","SOLUSD",1757035931501,0.06,202.99,202.98,25.08470475]
["bitfinex","SOLUSD",1757035936120,0.06,202.99,202.98,22.84585195]
["bitfinex","SOLUSD",1757035936430,0.06,202.99,202.98,25.08470475]
["bitfinex","SOLUSD",1757035937426,0.06,202.99,202.98,60.31585195]
["bitfinex","SOLUSD",1757035937600,0.06,202.99,202.98,62.55470475]
["bitfinex","SOLUSD",1757035937806,0.06,202.99,202.98,63.25470475]
["bitfinex","SOLUSD",1757035938019,0.06,202.99,202.98,62.55470475]
["bitfinex","SOLUSD",1757035938533,0.06,202.99,202.98,60.31585195]
["bitfinex","SOLUSD",1757035939232,0.06,202.99,202.98,22.15585195]
["bitfinex","SOLUSD",1757035940125,0.06,202.99,202.98,24.39470475]
["bitfinex","SOLUSD",1757035940627,0.12,202.99,202.98,17.2292582]
["bitfinex","SOLUSD",1757035940838,0.12,202.99,202.95,51.73559401]
["bitfinex","SOLUSD",1757035941135,0.06,202.98,202.97,13.59559401]
["bitfinex","SOLUSD",1757035941428,0.06,202.99,202.97,17.23261668]
["bitfinex","SOLUSD",1757035941644,0.06,202.99,202.98,3.63669912]
["bitfinex","SOLUSD",1757035941817,0.06,202.99,202.97,3.63669912]
["bitfinex","SOLUSD",1757035942016,0.06,202.99,202.97,6.57555192]
["bitfinex","SOLUSD",1757035942222,0.06,202.99,202.97,11.50215743]
["bitfinex","SOLUSD",1757035942814,0.06,202.99,202.97,10.80215743]
["bitfinex","SOLUSD",1757035943236,0.06,202.99,202.97,11.50215743]
["bitfinex","SOLUSD",1757035943909,0.06,202.99,202.97,10.80215743]
["bitfinex","SOLUSD",1757035944235,0.06,202.99,202.98,0.7]
["bitfinex","SOLUSD",1757035944625,0.06,202.99,202.97,10.80215743]
["bitfinex","SOLUSD",1757035944818,0.06,202.99,202.97,11.50215743]
["bitfinex","SOLUSD",1757035945139,0.06,202.99,202.98,8.56329287]
["bitfinex","SOLUSD",1757035945320,0.06,202.99,202.98,3.63669912]
["bitfinex","SOLUSD",1757035945633,0.12,202.99,202.97,3.63669912]
["bitfinex","SOLUSD",1757035945832,0.06,202.99,202.95,51.73559401]
["bitfinex","SOLUSD",1757035946031,0.12,202.99,202.96,3.64022038]
["bitfinex","SOLUSD",1757035947043,0.06,202.99,202.96,3.64022038]
["bitfinex","SOLUSD",1757035948619,0.06,202.99,202.96,4.34022038]
["bitfinex","SOLUSD",1757035949139,0.06,202.99,202.97,3.64022038]
["bitfinex","SOLUSD",1757035949315,0.12,202.99,202.96,3.64022038]
["bitfinex","SOLUSD",1757035949645,0.06,202.99,202.97,3.64022038]
["bitfinex","SOLUSD",1757035949945,0.06,202.99,202.96,3.64022038]
["bitfinex","SOLUSD",1757035950232,0.06,202.99,202.97,3.64022038]
["bitfinex","SOLUSD",1757035950413,0.06,202.99,202.96,3.64022038]
["bitfinex","SOLUSD",1757035950621,0.06,202.99,202.97,3.64022038]
["bitfinex","SOLUSD",1757035950823,0.06,202.99,202.95,52.43559401]
["bitfinex","SOLUSD",1757035950824,0.06,202.99,202.96,3.64022038]
["bitfinex","SOLUSD",1757035951026,0.06,202.99,202.97,3.64022038]
["bitfinex","SOLUSD",1757035951228,2.2988528,202.99,202.95,52.43559401]
["bitfinex","SOLUSD",1757035951428,2.2988528,202.99,202.96,3.64581101]
["bitfinex","SOLUSD",1757035951639,2.2988528,202.99,202.97,3.64581101]
["bitfinex","SOLUSD",1757035951838,2.2988528,202.99,202.95,52.43559401]
["bitfinex","SOLUSD",1757035952134,2.2988528,202.99,202.96,3.64570589]
["bitfinex","SOLUSD",1757035952328,2.2988528,202.99,202.97,3.64570589]
["bitfinex","SOLUSD",1757035952633,0.06,202.99,202.98,4.34570589]
["bitfinex","SOLUSD",1757035952939,0.06,202.99,202.98,0.7]
["bitfinex","SOLUSD",1757035953141,0.06,202.99,202.98,4.34570589]
["bitfinex","SOLUSD",1757035954835,0.06,202.99,202.98,22.86789365]
["bitfinex","SOLUSD",1757035955620,0.06,202.99,202.98,17.9412999]
["bitfinex","SOLUSD",1757035957443,0.06,202.99,202.98,17.944712]
["bitfinex","SOLUSD",1757035962942,0.06,202.99,202.98,17.244712]
["bitfinex","SOLUSD",1757035964322,0.06,202.99,202.98,17.944712]
["bitfinex","SOLUSD",1757035966442,0.06,202.99,202.98,17.94608033]
["bitfinex","SOLUSD",1757035969350,0.06,202.99,202.98,17.94601517]
["bitfinex","SOLUSD",1757035969845,0.06,202.99,202.98,17.92601517]
["bitfinex","SOLUSD",1757035973629,0.06,202.99,202.97,0.68]
["bitfinex","SOLUSD",1757035974029,0.06,202.99,202.96,13.62559401]
["bitfinex","SOLUSD",1757035974230,0.06,202.99,202.97,4.33123104]
["bitfinex","SOLUSD",1757035974430,0.06,202.99,202.98,3.65104682]
["bitfinex","SOLUSD",1757035974633,0.06,202.99,202.98,4.33111839]
["bitfinex","SOLUSD",1757035978967,0.06,202.99,202.98,17.9267124]
["bitfinex","SOLUSD",1757035985064,0.06,202.99,202.98,3.65111839]
["bitfinex","SOLUSD",1757035985065,2.3588528,202.99,202.98,3.65111839]
["bitfinex","SOLUSD",1757035985363,2.3588528,202.99,202.96,0.03]
["bitfinex","SOLUSD",1757035985555,2.2388528,202.97,202.96,0.03]
["bitfinex","SOLUSD",1757035987754,7.16568927,202.97,202.96,0.03]
["bitfinex","SOLUSD",1757035988763,7.22568927,202.97,202.96,0.03]
["bitfinex","SOLUSD",1757035989069,9.20114425,202.97,202.96,0.03]
["bitfinex","SOLUSD",1757035991462,10.46566921,202.97,202.96,0.03]
["bitfinex","SOLUSD",1757035993364,10.46566921,202.97,202.93,0.03]
["bitfinex","SOLUSD",1757035993365,26.0,202.96,202.93,0.03]
["bitfinex","SOLUSD",1757035993655,3.50337776,202.94,202.93,0.03]
["bitfinex","SOLUSD",1757035993855,26.0,202.92,202.89,0.03]
["bitfinex","SOLUSD",1757035994068,7.00675552,202.9,202.89,0.03]
["bitfinex","SOLUSD",1757035994469,5.47971116,202.9,202.89,0.03]
["bitfinex","SOLUSD",1757035994675,10.40824738,202.9,202.89,0.03]
["bitfinex","SOLUSD",1757035995068,13.97162514,202.9,202.89,0.03]
["bitfinex","SOLUSD",1757035996975,26.0,202.88,202.84,0.03]
["bitfinex","SOLUSD",1757035997158,41.62337776,202.87,202.84,0.03]
["bitfinex","SOLUSD",1757035997553,40.15652872,202.87,202.84,0.03]
["bitfinex","SOLUSD",1757035997759,1.97652872,202.87,202.84,0.03]
["bitfinex","SOLUSD",1757035997987,136.40337776,202.91,202.86,14.32559401]
["bitfinex","SOLUSD",1757035998164,138.37941827,202.91,202.87,0.7]
["bitfinex","SOLUSD",1757035998692,3.50337776,202.9,202.87,0.7]
["bitfinex","SOLUSD",1757035999199,41.64337776,202.9,202.87,0.7]
["bitfinex","SOLUSD",1757036001182,3.50337776,202.88,202.87,0.7]
["bitfinex","SOLUSD",1757036001385,3.50337776,202.88,202.86,0.03]
["bitfinex","SOLUSD",1757036001581,3.50337776,202.88,202.86,0.73]
["bitfinex","SOLUSD",1757036001777,134.87604051,202.91,202.87,0.7]
["bitfinex","SOLUSD",1757036002389,174.54337776,202.91,202.87,0.7]
["bitfinex","SOLUSD",1757036003382,179.47171461,202.91,202.88,0.7]
["bitfinex","SOLUSD",1757036003687,3.50337776,202.9,202.89,0.7]
["bitfinex","SOLUSD",1757036003879,3.50337776,202.9,202.86,0.03]
["bitfinex","SOLUSD",1757036004064,136.40337776,202.91,202.86,0.03]
["bitfinex","SOLUSD",1757036004384,174.54337776,202.91,202.86,0.03]
["bitfinex","SOLUSD",1757036004566,174.54337776,202.91,202.87,0.73]
["bitfinex","SOLUSD",1757036004770,174.60337776,202.91,202.87,0.73]
["bitfinex","SOLUSD",1757036005673,3.50337776,202.9,202.88,0.7]
["bitfinex","SOLUSD",1757036005877,3.50337776,202.9,202.89,0.7]
["bitfinex","SOLUSD",1757036006078,174.60337776,202.91,202.89,0.7]
["bitfinex","SOLUSD",1757036006574,174.60337776,202.91,202.87,0.03]
["bitfinex","SOLUSD",1757036006783,3.50337776,202.9,202.89,0.7]
["bitfinex","SOLUSD",1757036009897,173.07594289,202.91,202.89,0.7]
["bitfinex","SOLUSD",1757036010072,3.50337776,202.9,202.87,0.03]
["bitfinex","SOLUSD",1757036010805,3.50337776,202.9,202.88,0.7]
["bitfinex","SOLUSD",1757036011603,3.50337776,202.9,202.89,0.7]
["bitfinex","SOLUSD",1757036013675,132.96,202.91,202.89,0.7]
["bitfinex","SOLUSD",1757036013881,3.50337776,202.9,202.89,0.7]
["bitfinex","SOLUSD",1757036016100,8.43192138,202.9,202.88,0.7]
["bitfinex","SOLUSD",1757036016283,4.92854362,202.9,202.89,0.7]
["bitfinex","SOLUSD",1757036016480,8.43192138,202.9,202.89,0.7]
["bitfinex","SOLUSD",1757036016698,176.00830161,202.91,202.89,0.7]
["bitfinex","SOLUSD",1757036016997,174.58337776,202.91,202.89,0.7]
["bitfinex","SOLUSD",1757036017499,179.51177854,202.91,202.89,0.7]
["bitfinex","SOLUSD",1757036018199,3.50337776,202.9,202.89,0.7]
["bitfinex","SOLUSD",1757036019598,3.50337776,202.9,202.87,0.03]
["bitfinex","SOLUSD",1757036019599,174.58337776,202.91,202.87,0.73]
["bitfinex","SOLUSD",1757036019802,174.58337776,202.91,202.88,0.7]
["bitfinex","SOLUSD",1757036020201,3.50337776,202.9,202.88,0.7]
["bitfinex","SOLUSD",1757036020386,171.08,202.91,202.89,0.7]
["bitfinex","SOLUSD",1757036020591,3.50337776,202.9,202.89,0.7]
["bitfinex","SOLUSD",1757036021099,3.50337776,202.9,202.87,0.73]
["bitfinex","SOLUSD",1757036021298,3.50337776,202.9,202.88,0.7]
["bitfinex","SOLUSD",1757036022293,0.06,202.91,202.89,0.7]
["bitfinex","SOLUSD",1757036022483,0.06,202.91,202.89,4.20337776]
["bitfinex","SOLUSD",1757036022808,0.06,202.91,202.89,0.7]
["bitfinex","SOLUSD",1757036022992,0.06,202.91,202.88,17.09897177]
["bitfinex","SOLUSD",1757036023194,0.06,202.91,202.9,0.7]
["bitfinex","SOLUSD",1757036024085,0.06,202.91,202.9,14.29559401]
["bitfinex","SOLUSD",1757036024290,0.06,202.91,202.9,22.72750799]
["bitfinex","SOLUSD",1757036024501,0.06,202.91,202.9,19.22413023]
["bitfinex","SOLUSD",1757036024701,0.06,202.91,202.9,22.72750799]
["bitfinex","SOLUSD",1757036025110,0.06,202.91,202.9,19.22413023]
["bitfinex","SOLUSD",1757036025309,0.06,202.91,202.9,22.72750799]
["bitfinex","SOLUSD",1757036026829,0.06,202.91,202.9,48.72750799]
["bitfinex","SOLUSD",1757036028211,0.06,202.91,202.9,43.79897177]
["bitfinex","SOLUSD",1757036028628,0.06,202.91,202.9,14.29559401]
["bitfinex","SOLUSD",1757036028923,3.56337776,202.91,202.87,13.62559401]
["bitfinex","SOLUSD",1757036029097,3.50337776,202.9,202.87,14.29559401]
["bitfinex","SOLUSD",1757036029299,3.50337776,202.89,202.87,0.03]
["bitfinex","SOLUSD",1757036029820,3.50337776,202.9,202.87,0.7]
["bitfinex","SOLUSD",1757036030830,3.50337776,202.89,202.87,0.7]
["bitfinex","SOLUSD",1757036032116,3.50337776,202.89,202.87,13.62559401]
["bitfinex","SOLUSD",1757036032418,3.50337776,202.9,202.87,0.7]
["bitfinex","SOLUSD",1757036032923,0.06,202.91,202.87,0.7]
["bitfinex","SOLUSD",1757036033127,3.50337776,202.9,202.87,0.7]
["bitfinex","SOLUSD",1757036033319,3.50337776,202.9,202.88,0.67]
["bitfinex","SOLUSD",1757036033501,3.50337776,202.9,202.87,0.7]
["bitfinex","SOLUSD",1757036033819,3.50337776,202.9,202.87,0.03]
["bitfinex","SOLUSD",1757036034025,3.50337776,202.9,202.87,0.7]
["bitfinex","SOLUSD",1757036034610,3.50337776,202.9,202.88,0.67]
["bitfinex","SOLUSD",1757036034807,3.50337776,202.9,202.87,13.62559401]
["bitfinex","SOLUSD",1757036035008,3.50337776,202.9,202.88,0.67]
["bitfinex","SOLUSD",1757036035925,3.50337776,202.9,202.87,13.62559401]
["bitfinex","SOLUSD",1757036036099,3.50337776,202.9,202.87,14.29559401]
["bitfinex","SOLUSD",1757036036504,4.9883406,202.91,202.87,14.29559401]
["bitfinex","SOLUSD",1757036036505,3.50337776,202.89,202.87,14.29559401]
["bitfinex","SOLUSD",1757036036742,3.50337776,202.89,202.87,0.03]
["bitfinex","SOLUSD",1757036037026,3.50337776,202.89,202.88,14.26559401]
["bitfinex","SOLUSD",1757036037430,3.50337776,202.89,202.87,0.03]
["bitfinex","SOLUSD",1757036037615,3.50337776,202.88,202.87,14.29559401]
["bitfinex","SOLUSD",1757036037812,3.50337776,202.88,202.87,0.03]
["bitfinex","SOLUSD",1757036039116,8.43239984,202.88,202.87,0.03]
["bitfinex","SOLUSD",1757036043536,1.97623577,202.9,202.87,0.7]
["bitfinex","SOLUSD",1757036043741,3.50337776,202.88,202.87,0.7]
["bitfinex","SOLUSD",1757036044112,3.50337776,202.88,202.87,0.03]
["bitfinex","SOLUSD",1757036047221,8.43239984,202.88,202.87,0.03]
["bitfinex","SOLUSD",1757036047613,8.49239984,202.88,202.87,0.03]
["bitfinex","SOLUSD",1757036047918,6.96545314,202.88,202.87,0.03]
["bitfinex","SOLUSD",1757036048125,10.4688309,202.88,202.87,0.03]
["bitfinex","SOLUSD",1757036048946,6.96545314,202.88,202.87,0.03]
["bitfinex","SOLUSD",1757036049146,10.4688309,202.88,202.87,0.03]
["bitfinex","SOLUSD",1757036050727,6.96545314,202.88,202.87,0.03]
["bitfinex","SOLUSD",1757036050913,10.4688309,202.88,202.87,0.03]
["bitfinex","SOLUSD",1757036052657,26.0,202.85,202.84,0.03]
["bitfinex","SOLUSD",1757036052813,67.62337776,202.85,202.84,0.03]
["bitfinex","SOLUSD",1757036053016,67.68337776,202.85,202.84,0.03]
["bitfinex","SOLUSD",1757036053235,67.62337776,202.85,202.84,0.03]
["bitfinex","SOLUSD",1757036053445,66.36453409,202.85,202.84,0.03]
["bitfinex","SOLUSD",1757036053615,68.40145355,202.85,202.84,0.03]
["bitfinex","SOLUSD",1757036054634,27.97691946,202.85,202.84,0.7]
["bitfinex","SOLUSD",1757036054843,1.25691946,202.85,202.84,16.5401281]
["bitfinex","SOLUSD",1757036055145,2.24453409,202.9,202.85,13.59559401]
["bitfinex","SOLUSD",1757036055349,2.24453409,202.9,202.86,0.67]
["bitfinex","SOLUSD",1757036055830,2.24453409,202.9,202.87,0.03]
["bitfinex","SOLUSD",1757036056152,0.06,202.89,202.87,0.03]
["bitfinex","SOLUSD",1757036056338,0.06,202.89,202.88,0.67]
["bitfinex","SOLUSD",1757036058253,0.06,202.89,202.88,14.26559401]
["bitfinex","SOLUSD",1757036065740,0.06,202.89,202.88,21.43915018]
["bitfinex","SOLUSD",1757036066779,0.06,202.89,202.88,23.4145076]
["bitfinex","SOLUSD",1757036068949,0.06,202.91,202.88,23.4145076]
["bitfinex","SOLUSD",1757036069269,0.06,202.91,202.9,41.8401281]
["bitfinex","SOLUSD",1757036069653,0.06,202.91,202.9,42.5501281]
["bitfinex","SOLUSD",1757036070358,0.06,202.91,202.9,49.45372913]
["bitfinex","SOLUSD",1757036074283,0.06,202.91,202.9,87.55372913]
["bitfinex","SOLUSD",1757036076169,0.06,202.91,202.9,85.30919504]
["bitfinex","SOLUSD",1757036076342,0.06,202.91,202.9,87.55372913]
["bitfinex","SOLUSD",1757036076969,0.06,202.91,202.9,49.45372913]
["bitfinex","SOLUSD",1757036077157,0.06,202.91,202.9,87.55372913]
["bitfinex","SOLUSD",1757036081833,0.06,202.91,202.9,15.57065882]
["bitfinex","SOLUSD",1757036081834,0.75,202.91,202.9,15.57065882]
["bitfinex","SOLUSD",1757036081950,0.75,202.91,202.9,13.59559401]
["bitfinex","SOLUSD",1757036082755,0.06,202.91,202.9,13.59559401]
["bitfinex","SOLUSD",1757036083778,0.06,202.91,202.9,15.8401281]
["bitfinex","SOLUSD",1757036085078,0.06,202.91,202.9,13.59559401]
["bitfinex","SOLUSD",1757036085386,0.06,202.91,202.9,15.8401281]
["bitfinex","SOLUSD",1757036085601,0.06,202.94,202.9,15.8401281]
["bitfinex","SOLUSD",1757036085602,0.06,202.94,202.93,39.59559401]
["bitfinex","SOLUSD",1757036085781,0.06,202.99,202.98,13.59559401]
["bitfinex","SOLUSD",1757036086094,0.06,202.99,202.98,63.05826446]
["bitfinex","SOLUSD",1757036086302,0.06,202.99,202.98,63.76826446]
["bitfinex","SOLUSD",1757036086605,0.06,202.99,202.98,56.76451049]
["bitfinex","SOLUSD",1757036088200,0.06,202.99,202.98,61.69110424]
["bitfinex","SOLUSD",1757036089191,0.06,202.99,202.98,61.91110424]
["bitfinex","SOLUSD",1757036090784,0.06,202.99,202.98,59.93672185]
["bitfinex","SOLUSD",1757036091299,0.06,202.99,202.98,21.47672185]
["bitfinex","SOLUSD",1757036091482,0.06,202.99,202.98,13.59559401]
["bitfinex","SOLUSD",1757036091683,0.06,202.99,202.98,54.2601281]
["bitfinex","SOLUSD",1757036091895,0.06,202.99,202.98,59.18672185]
["bitfinex","SOLUSD",1757036092591,0.06,202.99,202.98,59.85672185]
["bitfinex","SOLUSD",1757036093595,0.06,202.99,202.98,19.19218776]
["bitfinex","SOLUSD",1757036093803,0.06,202.99,202.98,59.83672185]
["bitfinex","SOLUSD",1757036094408,0.06,202.99,202.98,59.16672185]
["bitfinex","SOLUSD",1757036095389,0.06,202.99,202.98,59.83672185]
["bitfinex","SOLUSD",1757036095595,0.06,202.99,202.98,21.43672185]
["bitfinex","SOLUSD",1757036095798,0.06,202.99,202.98,59.81672185]
["bitfinex","SOLUSD",1757036096198,0.06,202.99,202.98,59.14672185]
["bitfinex","SOLUSD",1757036096588,0.06,202.99,202.98,59.81672185]
["bitfinex","SOLUSD",1757036098007,0.06,202.99,202.98,18.52218776]
["bitfinex","SOLUSD",1757036098213,0.06,202.99,202.98,59.12672185]
["bitfinex","SOLUSD",1757036103601,0.06,202.99,202.98,59.06672185]
["bitfinex","SOLUSD",1757036103910,0.06,202.99,202.98,18.52218776]
["bitfinex","SOLUSD",1757036104111,0.78,202.99,202.98,38.3]
["bitfinex","SOLUSD",1757036104515,0.06,202.99,202.98,38.3]
["bitfinex","SOLUSD",1757036104813,0.06,202.99,202.98,40.54453409]
["bitfinex","SOLUSD",1757036105016,0.06,202.99,202.98,46.14112784]
["bitfinex","SOLUSD",1757036105406,0.06,202.99,202.98,45.47112784]
["bitfinex","SOLUSD",1757036106114,0.06,202.99,202.98,46.14112784]
["bitfinex","SOLUSD",1757036106318,0.06,202.99,202.98,54.1401281]
["bitfinex","SOLUSD",1757036106509,0.06,202.99,202.98,85.73672185]
["bitfinex","SOLUSD",1757036106831,0.06,202.99,202.98,87.71110424]
["bitfinex","SOLUSD",1757036107013,0.06,202.99,202.98,85.77672185]
["bitfinex","SOLUSD",1757036107192,0.06,202.99,202.98,41.8401281]
["bitfinex","SOLUSD",1757036107397,0.06,202.99,202.98,77.93559401]
["bitfinex","SOLUSD",1757036107816,0.06,202.99,202.98,39.59559401]
["bitfinex","SOLUSD",1757036108020,0.06,202.99,202.98,77.93559401]
["bitfinex","SOLUSD",1757036108320,0.06,202.99,202.98,39.59559401]
["bitfinex","SOLUSD",1757036108697,0.06,202.99,202.96,0.03]
["bitfinex","SOLUSD",1757036108698,3.02453409,202.99,202.96,0.03]
["bitfinex","SOLUSD",1757036108998,2.24453409,202.97,202.96,13.62559401]
["bitfinex","SOLUSD",1757036109197,2.96453409,202.97,202.96,13.62559401]
["bitfinex","SOLUSD",1757036109614,0.72,202.97,202.96,13.62559401]
["bitfinex","SOLUSD",1757036110710,2.96453409,202.97,202.96,0.03]
["bitfinex","SOLUSD",1757036112299,7.89137056,202.97,202.96,0.03]
["bitfinex","SOLUSD",1757036115127,7.17137056,202.97,202.96,0.03]
["bitfinex","SOLUSD",1757036115330,0.06,202.99,202.97,13.59559401]
["bitfinex","SOLUSD",1757036115529,0.06,202.99,202.98,17.76338303]
["bitfinex","SOLUSD",1757036115712,0.06,202.99,202.98,60.39780536]
["bitfinex","SOLUSD",1757036116627,0.06,202.99,202.98,62.37199286]
["bitfinex","SOLUSD",1757036117527,0.06,202.99,202.98,67.29858661]
["bitfinex","SOLUSD",1757036119725,1e-08,203.02,203.01,13.59559401]
["bitfinex","SOLUSD",1757036119913,0.72,203.15,203.04,13.59559401]
["bitfinex","SOLUSD",1757036120110,0.72,203.15,203.11,13.59559401]
["bitfinex","SOLUSD",1757036120511,0.72,203.14,203.11,13.59559401]
["bitfinex","SOLUSD",1757036121512,0.72,203.14,203.1,17.09338303]
["bitfinex","SOLUSD",1757036123324,8.42002706,203.16,203.1,17.09338303]
["bitfinex","SOLUSD",1757036123636,0.72,203.15,203.1,17.09338303]
["bitfinex","SOLUSD",1757036123823,0.72,203.14,203.1,17.09338303]
["bitfinex","SOLUSD",1757036124530,0.72,203.17,203.11,0.68]
["bitfinex","SOLUSD",1757036124733,4.21778902,203.17,203.11,4.17778902]
["bitfinex","SOLUSD",1757036124920,4.21778902,203.17,203.11,0.68]
["bitfinex","SOLUSD",1757036125231,3.49778902,203.16,203.11,3.49778902]
["bitfinex","SOLUSD",1757036125528,0.72,203.15,203.11,3.49778902]
["bitfinex","SOLUSD",1757036126228,0.06,203.14,203.1,22.01704527]
["bitfinex","SOLUSD",1757036126419,0.06,203.14,203.1,22.69704527]
["bitfinex","SOLUSD",1757036127137,0.06,203.14,203.1,17.77338303]
["bitfinex","SOLUSD",1757036127321,4.21778902,203.13,203.08,52.47559401]
["bitfinex","SOLUSD",1757036127626,4.21778902,203.13,203.08,56.65338303]
["bitfinex","SOLUSD",1757036128137,0.72,203.13,203.08,56.65338303]
["bitfinex","SOLUSD",1757036128513,0.72,203.13,203.08,39.56]
["bitfinex","SOLUSD",1757036128718,0.72,203.13,203.09,17.09338303]
["bitfinex","SOLUSD",1757036130228,3.55778902,203.14,203.09,17.77338303]
["bitfinex","SOLUSD",1757036130530,9.20052433,203.14,203.09,14.27559401]
["bitfinex","SOLUSD",1757036131128,0.06,203.17,203.16,39.59559401]
["bitfinex","SOLUSD",1757036131449,0.06,203.19,203.17,13.59559401]
["bitfinex","SOLUSD",1757036131640,0.06,203.19,203.18,20.73044608]
["bitfinex","SOLUSD",1757036131854,0.06,203.19,203.18,21.41044608]
["bitfinex","SOLUSD",1757036132044,0.06,203.19,203.18,26.33219034]
["bitfinex","SOLUSD",1757036132347,1e-08,203.19,203.18,38.24687627]
["bitfinex","SOLUSD",1757036132640,1e-08,203.19,203.18,77.22687627]
["bitfinex","SOLUSD",1757036132841,1e-08,203.19,203.18,73.72908725]
["bitfinex","SOLUSD",1757036133338,4.21778902,203.31,203.22,39.59559401]
["bitfinex","SOLUSD",1757036133339,4.91862207,203.31,203.22,39.59559401]
["bitfinex","SOLUSD",1757036133530,12.4946104,203.35,203.24,13.59559401]
["bitfinex","SOLUSD",1757036133531,5.63823711,203.33,203.24,13.59559401]
["bitfinex","SOLUSD",1757036133738,9.13602613,203.33,203.27,3.49778902]
["bitfinex","SOLUSD",1757036134040,9.1363446,203.32,203.26,17.09338303]
["bitfinex","SOLUSD",1757036134239,5.63855558,203.32,203.26,17.09338303]
["bitfinex","SOLUSD",1757036134438,9.1363446,203.32,203.26,13.59559401]
["bitfinex","SOLUSD",1757036134732,5.63855558,203.32,203.26,13.59559401]
["bitfinex","SOLUSD",1757036134932,3.49778902,203.31,203.26,13.59559401]
["bitfinex","SOLUSD",1757036135127,0.72,203.31,203.26,17.09338303]
["bitfinex","SOLUSD",1757036135434,0.72,203.31,203.26,17.77338303]
["bitfinex","SOLUSD",1757036135640,3.49778902,203.34,203.28,17.09338303]
["bitfinex","SOLUSD",1757036135827,3.49778902,203.34,203.29,0.68]
["bitfinex","SOLUSD",1757036136144,4.21778902,203.34,203.29,0.68]
["bitfinex","SOLUSD",1757036136319,5.63789716,203.34,203.3,13.59559401]
["bitfinex","SOLUSD",1757036137740,3.49778902,203.31,203.28,13.59559401]
["bitfinex","SOLUSD",1757036137921,4.21778902,203.31,203.28,13.59559401]
["bitfinex","SOLUSD",1757036138239,4.91789716,203.34,203.28,14.27559401]
["bitfinex","SOLUSD",1757036138240,3.49778902,203.33,203.28,14.27559401]
["bitfinex","SOLUSD",1757036138428,4.21778902,203.33,203.28,14.27559401]
["bitfinex","SOLUSD",1757036138738,0.2,203.35,203.3,17.09338303]
["bitfinex","SOLUSD",1757036139114,0.2,203.35,203.3,17.77338303]
["bitfinex","SOLUSD",1757036139331,0.2,203.35,203.32,17.09338303]
["bitfinex","SOLUSD",1757036139639,0.2,203.35,203.32,13.59559401]
["bitfinex","SOLUSD",1757036139834,0.2,203.35,203.32,14.27559401]
["bitfinex","SOLUSD",1757036140437,0.2,203.35,203.32,13.59559401]
["bitfinex","SOLUSD",1757036141425,8.61544175,203.35,203.3,0.68]
["bitfinex","SOLUSD",1757036141630,8.61544175,203.35,203.21,12.30216268]
["bitfinex","SOLUSD",1757036141631,4.21778902,203.34,203.28,3.49778902]
["bitfinex","SOLUSD",1757036142642,3.49778902,203.33,203.27,17.09338303]
["bitfinex","SOLUSD",1757036142843,3.49778902,203.3,203.27,13.59559401]
["bitfinex","SOLUSD",1757036143146,3.49778902,203.3,203.28,0.68]
["bitfinex","SOLUSD",1757036143731,3.49778902,203.3,203.27,13.59559401]
["bitfinex","SOLUSD",1757036143929,3.49778902,203.3,203.27,14.27559401]
["bitfinex","SOLUSD",1757036144444,3.49778902,203.3,203.28,0.68]
["bitfinex","SOLUSD",1757036144642,3.49778902,203.3,203.29,14.27559401]
["bitfinex","SOLUSD",1757036148354,3.49778902,203.3,203.29,13.59559401]
["bitfinex","SOLUSD",1757036150443,4.91836033,203.32,203.29,13.59559401]
["bitfinex","SOLUSD",1757036150629,3.49778902,203.3,203.29,13.59559401]
["bitfinex","SOLUSD",1757036150826,7.69557804,203.3,203.23,13.59559401]
["bitfinex","SOLUSD",1757036151059,3.49778902,203.25,203.23,14.31559401]
["bitfinex","SOLUSD",1757036151362,3.49778902,203.25,203.24,14.31559401]
["bitfinex","SOLUSD",1757036152053,3.49778902,203.25,203.24,13.59559401]
["bitfinex","SOLUSD",1757036153156,3.49778902,203.25,203.22,13.59559401]
["bitfinex","SOLUSD",1757036153360,3.49778902,203.23,203.22,14.31559401]
["bitfinex","SOLUSD",1757036153538,3.49778902,203.23,203.21,13.59559401]
["bitfinex","SOLUSD",1757036153743,4.92005686,203.25,203.21,13.59559401]
["bitfinex","SOLUSD",1757036153939,4.92005686,203.25,203.18,43.7416372]
["bitfinex","SOLUSD",1757036153940,3.49778902,203.22,203.19,13.59559401]
["bitfinex","SOLUSD",1757036154247,3.49778902,203.2,203.19,14.31559401]
["bitfinex","SOLUSD",1757036154438,3.49778902,203.2,203.16,0.72]
["bitfinex","SOLUSD",1757036154638,3.49778902,203.17,203.15,13.59559401]
["bitfinex","SOLUSD",1757036154852,3.49778902,203.18,203.15,13.59559401]
["bitfinex","SOLUSD",1757036155045,4.92030454,203.24,203.15,13.59559401]
["bitfinex","SOLUSD",1757036155046,3.49778902,203.17,203.15,13.59559401]
["bitfinex","SOLUSD",1757036155259,3.49778902,203.18,203.16,14.31559401]
["bitfinex","SOLUSD",1757036155458,3.49778902,203.18,203.17,0.72]
["bitfinex","SOLUSD",1757036156051,3.49778902,203.18,203.17,14.31559401]
["bitfinex","SOLUSD",1757036159346,4.92117429,203.21,203.18,13.59559401]
["bitfinex","SOLUSD",1757036159546,4.92117429,203.21,203.17,14.31559401]
["bitfinex","SOLUSD",1757036159547,4.92004338,203.26,203.2,13.59559401]
["bitfinex","SOLUSD",1757036159749,3.49778902,203.24,203.22,13.59559401]
["bitfinex","SOLUSD",1757036160146,3.49778902,203.23,203.22,13.59559401]
["bitfinex","SOLUSD",1757036161770,3.49778902,203.21,203.19,0.72]
["bitfinex","SOLUSD",1757036162161,133.6,203.27,203.2,0.72]
["bitfinex","SOLUSD",1757036162474,3.49778902,203.22,203.2,0.72]
["bitfinex","SOLUSD",1757036162647,3.49778902,203.21,203.2,0.72]
["bitfinex","SOLUSD",1757036167171,0.7,203.26,203.2,0.72]
["bitfinex","SOLUSD",1757036167172,3.49778902,203.22,203.2,0.72]
["bitfinex","SOLUSD",1757036167353,3.49778902,203.21,203.2,0.72]
["bitfinex","SOLUSD",1757036167552,5.6200492,203.25,203.19,13.62559401]
["bitfinex","SOLUSD",1757036167871,3.49778902,203.21,203.2,0.72]
["bitfinex","SOLUSD",1757036168372,3.49778902,203.21,203.19,13.62559401]
["bitfinex","SOLUSD",1757036168581,3.49778902,203.21,203.2,14.31559401]
["bitfinex","SOLUSD",1757036169854,138.5197892,203.27,203.21,13.59559401]
["bitfinex","SOLUSD",1757036170070,38.72,203.26,203.21,14.31559401]
["bitfinex","SOLUSD",1757036170273,3.49778902,203.23,203.21,14.31559401]
["bitfinex","SOLUSD",1757036170469,0.7,203.26,203.21,13.59559401]
["bitfinex","SOLUSD",1757036170668,3.49778902,203.26,203.23,13.59559401]
["bitfinex","SOLUSD",1757036170872,5.6192625,203.29,203.23,14.31559401]
["bitfinex","SOLUSD",1757036170873,3.49778902,203.25,203.23,14.31559401]
["bitfinex","SOLUSD",1757036171450,3.49778902,203.24,203.2,18.51673371]
["bitfinex","SOLUSD",1757036171668,3.49778902,203.24,203.21,13.59559401]
["bitfinex","SOLUSD",1757036172063,3.49778902,203.24,203.22,0.72]
["bitfinex","SOLUSD",1757036172264,3.49778902,203.24,203.23,0.72]
["bitfinex","SOLUSD",1757036172474,3.49778902,203.24,203.21,14.31559401]
["bitfinex","SOLUSD",1757036172683,3.49778902,203.23,203.21,14.31559401]
["bitfinex","SOLUSD",1757036173673,3.49778902,203.22,203.19,13.62559401]
["bitfinex","SOLUSD",1757036173877,0.7,203.24,203.21,13.59559401]
["bitfinex","SOLUSD",1757036174269,0.7,203.23,203.21,13.59559401]
["bitfinex","SOLUSD",1757036174685,4.92077551,203.22,203.19,0.03]
["bitfinex","SOLUSD",1757036174863,5.62077551,203.22,203.19,13.62559401]
["bitfinex","SOLUSD",1757036175056,4.92077551,203.22,203.19,0.03]
["bitfinex","SOLUSD",1757036175261,3.49778902,203.2,203.19,0.03]
["bitfinex","SOLUSD",1757036175774,4.19778902,203.2,203.19,0.03]
["bitfinex","SOLUSD",1757036177073,9.11904886,203.2,203.19,0.03]
["bitfinex","SOLUSD",1757036177579,7.85803534,203.2,203.19,0.03]
["bitfinex","SOLUSD",1757036177982,2.2367755,203.2,203.19,0.03]
["bitfinex","SOLUSD",1757036178167,7.15803534,203.2,203.19,0.03]
["bitfinex","SOLUSD",1757036180080,4.92125984,203.2,203.19,0.03]
["bitfinex","SOLUSD",1757036180271,7.15803534,203.2,203.19,0.03]
["bitfinex","SOLUSD",1757036181896,7.21803534,203.2,203.19,0.03]
["bitfinex","SOLUSD",1757036182087,40.9567755,203.2,203.19,0.03]
["bitfinex","SOLUSD",1757036182483,45.87803534,203.2,203.19,0.03]
["bitfinex","SOLUSD",1757036182791,55.50513734,203.2,203.19,0.03]
["bitfinex","SOLUSD",1757036186192,16.84513734,203.2,203.19,0.03]
["bitfinex","SOLUSD",1757036186381,55.46513734,203.2,203.19,0.03]
["bitfinex","SOLUSD",1757036186906,0.06,203.2,203.19,0.03]
["bitfinex","SOLUSD",1757036187094,0.06,203.2,203.19,14.33559401]
["bitfinex","SOLUSD",1757036188090,76.5438775,203.2,203.19,0.03]
["bitfinex","SOLUSD",1757036188388,76.5438775,203.2,203.16,0.03]
["bitfinex","SOLUSD",1757036188568,2.2367755,203.17,203.16,0.03]
["bitfinex","SOLUSD",1757036188773,40.9167755,203.17,203.16,0.03]
["bitfinex","SOLUSD",1757036189492,41.5967755,203.17,203.16,0.03]
["bitfinex","SOLUSD",1757036190293,46.51876201,203.17,203.16,0.03]
["bitfinex","SOLUSD",1757036191385,45.83876201,203.17,203.16,0.03]
["bitfinex","SOLUSD",1757036192397,7.15876201,203.17,203.16,0.03]
["bitfinex","SOLUSD",1757036192591,45.81876201,203.17,203.16,0.03]
["bitfinex","SOLUSD",1757036192888,46.49876201,203.17,203.16,0.03]
["bitfinex","SOLUSD",1757036194092,45.81876201,203.17,203.16,0.03]
["bitfinex","SOLUSD",1757036195079,46.49876201,203.17,203.16,0.03]
["bitfinex","SOLUSD",1757036195396,45.81876201,203.17,203.16,0.03]
["bitfinex","SOLUSD",1757036195988,7.15876201,203.17,203.16,0.03]
["bitfinex","SOLUSD",1757036196197,45.79876201,203.17,203.16,0.03]
["bitfinex","SOLUSD",1757036200175,0.06,203.2,203.16,0.74]
["bitfinex","SOLUSD",1757036200377,0.06,203.2,203.17,13.59559401]
["bitfinex","SOLUSD",1757036200589,0.06,203.2,203.19,13.59559401]
["bitfinex","SOLUSD",1757036200792,0.06,203.2,203.19,14.30559401]
["bitfinex","SOLUSD",1757036202793,2.2967755,203.2,203.19,0.71]
["bitfinex","SOLUSD",1757036205183,0.06,203.2,203.19,14.30559401]
["bitfinex","SOLUSD",1757036205603,2.2967755,203.2,203.19,14.30559401]
["bitfinex","SOLUSD",1757036205983,0.06,203.2,203.19,14.30559401]
["bitfinex","SOLUSD",1757036207003,2.2967755,203.2,203.16,0.03]
["bitfinex","SOLUSD",1757036207184,2.2367755,203.19,203.17,0.71]
["bitfinex","SOLUSD",1757036207384,2.2367755,203.19,203.18,0.71]
["bitfinex","SOLUSD",1757036208500,7.15830938,203.19,203.16,13.62559401]
["bitfinex","SOLUSD",1757036208801,2.2367755,203.18,203.17,0.7]
["bitfinex","SOLUSD",1757036210206,2.2367755,203.19,203.17,0.7]
["bitfinex","SOLUSD",1757036210503,2.2367755,203.18,203.17,0.7]
["bitfinex","SOLUSD",1757036212000,4.9215104,203.19,203.16,0.03]
["bitfinex","SOLUSD",1757036212306,2.9467755,203.17,203.16,0.03]
["bitfinex","SOLUSD",1757036212483,41.5067755,203.17,203.16,0.03]
["bitfinex","SOLUSD",1757036213590,84.73372829,203.17,203.13,0.03]
["bitfinex","SOLUSD",1757036213792,2.2367755,203.14,203.13,0.03]
["bitfinex","SOLUSD",1757036214282,28.9467755,203.14,203.13,0.03]
["bitfinex","SOLUSD",1757036215396,33.86948889,203.14,203.13,0.03]
["bitfinex","SOLUSD",1757036216020,72.40948889,203.14,203.13,0.03]
["bitfinex","SOLUSD",1757036216198,72.40948889,203.14,203.11,0.03]
["bitfinex","SOLUSD",1757036216512,28.2367755,203.12,203.11,0.03]
["bitfinex","SOLUSD",1757036216892,28.9467755,203.12,203.11,0.03]
["bitfinex","SOLUSD",1757036217415,42.8170756,203.12,203.11,0.03]
["bitfinex","SOLUSD",1757036221312,33.8699736,203.12,203.11,0.03]
["bitfinex","SOLUSD",1757036221615,72.3899736,203.12,203.11,0.03]
["bitfinex","SOLUSD",1757036222109,81.3370756,203.12,203.11,0.03]
["bitfinex","SOLUSD",1757036222297,81.3370756,203.12,203.09,0.03]
["bitfinex","SOLUSD",1757036222618,37.1838775,203.1,203.09,0.03]
["bitfinex","SOLUSD",1757036222801,75.6838775,203.1,203.09,0.03]
["bitfinex","SOLUSD",1757036223600,80.60756041,203.1,203.09,0.03]
["bitfinex","SOLUSD",1757036224213,81.31756041,203.1,203.09,0.03]
["bitfinex","SOLUSD",1757036225600,81.31756041,203.1,203.08,0.03]
["bitfinex","SOLUSD",1757036225902,2.2367755,203.09,203.06,0.03]
["bitfinex","SOLUSD",1757036226097,2.2367755,203.07,203.06,0.03]
["bitfinex","SOLUSD",1757036226502,2.9467755,203.07,203.06,0.03]
["bitfinex","SOLUSD",1757036226710,2.9467755,203.07,202.98,0.1]
["bitfinex","SOLUSD",1757036226902,2.2367755,203.05,202.99,13.59559401]
["bitfinex","SOLUSD",1757036227106,2.2367755,203.05,203.02,0.7]
["bitfinex","SOLUSD",1757036227318,7.16167084,203.05,203.0,0.7]
["bitfinex","SOLUSD",1757036227621,7.87167084,203.05,203.0,0.7]
["bitfinex","SOLUSD",1757036230620,31.63489534,203.05,203.0,0.7]
["bitfinex","SOLUSD",1757036230806,2.2367755,203.05,203.04,0.73]
["bitfinex","SOLUSD",1757036231007,40.7767755,203.05,203.04,0.73]
["bitfinex","SOLUSD",1757036232521,45.70167084,203.05,203.04,0.03]
["bitfinex","SOLUSD",1757036237021,7.87167084,203.05,203.04,0.03]
["bitfinex","SOLUSD",1757036237202,60.03726485,203.05,203.04,0.03]
["bitfinex","SOLUSD",1757036237407,57.80048935,203.05,203.04,0.03]
["bitfinex","SOLUSD",1757036237720,61.30195661,203.05,203.04,0.03]
["bitfinex","SOLUSD",1757036238230,26.0,203.02,202.98,0.1]
["bitfinex","SOLUSD",1757036238432,3.50146726,202.99,202.98,0.1]
["bitfinex","SOLUSD",1757036238723,42.02146726,202.99,202.98,0.76]
["bitfinex","SOLUSD",1757036238934,46.94781831,202.99,202.98,0.76]
["bitfinex","SOLUSD",1757036240821,42.02146726,202.99,202.98,0.76]
["bitfinex","SOLUSD",1757036242627,46.94781831,202.99,202.98,0.76]
["bitfinex","SOLUSD",1757036243017,46.94781831,202.99,202.98,0.1]
["bitfinex","SOLUSD",1757036245832,3.50146726,203.02,202.99,13.59559401]
["bitfinex","SOLUSD",1757036246034,3.50146726,203.02,203.0,0.66]
["bitfinex","SOLUSD",1757036246215,3.50146726,203.01,203.0,0.66]
["bitfinex","SOLUSD",1757036251435,132.9,203.04,203.0,0.66]
["bitfinex","SOLUSD",1757036251926,3.50146726,203.03,203.0,0.66]
["bitfinex","SOLUSD",1757036252135,3.50146726,203.02,203.0,0.66]
["bitfinex","SOLUSD",1757036252526,3.50146726,203.01,202.98,13.69559401]
["bitfinex","SOLUSD",1757036252826,3.50146726,203.01,202.98,0.1]
["bitfinex","SOLUSD",1757036253037,3.50146726,202.99,202.98,0.1]
["bitfinex","SOLUSD",1757036253539,3.50146726,202.99,202.98,0.76]
["bitfinex","SOLUSD",1757036257133,8.42781831,202.99,202.98,0.1]
["bitfinex","SOLUSD",1757036260833,4.92635105,202.99,202.98,0.1]
["bitfinex","SOLUSD",1757036261034,38.42,203.0,202.98,0.1]
["bitfinex","SOLUSD",1757036261236,132.96,203.04,202.98,0.76]
["bitfinex","SOLUSD",1757036261543,3.50146726,202.99,202.98,0.76]
["bitfinex","SOLUSD",1757036263021,137.88521956,203.04,202.99,13.59559401]
["bitfinex","SOLUSD",1757036263022,132.96,203.04,202.99,13.59559401]
["bitfinex","SOLUSD",1757036263222,136.46146726,203.04,203.0,0.66]
["bitfinex","SOLUSD",1757036263734,3.50146726,203.03,203.0,0.66]
["bitfinex","SOLUSD",1757036263932,3.50146726,203.03,203.01,0.66]
["bitfinex","SOLUSD",1757036264134,3.50146726,203.02,202.99,0.66]
["bitfinex","SOLUSD",1757036264456,3.50146726,203.03,203.0,0.66]
["bitfinex","SOLUSD",1757036264640,3.50146726,203.03,202.98,0.1]
["bitfinex","SOLUSD",1757036264842,3.50146726,203.02,203.01,0.66]
["bitfinex","SOLUSD",1757036266343,3.50146726,203.02,202.98,0.1]
["bitfinex","SOLUSD",1757036266540,3.50146726,203.0,202.99,17.24389957]
["bitfinex","SOLUSD",1757036266849,3.50146726,203.0,202.99,14.25559401]
["bitfinex","SOLUSD",1757036268329,3.50146726,203.0,202.99,17.90541883]
["bitfinex","SOLUSD",1757036268828,3.50146726,203.01,202.99,17.90541883]
["bitfinex","SOLUSD",1757036269149,3.50146726,203.01,203.0,0.68]
["bitfinex","SOLUSD",1757036269930,38.38,203.02,203.0,0.68]
["bitfinex","SOLUSD",1757036270133,3.50146726,203.01,203.0,0.68]
["bitfinex","SOLUSD",1757036270431,3.50146726,203.01,203.0,4.33276762]
["bitfinex","SOLUSD",1757036270934,3.50146726,203.01,203.0,3.65276762]
["bitfinex","SOLUSD",1757036271134,38.38,203.02,203.0,0.68]
["bitfinex","SOLUSD",1757036271335,3.50146726,203.01,203.0,0.68]
["bitfinex","SOLUSD",1757036272349,3.50146726,203.01,203.0,3.65292414]
["bitfinex","SOLUSD",1757036272554,3.50146726,203.01,202.99,13.59559401]
["bitfinex","SOLUSD",1757036272848,3.50146726,203.01,203.0,4.33343455]
["bitfinex","SOLUSD",1757036273051,3.50146726,203.01,203.0,0.68]
["bitfinex","SOLUSD",1757036276351,3.50146726,203.01,203.0,0.03]
["bitfinex","SOLUSD",1757036276548,3.50146726,203.01,203.0,3.68207153]
["bitfinex","SOLUSD",1757036276755,3.50146726,203.01,203.0,0.03]
["bitfinex","SOLUSD",1757036277143,3.50146726,203.01,203.0,3.68177753]
["bitfinex","SOLUSD",1757036280959,3.50146726,203.01,203.0,4.36177753]
["bitfinex","SOLUSD",1757036282342,3.50146726,203.02,203.0,4.36010285]
["bitfinex","SOLUSD",1757036282541,41.82146726,203.03,203.01,0.68]
["bitfinex","SOLUSD",1757036282741,3.50146726,203.03,203.02,0.68]
["bitfinex","SOLUSD",1757036283347,3.50146726,203.03,203.0,0.03]
["bitfinex","SOLUSD",1757036283549,3.50146726,203.03,203.01,0.68]
["bitfinex","SOLUSD",1757036283757,3.50146726,203.02,203.0,0.03]
["bitfinex","SOLUSD",1757036283938,3.50146726,203.02,203.0,0.71]
["bitfinex","SOLUSD",1757036284443,3.50146726,203.01,203.0,0.03]
["bitfinex","SOLUSD",1757036286260,4.92542179,203.03,203.0,3.68011861]
["bitfinex","SOLUSD",1757036286449,3.50146726,203.01,203.0,0.03]
["bitfinex","SOLUSD",1757036286643,3.50146726,203.01,203.0,3.68011063]
["bitfinex","SOLUSD",1757036292861,132.96,203.04,203.01,13.59559401]
["bitfinex","SOLUSD",1757036293065,132.96,203.04,203.02,0.68]
["bitfinex","SOLUSD",1757036293362,0.06,203.04,203.03,14.27559401]
["bitfinex","SOLUSD",1757036293660,0.06,203.04,203.03,17.9243424]
["bitfinex","SOLUSD",1757036295074,0.06,203.04,203.03,22.84972288]
["bitfinex","SOLUSD",1757036295267,0.06,203.04,203.03,19.20097449]
["bitfinex","SOLUSD",1757036296168,0.06,203.04,203.03,22.84886091]
["bitfinex","SOLUSD",1757036296566,0.06,203.04,203.03,19.20097449]
["bitfinex","SOLUSD",1757036296771,0.06,203.04,203.03,22.84886476]
["bitfinex","SOLUSD",1757036297652,0.06,203.04,203.03,22.8360804]
["bitfinex","SOLUSD",1757036298281,0.06,203.04,203.03,17.91069992]
["bitfinex","SOLUSD",1757036300153,0.06,203.04,203.03,17.90391572]
["bitfinex","SOLUSD",1757036302690,0.06,203.04,203.03,22.8292962]
["bitfinex","SOLUSD",1757036303170,0.06,203.04,203.03,25.06815065]
["bitfinex","SOLUSD",1757036304570,0.06,203.04,203.03,51.06815065]
["bitfinex","SOLUSD",1757036304963,0.06,203.04,203.03,89.38815065]
["bitfinex","SOLUSD",1757036305368,0.06,203.04,203.03,91.36185109]
["bitfinex","SOLUSD",1757036307887,1e-08,203.04,203.03,65.36185109]
["bitfinex","SOLUSD",1757036308098,1e-08,203.04,203.03,65.85438913]
["bitfinex","SOLUSD",1757036309784,1e-08,203.04,203.03,50.80299664]
["bitfinex","SOLUSD",1757036309977,1e-08,203.04,203.03,89.36815065]
["bitfinex","SOLUSD",1757036310158,1e-08,203.04,203.03,25.06815065]
["bitfinex","SOLUSD",1757036310364,1e-08,203.04,203.03,63.36815065]
["bitfinex","SOLUSD",1757036310581,1e-08,203.04,203.03,22.8592962]
["bitfinex","SOLUSD",1757036310767,1e-08,203.04,203.03,60.4792962]
["bitfinex","SOLUSD",1757036311161,1e-08,203.04,203.03,61.1992962]
["bitfinex","SOLUSD",1757036311367,1e-08,203.04,203.03,63.43815065]
["bitfinex","SOLUSD",1757036315486,1e-08,203.04,203.03,65.41185109]
["bitfinex","SOLUSD",1757036317805,1e-08,203.04,203.03,65.90438913]
["bitfinex","SOLUSD",1757036318304,0.06,203.07,203.06,41.83444846]
["bitfinex","SOLUSD",1757036318508,0.06,203.07,203.06,84.25523545]
["bitfinex","SOLUSD",1757036318807,0.06,203.07,203.06,84.97523545]
["bitfinex","SOLUSD",1757036319114,0.06,203.07,203.06,86.94854642]
["bitfinex","SOLUSD",1757036319895,0.06,203.07,203.06,91.87319923]
["bitfinex","SOLUSD",1757036321013,0.06,203.09,203.07,13.59559401]
["bitfinex","SOLUSD",1757036321190,0.06,203.09,203.08,83.76277017]
["bitfinex","SOLUSD",1757036321391,0.06,203.09,203.08,84.48277017]
["bitfinex","SOLUSD",1757036321684,0.06,203.09,203.08,58.48277017]
["bitfinex","SOLUSD",1757036322036,0.06,203.09,203.08,65.36857385]
["bitfinex","SOLUSD",1757036322496,0.06,203.12,203.11,26.0]
["bitfinex","SOLUSD",1757036322693,0.06,203.12,203.11,83.74991337]
["bitfinex","SOLUSD",1757036322896,0.06,203.12,203.11,84.46991337]
["bitfinex","SOLUSD",1757036323083,0.06,203.12,203.11,86.44283502]
["bitfinex","SOLUSD",1757036323285,1e-08,203.12,203.11,86.44283502]
["bitfinex","SOLUSD",1757036323498,1e-08,203.12,203.11,86.93517907]
["bitfinex","SOLUSD",1757036324202,1e-08,203.12,203.11,91.85861957]
["bitfinex","SOLUSD",1757036324518,1e-08,203.12,203.11,50.37335387]
["bitfinex","SOLUSD",1757036324694,1e-08,203.12,203.11,88.65335387]
["bitfinex","SOLUSD",1757036324894,1e-08,203.12,203.11,50.37335387]
["bitfinex","SOLUSD",1757036325114,1e-08,203.12,203.11,89.37335387]
["bitfinex","SOLUSD",1757036326611,1e-08,203.12,203.11,89.86569792]
["bitfinex","SOLUSD",1757036328400,1e-08,203.12,203.11,91.83823041]
["bitfinex","SOLUSD",1757036334404,1e-08,203.12,203.11,53.55823041]
["bitfinex","SOLUSD",1757036334723,1e-08,203.12,203.11,91.83823041]
["bitfinex","SOLUSD",1757036338419,1e-08,203.12,203.11,91.81823041]
["bitfinex","SOLUSD",1757036338625,1e-08,203.12,203.11,53.55823041]
["bitfinex","SOLUSD",1757036338924,1e-08,203.12,203.11,91.81823041]
["bitfinex","SOLUSD",1757036339219,1e-08,203.12,203.11,53.55823041]
["bitfinex","SOLUSD",1757036339423,1e-08,203.12,203.11,91.81823041]
["bitfinex","SOLUSD",1757036342725,0.74,203.17,203.16,13.59559401]
["bitfinex","SOLUSD",1757036343029,0.06,203.17,203.16,57.70991337]
["bitfinex","SOLUSD",1757036343409,0.06,203.17,203.16,59.68244586]
["bitfinex","SOLUSD",1757036344603,0.06,203.17,203.16,64.60467464]
["bitfinex","SOLUSD",1757036345006,0.06,203.2,203.19,39.59559401]
["bitfinex","SOLUSD",1757036345204,0.06,203.2,203.19,88.63091557]
["bitfinex","SOLUSD",1757036345605,0.06,203.2,203.19,90.60296182]
["bitfinex","SOLUSD",1757036346016,0.06,203.22,203.19,90.60296182]
["bitfinex","SOLUSD",1757036346218,0.06,203.22,203.21,15.83444846]
["bitfinex","SOLUSD",1757036346425,0.74,203.22,203.21,57.70991337]
["bitfinex","SOLUSD",1757036346624,0.74,203.22,203.21,64.86978548]
["bitfinex","SOLUSD",1757036348231,0.06,203.22,203.21,64.86978548]
["bitfinex","SOLUSD",1757036348823,0.06,203.22,203.21,65.57978548]
["bitfinex","SOLUSD",1757036349016,0.06,203.22,203.21,64.86978548]
["bitfinex","SOLUSD",1757036350739,0.06,203.22,203.21,65.57978548]
["bitfinex","SOLUSD",1757036351442,0.06,203.22,203.21,64.86978548]
["bitfinex","SOLUSD",1757036351937,0.06,203.22,203.21,65.57978548]
["bitfinex","SOLUSD",1757036352131,0.06,203.23,203.21,61.96432057]
["bitfinex","SOLUSD",1757036352329,1e-08,203.23,203.22,20.14379654]
["bitfinex","SOLUSD",1757036352719,1e-08,203.23,203.22,57.69379654]
["bitfinex","SOLUSD",1757036352920,1e-08,203.23,203.22,58.40379654]
["bitfinex","SOLUSD",1757036354024,1e-08,203.23,203.22,63.32457205]
["bitfinex","SOLUSD",1757036354230,1e-08,203.23,203.22,65.29622948]
["bitfinex","SOLUSD",1757036355029,1e-08,203.23,203.22,65.78830703]
["bitfinex","SOLUSD",1757036355634,1e-08,203.23,203.22,65.78531511]
["bitfinex","SOLUSD",1757036356226,0.88,203.3,203.26,39.59559401]
["bitfinex","SOLUSD",1757036356543,0.88,203.3,203.22,64.49165988]
["bitfinex","SOLUSD",1757036356544,0.2,203.3,203.29,41.83444846]
["bitfinex","SOLUSD",1757036356737,0.2,203.3,203.29,80.07444846]
["bitfinex","SOLUSD",1757036357051,0.2,203.3,203.29,83.67021006]
["bitfinex","SOLUSD",1757036357430,0.2,203.3,203.29,85.90906451]
["bitfinex","SOLUSD",1757036358038,0.2,203.3,203.29,86.60906451]
["bitfinex","SOLUSD",1757036358243,0.2,203.3,203.29,90.82814562]
["bitfinex","SOLUSD",1757036358445,0.2,203.3,203.29,88.58929117]
["bitfinex","SOLUSD",1757036358749,0.2,203.3,203.29,90.82814562]
["bitfinex","SOLUSD",1757036359330,0.2,203.3,203.29,90.82782489]
["bitfinex","SOLUSD",1757036360049,0.2,203.3,203.29,90.82818626]
["bitfinex","SOLUSD",1757036361431,0.2,203.3,203.29,92.07721318]
["bitfinex","SOLUSD",1757036362836,0.86,203.3,203.29,50.34933181]
["bitfinex","SOLUSD",1757036363037,0.86,203.3,203.29,53.83721318]
["bitfinex","SOLUSD",1757036363253,0.86,203.3,203.29,92.07721318]
["bitfinex","SOLUSD",1757036363449,0.2,203.3,203.29,92.07721318]
["bitfinex","SOLUSD",1757036364033,0.2,203.3,203.29,92.77721318]
["bitfinex","SOLUSD",1757036364638,0.2,203.3,203.29,92.07721318]
["bitfinex","SOLUSD",1757036365740,0.06,203.33,203.32,39.59559401]
["bitfinex","SOLUSD",1757036365962,3.48788137,203.44,203.37,13.59559401]
["bitfinex","SOLUSD",1757036366256,3.48788137,203.44,203.39,13.59559401]
["bitfinex","SOLUSD",1757036366432,3.48788137,203.44,203.4,38.22]
["bitfinex","SOLUSD",1757036366834,8.40310971,203.45,203.4,38.22]
["bitfinex","SOLUSD",1757036367550,3.48788137,203.43,203.41,38.22]
["bitfinex","SOLUSD",1757036368050,0.54,203.42,203.41,51.81559401]
["bitfinex","SOLUSD",1757036370759,8.94381883,203.42,203.3,4.91883915]
["bitfinex","SOLUSD",1757036370942,3.48788137,203.4,203.35,13.59559401]
["bitfinex","SOLUSD",1757036371261,0.54,203.39,203.37,13.59559401]
["bitfinex","SOLUSD",1757036371460,0.54,203.39,203.38,51.81559401]
["bitfinex","SOLUSD",1757036371960,3.48788137,203.4,203.38,51.81559401]
["bitfinex","SOLUSD",1757036372143,3.48788137,203.39,203.38,51.81559401]
["bitfinex","SOLUSD",1757036372557,3.48788137,203.39,203.38,13.59559401]
["bitfinex","SOLUSD",1757036372759,4.02788137,203.39,203.38,51.81559401]
["bitfinex","SOLUSD",1757036373056,0.54,203.39,203.38,51.81559401]
["bitfinex","SOLUSD",1757036373262,4.02788137,203.39,203.38,51.81559401]
["bitfinex","SOLUSD",1757036373642,3.48788137,203.39,203.38,51.81559401]
["bitfinex","SOLUSD",1757036374573,0.54,203.49,203.43,13.59559401]
["bitfinex","SOLUSD",1757036374747,132.9,203.6,203.38,26.0]
["bitfinex","SOLUSD",1757036374748,5.45451347,203.48,203.38,26.0]
["bitfinex","SOLUSD",1757036374952,3.48788137,203.47,203.4,17.08347538]
["bitfinex","SOLUSD",1757036375149,0.54,203.48,203.42,13.59559401]
["bitfinex","SOLUSD",1757036375363,3.48788137,203.46,203.41,26.0]
["bitfinex","SOLUSD",1757036375560,3.48788137,203.46,203.42,51.93559401]
["bitfinex","SOLUSD",1757036375862,3.48788137,203.46,203.42,13.59559401]
["bitfinex","SOLUSD",1757036376043,0.54,203.48,203.42,13.59559401]
["bitfinex","SOLUSD",1757036376245,4.91428964,203.49,203.44,13.59559401]
["bitfinex","SOLUSD",1757036376540,3.48788137,203.46,203.44,13.59559401]
["bitfinex","SOLUSD",1757036376964,4.91428964,203.49,203.44,13.59559401]
["bitfinex","SOLUSD",1757036377143,0.54,203.49,203.46,13.59559401]
["bitfinex","SOLUSD",1757036377349,3.48788137,203.5,203.46,13.59559401]
["bitfinex","SOLUSD",1757036377646,3.48788137,203.5,203.48,13.59559401]
["bitfinex","SOLUSD",1757036378059,0.2,203.51,203.48,13.59559401]
["bitfinex","SOLUSD",1757036378258,3.48788137,203.5,203.48,13.59559401]
["bitfinex","SOLUSD",1757036378462,0.2,203.51,203.48,13.59559401]
["bitfinex","SOLUSD",1757036378660,3.48788137,203.49,203.45,3.48788137]
["bitfinex","SOLUSD",1757036378860,0.74,203.51,203.46,51.93559401]
["bitfinex","SOLUSD",1757036379053,3.48788137,203.47,203.46,51.93559401]
["bitfinex","SOLUSD",1757036379250,3.48788137,203.47,203.42,35.829182]
["bitfinex","SOLUSD",1757036379452,3.48788137,203.46,203.43,51.93559401]
["bitfinex","SOLUSD",1757036379651,3.48788137,203.45,203.44,51.93559401]
["bitfinex","SOLUSD",1757036380057,3.48788137,203.45,203.41,13.59559401]
["bitfinex","SOLUSD",1757036380260,3.48788137,203.42,203.39,51.83559401]
["bitfinex","SOLUSD",1757036380580,3.48788137,203.4,203.39,51.83559401]
["bitfinex","SOLUSD",1757036381248,3.48788137,203.4,203.39,13.59559401]
["bitfinex","SOLUSD",1757036383268,3.48788137,203.43,203.39,14.29559401]
["bitfinex","SOLUSD",1757036383466,3.48788137,203.43,203.41,13.59559401]
["bitfinex","SOLUSD",1757036383652,3.48788137,203.42,203.41,13.59559401]
["bitfinex","SOLUSD",1757036385666,3.48788137,203.43,203.41,13.59559401]
["bitfinex","SOLUSD",1757036385879,3.48788137,203.43,203.41,52.63559401]
["bitfinex","SOLUSD",1757036386174,3.48788137,203.43,203.41,51.93559401]
["bitfinex","SOLUSD",1757036386471,3.48788137,203.43,203.41,52.63559401]
["bitfinex","SOLUSD",1757036387053,5.45505235,203.46,203.41,52.63559401]
["bitfinex","SOLUSD",1757036387663,3.48788137,203.43,203.41,51.93559401]
["bitfinex","SOLUSD",1757036388274,3.48788137,203.43,203.41,13.59559401]
["bitfinex","SOLUSD",1757036388472,3.48788137,203.42,203.4,13.59559401]
["bitfinex","SOLUSD",1757036388673,3.48788137,203.41,203.4,13.59559401]
["bitfinex","SOLUSD",1757036390666,8.94409573,203.41,203.35,13.62559401]
["bitfinex","SOLUSD",1757036390866,3.48788137,203.38,203.37,13.59559401]
["bitfinex","SOLUSD",1757036391555,3.48788137,203.38,203.35,0.74]
["bitfinex","SOLUSD",1757036391757,3.48788137,203.36,203.35,51.96559401]
["bitfinex","SOLUSD",1757036393452,3.48788137,203.37,203.35,51.96559401]
["bitfinex","SOLUSD",1757036394761,5.45680688,203.39,203.35,51.96559401]
["bitfinex","SOLUSD",1757036394963,3.48788137,203.38,203.36,13.59559401]
["bitfinex","SOLUSD",1757036395275,3.48788137,203.39,203.37,0.71]
["bitfinex","SOLUSD",1757036396282,3.48788137,203.38,203.37,14.30559401]
["bitfinex","SOLUSD",1757036396670,31.45593746,203.42,203.37,13.59559401]
["bitfinex","SOLUSD",1757036396984,3.48788137,203.38,203.37,14.30559401]
["bitfinex","SOLUSD",1757036397369,4.91645931,203.4,203.37,13.59559401]
["bitfinex","SOLUSD",1757036397567,3.48788137,203.38,203.37,13.59559401]
["bitfinex","SOLUSD",1757036398786,3.48788137,203.38,203.37,14.30559401]
["bitfinex","SOLUSD",1757036398971,3.48788137,203.38,203.37,13.59559401]
["bitfinex","SOLUSD",1757036399974,3.48788137,203.38,203.35,0.03]
["bitfinex","SOLUSD",1757036400179,3.48788137,203.38,203.35,13.62559401]
["bitfinex","SOLUSD",1757036400180,3.48788137,203.36,203.35,13.62559401]
["bitfinex","SOLUSD",1757036400770,3.48788137,203.36,203.35,0.03]
["bitfinex","SOLUSD",1757036400973,0.54,203.38,203.35,0.03]
["bitfinex","SOLUSD",1757036401288,3.48788137,203.36,203.35,0.03]
["bitfinex","SOLUSD",1757036401667,5.45617914,203.41,203.35,0.74]
["bitfinex","SOLUSD",1757036401871,3.48788137,203.37,203.35,14.33559401]
["bitfinex","SOLUSD",1757036402067,3.48788137,203.36,203.35,0.03]
["bitfinex","SOLUSD",1757036404172,3.48788137,203.37,203.35,0.03]
["bitfinex","SOLUSD",1757036404673,3.48788137,203.42,203.37,13.59559401]
["bitfinex","SOLUSD",1757036404872,3.54788137,203.43,203.39,13.59559401]
["bitfinex","SOLUSD",1757036405080,3.54788137,203.43,203.39,0.71]
["bitfinex","SOLUSD",1757036405388,3.48788137,203.42,203.39,0.71]
["bitfinex","SOLUSD",1757036406185,3.48788137,203.41,203.37,0.71]
["bitfinex","SOLUSD",1757036406488,3.48788137,203.4,203.39,13.59559401]
["bitfinex","SOLUSD",1757036407183,3.48788137,203.41,203.39,13.59559401]
["bitfinex","SOLUSD",1757036409585,0.06,203.43,203.39,13.59559401]
["bitfinex","SOLUSD",1757036409784,3.48788137,203.42,203.39,0.71]
["bitfinex","SOLUSD",1757036410177,3.48788137,203.41,203.39,0.71]
["bitfinex","SOLUSD",1757036412776,4.97569883,203.43,203.39,0.71]
["bitfinex","SOLUSD",1757036412977,3.48788137,203.41,203.39,0.71]
["bitfinex","SOLUSD",1757036414278,0.06,203.43,203.39,0.71]
["bitfinex","SOLUSD",1757036414485,0.06,203.43,203.39,12.72849383]
["bitfinex","SOLUSD",1757036417195,0.06,203.43,203.42,14.30559401]
["bitfinex","SOLUSD",1757036424496,2.83045487,203.43,203.32,0.03]
["bitfinex","SOLUSD",1757036424691,2.83045487,203.43,203.33,3.61263831]
["bitfinex","SOLUSD",1757036424692,2.23045487,203.36,203.33,3.61263831]
["bitfinex","SOLUSD",1757036424993,2.23045487,203.36,203.34,13.59559401]
["bitfinex","SOLUSD",1757036425202,2.77045487,203.36,203.32,0.03]
["bitfinex","SOLUSD",1757036425386,2.77045487,203.36,203.32,3.64289915]
["bitfinex","SOLUSD",1757036425994,2.77045487,203.36,203.32,13.62559401]
["bitfinex","SOLUSD",1757036426298,7.14784275,203.36,203.32,13.62559401]
["bitfinex","SOLUSD",1757036428289,2.23045487,203.36,203.32,13.62559401]
["bitfinex","SOLUSD",1757036428984,2.23045487,203.36,203.32,14.32559401]
["bitfinex","SOLUSD",1757036431199,4.91714608,203.37,203.32,14.32559401]
["bitfinex","SOLUSD",1757036431482,2.23045487,203.36,203.32,14.32559401]
["bitfinex","SOLUSD",1757036432516,2.23045487,203.36,203.35,0.73]
["bitfinex","SOLUSD",1757036432885,2.23045487,203.36,203.35,14.32559401]
["bitfinex","SOLUSD",1757036433086,13.62559401,203.42,203.36,13.59559401]
["bitfinex","SOLUSD",1757036433286,2.23045487,203.41,203.38,13.59559401]
["bitfinex","SOLUSD",1757036433503,13.62559401,203.42,203.4,13.59559401]
["bitfinex","SOLUSD",1757036433701,4.97498088,203.46,203.4,13.59559401]
["bitfinex","SOLUSD",1757036433702,0.06,203.46,203.42,13.59559401]
["bitfinex","SOLUSD",1757036433911,2.23045487,203.45,203.42,13.59559401]
["bitfinex","SOLUSD",1757036434091,2.23045487,203.45,203.42,14.29559401]
["bitfinex","SOLUSD",1757036435004,26.0,203.4,203.33,0.7]
["bitfinex","SOLUSD",1757036435195,2.23045487,203.37,203.36,0.7]
["bitfinex","SOLUSD",1757036435396,4.91614896,203.42,203.36,0.7]
["bitfinex","SOLUSD",1757036435397,2.23045487,203.38,203.36,0.7]
["bitfinex","SOLUSD",1757036435596,2.23045487,203.39,203.37,0.7]
["bitfinex","SOLUSD",1757036435795,2.23045487,203.38,203.37,14.29559401]
["bitfinex","SOLUSD",1757036435990,4.91593746,203.42,203.37,14.29559401]
["bitfinex","SOLUSD",1757036436186,0.06,203.43,203.38,13.59559401]
["bitfinex","SOLUSD",1757036436400,2.29045487,203.43,203.4,13.59559401]
["bitfinex","SOLUSD",1757036436611,2.29045487,203.43,203.4,14.29559401]
["bitfinex","SOLUSD",1757036436931,2.23045487,203.42,203.4,14.29559401]
["bitfinex","SOLUSD",1757036437597,2.23045487,203.42,203.41,0.7]
["bitfinex","SOLUSD",1757036437789,2.23045487,203.42,203.41,14.29559401]
["bitfinex","SOLUSD",1757036438190,2.29045487,203.43,203.41,14.29559401]
["bitfinex","SOLUSD",1757036439013,2.23045487,203.42,203.41,14.29559401]
["bitfinex","SOLUSD",1757036439603,2.23045487,203.42,203.4,0.7]
["bitfinex","SOLUSD",1757036439800,2.23045487,203.41,203.37,13.59559401]
["bitfinex","SOLUSD",1757036440102,2.23045487,203.39,203.37,13.59559401]
["bitfinex","SOLUSD",1757036440307,2.23045487,203.4,203.39,13.59559401]
["bitfinex","SOLUSD",1757036440495,2.23045487,203.4,203.39,14.29559401]
["bitfinex","SOLUSD",1757036441405,2.23045487,203.4,203.39,13.59559401]
["bitfinex","SOLUSD",1757036441609,2.23045487,203.4,203.38,13.59559401]
["bitfinex","SOLUSD",1757036441989,2.23045487,203.4,203.38,0.7]
["bitfinex","SOLUSD",1757036442196,2.23045487,203.39,203.38,0.7]
["bitfinex","SOLUSD",1757036443694,2.23045487,203.4,203.38,0.7]
["bitfinex","SOLUSD",1757036443894,2.23045487,203.4,203.39,0.7]
["bitfinex","SOLUSD",1757036444089,2.23045487,203.4,203.38,13.59559401]
["bitfinex","SOLUSD",1757036444296,2.23045487,203.39,203.38,13.59559401]
["bitfinex","SOLUSD",1757036444619,4.97580018,203.43,203.38,0.7]
["bitfinex","SOLUSD",1757036444799,2.23045487,203.39,203.38,0.7]
["bitfinex","SOLUSD",1757036445712,2.23045487,203.4,203.38,0.7]
["bitfinex","SOLUSD",1757036446711,2.23045487,203.39,203.35,0.03]
["bitfinex","SOLUSD",1757036446914,2.23045487,203.38,203.36,13.59559401]
["bitfinex","SOLUSD",1757036447119,2.23045487,203.38,203.37,14.29559401]
["bitfinex","SOLUSD",1757036451204,4.91619715,203.41,203.37,14.29559401]
["bitfinex","SOLUSD",1757036451512,2.23045487,203.38,203.37,14.28559401]
["bitfinex","SOLUSD",1757036452626,2.23045487,203.39,203.37,14.28559401]
["bitfinex","SOLUSD",1757036454221,4.916242,203.41,203.37,14.28559401]
["bitfinex","SOLUSD",1757036454222,2.23045487,203.38,203.37,14.28559401]
["bitfinex","SOLUSD",1757036455106,5.51593399,203.43,203.38,13.59559401]
["bitfinex","SOLUSD",1757036455306,2.23045487,203.39,203.38,14.28559401]
["bitfinex","SOLUSD",1757036459026,0.06,203.4,203.38,14.28559401]
["bitfinex","SOLUSD",1757036459233,0.06,203.4,203.39,14.28559401]
["bitfinex","SOLUSD",1757036461020,0.06,203.4,203.39,21.43271144]
["bitfinex","SOLUSD",1757036462337,0.06,203.4,203.39,19.20225657]
["bitfinex","SOLUSD",1757036462510,0.06,203.4,203.39,13.59559401]
["bitfinex","SOLUSD",1757036463026,0.06,203.4,203.39,14.28559401]
["bitfinex","SOLUSD",1757036467229,0.06,203.4,203.39,19.20225657]
["bitfinex","SOLUSD",1757036467534,0.06,203.4,203.39,14.28559401]
["bitfinex","SOLUSD",1757036468537,0.06,203.4,203.39,19.20225657]
["bitfinex","SOLUSD",1757036470337,0.06,203.4,203.39,57.78225657]
["bitfinex","SOLUSD",1757036472729,0.06,203.4,203.39,60.01271144]
["bitfinex","SOLUSD",1757036472917,0.06,203.4,203.39,57.78225657]
["bitfinex","SOLUSD",1757036473131,0.06,203.4,203.39,60.01271144]
["bitfinex","SOLUSD",1757036474316,0.06,203.4,203.39,57.78225657]
["bitfinex","SOLUSD",1757036474521,0.06,203.4,203.39,60.04271144]
["bitfinex","SOLUSD",1757036474921,0.06,203.43,203.42,39.59559401]
["bitfinex","SOLUSD",1757036475221,0.06,203.43,203.42,80.36604888]
["bitfinex","SOLUSD",1757036475430,0.06,203.43,203.42,81.05604888]
["bitfinex","SOLUSD",1757036475748,0.06,203.45,203.43,13.59559401]
["bitfinex","SOLUSD",1757036475946,14.24735476,203.63,203.52,13.59559401]
["bitfinex","SOLUSD",1757036476123,0.6,203.59,203.52,15.82604888]
["bitfinex","SOLUSD",1757036476322,2.23045487,203.57,203.53,52.17559401]
["bitfinex","SOLUSD",1757036476626,0.6,203.6,203.54,0.69]
["bitfinex","SOLUSD",1757036476837,0.6,203.6,203.54,2.92045487]
["bitfinex","SOLUSD",1757036477023,2.23045487,203.59,203.56,13.59559401]
["bitfinex","SOLUSD",1757036477222,0.6,203.6,203.56,13.59559401]
["bitfinex","SOLUSD",1757036477526,2.23045487,203.57,203.55,13.59559401]
["bitfinex","SOLUSD",1757036477730,2.23045487,203.56,203.55,13.59559401]
["bitfinex","SOLUSD",1757036477924,4.91110892,203.62,203.55,13.59559401]
["bitfinex","SOLUSD",1757036478130,2.23045487,203.56,203.53,13.59559401]
["bitfinex","SOLUSD",1757036478327,2.23045487,203.56,203.52,14.28559401]
["bitfinex","SOLUSD",1757036478530,2.23045487,203.56,203.53,52.17559401]
["bitfinex","SOLUSD",1757036478726,0.6,203.58,203.53,52.82559401]
["bitfinex","SOLUSD",1757036478941,0.6,203.57,203.52,52.15559401]
["bitfinex","SOLUSD",1757036479141,4.9120175,203.59,203.52,13.59559401]
["bitfinex","SOLUSD",1757036479142,2.23045487,203.53,203.52,13.59559401]
["bitfinex","SOLUSD",1757036479343,2.23045487,203.53,203.5,38.58]
["bitfinex","SOLUSD",1757036479344,2.23045487,203.53,203.51,13.59559401]
["bitfinex","SOLUSD",1757036479540,2.23045487,203.55,203.51,14.24559401]
["bitfinex","SOLUSD",1757036479846,2.23045487,203.56,203.53,13.59559401]
["bitfinex","SOLUSD",1757036480141,5.5120175,203.59,203.55,13.59559401]
["bitfinex","SOLUSD",1757036480643,2.23045487,203.56,203.54,13.59559401]
["bitfinex","SOLUSD",1757036480839,0.6,203.55,203.54,13.59559401]
["bitfinex","SOLUSD",1757036481026,2.83045487,203.55,203.54,13.59559401]
["bitfinex","SOLUSD",1757036481226,4.9125566,203.56,203.54,13.59559401]
["bitfinex","SOLUSD",1757036481537,3.4823545,203.55,203.54,13.59559401]
["bitfinex","SOLUSD",1757036485029,8.99531382,203.55,203.5,26.0]
["bitfinex","SOLUSD",1757036485337,0.6,203.54,203.51,13.59559401]
["bitfinex","SOLUSD",1757036485731,4.91295932,203.55,203.5,13.59559401]
["bitfinex","SOLUSD",1757036485937,0.6,203.57,203.52,13.59559401]
["bitfinex","SOLUSD",1757036486242,0.6,203.57,203.52,14.24559401]
["bitfinex","SOLUSD",1757036486442,3.4823545,203.53,203.52,14.24559401]
["bitfinex","SOLUSD",1757036486642,3.4823545,203.54,203.52,14.24559401]
["bitfinex","SOLUSD",1757036486847,3.4823545,203.54,203.52,0.65]
["bitfinex","SOLUSD",1757036487547,3.4823545,203.53,203.52,0.65]
["bitfinex","SOLUSD",1757036489050,4.91231517,203.57,203.52,0.65]
["bitfinex","SOLUSD",1757036489239,3.4823545,203.53,203.52,0.65]
["bitfinex","SOLUSD",1757036489933,4.91209022,203.58,203.52,0.65]
["bitfinex","SOLUSD",1757036490126,4.91183172,203.6,203.53,13.59559401]
["bitfinex","SOLUSD",1757036490353,3.4823545,203.56,203.54,0.65]
["bitfinex","SOLUSD",1757036490530,3.4823545,203.56,203.55,0.65]
["bitfinex","SOLUSD",1757036490937,4.91183172,203.6,203.56,13.59559401]
["bitfinex","SOLUSD",1757036491249,3.4823545,203.57,203.56,13.59559401]
["bitfinex","SOLUSD",1757036491548,3.4823545,203.57,203.56,0.65]
["bitfinex","SOLUSD",1757036494553,3.4823545,203.57,203.54,0.65]
["bitfinex","SOLUSD",1757036494741,3.4823545,203.56,203.53,52.09559401]
["bitfinex","SOLUSD",1757036494939,3.4823545,203.56,203.54,0.65]
["bitfinex","SOLUSD",1757036495154,3.4823545,203.55,203.54,14.24559401]
["bitfinex","SOLUSD",1757036496548,3.4823545,203.56,203.55,13.59559401]
["bitfinex","SOLUSD",1757036496750,3.4823545,203.56,203.55,14.24559401]
["bitfinex","SOLUSD",1757036497843,3.4823545,203.56,203.54,13.59559401]
["bitfinex","SOLUSD",1757036498043,4.91208759,203.58,203.54,13.59559401]
["bitfinex","SOLUSD",1757036498245,3.4823545,203.55,203.52,52.09559401]
["bitfinex","SOLUSD",1757036498433,3.4823545,203.53,203.5,26.0]
["bitfinex","SOLUSD",1757036498639,0.6,203.55,203.46,0.03]
["bitfinex","SOLUSD",1757036498640,0.6,203.55,203.51,13.59559401]
["bitfinex","SOLUSD",1757036498844,0.6,203.54,203.5,13.59559401]
["bitfinex","SOLUSD",1757036499040,0.6,203.57,203.51,0.65]
["bitfinex","SOLUSD",1757036499942,3.4823545,203.52,203.51,0.65]
["bitfinex","SOLUSD",1757036500136,0.6,203.57,203.51,0.65]
["bitfinex","SOLUSD",1757036500344,3.4823545,203.55,203.51,0.65]
["bitfinex","SOLUSD",1757036500657,0.6,203.59,203.51,9.0460531]
["bitfinex","SOLUSD",1757036500844,3.4823545,203.57,203.53,13.59559401]
["bitfinex","SOLUSD",1757036501051,3.4823545,203.57,203.53,52.13559401]
["bitfinex","SOLUSD",1757036501247,3.4823545,203.58,203.55,13.59559401]
["bitfinex","SOLUSD",1757036501551,3.4823545,203.59,203.57,13.59559401]
["bitfinex","SOLUSD",1757036502839,3.4823545,203.58,203.57,13.59559401]
["bitfinex","SOLUSD",1757036503563,4.97136153,203.61,203.57,13.59559401]
["bitfinex","SOLUSD",1757036503750,3.4823545,203.58,203.57,13.59559401]
["bitfinex","SOLUSD",1757036503949,3.4823545,203.58,203.54,14.24559401]
["bitfinex","SOLUSD",1757036504149,3.4823545,203.58,203.55,0.65]
["bitfinex","SOLUSD",1757036504350,3.4823545,203.58,203.57,13.59559401]
["bitfinex","SOLUSD",1757036505145,3.4823545,203.58,203.54,14.24559401]
["bitfinex","SOLUSD",1757036505345,3.4823545,203.58,203.55,0.65]
["bitfinex","SOLUSD",1757036505553,5.5715438,203.61,203.54,13.59559401]
["bitfinex","SOLUSD",1757036505753,3.4823545,203.59,203.57,13.59559401]
["bitfinex","SOLUSD",1757036506059,3.4823545,203.58,203.57,13.59559401]
["bitfinex","SOLUSD",1757036507058,3.4823545,203.58,203.54,14.24559401]
["bitfinex","SOLUSD",1757036507259,3.4823545,203.57,203.55,0.65]
["bitfinex","SOLUSD",1757036507452,3.4823545,203.57,203.56,14.24559401]
["bitfinex","SOLUSD",1757036508263,3.4823545,203.57,203.56,13.59559401]
["bitfinex","SOLUSD",1757036508469,3.4823545,203.57,203.56,14.25559401]
["bitfinex","SOLUSD",1757036509265,3.4823545,203.57,203.56,13.59559401]
["bitfinex","SOLUSD",1757036511243,8.39466967,203.57,203.52,0.66]
["bitfinex","SOLUSD",1757036511443,3.4823545,203.55,203.52,0.66]
["bitfinex","SOLUSD",1757036511663,3.4823545,203.55,203.53,0.66]
["bitfinex","SOLUSD",1757036513162,3.4823545,203.55,203.51,13.59559401]
["bitfinex","SOLUSD",1757036513163,3.4823545,203.54,203.51,13.59559401]
["bitfinex","SOLUSD",1757036513364,3.4823545,203.52,203.51,14.25559401]
["bitfinex","SOLUSD",1757036513747,0.6,203.56,203.51,14.25559401]
["bitfinex","SOLUSD",1757036513946,3.4823545,203.52,203.51,14.25559401]
["bitfinex","SOLUSD",1757036515049,3.4823545,203.53,203.51,14.25559401]
["bitfinex","SOLUSD",1757036515264,0.06,203.58,203.53,13.59559401]
["bitfinex","SOLUSD",1757036515463,3.4823545,203.57,203.53,13.59559401]
["bitfinex","SOLUSD",1757036515652,3.4823545,203.57,203.55,13.59559401]
["bitfinex","SOLUSD",1757036516260,3.5423545,203.58,203.56,0.66]
["bitfinex","SOLUSD",1757036516459,0.06,203.58,203.56,0.66]
["bitfinex","SOLUSD",1757036517566,3.5423545,203.58,203.55,13.59559401]
["bitfinex","SOLUSD",1757036517756,3.5423545,203.58,203.55,14.25559401]
["bitfinex","SOLUSD",1757036517953,0.06,203.58,203.55,14.25559401]
["bitfinex","SOLUSD",1757036518153,3.5423545,203.58,203.55,14.25559401]
["bitfinex","SOLUSD",1757036518356,3.5423545,203.58,203.56,1.23015829]
["bitfinex","SOLUSD",1757036518555,3.5423545,203.58,203.55,14.25559401]
["bitfinex","SOLUSD",1757036518755,3.5423545,203.58,203.56,1.23015824]
["bitfinex","SOLUSD",1757036519068,3.5423545,203.58,203.55,14.25559401]
["bitfinex","SOLUSD",1757036519254,3.5423545,203.58,203.56,1.89015824]
["bitfinex","SOLUSD",1757036519454,3.5423545,203.58,203.57,1.23015824]
["bitfinex","SOLUSD",1757036519866,3.5423545,203.58,203.57,1.23013748]
["bitfinex","SOLUSD",1757036520071,3.5423545,203.58,203.56,0.66]
["bitfinex","SOLUSD",1757036520265,3.5423545,203.58,203.57,1.23013753]
["bitfinex","SOLUSD",1757036523359,0.06,203.58,203.57,1.23013753]
["bitfinex","SOLUSD",1757036523561,3.5423545,203.58,203.57,1.23013753]
["bitfinex","SOLUSD",1757036524477,0.06,203.58,203.57,1.23013753]
["bitfinex","SOLUSD",1757036524688,3.5423545,203.58,203.57,1.23013753]
["bitfinex","SOLUSD",1757036525768,3.5423545,203.58,203.57,1.23013787]
["bitfinex","SOLUSD",1757036528362,4.1423545,203.58,203.57,1.23013787]
["bitfinex","SOLUSD",1757036528560,3.5423545,203.58,203.57,1.23013787]
["bitfinex","SOLUSD",1757036530280,0.06,203.58,203.57,1.23013787]
["bitfinex","SOLUSD",1757036531182,3.5423545,203.58,203.57,1.23013787]
["bitfinex","SOLUSD",1757036532376,3.5423545,203.58,203.57,1.89013787]
["bitfinex","SOLUSD",1757036532578,3.5423545,203.58,203.57,1.23013787]
["bitfinex","SOLUSD",1757036532778,3.5423545,203.58,203.57,1.89014696]
["bitfinex","SOLUSD",1757036533481,3.5423545,203.58,203.57,1.23014696]
["bitfinex","SOLUSD",1757036534264,3.5423545,203.58,203.57,1.8901063]
["bitfinex","SOLUSD",1757036535289,3.5423545,203.58,203.57,5.50022688]
["bitfinex","SOLUSD",1757036535583,3.5423545,203.58,203.57,1.8901063]
["bitfinex","SOLUSD",1757036535783,3.5423545,203.58,203.57,1.2301063]
["bitfinex","SOLUSD",1757036536090,0.06,203.58,203.57,1.2301063]
["bitfinex","SOLUSD",1757036536573,0.06,203.58,203.57,4.84062097]
["bitfinex","SOLUSD",1757036536888,0.06,203.58,203.57,1.2301063]
["bitfinex","SOLUSD",1757036537076,3.5423545,203.58,203.57,1.2301063]
["bitfinex","SOLUSD",1757036537582,3.5423545,203.58,203.57,4.84232455]
["bitfinex","SOLUSD",1757036537968,3.5423545,203.58,203.57,4.8423408]
["bitfinex","SOLUSD",1757036538284,3.5423545,203.58,203.57,1.8901063]
["bitfinex","SOLUSD",1757036538477,3.5423545,203.58,203.57,5.50236265]
["bitfinex","SOLUSD",1757036539085,3.5423545,203.58,203.57,4.84236265]
["bitfinex","SOLUSD",1757036539290,8.45442837,203.58,203.57,1.2301063]
["bitfinex","SOLUSD",1757036539486,9.05442837,203.58,203.57,1.2301063]
["bitfinex","SOLUSD",1757036540292,9.05442837,203.58,203.51,13.59559401]
["bitfinex","SOLUSD",1757036540478,3.4823545,203.52,203.49,13.59559401]
["bitfinex","SOLUSD",1757036540679,3.4823545,203.51,203.49,14.25559401]
["bitfinex","SOLUSD",1757036540879,3.4823545,203.51,203.5,14.25559401]
["bitfinex","SOLUSD",1757036541079,3.4823545,203.51,203.5,15.4859825]
["bitfinex","SOLUSD",1757036541687,3.4823545,203.51,203.5,14.25559401]
["bitfinex","SOLUSD",1757036542282,4.91333775,203.53,203.5,14.25559401]
["bitfinex","SOLUSD",1757036542481,5.51303174,203.55,203.5,14.25559401]
["bitfinex","SOLUSD",1757036542681,3.4823545,203.52,203.5,13.59559401]
["bitfinex","SOLUSD",1757036543191,5.51303174,203.55,203.51,0.66]
["bitfinex","SOLUSD",1757036543386,3.4823545,203.54,203.52,13.59559401]
["bitfinex","SOLUSD",1757036543693,2.22855184,203.55,203.53,0.66]
["bitfinex","SOLUSD",1757036543996,2.22855184,203.55,203.54,0.66]
["bitfinex","SOLUSD",1757036544884,2.22855184,203.56,203.54,0.66]
["bitfinex","SOLUSD",1757036545270,43.19246447,203.57,203.54,0.66]
["bitfinex","SOLUSD",1757036545472,2.22855184,203.56,203.52,13.59559401]
["bitfinex","SOLUSD",1757036545683,2.22855184,203.56,203.47,15.82414585]
["bitfinex","SOLUSD",1757036545684,2.22855184,203.53,203.47,15.82414585]
["bitfinex","SOLUSD",1757036545897,2.22855184,203.53,203.52,0.66]
["bitfinex","SOLUSD",1757036546380,2.22855184,203.54,203.52,0.66]
["bitfinex","SOLUSD",1757036547893,2.22855184,203.53,203.52,0.66]
["bitfinex","SOLUSD",1757036550095,0.6,203.57,203.52,0.66]
["bitfinex","SOLUSD",1757036550288,2.22855184,203.53,203.49,13.59559401]
["bitfinex","SOLUSD",1757036550887,38.28,203.56,203.51,13.59559401]
["bitfinex","SOLUSD",1757036551083,2.22855184,203.53,203.52,14.25559401]
["bitfinex","SOLUSD",1757036551600,43.19255649,203.56,203.52,14.25559401]
["bitfinex","SOLUSD",1757036552007,2.22855184,203.53,203.52,14.25559401]
["bitfinex","SOLUSD",1757036552807,4.91255649,203.56,203.52,14.25559401]
["bitfinex","SOLUSD",1757036552997,2.22855184,203.54,203.53,0.66]
["bitfinex","SOLUSD",1757036553201,0.06,203.58,203.53,14.25559401]
["bitfinex","SOLUSD",1757036553384,2.28855184,203.58,203.55,13.59559401]
["bitfinex","SOLUSD",1757036553589,2.28855184,203.58,203.56,0.66]
["bitfinex","SOLUSD",1757036553788,0.06,203.58,203.57,0.66]
["bitfinex","SOLUSD",1757036554098,0.06,203.58,203.57,14.25559401]
["bitfinex","SOLUSD",1757036554995,2.28855184,203.58,203.57,14.25559401]
["bitfinex","SOLUSD",1757036555982,2.28855184,203.58,203.57,13.59559401]
["bitfinex","SOLUSD",1757036556196,2.28855184,203.58,203.57,14.25559401]
["bitfinex","SOLUSD",1757036557612,0.06,203.58,203.57,14.25559401]
["bitfinex","SOLUSD",1757036557790,2.28855184,203.58,203.57,14.25559401]
["bitfinex","SOLUSD",1757036558917,0.06,203.58,203.57,14.25559401]
["bitfinex","SOLUSD",1757036559093,2.28855184,203.58,203.57,14.25559401]
["bitfinex","SOLUSD",1757036560511,0.06,203.58,203.57,14.25559401]
["bitfinex","SOLUSD",1757036562098,2.22855184,203.59,203.57,14.25559401]
["bitfinex","SOLUSD",1757036562299,2.22855184,203.59,203.58,0.66]
["bitfinex","SOLUSD",1757036563715,2.22855184,203.59,203.57,13.59559401]
["bitfinex","SOLUSD",1757036563911,2.22855184,203.58,203.57,13.59559401]
["bitfinex","SOLUSD",1757036564217,2.22855184,203.58,203.57,14.25559401]
["bitfinex","SOLUSD",1757036564394,2.28855184,203.63,203.58,13.59559401]
["bitfinex","SOLUSD",1757036564595,0.06,203.63,203.6,13.59559401]
["bitfinex","SOLUSD",1757036564814,0.06,203.63,203.61,0.66]
["bitfinex","SOLUSD",1757036565010,0.06,203.63,203.62,13.59559401]
["bitfinex","SOLUSD",1757036565508,0.06,203.63,203.62,18.43335599]
["bitfinex","SOLUSD",1757036565701,0.06,203.63,203.62,19.09335599]
["bitfinex","SOLUSD",1757036566402,0.06,203.63,203.62,19.09249348]
["bitfinex","SOLUSD",1757036567212,0.06,203.63,203.62,24.0036024]
["bitfinex","SOLUSD",1757036567499,0.06,203.63,203.62,24.00232839]
["bitfinex","SOLUSD",1757036567720,0.06,203.63,203.62,20.39650367]
["bitfinex","SOLUSD",1757036567899,0.06,203.63,203.62,15.48539475]
["bitfinex","SOLUSD",1757036569810,2.28855184,203.63,203.62,14.82531348]
["bitfinex","SOLUSD",1757036570008,2.28855184,203.63,203.62,13.59559401]
["bitfinex","SOLUSD",1757036570307,2.28855184,203.63,203.6,13.59559401]
["bitfinex","SOLUSD",1757036570515,2.22855184,203.62,203.6,13.59559401]
["bitfinex","SOLUSD",1757036570893,2.22855184,203.62,203.6,0.71]
["bitfinex","SOLUSD",1757036572111,0.06,203.63,203.57,4.91225607]
["bitfinex","SOLUSD",1757036572112,2.82855184,203.61,203.59,1.22986772]
["bitfinex","SOLUSD",1757036572318,2.22855184,203.6,203.57,0.71]
["bitfinex","SOLUSD",1757036572524,2.22855184,203.6,203.59,13.59559401]
["bitfinex","SOLUSD",1757036572713,0.66,203.63,203.59,13.59559401]
["bitfinex","SOLUSD",1757036572896,2.22855184,203.6,203.57,0.71]
["bitfinex","SOLUSD",1757036573220,2.22855184,203.6,203.59,13.59559401]
["bitfinex","SOLUSD",1757036573614,2.22855184,203.6,203.59,0.71]
["bitfinex","SOLUSD",1757036573815,2.22855184,203.6,203.59,14.30559401]
["bitfinex","SOLUSD",1757036576020,2.22855184,203.6,203.59,13.59559401]
["bitfinex","SOLUSD",1757036580012,2.22855184,203.6,203.59,14.30559401]
["bitfinex","SOLUSD",1757036580526,2.22855184,203.6,203.59,13.59559401]
["bitfinex","SOLUSD",1757036581109,2.22855184,203.6,203.59,14.30559401]
["bitfinex","SOLUSD",1757036582530,0.06,203.63,203.6,13.59559401]
["bitfinex","SOLUSD",1757036582728,0.06,203.63,203.62,13.59559401]
["bitfinex","SOLUSD",1757036582912,0.06,203.63,203.62,14.82554061]
["bitfinex","SOLUSD",1757036583112,0.06,203.63,203.62,15.53554061]
["bitfinex","SOLUSD",1757036583532,0.06,203.63,203.62,14.30559401]
["bitfinex","SOLUSD",1757036584128,0.06,203.63,203.62,15.53535893]
["bitfinex","SOLUSD",1757036585730,0.06,203.63,203.62,20.44646785]
["bitfinex","SOLUSD",1757036586414,0.06,203.63,203.62,22.67501969]
["bitfinex","SOLUSD",1757036587818,0.06,203.63,203.62,24.64328147]
["bitfinex","SOLUSD",1757036589438,0.06,203.63,203.62,22.67501969]
["bitfinex","SOLUSD",1757036589941,0.06,203.63,203.62,24.64328147]
["bitfinex","SOLUSD",1757036591647,0.06,203.63,203.62,28.2373271]
["bitfinex","SOLUSD",1757036596936,0.06,203.63,203.62,26.00877526]
["bitfinex","SOLUSD",1757036597247,0.06,203.63,203.62,28.2373271]
["bitfinex","SOLUSD",1757036598332,0.06,203.64,203.62,26.00877526]
["bitfinex","SOLUSD",1757036598533,0.06,203.64,203.63,21.3279564]
["bitfinex","SOLUSD",1757036598734,0.06,203.64,203.63,26.23834095]
["bitfinex","SOLUSD",1757036599926,0.06,203.64,203.63,29.06689279]
["bitfinex","SOLUSD",1757036601635,0.06,203.64,203.63,67.30689279]
["bitfinex","SOLUSD",1757036602932,0.06,203.64,203.63,29.06689279]
["bitfinex","SOLUSD",1757036603134,0.06,203.64,203.63,67.30689279]
["bitfinex","SOLUSD",1757036603447,0.06,203.64,203.63,29.06689279]
["bitfinex","SOLUSD",1757036603645,0.06,203.64,203.63,67.30689279]
["bitfinex","SOLUSD",1757036604844,0.06,203.64,203.63,26.83834095]
["bitfinex","SOLUSD",1757036605050,0.06,203.64,203.63,67.30689279]
["bitfinex","SOLUSD",1757036605528,0.06,203.64,203.63,68.55465025]
["bitfinex","SOLUSD",1757036606527,0.06,203.64,203.63,65.07834095]
["bitfinex","SOLUSD",1757036606727,0.06,203.64,203.63,68.55465025]
["bitfinex","SOLUSD",1757036607278,0.06,203.64,203.63,68.5488606]
["bitfinex","SOLUSD",1757036608444,0.06,203.64,203.63,67.31957029]
["bitfinex","SOLUSD",1757036609758,0.06,203.64,203.63,20.01239324]
["bitfinex","SOLUSD",1757036609955,0.06,203.64,203.63,63.84326099]
["bitfinex","SOLUSD",1757036610254,0.06,203.64,203.63,67.31957029]
["bitfinex","SOLUSD",1757036610556,0.06,203.64,203.63,29.07957029]
["bitfinex","SOLUSD",1757036610854,0.06,203.64,203.63,67.31957029]
["bitfinex","SOLUSD",1757036612330,0.06,203.64,203.63,63.84326099]
["bitfinex","SOLUSD",1757036612536,0.06,203.64,203.63,67.31957029]
["bitfinex","SOLUSD",1757036613140,0.06,203.64,203.63,29.07957029]
["bitfinex","SOLUSD",1757036613335,0.06,203.64,203.63,67.29957029]
["bitfinex","SOLUSD",1757036615950,1e-08,203.66,203.65,13.59559401]
["bitfinex","SOLUSD",1757036616133,1e-08,203.66,203.65,58.8801507]
["bitfinex","SOLUSD",1757036616340,1e-08,203.66,203.65,56.0838414]
["bitfinex","SOLUSD",1757036616539,1e-08,203.66,203.65,67.94684546]
["bitfinex","SOLUSD",1757036621643,1e-08,203.67,203.65,67.94684546]
["bitfinex","SOLUSD",1757036621849,1e-08,203.67,203.66,21.3401507]
["bitfinex","SOLUSD",1757036622861,1e-08,203.67,203.66,24.81646]
["bitfinex","SOLUSD",1757036623669,1e-08,203.67,203.66,21.3401507]
["bitfinex","SOLUSD",1757036623968,1e-08,203.67,203.66,29.72660435]
["bitfinex","SOLUSD",1757036624563,1e-08,203.67,203.66,29.72953939]
["bitfinex","SOLUSD",1757036625153,1e-08,203.67,203.66,67.94953939]
["bitfinex","SOLUSD",1757036627166,1e-08,203.67,203.66,25.57323009]
["bitfinex","SOLUSD",1757036627371,1e-08,203.67,203.66,67.24953939]
["bitfinex","SOLUSD",1757036627761,1e-08,203.67,203.66,67.92953939]
["bitfinex","SOLUSD",1757036629858,1e-08,203.67,203.66,93.92953939]
["bitfinex","SOLUSD",1757036630473,0.6,203.76,203.7,13.59559401]
["bitfinex","SOLUSD",1757036630683,0.6,203.77,203.76,13.59559401]
["bitfinex","SOLUSD",1757036630877,0.6,203.77,203.76,55.38677644]
["bitfinex","SOLUSD",1757036631165,4.90556908,203.85,203.76,55.38677644]
["bitfinex","SOLUSD",1757036631474,3.4763093,203.83,203.78,13.59559401]
["bitfinex","SOLUSD",1757036631649,4.0763093,203.82,203.79,38.2]
["bitfinex","SOLUSD",1757036631853,0.6,203.81,203.79,38.2]
["bitfinex","SOLUSD",1757036632069,0.6,203.8,203.79,51.79559401]
["bitfinex","SOLUSD",1757036634483,0.6,203.83,203.8,13.59559401]
["bitfinex","SOLUSD",1757036634660,0.6,203.83,203.82,13.59559401]
["bitfinex","SOLUSD",1757036635055,4.90460542,203.89,203.82,13.59559401]
["bitfinex","SOLUSD",1757036635254,0.6,203.85,203.83,38.2]
["bitfinex","SOLUSD",1757036635559,0.6,203.84,203.83,51.79559401]
["bitfinex","SOLUSD",1757036636979,3.4763093,203.87,203.83,51.79559401]
["bitfinex","SOLUSD",1757036637184,0.6,203.86,203.83,13.59559401]
["bitfinex","SOLUSD",1757036637478,0.6,203.85,203.83,51.79559401]
["bitfinex","SOLUSD",1757036637671,0.6,203.85,203.83,13.59559401]
["bitfinex","SOLUSD",1757036637873,0.6,203.84,203.81,13.59559401]
["bitfinex","SOLUSD",1757036638075,0.6,203.84,203.82,38.2]
["bitfinex","SOLUSD",1757036639176,0.06,203.85,203.82,38.2]
["bitfinex","SOLUSD",1757036639379,0.66,203.85,203.82,41.6763093]
["bitfinex","SOLUSD",1757036640482,4.1363093,203.85,203.82,41.6763093]
["bitfinex","SOLUSD",1757036641077,3.4763093,203.83,203.82,3.4763093]
["bitfinex","SOLUSD",1757036641282,4.0763093,203.83,203.8,38.18]
["bitfinex","SOLUSD",1757036641486,4.0763093,203.82,203.79,13.59559401]
["bitfinex","SOLUSD",1757036641784,0.6,203.81,203.79,13.59559401]
["bitfinex","SOLUSD",1757036642862,3.4763093,203.82,203.79,13.59559401]
["bitfinex","SOLUSD",1757036643072,4.0763093,203.81,203.79,13.59559401]
["bitfinex","SOLUSD",1757036643264,0.6,203.8,203.79,13.59559401]
["bitfinex","SOLUSD",1757036643882,3.4763093,203.81,203.79,13.59559401]
["bitfinex","SOLUSD",1757036644091,4.0763093,203.81,203.79,13.59559401]
["bitfinex","SOLUSD",1757036645178,3.4763093,203.81,203.79,13.59559401]
["bitfinex","SOLUSD",1757036645781,4.0763093,203.8,203.77,4.90583472]
["bitfinex","SOLUSD",1757036646090,3.4763093,203.78,203.71,0.68]
["bitfinex","SOLUSD",1757036646286,3.4763093,203.76,203.74,4.96583472]
["bitfinex","SOLUSD",1757036646484,4.96583472,203.8,203.74,4.96583472]
["bitfinex","SOLUSD",1757036646787,3.4763093,203.81,203.75,55.93190331]
["bitfinex","SOLUSD",1757036647082,3.4763093,203.81,203.76,0.68]
["bitfinex","SOLUSD",1757036647395,3.4763093,203.81,203.77,0.68]
["bitfinex","SOLUSD",1757036647599,4.0763093,203.81,203.75,52.45559401]
["bitfinex","SOLUSD",1757036647803,0.6,203.8,203.75,51.77559401]
["bitfinex","SOLUSD",1757036647969,3.4763093,203.79,203.75,51.77559401]
["bitfinex","SOLUSD",1757036648169,3.4763093,203.79,203.75,52.45559401]
["bitfinex","SOLUSD",1757036648368,0.6,203.81,203.76,0.68]
["bitfinex","SOLUSD",1757036648575,4.0763093,203.8,203.75,56.68356014]
["bitfinex","SOLUSD",1757036648793,4.0763093,203.8,203.75,57.36356014]
["bitfinex","SOLUSD",1757036649002,0.6,203.8,203.75,57.36356014]
["bitfinex","SOLUSD",1757036649171,4.0763093,203.8,203.75,57.36356014]
["bitfinex","SOLUSD",1757036649489,3.4763093,203.79,203.75,57.36356014]
["bitfinex","SOLUSD",1757036650068,0.6,203.82,203.76,0.68]
["bitfinex","SOLUSD",1757036650479,3.4763093,203.8,203.76,0.68]
["bitfinex","SOLUSD",1757036651972,3.4763093,203.82,203.78,13.59559401]
["bitfinex","SOLUSD",1757036652179,3.4763093,203.82,203.79,0.68]
["bitfinex","SOLUSD",1757036652372,4.0763093,203.84,203.8,0.68]
["bitfinex","SOLUSD",1757036652574,0.06,203.85,203.8,0.68]
["bitfinex","SOLUSD",1757036652783,0.06,203.85,203.81,0.68]
["bitfinex","SOLUSD",1757036653180,0.06,203.85,203.81,4.1563093]
["bitfinex","SOLUSD",1757036653380,3.5363093,203.85,203.81,4.1563093]
["bitfinex","SOLUSD",1757036653583,3.5363093,203.85,203.81,42.3763093]
["bitfinex","SOLUSD",1757036654098,0.06,203.85,203.82,14.27559401]
["bitfinex","SOLUSD",1757036654278,0.06,203.85,203.82,13.59559401]
["bitfinex","SOLUSD",1757036654484,0.06,203.85,203.82,14.27559401]
["bitfinex","SOLUSD",1757036654874,0.06,203.85,203.82,13.59559401]
["bitfinex","SOLUSD",1757036655077,0.06,203.85,203.83,0.68]
["bitfinex","SOLUSD",1757036656490,0.06,203.85,203.82,21.97797265]
["bitfinex","SOLUSD",1757036656680,0.06,203.85,203.82,17.75190331]
["bitfinex","SOLUSD",1757036657779,0.06,203.85,203.82,22.65804466]
["bitfinex","SOLUSD",1757036657984,0.06,203.85,203.83,0.72]
["bitfinex","SOLUSD",1757036658896,3.5363093,203.85,203.82,21.97804466]
["bitfinex","SOLUSD",1757036659106,3.5363093,203.85,203.82,19.22173536]
["bitfinex","SOLUSD",1757036659483,3.5363093,203.85,203.82,13.59559401]
["bitfinex","SOLUSD",1757036659702,4.1363093,203.85,203.82,13.59559401]
["bitfinex","SOLUSD",1757036659908,3.5363093,203.85,203.82,13.59559401]
["bitfinex","SOLUSD",1757036660080,3.5363093,203.85,203.82,14.31559401]
["bitfinex","SOLUSD",1757036660684,3.5363093,203.85,203.83,0.72]
["bitfinex","SOLUSD",1757036663597,0.06,203.85,203.83,0.72]
["bitfinex","SOLUSD",1757036663801,0.06,203.85,203.82,22.03806507]
["bitfinex","SOLUSD",1757036663989,0.06,203.85,203.82,19.22175577]
["bitfinex","SOLUSD",1757036664195,3.5363093,203.85,203.82,19.22175577]
["bitfinex","SOLUSD",1757036664493,3.5363093,203.85,203.82,14.31559401]
["bitfinex","SOLUSD",1757036666004,3.5363093,203.85,203.82,13.59559401]
["bitfinex","SOLUSD",1757036666299,3.5363093,203.85,203.82,14.31559401]
["bitfinex","SOLUSD",1757036666499,3.5363093,203.85,203.83,0.72]
["bitfinex","SOLUSD",1757036667495,2.28166101,203.85,203.83,0.72]
["bitfinex","SOLUSD",1757036669893,0.06,203.85,203.82,18.50180025]
["bitfinex","SOLUSD",1757036670093,2.28166101,203.85,203.83,6.2248512]
["bitfinex","SOLUSD",1757036673206,2.22166101,203.84,203.83,0.72]
["bitfinex","SOLUSD",1757036673593,2.22166101,203.84,203.83,6.2252672]
["bitfinex","SOLUSD",1757036673789,0.06,203.85,203.83,6.2252672]
["bitfinex","SOLUSD",1757036674000,2.28166101,203.85,203.84,0.72]
["bitfinex","SOLUSD",1757036674295,0.06,203.85,203.84,0.72]
["bitfinex","SOLUSD",1757036675406,0.06,203.85,203.84,2.94166101]
["bitfinex","SOLUSD",1757036676687,0.06,203.85,203.84,59.60306349]
["bitfinex","SOLUSD",1757036676891,0.06,203.85,203.84,63.19100938]
["bitfinex","SOLUSD",1757036681402,0.06,203.85,203.84,58.28520091]
["bitfinex","SOLUSD",1757036682108,0.06,203.85,203.84,63.19100938]
["bitfinex","SOLUSD",1757036682506,0.06,203.85,203.84,58.28520091]
["bitfinex","SOLUSD",1757036684502,0.06,203.85,203.84,43.9696069]
["bitfinex","SOLUSD",1757036684824,0.06,203.85,203.84,44.6896069]
["bitfinex","SOLUSD",1757036685129,0.06,203.85,203.84,49.59541537]
["bitfinex","SOLUSD",1757036685304,0.06,203.85,203.84,25.03100938]
["bitfinex","SOLUSD",1757036685616,0.06,203.85,203.84,63.19100938]
["bitfinex","SOLUSD",1757036688224,0.06,203.85,203.84,65.41267039]
["bitfinex","SOLUSD",1757036693327,0.06,203.85,203.84,65.41165831]
["bitfinex","SOLUSD",1757036700426,0.06,203.85,203.84,65.41348475]
["bitfinex","SOLUSD",1757036702235,0.06,203.85,203.84,65.39348475]
["bitfinex","SOLUSD",1757036704034,0.06,203.85,203.84,63.17182374]
["bitfinex","SOLUSD",1757036704236,0.06,203.85,203.84,65.39348475]
["bitfinex","SOLUSD",1757036705049,0.06,203.85,203.84,91.39348475]
["bitfinex","SOLUSD",1757036705219,1e-08,203.85,203.84,91.39348475]
["bitfinex","SOLUSD",1757036707433,1e-08,203.85,203.84,65.39348475]
["bitfinex","SOLUSD",1757036709344,1e-08,203.85,203.84,27.25348475]
["bitfinex","SOLUSD",1757036709651,1e-08,203.85,203.84,65.39348475]
["bitfinex","SOLUSD",1757036710051,1e-08,203.85,203.84,63.17182374]
["bitfinex","SOLUSD",1757036710221,1e-08,203.85,203.84,65.39348475]
["bitfinex","SOLUSD",1757036711118,1e-08,203.85,203.84,27.25348475]
["bitfinex","SOLUSD",1757036711320,1e-08,203.85,203.84,65.39348475]
["bitfinex","SOLUSD",1757036713540,1e-08,203.85,203.84,25.03182374]
["bitfinex","SOLUSD",1757036713732,1e-08,203.85,203.84,65.37348475]
["bitfinex","SOLUSD",1757036713929,1e-08,203.85,203.84,88.43182374]
["bitfinex","SOLUSD",1757036714239,1e-08,203.85,203.84,91.33348475]
["bitfinex","SOLUSD",1757036719442,1e-08,203.85,203.84,50.31182374]
["bitfinex","SOLUSD",1757036719640,0.60000001,203.85,203.84,90.65348475]
["bitfinex","SOLUSD",1757036719823,0.60000001,203.85,203.84,88.43182374]
["bitfinex","SOLUSD",1757036720028,1e-08,203.85,203.84,90.65348475]
["bitfinex","SOLUSD",1757036721237,1e-08,203.85,203.84,52.53348475]
["bitfinex","SOLUSD",1757036721438,1e-08,203.85,203.84,90.65348475]
["bitfinex","SOLUSD",1757036722335,1e-08,203.85,203.84,91.33348475]
["bitfinex","SOLUSD",1757036723226,1e-08,203.85,203.84,91.3258737]
["bitfinex","SOLUSD",1757036723943,1e-08,203.85,203.84,65.3258737]
["bitfinex","SOLUSD",1757036724527,1e-08,203.88,203.87,39.59559401]
["bitfinex","SOLUSD",1757036724729,1e-08,203.88,203.87,83.51840422]
["bitfinex","SOLUSD",1757036724938,1e-08,203.88,203.87,81.97674321]
["bitfinex","SOLUSD",1757036725139,1e-08,203.88,203.87,83.94239347]
["bitfinex","SOLUSD",1757036725539,1e-08,203.88,203.87,86.16405448]
["bitfinex","SOLUSD",1757036726551,1e-08,203.88,203.87,91.06843575]
["bitfinex","SOLUSD",1757036727441,1e-08,203.88,203.87,88.16677474]
["bitfinex","SOLUSD",1757036727642,1e-08,203.88,203.87,90.38843575]
["bitfinex","SOLUSD",1757036728949,1e-08,203.88,203.87,91.06843575]
["bitfinex","SOLUSD",1757036729456,1e-08,203.88,203.87,92.31468508]
["bitfinex","SOLUSD",1757036735262,1e-08,203.88,203.87,92.29468508]
["bitfinex","SOLUSD",1757036736563,1e-08,203.88,203.87,88.82677474]
["bitfinex","SOLUSD",1757036736751,1e-08,203.88,203.87,92.29468508]
["bitfinex","SOLUSD",1757036739463,1e-08,203.9,203.88,13.59559401]
["bitfinex","SOLUSD",1757036739662,1e-08,203.9,203.89,84.74394825]
["bitfinex","SOLUSD",1757036739869,1e-08,203.9,203.89,46.64394825]
["bitfinex","SOLUSD",1757036740051,1e-08,203.9,203.89,99.48415216]
["bitfinex","SOLUSD",1757036740253,1e-08,203.9,203.89,100.16415216]
["bitfinex","SOLUSD",1757036741050,1e-08,203.9,203.89,101.60084724]
["bitfinex","SOLUSD",1757036741250,1e-08,203.9,203.89,105.06875758]
["bitfinex","SOLUSD",1757036742153,1e-08,203.9,203.89,101.60084724]
["bitfinex","SOLUSD",1757036742349,1e-08,203.9,203.89,105.06875758]
["bitfinex","SOLUSD",1757036743770,1e-08,203.9,203.89,79.06875758]
["bitfinex","SOLUSD",1757036743957,1e-08,203.9,203.89,82.53666792]
["bitfinex","SOLUSD",1757036746864,1e-08,203.9,203.89,75.60084724]
["bitfinex","SOLUSD",1757036747075,1e-08,203.9,203.89,82.53666792]
["bitfinex","SOLUSD",1757036747870,0.6,204.0,203.93,39.59559401]
["bitfinex","SOLUSD",1757036748073,0.6,204.0,203.98,13.59559401]
["bitfinex","SOLUSD",1757036748253,3.46791034,204.03,204.0,13.59559401]
["bitfinex","SOLUSD",1757036748458,3.46791034,204.03,204.01,38.08]
["bitfinex","SOLUSD",1757036748859,0.6,204.02,204.01,38.08]
["bitfinex","SOLUSD",1757036751161,4.06791034,204.02,204.0,8.36803537]
["bitfinex","SOLUSD",1757036751459,162.36791034,204.1,203.82,163.1210538]
["bitfinex","SOLUSD",1757036751460,4.06791034,204.01,203.95,4.90316253]
["bitfinex","SOLUSD",1757036751667,4.06791034,204.0,203.97,8.36803537]
["bitfinex","SOLUSD",1757036751856,0.6,203.99,203.98,38.08]
["bitfinex","SOLUSD",1757036752263,4.06791034,203.99,203.98,38.08]
["bitfinex","SOLUSD",1757036752455,4.06791034,203.99,203.98,42.98133543]
["bitfinex","SOLUSD",1757036753071,0.6,203.99,203.98,42.98133543]
["bitfinex","SOLUSD",1757036753576,4.06791034,203.99,203.98,42.98133543]
["bitfinex","SOLUSD",1757036755577,0.6,203.99,203.98,42.98133543]
["bitfinex","SOLUSD",1757036755762,4.06791034,203.99,203.98,38.08]
["bitfinex","SOLUSD",1757036755963,0.6,203.99,203.98,38.08]
["bitfinex","SOLUSD",1757036757473,0.6,203.99,203.98,42.98133543]
["bitfinex","SOLUSD",1757036758271,4.06791034,203.99,203.98,42.98133543]
["bitfinex","SOLUSD",1757036758677,3.46791034,203.99,203.98,42.98133543]
["bitfinex","SOLUSD",1757036758984,0.6,203.99,203.98,42.98133543]
["bitfinex","SOLUSD",1757036759371,4.06791034,203.99,203.98,42.98133543]
["bitfinex","SOLUSD",1757036759777,4.06791034,203.99,203.98,4.90133543]
["bitfinex","SOLUSD",1757036759978,4.06791034,203.99,203.98,38.06]
["bitfinex","SOLUSD",1757036760375,4.90133543,204.03,203.98,38.06]
["bitfinex","SOLUSD",1757036760586,4.06791034,204.0,203.98,38.06]
["bitfinex","SOLUSD",1757036760885,4.06791034,203.99,203.9,13.59559401]
["bitfinex","SOLUSD",1757036761068,3.46791034,203.91,203.87,4.93133543]
["bitfinex","SOLUSD",1757036761263,3.46791034,203.9,203.88,38.06]
["bitfinex","SOLUSD",1757036761476,3.46791034,203.9,203.89,3.57625925]
["bitfinex","SOLUSD",1757036761894,3.46791034,203.91,203.88,38.06]
["bitfinex","SOLUSD",1757036762389,4.90133543,203.92,203.88,38.06]
["bitfinex","SOLUSD",1757036762593,3.46791034,203.89,203.88,38.06]
["bitfinex","SOLUSD",1757036763087,3.46791034,203.9,203.88,38.06]
["bitfinex","SOLUSD",1757036763781,3.46791034,203.9,203.89,38.06]
["bitfinex","SOLUSD",1757036764970,4.06791034,203.9,203.89,38.06]
["bitfinex","SOLUSD",1757036765292,4.06791034,203.9,203.87,0.03]
["bitfinex","SOLUSD",1757036765503,8.97229842,203.9,203.88,0.03]
["bitfinex","SOLUSD",1757036765791,3.46791034,203.89,203.88,0.03]
["bitfinex","SOLUSD",1757036766167,4.06791034,203.89,203.88,0.03]
["bitfinex","SOLUSD",1757036766595,17.40369197,203.89,203.88,0.03]
["bitfinex","SOLUSD",1757036766977,22.30829739,203.89,203.88,0.03]
["bitfinex","SOLUSD",1757036768299,3.46791034,203.88,203.87,0.03]
["bitfinex","SOLUSD",1757036769786,3.52791034,203.9,203.87,0.75]
["bitfinex","SOLUSD",1757036771077,3.46791034,203.88,203.87,0.03]
["bitfinex","SOLUSD",1757036771591,4.06791034,203.88,203.87,0.03]
["bitfinex","SOLUSD",1757036772900,8.97275632,203.88,203.87,0.03]
["bitfinex","SOLUSD",1757036779092,10.9394697,203.88,203.87,0.03]
["bitfinex","SOLUSD",1757036779889,23.20158466,203.88,203.84,0.03]
["bitfinex","SOLUSD",1757036780189,3.46791034,203.85,203.84,0.03]
["bitfinex","SOLUSD",1757036780702,4.06791034,203.85,203.84,0.03]
["bitfinex","SOLUSD",1757036780998,6.03491385,203.85,203.84,0.03]
["bitfinex","SOLUSD",1757036781402,10.94048166,203.85,203.84,0.03]
["bitfinex","SOLUSD",1757036783284,10.94048166,203.85,203.84,0.72]
["bitfinex","SOLUSD",1757036783285,1.96700351,203.85,203.84,0.72]
["bitfinex","SOLUSD",1757036783487,5.43491385,203.85,203.84,0.72]
["bitfinex","SOLUSD",1757036783786,3.46791034,203.85,203.84,0.72]
["bitfinex","SOLUSD",1757036784307,6.87183165,203.87,203.84,0.72]
["bitfinex","SOLUSD",1757036784489,3.46791034,203.85,203.84,0.72]
["bitfinex","SOLUSD",1757036784874,3.46791034,203.85,203.84,0.03]
["bitfinex","SOLUSD",1757036785589,4.90542652,203.86,203.84,0.03]
["bitfinex","SOLUSD",1757036785789,3.46791034,203.85,203.84,0.72]
["bitfinex","SOLUSD",1757036786191,8.97347815,203.85,203.84,0.03]
["bitfinex","SOLUSD",1757036786495,8.37347815,203.85,203.84,0.03]
["bitfinex","SOLUSD",1757036786687,8.97347815,203.85,203.84,0.03]
["bitfinex","SOLUSD",1757036787093,8.37347815,203.85,203.84,0.03]
["bitfinex","SOLUSD",1757036787300,3.46791034,203.85,203.84,0.72]
["bitfinex","SOLUSD",1757036787902,1.96671338,203.87,203.84,0.72]
["bitfinex","SOLUSD",1757036788093,3.46791034,203.86,203.84,0.72]
["bitfinex","SOLUSD",1757036788781,0.06,203.88,203.84,0.72]
["bitfinex","SOLUSD",1757036789090,0.06,203.88,203.84,5.62578088]
["bitfinex","SOLUSD",1757036789283,3.52791034,203.88,203.85,0.69]
["bitfinex","SOLUSD",1757036790112,0.06,203.88,203.85,0.69]
["bitfinex","SOLUSD",1757036790311,3.52791034,203.88,203.85,0.69]
["bitfinex","SOLUSD",1757036790515,3.46791034,203.87,203.85,0.69]
["bitfinex","SOLUSD",1757036790815,0.06,203.88,203.85,0.69]
["bitfinex","SOLUSD",1757036791103,3.46791034,203.86,203.84,0.03]
["bitfinex","SOLUSD",1757036791304,3.46791034,203.85,203.84,0.03]
["bitfinex","SOLUSD",1757036791481,2.22147857,203.85,203.84,0.03]
["bitfinex","SOLUSD",1757036791680,2.22147857,203.85,203.84,0.72]
["bitfinex","SOLUSD",1757036793678,0.06,203.88,203.85,13.59559401]
["bitfinex","SOLUSD",1757036793986,0.06,203.88,203.86,0.69]
["bitfinex","SOLUSD",1757036795101,2.28147857,203.88,203.87,0.69]
["bitfinex","SOLUSD",1757036795299,0.06,203.88,203.87,0.69]
["bitfinex","SOLUSD",1757036795802,2.28147857,203.88,203.87,0.69]
["bitfinex","SOLUSD",1757036795988,0.06,203.88,203.87,0.69]
["bitfinex","SOLUSD",1757036796700,2.28147857,203.88,203.87,0.69]
["bitfinex","SOLUSD",1757036798016,0.06,203.88,203.87,0.69]
["bitfinex","SOLUSD",1757036798493,2.28147857,203.88,203.85,0.69]
["bitfinex","SOLUSD",1757036798804,2.22147857,203.86,203.84,9.89954472]
["bitfinex","SOLUSD",1757036798998,2.22147857,203.85,203.84,0.03]
["bitfinex","SOLUSD",1757036800505,7.72704638,203.85,203.84,0.03]
["bitfinex","SOLUSD",1757036800808,2.22147857,203.83,203.82,0.03]
["bitfinex","SOLUSD",1757036801291,2.82147857,203.83,203.82,0.03]
["bitfinex","SOLUSD",1757036801488,13.6744931,203.83,203.81,0.03]
["bitfinex","SOLUSD",1757036801692,11.10739285,203.82,203.79,0.03]
["bitfinex","SOLUSD",1757036801906,11.10739285,203.8,203.79,0.03]
["bitfinex","SOLUSD",1757036802219,2.22147857,203.8,203.79,0.03]
["bitfinex","SOLUSD",1757036803109,40.02710025,203.83,203.79,0.03]
["bitfinex","SOLUSD",1757036803110,1.96710025,203.83,203.79,0.72]
["bitfinex","SOLUSD",1757036803291,2.22147857,203.81,203.79,0.72]
["bitfinex","SOLUSD",1757036804401,2.22147857,203.81,203.79,0.03]
["bitfinex","SOLUSD",1757036804607,1.96710025,203.83,203.8,0.69]
["bitfinex","SOLUSD",1757036804917,2.22147857,203.81,203.8,0.69]
["bitfinex","SOLUSD",1757036807294,7.12729791,203.81,203.8,0.69]
["bitfinex","SOLUSD",1757036808489,7.12729791,203.81,203.79,0.03]
["bitfinex","SOLUSD",1757036808690,2.22147857,203.8,203.79,0.03]
["bitfinex","SOLUSD",1757036809903,7.12783663,203.8,203.79,0.03]
["bitfinex","SOLUSD",1757036810488,7.12783663,203.8,203.79,0.7]
["bitfinex","SOLUSD",1757036810812,7.12783663,203.8,203.79,0.03]
["bitfinex","SOLUSD",1757036811902,4.90635806,203.8,203.79,0.7]
["bitfinex","SOLUSD",1757036812106,7.12783663,203.8,203.79,0.03]
["bitfinex","SOLUSD",1757036812294,2.22147857,203.8,203.79,0.03]
["bitfinex","SOLUSD",1757036814515,4.90629178,203.82,203.79,0.03]
["bitfinex","SOLUSD",1757036814516,5.50629178,203.82,203.79,0.03]
["bitfinex","SOLUSD",1757036814712,2.22147857,203.8,203.79,0.03]
["bitfinex","SOLUSD",1757036815811,16.61416419,203.8,203.79,0.03]
["bitfinex","SOLUSD",1757036816214,7.72824991,203.8,203.79,0.03]
["bitfinex","SOLUSD",1757036817319,9.94972848,203.8,203.79,0.03]
["bitfinex","SOLUSD",1757036817514,9.34972848,203.8,203.79,0.03]
["bitfinex","SOLUSD",1757036818299,16.01416419,203.8,203.79,0.03]
["bitfinex","SOLUSD",1757036818613,16.61416419,203.8,203.79,0.03]
["bitfinex","SOLUSD",1757036818812,16.01416419,203.8,203.79,0.03]
["bitfinex","SOLUSD",1757036820399,16.61416419,203.8,203.79,0.03]
["bitfinex","SOLUSD",1757036821410,16.61416419,203.8,203.76,0.03]
["bitfinex","SOLUSD",1757036821717,2.22147857,203.77,203.76,0.03]
["bitfinex","SOLUSD",1757036822128,132.9,203.81,203.76,0.03]
["bitfinex","SOLUSD",1757036822430,132.9,203.81,203.76,0.7]
["bitfinex","SOLUSD",1757036822431,2.22147857,203.77,203.76,0.7]
["bitfinex","SOLUSD",1757036823419,2.22147857,203.77,203.76,0.03]
["bitfinex","SOLUSD",1757036831347,7.12897231,203.77,203.76,0.03]
["bitfinex","SOLUSD",1757036833355,2.22147857,203.77,203.76,0.7]
["bitfinex","SOLUSD",1757036834151,2.22147857,203.77,203.76,0.03]
["bitfinex","SOLUSD",1757036837648,7.12897231,203.77,203.76,0.03]
["bitfinex","SOLUSD",1757036849561,7.72897231,203.77,203.76,0.03]
["bitfinex","SOLUSD",1757036851556,8.98383719,203.77,203.76,0.03]
["bitfinex","SOLUSD",1757036852546,10.95171164,203.77,203.76,0.03]
["bitfinex","SOLUSD",1757036854978,10.95171164,203.77,203.74,0.03]
["bitfinex","SOLUSD",1757036855267,3.47634345,203.75,203.74,0.03]
["bitfinex","SOLUSD",1757036855666,8.38431891,203.75,203.74,0.03]
["bitfinex","SOLUSD",1757036856364,10.35238701,203.75,203.74,0.03]
["bitfinex","SOLUSD",1757036857047,8.38431891,203.75,203.74,0.03]
["bitfinex","SOLUSD",1757036859851,8.98431891,203.75,203.74,0.03]
["bitfinex","SOLUSD",1757036860048,34.98431891,203.75,203.74,0.03]
["bitfinex","SOLUSD",1757036860358,8.98431891,203.75,203.74,0.03]
["bitfinex","SOLUSD",1757036860556,10.95248385,203.75,203.74,0.03]
["bitfinex","SOLUSD",1757036863970,7.4761404,203.75,203.74,0.03]
["bitfinex","SOLUSD",1757036864372,10.95248385,203.75,203.74,0.03]
["bitfinex","SOLUSD",1757036864967,49.03248385,203.75,203.74,0.03]
["bitfinex","SOLUSD",1757036868378,48.43248385,203.75,203.74,0.03]
["bitfinex","SOLUSD",1757036869874,36.35248385,203.75,203.74,0.7]
["bitfinex","SOLUSD",1757036870066,72.44431891,203.75,203.74,0.7]
["bitfinex","SOLUSD",1757036871478,72.44431891,203.75,203.74,0.03]
["bitfinex","SOLUSD",1757036872861,74.41229018,203.75,203.74,0.03]
["bitfinex","SOLUSD",1757036873366,74.41229018,203.75,203.74,0.7]
["bitfinex","SOLUSD",1757036873680,74.41229018,203.75,203.74,0.03]
["bitfinex","SOLUSD",1757036874490,74.41229018,203.75,203.74,0.7]
["bitfinex","SOLUSD",1757036875703,74.41229018,203.75,203.74,0.03]
["bitfinex","SOLUSD",1757036875704,75.07229018,203.75,203.74,0.03]
["bitfinex","SOLUSD",1757036876073,26.0,203.72,203.71,0.03]
["bitfinex","SOLUSD",1757036876381,67.53634345,203.72,203.71,0.03]
["bitfinex","SOLUSD",1757036876699,69.50479895,203.72,203.71,0.03]
["bitfinex","SOLUSD",1757036877100,69.50479895,203.72,203.71,0.7]
["bitfinex","SOLUSD",1757036877298,69.50479895,203.72,203.71,0.03]
["bitfinex","SOLUSD",1757036877523,74.41349716,203.72,203.71,0.03]
["bitfinex","SOLUSD",1757036878704,74.41349716,203.72,203.71,0.7]
["bitfinex","SOLUSD",1757036879296,74.41349716,203.72,203.71,0.03]
["bitfinex","SOLUSD",1757036879803,75.01349716,203.72,203.71,0.03]
["bitfinex","SOLUSD",1757036880307,74.41349716,203.72,203.71,0.03]
["bitfinex","SOLUSD",1757036881908,36.35349716,203.72,203.71,0.03]
["bitfinex","SOLUSD",1757036882109,74.41349716,203.72,203.71,0.03]
["bitfinex","SOLUSD",1757036882518,75.01349716,203.72,203.71,0.03]
["bitfinex","SOLUSD",1757036883284,78.48984061,203.72,203.71,0.03]
["bitfinex","SOLUSD",1757036887005,6.9526869,203.7,203.69,0.03]
["bitfinex","SOLUSD",1757036887311,26.0,203.68,203.67,0.03]
["bitfinex","SOLUSD",1757036887515,41.53634345,203.68,203.67,0.03]
["bitfinex","SOLUSD",1757036888102,43.50528342,203.68,203.67,0.03]
["bitfinex","SOLUSD",1757036888593,6.87860218,203.68,203.67,0.03]
["bitfinex","SOLUSD",1757036888798,43.50528342,203.68,203.67,0.7]
["bitfinex","SOLUSD",1757036889003,1.96893997,203.68,203.67,0.7]
["bitfinex","SOLUSD",1757036889317,3.47634345,203.68,203.67,0.7]
["bitfinex","SOLUSD",1757036889506,3.47634345,203.68,203.67,0.03]
["bitfinex","SOLUSD",1757036889713,4.07634345,203.68,203.67,0.03]
["bitfinex","SOLUSD",1757036889916,3.47634345,203.68,203.67,0.03]
["bitfinex","SOLUSD",1757036890116,29.47634345,203.68,203.67,0.03]
["bitfinex","SOLUSD",1757036890298,67.53634345,203.68,203.67,0.03]
["bitfinex","SOLUSD",1757036890616,34.38600566,203.68,203.67,0.03]
["bitfinex","SOLUSD",1757036890819,72.44600566,203.68,203.67,0.03]
["bitfinex","SOLUSD",1757036891811,74.41504255,203.68,203.67,0.03]
["bitfinex","SOLUSD",1757036892014,74.41504255,203.68,203.66,0.03]
["bitfinex","SOLUSD",1757036892219,136.37634345,203.67,203.66,0.03]
["bitfinex","SOLUSD",1757036893716,141.28624672,203.67,203.66,0.03]
["bitfinex","SOLUSD",1757036894015,143.25538055,203.67,203.66,0.03]
["bitfinex","SOLUSD",1757036895296,10.35538055,203.67,203.66,0.03]
["bitfinex","SOLUSD",1757036897923,26.0,203.65,203.64,0.03]
["bitfinex","SOLUSD",1757036898124,67.53634345,203.65,203.64,0.03]
["bitfinex","SOLUSD",1757036898325,68.13634345,203.65,203.63,0.03]
["bitfinex","SOLUSD",1757036898507,3.47634345,203.64,203.62,0.03]
["bitfinex","SOLUSD",1757036898709,41.53634345,203.63,203.62,0.03]
["bitfinex","SOLUSD",1757036899799,43.50576813,203.63,203.62,0.03]
["bitfinex","SOLUSD",1757036900915,48.41663588,203.63,203.62,0.03]
["bitfinex","SOLUSD",1757036901798,51.89297933,203.63,203.62,0.03]
["bitfinex","SOLUSD",1757036902398,51.89297933,203.63,203.62,0.71]
["bitfinex","SOLUSD",1757036902399,44.94029243,203.63,203.62,0.71]
["bitfinex","SOLUSD",1757036902603,48.41663588,203.63,203.62,0.71]
["bitfinex","SOLUSD",1757036903017,48.41663588,203.63,203.62,0.03]
["bitfinex","SOLUSD",1757036903599,48.41663588,203.63,203.62,0.71]
["bitfinex","SOLUSD",1757036904725,48.41663588,203.63,203.62,0.03]
["bitfinex","SOLUSD",1757036904941,48.41663588,203.63,203.62,0.71]
["bitfinex","SOLUSD",1757036908933,10.35663588,203.63,203.62,0.71]
["bitfinex","SOLUSD",1757036909136,48.41663588,203.63,203.62,0.71]
["bitfinex","SOLUSD",1757036910230,10.35663588,203.63,203.62,0.71]
["bitfinex","SOLUSD",1757036910428,48.41663588,203.63,203.62,0.71]
["bitfinex","SOLUSD",1757036911013,10.35663588,203.63,203.62,0.71]
["bitfinex","SOLUSD",1757036911232,48.41663588,203.63,203.62,0.71]
["bitfinex","SOLUSD",1757036911422,47.16776604,203.63,203.62,0.71]
["bitfinex","SOLUSD",1757036913828,9.10776604,203.63,203.62,0.71]
["bitfinex","SOLUSD",1757036914223,47.16776604,203.63,203.62,0.71]
["bitfinex","SOLUSD",1757036914436,0.06,203.67,203.62,7.84857082]
["bitfinex","SOLUSD",1757036914632,0.06,203.67,203.63,0.68]
["bitfinex","SOLUSD",1757036914836,0.06,203.67,203.63,2.90747361]
["bitfinex","SOLUSD",1757036915020,0.06,203.67,203.64,0.68]
["bitfinex","SOLUSD",1757036915716,2.28747361,203.67,203.64,0.68]
["bitfinex","SOLUSD",1757036915921,2.22747361,203.66,203.64,0.68]
["bitfinex","SOLUSD",1757036917039,0.06,203.7,203.68,2.22747361]
["bitfinex","SOLUSD",1757036917528,0.06,203.7,203.69,0.68]
["bitfinex","SOLUSD",1757036919917,2.28747361,203.7,203.64,2.28747361]
["bitfinex","SOLUSD",1757036920119,2.22747361,203.66,203.65,0.68]
["bitfinex","SOLUSD",1757036920939,2.22747361,203.67,203.65,0.68]
["bitfinex","SOLUSD",1757036921436,2.22747361,203.68,203.65,0.68]
["bitfinex","SOLUSD",1757036922335,2.22747361,203.68,203.62,7.16856605]
["bitfinex","SOLUSD",1757036922643,2.22747361,203.67,203.66,0.68]
["bitfinex","SOLUSD",1757036927039,0.06,203.7,203.66,0.68]
["bitfinex","SOLUSD",1757036927241,0.06,203.7,203.66,2.90747361]
["bitfinex","SOLUSD",1757036927440,0.06,203.7,203.67,0.68]
["bitfinex","SOLUSD",1757036928930,0.06,203.7,203.69,2.22747361]
["bitfinex","SOLUSD",1757036929142,0.06,203.7,203.69,2.90747361]
["bitfinex","SOLUSD",1757036929441,0.06,203.7,203.69,0.68]
["bitfinex","SOLUSD",1757036933328,2.28747361,203.7,203.64,4.91045716]
["bitfinex","SOLUSD",1757036933535,2.22747361,203.69,203.66,0.68]
["bitfinex","SOLUSD",1757036933742,0.06,203.7,203.67,2.22747361]
["bitfinex","SOLUSD",1757036934046,0.06,203.7,203.68,0.68]
["bitfinex","SOLUSD",1757036934251,0.06,203.7,203.69,2.22747361]
["bitfinex","SOLUSD",1757036934633,0.06,203.7,203.69,0.68]
["bitfinex","SOLUSD",1757036935761,0.06,203.7,203.69,21.41248879]
["bitfinex","SOLUSD",1757036937565,0.06,203.7,203.69,14.27559401]
["bitfinex","SOLUSD",1757036937958,0.06,203.7,203.69,16.50306762]
["bitfinex","SOLUSD",1757036938334,0.06,203.7,203.69,14.27559401]
["bitfinex","SOLUSD",1757036939153,0.06,203.7,203.69,0.68]
["bitfinex","SOLUSD",1757036942262,0.06,203.7,203.67,0.68]
["bitfinex","SOLUSD",1757036942438,0.06,203.7,203.66,15.82306762]
["bitfinex","SOLUSD",1757036942640,0.06,203.7,203.68,0.68]
["bitfinex","SOLUSD",1757036943153,0.06,203.7,203.69,0.68]
["bitfinex","SOLUSD",1757036947764,2.94747361,203.7,203.67,0.03]
["bitfinex","SOLUSD",1757036947941,2.22747361,203.68,203.67,0.03]
["bitfinex","SOLUSD",1757036949166,7.13713582,203.68,203.67,0.03]
["bitfinex","SOLUSD",1757036950358,7.79713582,203.68,203.67,0.03]
["bitfinex","SOLUSD",1757036950863,7.13713582,203.68,203.67,0.03]
["bitfinex","SOLUSD",1757036954267,4.90966221,203.68,203.67,0.03]
["bitfinex","SOLUSD",1757036954452,7.13713582,203.68,203.67,0.03]
["bitfinex","SOLUSD",1757036956480,2.22747361,203.68,203.67,0.03]
["bitfinex","SOLUSD",1757036958971,7.13713582,203.68,203.67,0.03]
["bitfinex","SOLUSD",1757036961877,7.79713582,203.68,203.67,0.03]
["bitfinex","SOLUSD",1757036962878,9.76607579,203.68,203.67,0.03]
["bitfinex","SOLUSD",1757036964194,7.79713582,203.68,203.67,0.03]
["bitfinex","SOLUSD",1757036964562,45.83713582,203.68,203.67,0.03]
["bitfinex","SOLUSD",1757036966773,71.17713582,203.68,203.67,0.03]
["bitfinex","SOLUSD",1757036967164,33.13713582,203.68,203.67,0.03]
["bitfinex","SOLUSD",1757036967381,71.17713582,203.68,203.67,0.03]
["bitfinex","SOLUSD",1757036968681,4.90966221,203.68,203.67,0.03]
["bitfinex","SOLUSD",1757036968874,7.13713582,203.68,203.67,0.74]
["bitfinex","SOLUSD",1757036973587,8.3876802,203.68,203.67,0.03]
["bitfinex","SOLUSD",1757036975688,4.90966221,203.68,203.67,0.74]
["bitfinex","SOLUSD",1757036975887,8.3876802,203.68,203.67,0.74]
["bitfinex","SOLUSD",1757036976270,0.06,203.7,203.67,0.74]
["bitfinex","SOLUSD",1757036977772,3.47801799,203.68,203.67,0.03]
["bitfinex","SOLUSD",1757036977972,4.13801799,203.68,203.67,0.03]
["bitfinex","SOLUSD",1757036978187,42.17801799,203.68,203.67,0.03]
["bitfinex","SOLUSD",1757036978578,41.51801799,203.68,203.67,0.03]
["bitfinex","SOLUSD",1757036979575,47.0876802,203.68,203.67,0.03]
["bitfinex","SOLUSD",1757036980678,47.1476802,203.68,203.67,0.03]
["bitfinex","SOLUSD",1757036981479,8.4476802,203.68,203.67,0.03]
["bitfinex","SOLUSD",1757036981681,46.4876802,203.68,203.67,0.03]
["bitfinex","SOLUSD",1757036981892,47.1476802,203.68,203.67,0.03]
["bitfinex","SOLUSD",1757036982679,46.4876802,203.68,203.67,0.03]
["bitfinex","SOLUSD",1757036982879,47.1476802,203.68,203.67,0.03]
["bitfinex","SOLUSD",1757036983086,46.4876802,203.68,203.67,0.03]
["bitfinex","SOLUSD",1757036983499,47.1476802,203.68,203.67,0.03]
["bitfinex","SOLUSD",1757036985392,46.4876802,203.68,203.67,0.03]
["bitfinex","SOLUSD",1757036985602,47.1476802,203.68,203.67,0.03]
["bitfinex","SOLUSD",1757036988289,8.4476802,203.68,203.67,0.74]
["bitfinex","SOLUSD",1757036988477,38.1,203.68,203.67,0.74]
["bitfinex","SOLUSD",1757036988678,3.53801799,203.68,203.67,0.74]
["bitfinex","SOLUSD",1757036988877,8.4476802,203.68,203.67,0.74]
["bitfinex","SOLUSD",1757036995503,46.4676802,203.68,203.67,0.74]
["bitfinex","SOLUSD",1757036997710,46.4676802,203.68,203.67,0.03]
["bitfinex","SOLUSD",1757037000607,42.98966221,203.68,203.67,0.03]
["bitfinex","SOLUSD",1757037000818,46.4676802,203.68,203.67,0.03]
["bitfinex","SOLUSD",1757037003908,41.55801799,203.68,203.67,0.03]
["bitfinex","SOLUSD",1757037004107,38.08,203.68,203.67,0.74]
["bitfinex","SOLUSD",1757037004297,41.55801799,203.68,203.67,0.74]
["bitfinex","SOLUSD",1757037004494,41.55801799,203.68,203.67,0.03]
["bitfinex","SOLUSD",1757037004810,46.4676802,203.68,203.67,0.03]
["bitfinex","SOLUSD",1757037005913,47.1276802,203.68,203.67,0.03]
["bitfinex","SOLUSD",1757037006990,46.4676802,203.68,203.67,0.03]
["bitfinex","SOLUSD",1757037013211,8.4476802,203.68,203.67,0.74]
["bitfinex","SOLUSD",1757037013403,46.4676802,203.68,203.67,0.74]
["bitfinex","SOLUSD",1757037013603,46.4676802,203.68,203.67,0.03]
["bitfinex","SOLUSD",1757037014794,0.06,203.68,203.67,0.74]
["bitfinex","SOLUSD",1757037014993,2.02874616,203.7,203.67,4.21801799]
["bitfinex","SOLUSD",1757037015215,2.02874616,203.7,203.68,4.18801799]
["bitfinex","SOLUSD",1757037015413,0.06,203.7,203.69,0.71]
["bitfinex","SOLUSD",1757037018213,0.06,203.7,203.69,4.18801799]
["bitfinex","SOLUSD",1757037018400,0.06,203.7,203.69,0.71]
["bitfinex","SOLUSD",1757037018799,0.06,203.7,203.69,4.31638865]
["bitfinex","SOLUSD",1757037019199,0.06,203.7,203.69,0.71]
["bitfinex","SOLUSD",1757037022820,0.06,203.7,203.69,21.38767657]
["bitfinex","SOLUSD",1757037024105,0.06,203.7,203.69,26.29709774]
["bitfinex","SOLUSD",1757037024628,0.06,203.71,203.7,39.59559401]
["bitfinex","SOLUSD",1757037024796,0.06,203.71,203.7,43.88965858]
["bitfinex","SOLUSD",1757037026204,0.06,203.71,203.7,48.79883874]
["bitfinex","SOLUSD",1757037026719,0.06,203.71,203.7,52.27685673]
["bitfinex","SOLUSD",1757037027422,0.06,203.71,203.7,55.75487472]
["bitfinex","SOLUSD",1757037027601,0.06,203.71,203.7,52.27685673]
["bitfinex","SOLUSD",1757037029720,0.06,203.71,203.7,55.75487472]
["bitfinex","SOLUSD",1757037031844,1e-08,203.71,203.7,30.24579273]
["bitfinex","SOLUSD",1757037032015,1e-08,203.71,203.7,32.21298972]
["bitfinex","SOLUSD",1757037032207,1e-08,203.71,203.7,37.02386139]
["bitfinex","SOLUSD",1757037032529,0.06,203.73,203.72,39.59559401]
["bitfinex","SOLUSD",1757037032824,0.06,203.73,203.72,47.16854639]
["bitfinex","SOLUSD",1757037033127,0.06,203.74,203.73,13.59559401]
["bitfinex","SOLUSD",1757037033432,0.06,203.74,203.73,55.88965858]
["bitfinex","SOLUSD",1757037033609,0.06,203.74,203.73,58.11174089]
["bitfinex","SOLUSD",1757037034225,0.06,203.76,203.73,63.02019816]
["bitfinex","SOLUSD",1757037034406,0.06,203.76,203.74,20.60256252]
["bitfinex","SOLUSD",1757037034808,0.06,203.76,203.74,20.34729029]
["bitfinex","SOLUSD",1757037035117,0.06,203.76,203.74,27.45156512]
["bitfinex","SOLUSD",1757037035815,1e-08,203.75,203.74,27.45156512]
["bitfinex","SOLUSD",1757037039637,1e-08,203.75,203.74,25.22948281]
["bitfinex","SOLUSD",1757037039823,1e-08,203.75,203.74,27.45156512]
["bitfinex","SOLUSD",1757037042650,1e-08,203.75,203.74,25.22948281]
["bitfinex","SOLUSD",1757037042934,1e-08,203.75,203.74,27.45156512]
["bitfinex","SOLUSD",1757037044818,0.06,203.76,203.74,27.45156512]
["bitfinex","SOLUSD",1757037044819,1e-08,203.76,203.75,13.59559401]
["bitfinex","SOLUSD",1757037045018,1e-08,203.76,203.75,58.06571706]
["bitfinex","SOLUSD",1757037045415,1e-08,203.78,203.77,39.59559401]
["bitfinex","SOLUSD",1757037045752,1e-08,203.79,203.78,13.59559401]
["bitfinex","SOLUSD",1757037045924,1e-08,203.79,203.78,28.26955108]
["bitfinex","SOLUSD",1757037046236,1e-08,203.79,203.78,28.95955108]
["bitfinex","SOLUSD",1757037046615,1e-08,203.79,203.78,30.9259744]
["bitfinex","SOLUSD",1757037047043,1e-08,203.79,203.78,35.83322731]
["bitfinex","SOLUSD",1757037047230,1e-08,203.83,203.82,13.59559401]
["bitfinex","SOLUSD",1757037047431,1e-08,203.83,203.82,57.33805335]
["bitfinex","SOLUSD",1757037047644,1e-08,203.83,203.82,58.02805335]
["bitfinex","SOLUSD",1757037047829,1e-08,203.83,203.82,59.99399343]
["bitfinex","SOLUSD",1757037048426,0.06,203.87,203.86,13.59559401]
["bitfinex","SOLUSD",1757037048625,0.06,203.87,203.86,53.77767632]
["bitfinex","SOLUSD",1757037048836,0.06,203.87,203.86,54.48767632]
["bitfinex","SOLUSD",1757037049035,0.06,203.87,203.86,59.39031201]
["bitfinex","SOLUSD",1757037050040,0.06,203.87,203.86,64.29563919]
["bitfinex","SOLUSD",1757037050841,0.2,203.96,203.9,13.59559401]
["bitfinex","SOLUSD",1757037051054,0.72,203.95,203.93,2.22208231]
["bitfinex","SOLUSD",1757037051233,0.72,203.94,203.93,53.77767632]
["bitfinex","SOLUSD",1757037052332,0.2,203.96,203.93,53.77767632]
["bitfinex","SOLUSD",1757037052333,0.72,203.95,203.94,13.59559401]
["bitfinex","SOLUSD",1757037052527,0.72,203.95,203.94,15.81767632]
["bitfinex","SOLUSD",1757037052737,0.2,203.96,203.94,15.81767632]
["bitfinex","SOLUSD",1757037052938,0.2,203.96,203.95,54.48767632]
["bitfinex","SOLUSD",1757037053135,0.2,203.96,203.95,58.93184094]
["bitfinex","SOLUSD",1757037053953,0.2,203.96,203.95,63.12500347]
["bitfinex","SOLUSD",1757037054525,0.2,203.96,203.95,61.61292116]
["bitfinex","SOLUSD",1757037054740,0.2,203.96,203.95,63.83500347]
["bitfinex","SOLUSD",1757037057532,0.92,203.96,203.95,13.59559401]
["bitfinex","SOLUSD",1757037057743,0.92,203.96,203.95,51.53559401]
["bitfinex","SOLUSD",1757037057937,0.92,203.96,203.95,53.75767632]
["bitfinex","SOLUSD",1757037058136,0.2,203.96,203.95,53.75767632]
["bitfinex","SOLUSD",1757037059329,0.2,203.96,203.95,15.81767632]
["bitfinex","SOLUSD",1757037059529,0.2,203.96,203.95,53.75767632]
["bitfinex","SOLUSD",1757037060048,0.92,203.96,203.95,13.59559401]
["bitfinex","SOLUSD",1757037061957,5.8229479,203.96,203.94,37.94]
["bitfinex","SOLUSD",1757037062127,2.94208231,203.95,203.9,13.59559401]
["bitfinex","SOLUSD",1757037062333,2.94208231,203.94,203.92,13.59559401]
["bitfinex","SOLUSD",1757037062552,5.1029479,203.96,203.87,14.74237697]
["bitfinex","SOLUSD",1757037062553,2.94208231,203.93,203.87,14.74237697]
["bitfinex","SOLUSD",1757037062741,0.72,203.92,203.88,51.53559401]
["bitfinex","SOLUSD",1757037063045,0.72,203.91,203.88,13.59559401]
["bitfinex","SOLUSD",1757037063337,2.22208231,203.91,203.89,13.59559401]
["bitfinex","SOLUSD",1757037063644,17.36025325,203.96,203.91,13.59559401]
["bitfinex","SOLUSD",1757037063645,0.2,203.96,203.91,13.59559401]
["bitfinex","SOLUSD",1757037063947,0.2,203.96,203.95,15.81767632]
["bitfinex","SOLUSD",1757037064250,0.2,203.96,203.95,53.87767632]
["bitfinex","SOLUSD",1757037064448,0.2,203.96,203.95,54.58767632]
["bitfinex","SOLUSD",1757037066630,0.2,203.96,203.95,57.26875654]
["bitfinex","SOLUSD",1757037066841,0.2,203.96,203.95,59.47083885]
["bitfinex","SOLUSD",1757037067242,0.2,203.96,203.95,21.43083885]
["bitfinex","SOLUSD",1757037067651,0.2,203.96,203.95,63.13891828]
["bitfinex","SOLUSD",1757037069859,0.2,203.96,203.95,65.10369957]
["bitfinex","SOLUSD",1757037070858,0.06,203.99,203.98,39.59559401]
["bitfinex","SOLUSD",1757037071062,0.06,203.99,203.98,81.28367344]
["bitfinex","SOLUSD",1757037071360,0.06,203.99,203.98,84.21575575]
["bitfinex","SOLUSD",1757037071562,0.06,203.99,203.98,86.17885638]
["bitfinex","SOLUSD",1757037071943,0.06,203.99,203.98,99.96962703]
["bitfinex","SOLUSD",1757037072249,0.06,204.01,203.99,13.59559401]
["bitfinex","SOLUSD",1757037072443,0.06,204.01,204.0,88.84600556]
["bitfinex","SOLUSD",1757037072637,0.06,204.01,204.0,89.55600556]
["bitfinex","SOLUSD",1757037073964,0.06,204.01,204.0,94.45796634]
["bitfinex","SOLUSD",1757037074151,0.06,204.01,204.0,45.20755479]
["bitfinex","SOLUSD",1757037074359,0.06,204.01,204.0,91.98132883]
["bitfinex","SOLUSD",1757037074549,0.06,204.01,204.0,53.84132883]
["bitfinex","SOLUSD",1757037074954,0.06,204.01,204.0,91.98132883]
["bitfinex","SOLUSD",1757037075344,0.06,204.01,204.0,92.69132883]
["bitfinex","SOLUSD",1757037076061,0.06,204.01,204.0,54.55132883]
["bitfinex","SOLUSD",1757037076366,0.06,204.01,204.0,49.64936805]
["bitfinex","SOLUSD",1757037076566,0.06,204.01,204.0,92.69132883]
["bitfinex","SOLUSD",1757037077260,0.06,204.01,204.0,92.67132883]
["bitfinex","SOLUSD",1757037077446,0.06,204.01,204.0,52.32924652]
["bitfinex","SOLUSD",1757037077652,0.06,204.01,204.0,87.76936805]
["bitfinex","SOLUSD",1757037077864,0.06,204.01,204.0,49.64936805]
["bitfinex","SOLUSD",1757037078242,0.06,204.01,204.0,87.76936805]
["bitfinex","SOLUSD",1757037078443,0.06,204.01,204.0,49.64936805]
["bitfinex","SOLUSD",1757037078642,0.06,204.01,204.0,92.67132883]
["bitfinex","SOLUSD",1757037082182,0.06,204.01,204.0,54.55132883]
["bitfinex","SOLUSD",1757037082467,0.06,204.01,204.0,58.1049737]
["bitfinex","SOLUSD",1757037082693,0.06,204.01,204.0,96.2049737]
["bitfinex","SOLUSD",1757037084579,0.73,204.01,204.0,90.59301292]
["bitfinex","SOLUSD",1757037084773,0.06,204.01,204.0,87.01936805]
["bitfinex","SOLUSD",1757037086778,0.06,204.01,204.0,90.57858615]
["bitfinex","SOLUSD",1757037087283,0.73,204.01,204.0,51.65559401]
["bitfinex","SOLUSD",1757037087457,0.73,204.01,203.99,0.03]
["bitfinex","SOLUSD",1757037087663,0.73,204.01,204.0,38.08]
["bitfinex","SOLUSD",1757037089269,0.73,204.01,204.0,51.67559401]
["bitfinex","SOLUSD",1757037089466,0.06,204.01,204.0,52.33559401]
["bitfinex","SOLUSD",1757037089672,0.06,204.01,204.0,19.38501125]
["bitfinex","SOLUSD",1757037089883,0.06,204.01,204.0,57.44501125]
["bitfinex","SOLUSD",1757037090091,0.06,204.01,204.0,57.46501125]
["bitfinex","SOLUSD",1757037090276,0.06,204.01,204.0,55.24292894]
["bitfinex","SOLUSD",1757037090475,0.06,204.01,204.0,57.46501125]
["bitfinex","SOLUSD",1757037091478,0.06,204.01,204.0,19.38501125]
["bitfinex","SOLUSD",1757037091882,0.06,204.01,204.0,57.46501125]
["bitfinex","SOLUSD",1757037092581,0.06,204.01,204.0,19.38501125]
["bitfinex","SOLUSD",1757037092787,0.06,204.01,204.0,57.46501125]
["bitfinex","SOLUSD",1757037093597,0.06,204.01,204.0,57.47300954]
["bitfinex","SOLUSD",1757037094498,0.06,204.01,204.0,55.25092723]
["bitfinex","SOLUSD",1757037095176,0.06,204.01,204.0,17.17092723]
["bitfinex","SOLUSD",1757037095369,2.95208231,204.01,204.0,17.17092723]
["bitfinex","SOLUSD",1757037095580,4.19617737,204.01,204.0,13.59559401]
["bitfinex","SOLUSD",1757037095780,4.19617737,204.01,203.99,0.03]
["bitfinex","SOLUSD",1757037095994,3.46617737,204.0,203.99,0.03]
["bitfinex","SOLUSD",1757037096202,0.67,204.0,203.99,51.68559401]
["bitfinex","SOLUSD",1757037096371,4.13617737,204.0,203.99,51.68559401]
["bitfinex","SOLUSD",1757037096576,4.13617737,204.0,203.99,0.03]
["bitfinex","SOLUSD",1757037097384,9.03813815,204.0,203.99,0.03]
["bitfinex","SOLUSD",1757037099108,26.0,203.97,203.96,0.03]
["bitfinex","SOLUSD",1757037099314,29.46617737,203.97,203.96,0.03]
["bitfinex","SOLUSD",1757037099609,30.13617737,203.97,203.96,0.03]
["bitfinex","SOLUSD",1757037101001,35.03885913,203.97,203.96,0.03]
["bitfinex","SOLUSD",1757037101211,0.06,204.01,203.97,13.59559401]
["bitfinex","SOLUSD",1757037101375,0.06,204.01,203.98,38.74]
["bitfinex","SOLUSD",1757037101580,3.52617737,204.01,203.98,38.18]
["bitfinex","SOLUSD",1757037101801,0.73,204.01,203.98,38.18]
["bitfinex","SOLUSD",1757037102080,3.46617737,204.0,203.98,38.18]
["bitfinex","SOLUSD",1757037102302,0.06,204.01,203.98,41.64617737]
["bitfinex","SOLUSD",1757037102494,0.06,204.01,203.98,38.18]
["bitfinex","SOLUSD",1757037102720,0.06,204.01,203.99,13.59559401]
["bitfinex","SOLUSD",1757037102891,0.06,204.01,203.99,51.81559401]
["bitfinex","SOLUSD",1757037103400,3.46617737,204.0,203.97,0.66]
["bitfinex","SOLUSD",1757037103599,3.46617737,203.99,203.97,38.22]
["bitfinex","SOLUSD",1757037103821,3.46617737,203.99,203.96,38.27]
["bitfinex","SOLUSD",1757037104121,3.46617737,203.98,203.96,38.29]
["bitfinex","SOLUSD",1757037104990,3.46617737,203.98,203.96,0.03]
["bitfinex","SOLUSD",1757037105303,3.46617737,203.97,203.96,0.03]
["bitfinex","SOLUSD",1757037105481,4.13617737,203.97,203.96,0.03]
["bitfinex","SOLUSD",1757037106386,0.67,203.99,203.96,0.03]
["bitfinex","SOLUSD",1757037106693,3.46617737,203.98,203.96,0.03]
["bitfinex","SOLUSD",1757037106895,26.73,204.01,203.96,0.03]
["bitfinex","SOLUSD",1757037107202,0.06,204.01,203.97,0.66]
["bitfinex","SOLUSD",1757037107408,3.46617737,204.0,203.98,0.66]
["bitfinex","SOLUSD",1757037107607,0.06,204.01,203.99,0.66]
["bitfinex","SOLUSD",1757037107903,0.06,204.01,204.0,13.59559401]
["bitfinex","SOLUSD",1757037108105,0.06,204.01,204.0,14.31559401]
["bitfinex","SOLUSD",1757037111296,4.23617737,204.01,203.99,38.24]
["bitfinex","SOLUSD",1757037111600,3.46617737,204.0,203.97,38.26]
["bitfinex","SOLUSD",1757037111798,3.46617737,203.99,203.97,38.26]
["bitfinex","SOLUSD",1757037112718,3.46617737,203.98,203.97,51.85559401]
["bitfinex","SOLUSD",1757037112896,5.67172251,204.01,203.97,51.85559401]
["bitfinex","SOLUSD",1757037113094,3.46617737,203.98,203.97,51.85559401]
["bitfinex","SOLUSD",1757037113293,0.06,204.01,203.98,13.59559401]
["bitfinex","SOLUSD",1757037113493,0.06,204.01,204.0,13.59559401]
["bitfinex","SOLUSD",1757037113794,0.06,204.01,204.0,51.85559401]
["bitfinex","SOLUSD",1757037114001,0.06,204.01,204.0,52.57559401]
["bitfinex","SOLUSD",1757037114821,0.06,204.01,204.0,57.47755479]
["bitfinex","SOLUSD",1757037115314,0.06,204.01,204.0,60.94373216]
["bitfinex","SOLUSD",1757037118422,0.06,204.01,204.0,57.47755479]
["bitfinex","SOLUSD",1757037120522,0.06,204.01,204.0,60.94373216]
["bitfinex","SOLUSD",1757037127734,0.06,204.01,204.0,19.21755479]
["bitfinex","SOLUSD",1757037127910,0.06,204.01,204.0,60.84373216]
["bitfinex","SOLUSD",1757037129429,0.06,204.01,204.0,57.37755479]
["bitfinex","SOLUSD",1757037129727,0.06,204.01,204.0,60.84373216]
["bitfinex","SOLUSD",1757037129929,0.06,204.01,204.0,77.73559401]
["bitfinex","SOLUSD",1757037130115,0.06,204.01,204.0,77.75559401]
["bitfinex","SOLUSD",1757037131637,0.06,204.01,204.0,78.47559401]
["bitfinex","SOLUSD",1757037132540,0.06,204.01,204.0,77.75559401]
["bitfinex","SOLUSD",1757037132913,0.06,204.01,204.0,78.47559401]
["bitfinex","SOLUSD",1757037135008,0.06,204.01,204.0,83.37755479]
["bitfinex","SOLUSD",1757037136232,0.06,204.01,204.0,82.65755479]
["bitfinex","SOLUSD",1757037136420,0.06,204.01,204.0,83.37755479]
["bitfinex","SOLUSD",1757037137630,0.06,204.01,204.0,86.84373216]
["bitfinex","SOLUSD",1757037139623,0.06,204.01,204.0,83.33755479]
["bitfinex","SOLUSD",1757037139830,0.06,204.01,204.0,48.68373216]
["bitfinex","SOLUSD",1757037140032,0.06,204.01,204.0,77.71559401]
["bitfinex","SOLUSD",1757037141841,0.06,204.01,204.0,82.61755479]
["bitfinex","SOLUSD",1757037142840,0.06,204.01,204.0,77.71559401]
["bitfinex","SOLUSD",1757037143213,0.06,204.01,204.0,82.61755479]
["bitfinex","SOLUSD",1757037143421,0.06,204.01,204.0,86.74373216]
["bitfinex","SOLUSD",1757037143628,0.06,204.01,204.0,83.27755479]
["bitfinex","SOLUSD",1757037144744,0.06,204.01,204.0,39.59559401]
["bitfinex","SOLUSD",1757037144947,4.24617737,204.01,203.99,0.03]
["bitfinex","SOLUSD",1757037145149,0.06,204.01,204.0,51.67559401]
["bitfinex","SOLUSD",1757037145448,0.06,204.01,204.0,38.08]
["bitfinex","SOLUSD",1757037145627,0.78,204.01,204.0,38.08]
["bitfinex","SOLUSD",1757037146151,0.06,204.01,204.0,38.08]
["bitfinex","SOLUSD",1757037146328,0.06,204.01,204.0,51.67559401]
["bitfinex","SOLUSD",1757037146726,0.06,204.01,204.0,56.57755479]
["bitfinex","SOLUSD",1757037146933,0.06,204.01,204.0,57.23755479]
["bitfinex","SOLUSD",1757037147663,0.06,204.01,204.0,60.70373216]
["bitfinex","SOLUSD",1757037157248,0.06,204.01,204.0,57.23755479]
["bitfinex","SOLUSD",1757037157454,0.06,204.01,204.0,59.45432377]
["bitfinex","SOLUSD",1757037158340,0.06,204.01,204.0,59.43432377]
["bitfinex","SOLUSD",1757037161150,0.06,204.04,204.03,39.59559401]
["bitfinex","SOLUSD",1757037161348,0.06,204.04,204.03,77.63559401]
["bitfinex","SOLUSD",1757037161549,0.06,204.04,204.03,80.51236299]
["bitfinex","SOLUSD",1757037162869,0.06,204.04,204.03,85.413603]
["bitfinex","SOLUSD",1757037166173,0.06,204.04,204.03,46.713603]
["bitfinex","SOLUSD",1757037166379,0.06,204.04,204.03,84.733603]
["bitfinex","SOLUSD",1757037168269,0.77,204.04,204.03,44.49683402]
["bitfinex","SOLUSD",1757037168769,0.06,204.04,204.03,82.51683402]
["bitfinex","SOLUSD",1757037173089,0.06,204.04,204.03,44.49683402]
["bitfinex","SOLUSD",1757037173293,0.06,204.04,204.03,79.79236299]
["bitfinex","SOLUSD",1757037176590,0.06,204.04,204.03,84.693603]
["bitfinex","SOLUSD",1757037178899,0.06,204.04,204.03,79.79236299]
["bitfinex","SOLUSD",1757037183190,0.06,204.04,204.03,2.21676898]
["bitfinex","SOLUSD",1757037183191,2.98676898,204.04,204.03,2.21676898]
["bitfinex","SOLUSD",1757037183377,0.06,204.04,204.03,53.79236299]
["bitfinex","SOLUSD",1757037183573,0.06,204.04,204.03,51.57559401]
["bitfinex","SOLUSD",1757037184300,2.98676898,204.04,204.03,51.57559401]
["bitfinex","SOLUSD",1757037185288,2.98676898,204.04,204.01,0.03]
["bitfinex","SOLUSD",1757037185490,0.71,204.03,204.02,51.57559401]
["bitfinex","SOLUSD",1757037185785,2.98676898,204.04,204.02,51.57559401]
["bitfinex","SOLUSD",1757037185994,2.21676898,204.03,204.02,51.57559401]
["bitfinex","SOLUSD",1757037193506,2.27676898,204.04,204.03,13.59559401]
["bitfinex","SOLUSD",1757037193807,2.27676898,204.04,204.03,14.26559401]
["bitfinex","SOLUSD",1757037194008,2.27676898,204.04,204.03,52.24559401]
["bitfinex","SOLUSD",1757037194391,2.27676898,204.04,204.03,57.14683402]
["bitfinex","SOLUSD",1757037194591,2.27676898,204.04,204.03,52.24559401]
["bitfinex","SOLUSD",1757037199219,0.06,204.04,204.03,52.24559401]
["bitfinex","SOLUSD",1757037199418,2.27676898,204.04,204.03,52.24559401]
["bitfinex","SOLUSD",1757037199620,2.96676898,204.04,204.01,2.30676898]
["bitfinex","SOLUSD",1757037199814,0.69,204.03,204.02,51.57559401]
["bitfinex","SOLUSD",1757037200002,0.69,204.03,204.01,2.30676898]
["bitfinex","SOLUSD",1757037200211,0.06,204.04,204.02,37.98]
["bitfinex","SOLUSD",1757037200410,0.75,204.04,204.02,37.98]
["bitfinex","SOLUSD",1757037200812,2.21676898,204.03,204.02,37.98]
["bitfinex","SOLUSD",1757037209353,2.21676898,204.03,204.02,38.7]
["bitfinex","SOLUSD",1757037209538,2.21676898,204.03,204.02,37.98]
["bitfinex","SOLUSD",1757037209839,2.90676898,204.03,204.01,0.03]
["bitfinex","SOLUSD",1757037210047,2.21676898,204.02,204.01,0.03]
["bitfinex","SOLUSD",1757037210414,2.90676898,204.02,204.01,0.03]
["bitfinex","SOLUSD",1757037211220,7.80824922,204.02,204.01,0.03]
["bitfinex","SOLUSD",1757037213441,16.67532514,204.02,204.01,0.03]
["bitfinex","SOLUSD",1757037214129,5.59148024,204.02,204.01,0.03]
["bitfinex","SOLUSD",1757037214439,7.80824922,204.02,204.01,0.03]
["bitfinex","SOLUSD",1757037217453,9.05860117,204.02,204.01,0.03]
["bitfinex","SOLUSD",1757037221559,12.5257221,204.02,203.99,0.03]
["bitfinex","SOLUSD",1757037221860,32.93424186,204.0,203.96,0.03]
["bitfinex","SOLUSD",1757037222054,3.46712093,203.97,203.96,0.03]
["bitfinex","SOLUSD",1757037222655,4.15712093,203.97,203.96,0.03]
["bitfinex","SOLUSD",1757037223155,9.05980269,203.97,203.96,0.03]
["bitfinex","SOLUSD",1757037223539,8.36980269,203.97,203.96,0.03]
["bitfinex","SOLUSD",1757037224250,26.69,203.99,203.96,0.75]
["bitfinex","SOLUSD",1757037224251,30.90241682,203.99,203.96,0.75]
["bitfinex","SOLUSD",1757037224442,30.90196805,204.0,203.96,0.75]
["bitfinex","SOLUSD",1757037224641,3.46712093,203.97,203.96,0.75]
["bitfinex","SOLUSD",1757037225948,26.0,204.03,203.96,0.75]
["bitfinex","SOLUSD",1757037225949,4.9017205,204.01,203.96,0.75]
["bitfinex","SOLUSD",1757037226259,3.46712093,203.97,203.96,0.75]
["bitfinex","SOLUSD",1757037226460,3.46712093,203.97,203.96,0.03]
["bitfinex","SOLUSD",1757037226634,30.15712093,203.97,203.93,0.03]
["bitfinex","SOLUSD",1757037226834,3.46712093,203.95,203.93,0.03]
["bitfinex","SOLUSD",1757037227250,4.15712093,203.95,203.93,0.03]
["bitfinex","SOLUSD",1757037227851,9.06028346,203.95,203.93,0.03]
["bitfinex","SOLUSD",1757037229052,3.46712093,203.94,203.93,0.03]
["bitfinex","SOLUSD",1757037229463,3.46712093,203.94,203.93,0.7]
["bitfinex","SOLUSD",1757037230373,8.37052389,203.94,203.93,0.03]
["bitfinex","SOLUSD",1757037230676,3.46712093,203.94,203.93,0.7]
["bitfinex","SOLUSD",1757037231039,145.15578539,203.99,203.93,14.29559401]
["bitfinex","SOLUSD",1757037231341,3.46712093,203.94,203.93,13.62559401]
["bitfinex","SOLUSD",1757037231542,3.46712093,203.94,203.93,0.03]
["bitfinex","SOLUSD",1757037232148,5.59244141,203.98,203.93,0.7]
["bitfinex","SOLUSD",1757037232360,3.46712093,203.94,203.93,0.7]
["bitfinex","SOLUSD",1757037232959,3.46712093,203.94,203.93,0.03]
["bitfinex","SOLUSD",1757037233168,8.37052389,203.94,203.93,0.03]
["bitfinex","SOLUSD",1757037234467,9.06052389,203.94,203.93,0.03]
["bitfinex","SOLUSD",1757037234662,8.37052389,203.94,203.93,0.03]
["bitfinex","SOLUSD",1757037235368,9.06052389,203.94,203.93,0.03]
["bitfinex","SOLUSD",1757037236066,22.6561179,203.94,203.93,0.03]
["bitfinex","SOLUSD",1757037236454,9.06052389,203.94,203.93,0.03]
["bitfinex","SOLUSD",1757037236965,5.43315765,203.94,203.93,0.7]
["bitfinex","SOLUSD",1757037237151,3.46712093,203.94,203.93,0.7]
["bitfinex","SOLUSD",1757037237347,3.46712093,203.94,203.93,0.03]
["bitfinex","SOLUSD",1757037237671,8.37052389,203.94,203.93,0.03]
["bitfinex","SOLUSD",1757037238562,10.33656061,203.94,203.93,0.03]
["bitfinex","SOLUSD",1757037238865,11.02656061,203.94,203.93,0.03]
["bitfinex","SOLUSD",1757037239069,10.33656061,203.94,203.93,0.03]
["bitfinex","SOLUSD",1757037249259,10.39656061,203.94,203.93,0.03]
["bitfinex","SOLUSD",1757037249458,6.92943968,203.94,203.93,0.03]
["bitfinex","SOLUSD",1757037249661,8.43052389,203.94,203.93,0.03]
["bitfinex","SOLUSD",1757037251681,8.43052389,203.94,203.93,0.7]
["bitfinex","SOLUSD",1757037252085,3.52712093,203.94,203.93,0.7]
["bitfinex","SOLUSD",1757037252474,0.06,203.94,203.93,0.7]
["bitfinex","SOLUSD",1757037255983,0.06,203.94,203.93,14.29559401]
["bitfinex","SOLUSD",1757037257100,0.06,203.94,203.93,19.19923741]
["bitfinex","SOLUSD",1757037258393,0.06,203.94,203.93,14.29559401]
["bitfinex","SOLUSD",1757037258690,0.06,203.94,203.93,19.19923741]
["bitfinex","SOLUSD",1757037264178,0.06,203.94,203.93,22.66635834]
["bitfinex","SOLUSD",1757037264693,0.06,203.94,203.93,24.6316223]
["bitfinex","SOLUSD",1757037265396,0.06,203.94,203.93,21.16450137]
["bitfinex","SOLUSD",1757037265611,0.06,203.94,203.93,24.6316223]
["bitfinex","SOLUSD",1757037267000,0.06,203.94,203.93,21.16450137]
["bitfinex","SOLUSD",1757037267206,0.06,203.94,203.93,24.6316223]
["bitfinex","SOLUSD",1757037268802,0.06,203.94,203.93,62.6116223]
["bitfinex","SOLUSD",1757037276209,0.06,203.94,203.93,24.6316223]
["bitfinex","SOLUSD",1757037276411,0.06,203.94,203.93,62.6116223]
["bitfinex","SOLUSD",1757037277190,0.06,203.94,203.93,24.6316223]
["bitfinex","SOLUSD",1757037277587,0.06,203.94,203.93,61.36289993]
["bitfinex","SOLUSD",1757037277782,0.06,203.94,203.93,23.38289993]
["bitfinex","SOLUSD",1757037277988,0.06,203.94,203.93,59.14450137]
["bitfinex","SOLUSD",1757037278209,0.06,203.94,203.93,61.36289993]
["bitfinex","SOLUSD",1757037279220,0.06,203.94,203.93,59.14450137]
["bitfinex","SOLUSD",1757037279393,0.06,203.94,203.93,60.69289993]
["bitfinex","SOLUSD",1757037279584,0.06,203.94,203.93,15.59085797]
["bitfinex","SOLUSD",1757037279784,0.77,203.94,203.93,53.57085797]
["bitfinex","SOLUSD",1757037280005,0.06,203.94,203.93,53.57085797]
["bitfinex","SOLUSD",1757037280199,0.06,203.94,203.93,51.60559401]
["bitfinex","SOLUSD",1757037280397,0.06,203.94,203.93,13.62559401]
["bitfinex","SOLUSD",1757037280596,0.77,203.94,203.93,13.62559401]
["bitfinex","SOLUSD",1757037280796,0.77,203.94,203.93,51.60559401]
["bitfinex","SOLUSD",1757037282185,0.77,203.94,203.93,13.62559401]
["bitfinex","SOLUSD",1757037282386,0.77,203.94,203.93,51.60559401]
["bitfinex","SOLUSD",1757037282849,2.98839856,203.94,203.93,0.03]
["bitfinex","SOLUSD",1757037284089,0.06,203.94,203.93,13.62559401]
["bitfinex","SOLUSD",1757037284303,0.06,203.94,203.93,14.31559401]
["bitfinex","SOLUSD",1757037284586,0.06,203.94,203.93,13.62559401]
["bitfinex","SOLUSD",1757037284793,0.06,203.94,203.93,14.31559401]
["bitfinex","SOLUSD",1757037285106,0.06,203.94,203.93,13.62559401]
["bitfinex","SOLUSD",1757037291104,0.06,203.94,203.93,51.60559401]
["bitfinex","SOLUSD",1757037292799,2.99839856,203.94,203.93,0.03]
["bitfinex","SOLUSD",1757037295505,0.06,203.94,203.93,0.03]
["bitfinex","SOLUSD",1757037295706,2.27839856,203.94,203.93,0.03]
["bitfinex","SOLUSD",1757037297839,26.06,203.94,203.93,0.03]
["bitfinex","SOLUSD",1757037298009,28.27839856,203.94,203.93,0.03]
["bitfinex","SOLUSD",1757037298317,28.99839856,203.94,203.93,0.03]
["bitfinex","SOLUSD",1757037298618,28.27839856,203.94,203.93,0.03]
["bitfinex","SOLUSD",1757037299296,33.90180152,203.94,203.93,0.03]
["bitfinex","SOLUSD",1757037299905,28.99839856,203.94,203.93,0.03]
["bitfinex","SOLUSD",1757037300306,33.90180152,203.94,203.93,0.03]
["bitfinex","SOLUSD",1757037300510,48.64635218,203.94,203.93,0.03]
["bitfinex","SOLUSD",1757037302004,46.42795362,203.94,203.93,0.03]
["bitfinex","SOLUSD",1757037302211,48.64635218,203.94,203.93,0.03]
["bitfinex","SOLUSD",1757037303517,47.92635218,203.94,203.93,0.03]
["bitfinex","SOLUSD",1757037303902,48.64635218,203.94,203.93,0.03]
["bitfinex","SOLUSD",1757037306230,132.9,203.93,203.91,0.03]
["bitfinex","SOLUSD",1757037306539,49.0519928,203.92,203.91,0.03]
["bitfinex","SOLUSD",1757037306840,51.73841612,203.92,203.91,0.03]
["bitfinex","SOLUSD",1757037307625,56.64229999,203.92,203.91,0.03]
["bitfinex","SOLUSD",1757037309204,56.64229999,203.92,203.9,0.03]
["bitfinex","SOLUSD",1757037309404,11.0919928,203.91,203.9,0.03]
["bitfinex","SOLUSD",1757037309826,11.8119928,203.91,203.9,0.03]
["bitfinex","SOLUSD",1757037310641,26.0,203.89,203.88,0.03]
["bitfinex","SOLUSD",1757037310829,66.17839856,203.89,203.88,0.03]
["bitfinex","SOLUSD",1757037311006,71.80300398,203.89,203.88,0.03]
["bitfinex","SOLUSD",1757037311806,71.80300398,203.89,203.8,13.69559401]
["bitfinex","SOLUSD",1757037311807,26.0,203.85,203.8,0.1]
["bitfinex","SOLUSD",1757037312011,2.21839856,203.81,203.8,0.1]
["bitfinex","SOLUSD",1757037312211,2.21839856,203.81,203.8,0.77]
["bitfinex","SOLUSD",1757037314235,7.12492915,203.81,203.8,0.1]
["bitfinex","SOLUSD",1757037315027,7.12492915,203.81,203.8,0.77]
["bitfinex","SOLUSD",1757037316134,7.12492915,203.81,203.8,0.1]
["bitfinex","SOLUSD",1757037316921,9.09212614,203.81,203.8,0.1]
["bitfinex","SOLUSD",1757037320114,9.09212614,203.81,203.8,14.36559401]
["bitfinex","SOLUSD",1757037320115,1.96719699,203.81,203.8,14.36559401]
["bitfinex","SOLUSD",1757037320359,2.21839856,203.82,203.8,14.36559401]
["bitfinex","SOLUSD",1757037320637,2.21839856,203.82,203.81,0.67]
["bitfinex","SOLUSD",1757037321135,135.11839856,203.83,203.81,0.67]
["bitfinex","SOLUSD",1757037321337,135.11839856,203.83,203.82,0.67]
["bitfinex","SOLUSD",1757037325435,135.11839856,203.83,203.8,0.1]
["bitfinex","SOLUSD",1757037325644,132.9,203.83,203.8,0.77]
["bitfinex","SOLUSD",1757037325821,26.0,203.85,203.82,13.59559401]
["bitfinex","SOLUSD",1757037326116,26.0,203.85,203.83,0.67]
["bitfinex","SOLUSD",1757037326316,7.15576594,203.87,203.83,0.67]
["bitfinex","SOLUSD",1757037326538,33.15576594,203.87,203.83,0.67]
["bitfinex","SOLUSD",1757037326724,28.21839856,203.87,203.83,0.67]
["bitfinex","SOLUSD",1757037327042,26.0,203.87,203.83,0.67]
["bitfinex","SOLUSD",1757037327248,28.21839856,203.87,203.83,0.67]
["bitfinex","SOLUSD",1757037328432,28.21839856,203.87,203.83,5.57600797]
["bitfinex","SOLUSD",1757037328639,26.0,203.85,203.84,0.67]
["bitfinex","SOLUSD",1757037328841,26.0,203.85,203.83,4.90600797]
["bitfinex","SOLUSD",1757037329343,26.0,203.85,203.84,0.67]
["bitfinex","SOLUSD",1757037331221,26.0,203.85,203.81,13.59559401]
["bitfinex","SOLUSD",1757037331222,2.91839856,203.85,203.81,13.59559401]
["bitfinex","SOLUSD",1757037331421,2.21839856,203.83,203.81,14.26559401]
["bitfinex","SOLUSD",1757037331627,2.21839856,203.83,203.82,0.67]
["bitfinex","SOLUSD",1757037332427,2.21839856,203.83,203.8,14.36559401]
["bitfinex","SOLUSD",1757037333145,2.21839856,203.82,203.8,14.36559401]
["bitfinex","SOLUSD",1757037333447,14.36559401,203.85,203.8,13.69559401]
["bitfinex","SOLUSD",1757037333741,2.21839856,203.82,203.81,14.26559401]
["bitfinex","SOLUSD",1757037334045,14.36559401,203.85,203.81,14.26559401]
["bitfinex","SOLUSD",1757037334239,2.21839856,203.82,203.81,14.26559401]
["bitfinex","SOLUSD",1757037334431,2.21839856,203.82,203.81,13.59559401]
["bitfinex","SOLUSD",1757037334632,2.21839856,203.82,203.81,14.26559401]
["bitfinex","SOLUSD",1757037335345,2.21839856,203.82,203.8,0.1]
["bitfinex","SOLUSD",1757037335536,2.21839856,203.82,203.8,0.77]
["bitfinex","SOLUSD",1757037335733,2.21839856,203.81,203.8,0.77]
["bitfinex","SOLUSD",1757037338259,2.91839856,203.81,203.8,0.1]
["bitfinex","SOLUSD",1757037338547,42.69852339,203.81,203.8,0.1]
["bitfinex","SOLUSD",1757037338728,56.3241174,203.81,203.8,0.1]
["bitfinex","SOLUSD",1757037339528,52.18197918,203.81,203.8,0.1]
["bitfinex","SOLUSD",1757037342870,90.26197918,203.81,203.8,0.1]
["bitfinex","SOLUSD",1757037350464,45.2321246,203.81,203.8,0.1]
["bitfinex","SOLUSD",1757037350660,90.24197918,203.81,203.8,0.1]
["bitfinex","SOLUSD",1757037353362,89.54197918,203.81,203.8,0.1]
["bitfinex","SOLUSD",1757037353554,86.10705189,203.81,203.8,0.81]
["bitfinex","SOLUSD",1757037354260,3.47492729,203.81,203.8,0.81]
["bitfinex","SOLUSD",1757037354772,29.47492729,203.81,203.8,0.81]
["bitfinex","SOLUSD",1757037355545,0.06,203.88,203.8,0.81]
["bitfinex","SOLUSD",1757037355747,3.47492729,203.85,203.8,0.81]
["bitfinex","SOLUSD",1757037355945,1.96710025,203.83,203.81,13.59559401]
["bitfinex","SOLUSD",1757037356174,1.96710025,203.83,203.82,0.71]
["bitfinex","SOLUSD",1757037356351,162.37492729,203.86,203.82,0.71]
["bitfinex","SOLUSD",1757037359161,158.9,203.86,203.82,0.71]
["bitfinex","SOLUSD",1757037360073,158.9,203.86,203.82,5.6162878]
["bitfinex","SOLUSD",1757037360450,158.9,203.86,203.83,0.71]
["bitfinex","SOLUSD",1757037360872,162.37492729,203.86,203.83,0.71]
["bitfinex","SOLUSD",1757037361366,162.37492729,203.86,203.8,8.48146449]
["bitfinex","SOLUSD",1757037361367,162.37492729,203.86,203.84,0.71]
["bitfinex","SOLUSD",1757037361568,3.47492729,203.85,203.82,0.71]
["bitfinex","SOLUSD",1757037361772,3.47492729,203.85,203.83,0.71]
["bitfinex","SOLUSD",1757037362471,3.47492729,203.85,203.8,13.69559401]
["bitfinex","SOLUSD",1757037362776,3.47492729,203.85,203.82,13.59559401]
["bitfinex","SOLUSD",1757037363072,3.47492729,203.85,203.83,0.71]
["bitfinex","SOLUSD",1757037364470,3.47492729,203.85,203.84,0.71]
["bitfinex","SOLUSD",1757037368863,29.47492729,203.86,203.84,0.71]
["bitfinex","SOLUSD",1757037369981,29.47492729,203.86,203.85,0.71]
["bitfinex","SOLUSD",1757037372270,29.47492729,203.86,203.83,0.71]
["bitfinex","SOLUSD",1757037373287,29.47492729,203.86,203.84,0.71]
["bitfinex","SOLUSD",1757037373977,29.47492729,203.86,203.82,13.59559401]
["bitfinex","SOLUSD",1757037374181,29.47492729,203.86,203.85,0.71]
["bitfinex","SOLUSD",1757037374481,29.47492729,203.86,203.84,0.71]
["bitfinex","SOLUSD",1757037374983,29.47492729,203.86,203.82,13.59559401]
["bitfinex","SOLUSD",1757037375160,29.47492729,203.86,203.85,0.71]
["bitfinex","SOLUSD",1757037375684,26.0,203.86,203.85,0.71]
["bitfinex","SOLUSD",1757037375869,29.47492729,203.86,203.85,0.71]
["bitfinex","SOLUSD",1757037376676,26.0,203.86,203.85,0.71]
["bitfinex","SOLUSD",1757037376883,0.06,203.88,203.85,0.71]
["bitfinex","SOLUSD",1757037377068,0.06,203.88,203.86,13.59559401]
["bitfinex","SOLUSD",1757037377276,0.06,203.88,203.87,0.71]
["bitfinex","SOLUSD",1757037378369,0.06,203.88,203.87,19.21068058]
["bitfinex","SOLUSD",1757037380891,0.06,203.88,203.87,14.30559401]
["bitfinex","SOLUSD",1757037381269,0.06,203.88,203.87,13.59559401]
["bitfinex","SOLUSD",1757037382077,0.06,203.88,203.87,14.27559401]
["bitfinex","SOLUSD",1757037382272,0.06,203.88,203.85,0.68]
["bitfinex","SOLUSD",1757037382568,0.06,203.88,203.86,13.59559401]
["bitfinex","SOLUSD",1757037382972,0.06,203.88,203.86,14.27559401]
["bitfinex","SOLUSD",1757037384574,0.06,203.88,203.86,13.59559401]
["bitfinex","SOLUSD",1757037384978,0.06,203.88,203.87,0.68]
["bitfinex","SOLUSD",1757037385493,0.06,203.88,203.86,13.59559401]
["bitfinex","SOLUSD",1757037385694,0.06,203.88,203.86,14.27559401]
["bitfinex","SOLUSD",1757037387295,0.06,203.88,203.86,13.59559401]
["bitfinex","SOLUSD",1757037387596,3.53492729,203.88,203.87,0.68]
["bitfinex","SOLUSD",1757037388294,4.18492729,203.88,203.78,0.03]
["bitfinex","SOLUSD",1757037388497,3.47492729,203.84,203.83,14.27559401]
["bitfinex","SOLUSD",1757037389581,26.0,203.86,203.83,14.27559401]
["bitfinex","SOLUSD",1757037389793,3.47492729,203.85,203.84,0.68]
["bitfinex","SOLUSD",1757037390096,26.0,203.86,203.84,0.68]
["bitfinex","SOLUSD",1757037390809,0.06,203.88,203.85,17.1005213]
["bitfinex","SOLUSD",1757037390984,0.06,203.88,203.86,0.68]
["bitfinex","SOLUSD",1757037391694,0.06,203.88,203.87,13.59559401]
["bitfinex","SOLUSD",1757037392082,0.06,203.88,203.85,8.41026371]
["bitfinex","SOLUSD",1757037392281,0.06,203.88,203.87,0.68]
["bitfinex","SOLUSD",1757037392696,4.18492729,203.88,203.85,0.03]
["bitfinex","SOLUSD",1757037392884,3.47492729,203.86,203.85,0.03]
["bitfinex","SOLUSD",1757037394098,29.47492729,203.86,203.85,0.03]
["bitfinex","SOLUSD",1757037396102,34.38025447,203.86,203.85,0.03]
["bitfinex","SOLUSD",1757037399691,35.03025447,203.86,203.85,0.03]
["bitfinex","SOLUSD",1757037400911,34.38025447,203.86,203.85,0.03]
["bitfinex","SOLUSD",1757037401507,33.12736335,203.86,203.85,0.03]
["bitfinex","SOLUSD",1757037402607,33.77736335,203.86,203.85,0.03]
["bitfinex","SOLUSD",1757037402791,33.12736335,203.86,203.85,0.03]
["bitfinex","SOLUSD",1757037405129,33.77736335,203.86,203.85,0.03]
["bitfinex","SOLUSD",1757037405717,71.73736335,203.86,203.85,0.03]
["bitfinex","SOLUSD",1757037405926,73.70427014,203.86,203.85,0.03]
["bitfinex","SOLUSD",1757037406530,71.48223397,203.86,203.85,0.03]
["bitfinex","SOLUSD",1757037406722,73.70427014,203.86,203.85,0.03]
["bitfinex","SOLUSD",1757037412926,73.70427014,203.86,203.85,0.03]
["bitfinex","SOLUSD",1757037413536,32.87223397,203.86,203.85,0.03]
["bitfinex","SOLUSD",1757037413734,73.07427014,203.86,203.85,0.72]
["bitfinex","SOLUSD",1757037413936,73.07427014,203.86,203.85,0.03]
["bitfinex","SOLUSD",1757037414235,35.09427014,203.86,203.85,0.03]
["bitfinex","SOLUSD",1757037414537,73.07427014,203.86,203.85,0.03]
["bitfinex","SOLUSD",1757037417918,35.09427014,203.86,203.85,0.72]
["bitfinex","SOLUSD",1757037418126,68.16894296,203.86,203.85,0.72]
["bitfinex","SOLUSD",1757037418324,4.18894296,203.86,203.85,0.72]
["bitfinex","SOLUSD",1757037419843,9.09427014,203.86,203.85,0.72]
["bitfinex","SOLUSD",1757037420233,9.09427014,203.86,203.85,0.03]
["bitfinex","SOLUSD",1757037421045,47.05427014,203.86,203.85,0.03]
["bitfinex","SOLUSD",1757037421249,47.74427014,203.86,203.85,0.03]
["bitfinex","SOLUSD",1757037422747,47.74427014,203.86,203.82,0.03]
["bitfinex","SOLUSD",1757037422748,26.0,203.83,203.82,0.03]
["bitfinex","SOLUSD",1757037422946,63.96,203.83,203.82,0.03]
["bitfinex","SOLUSD",1757037423129,66.18203617,203.83,203.82,0.03]
["bitfinex","SOLUSD",1757037423335,68.14913642,203.83,203.82,0.03]
["bitfinex","SOLUSD",1757037423852,73.05518557,203.83,203.82,0.03]
["bitfinex","SOLUSD",1757037424660,68.14913642,203.83,203.82,0.03]
["bitfinex","SOLUSD",1757037425155,73.05518557,203.83,203.82,0.03]
["bitfinex","SOLUSD",1757037425335,68.14913642,203.83,203.82,0.03]
["bitfinex","SOLUSD",1757037425839,47.05518557,203.83,203.82,0.72]
["bitfinex","SOLUSD",1757037427053,9.09518557,203.83,203.82,0.72]
["bitfinex","SOLUSD",1757037427234,47.05518557,203.83,203.82,0.72]
["bitfinex","SOLUSD",1757037427436,47.05518557,203.83,203.82,0.03]
["bitfinex","SOLUSD",1757037427851,47.05518557,203.83,203.82,0.72]
["bitfinex","SOLUSD",1757037428044,9.09518557,203.83,203.82,0.72]
["bitfinex","SOLUSD",1757037428244,47.05518557,203.83,203.82,0.72]
["bitfinex","SOLUSD",1757037430351,42.14913642,203.83,203.82,0.72]
["bitfinex","SOLUSD",1757037430652,47.05518557,203.83,203.82,0.72]
["bitfinex","SOLUSD",1757037430857,47.05518557,203.83,203.82,0.03]
["bitfinex","SOLUSD",1757037431157,47.05518557,203.83,203.82,0.72]
["bitfinex","SOLUSD",1757037431356,9.09518557,203.83,203.82,0.72]
["bitfinex","SOLUSD",1757037431551,47.05518557,203.83,203.82,0.72]
["bitfinex","SOLUSD",1757037432157,1.96710025,203.83,203.82,0.72]
["bitfinex","SOLUSD",1757037432336,42.14913642,203.83,203.82,0.72]
["bitfinex","SOLUSD",1757037432659,0.06,203.86,203.83,13.59559401]
["bitfinex","SOLUSD",1757037432860,0.06,203.86,203.84,0.69]
["bitfinex","SOLUSD",1757037433546,0.06,203.86,203.85,13.59559401]
["bitfinex","SOLUSD",1757037433953,0.06,203.86,203.85,19.19116182]
["bitfinex","SOLUSD",1757037436838,0.06,203.86,203.85,14.28559401]
["bitfinex","SOLUSD",1757037438452,2.28203617,203.86,203.83,0.7]
["bitfinex","SOLUSD",1757037438759,2.22203617,203.85,203.84,0.7]
["bitfinex","SOLUSD",1757037439654,2.22203617,203.85,203.82,0.03]
["bitfinex","SOLUSD",1757037439857,2.22203617,203.84,203.82,0.03]
["bitfinex","SOLUSD",1757037440066,2.22203617,203.84,203.83,0.7]
["bitfinex","SOLUSD",1757037441165,0.06,203.86,203.83,0.7]
["bitfinex","SOLUSD",1757037441166,2.28203617,203.86,203.83,0.7]
["bitfinex","SOLUSD",1757037442044,0.06,203.86,203.84,13.59559401]
["bitfinex","SOLUSD",1757037442245,0.06,203.86,203.85,14.29559401]
["bitfinex","SOLUSD",1757037442847,2.28203617,203.86,203.83,0.73]
["bitfinex","SOLUSD",1757037443049,2.28203617,203.86,203.84,13.59559401]
["bitfinex","SOLUSD",1757037443253,2.22203617,203.85,203.84,13.59559401]
["bitfinex","SOLUSD",1757037443762,2.22203617,203.85,203.84,14.29559401]
["bitfinex","SOLUSD",1757037443972,2.22203617,203.85,203.84,0.7]
["bitfinex","SOLUSD",1757037444349,2.22203617,203.85,203.83,0.03]
["bitfinex","SOLUSD",1757037444664,2.22203617,203.84,203.83,0.03]
["bitfinex","SOLUSD",1757037446177,2.22203617,203.84,203.83,0.73]
["bitfinex","SOLUSD",1757037446470,2.22203617,203.84,203.83,0.03]
["bitfinex","SOLUSD",1757037448983,2.22203617,203.84,203.83,0.73]
["bitfinex","SOLUSD",1757037450182,2.22203617,203.84,203.83,0.03]
["bitfinex","SOLUSD",1757037452683,2.22203617,203.84,203.83,0.73]
["bitfinex","SOLUSD",1757037454983,2.22203617,203.84,203.83,0.03]
["bitfinex","SOLUSD",1757037455773,2.22203617,203.85,203.83,0.73]
["bitfinex","SOLUSD",1757037455977,2.22203617,203.85,203.84,0.7]
["bitfinex","SOLUSD",1757037456490,2.22203617,203.85,203.83,0.03]
["bitfinex","SOLUSD",1757037456693,2.22203617,203.85,203.84,0.7]
["bitfinex","SOLUSD",1757037459217,0.06,203.86,203.85,13.59559401]
["bitfinex","SOLUSD",1757037459398,0.06,203.86,203.85,14.29559401]
["bitfinex","SOLUSD",1757037467492,3.53083921,203.86,203.83,0.03]
["bitfinex","SOLUSD",1757037467698,4.20083921,203.86,203.83,13.62559401]
["bitfinex","SOLUSD",1757037467899,3.47083921,203.84,203.83,13.62559401]
["bitfinex","SOLUSD",1757037468488,3.47083921,203.84,203.83,0.03]
["bitfinex","SOLUSD",1757037468690,3.47083921,203.84,203.83,13.62559401]
["bitfinex","SOLUSD",1757037469197,30.13083921,203.84,203.83,0.03]
["bitfinex","SOLUSD",1757037469585,35.03664768,203.84,203.83,0.03]
["bitfinex","SOLUSD",1757037469898,37.00374793,203.84,203.83,0.03]
["bitfinex","SOLUSD",1757037473003,40.47458714,203.84,203.82,0.03]
["bitfinex","SOLUSD",1757037473206,40.47458714,203.84,203.8,0.1]
["bitfinex","SOLUSD",1757037473207,26.0,203.81,203.8,0.1]
["bitfinex","SOLUSD",1757037473390,70.86167842,203.81,203.8,0.1]
["bitfinex","SOLUSD",1757037473595,70.86167842,203.81,203.78,0.03]
["bitfinex","SOLUSD",1757037473596,73.48916569,203.81,203.78,0.03]
["bitfinex","SOLUSD",1757037473793,3.47083921,203.79,203.78,0.03]
["bitfinex","SOLUSD",1757037474189,4.13083921,203.79,203.78,0.03]
["bitfinex","SOLUSD",1757037474814,11.0053386,203.79,203.78,0.03]
["bitfinex","SOLUSD",1757037482094,48.9453386,203.79,203.78,0.03]
["bitfinex","SOLUSD",1757037488118,26.0,203.76,203.73,0.03]
["bitfinex","SOLUSD",1757037488319,67.39083921,203.76,203.73,0.03]
["bitfinex","SOLUSD",1757037488821,69.35881048,203.76,203.73,0.03]
["bitfinex","SOLUSD",1757037489318,31.43881048,203.76,203.74,0.72]
["bitfinex","SOLUSD",1757037489493,27.96797127,203.76,203.74,0.72]
["bitfinex","SOLUSD",1757037489699,69.35881048,203.76,203.75,0.75]
["bitfinex","SOLUSD",1757037490416,74.26654506,203.76,203.75,0.75]
["bitfinex","SOLUSD",1757037491617,74.26654506,203.76,203.75,0.03]
["bitfinex","SOLUSD",1757037496736,36.34654506,203.76,203.75,0.03]
["bitfinex","SOLUSD",1757037497026,74.92654506,203.76,203.75,0.03]
["bitfinex","SOLUSD",1757037497329,36.34654506,203.76,203.75,0.03]
["bitfinex","SOLUSD",1757037497642,74.26654506,203.76,203.75,0.03]
["bitfinex","SOLUSD",1757037498626,74.97654506,203.76,203.73,0.03]
["bitfinex","SOLUSD",1757037498814,3.47083921,203.74,203.73,0.03]
["bitfinex","SOLUSD",1757037499016,37.92,203.74,203.73,0.03]
["bitfinex","SOLUSD",1757037499415,41.39083921,203.74,203.73,0.03]
["bitfinex","SOLUSD",1757037499823,43.35890731,203.74,203.73,0.03]
["bitfinex","SOLUSD",1757037500707,48.26712366,203.74,203.73,0.03]
["bitfinex","SOLUSD",1757037503121,29.47083921,203.74,203.73,0.74]
["bitfinex","SOLUSD",1757037503326,3.47083921,203.74,203.73,0.74]
["bitfinex","SOLUSD",1757037508535,198.78777764,203.75,203.73,0.74]
["bitfinex","SOLUSD",1757037508717,3.47083921,203.74,203.73,0.74]
["bitfinex","SOLUSD",1757037510129,201.72801809,203.75,203.73,0.74]
["bitfinex","SOLUSD",1757037510431,3.47083921,203.74,203.73,0.74]
["bitfinex","SOLUSD",1757037510615,3.47083921,203.74,203.73,0.03]
["bitfinex","SOLUSD",1757037511214,3.47083921,203.74,203.73,0.74]
["bitfinex","SOLUSD",1757037522428,196.82,203.75,203.73,0.74]
["bitfinex","SOLUSD",1757037522651,3.47083921,203.74,203.73,0.74]
["bitfinex","SOLUSD",1757037522838,3.47083921,203.74,203.73,0.03]
["bitfinex","SOLUSD",1757037523038,196.82,203.75,203.73,0.03]
["bitfinex","SOLUSD",1757037523244,3.47083921,203.74,203.73,0.03]
["bitfinex","SOLUSD",1757037524135,3.47083921,203.74,203.73,0.74]
["bitfinex","SOLUSD",1757037524754,3.47083921,203.74,203.73,0.03]
["bitfinex","SOLUSD",1757037524954,3.47083921,203.74,203.73,0.74]
["bitfinex","SOLUSD",1757037525557,158.9,203.75,203.73,0.74]
["bitfinex","SOLUSD",1757037525854,161.12435413,203.75,203.73,0.74]
["bitfinex","SOLUSD",1757037527144,26.0,203.75,203.73,0.74]
["bitfinex","SOLUSD",1757037527346,2.22435413,203.76,203.74,13.59559401]
["bitfinex","SOLUSD",1757037527658,26.0,203.76,203.75,0.71]
["bitfinex","SOLUSD",1757037529159,0.06,203.77,203.75,0.71]
["bitfinex","SOLUSD",1757037529368,0.06,203.77,203.75,5.61795726]
["bitfinex","SOLUSD",1757037529752,0.06,203.77,203.76,0.67]
["bitfinex","SOLUSD",1757037534664,0.06,203.77,203.76,14.26559401]
["bitfinex","SOLUSD",1757037534870,0.06,203.77,203.76,19.17332859]
["bitfinex","SOLUSD",1757037535763,0.06,203.77,203.76,14.26559401]
["bitfinex","SOLUSD",1757037540450,0.06,203.77,203.76,19.17332859]
["bitfinex","SOLUSD",1757037541351,0.06,203.77,203.76,21.39768272]
["bitfinex","SOLUSD",1757037544256,0.06,203.77,203.76,23.3642994]
["bitfinex","SOLUSD",1757037550576,0.06,203.8,203.77,13.59559401]
["bitfinex","SOLUSD",1757037550784,0.06,203.8,203.79,15.81994814]
["bitfinex","SOLUSD",1757037550977,0.06,203.8,203.79,53.69994814]
["bitfinex","SOLUSD",1757037551278,0.06,203.8,203.79,56.33637146]
["bitfinex","SOLUSD",1757037551489,0.06,203.82,203.79,56.33637146]
["bitfinex","SOLUSD",1757037551786,0.06,203.82,203.81,15.81994814]
["bitfinex","SOLUSD",1757037552290,0.06,203.82,203.81,16.48994814]
["bitfinex","SOLUSD",1757037552664,0.06,203.82,203.81,21.39647873]
["bitfinex","SOLUSD",1757037553066,0.06,203.82,203.81,23.36261208]
["bitfinex","SOLUSD",1757037555390,0.06,203.83,203.82,13.59559401]
["bitfinex","SOLUSD",1757037555567,0.06,203.83,203.82,16.98057712]
["bitfinex","SOLUSD",1757037555967,0.06,203.83,203.82,18.94651721]
["bitfinex","SOLUSD",1757037556876,0.06,203.83,203.82,23.85280707]
["bitfinex","SOLUSD",1757037557285,0.06,203.85,203.84,15.81994814]
["bitfinex","SOLUSD",1757037557684,0.06,203.85,203.84,13.59559401]
["bitfinex","SOLUSD",1757037558072,0.74,203.85,203.84,13.59559401]
["bitfinex","SOLUSD",1757037560379,2.96435413,203.85,203.84,13.59559401]
["bitfinex","SOLUSD",1757037564512,0.74,203.85,203.84,13.59559401]
["bitfinex","SOLUSD",1757037564795,2.96435413,203.85,203.84,13.59559401]
["bitfinex","SOLUSD",1757037565373,2.96435413,203.85,203.82,0.03]
["bitfinex","SOLUSD",1757037565594,2.22435413,203.84,203.82,13.62559401]
["bitfinex","SOLUSD",1757037565981,2.90435413,203.84,203.82,13.62559401]
["bitfinex","SOLUSD",1757037567299,28.90435413,203.83,203.82,0.03]
["bitfinex","SOLUSD",1757037567782,38.86500891,203.83,203.82,0.03]
["bitfinex","SOLUSD",1757037571013,43.77105806,203.83,203.82,0.03]
["bitfinex","SOLUSD",1757037574594,43.09105806,203.83,203.82,0.03]
["bitfinex","SOLUSD",1757037575112,38.18500891,203.83,203.82,0.03]
["bitfinex","SOLUSD",1757037575898,12.18500891,203.83,203.82,0.03]
["bitfinex","SOLUSD",1757037576215,2.22435413,203.83,203.82,0.74]
["bitfinex","SOLUSD",1757037577511,2.22435413,203.83,203.82,14.33559401]
["bitfinex","SOLUSD",1757037578096,2.22435413,203.83,203.82,0.03]
["bitfinex","SOLUSD",1757037578898,28.90435413,203.83,203.82,0.03]
["bitfinex","SOLUSD",1757037579217,47.43599729,203.83,203.82,0.03]
["bitfinex","SOLUSD",1757037580106,45.21164316,203.83,203.82,0.03]
["bitfinex","SOLUSD",1757037580313,47.43599729,203.83,203.82,0.03]
["bitfinex","SOLUSD",1757037582111,41.84994814,203.83,203.82,0.03]
["bitfinex","SOLUSD",1757037582318,41.90994814,203.83,203.82,0.03]
["bitfinex","SOLUSD",1757037585403,39.68559401,203.83,203.82,0.03]
["bitfinex","SOLUSD",1757037585600,43.1582974,203.83,203.82,0.03]
["bitfinex","SOLUSD",1757037586035,39.68559401,203.83,203.82,0.03]
["bitfinex","SOLUSD",1757037586229,29.53270339,203.83,203.82,0.03]
["bitfinex","SOLUSD",1757037586527,31.49961018,203.83,203.82,0.03]
["bitfinex","SOLUSD",1757037588121,29.53270339,203.83,203.82,0.68]
["bitfinex","SOLUSD",1757037592930,26.06,203.83,203.82,0.68]
["bitfinex","SOLUSD",1757037593230,29.53270339,203.83,203.82,0.68]
["bitfinex","SOLUSD",1757037593436,29.53270339,203.83,203.82,0.03]
["bitfinex","SOLUSD",1757037594940,35.14875254,203.83,203.82,0.03]
["bitfinex","SOLUSD",1757037595315,37.11575606,203.83,203.82,0.03]
["bitfinex","SOLUSD",1757037600857,36.40575606,203.83,203.82,0.03]
["bitfinex","SOLUSD",1757037601054,31.49970691,203.83,203.82,0.68]
["bitfinex","SOLUSD",1757037601261,29.53270339,203.83,203.82,0.68]
["bitfinex","SOLUSD",1757037601674,26.06,203.83,203.82,17.7482974]
["bitfinex","SOLUSD",1757037601968,0.06,203.85,203.83,13.59559401]
["bitfinex","SOLUSD",1757037602142,0.06,203.85,203.84,17.7182974]
["bitfinex","SOLUSD",1757037603662,0.06,203.85,203.84,22.62410587]
["bitfinex","SOLUSD",1757037605254,0.06,203.85,203.84,14.24559401]
["bitfinex","SOLUSD",1757037606954,0.06,203.85,203.84,19.15140248]
["bitfinex","SOLUSD",1757037607360,0.06,203.85,203.84,22.62410587]
["bitfinex","SOLUSD",1757037609565,0.06,203.85,203.84,19.15140248]
["bitfinex","SOLUSD",1757037610174,0.06,203.85,203.84,14.24559401]
["bitfinex","SOLUSD",1757037610761,0.06,203.85,203.84,22.62410587]
["bitfinex","SOLUSD",1757037615984,4.24270339,203.85,203.84,13.59559401]
["bitfinex","SOLUSD",1757037616488,3.53270339,203.85,203.84,13.59559401]
["bitfinex","SOLUSD",1757037617268,3.53270339,203.85,203.83,0.03]
["bitfinex","SOLUSD",1757037617269,4.24270339,203.85,203.83,0.03]
["bitfinex","SOLUSD",1757037617469,3.47270339,203.84,203.83,0.03]
["bitfinex","SOLUSD",1757037617894,4.15270339,203.84,203.83,0.03]
["bitfinex","SOLUSD",1757037618200,2.64690679,203.84,203.83,0.03]
["bitfinex","SOLUSD",1757037618396,6.11961018,203.84,203.83,0.03]
["bitfinex","SOLUSD",1757037618573,11.02541865,203.84,203.83,0.03]
["bitfinex","SOLUSD",1757037618980,37.02541865,203.84,203.83,0.03]
["bitfinex","SOLUSD",1757037624907,169.92541865,203.84,203.83,0.03]
["bitfinex","SOLUSD",1757037626101,0.06,203.85,203.83,0.7]
["bitfinex","SOLUSD",1757037627200,0.06,203.85,203.83,4.17270339]
["bitfinex","SOLUSD",1757037627380,0.06,203.85,203.84,14.26559401]
["bitfinex","SOLUSD",1757037628003,3.53270339,203.85,203.83,0.03]
["bitfinex","SOLUSD",1757037628296,3.47270339,203.84,203.83,0.03]
["bitfinex","SOLUSD",1757037628685,3.47270339,203.84,203.83,0.7]
["bitfinex","SOLUSD",1757037629088,0.06,203.85,203.83,0.7]
["bitfinex","SOLUSD",1757037629310,3.47270339,203.84,203.83,0.7]
["bitfinex","SOLUSD",1757037629902,3.47270339,203.84,203.83,0.03]
["bitfinex","SOLUSD",1757037631405,3.47270339,203.84,203.83,0.7]
["bitfinex","SOLUSD",1757037631708,4.15270339,203.84,203.83,0.03]
["bitfinex","SOLUSD",1757037632004,132.9,203.83,203.8,0.03]
["bitfinex","SOLUSD",1757037632204,32.94540678,203.81,203.8,0.03]
["bitfinex","SOLUSD",1757037632504,29.47270339,203.81,203.8,0.03]
["bitfinex","SOLUSD",1757037632708,31.43999713,203.81,203.8,0.03]
["bitfinex","SOLUSD",1757037634392,29.47270339,203.81,203.8,0.03]
["bitfinex","SOLUSD",1757037634705,3.47270339,203.81,203.8,0.7]
["bitfinex","SOLUSD",1757037634903,158.9,203.83,203.8,0.7]
["bitfinex","SOLUSD",1757037635086,0.06,203.85,203.81,13.59559401]
["bitfinex","SOLUSD",1757037635288,1.96700351,203.82,203.81,13.59559401]
["bitfinex","SOLUSD",1757037635481,0.06,203.85,203.81,13.59559401]
["bitfinex","SOLUSD",1757037635912,0.06,203.85,203.8,3.50270339]
["bitfinex","SOLUSD",1757037635913,0.06,203.85,203.83,13.59559401]
["bitfinex","SOLUSD",1757037636216,0.06,203.85,203.83,18.50163013]
["bitfinex","SOLUSD",1757037636410,0.06,203.85,203.84,14.26559401]
["bitfinex","SOLUSD",1757037637390,4.21270339,203.85,203.8,13.62559401]
["bitfinex","SOLUSD",1757037637592,3.47270339,203.81,203.8,13.62559401]
["bitfinex","SOLUSD",1757037638001,3.47270339,203.81,203.8,14.29559401]
["bitfinex","SOLUSD",1757037638199,3.47270339,203.81,203.8,0.7]
["bitfinex","SOLUSD",1757037638611,19.88140248,203.84,203.8,0.03]
["bitfinex","SOLUSD",1757037638804,3.47270339,203.81,203.8,0.03]
["bitfinex","SOLUSD",1757037640110,34.37923398,203.81,203.8,0.03]
["bitfinex","SOLUSD",1757037640295,35.05923398,203.81,203.8,0.03]
["bitfinex","SOLUSD",1757037640607,34.37923398,203.81,203.8,0.03]
["bitfinex","SOLUSD",1757037641999,30.90653059,203.81,203.8,0.03]
["bitfinex","SOLUSD",1757037642212,34.37923398,203.81,203.8,0.03]
["bitfinex","SOLUSD",1757037642518,35.05923398,203.81,203.8,0.03]
["bitfinex","SOLUSD",1757037644923,72.97923398,203.81,203.8,0.03]
["bitfinex","SOLUSD",1757037645401,74.94662449,203.81,203.8,0.03]
["bitfinex","SOLUSD",1757037645601,73.69759442,203.81,203.8,0.03]
["bitfinex","SOLUSD",1757037646629,82.5922877,203.81,203.8,0.03]
["bitfinex","SOLUSD",1757037648102,82.5922877,203.81,203.79,0.03]
["bitfinex","SOLUSD",1757037648309,149.62513794,203.8,203.79,0.03]
["bitfinex","SOLUSD",1757037649922,151.59272199,203.8,203.79,0.03]
["bitfinex","SOLUSD",1757037650504,151.59272199,203.8,203.77,0.03]
["bitfinex","SOLUSD",1757037650750,2.22367332,203.78,203.77,0.03]
["bitfinex","SOLUSD",1757037651115,2.92367332,203.78,203.77,0.03]
["bitfinex","SOLUSD",1757037652032,2.22367332,203.74,203.73,0.03]
["bitfinex","SOLUSD",1757037652540,7.13188967,203.74,203.73,0.03]
["bitfinex","SOLUSD",1757037652712,9.09976412,203.74,203.73,0.03]
["bitfinex","SOLUSD",1757037653325,1.96787445,203.74,203.73,0.71]
["bitfinex","SOLUSD",1757037653530,2.22367332,203.74,203.73,0.71]
["bitfinex","SOLUSD",1757037657337,2.22367332,203.75,203.74,0.68]
["bitfinex","SOLUSD",1757037657924,30.90773458,203.76,203.74,0.68]
["bitfinex","SOLUSD",1757037658106,26.0,203.74,203.73,0.03]
["bitfinex","SOLUSD",1757037658312,2.22367332,203.74,203.73,0.03]
["bitfinex","SOLUSD",1757037658513,7.13188967,203.74,203.73,0.03]
["bitfinex","SOLUSD",1757037659333,7.13188967,203.74,203.73,0.71]
["bitfinex","SOLUSD",1757037659631,2.22367332,203.74,203.73,0.71]
["bitfinex","SOLUSD",1757037660333,1.96777764,203.76,203.74,13.59559401]
["bitfinex","SOLUSD",1757037660632,2.22367332,203.77,203.75,0.68]
["bitfinex","SOLUSD",1757037660815,2.22367332,203.78,203.75,0.68]
["bitfinex","SOLUSD",1757037661216,132.9,203.79,203.75,0.68]
["bitfinex","SOLUSD",1757037661412,2.22367332,203.78,203.75,0.68]
["bitfinex","SOLUSD",1757037662122,161.12367332,203.79,203.75,0.68]
["bitfinex","SOLUSD",1757037662719,158.9,203.79,203.75,0.68]
["bitfinex","SOLUSD",1757037664014,158.9,203.79,203.76,13.59559401]
["bitfinex","SOLUSD",1757037664242,158.9,203.79,203.78,13.59559401]
["bitfinex","SOLUSD",1757037664243,132.9,203.79,203.78,13.59559401]
["bitfinex","SOLUSD",1757037664420,132.9,203.79,203.78,14.27559401]
["bitfinex","SOLUSD",1757037664622,28.22367332,203.82,203.78,14.27559401]
["bitfinex","SOLUSD",1757037664828,2.22367332,203.83,203.79,0.68]
["bitfinex","SOLUSD",1757037665132,28.22367332,203.84,203.8,13.59559401]
["bitfinex","SOLUSD",1757037665338,2.22367332,203.84,203.81,0.68]
["bitfinex","SOLUSD",1757037665635,28.22367332,203.84,203.81,0.68]
["bitfinex","SOLUSD",1757037665819,28.22367332,203.84,203.78,2.22367332]
["bitfinex","SOLUSD",1757037665820,28.22367332,203.84,203.82,0.68]
["bitfinex","SOLUSD",1757037667442,2.22367332,203.83,203.82,0.68]
["bitfinex","SOLUSD",1757037667619,28.22367332,203.83,203.82,0.68]
["bitfinex","SOLUSD",1757037669626,28.22367332,203.83,203.8,14.27559401]
["bitfinex","SOLUSD",1757037669829,2.22367332,203.82,203.81,14.27559401]
["bitfinex","SOLUSD",1757037670527,26.0,203.83,203.81,14.27559401]
["bitfinex","SOLUSD",1757037670727,28.22367332,203.83,203.81,14.27559401]
["bitfinex","SOLUSD",1757037670927,28.22367332,203.83,203.82,0.68]
["bitfinex","SOLUSD",1757037671723,28.22367332,203.83,203.81,13.59559401]
["bitfinex","SOLUSD",1757037671929,2.22367332,203.82,203.81,14.27559401]
["bitfinex","SOLUSD",1757037672131,26.0,203.83,203.81,14.27559401]
["bitfinex","SOLUSD",1757037672329,2.22367332,203.82,203.81,14.27559401]
["bitfinex","SOLUSD",1757037672623,2.22367332,203.82,203.81,13.59559401]
["bitfinex","SOLUSD",1757037673121,2.22367332,203.83,203.81,14.27559401]
["bitfinex","SOLUSD",1757037673322,2.22367332,203.83,203.82,0.68]
["bitfinex","SOLUSD",1757037673636,2.28367332,203.84,203.82,0.68]
["bitfinex","SOLUSD",1757037673840,0.06,203.84,203.82,0.68]
["bitfinex","SOLUSD",1757037674331,0.06,203.84,203.83,14.27559401]
["bitfinex","SOLUSD",1757037674643,0.06,203.84,203.83,19.18164316]
["bitfinex","SOLUSD",1757037683349,0.06,203.84,203.83,21.40531648]
["bitfinex","SOLUSD",1757037683948,0.06,203.84,203.83,19.18164316]
["bitfinex","SOLUSD",1757037684153,0.06,203.84,203.83,21.40531648]
["bitfinex","SOLUSD",1757037685031,0.06,203.85,203.84,13.59559401]
["bitfinex","SOLUSD",1757037685231,0.06,203.86,203.84,13.59559401]
["bitfinex","SOLUSD",1757037685232,0.06,203.86,203.85,13.59559401]
["bitfinex","SOLUSD",1757037685435,0.06,203.86,203.85,21.91539192]
["bitfinex","SOLUSD",1757037685856,0.06,203.86,203.85,23.88104218]
["bitfinex","SOLUSD",1757037686357,0.06,203.86,203.85,59.38483514]
["bitfinex","SOLUSD",1757037690643,0.06,203.86,203.85,59.36483514]
["bitfinex","SOLUSD",1757037693262,0.06,203.86,203.85,21.42483514]
["bitfinex","SOLUSD",1757037693459,0.06,203.86,203.85,13.59559401]
["bitfinex","SOLUSD",1757037693664,0.06,203.86,203.85,51.51559401]
["bitfinex","SOLUSD",1757037695444,0.06,203.86,203.85,52.21559401]
["bitfinex","SOLUSD",1757037695781,0.06,203.86,203.85,51.51559401]
["bitfinex","SOLUSD",1757037696645,0.73,203.86,203.85,51.51559401]
["bitfinex","SOLUSD",1757037696845,0.06,203.86,203.85,51.51559401]
["bitfinex","SOLUSD",1757037697962,0.73,203.86,203.85,51.51559401]
["bitfinex","SOLUSD",1757037698163,0.06,203.86,203.85,51.51559401]
["bitfinex","SOLUSD",1757037699754,0.06,203.86,203.85,13.59559401]
["bitfinex","SOLUSD",1757037700151,0.06,203.86,203.85,51.49559401]
["bitfinex","SOLUSD",1757037700546,2.95367332,203.86,203.84,37.9]
["bitfinex","SOLUSD",1757037700755,2.89367332,203.85,203.83,37.9]
["bitfinex","SOLUSD",1757037700960,2.89367332,203.84,203.83,13.59559401]
["bitfinex","SOLUSD",1757037701460,0.73,203.86,203.83,13.59559401]
["bitfinex","SOLUSD",1757037701762,0.06,203.86,203.84,51.49559401]
["bitfinex","SOLUSD",1757037702567,0.06,203.86,203.84,52.19559401]
["bitfinex","SOLUSD",1757037703175,0.06,203.86,203.84,51.49559401]
["bitfinex","SOLUSD",1757037704974,0.06,203.86,203.84,56.40125458]
["bitfinex","SOLUSD",1757037705279,0.06,203.86,203.85,14.29559401]
["bitfinex","SOLUSD",1757037706379,0.06,203.86,203.85,19.20116182]
["bitfinex","SOLUSD",1757037707376,0.06,203.86,203.85,21.42483514]
["bitfinex","SOLUSD",1757037707674,0.06,203.86,203.85,22.67064823]
["bitfinex","SOLUSD",1757037709973,0.06,203.86,203.85,19.20116182]
["bitfinex","SOLUSD",1757037710176,0.06,203.86,203.85,22.67064823]
["bitfinex","SOLUSD",1757037711779,0.06,203.86,203.85,18.50116182]
["bitfinex","SOLUSD",1757037712076,0.06,203.86,203.85,57.07116182]
["bitfinex","SOLUSD",1757037713858,0.06,203.86,203.85,60.54064823]
["bitfinex","SOLUSD",1757037714179,0.06,203.86,203.85,51.47559401]
["bitfinex","SOLUSD",1757037714474,0.06,203.86,203.85,13.59559401]
["bitfinex","SOLUSD",1757037714679,4.22948641,203.86,203.84,0.03]
["bitfinex","SOLUSD",1757037714869,4.16948641,203.85,203.84,51.50559401]
["bitfinex","SOLUSD",1757037716684,4.16948641,203.85,203.84,37.89]
["bitfinex","SOLUSD",1757037716878,4.16948641,203.85,203.84,0.03]
["bitfinex","SOLUSD",1757037717084,9.07505422,203.85,203.84,0.03]
["bitfinex","SOLUSD",1757037717559,11.04196102,203.85,203.84,0.03]
["bitfinex","SOLUSD",1757037718479,37.04196102,203.85,203.84,0.03]
["bitfinex","SOLUSD",1757037720360,11.04196102,203.85,203.84,0.03]
["bitfinex","SOLUSD",1757037721373,26.0,203.83,203.81,0.03]
["bitfinex","SOLUSD",1757037721681,136.36948641,203.82,203.81,0.03]
["bitfinex","SOLUSD",1757037721865,137.06948641,203.82,203.81,0.03]
["bitfinex","SOLUSD",1757037722065,139.03687692,203.82,203.81,0.03]
["bitfinex","SOLUSD",1757037722470,143.94316678,203.82,203.81,0.03]
["bitfinex","SOLUSD",1757037723470,140.47368037,203.82,203.81,0.03]
["bitfinex","SOLUSD",1757037723669,143.94316678,203.82,203.81,0.03]
["bitfinex","SOLUSD",1757037724689,135.56739051,203.82,203.81,0.03]
["bitfinex","SOLUSD",1757037724991,162.36948641,203.82,203.81,0.03]
["bitfinex","SOLUSD",1757037728786,167.27577627,203.82,203.81,0.03]
["bitfinex","SOLUSD",1757037731168,167.97577627,203.82,203.81,0.03]
["bitfinex","SOLUSD",1757037731600,179.85577627,203.82,203.81,0.03]
["bitfinex","SOLUSD",1757037731794,185.29265319,203.82,203.81,0.03]
["bitfinex","SOLUSD",1757037731970,52.39265319,203.82,203.81,0.03]
["bitfinex","SOLUSD",1757037733582,48.92316678,203.82,203.81,0.03]
["bitfinex","SOLUSD",1757037734391,52.39265319,203.82,203.81,0.03]
["bitfinex","SOLUSD",1757037735396,26.0,203.79,203.78,0.03]
["bitfinex","SOLUSD",1757037735588,41.36948641,203.79,203.78,0.03]
["bitfinex","SOLUSD",1757037735795,42.06948641,203.79,203.78,0.03]
["bitfinex","SOLUSD",1757037736294,44.03726405,203.79,203.78,0.03]
["bitfinex","SOLUSD",1757037736474,44.03726405,203.79,203.77,0.03]
["bitfinex","SOLUSD",1757037736672,3.46948641,203.78,203.77,0.03]
["bitfinex","SOLUSD",1757037737207,26.0,203.77,203.76,0.03]
["bitfinex","SOLUSD",1757037737385,67.36948641,203.77,203.76,0.03]
["bitfinex","SOLUSD",1757037737708,72.97698015,203.77,203.76,0.03]
["bitfinex","SOLUSD",1757037738597,77.98224313,203.77,203.75,0.03]
["bitfinex","SOLUSD",1757037738785,3.46948641,203.75,203.74,0.03]
["bitfinex","SOLUSD",1757037738982,41.36948641,203.75,203.74,0.03]
["bitfinex","SOLUSD",1757037739190,42.03948641,203.75,203.74,0.03]
["bitfinex","SOLUSD",1757037739801,46.94746187,203.75,203.74,0.03]
["bitfinex","SOLUSD",1757037740697,9.04746187,203.75,203.74,0.03]
["bitfinex","SOLUSD",1757037740900,46.96746187,203.75,203.69,0.67]
["bitfinex","SOLUSD",1757037741101,9.04770276,203.74,203.69,0.67]
["bitfinex","SOLUSD",1757037741587,14.4855478,203.74,203.67,0.03]
["bitfinex","SOLUSD",1757037741788,26.0,203.71,203.67,0.03]
["bitfinex","SOLUSD",1757037741985,70.85897282,203.71,203.67,0.03]
["bitfinex","SOLUSD",1757037742184,71.52897282,203.71,203.67,0.03]
["bitfinex","SOLUSD",1757037743192,76.43791199,203.71,203.67,0.03]
["bitfinex","SOLUSD",1757037743889,76.43791199,203.71,203.69,0.03]
["bitfinex","SOLUSD",1757037744203,78.40646436,203.71,203.69,0.03]
["bitfinex","SOLUSD",1757037745310,12.51815298,203.7,203.69,0.03]
["bitfinex","SOLUSD",1757037745881,14.48670535,203.7,203.69,0.03]
["bitfinex","SOLUSD",1757037746397,18.39447103,203.7,203.69,0.03]
["bitfinex","SOLUSD",1757037746597,17.72447103,203.7,203.69,0.7]
["bitfinex","SOLUSD",1757037746904,55.62447103,203.7,203.69,0.03]
["bitfinex","SOLUSD",1757037748409,51.71670535,203.7,203.69,0.03]
["bitfinex","SOLUSD",1757037753612,6.87773253,203.7,203.69,0.7]
["bitfinex","SOLUSD",1757037753813,44.75773253,203.7,203.69,0.7]
["bitfinex","SOLUSD",1757037753997,68.8089429,203.71,203.69,0.7]
["bitfinex","SOLUSD",1757037754200,37.9,203.71,203.69,0.7]
["bitfinex","SOLUSD",1757037754512,3.46948641,203.7,203.69,0.7]
["bitfinex","SOLUSD",1757037754702,1.96826178,203.71,203.69,0.7]
["bitfinex","SOLUSD",1757037754922,29.46948641,203.7,203.69,0.7]
["bitfinex","SOLUSD",1757037756319,34.37866657,203.7,203.69,0.7]
["bitfinex","SOLUSD",1757037757788,36.34692835,203.7,203.69,0.7]
["bitfinex","SOLUSD",1757037758623,34.37866657,203.7,203.69,0.7]
["bitfinex","SOLUSD",1757037760801,34.43866657,203.7,203.69,0.7]
["bitfinex","SOLUSD",1757037761316,29.52948641,203.7,203.69,0.7]
["bitfinex","SOLUSD",1757037762185,34.43866657,203.7,203.69,0.7]
["bitfinex","SOLUSD",1757037762694,30.96918016,203.7,203.69,0.7]
["bitfinex","SOLUSD",1757037762896,34.43866657,203.7,203.69,0.7]
["bitfinex","SOLUSD",1757037765291,29.52948641,203.7,203.69,0.7]
["bitfinex","SOLUSD",1757037766192,34.43866657,203.7,203.69,0.7]
["bitfinex","SOLUSD",1757037766807,36.40692835,203.7,203.69,0.7]
["bitfinex","SOLUSD",1757037767518,35.16312417,203.7,203.69,0.7]
["bitfinex","SOLUSD",1757037769311,35.16312417,203.7,203.69,0.03]
["bitfinex","SOLUSD",1757037769694,35.16312417,203.7,203.69,0.74]
["bitfinex","SOLUSD",1757037769908,33.19486239,203.7,203.69,0.74]
["bitfinex","SOLUSD",1757037770714,28.28568223,203.7,203.69,0.74]
["bitfinex","SOLUSD",1757037774003,33.19486239,203.7,203.69,0.74]
["bitfinex","SOLUSD",1757037776624,35.16312417,203.7,203.69,0.74]
["bitfinex","SOLUSD",1757037777424,35.16312417,203.7,203.69,0.03]
["bitfinex","SOLUSD",1757037777811,35.16312417,203.7,203.69,0.74]
["bitfinex","SOLUSD",1757037779315,35.16312417,203.7,203.69,0.03]
["bitfinex","SOLUSD",1757037779316,44.06585309,203.7,203.69,0.03]
["bitfinex","SOLUSD",1757037779514,35.16312417,203.7,203.69,0.03]
["bitfinex","SOLUSD",1757037779708,35.16312417,203.7,203.69,0.74]
["bitfinex","SOLUSD",1757037781518,35.16312417,203.7,203.69,0.03]
["bitfinex","SOLUSD",1757037782309,35.16312417,203.7,203.69,0.74]
["bitfinex","SOLUSD",1757037784222,35.16312417,203.7,203.69,0.03]
["bitfinex","SOLUSD",1757037785231,32.93744194,203.7,203.69,0.03]
["bitfinex","SOLUSD",1757037785427,82.61585309,203.7,203.67,0.03]
["bitfinex","SOLUSD",1757037785617,2.22568223,203.68,203.67,0.03]
["bitfinex","SOLUSD",1757037785936,66.10568223,203.68,203.67,0.03]
["bitfinex","SOLUSD",1757037786125,66.77568223,203.68,203.67,0.03]
["bitfinex","SOLUSD",1757037786326,68.74433149,203.68,203.67,0.03]
["bitfinex","SOLUSD",1757037786735,68.74433149,203.68,203.66,0.03]
["bitfinex","SOLUSD",1757037786916,2.22568223,203.67,203.65,0.03]
["bitfinex","SOLUSD",1757037787116,40.10568223,203.66,203.65,0.03]
["bitfinex","SOLUSD",1757037787310,45.01582658,203.66,203.59,0.71]
["bitfinex","SOLUSD",1757037787528,2.89568223,203.65,203.59,0.71]
["bitfinex","SOLUSD",1757037787835,2.89568223,203.65,203.56,13.59559401]
["bitfinex","SOLUSD",1757037788036,2.89568223,203.65,203.6,0.71]
["bitfinex","SOLUSD",1757037788418,7.80606769,203.65,203.6,0.71]
["bitfinex","SOLUSD",1757037789334,21.4016617,203.65,203.6,0.71]
["bitfinex","SOLUSD",1757037789629,20.7316617,203.65,203.64,0.74]
["bitfinex","SOLUSD",1757037789828,58.6116617,203.65,203.64,0.74]
["bitfinex","SOLUSD",1757037790416,20.7316617,203.65,203.64,0.74]
["bitfinex","SOLUSD",1757037790611,41.82127624,203.65,203.64,0.74]
["bitfinex","SOLUSD",1757037790811,2.22568223,203.65,203.64,0.74]
["bitfinex","SOLUSD",1757037791523,13.59559401,203.67,203.64,0.74]
["bitfinex","SOLUSD",1757037791730,2.22568223,203.66,203.64,0.74]
["bitfinex","SOLUSD",1757037792634,2.22568223,203.65,203.64,0.03]
["bitfinex","SOLUSD",1757037793227,2.22568223,203.65,203.64,0.74]
["bitfinex","SOLUSD",1757037794816,12.87559401,203.67,203.64,0.74]
["bitfinex","SOLUSD",1757037795169,12.87559401,203.67,203.66,15.82127624]
["bitfinex","SOLUSD",1757037795170,11.48559401,203.67,203.66,15.82127624]
["bitfinex","SOLUSD",1757037795322,0.06,203.7,203.69,39.59559401]
["bitfinex","SOLUSD",1757037795639,1e-08,203.75,203.73,13.59559401]
["bitfinex","SOLUSD",1757037795861,1e-08,203.78,203.77,39.59559401]
["bitfinex","SOLUSD",1757037796143,1e-08,203.78,203.77,41.82127624]
["bitfinex","SOLUSD",1757037796444,0.06,203.81,203.8,39.59559401]
["bitfinex","SOLUSD",1757037796625,1e-08,203.81,203.8,50.72400516]
["bitfinex","SOLUSD",1757037796827,0.06,203.89,203.85,39.59559401]
["bitfinex","SOLUSD",1757037797340,0.06,203.89,203.85,41.82127624]
["bitfinex","SOLUSD",1757037797730,0.06,203.89,203.85,80.54127624]
["bitfinex","SOLUSD",1757037798320,0.06,203.89,203.85,41.82127624]
["bitfinex","SOLUSD",1757037798541,0.06,203.89,203.85,80.52127624]
["bitfinex","SOLUSD",1757037798745,0.06,203.89,203.85,39.59559401]
["bitfinex","SOLUSD",1757037799049,0.06,203.89,203.85,54.2815341]
["bitfinex","SOLUSD",1757037799341,0.06,203.89,203.85,56.50721633]
["bitfinex","SOLUSD",1757037799547,0.06,203.89,203.85,17.78721633]
["bitfinex","SOLUSD",1757037801824,0.06,203.89,203.85,56.46721633]
["bitfinex","SOLUSD",1757037802352,0.06,203.89,203.85,1.96594009]
["bitfinex","SOLUSD",1757037802353,2.28568223,203.88,203.85,1.96594009]
["bitfinex","SOLUSD",1757037802536,2.28568223,203.87,203.85,1.96594009]
["bitfinex","SOLUSD",1757037803133,0.76,203.86,203.85,15.5615341]
["bitfinex","SOLUSD",1757037803425,0.06,203.86,203.85,15.5615341]
["bitfinex","SOLUSD",1757037803639,0.06,203.86,203.85,17.78721633]
["bitfinex","SOLUSD",1757037804447,0.06,203.86,203.85,56.42721633]
["bitfinex","SOLUSD",1757037805346,0.06,203.86,203.85,54.2015341]
["bitfinex","SOLUSD",1757037805750,0.06,203.86,203.85,15.5615341]
["bitfinex","SOLUSD",1757037806066,0.06,203.86,203.85,56.40721633]
["bitfinex","SOLUSD",1757037806239,0.06,203.86,203.85,54.1815341]
["bitfinex","SOLUSD",1757037807332,2.98568223,203.86,203.85,15.5615341]
["bitfinex","SOLUSD",1757037807648,0.76,203.86,203.85,13.59559401]
["bitfinex","SOLUSD",1757037807862,0.06,203.86,203.85,13.59559401]
["bitfinex","SOLUSD",1757037808388,0.06,203.86,203.85,17.78731296]
["bitfinex","SOLUSD",1757037809540,0.06,203.86,203.85,56.40731296]
["bitfinex","SOLUSD",1757037810232,0.06,203.86,203.85,61.31288077]
["bitfinex","SOLUSD",1757037810641,0.76,203.86,203.85,15.56163073]
["bitfinex","SOLUSD",1757037810953,0.76,203.86,203.85,18.50116182]
["bitfinex","SOLUSD",1757037811136,0.06,203.86,203.85,13.59559401]
["bitfinex","SOLUSD",1757037811336,0.76,203.86,203.85,13.59559401]
["bitfinex","SOLUSD",1757037812446,0.76,203.86,203.85,52.15559401]
["bitfinex","SOLUSD",1757037812950,0.06,203.86,203.85,52.15559401]
["bitfinex","SOLUSD",1757037814245,0.06,203.86,203.85,57.06116182]
["bitfinex","SOLUSD",1757037815161,0.06,203.86,203.85,59.28684405]
["bitfinex","SOLUSD",1757037815657,0.06,203.86,203.85,61.25288076]
["bitfinex","SOLUSD",1757037818546,0.06,203.86,203.85,59.02719853]
["bitfinex","SOLUSD",1757037818748,0.06,203.86,203.85,61.25288076]
["bitfinex","SOLUSD",1757037818961,0.06,203.86,203.85,22.69288076]
["bitfinex","SOLUSD",1757037819138,0.06,203.86,203.85,61.19288076]
["bitfinex","SOLUSD",1757037819539,0.06,203.86,203.85,58.96719853]
["bitfinex","SOLUSD",1757037819759,0.06,203.86,203.85,61.19288076]
["bitfinex","SOLUSD",1757037820863,0.06,203.86,203.85,20.46719853]
["bitfinex","SOLUSD",1757037821051,0.06,203.86,203.85,61.15288076]
["bitfinex","SOLUSD",1757037821669,0.06,203.86,203.85,20.46719853]
["bitfinex","SOLUSD",1757037821872,0.76,203.86,203.85,54.02163072]
["bitfinex","SOLUSD",1757037822242,0.76,203.86,203.85,52.05559401]
["bitfinex","SOLUSD",1757037823666,0.76,203.86,203.85,13.59559401]
["bitfinex","SOLUSD",1757037823848,0.76,203.86,203.85,52.03559401]
["bitfinex","SOLUSD",1757037824045,0.76,203.86,203.85,13.59559401]
["bitfinex","SOLUSD",1757037824261,2.98568223,203.86,203.85,52.03559401]
["bitfinex","SOLUSD",1757037826258,2.98568223,203.86,203.8,7.13221766]
["bitfinex","SOLUSD",1757037826438,0.7,203.85,203.81,52.03559401]
["bitfinex","SOLUSD",1757037826644,0.7,203.84,203.81,55.02127624]
["bitfinex","SOLUSD",1757037827346,0.7,203.84,203.83,13.59559401]
["bitfinex","SOLUSD",1757037827667,0.7,203.84,203.83,51.99559401]
["bitfinex","SOLUSD",1757037828040,0.7,203.84,203.81,18.50211325]
["bitfinex","SOLUSD",1757037828242,0.69,203.83,203.82,38.4]
["bitfinex","SOLUSD",1757037828562,0.69,203.83,203.82,13.59559401]
["bitfinex","SOLUSD",1757037828763,4.16082932,203.83,203.77,13.59559401]
["bitfinex","SOLUSD",1757037828962,3.47082932,203.81,203.77,18.56092179]
["bitfinex","SOLUSD",1757037829265,3.47082932,203.81,203.71,12.27181255]
["bitfinex","SOLUSD",1757037829266,0.69,203.85,203.81,13.59559401]
["bitfinex","SOLUSD",1757037829438,0.69,203.85,203.83,13.59559401]
["bitfinex","SOLUSD",1757037829643,0.69,203.85,203.84,51.97559401]
["bitfinex","SOLUSD",1757037832747,9.06651341,203.85,203.81,3.56082932]
["bitfinex","SOLUSD",1757037832949,3.47082932,203.82,203.81,38.39]
["bitfinex","SOLUSD",1757037833171,4.16082932,203.82,203.81,38.39]
["bitfinex","SOLUSD",1757037835257,4.16082932,203.82,203.81,39.61845333]
["bitfinex","SOLUSD",1757037836272,0.69,203.82,203.81,39.61845333]
["bitfinex","SOLUSD",1757037837276,4.16082932,203.82,203.81,39.61845333]
["bitfinex","SOLUSD",1757037838472,3.47082932,203.85,203.82,13.59559401]
["bitfinex","SOLUSD",1757037838778,0.06,203.86,203.84,17.06642333]
["bitfinex","SOLUSD",1757037838968,0.06,203.86,203.85,53.12404734]
["bitfinex","SOLUSD",1757037839164,0.06,203.86,203.85,56.69308043]
["bitfinex","SOLUSD",1757037839370,0.06,203.86,203.85,60.16390975]
["bitfinex","SOLUSD",1757037840369,0.01163237,203.86,203.85,65.06947756]
["bitfinex","SOLUSD",1757037840989,0.01163237,203.86,203.85,61.50044447]
["bitfinex","SOLUSD",1757037842670,0.06,203.87,203.85,61.50044447]
["bitfinex","SOLUSD",1757037842671,1e-08,203.87,203.86,13.59559401]
["bitfinex","SOLUSD",1757037842873,0.06,203.89,203.86,5.18981536]
["bitfinex","SOLUSD",1757037843074,0.06,203.89,203.88,17.06642333]
["bitfinex","SOLUSD",1757037843391,0.06,203.9,203.88,18.29487666]
["bitfinex","SOLUSD",1757037843588,0.06,203.9,203.89,53.10404734]
["bitfinex","SOLUSD",1757037844369,0.06,203.9,203.89,56.57487666]
["bitfinex","SOLUSD",1757037844870,1e-08,203.9,203.89,61.96994262]
["bitfinex","SOLUSD",1757037845061,1e-08,203.91,203.9,13.59559401]
["bitfinex","SOLUSD",1757037845260,1e-08,203.93,203.92,39.59559401]
["bitfinex","SOLUSD",1757037845480,0.2,203.98,203.93,13.59559401]
["bitfinex","SOLUSD",1757037845678,0.2,203.98,203.96,3.47082932]
["bitfinex","SOLUSD",1757037845880,0.2,203.98,203.96,56.59487666]
["bitfinex","SOLUSD",1757037847071,0.2,203.98,203.96,61.4977988]
["bitfinex","SOLUSD",1757037850369,0.2,203.98,203.97,13.59559401]
["bitfinex","SOLUSD",1757037850692,0.06,204.0,203.97,18.29487666]
["bitfinex","SOLUSD",1757037850865,0.06,204.0,203.99,17.06642333]
["bitfinex","SOLUSD",1757037851064,0.06,204.0,203.99,18.29487666]
["bitfinex","SOLUSD",1757037852383,0.06,204.0,203.99,23.19707774]
["bitfinex","SOLUSD",1757037856674,0.75,204.0,203.99,14.82404734]
["bitfinex","SOLUSD",1757037856878,0.75,204.0,203.99,51.77559401]
["bitfinex","SOLUSD",1757037857064,0.75,204.0,203.99,13.59559401]
["bitfinex","SOLUSD",1757037857268,0.75,204.0,203.99,51.77559401]
["bitfinex","SOLUSD",1757037857586,0.75,204.0,203.99,13.59559401]
["bitfinex","SOLUSD",1757037857776,0.75,204.0,203.99,51.77559401]
["bitfinex","SOLUSD",1757037858184,4.22082932,204.0,203.99,51.77559401]
["bitfinex","SOLUSD",1757037858380,4.22082932,204.0,203.99,51.75559401]
["bitfinex","SOLUSD",1757037858888,0.75,204.0,203.99,13.59559401]
["bitfinex","SOLUSD",1757037859081,0.75,204.0,203.99,51.75559401]
["bitfinex","SOLUSD",1757037859390,0.75,204.0,203.99,13.59559401]
["bitfinex","SOLUSD",1757037859574,0.75,204.0,203.99,51.75559401]
["bitfinex","SOLUSD",1757037860267,0.75,204.0,203.99,13.59559401]
["bitfinex","SOLUSD",1757037860466,0.75,204.0,203.99,51.73559401]
["bitfinex","SOLUSD",1757037861287,4.22082932,204.0,203.99,13.59559401]
["bitfinex","SOLUSD",1757037861490,4.22082932,204.0,203.99,51.73559401]
["bitfinex","SOLUSD",1757037862469,0.06,204.0,203.99,51.73559401]
["bitfinex","SOLUSD",1757037862674,0.06,204.0,203.99,56.63779509]
["bitfinex","SOLUSD",1757037863410,0.06,204.0,203.99,61.33582167]
["bitfinex","SOLUSD",1757037866788,0.06,204.02,204.0,13.59559401]
["bitfinex","SOLUSD",1757037866996,0.06,204.02,204.01,56.39362059]
["bitfinex","SOLUSD",1757037867578,0.06,204.03,204.02,13.59559401]
["bitfinex","SOLUSD",1757037867812,0.06,204.03,204.02,14.82279127]
["bitfinex","SOLUSD",1757037868189,0.06,204.03,204.02,18.29362059]
["bitfinex","SOLUSD",1757037869006,0.06,204.03,204.02,23.19510083]
["bitfinex","SOLUSD",1757037869505,0.06,204.05,204.02,23.19510083]
["bitfinex","SOLUSD",1757037869690,0.2,204.07,204.04,17.06642333]
["bitfinex","SOLUSD",1757037869899,0.2,204.07,204.06,13.59559401]
["bitfinex","SOLUSD",1757037870495,0.88,204.07,204.06,13.59559401]
["bitfinex","SOLUSD",1757037870806,0.2,204.07,204.06,13.59559401]
["bitfinex","SOLUSD",1757037871018,0.88,204.07,204.06,18.49611346]
["bitfinex","SOLUSD",1757037871308,0.2,204.07,204.06,56.57611346]
["bitfinex","SOLUSD",1757037871699,0.2,204.07,204.06,18.49611346]
["bitfinex","SOLUSD",1757037872004,0.2,204.07,204.06,56.63611346]
["bitfinex","SOLUSD",1757037872183,0.88,204.07,204.06,18.49611346]
["bitfinex","SOLUSD",1757037872384,0.88,204.07,204.06,56.63611346]
["bitfinex","SOLUSD",1757037872589,0.2,204.07,204.06,56.63611346]
["bitfinex","SOLUSD",1757037873012,0.88,204.07,204.06,13.59559401]
["bitfinex","SOLUSD",1757037873207,0.88,204.07,204.06,51.73559401]
["bitfinex","SOLUSD",1757037874304,0.88,204.07,204.06,56.63611346]
["bitfinex","SOLUSD",1757037874515,0.2,204.07,204.06,56.63611346]
["bitfinex","SOLUSD",1757037874696,0.88,204.07,204.06,56.63611346]
["bitfinex","SOLUSD",1757037875096,0.88,204.07,204.06,56.65611346]
["bitfinex","SOLUSD",1757037875502,0.88,204.07,204.06,56.63611346]
["bitfinex","SOLUSD",1757037877009,0.88,204.07,204.06,13.59559401]
["bitfinex","SOLUSD",1757037877207,0.88,204.07,204.06,51.71559401]
["bitfinex","SOLUSD",1757037878211,0.88,204.07,204.06,13.59559401]
["bitfinex","SOLUSD",1757037878396,0.88,204.07,204.06,51.71559401]
["bitfinex","SOLUSD",1757037878714,0.88,204.07,204.06,56.61611346]
["bitfinex","SOLUSD",1757037883514,0.2,204.07,204.06,56.61611346]
["bitfinex","SOLUSD",1757037883820,0.88,204.07,204.06,56.61611346]
["bitfinex","SOLUSD",1757037884720,0.2,204.07,204.06,56.61611346]
["bitfinex","SOLUSD",1757037884899,0.2,204.07,204.06,60.08694278]
["bitfinex","SOLUSD",1757037885298,0.88,204.07,204.06,56.59611346]
["bitfinex","SOLUSD",1757037885620,0.2,204.07,204.06,56.59611346]
["bitfinex","SOLUSD",1757037886305,0.2,204.07,204.06,18.49611346]
["bitfinex","SOLUSD",1757037886622,0.88,204.07,204.06,56.57611346]
["bitfinex","SOLUSD",1757037888826,0.88,204.07,204.06,51.67559401]
["bitfinex","SOLUSD",1757037890231,0.88,204.07,204.06,56.57611346]
["bitfinex","SOLUSD",1757037890718,0.2,204.07,204.06,56.57611346]
["bitfinex","SOLUSD",1757037890933,0.92,204.07,204.06,56.57611346]
["bitfinex","SOLUSD",1757037891326,0.2,204.07,204.06,56.57611346]
["bitfinex","SOLUSD",1757037892821,0.2,204.07,204.06,58.79221395]
["bitfinex","SOLUSD",1757037894509,0.2,204.07,204.06,60.75593421]
["bitfinex","SOLUSD",1757037895306,0.2,204.07,204.06,58.53983372]
["bitfinex","SOLUSD",1757037897620,0.92,204.07,204.06,58.53983372]
["bitfinex","SOLUSD",1757037897815,0.2,204.07,204.06,58.53983372]
["bitfinex","SOLUSD",1757037898020,0.2,204.07,204.06,20.45983372]
["bitfinex","SOLUSD",1757037898021,0.92,204.07,204.06,20.45983372]
["bitfinex","SOLUSD",1757037898331,0.92,204.07,204.06,58.47983372]
["bitfinex","SOLUSD",1757037898827,3.13610049,204.07,204.05,0.03]
["bitfinex","SOLUSD",1757037899012,2.21610049,204.06,204.05,0.03]
["bitfinex","SOLUSD",1757037899219,2.21610049,204.06,204.05,38.05]
["bitfinex","SOLUSD",1757037899530,0.2,204.07,204.05,42.95075961]
["bitfinex","SOLUSD",1757037899713,0.72,204.06,204.05,42.95075961]
["bitfinex","SOLUSD",1757037899918,0.92,204.07,204.05,42.95075961]
["bitfinex","SOLUSD",1757037900319,2.93610049,204.06,204.05,0.03]
["bitfinex","SOLUSD",1757037900628,2.93610049,204.06,204.05,38.07]
["bitfinex","SOLUSD",1757037900809,2.93610049,204.06,204.05,51.66559401]
["bitfinex","SOLUSD",1757037901929,0.2,204.07,204.06,13.59559401]
["bitfinex","SOLUSD",1757037902230,0.2,204.07,204.06,18.49611346]
["bitfinex","SOLUSD",1757037902830,0.2,204.07,204.06,21.40221395]
["bitfinex","SOLUSD",1757037903035,0.06,204.1,204.06,33.65351258]
["bitfinex","SOLUSD",1757037903218,0.06,204.1,204.08,15.8116945]
["bitfinex","SOLUSD",1757037903412,0.06,204.1,204.09,51.69559401]
["bitfinex","SOLUSD",1757037904740,0.06,204.1,204.09,61.46502107]
["bitfinex","SOLUSD",1757037905117,0.06,204.1,204.09,20.45892058]
["bitfinex","SOLUSD",1757037905317,0.78,204.1,204.09,58.65892058]
["bitfinex","SOLUSD",1757037905544,0.78,204.1,204.09,15.55912148]
["bitfinex","SOLUSD",1757037905721,0.78,204.1,204.09,53.75912148]
["bitfinex","SOLUSD",1757037906741,2.99610049,204.1,204.09,53.75912148]
["bitfinex","SOLUSD",1757037906935,2.99610049,204.1,204.09,51.79559401]
["bitfinex","SOLUSD",1757037907630,2.99610049,204.1,204.06,4.89885124]
["bitfinex","SOLUSD",1757037907933,2.21610049,204.07,204.06,13.59559401]
["bitfinex","SOLUSD",1757037908114,2.93610049,204.07,204.06,51.79559401]
["bitfinex","SOLUSD",1757037910821,2.93610049,204.07,204.05,0.03]
["bitfinex","SOLUSD",1757037911022,2.21610049,204.06,204.05,38.21]
["bitfinex","SOLUSD",1757037911224,2.93610049,204.06,204.05,38.21]
["bitfinex","SOLUSD",1757037911827,2.93610049,204.06,204.05,0.03]
["bitfinex","SOLUSD",1757037912333,7.83661994,204.06,204.05,0.03]
["bitfinex","SOLUSD",1757037912725,2.93610049,204.06,204.05,0.03]
["bitfinex","SOLUSD",1757037917245,0.72,204.08,204.05,0.03]
["bitfinex","SOLUSD",1757037917549,2.93610049,204.06,204.05,0.03]
["bitfinex","SOLUSD",1757037918459,2.93610049,204.06,204.02,13.62559401]
["bitfinex","SOLUSD",1757037918460,2.93610049,204.06,204.02,0.03]
["bitfinex","SOLUSD",1757037918642,2.21610049,204.03,204.02,0.03]
["bitfinex","SOLUSD",1757037919149,7.7873405,204.03,204.02,0.03]
["bitfinex","SOLUSD",1757037920647,5.57124001,204.03,204.02,0.03]
["bitfinex","SOLUSD",1757037920829,7.7873405,204.03,204.02,0.03]
["bitfinex","SOLUSD",1757037921837,16.65174246,204.03,204.02,0.03]
["bitfinex","SOLUSD",1757037922043,7.7873405,204.03,204.02,0.03]
["bitfinex","SOLUSD",1757037922650,26.67,204.03,204.02,0.03]
["bitfinex","SOLUSD",1757037922842,28.21610049,204.03,204.02,0.03]
["bitfinex","SOLUSD",1757037923159,0.67,204.06,204.02,0.03]
["bitfinex","SOLUSD",1757037923360,2.21610049,204.03,204.02,0.03]
["bitfinex","SOLUSD",1757037925334,0.67,204.05,204.02,0.03]
["bitfinex","SOLUSD",1757037925637,2.21610049,204.03,204.02,0.03]
["bitfinex","SOLUSD",1757037925957,7.1173405,204.03,204.02,0.03]
["bitfinex","SOLUSD",1757037926158,7.7873405,204.03,204.02,0.03]
["bitfinex","SOLUSD",1757037928142,26.0,204.01,204.0,0.03]
["bitfinex","SOLUSD",1757037928481,37.08050245,204.01,204.0,0.03]
["bitfinex","SOLUSD",1757037928644,37.75050245,204.01,204.0,0.03]
["bitfinex","SOLUSD",1757037930259,42.65222295,204.01,204.0,0.03]
["bitfinex","SOLUSD",1757037930463,0.67,204.05,204.0,0.03]
["bitfinex","SOLUSD",1757037930666,2.21610049,204.01,204.0,0.03]
["bitfinex","SOLUSD",1757037933935,2.21610049,204.01,204.0,13.62559401]
["bitfinex","SOLUSD",1757037934741,0.67,204.05,204.0,13.62559401]
["bitfinex","SOLUSD",1757037935041,2.21610049,204.01,204.0,13.62559401]
["bitfinex","SOLUSD",1757037935763,26.0,204.06,204.01,13.59559401]
["bitfinex","SOLUSD",1757037935973,2.21610049,204.02,204.01,14.30559401]
["bitfinex","SOLUSD",1757037936357,2.21610049,204.02,204.0,13.62559401]
["bitfinex","SOLUSD",1757037936563,2.21610049,204.01,204.0,13.62559401]
["bitfinex","SOLUSD",1757037936743,2.21610049,204.01,204.0,0.03]
["bitfinex","SOLUSD",1757037936945,2.21610049,204.01,204.0,13.62559401]
["bitfinex","SOLUSD",1757037938560,2.21610049,204.01,204.0,0.03]
["bitfinex","SOLUSD",1757037938866,2.21610049,204.01,204.0,13.62559401]
["bitfinex","SOLUSD",1757037939049,0.06,204.02,204.0,13.62559401]
["bitfinex","SOLUSD",1757037939370,2.21610049,204.01,204.0,13.62559401]
["bitfinex","SOLUSD",1757037940748,2.27610049,204.02,204.0,14.33559401]
["bitfinex","SOLUSD",1757037941453,2.21610049,204.01,204.0,13.62559401]
["bitfinex","SOLUSD",1757037941861,0.06,204.02,204.0,5.64196078]
["bitfinex","SOLUSD",1757037942068,0.06,204.02,204.01,38.12]
["bitfinex","SOLUSD",1757037942748,0.06,204.02,204.01,38.83]
["bitfinex","SOLUSD",1757037942953,0.06,204.02,204.01,43.7317205]
["bitfinex","SOLUSD",1757037943172,0.06,204.02,204.01,57.32731451]
["bitfinex","SOLUSD",1757037944167,0.06,204.02,204.01,59.603415]
["bitfinex","SOLUSD",1757037944573,0.06,204.02,204.01,61.81951549]
["bitfinex","SOLUSD",1757037947369,0.06,204.02,204.01,62.30968754]
["bitfinex","SOLUSD",1757037948274,0.06,204.02,204.01,61.79951549]
["bitfinex","SOLUSD",1757037948569,0.06,204.05,204.02,13.59559401]
["bitfinex","SOLUSD",1757037948770,0.06,204.05,204.02,14.25559401]
["bitfinex","SOLUSD",1757037948963,0.06,204.05,204.04,13.59559401]
["bitfinex","SOLUSD",1757037949164,0.06,204.05,204.04,51.69559401]
["bitfinex","SOLUSD",1757037949473,0.06,204.05,204.04,52.35559401]
["bitfinex","SOLUSD",1757037949652,0.06,204.05,204.04,54.5716945]
["bitfinex","SOLUSD",1757037949849,1e-08,204.07,204.04,55.06179448]
["bitfinex","SOLUSD",1757037950049,1e-08,204.07,204.06,43.05874646]
["bitfinex","SOLUSD",1757037950253,1e-08,204.07,204.06,43.5487984]
["bitfinex","SOLUSD",1757037950473,1e-08,204.07,204.06,49.10931785]
["bitfinex","SOLUSD",1757037950879,1e-08,204.07,204.06,89.19284532]
["bitfinex","SOLUSD",1757037954377,1e-08,204.07,204.06,85.72969287]
["bitfinex","SOLUSD",1757037954575,1e-08,204.07,204.06,89.19284532]
["bitfinex","SOLUSD",1757037957074,1e-08,204.07,204.06,85.72969287]
["bitfinex","SOLUSD",1757037957283,1e-08,204.07,204.06,89.19284532]
["bitfinex","SOLUSD",1757037960775,1e-08,204.07,204.06,51.07284532]
["bitfinex","SOLUSD",1757037960990,1e-08,204.07,204.06,89.11284532]
["bitfinex","SOLUSD",1757037962871,1e-08,204.07,204.06,88.45284532]
["bitfinex","SOLUSD",1757037963065,0.67000001,204.07,204.06,41.55912148]
["bitfinex","SOLUSD",1757037963372,0.67000001,204.07,204.06,87.92279338]
["bitfinex","SOLUSD",1757037963561,1e-08,204.07,204.06,23.92279338]
["bitfinex","SOLUSD",1757037963764,0.67000001,204.07,204.06,15.55912148]
["bitfinex","SOLUSD",1757037963964,0.67000001,204.07,204.06,53.57912148]
["bitfinex","SOLUSD",1757037964763,0.67000001,204.07,204.06,15.55912148]
["bitfinex","SOLUSD",1757037964764,4.13315246,204.07,204.06,15.55912148]
["bitfinex","SOLUSD",1757037964983,0.67000001,204.07,204.06,51.61559401]
["bitfinex","SOLUSD",1757037965182,4.13315246,204.07,204.06,51.61559401]
["bitfinex","SOLUSD",1757037967392,4.13315246,204.07,204.01,3.49315245]
["bitfinex","SOLUSD",1757037967393,9.03349505,204.07,204.01,0.03]
["bitfinex","SOLUSD",1757037967594,3.46315245,204.02,204.01,13.62559401]
["bitfinex","SOLUSD",1757037967772,4.13315245,204.02,204.01,51.64559401]
["bitfinex","SOLUSD",1757037968574,4.13315245,204.02,204.01,0.03]
["bitfinex","SOLUSD",1757037968773,4.13315245,204.02,204.01,51.64559401]
["bitfinex","SOLUSD",1757037969690,4.13315245,204.02,204.01,38.05]
["bitfinex","SOLUSD",1757037971497,4.13315245,204.02,204.01,0.03]
["bitfinex","SOLUSD",1757037971700,9.03463269,204.02,204.01,0.03]
["bitfinex","SOLUSD",1757037972004,12.49778514,204.02,204.0,0.03]
["bitfinex","SOLUSD",1757037972302,6.9263049,204.01,203.98,0.03]
["bitfinex","SOLUSD",1757037972506,3.46315245,203.99,203.98,0.03]
["bitfinex","SOLUSD",1757037972873,4.13315245,203.99,203.98,0.03]
["bitfinex","SOLUSD",1757037975106,0.67,203.99,203.98,0.03]
["bitfinex","SOLUSD",1757037975307,0.67,204.01,203.98,0.03]
["bitfinex","SOLUSD",1757037975601,3.46315245,204.0,203.99,51.61559401]
["bitfinex","SOLUSD",1757037978083,3.46315245,204.0,203.99,56.51779509]
["bitfinex","SOLUSD",1757037979412,3.46315245,204.01,204.0,13.59559401]
["bitfinex","SOLUSD",1757037980083,4.12315245,204.01,204.0,38.02]
["bitfinex","SOLUSD",1757037980290,30.12315245,204.01,203.99,14.73513594]
["bitfinex","SOLUSD",1757037980491,7.5863049,204.0,203.98,0.03]
["bitfinex","SOLUSD",1757037980705,3.46315245,203.99,203.98,0.03]
["bitfinex","SOLUSD",1757037981190,4.12315245,203.99,203.98,0.03]
["bitfinex","SOLUSD",1757037982102,9.02535353,203.99,203.98,0.03]
["bitfinex","SOLUSD",1757037982403,4.12315245,203.99,203.98,0.03]
["bitfinex","SOLUSD",1757037983311,9.02535353,203.99,203.97,0.03]
["bitfinex","SOLUSD",1757037983601,34.36559386,203.98,203.97,0.03]
["bitfinex","SOLUSD",1757037984107,35.02559386,203.98,203.97,0.03]
["bitfinex","SOLUSD",1757037985101,30.12315245,203.98,203.97,0.03]
["bitfinex","SOLUSD",1757037985318,4.12315245,203.98,203.97,0.03]
["bitfinex","SOLUSD",1757037986223,30.12315245,203.98,203.97,0.03]
["bitfinex","SOLUSD",1757037989611,3.46315245,203.98,203.97,0.03]
["bitfinex","SOLUSD",1757037990413,4.12315245,203.98,203.97,0.03]
["bitfinex","SOLUSD",1757037991515,0.06,204.0,203.97,0.03]
["bitfinex","SOLUSD",1757037991726,3.46315245,203.98,203.97,0.03]
["bitfinex","SOLUSD",1757037992100,26.72,204.0,203.97,0.03]
["bitfinex","SOLUSD",1757037992299,3.46315245,203.98,203.97,0.03]
["bitfinex","SOLUSD",1757037992501,3.46315245,203.99,203.97,0.03]
["bitfinex","SOLUSD",1757037992919,3.52315245,204.0,203.98,13.59559401]
["bitfinex","SOLUSD",1757037993399,0.06,204.0,203.98,14.26559401]
["bitfinex","SOLUSD",1757037993610,0.06,204.0,203.98,19.16791121]
["bitfinex","SOLUSD",1757037994400,0.06,204.0,203.99,0.67]
["bitfinex","SOLUSD",1757037994611,0.06,204.0,203.99,14.26559401]
["bitfinex","SOLUSD",1757037995308,0.06,204.0,203.99,13.59559401]
["bitfinex","SOLUSD",1757037995624,0.06,204.0,203.99,37.36535976]
["bitfinex","SOLUSD",1757037996399,0.06,204.0,203.99,33.90220731]
["bitfinex","SOLUSD",1757037997014,0.06,204.0,203.99,71.27220731]
["bitfinex","SOLUSD",1757037998124,0.06,204.0,203.99,51.63559401]
["bitfinex","SOLUSD",1757037998547,4.18315245,204.0,203.97,0.03]
["bitfinex","SOLUSD",1757037998733,3.46315245,203.98,203.97,0.03]
["bitfinex","SOLUSD",1757038001225,4.12315245,203.98,203.97,0.03]
["bitfinex","SOLUSD",1757038006417,4.12315245,203.98,203.97,0.03]
["bitfinex","SOLUSD",1757038008544,3.46315245,203.98,203.97,0.03]
["bitfinex","SOLUSD",1757038008835,4.15315245,203.98,203.97,0.03]
["bitfinex","SOLUSD",1757038011552,2.90887375,203.98,203.97,0.03]
["bitfinex","SOLUSD",1757038012212,28.90887375,203.98,203.97,0.03]
["bitfinex","SOLUSD",1757038013439,2.90887375,203.98,203.97,0.03]
["bitfinex","SOLUSD",1757038015047,7.81131516,203.98,203.97,0.03]
["bitfinex","SOLUSD",1757038016350,2.90887375,203.98,203.97,0.03]
["bitfinex","SOLUSD",1757038017126,26.0,203.98,203.97,0.03]
["bitfinex","SOLUSD",1757038017333,0.06,204.0,203.97,0.03]
["bitfinex","SOLUSD",1757038017545,2.21887375,203.98,203.97,0.03]
["bitfinex","SOLUSD",1757038020451,0.06,204.0,203.97,0.03]
["bitfinex","SOLUSD",1757038020655,2.27887375,204.0,203.98,13.59559401]
["bitfinex","SOLUSD",1757038020839,0.06,204.0,203.98,13.59559401]
["bitfinex","SOLUSD",1757038021045,2.27887375,204.0,203.98,13.59559401]
["bitfinex","SOLUSD",1757038022056,2.27887375,204.0,203.98,14.26559401]
["bitfinex","SOLUSD",1757038022259,2.27887375,204.0,203.99,14.26559401]
["bitfinex","SOLUSD",1757038022260,0.06,204.0,203.99,14.26559401]
["bitfinex","SOLUSD",1757038022557,0.06,204.0,203.97,0.03]
["bitfinex","SOLUSD",1757038022558,2.96887375,204.0,203.97,0.03]
["bitfinex","SOLUSD",1757038022738,2.21887375,203.98,203.97,0.03]
["bitfinex","SOLUSD",1757038023248,2.90887375,203.98,203.97,0.03]
["bitfinex","SOLUSD",1757038024761,28.90887375,203.98,203.97,0.03]
["bitfinex","SOLUSD",1757038026077,7.81131516,203.98,203.97,0.03]
["bitfinex","SOLUSD",1757038026949,33.81131516,203.98,203.97,0.03]
["bitfinex","SOLUSD",1757038027559,28.90887375,203.98,203.97,0.03]
["bitfinex","SOLUSD",1757038031867,33.81131516,203.98,203.97,0.03]
["bitfinex","SOLUSD",1757038032864,26.0,203.98,203.97,0.03]
["bitfinex","SOLUSD",1757038033044,28.21887375,203.98,203.97,0.03]
["bitfinex","SOLUSD",1757038034057,28.90887375,203.98,203.97,0.03]
["bitfinex","SOLUSD",1757038035050,7.81131516,203.98,203.97,0.03]
["bitfinex","SOLUSD",1757038043254,7.87131516,203.98,203.97,0.03]
["bitfinex","SOLUSD",1757038044352,45.87131516,203.98,203.97,0.03]
["bitfinex","SOLUSD",1757038045768,38.75,203.98,203.97,0.03]
["bitfinex","SOLUSD",1757038045966,40.96887375,203.98,203.97,0.03]
["bitfinex","SOLUSD",1757038046164,45.87131516,203.98,203.97,0.03]
["bitfinex","SOLUSD",1757038047460,7.87131516,203.98,203.97,0.03]
["bitfinex","SOLUSD",1757038048666,0.06,203.98,203.97,0.03]
["bitfinex","SOLUSD",1757038048973,28.27887375,203.98,203.97,0.03]
["bitfinex","SOLUSD",1757038049551,26.06,203.98,203.97,0.03]
["bitfinex","SOLUSD",1757038049754,28.27887375,203.98,203.97,0.03]
["bitfinex","SOLUSD",1757038050571,26.06,203.98,203.97,0.03]
["bitfinex","SOLUSD",1757038050876,28.27887375,203.98,203.97,0.03]
["bitfinex","SOLUSD",1757038052056,26.06,203.98,203.97,0.03]
["bitfinex","SOLUSD",1757038052267,2.27887375,203.98,203.97,0.71]
["bitfinex","SOLUSD",1757038052480,0.06,203.98,203.97,0.71]
["bitfinex","SOLUSD",1757038056380,0.06,203.98,203.97,5.61268176]
["bitfinex","SOLUSD",1757038057263,0.06,203.98,203.97,19.20827577]
["bitfinex","SOLUSD",1757038057665,0.06,203.98,203.97,21.42714952]
["bitfinex","SOLUSD",1757038058623,1e-08,203.98,203.97,21.42714952]
["bitfinex","SOLUSD",1757038058796,1e-08,203.98,203.97,21.91741769]
["bitfinex","SOLUSD",1757038058966,1e-08,203.98,203.97,23.88181302]
["bitfinex","SOLUSD",1757038062483,1e-08,203.98,203.97,61.88181302]
["bitfinex","SOLUSD",1757038065098,0.06,204.03,204.0,13.59559401]
["bitfinex","SOLUSD",1757038065296,0.06,204.03,204.02,15.81446776]
["bitfinex","SOLUSD",1757038065694,0.06,204.03,204.02,16.49446776]
["bitfinex","SOLUSD",1757038066505,0.06,204.03,204.02,21.395948]
["bitfinex","SOLUSD",1757038067714,0.06,204.03,204.02,20.715948]
["bitfinex","SOLUSD",1757038068391,0.06,204.03,204.02,21.365948]
["bitfinex","SOLUSD",1757038071015,0.06,204.03,204.02,23.33015041]
["bitfinex","SOLUSD",1757038071511,0.06,204.05,204.02,23.33015041]
["bitfinex","SOLUSD",1757038071817,0.06,204.05,204.04,15.81446776]
["bitfinex","SOLUSD",1757038071995,0.06,204.05,204.04,53.79446776]
["bitfinex","SOLUSD",1757038072622,0.06,204.05,204.04,58.69546756]
["bitfinex","SOLUSD",1757038073528,0.06,204.05,204.04,59.93889894]
["bitfinex","SOLUSD",1757038075119,0.06,204.05,204.04,61.90290846]
["bitfinex","SOLUSD",1757038078226,0.78,204.05,204.04,20.46060333]
["bitfinex","SOLUSD",1757038078402,0.78,204.05,204.04,58.44060333]
["bitfinex","SOLUSD",1757038078597,0.78,204.05,204.04,61.90290846]
["bitfinex","SOLUSD",1757038078992,0.78,204.05,204.04,58.44060333]
["bitfinex","SOLUSD",1757038079197,0.78,204.05,204.04,61.90290846]
["bitfinex","SOLUSD",1757038080219,0.78,204.05,204.04,20.46060333]
["bitfinex","SOLUSD",1757038080422,0.78,204.05,204.04,58.44060333]
["bitfinex","SOLUSD",1757038081129,0.78,204.05,204.04,15.55960353]
["bitfinex","SOLUSD",1757038081300,0.78,204.05,204.04,53.53960353]
["bitfinex","SOLUSD",1757038081897,0.78,204.05,204.04,58.44060333]
["bitfinex","SOLUSD",1757038082703,0.78,204.05,204.04,15.55960353]
["bitfinex","SOLUSD",1757038082896,0.78,204.05,204.04,51.57559401]
["bitfinex","SOLUSD",1757038083202,0.06,204.05,204.04,59.99889894]
["bitfinex","SOLUSD",1757038083399,0.78,204.05,204.04,59.99889894]
["bitfinex","SOLUSD",1757038083603,0.78,204.05,204.04,55.09789914]
["bitfinex","SOLUSD",1757038084010,0.78,204.05,204.04,51.57559401]
["bitfinex","SOLUSD",1757038084624,0.78,204.05,204.04,56.47659381]
["bitfinex","SOLUSD",1757038085010,0.78,204.05,204.04,53.53998934]
["bitfinex","SOLUSD",1757038085319,0.78,204.05,204.04,51.57559401]
["bitfinex","SOLUSD",1757038086005,0.78,204.05,204.04,55.09789914]
["bitfinex","SOLUSD",1757038086525,0.78,204.05,204.04,59.99889894]
["bitfinex","SOLUSD",1757038087624,0.78,204.05,204.04,51.57559401]
["bitfinex","SOLUSD",1757038089422,0.78,204.05,204.04,55.09789914]
["bitfinex","SOLUSD",1757038089819,0.78,204.05,204.04,59.99889894]
["bitfinex","SOLUSD",1757038090930,0.78,204.05,204.04,51.57559401]
["bitfinex","SOLUSD",1757038091923,0.78,204.05,204.04,13.59559401]
["bitfinex","SOLUSD",1757038092127,0.78,204.05,204.04,51.57559401]
["bitfinex","SOLUSD",1757038092937,4.24230513,204.05,204.01,0.03]
["bitfinex","SOLUSD",1757038093122,3.46230513,204.03,204.02,37.98]
["bitfinex","SOLUSD",1757038093318,4.18230513,204.03,204.02,37.98]
["bitfinex","SOLUSD",1757038093924,4.18230513,204.03,204.01,0.03]
["bitfinex","SOLUSD",1757038094121,4.18230513,204.03,204.02,37.98]
["bitfinex","SOLUSD",1757038094530,0.72,204.03,204.02,37.98]
["bitfinex","SOLUSD",1757038096018,0.72,204.03,204.02,38.01]
["bitfinex","SOLUSD",1757038097215,4.18230513,204.03,204.02,38.01]
["bitfinex","SOLUSD",1757038097526,4.18230513,204.03,204.02,0.03]
["bitfinex","SOLUSD",1757038098835,0.72,204.03,204.02,0.03]
["bitfinex","SOLUSD",1757038099145,4.18230513,204.03,204.02,0.03]
["bitfinex","SOLUSD",1757038099536,9.08354514,204.03,204.02,0.03]
["bitfinex","SOLUSD",1757038100839,0.72,204.03,204.02,0.03]
["bitfinex","SOLUSD",1757038101151,4.18230513,204.03,204.02,0.03]
["bitfinex","SOLUSD",1757038103843,3.52230513,204.05,204.02,0.03]
["bitfinex","SOLUSD",1757038104048,26.78,204.05,204.02,0.03]
["bitfinex","SOLUSD",1757038104235,30.24230513,204.05,204.02,0.03]
["bitfinex","SOLUSD",1757038104843,0.72,204.04,204.02,0.03]
["bitfinex","SOLUSD",1757038105027,4.18230513,204.04,204.02,0.03]
["bitfinex","SOLUSD",1757038105838,3.46230513,204.04,204.02,0.03]
["bitfinex","SOLUSD",1757038106238,4.18230513,204.04,204.02,0.03]
["bitfinex","SOLUSD",1757038106649,26.06,204.05,204.02,0.03]
["bitfinex","SOLUSD",1757038106858,0.06,204.05,204.02,0.7]
["bitfinex","SOLUSD",1757038107026,0.06,204.05,204.02,38.68]
["bitfinex","SOLUSD",1757038107560,0.06,204.05,204.02,53.41441222]
["bitfinex","SOLUSD",1757038108953,0.06,204.05,204.03,17.72789914]
["bitfinex","SOLUSD",1757038109330,0.06,204.05,204.04,17.72789914]
["bitfinex","SOLUSD",1757038110130,0.06,204.05,204.04,19.69219801]
["bitfinex","SOLUSD",1757038110953,0.06,204.05,204.04,24.59319781]
["bitfinex","SOLUSD",1757038113255,1e-08,204.05,204.04,24.59319781]
["bitfinex","SOLUSD",1757038118344,1e-08,204.05,204.04,62.55319781]
["bitfinex","SOLUSD",1757038119564,0.06,204.08,204.04,62.55319781]
["bitfinex","SOLUSD",1757038119565,1e-08,204.08,204.05,13.59559401]
["bitfinex","SOLUSD",1757038119849,1e-08,204.08,204.07,43.05789914]
["bitfinex","SOLUSD",1757038120249,1e-08,204.08,204.07,43.72789914]
["bitfinex","SOLUSD",1757038120640,1e-08,204.08,204.07,48.62817845]
["bitfinex","SOLUSD",1757038120955,1e-08,204.1,204.07,49.11820638]
["bitfinex","SOLUSD",1757038121147,1e-08,204.1,204.09,17.05789914]
["bitfinex","SOLUSD",1757038121454,1e-08,204.1,204.09,17.72789914]
["bitfinex","SOLUSD",1757038121841,1e-08,204.1,204.09,19.69104115]
["bitfinex","SOLUSD",1757038123160,1e-08,204.1,204.09,24.59084025]
["bitfinex","SOLUSD",1757038124736,1e-08,204.1,204.09,21.12853512]
["bitfinex","SOLUSD",1757038124941,1e-08,204.1,204.09,24.59084025]
["bitfinex","SOLUSD",1757038128171,0.72,204.16,204.09,40.30264315]
["bitfinex","SOLUSD",1757038128453,0.7,204.17,204.16,13.59559401]
["bitfinex","SOLUSD",1757038128761,0.7,204.18,204.16,54.99789914]
["bitfinex","SOLUSD",1757038128943,0.7,204.18,204.17,21.95577835]
["bitfinex","SOLUSD",1757038129565,0.2,204.19,204.18,13.59559401]
["bitfinex","SOLUSD",1757038129742,0.2,204.19,204.18,51.53559401]
["bitfinex","SOLUSD",1757038130134,0.2,204.19,204.18,66.2562692]
["bitfinex","SOLUSD",1757038130342,0.9,204.19,204.18,69.71857433]
["bitfinex","SOLUSD",1757038130869,0.9,204.19,204.18,74.61621366]
["bitfinex","SOLUSD",1757038132466,0.2,204.19,204.18,74.61621366]
["bitfinex","SOLUSD",1757038133762,0.9,204.19,204.18,74.61621366]
["bitfinex","SOLUSD",1757038135452,0.9,204.19,204.18,73.36702486]
["bitfinex","SOLUSD",1757038139263,0.2,204.19,204.18,73.36702486]
["bitfinex","SOLUSD",1757038139568,0.9,204.19,204.18,73.36702486]
["bitfinex","SOLUSD",1757038140056,0.2,204.19,204.18,73.36702486]
["bitfinex","SOLUSD",1757038142245,0.2,204.19,204.18,71.15390853]
["bitfinex","SOLUSD",1757038142454,0.2,204.19,204.18,73.36702486]
["bitfinex","SOLUSD",1757038143152,0.2,204.19,204.18,73.36702486]
["bitfinex","SOLUSD",1757038146362,0.9,204.19,204.18,73.34702486]
["bitfinex","SOLUSD",1757038146764,0.2,204.19,204.18,73.34702486]
["bitfinex","SOLUSD",1757038147158,0.9,204.19,204.18,73.34702486]
["bitfinex","SOLUSD",1757038147780,0.9,204.19,204.18,35.42702486]
["bitfinex","SOLUSD",1757038147981,0.9,204.19,204.18,28.3162692]
["bitfinex","SOLUSD",1757038148159,3.11311633,204.19,204.18,37.92]
["bitfinex","SOLUSD",1757038148462,0.2,204.19,204.18,37.92]
["bitfinex","SOLUSD",1757038148962,0.2,204.19,204.18,47.71408543]
["bitfinex","SOLUSD",1757038149168,0.2,204.19,204.18,49.92720176]
["bitfinex","SOLUSD",1757038149777,0.2,204.19,204.18,50.59720176]
["bitfinex","SOLUSD",1757038150159,0.2,204.19,204.18,67.74097864]
["bitfinex","SOLUSD",1757038151962,0.2,204.19,204.18,67.07097864]
["bitfinex","SOLUSD",1757038153371,0.2,204.19,204.18,64.85786231]
["bitfinex","SOLUSD",1757038153583,0.2,204.19,204.18,67.07097864]
["bitfinex","SOLUSD",1757038153987,0.9,204.19,204.18,67.07097864]
["bitfinex","SOLUSD",1757038154362,0.2,204.19,204.18,67.07097864]
["bitfinex","SOLUSD",1757038155570,0.2,204.19,204.18,67.74097864]
["bitfinex","SOLUSD",1757038155877,0.2,204.19,204.18,67.07097864]
["bitfinex","SOLUSD",1757038158085,0.2,204.19,204.18,64.85786231]
["bitfinex","SOLUSD",1757038160979,0.2,204.19,204.18,67.74097864]
["bitfinex","SOLUSD",1757038161968,0.2,204.19,204.18,64.85786231]
["bitfinex","SOLUSD",1757038162172,0.2,204.19,204.18,65.52786231]
["bitfinex","SOLUSD",1757038163892,0.87,204.19,204.18,22.04022298]
["bitfinex","SOLUSD",1757038164185,0.87,204.19,204.18,59.94022298]
["bitfinex","SOLUSD",1757038164491,0.87,204.19,204.18,17.14377688]
["bitfinex","SOLUSD",1757038164675,0.87,204.19,204.18,55.04377688]
["bitfinex","SOLUSD",1757038164873,0.87,204.19,204.18,57.25689321]
["bitfinex","SOLUSD",1757038169102,3.08311633,204.19,204.18,41.44818287]
["bitfinex","SOLUSD",1757038170012,3.08311633,204.19,204.18,55.07377688]
["bitfinex","SOLUSD",1757038170601,2.41311633,204.19,204.18,55.07377688]
["bitfinex","SOLUSD",1757038170921,3.08311633,204.19,204.18,55.07377688]
["bitfinex","SOLUSD",1757038171115,3.08311633,204.19,204.18,51.52559401]
["bitfinex","SOLUSD",1757038171515,0.2,204.19,204.18,51.52559401]
["bitfinex","SOLUSD",1757038171707,0.2,204.19,204.18,52.19559401]
["bitfinex","SOLUSD",1757038172024,0.2,204.19,204.18,66.9162692]
["bitfinex","SOLUSD",1757038172324,0.2,204.19,204.18,74.02702486]
["bitfinex","SOLUSD",1757038172526,0.2,204.19,204.18,71.81390853]
["bitfinex","SOLUSD",1757038175208,0.2,204.19,204.18,71.14390853]
["bitfinex","SOLUSD",1757038175815,0.87,204.19,204.18,33.24390853]
["bitfinex","SOLUSD",1757038176012,0.2,204.19,204.18,71.14390853]
["bitfinex","SOLUSD",1757038176329,0.2,204.19,204.18,71.81390853]
["bitfinex","SOLUSD",1757038176803,0.2,204.19,204.18,74.02702486]
["bitfinex","SOLUSD",1757038177630,0.2,204.19,204.18,71.81390853]
["bitfinex","SOLUSD",1757038178318,0.2,204.19,204.18,71.14390853]
["bitfinex","SOLUSD",1757038179618,0.2,204.19,204.18,71.81390853]
["bitfinex","SOLUSD",1757038182227,0.2,204.19,204.18,71.14390853]
["bitfinex","SOLUSD",1757038185036,0.2,204.19,204.18,66.2462692]
["bitfinex","SOLUSD",1757038185631,0.87,204.19,204.18,28.3462692]
["bitfinex","SOLUSD",1757038185945,3.08311633,204.19,204.18,51.52559401]
["bitfinex","SOLUSD",1757038188059,0.2,204.19,204.18,51.52559401]
["bitfinex","SOLUSD",1757038188235,0.2,204.19,204.18,52.21559401]
["bitfinex","SOLUSD",1757038188430,0.2,204.19,204.18,56.42323334]
["bitfinex","SOLUSD",1757038188734,0.2,204.19,204.18,57.11323334]
["bitfinex","SOLUSD",1757038189044,0.2,204.19,204.18,71.8346309]
["bitfinex","SOLUSD",1757038192632,0.88,204.19,204.18,71.1446309]
["bitfinex","SOLUSD",1757038193139,0.88,204.19,204.18,66.24699157]
["bitfinex","SOLUSD",1757038193342,0.2,204.19,204.18,28.34699157]
["bitfinex","SOLUSD",1757038193546,0.2,204.19,204.18,66.22699157]
["bitfinex","SOLUSD",1757038193928,0.2,204.19,204.18,71.1246309]
["bitfinex","SOLUSD",1757038194150,0.2,204.19,204.18,71.8146309]
["bitfinex","SOLUSD",1757038194353,0.2,204.19,204.18,71.1246309]
["bitfinex","SOLUSD",1757038195055,0.2,204.19,204.18,56.40323334]
["bitfinex","SOLUSD",1757038195260,0.2,204.19,204.18,58.67634967]
["bitfinex","SOLUSD",1757038196755,0.88,204.19,204.18,53.77871034]
["bitfinex","SOLUSD",1757038197343,3.09311633,204.19,204.18,0.03]
["bitfinex","SOLUSD",1757038197554,4.34020873,204.19,204.18,37.91]
["bitfinex","SOLUSD",1757038197948,9.23760821,204.19,204.18,37.91]
["bitfinex","SOLUSD",1757038199461,4.34020873,204.19,204.18,37.91]
["bitfinex","SOLUSD",1757038200241,4.34020873,204.19,204.18,0.03]
["bitfinex","SOLUSD",1757038200550,9.23760821,204.19,204.18,0.03]
["bitfinex","SOLUSD",1757038201058,35.23760821,204.19,204.18,0.03]
["bitfinex","SOLUSD",1757038201250,9.23760821,204.19,204.18,0.03]
["bitfinex","SOLUSD",1757038201447,35.23760821,204.19,204.18,0.03]
["bitfinex","SOLUSD",1757038201664,9.23760821,204.19,204.18,0.03]
["bitfinex","SOLUSD",1757038202870,0.88,204.19,204.18,0.03]
["bitfinex","SOLUSD",1757038203180,35.23760821,204.19,204.18,0.03]
["bitfinex","SOLUSD",1757038203379,4.34020873,204.19,204.18,0.03]
["bitfinex","SOLUSD",1757038203752,9.23760821,204.19,204.18,0.03]
["bitfinex","SOLUSD",1757038205477,35.23760821,204.19,204.18,0.03]
["bitfinex","SOLUSD",1757038205668,9.23760821,204.19,204.18,0.03]
["bitfinex","SOLUSD",1757038206092,0.88,204.19,204.18,0.03]
["bitfinex","SOLUSD",1757038206285,30.34020873,204.19,204.18,0.03]
["bitfinex","SOLUSD",1757038206663,35.23760821,204.19,204.18,0.03]
["bitfinex","SOLUSD",1757038211877,31.77739948,204.19,204.18,0.03]
["bitfinex","SOLUSD",1757038212191,35.23760821,204.19,204.18,0.03]
["bitfinex","SOLUSD",1757038213087,35.23760821,204.19,204.15,0.03]
["bitfinex","SOLUSD",1757038213277,29.46020873,204.16,204.15,0.03]
["bitfinex","SOLUSD",1757038213774,30.14020873,204.16,204.15,0.03]
["bitfinex","SOLUSD",1757038213975,35.03832785,204.16,204.15,0.03]
["bitfinex","SOLUSD",1757038214179,132.9,204.15,204.13,0.03]
["bitfinex","SOLUSD",1757038214366,3.46020873,204.14,204.13,0.03]
["bitfinex","SOLUSD",1757038214569,4.14020873,204.14,204.13,0.03]
["bitfinex","SOLUSD",1757038214769,42.02020873,204.14,204.13,0.03]
["bitfinex","SOLUSD",1757038215075,42.02020873,204.14,204.09,0.03]
["bitfinex","SOLUSD",1757038215076,26.0,204.11,204.09,0.03]
["bitfinex","SOLUSD",1757038215265,132.9,204.1,204.09,0.03]
["bitfinex","SOLUSD",1757038215475,136.36020873,204.1,204.09,0.03]
["bitfinex","SOLUSD",1757038217171,141.25976776,204.1,204.09,0.03]
["bitfinex","SOLUSD",1757038217471,145.39997649,204.1,204.09,0.03]
["bitfinex","SOLUSD",1757038218282,145.39997649,204.1,204.06,0.03]
["bitfinex","SOLUSD",1757038218283,26.0,204.07,204.06,0.03]
["bitfinex","SOLUSD",1757038218592,29.46020873,204.07,204.06,0.03]
["bitfinex","SOLUSD",1757038219984,30.14020873,204.07,204.06,0.03]
["bitfinex","SOLUSD",1757038220375,29.46020873,204.07,204.06,0.03]
["bitfinex","SOLUSD",1757038221266,35.04048804,204.07,204.06,0.03]
["bitfinex","SOLUSD",1757038222391,35.04048804,204.07,204.04,0.03]
["bitfinex","SOLUSD",1757038222576,3.46020873,204.05,204.04,0.03]
["bitfinex","SOLUSD",1757038222895,41.36020873,204.05,204.04,0.03]
["bitfinex","SOLUSD",1757038223087,26.0,204.03,204.02,0.03]
["bitfinex","SOLUSD",1757038223269,34.36144874,204.03,204.02,0.03]
["bitfinex","SOLUSD",1757038223470,35.04144874,204.03,204.02,0.03]
["bitfinex","SOLUSD",1757038223676,38.50165747,204.03,204.02,0.03]
["bitfinex","SOLUSD",1757038223877,76.40165747,204.03,204.02,0.03]
["bitfinex","SOLUSD",1757038224467,35.04144874,204.03,204.02,0.03]
["bitfinex","SOLUSD",1757038224671,68.80124001,204.03,204.02,0.03]
["bitfinex","SOLUSD",1757038224884,72.94144874,204.03,204.02,0.03]
["bitfinex","SOLUSD",1757038231197,76.40165747,204.03,204.02,0.03]
["bitfinex","SOLUSD",1757038231571,76.40165747,204.03,204.01,0.03]
["bitfinex","SOLUSD",1757038231776,6.92041746,204.02,204.01,0.03]
["bitfinex","SOLUSD",1757038232195,7.60041746,204.02,204.01,0.03]
["bitfinex","SOLUSD",1757038233599,12.5018977,204.02,204.01,0.03]
["bitfinex","SOLUSD",1757038234097,32.92041746,204.0,203.99,0.03]
["bitfinex","SOLUSD",1757038234678,70.82041746,204.0,203.99,0.03]
["bitfinex","SOLUSD",1757038235300,76.40237824,204.0,203.99,0.03]
["bitfinex","SOLUSD",1757038241494,76.40237824,204.0,203.99,0.03]
["bitfinex","SOLUSD",1757038241881,76.40237824,204.0,203.98,0.03]
["bitfinex","SOLUSD",1757038242202,3.46020873,203.99,203.98,0.03]
["bitfinex","SOLUSD",1757038242399,5.42595559,203.99,203.98,0.03]
["bitfinex","SOLUSD",1757038242602,6.10595559,203.99,203.98,0.03]
["bitfinex","SOLUSD",1757038242806,26.0,203.97,203.96,0.03]
["bitfinex","SOLUSD",1757038243006,67.38020873,203.97,203.96,0.03]
["bitfinex","SOLUSD",1757038243192,68.06020873,203.97,203.96,0.03]
["bitfinex","SOLUSD",1757038244112,72.96289049,203.97,203.96,0.03]
["bitfinex","SOLUSD",1757038246004,35.04289049,203.97,203.96,0.03]
["bitfinex","SOLUSD",1757038246313,72.96289049,203.97,203.96,0.03]
["bitfinex","SOLUSD",1757038248005,69.50268176,203.97,203.96,0.03]
["bitfinex","SOLUSD",1757038248198,72.96289049,203.97,203.96,0.03]
["bitfinex","SOLUSD",1757038252718,74.92892721,203.97,203.96,0.03]
["bitfinex","SOLUSD",1757038252920,72.28289049,203.97,203.96,0.72]
["bitfinex","SOLUSD",1757038254307,72.28289049,203.97,203.96,0.03]
["bitfinex","SOLUSD",1757038255403,34.36289049,203.97,203.96,0.03]
["bitfinex","SOLUSD",1757038255604,72.28289049,203.97,203.96,0.03]
["bitfinex","SOLUSD",1757038257129,74.24873395,203.97,203.96,0.03]
["bitfinex","SOLUSD",1757038257423,73.72878285,203.97,203.96,0.03]
["bitfinex","SOLUSD",1757038258634,73.00878285,203.97,203.96,0.03]
["bitfinex","SOLUSD",1757038259806,73.72878285,203.97,203.96,0.03]
["bitfinex","SOLUSD",1757038260213,73.78878285,203.97,203.96,0.03]
["bitfinex","SOLUSD",1757038261799,32.92852522,203.97,203.96,0.03]
["bitfinex","SOLUSD",1757038262003,71.10293939,203.97,203.96,0.72]
["bitfinex","SOLUSD",1757038262307,71.82293939,203.97,203.96,0.03]
["bitfinex","SOLUSD",1757038262809,73.78878286,203.97,203.96,0.03]
["bitfinex","SOLUSD",1757038263003,73.78878286,203.97,203.95,0.03]
["bitfinex","SOLUSD",1757038263203,2.22025763,203.96,203.95,0.03]
["bitfinex","SOLUSD",1757038263708,4.90629434,203.96,203.95,0.03]
["bitfinex","SOLUSD",1757038264014,26.0,203.92,203.91,0.03]
["bitfinex","SOLUSD",1757038264219,26.0,203.89,203.85,0.72]
["bitfinex","SOLUSD",1757038264527,66.14025763,203.89,203.86,0.69]
["bitfinex","SOLUSD",1757038265829,70.7094945,203.89,203.85,0.03]
["bitfinex","SOLUSD",1757038266036,28.22025763,203.86,203.85,0.03]
["bitfinex","SOLUSD",1757038266207,66.14025763,203.86,203.85,0.03]
["bitfinex","SOLUSD",1757038266405,66.86025763,203.86,203.85,0.03]
["bitfinex","SOLUSD",1757038266625,68.82726115,203.86,203.85,0.03]
["bitfinex","SOLUSD",1757038267030,68.82726115,203.86,203.84,0.1]
["bitfinex","SOLUSD",1757038267226,2.94025763,203.85,203.84,0.1]
["bitfinex","SOLUSD",1757038268019,7.84582544,203.85,203.84,0.1]
["bitfinex","SOLUSD",1757038268206,45.76582544,203.85,203.84,0.1]
["bitfinex","SOLUSD",1757038268736,4.90556781,203.85,203.84,0.1]
["bitfinex","SOLUSD",1757038268929,7.12582544,203.85,203.84,0.1]
["bitfinex","SOLUSD",1757038269131,40.14025763,203.85,203.84,0.79]
["bitfinex","SOLUSD",1757038269631,2.22025763,203.85,203.84,0.79]
["bitfinex","SOLUSD",1757038271434,28.22025763,203.85,203.84,0.79]
["bitfinex","SOLUSD",1757038272618,28.22025763,203.85,203.84,0.1]
["bitfinex","SOLUSD",1757038272935,71.76582544,203.85,203.84,0.1]
["bitfinex","SOLUSD",1757038275520,71.76582544,203.85,203.82,0.03]
["bitfinex","SOLUSD",1757038275835,2.22025763,203.83,203.82,0.03]
["bitfinex","SOLUSD",1757038276036,40.14025763,203.83,203.82,0.03]
["bitfinex","SOLUSD",1757038276234,40.86025763,203.83,203.82,0.03]
["bitfinex","SOLUSD",1757038276431,42.82745462,203.83,203.82,0.03]
["bitfinex","SOLUSD",1757038276634,47.73350377,203.83,203.82,0.03]
["bitfinex","SOLUSD",1757038278738,47.73350377,203.83,203.81,0.1]
["bitfinex","SOLUSD",1757038278739,56.61453429,203.83,203.81,0.1]
["bitfinex","SOLUSD",1757038278917,11.10128815,203.82,203.81,0.1]
["bitfinex","SOLUSD",1757038279325,26.0,203.8,203.79,0.03]
["bitfinex","SOLUSD",1757038279929,66.16025763,203.8,203.79,0.03]
["bitfinex","SOLUSD",1757038280513,75.76128815,203.8,203.79,0.03]
["bitfinex","SOLUSD",1757038280717,80.66805949,203.8,203.79,0.03]
["bitfinex","SOLUSD",1757038280918,92.93498785,203.8,203.75,0.1]
["bitfinex","SOLUSD",1757038281254,2.22025763,203.76,203.75,0.1]
["bitfinex","SOLUSD",1757038281543,40.16025763,203.76,203.75,0.1]
["bitfinex","SOLUSD",1757038281721,40.88025763,203.76,203.75,0.1]
["bitfinex","SOLUSD",1757038282035,26.0,203.73,203.69,0.68]
["bitfinex","SOLUSD",1757038282241,28.22025763,203.7,203.69,0.68]
["bitfinex","SOLUSD",1757038282619,33.12943779,203.7,203.69,0.68]
["bitfinex","SOLUSD",1757038283235,28.22025763,203.7,203.69,0.68]
["bitfinex","SOLUSD",1757038284426,26.0,203.7,203.69,0.68]
["bitfinex","SOLUSD",1757038284633,26.0,203.75,203.69,0.68]
["bitfinex","SOLUSD",1757038284948,26.0,203.71,203.69,0.68]
["bitfinex","SOLUSD",1757038285146,2.22025763,203.72,203.69,0.68]
["bitfinex","SOLUSD",1757038285437,2.22025763,203.71,203.69,0.68]
["bitfinex","SOLUSD",1757038288240,2.22025763,203.7,203.66,13.59559401]
["bitfinex","SOLUSD",1757038288783,2.22025763,203.7,203.67,0.68]
["bitfinex","SOLUSD",1757038289049,2.22025763,203.69,203.67,0.68]
["bitfinex","SOLUSD",1757038291444,2.22025763,203.69,203.66,13.59559401]
["bitfinex","SOLUSD",1757038291635,2.22025763,203.69,203.68,0.68]
["bitfinex","SOLUSD",1757038291824,26.0,203.73,203.68,0.68]
["bitfinex","SOLUSD",1757038292152,2.22025763,203.7,203.68,0.68]
["bitfinex","SOLUSD",1757038295049,0.72,203.79,203.69,15.81585164]
["bitfinex","SOLUSD",1757038295246,2.22025763,203.75,203.7,0.68]
["bitfinex","SOLUSD",1757038295442,2.22025763,203.74,203.7,0.68]
["bitfinex","SOLUSD",1757038295654,28.22025763,203.75,203.7,5.58909574]
["bitfinex","SOLUSD",1757038295864,28.22025763,203.75,203.71,0.68]
["bitfinex","SOLUSD",1757038296044,28.28025763,203.75,203.71,0.68]
["bitfinex","SOLUSD",1757038297757,28.28025763,203.75,203.71,5.58889259]
["bitfinex","SOLUSD",1757038297958,28.28025763,203.75,203.72,0.68]
["bitfinex","SOLUSD",1757038298156,28.28025763,203.75,203.73,0.68]
["bitfinex","SOLUSD",1757038299359,28.28025763,203.75,203.71,0.68]
["bitfinex","SOLUSD",1757038299570,28.28025763,203.75,203.72,0.68]
["bitfinex","SOLUSD",1757038299765,28.28025763,203.75,203.73,0.68]
["bitfinex","SOLUSD",1757038300370,2.22025763,203.74,203.71,0.68]
["bitfinex","SOLUSD",1757038300557,2.22025763,203.74,203.72,0.68]
["bitfinex","SOLUSD",1757038301471,2.94025763,203.73,203.68,5.61946563]
["bitfinex","SOLUSD",1757038301765,26.06,203.75,203.68,0.03]
["bitfinex","SOLUSD",1757038301766,26.0,203.69,203.68,0.03]
["bitfinex","SOLUSD",1757038301947,2.22025763,203.69,203.68,0.03]
["bitfinex","SOLUSD",1757038302146,28.22025763,203.69,203.68,0.03]
["bitfinex","SOLUSD",1757038305166,2.22025763,203.69,203.68,0.03]
["bitfinex","SOLUSD",1757038306460,26.0,203.7,203.68,0.03]
["bitfinex","SOLUSD",1757038306657,2.22025763,203.69,203.68,0.71]
["bitfinex","SOLUSD",1757038307356,2.22025763,203.69,203.68,0.03]
["bitfinex","SOLUSD",1757038310283,4.9703852,203.74,203.68,0.69]
["bitfinex","SOLUSD",1757038310454,2.22025763,203.74,203.68,2.91025763]
["bitfinex","SOLUSD",1757038310776,2.22025763,203.73,203.69,5.6303852]
["bitfinex","SOLUSD",1757038310951,28.22025763,203.74,203.7,0.66]
["bitfinex","SOLUSD",1757038311154,28.22025763,203.74,203.71,0.66]
["bitfinex","SOLUSD",1757038311346,28.94025763,203.74,203.69,5.6303852]
["bitfinex","SOLUSD",1757038311546,28.94025763,203.74,203.7,0.66]
["bitfinex","SOLUSD",1757038311777,26.0,203.73,203.7,0.66]
["bitfinex","SOLUSD",1757038311953,28.22025763,203.73,203.7,0.66]
["bitfinex","SOLUSD",1757038314174,26.0,203.73,203.7,0.66]
["bitfinex","SOLUSD",1757038314376,28.22025763,203.73,203.7,0.66]
["bitfinex","SOLUSD",1757038314870,2.22025763,203.73,203.7,5.56916938]
["bitfinex","SOLUSD",1757038315276,2.22025763,203.73,203.71,0.66]
["bitfinex","SOLUSD",1757038315583,2.22025763,203.74,203.71,0.66]
["bitfinex","SOLUSD",1757038316082,0.06,203.75,203.72,0.66]
["bitfinex","SOLUSD",1757038316575,2.94025763,203.74,203.69,0.66]
["bitfinex","SOLUSD",1757038316767,2.22025763,203.73,203.7,14.25559401]
["bitfinex","SOLUSD",1757038317482,4.19541693,203.74,203.7,14.25559401]
["bitfinex","SOLUSD",1757038318573,0.72,203.73,203.7,13.59559401]
["bitfinex","SOLUSD",1757038318971,0.72,203.73,203.68,9.07506964]
["bitfinex","SOLUSD",1757038319165,0.72,203.73,203.69,14.25559401]
["bitfinex","SOLUSD",1757038320183,0.72,203.73,203.69,19.16500175]
["bitfinex","SOLUSD",1757038320385,3.47541693,203.74,203.7,0.66]
["bitfinex","SOLUSD",1757038320885,0.72,203.74,203.7,0.66]
["bitfinex","SOLUSD",1757038321085,0.06,203.75,203.71,0.66]
["bitfinex","SOLUSD",1757038321286,0.06,203.75,203.72,0.66]
["bitfinex","SOLUSD",1757038321585,0.78,203.75,203.72,0.66]
["bitfinex","SOLUSD",1757038321780,0.06,203.75,203.72,0.66]
["bitfinex","SOLUSD",1757038322965,0.72,203.74,203.7,4.90917272]
["bitfinex","SOLUSD",1757038323166,0.72,203.74,203.7,5.56917272]
["bitfinex","SOLUSD",1757038323385,0.72,203.74,203.7,0.66]
["bitfinex","SOLUSD",1757038323769,4.19541693,203.74,203.7,0.66]
["bitfinex","SOLUSD",1757038324371,26.06,203.75,203.71,0.66]
["bitfinex","SOLUSD",1757038324372,3.53541693,203.75,203.71,0.66]
["bitfinex","SOLUSD",1757038324573,26.06,203.75,203.71,0.66]
["bitfinex","SOLUSD",1757038324775,26.06,203.75,203.72,0.66]
["bitfinex","SOLUSD",1757038326496,26.06,203.75,203.7,8.38447852]
["bitfinex","SOLUSD",1757038326497,0.06,203.75,203.73,0.66]
["bitfinex","SOLUSD",1757038326868,0.06,203.75,203.74,17.73101094]
["bitfinex","SOLUSD",1757038328187,0.06,203.75,203.74,22.63922729]
["bitfinex","SOLUSD",1757038330671,0.06,203.75,203.74,19.16381036]
["bitfinex","SOLUSD",1757038330998,0.06,203.75,203.74,22.63922729]
["bitfinex","SOLUSD",1757038333203,0.06,203.75,203.74,56.44381036]
["bitfinex","SOLUSD",1757038333594,0.06,203.75,203.74,57.10381036]
["bitfinex","SOLUSD",1757038334513,0.06,203.75,203.74,60.57922729]
["bitfinex","SOLUSD",1757038335399,0.06,203.75,203.74,57.10381036]
["bitfinex","SOLUSD",1757038335582,0.06,203.75,203.74,60.57922729]
["bitfinex","SOLUSD",1757038336585,1e-08,203.75,203.74,60.57922729]
["bitfinex","SOLUSD",1757038336996,1e-08,203.75,203.74,75.33030289]
["bitfinex","SOLUSD",1757038341198,1e-08,203.75,203.74,75.31030289]
["bitfinex","SOLUSD",1757038341507,1e-08,203.75,203.74,37.39030289]
["bitfinex","SOLUSD",1757038341804,1e-08,203.75,203.74,75.31030289]
["bitfinex","SOLUSD",1757038345899,1e-08,203.75,203.74,54.99101094]
["bitfinex","SOLUSD",1757038346103,1e-08,203.75,203.74,60.56922729]
["bitfinex","SOLUSD",1757038346698,1e-08,203.75,203.74,62.53613408]
["bitfinex","SOLUSD",1757038347688,1e-08,203.75,203.74,62.56613408]
["bitfinex","SOLUSD",1757038350506,1e-08,203.75,203.74,24.64613408]
["bitfinex","SOLUSD",1757038350706,1e-08,203.75,203.74,62.56613408]
["bitfinex","SOLUSD",1757038358116,0.68,203.85,203.79,13.59559401]
["bitfinex","SOLUSD",1757038358418,0.68,203.85,203.84,17.07101094]
["bitfinex","SOLUSD",1757038358616,0.68,203.85,203.84,54.99101094]
["bitfinex","SOLUSD",1757038359318,0.68,203.87,203.85,13.59559401]
["bitfinex","SOLUSD",1757038359523,132.9,203.91,203.86,41.39541693]
["bitfinex","SOLUSD",1757038359719,132.9,203.91,203.87,13.59559401]
["bitfinex","SOLUSD",1757038359918,132.9,203.91,203.88,37.9]
["bitfinex","SOLUSD",1757038360117,0.68,203.9,203.88,37.9]
["bitfinex","SOLUSD",1757038360306,0.68,203.89,203.88,37.9]
["bitfinex","SOLUSD",1757038361610,0.68,203.89,203.88,42.80484598]
["bitfinex","SOLUSD",1757038364410,0.68,203.89,203.88,56.40043999]
["bitfinex","SOLUSD",1757038366830,0.68,203.89,203.88,51.49559401]
["bitfinex","SOLUSD",1757038367727,0.68,203.89,203.88,56.40043999]
["bitfinex","SOLUSD",1757038368624,0.68,203.89,203.88,51.49559401]
["bitfinex","SOLUSD",1757038369006,0.06,203.9,203.88,54.97101094]
["bitfinex","SOLUSD",1757038369211,0.71,203.89,203.88,56.40027664]
["bitfinex","SOLUSD",1757038371834,0.06,203.9,203.88,56.40027664]
["bitfinex","SOLUSD",1757038372625,0.77,203.9,203.88,56.40027664]
["bitfinex","SOLUSD",1757038372843,0.06,203.9,203.89,17.78101094]
["bitfinex","SOLUSD",1757038373338,0.06,203.9,203.89,17.07101094]
["bitfinex","SOLUSD",1757038373931,0.06,203.9,203.89,21.97561636]
["bitfinex","SOLUSD",1757038374115,0.06,203.9,203.89,18.50019943]
["bitfinex","SOLUSD",1757038374441,0.06,203.9,203.89,21.97561636]
["bitfinex","SOLUSD",1757038375230,0.77,203.9,203.89,37.88]
["bitfinex","SOLUSD",1757038375416,0.77,203.9,203.89,39.84594009]
["bitfinex","SOLUSD",1757038384941,0.06,203.9,203.89,39.84594009]
["bitfinex","SOLUSD",1757038385945,0.77,203.9,203.89,39.84594009]
["bitfinex","SOLUSD",1757038386143,0.06,203.9,203.89,39.84594009]
["bitfinex","SOLUSD",1757038386546,0.06,203.9,203.8,8.91077988]
["bitfinex","SOLUSD",1757038386547,2.99019497,203.9,203.82,0.71]
["bitfinex","SOLUSD",1757038386720,2.22019497,203.85,203.83,32.89559401]
["bitfinex","SOLUSD",1757038386919,2.93019497,203.84,203.83,14.74744992]
["bitfinex","SOLUSD",1757038387141,2.93019497,203.84,203.83,37.88]
["bitfinex","SOLUSD",1757038387726,2.93019497,203.84,203.8,28.37304393]
["bitfinex","SOLUSD",1757038387929,2.22019497,203.82,203.81,37.88]
["bitfinex","SOLUSD",1757038388136,2.93019497,203.82,203.81,37.88]
["bitfinex","SOLUSD",1757038388646,2.93019497,203.82,203.8,13.62559401]
["bitfinex","SOLUSD",1757038388858,2.22019497,203.82,203.81,37.88]
["bitfinex","SOLUSD",1757038389540,0.71,203.82,203.81,37.88]
["bitfinex","SOLUSD",1757038389853,0.71,203.84,203.81,37.88]
["bitfinex","SOLUSD",1757038390028,0.71,203.83,203.81,37.88]
["bitfinex","SOLUSD",1757038390847,2.93019497,203.82,203.81,37.88]
["bitfinex","SOLUSD",1757038391340,2.93019497,203.82,203.8,0.03]
["bitfinex","SOLUSD",1757038391561,4.90608571,203.83,203.81,37.88]
["bitfinex","SOLUSD",1757038391849,4.90532718,203.86,203.81,37.88]
["bitfinex","SOLUSD",1757038392144,0.71,203.85,203.81,37.88]
["bitfinex","SOLUSD",1757038392350,0.71,203.84,203.81,37.88]
["bitfinex","SOLUSD",1757038392646,2.22019497,203.82,203.81,37.88]
["bitfinex","SOLUSD",1757038393037,2.93019497,203.82,203.81,37.88]
["bitfinex","SOLUSD",1757038393240,40.75180094,203.87,203.81,37.88]
["bitfinex","SOLUSD",1757038393440,0.71,203.86,203.81,38.59]
["bitfinex","SOLUSD",1757038393746,2.22019497,203.84,203.81,37.88]
["bitfinex","SOLUSD",1757038393957,2.93019497,203.84,203.81,37.88]
["bitfinex","SOLUSD",1757038394245,0.71,203.83,203.81,37.88]
["bitfinex","SOLUSD",1757038394646,2.93019497,203.84,203.81,37.88]
["bitfinex","SOLUSD",1757038395255,2.93019497,203.84,203.81,38.59]
["bitfinex","SOLUSD",1757038395464,2.22019497,203.84,203.81,38.59]
["bitfinex","SOLUSD",1757038395765,148.36035032,203.89,203.82,14.30559401]
["bitfinex","SOLUSD",1757038395932,2.22019497,203.88,203.83,37.88]
["bitfinex","SOLUSD",1757038396132,2.22019497,203.88,203.84,0.71]
["bitfinex","SOLUSD",1757038396361,2.93019497,203.87,203.85,37.88]
["bitfinex","SOLUSD",1757038396557,0.71,203.86,203.85,37.88]
["bitfinex","SOLUSD",1757038396748,2.93019497,203.86,203.85,37.88]
["bitfinex","SOLUSD",1757038397536,2.93019497,203.86,203.83,37.88]
["bitfinex","SOLUSD",1757038397738,2.93019497,203.85,203.83,37.88]
["bitfinex","SOLUSD",1757038398038,0.68,203.84,203.83,37.88]
["bitfinex","SOLUSD",1757038398767,2.90019497,203.84,203.83,37.88]
["bitfinex","SOLUSD",1757038398968,2.90019497,203.84,203.8,0.03]
["bitfinex","SOLUSD",1757038399169,2.22019497,203.82,203.81,37.88]
["bitfinex","SOLUSD",1757038399369,2.90019497,203.82,203.81,37.88]
["bitfinex","SOLUSD",1757038399666,2.90019497,203.82,203.8,0.03]
["bitfinex","SOLUSD",1757038399873,2.90019497,203.82,203.8,37.91]
["bitfinex","SOLUSD",1757038400945,2.22019497,203.83,203.81,0.72]
["bitfinex","SOLUSD",1757038401369,2.22019497,203.83,203.8,37.91]
["bitfinex","SOLUSD",1757038401548,2.90019497,203.83,203.8,37.91]
["bitfinex","SOLUSD",1757038401741,2.90019497,203.83,203.8,38.63]
["bitfinex","SOLUSD",1757038402049,2.90019497,203.83,203.8,37.91]
["bitfinex","SOLUSD",1757038402945,2.90019497,203.83,203.8,38.63]
["bitfinex","SOLUSD",1757038403351,26.68,203.84,203.8,38.63]
["bitfinex","SOLUSD",1757038403554,2.22019497,203.83,203.8,38.63]
["bitfinex","SOLUSD",1757038403944,28.90019497,203.83,203.8,37.91]
["bitfinex","SOLUSD",1757038404143,28.22019497,203.83,203.8,38.63]
["bitfinex","SOLUSD",1757038404460,26.68,203.83,203.8,38.63]
["bitfinex","SOLUSD",1757038404657,26.0,203.83,203.8,37.91]
["bitfinex","SOLUSD",1757038404964,28.22019497,203.83,203.8,38.63]
["bitfinex","SOLUSD",1757038408654,28.90019497,203.83,203.8,37.91]
["bitfinex","SOLUSD",1757038409950,28.90019497,203.83,203.8,38.63]
["bitfinex","SOLUSD",1757038410151,28.22019497,203.83,203.8,38.63]
["bitfinex","SOLUSD",1757038410965,26.0,203.84,203.81,0.72]
["bitfinex","SOLUSD",1757038411266,0.06,203.86,203.81,0.72]
["bitfinex","SOLUSD",1757038411267,26.06,203.86,203.82,37.88]
["bitfinex","SOLUSD",1757038411574,26.06,203.86,203.83,0.72]
["bitfinex","SOLUSD",1757038411754,26.06,203.86,203.84,37.88]
["bitfinex","SOLUSD",1757038412378,28.96019497,203.86,203.84,37.88]
["bitfinex","SOLUSD",1757038412583,2.90019497,203.85,203.83,37.88]
["bitfinex","SOLUSD",1757038414946,2.22019497,203.84,203.83,37.88]
["bitfinex","SOLUSD",1757038417572,2.90019497,203.84,203.82,37.88]
["bitfinex","SOLUSD",1757038417870,28.90019497,203.83,203.8,14.77962511]
["bitfinex","SOLUSD",1757038418066,2.22019497,203.82,203.8,0.03]
["bitfinex","SOLUSD",1757038420274,2.22019497,203.82,203.8,0.75]
["bitfinex","SOLUSD",1757038420577,2.22019497,203.82,203.8,0.03]
["bitfinex","SOLUSD",1757038421772,2.22019497,203.82,203.8,0.75]
["bitfinex","SOLUSD",1757038422679,2.22019497,203.82,203.8,0.03]
["bitfinex","SOLUSD",1757038423286,2.90019497,203.82,203.8,0.03]
["bitfinex","SOLUSD",1757038424161,2.22019497,203.81,203.8,0.03]
["bitfinex","SOLUSD",1757038424579,28.22019497,203.82,203.8,0.03]
["bitfinex","SOLUSD",1757038424784,28.22019497,203.82,203.8,0.75]
["bitfinex","SOLUSD",1757038427874,2.22019497,203.83,203.81,0.67]
["bitfinex","SOLUSD",1757038428184,28.22019497,203.84,203.82,0.67]
["bitfinex","SOLUSD",1757038428573,28.22019497,203.84,203.8,0.03]
["bitfinex","SOLUSD",1757038428788,28.22019497,203.84,203.81,0.67]
["bitfinex","SOLUSD",1757038429090,2.93019497,203.84,203.82,37.86]
["bitfinex","SOLUSD",1757038429865,2.22019497,203.83,203.82,37.86]
["bitfinex","SOLUSD",1757038431390,26.06,203.85,203.82,38.53]
["bitfinex","SOLUSD",1757038431769,2.22019497,203.84,203.82,38.53]
["bitfinex","SOLUSD",1757038433192,26.0,203.84,203.82,38.53]
["bitfinex","SOLUSD",1757038433365,28.22019497,203.84,203.82,38.53]
["bitfinex","SOLUSD",1757038433569,28.22019497,203.84,203.82,37.86]
["bitfinex","SOLUSD",1757038433793,28.93019497,203.84,203.82,37.86]
["bitfinex","SOLUSD",1757038434303,2.93019497,203.83,203.8,0.03]
["bitfinex","SOLUSD",1757038434481,0.71,203.83,203.8,0.03]
["bitfinex","SOLUSD",1757038434672,0.71,203.82,203.8,0.03]
["bitfinex","SOLUSD",1757038434873,2.93019497,203.82,203.8,0.03]
["bitfinex","SOLUSD",1757038435695,2.22019497,203.83,203.8,0.7]
["bitfinex","SOLUSD",1757038435887,2.93019497,203.83,203.8,0.03]
["bitfinex","SOLUSD",1757038437271,2.93019497,203.83,203.8,0.7]
["bitfinex","SOLUSD",1757038437988,0.77,203.85,203.8,0.7]
["bitfinex","SOLUSD",1757038438191,2.28019497,203.85,203.81,0.67]
["bitfinex","SOLUSD",1757038438389,2.28019497,203.85,203.82,0.67]
["bitfinex","SOLUSD",1757038438583,0.06,203.85,203.82,0.67]
["bitfinex","SOLUSD",1757038438783,0.06,203.85,203.82,38.53]
["bitfinex","SOLUSD",1757038438986,0.77,203.85,203.82,38.53]
["bitfinex","SOLUSD",1757038439180,0.06,203.85,203.82,37.86]
["bitfinex","SOLUSD",1757038439489,4.18184296,203.84,203.82,37.86]
["bitfinex","SOLUSD",1757038439675,3.47184296,203.84,203.82,37.86]
["bitfinex","SOLUSD",1757038439879,4.18184296,203.84,203.82,37.86]
["bitfinex","SOLUSD",1757038440287,4.18184296,203.84,203.8,14.29559401]
["bitfinex","SOLUSD",1757038440288,4.18184296,203.83,203.81,37.86]
["bitfinex","SOLUSD",1757038440486,4.18184296,203.82,203.8,0.03]
["bitfinex","SOLUSD",1757038440800,29.47184296,203.81,203.8,0.03]
["bitfinex","SOLUSD",1757038441000,26.0,203.81,203.8,0.03]
["bitfinex","SOLUSD",1757038441304,30.18184296,203.81,203.8,0.03]
["bitfinex","SOLUSD",1757038443303,31.61653059,203.81,203.8,0.03]
["bitfinex","SOLUSD",1757038443611,30.18184296,203.81,203.8,0.03]
["bitfinex","SOLUSD",1757038443908,35.08837355,203.81,203.8,0.03]
["bitfinex","SOLUSD",1757038444084,30.18184296,203.81,203.8,0.03]
["bitfinex","SOLUSD",1757038444402,26.71,203.81,203.8,0.03]
["bitfinex","SOLUSD",1757038444596,30.18184296,203.81,203.8,0.03]
["bitfinex","SOLUSD",1757038444898,29.47184296,203.81,203.8,0.03]
["bitfinex","SOLUSD",1757038445104,26.0,203.81,203.8,0.7]
["bitfinex","SOLUSD",1757038445304,3.47184296,203.82,203.8,0.7]
["bitfinex","SOLUSD",1757038445599,132.9,203.83,203.8,0.7]
["bitfinex","SOLUSD",1757038446099,136.37184296,203.83,203.8,0.7]
["bitfinex","SOLUSD",1757038446398,137.08184296,203.83,203.8,0.03]
["bitfinex","SOLUSD",1757038446599,3.47184296,203.81,203.8,0.03]
["bitfinex","SOLUSD",1757038447179,4.18184296,203.81,203.8,0.03]
["bitfinex","SOLUSD",1757038447409,3.47184296,203.81,203.8,0.03]
["bitfinex","SOLUSD",1757038447701,133.61,203.83,203.8,0.03]
["bitfinex","SOLUSD",1757038447902,3.47184296,203.82,203.8,0.03]
["bitfinex","SOLUSD",1757038448093,4.18184296,203.82,203.8,0.03]
["bitfinex","SOLUSD",1757038449406,3.47184296,203.82,203.8,0.03]
["bitfinex","SOLUSD",1757038449602,4.18184296,203.82,203.8,0.03]
["bitfinex","SOLUSD",1757038450203,3.47184296,203.82,203.8,0.03]
["bitfinex","SOLUSD",1757038450899,133.61,203.83,203.81,0.67]
["bitfinex","SOLUSD",1757038450900,132.85868283,203.83,203.81,0.67]
["bitfinex","SOLUSD",1757038451802,132.85868283,203.83,203.8,0.03]
["bitfinex","SOLUSD",1757038452004,136.33052579,203.83,203.8,0.7]
["bitfinex","SOLUSD",1757038453588,26.0,203.84,203.81,0.67]
["bitfinex","SOLUSD",1757038453911,26.06,203.85,203.81,13.59559401]
["bitfinex","SOLUSD",1757038454086,26.06,203.85,203.82,0.67]
["bitfinex","SOLUSD",1757038454497,3.47184296,203.84,203.81,13.59559401]
["bitfinex","SOLUSD",1757038454707,3.47184296,203.84,203.8,0.03]
["bitfinex","SOLUSD",1757038454895,29.47184296,203.82,203.8,0.03]
["bitfinex","SOLUSD",1757038455205,26.0,203.82,203.8,0.03]
["bitfinex","SOLUSD",1757038455395,3.47184296,203.81,203.8,0.03]
["bitfinex","SOLUSD",1757038455598,4.18184296,203.81,203.8,0.03]
["bitfinex","SOLUSD",1757038457811,9.08837355,203.81,203.8,0.03]
["bitfinex","SOLUSD",1757038458196,4.18184296,203.81,203.8,0.03]
["bitfinex","SOLUSD",1757038460103,3.47184296,203.81,203.8,0.03]
["bitfinex","SOLUSD",1757038460315,4.17184296,203.81,203.8,0.03]
["bitfinex","SOLUSD",1757038461316,9.07837355,203.81,203.8,0.03]
["bitfinex","SOLUSD",1757038461997,3.47184296,203.81,203.8,0.03]
["bitfinex","SOLUSD",1757038462812,4.17184296,203.81,203.8,0.03]
["bitfinex","SOLUSD",1757038465607,64.62,203.85,203.8,0.73]
["bitfinex","SOLUSD",1757038465805,3.47184296,203.82,203.81,0.7]
["bitfinex","SOLUSD",1757038466199,4.17184296,203.82,203.8,0.03]
["bitfinex","SOLUSD",1757038466405,3.47184296,203.81,203.8,0.03]
["bitfinex","SOLUSD",1757038466619,4.17184296,203.81,203.8,0.03]
["bitfinex","SOLUSD",1757038468607,9.07837355,203.81,203.8,0.03]
["bitfinex","SOLUSD",1757038468934,4.17184296,203.81,203.8,0.03]
["bitfinex","SOLUSD",1757038470214,5.60653059,203.81,203.8,0.03]
["bitfinex","SOLUSD",1757038470422,9.07837355,203.81,203.8,0.03]
["bitfinex","SOLUSD",1757038470801,35.07837355,203.81,203.8,0.03]
["bitfinex","SOLUSD",1757038471008,9.07837355,203.81,203.8,0.03]
["bitfinex","SOLUSD",1757038473504,12.55021651,203.81,203.8,0.03]
["bitfinex","SOLUSD",1757038473930,14.51789735,203.81,203.8,0.03]
["bitfinex","SOLUSD",1757038474932,12.55021651,203.81,203.8,0.03]
["bitfinex","SOLUSD",1757038476805,26.0,203.79,203.77,0.03]
["bitfinex","SOLUSD",1757038477109,37.86,203.78,203.77,0.03]
["bitfinex","SOLUSD",1757038477310,42.03184296,203.78,203.77,0.03]
["bitfinex","SOLUSD",1757038477509,174.93184296,203.78,203.77,0.03]
["bitfinex","SOLUSD",1757038478212,179.83909587,203.78,203.77,0.03]
["bitfinex","SOLUSD",1757038479930,179.13909587,203.78,203.77,0.03]
["bitfinex","SOLUSD",1757038480510,179.83909587,203.78,203.77,0.03]
["bitfinex","SOLUSD",1757038481134,176.36725291,203.78,203.77,0.03]
["bitfinex","SOLUSD",1757038481320,179.83909587,203.78,203.77,0.03]
["bitfinex","SOLUSD",1757038483741,179.83909587,203.78,203.77,0.03]
["bitfinex","SOLUSD",1757038484535,179.13909587,203.78,203.77,0.03]
["bitfinex","SOLUSD",1757038488540,132.9,203.78,203.77,0.03]
["bitfinex","SOLUSD",1757038488732,174.23184296,203.78,203.77,0.68]
["bitfinex","SOLUSD",1757038489145,179.13909587,203.78,203.77,0.03]
["bitfinex","SOLUSD",1757038489523,174.23184296,203.78,203.77,0.68]
["bitfinex","SOLUSD",1757038489723,174.23184296,203.78,203.77,0.03]
["bitfinex","SOLUSD",1757038490149,179.13909587,203.78,203.77,0.03]
["bitfinex","SOLUSD",1757038491648,179.78909587,203.78,203.77,0.03]
["bitfinex","SOLUSD",1757038494939,46.88909587,203.78,203.77,0.03]
["bitfinex","SOLUSD",1757038497850,9.02909587,203.78,203.77,0.03]
["bitfinex","SOLUSD",1757038498058,46.88909587,203.78,203.77,0.03]
["bitfinex","SOLUSD",1757038499150,46.88909587,203.78,203.75,0.03]
["bitfinex","SOLUSD",1757038499151,26.0,203.76,203.75,0.03]
["bitfinex","SOLUSD",1757038499339,67.33184296,203.76,203.75,0.03]
["bitfinex","SOLUSD",1757038499542,66.73525069,203.76,203.75,0.03]
["bitfinex","SOLUSD",1757038499949,68.70331879,203.76,203.75,0.03]
["bitfinex","SOLUSD",1757038500459,30.19331879,203.76,203.75,0.03]
["bitfinex","SOLUSD",1757038500644,68.05331879,203.76,203.75,0.68]
["bitfinex","SOLUSD",1757038500950,66.08525069,203.76,203.75,0.68]
["bitfinex","SOLUSD",1757038501152,70.99298527,203.76,203.75,0.68]
["bitfinex","SOLUSD",1757038501451,70.99298527,203.76,203.75,0.03]
["bitfinex","SOLUSD",1757038502059,70.99298527,203.76,203.75,0.68]
["bitfinex","SOLUSD",1757038502652,70.99298527,203.76,203.75,0.03]
["bitfinex","SOLUSD",1757038502864,71.64298527,203.76,203.75,0.03]
["bitfinex","SOLUSD",1757038503664,74.93746391,203.76,203.75,0.03]
["bitfinex","SOLUSD",1757038504765,76.90533836,203.76,203.75,0.03]
["bitfinex","SOLUSD",1757038504970,76.88533836,203.76,203.75,0.03]
["bitfinex","SOLUSD",1757038505343,74.66008767,203.76,203.75,0.03]
["bitfinex","SOLUSD",1757038505560,70.97298527,203.76,203.75,0.03]
["bitfinex","SOLUSD",1757038506476,74.99240625,203.76,203.75,0.03]
["bitfinex","SOLUSD",1757038506861,76.9602807,203.76,203.75,0.03]
["bitfinex","SOLUSD",1757038507453,77.6102807,203.76,203.75,0.03]
["bitfinex","SOLUSD",1757038508160,76.9602807,203.76,203.75,0.03]
["bitfinex","SOLUSD",1757038508749,77.6102807,203.76,203.75,0.03]
["bitfinex","SOLUSD",1757038509759,76.9602807,203.76,203.75,0.03]
["bitfinex","SOLUSD",1757038512165,77.6102807,203.76,203.75,0.03]
["bitfinex","SOLUSD",1757038514562,76.9602807,203.76,203.75,0.03]
["bitfinex","SOLUSD",1757038516770,76.9602807,203.76,203.75,0.68]
["bitfinex","SOLUSD",1757038516971,37.15240625,203.76,203.75,0.03]
["bitfinex","SOLUSD",1757038517281,70.97298527,203.76,203.75,0.68]
["bitfinex","SOLUSD",1757038517977,70.97298527,203.76,203.75,0.03]
["bitfinex","SOLUSD",1757038519776,2.22525069,203.76,203.75,0.75]
["bitfinex","SOLUSD",1757038519980,40.06525069,203.76,203.75,0.75]
["bitfinex","SOLUSD",1757038520168,26.06,203.77,203.75,0.75]
["bitfinex","SOLUSD",1757038520354,2.22525069,203.76,203.75,0.75]
["bitfinex","SOLUSD",1757038522188,2.28525069,203.77,203.75,0.75]
["bitfinex","SOLUSD",1757038522358,26.0,203.76,203.75,0.75]
["bitfinex","SOLUSD",1757038522674,0.06,203.77,203.75,0.75]
["bitfinex","SOLUSD",1757038523064,26.06,203.77,203.75,0.75]
["bitfinex","SOLUSD",1757038523379,28.28525069,203.77,203.75,0.75]
["bitfinex","SOLUSD",1757038524060,26.06,203.77,203.75,0.75]
["bitfinex","SOLUSD",1757038524672,0.06,203.77,203.75,0.75]
["bitfinex","SOLUSD",1757038525580,2.89525069,203.76,203.75,0.03]
["bitfinex","SOLUSD",1757038526074,7.80298527,203.76,203.74,0.03]
["bitfinex","SOLUSD",1757038526288,198.96525069,203.75,203.74,0.03]
["bitfinex","SOLUSD",1757038526784,199.63525069,203.75,203.72,0.03]
["bitfinex","SOLUSD",1757038526996,2.22525069,203.73,203.72,0.03]
["bitfinex","SOLUSD",1757038527166,40.06525069,203.73,203.72,0.03]
["bitfinex","SOLUSD",1757038527368,40.73525069,203.73,203.72,0.03]
["bitfinex","SOLUSD",1757038529283,45.64370796,203.73,203.72,0.03]
["bitfinex","SOLUSD",1757038531387,47.61196974,203.73,203.72,0.03]
["bitfinex","SOLUSD",1757038532074,132.9,203.74,203.72,0.75]
["bitfinex","SOLUSD",1757038532279,2.22525069,203.73,203.72,0.75]
["bitfinex","SOLUSD",1757038532678,158.9,203.74,203.72,0.75]
["bitfinex","SOLUSD",1757038532877,2.22525069,203.74,203.72,0.75]
["bitfinex","SOLUSD",1757038533076,26.0,203.73,203.72,0.75]
["bitfinex","SOLUSD",1757038533886,28.22525069,203.73,203.72,0.75]
["bitfinex","SOLUSD",1757038537301,2.22525069,203.73,203.72,0.75]
["bitfinex","SOLUSD",1757038537799,4.90797745,203.75,203.72,0.75]
["bitfinex","SOLUSD",1757038538113,2.22525069,203.73,203.72,0.03]
["bitfinex","SOLUSD",1757038539373,2.22525069,203.73,203.72,0.75]
["bitfinex","SOLUSD",1757038539794,4.90800457,203.75,203.72,0.75]
["bitfinex","SOLUSD",1757038539992,2.22525069,203.73,203.72,0.03]
["bitfinex","SOLUSD",1757038540691,2.22525069,203.73,203.72,0.75]
["bitfinex","SOLUSD",1757038543207,28.22525069,203.73,203.72,0.75]
["bitfinex","SOLUSD",1757038544094,26.0,203.73,203.72,0.75]
["bitfinex","SOLUSD",1757038544294,28.22525069,203.73,203.72,0.75]
["bitfinex","SOLUSD",1757038545403,26.0,203.74,203.72,0.75]
["bitfinex","SOLUSD",1757038545611,2.28525069,203.75,203.72,0.75]
["bitfinex","SOLUSD",1757038545825,0.06,203.75,203.73,13.59559401]
["bitfinex","SOLUSD",1757038546116,0.06,203.75,203.74,0.72]
["bitfinex","SOLUSD",1757038549517,2.28525069,203.75,203.72,0.69]
["bitfinex","SOLUSD",1757038549811,2.22525069,203.74,203.73,0.66]
["bitfinex","SOLUSD",1757038550186,2.91525069,203.74,203.72,0.03]
["bitfinex","SOLUSD",1757038550386,26.0,203.74,203.73,0.66]
["bitfinex","SOLUSD",1757038550802,0.06,203.75,203.73,0.66]
["bitfinex","SOLUSD",1757038551010,0.06,203.75,203.74,0.66]
["bitfinex","SOLUSD",1757038551907,2.97525069,203.75,203.72,0.03]
["bitfinex","SOLUSD",1757038552099,2.22525069,203.73,203.72,0.03]
["bitfinex","SOLUSD",1757038553500,2.91525069,203.73,203.72,0.03]
["bitfinex","SOLUSD",1757038554505,7.82370796,203.73,203.72,0.03]
["bitfinex","SOLUSD",1757038554703,2.91525069,203.73,203.72,0.03]
["bitfinex","SOLUSD",1757038554907,0.06,203.75,203.72,0.03]
["bitfinex","SOLUSD",1757038555114,0.06,203.75,203.73,13.59559401]
["bitfinex","SOLUSD",1757038555292,0.06,203.75,203.74,0.66]
["bitfinex","SOLUSD",1757038558211,0.06,203.75,203.73,13.59559401]
["bitfinex","SOLUSD",1757038558414,0.06,203.75,203.73,14.25559401]
["bitfinex","SOLUSD",1757038558618,2.28525069,203.75,203.73,14.25559401]
["bitfinex","SOLUSD",1757038559511,0.06,203.75,203.74,0.66]
["bitfinex","SOLUSD",1757038559700,0.06,203.75,203.72,18.53416805]
["bitfinex","SOLUSD",1757038559902,0.06,203.75,203.73,0.66]
["bitfinex","SOLUSD",1757038560408,2.28525069,203.75,203.73,0.66]
["bitfinex","SOLUSD",1757038560714,2.28525069,203.75,203.72,0.03]
["bitfinex","SOLUSD",1757038560907,2.28525069,203.75,203.72,0.69]
["bitfinex","SOLUSD",1757038561502,0.06,203.75,203.72,0.69]
["bitfinex","SOLUSD",1757038561811,3.47494033,203.74,203.72,0.69]
["bitfinex","SOLUSD",1757038562016,3.47494033,203.74,203.73,0.03]
["bitfinex","SOLUSD",1757038563518,4.16494033,203.74,203.73,0.03]
["bitfinex","SOLUSD",1757038563918,30.16494033,203.74,203.73,0.03]
["bitfinex","SOLUSD",1757038564104,0.69,203.74,203.73,0.03]
["bitfinex","SOLUSD",1757038564304,4.16494033,203.74,203.73,0.03]
["bitfinex","SOLUSD",1757038564513,35.07315668,203.74,203.73,0.03]
["bitfinex","SOLUSD",1757038564717,31.59821635,203.74,203.73,0.03]
["bitfinex","SOLUSD",1757038564922,29.47494033,203.74,203.73,0.03]
["bitfinex","SOLUSD",1757038565621,30.16494033,203.74,203.73,0.03]
["bitfinex","SOLUSD",1757038566003,4.16494033,203.74,203.73,0.03]
["bitfinex","SOLUSD",1757038567128,35.07315668,203.74,203.73,0.03]
["bitfinex","SOLUSD",1757038568422,72.89315668,203.74,203.73,0.03]
["bitfinex","SOLUSD",1757038571810,0.69,203.74,203.73,0.03]
["bitfinex","SOLUSD",1757038572035,41.98494033,203.74,203.73,0.03]
["bitfinex","SOLUSD",1757038573025,46.89315668,203.74,203.73,0.03]
["bitfinex","SOLUSD",1757038574733,29.47494033,203.74,203.73,0.69]
["bitfinex","SOLUSD",1757038576841,29.47494033,203.74,203.73,0.03]
["bitfinex","SOLUSD",1757038579010,29.47494033,203.74,203.73,0.74]
["bitfinex","SOLUSD",1757038579636,29.47494033,203.74,203.73,0.03]
["bitfinex","SOLUSD",1757038581032,29.53494033,203.74,203.73,0.03]
["bitfinex","SOLUSD",1757038581557,26.06,203.74,203.73,0.03]
["bitfinex","SOLUSD",1757038581747,29.53494033,203.74,203.73,0.03]
["bitfinex","SOLUSD",1757038582060,0.06,203.74,203.73,0.74]
["bitfinex","SOLUSD",1757038582921,0.06,203.74,203.73,14.33559401]
["bitfinex","SOLUSD",1757038583845,0.06,203.74,203.73,19.24405128]
["bitfinex","SOLUSD",1757038584138,0.06,203.74,203.73,14.33559401]
["bitfinex","SOLUSD",1757038584528,0.06,203.74,203.73,19.24405128]
["bitfinex","SOLUSD",1757038584731,0.06,203.74,203.73,14.33559401]
["bitfinex","SOLUSD",1757038586018,0.06,203.74,203.73,19.24405128]
["bitfinex","SOLUSD",1757038586426,0.06,203.74,203.73,14.33559401]
["bitfinex","SOLUSD",1757038587020,0.06,203.74,203.73,19.24405128]
["bitfinex","SOLUSD",1757038587525,0.06,203.74,203.73,14.33559401]
["bitfinex","SOLUSD",1757038588338,0.06,203.74,203.73,19.24405128]
["bitfinex","SOLUSD",1757038589340,0.06,203.74,203.73,22.71899161]
["bitfinex","SOLUSD",1757038593749,1e-08,203.78,203.74,13.59559401]
["bitfinex","SOLUSD",1757038593967,0.06,203.85,203.81,13.59559401]
["bitfinex","SOLUSD",1757038594119,0.06,203.85,203.83,13.59559401]
["bitfinex","SOLUSD",1757038594322,1e-08,203.85,203.84,17.07053434]
["bitfinex","SOLUSD",1757038594644,0.06,203.89,203.85,13.59559401]
["bitfinex","SOLUSD",1757038594822,0.06,203.89,203.85,17.78053434]
["bitfinex","SOLUSD",1757038595734,0.06,203.89,203.85,22.68610215]
["bitfinex","SOLUSD",1757038596737,1e-08,203.86,203.85,22.68610215]
["bitfinex","SOLUSD",1757038599155,1e-08,203.86,203.85,60.48610215]
["bitfinex","SOLUSD",1757038600024,1e-08,203.86,203.85,22.68610215]
["bitfinex","SOLUSD",1757038600342,1e-08,203.86,203.85,55.58053434]
["bitfinex","SOLUSD",1757038600847,1e-08,203.86,203.85,60.48610215]
["bitfinex","SOLUSD",1757038601045,1e-08,203.86,203.85,22.68610215]
["bitfinex","SOLUSD",1757038601354,1e-08,203.86,203.85,60.48610215]
["bitfinex","SOLUSD",1757038603144,1e-08,203.86,203.85,59.77610215]
["bitfinex","SOLUSD",1757038603343,1e-08,203.86,203.85,60.48610215]
["bitfinex","SOLUSD",1757038604427,1e-08,203.86,203.85,22.68610215]
["bitfinex","SOLUSD",1757038604748,1e-08,203.86,203.85,60.48610215]
["bitfinex","SOLUSD",1757038605245,1e-08,203.86,203.85,61.74194562]
["bitfinex","SOLUSD",1757038605455,1e-08,203.86,203.85,62.45194562]
["bitfinex","SOLUSD",1757038606047,1e-08,203.86,203.85,59.77610215]
["bitfinex","SOLUSD",1757038606248,1e-08,203.86,203.85,17.07053434]
["bitfinex","SOLUSD",1757038606423,0.72000001,203.86,203.85,13.59559401]
["bitfinex","SOLUSD",1757038606627,0.72000001,203.86,203.85,51.37559401]
["bitfinex","SOLUSD",1757038607048,1e-08,203.86,203.85,51.37559401]
["bitfinex","SOLUSD",1757038607951,1e-08,203.86,203.85,59.75610215]
["bitfinex","SOLUSD",1757038608753,1e-08,203.86,203.85,60.46610215]
["bitfinex","SOLUSD",1757038609354,1e-08,203.86,203.85,59.75610215]
["bitfinex","SOLUSD",1757038609528,1e-08,203.86,203.85,60.46610215]
["bitfinex","SOLUSD",1757038611161,1e-08,203.86,203.85,13.59559401]
["bitfinex","SOLUSD",1757038611333,0.70000001,203.86,203.85,51.37559401]
["bitfinex","SOLUSD",1757038612745,35.08026752,203.86,203.82,3.53494033]
["bitfinex","SOLUSD",1757038612947,3.47494033,203.83,203.75,37.98]
["bitfinex","SOLUSD",1757038613144,3.47494033,203.76,203.75,37.98]
["bitfinex","SOLUSD",1757038613539,4.08494033,203.76,203.75,37.98]
["bitfinex","SOLUSD",1757038613736,3.47494033,203.76,203.75,37.98]
["bitfinex","SOLUSD",1757038614550,0.61,203.78,203.75,37.98]
["bitfinex","SOLUSD",1757038614858,3.47494033,203.77,203.76,13.59559401]
["bitfinex","SOLUSD",1757038615054,4.08494033,203.77,203.76,13.59559401]
["bitfinex","SOLUSD",1757038615260,3.47494033,203.77,203.76,13.59559401]
["bitfinex","SOLUSD",1757038616339,4.08494033,203.77,203.75,37.98]
["bitfinex","SOLUSD",1757038616559,3.47494033,203.76,203.73,0.03]
["bitfinex","SOLUSD",1757038616761,3.47494033,203.74,203.73,0.03]
["bitfinex","SOLUSD",1757038617142,4.08494033,203.74,203.73,0.03]
["bitfinex","SOLUSD",1757038617666,8.99315668,203.74,203.73,0.03]
["bitfinex","SOLUSD",1757038619340,4.08494033,203.74,203.73,0.03]
["bitfinex","SOLUSD",1757038621767,0.61,203.77,203.73,0.03]
["bitfinex","SOLUSD",1757038621940,0.61,203.8,203.73,0.74]
["bitfinex","SOLUSD",1757038622139,3.47494033,203.77,203.73,0.74]
["bitfinex","SOLUSD",1757038622365,3.47494033,203.76,203.73,0.74]
["bitfinex","SOLUSD",1757038622566,3.47494033,203.76,203.73,0.03]
["bitfinex","SOLUSD",1757038622863,3.47494033,203.74,203.73,0.03]
["bitfinex","SOLUSD",1757038623360,4.08494033,203.74,203.73,0.03]
["bitfinex","SOLUSD",1757038623558,2.83480349,203.74,203.73,0.03]
["bitfinex","SOLUSD",1757038624371,7.74301984,203.74,203.73,0.03]
["bitfinex","SOLUSD",1757038628151,7.74301984,203.74,203.72,0.03]
["bitfinex","SOLUSD",1757038628350,2.22480349,203.73,203.72,0.03]
["bitfinex","SOLUSD",1757038628871,49.73401745,203.73,203.71,0.03]
["bitfinex","SOLUSD",1757038629043,11.12401745,203.72,203.71,0.03]
["bitfinex","SOLUSD",1757038629468,16.64271566,203.72,203.71,0.03]
["bitfinex","SOLUSD",1757038629677,26.0,203.71,203.7,0.03]
["bitfinex","SOLUSD",1757038629850,37.12401745,203.71,203.7,0.03]
["bitfinex","SOLUSD",1757038630051,37.73401745,203.71,203.7,0.03]
["bitfinex","SOLUSD",1757038630969,28.22480349,203.71,203.7,0.03]
["bitfinex","SOLUSD",1757038631970,33.74374266,203.71,203.7,0.03]
["bitfinex","SOLUSD",1757038632157,33.13374266,203.71,203.7,0.03]
["bitfinex","SOLUSD",1757038632962,33.74374266,203.71,203.7,0.03]
["bitfinex","SOLUSD",1757038633362,42.64295662,203.71,203.7,0.03]
["bitfinex","SOLUSD",1757038634552,42.64295662,203.71,203.67,0.03]
["bitfinex","SOLUSD",1757038634746,26.0,203.68,203.67,1e-08]
["bitfinex","SOLUSD",1757038635048,66.20480349,203.68,203.55,0.71]
["bitfinex","SOLUSD",1757038635247,2.22480349,203.56,203.55,0.71]
["bitfinex","SOLUSD",1757038636757,69.01150234,203.61,203.55,0.71]
["bitfinex","SOLUSD",1757038636974,2.22480349,203.56,203.55,0.71]
["bitfinex","SOLUSD",1757038637464,69.01150234,203.61,203.55,0.71]
["bitfinex","SOLUSD",1757038637774,2.22480349,203.56,203.55,0.71]
["bitfinex","SOLUSD",1757038639549,28.22480349,203.57,203.55,0.71]
["bitfinex","SOLUSD",1757038639979,28.22480349,203.57,203.56,0.71]
["bitfinex","SOLUSD",1757038641972,132.9,203.65,203.56,7.84735998]
["bitfinex","SOLUSD",1757038642150,132.9,203.65,203.52,0.1]
["bitfinex","SOLUSD",1757038642151,2.22480349,203.61,203.57,0.71]
["bitfinex","SOLUSD",1757038642350,2.22480349,203.59,203.57,0.71]
["bitfinex","SOLUSD",1757038642869,26.0,203.62,203.54,13.59559401]
["bitfinex","SOLUSD",1757038642870,2.22480349,203.58,203.54,0.71]
["bitfinex","SOLUSD",1757038643177,2.22480349,203.57,203.55,0.71]
["bitfinex","SOLUSD",1757038643362,2.22480349,203.57,203.56,0.71]
["bitfinex","SOLUSD",1757038643752,2.22480349,203.57,203.53,13.59559401]
["bitfinex","SOLUSD",1757038643948,2.22480349,203.57,203.52,0.1]
["bitfinex","SOLUSD",1757038643949,2.22480349,203.54,203.52,0.1]
["bitfinex","SOLUSD",1757038644188,2.22480349,203.54,203.53,0.71]
["bitfinex","SOLUSD",1757038644463,2.22480349,203.54,203.52,0.1]
["bitfinex","SOLUSD",1757038644674,2.22480349,203.53,203.52,0.1]
["bitfinex","SOLUSD",1757038645069,26.0,203.55,203.52,0.1]
["bitfinex","SOLUSD",1757038645288,2.22480349,203.53,203.52,0.1]
["bitfinex","SOLUSD",1757038645757,26.0,203.54,203.52,0.1]
["bitfinex","SOLUSD",1757038645955,2.22480349,203.53,203.52,0.1]
["bitfinex","SOLUSD",1757038646185,26.0,203.54,203.52,0.1]
["bitfinex","SOLUSD",1757038646389,2.22480349,203.53,203.52,0.1]
["bitfinex","SOLUSD",1757038647659,64.18,203.57,203.52,0.81]
["bitfinex","SOLUSD",1757038647859,26.0,203.56,203.52,0.81]
["bitfinex","SOLUSD",1757038648162,2.22480349,203.53,203.52,0.81]
["bitfinex","SOLUSD",1757038648568,28.22480349,203.53,203.52,0.1]
["bitfinex","SOLUSD",1757038648781,7.13808408,203.53,203.52,0.1]
["bitfinex","SOLUSD",1757038649107,2.22480349,203.53,203.52,0.81]
["bitfinex","SOLUSD",1757038649482,28.22480349,203.54,203.52,0.81]
["bitfinex","SOLUSD",1757038649687,2.22480349,203.54,203.52,0.81]
["bitfinex","SOLUSD",1757038649890,2.22480349,203.54,203.52,0.1]
["bitfinex","SOLUSD",1757038650174,2.22480349,203.53,203.52,0.1]
["bitfinex","SOLUSD",1757038650758,2.83480349,203.53,203.52,0.1]
["bitfinex","SOLUSD",1757038650958,33.74808408,203.53,203.52,0.1]
["bitfinex","SOLUSD",1757038651158,7.74808408,203.53,203.52,0.1]
["bitfinex","SOLUSD",1757038651959,7.13808408,203.53,203.52,0.1]
["bitfinex","SOLUSD",1757038652173,7.74808408,203.53,203.52,0.1]
["bitfinex","SOLUSD",1757038652479,7.13808408,203.53,203.52,0.1]
["bitfinex","SOLUSD",1757038652881,4.91328059,203.53,203.52,0.1]
["bitfinex","SOLUSD",1757038653083,7.13808408,203.53,203.52,0.1]
["bitfinex","SOLUSD",1757038654376,7.74808408,203.53,203.52,0.1]
["bitfinex","SOLUSD",1757038655385,26.0,203.5,203.49,0.03]
["bitfinex","SOLUSD",1757038655582,75.36401745,203.5,203.47,0.03]
["bitfinex","SOLUSD",1757038655771,2.22480349,203.48,203.47,0.03]
["bitfinex","SOLUSD",1757038656286,2.83480349,203.48,203.47,0.03]
["bitfinex","SOLUSD",1757038656601,7.7492914,203.48,203.47,0.03]
["bitfinex","SOLUSD",1757038657075,26.0,203.45,203.4,0.71]
["bitfinex","SOLUSD",1757038657267,2.22480349,203.43,203.4,0.71]
["bitfinex","SOLUSD",1757038657469,2.22480349,203.43,203.41,0.71]
["bitfinex","SOLUSD",1757038657688,2.22480349,203.43,203.42,0.71]
["bitfinex","SOLUSD",1757038658990,28.22480349,203.43,203.42,0.71]
["bitfinex","SOLUSD",1757038659184,28.22480349,203.43,203.33,12.29519176]
["bitfinex","SOLUSD",1757038659387,2.22480349,203.41,203.39,0.71]
["bitfinex","SOLUSD",1757038659696,2.22480349,203.4,203.37,0.71]
["bitfinex","SOLUSD",1757038659869,2.22480349,203.4,203.38,0.71]
["bitfinex","SOLUSD",1757038660191,2.22480349,203.4,203.35,13.59559401]
["bitfinex","SOLUSD",1757038660399,2.22480349,203.4,203.39,0.71]
["bitfinex","SOLUSD",1757038661686,2.22480349,203.4,203.34,2.22480349]
["bitfinex","SOLUSD",1757038661893,2.22480349,203.4,203.37,0.71]
["bitfinex","SOLUSD",1757038662094,2.22480349,203.39,203.38,0.71]
["bitfinex","SOLUSD",1757038662274,2.22480349,203.4,203.38,0.71]
["bitfinex","SOLUSD",1757038662595,2.22480349,203.4,203.34,4.91779877]
["bitfinex","SOLUSD",1757038662596,2.22480349,203.4,203.39,0.71]
["bitfinex","SOLUSD",1757038662780,2.22480349,203.4,203.31,13.69559401]
["bitfinex","SOLUSD",1757038662985,2.22480349,203.39,203.37,0.71]
["bitfinex","SOLUSD",1757038663186,2.22480349,203.4,203.38,0.71]
["bitfinex","SOLUSD",1757038663384,2.22480349,203.4,203.39,0.71]
["bitfinex","SOLUSD",1757038665494,2.22480349,203.4,203.37,0.71]
["bitfinex","SOLUSD",1757038665692,2.22480349,203.39,203.38,0.71]
["bitfinex","SOLUSD",1757038665892,2.22480349,203.39,203.36,0.71]
["bitfinex","SOLUSD",1757038666091,4.916683,203.39,203.36,0.71]
["bitfinex","SOLUSD",1757038666289,2.22480349,203.37,203.36,0.71]
["bitfinex","SOLUSD",1757038666605,4.916683,203.39,203.34,0.71]
["bitfinex","SOLUSD",1757038666899,2.22480349,203.36,203.35,0.71]
["bitfinex","SOLUSD",1757038667301,2.22480349,203.36,203.34,13.59559401]
["bitfinex","SOLUSD",1757038667499,2.22480349,203.35,203.34,0.71]
["bitfinex","SOLUSD",1757038668284,2.22480349,203.35,203.31,0.77]
["bitfinex","SOLUSD",1757038668509,2.22480349,203.35,203.32,0.67]
["bitfinex","SOLUSD",1757038668811,2.22480349,203.35,203.33,0.67]
["bitfinex","SOLUSD",1757038668983,2.22480349,203.35,203.31,0.1]
["bitfinex","SOLUSD",1757038669184,26.0,203.39,203.32,0.67]
["bitfinex","SOLUSD",1757038669397,2.22480349,203.35,203.34,0.03]
["bitfinex","SOLUSD",1757038670108,2.22480349,203.35,203.34,0.7]
["bitfinex","SOLUSD",1757038670603,26.0,203.37,203.34,0.7]
["bitfinex","SOLUSD",1757038670795,26.0,203.39,203.35,13.59559401]
["bitfinex","SOLUSD",1757038670988,0.61,203.45,203.36,0.67]
["bitfinex","SOLUSD",1757038671196,2.22480349,203.4,203.36,0.67]
["bitfinex","SOLUSD",1757038671504,2.22480349,203.38,203.36,0.67]
["bitfinex","SOLUSD",1757038671887,2.22480349,203.39,203.37,0.67]
["bitfinex","SOLUSD",1757038672284,2.22480349,203.38,203.37,0.67]
["bitfinex","SOLUSD",1757038672489,2.22480349,203.38,203.35,0.67]
["bitfinex","SOLUSD",1757038672994,2.22480349,203.38,203.36,0.67]
["bitfinex","SOLUSD",1757038673198,2.22480349,203.38,203.34,14.29559401]
["bitfinex","SOLUSD",1757038673491,2.22480349,203.38,203.35,0.67]
["bitfinex","SOLUSD",1757038673797,2.22480349,203.37,203.34,0.03]
["bitfinex","SOLUSD",1757038673987,2.22480349,203.35,203.34,0.03]
["bitfinex","SOLUSD",1757038674189,26.0,203.35,203.34,0.03]
["bitfinex","SOLUSD",1757038674382,28.22480349,203.35,203.34,0.03]
["bitfinex","SOLUSD",1757038675098,2.22480349,203.35,203.34,0.03]
["bitfinex","SOLUSD",1757038676306,26.0,203.35,203.34,0.03]
["bitfinex","SOLUSD",1757038676505,28.22480349,203.35,203.34,0.03]
["bitfinex","SOLUSD",1757038677209,2.22480349,203.35,203.34,0.03]
["bitfinex","SOLUSD",1757038678098,2.22480349,203.35,203.34,0.7]
["bitfinex","SOLUSD",1757038679125,2.22480349,203.35,203.34,0.03]
["bitfinex","SOLUSD",1757038679313,26.0,203.36,203.34,0.03]
["bitfinex","SOLUSD",1757038679515,2.22480349,203.35,203.34,0.03]
["bitfinex","SOLUSD",1757038681006,30.91743917,203.36,203.34,0.03]
["bitfinex","SOLUSD",1757038681331,2.22480349,203.35,203.34,0.03]
["bitfinex","SOLUSD",1757038681507,7.75243319,203.35,203.34,0.03]
["bitfinex","SOLUSD",1757038682416,26.0,203.32,203.31,0.1]
["bitfinex","SOLUSD",1757038682620,28.22480349,203.32,203.31,0.1]
["bitfinex","SOLUSD",1757038683518,3.48998096,203.32,203.31,0.1]
["bitfinex","SOLUSD",1757038684312,26.0,203.34,203.31,0.1]
["bitfinex","SOLUSD",1757038684517,26.0,203.34,203.31,0.77]
["bitfinex","SOLUSD",1757038684724,3.48998096,203.34,203.32,0.67]
["bitfinex","SOLUSD",1757038685019,29.48998096,203.34,203.32,0.67]
["bitfinex","SOLUSD",1757038685213,3.48998096,203.34,203.33,0.67]
["bitfinex","SOLUSD",1757038685825,26.0,203.35,203.33,0.67]
["bitfinex","SOLUSD",1757038686000,3.48998096,203.36,203.33,0.67]
["bitfinex","SOLUSD",1757038686200,3.48998096,203.36,203.34,0.67]
["bitfinex","SOLUSD",1757038686403,3.48998096,203.35,203.34,0.67]
["bitfinex","SOLUSD",1757038686599,3.48998096,203.35,203.32,0.67]
["bitfinex","SOLUSD",1757038686806,3.48998096,203.35,203.33,0.67]
["bitfinex","SOLUSD",1757038687216,3.48998096,203.35,203.34,0.67]
["bitfinex","SOLUSD",1757038687417,3.48998096,203.35,203.31,0.1]
["bitfinex","SOLUSD",1757038687613,3.48998096,203.35,203.33,0.67]
["bitfinex","SOLUSD",1757038687818,26.0,203.32,203.31,0.1]
["bitfinex","SOLUSD",1757038688125,29.48998096,203.32,203.31,0.1]
["bitfinex","SOLUSD",1757038689026,30.09998096,203.32,203.31,0.1]
["bitfinex","SOLUSD",1757038689619,42.00998096,203.32,203.31,0.1]
["bitfinex","SOLUSD",1757038689926,29.48998096,203.32,203.31,0.1]
["bitfinex","SOLUSD",1757038690116,3.48998096,203.32,203.31,0.1]
["bitfinex","SOLUSD",1757038690295,43.43819775,203.33,203.31,0.1]
["bitfinex","SOLUSD",1757038690496,3.48998096,203.32,203.31,0.1]
["bitfinex","SOLUSD",1757038690915,29.48998096,203.32,203.31,0.1]
["bitfinex","SOLUSD",1757038692622,26.0,203.29,203.28,0.03]
["bitfinex","SOLUSD",1757038692813,3.48998096,203.29,203.28,0.03]
["bitfinex","SOLUSD",1757038693128,38.52,203.3,203.28,0.03]
["bitfinex","SOLUSD",1757038693418,3.48998096,203.29,203.28,0.7]
["bitfinex","SOLUSD",1757038693602,29.48998096,203.29,203.28,0.03]
["bitfinex","SOLUSD",1757038694003,26.0,203.29,203.28,0.03]
["bitfinex","SOLUSD",1757038694201,30.09998096,203.29,203.28,0.03]
["bitfinex","SOLUSD",1757038694398,4.09998096,203.29,203.28,0.03]
["bitfinex","SOLUSD",1757038694815,4.09998096,203.29,203.26,0.03]
["bitfinex","SOLUSD",1757038695009,44.6393231,203.28,203.26,0.03]
["bitfinex","SOLUSD",1757038695324,26.0,203.25,203.14,18.5183074]
["bitfinex","SOLUSD",1757038695504,3.48998096,203.21,203.16,13.59559401]
["bitfinex","SOLUSD",1757038695708,3.48998096,203.21,203.16,18.51768999]
["bitfinex","SOLUSD",1757038696115,3.48998096,203.2,203.16,18.51768999]
["bitfinex","SOLUSD",1757038696905,70.66005471,203.25,203.16,18.51768999]
["bitfinex","SOLUSD",1757038697123,4.92053998,203.23,203.1,4.54134829]
["bitfinex","SOLUSD",1757038697303,4.92053998,203.23,203.14,13.59559401]
["bitfinex","SOLUSD",1757038697304,3.48998096,203.19,203.14,13.59559401]
["bitfinex","SOLUSD",1757038697503,3.48998096,203.19,203.15,0.67]
["bitfinex","SOLUSD",1757038697702,3.48998096,203.18,203.16,0.67]
["bitfinex","SOLUSD",1757038698228,3.48998096,203.17,203.13,0.66]
["bitfinex","SOLUSD",1757038698419,26.0,203.2,203.14,0.66]
["bitfinex","SOLUSD",1757038698620,3.48998096,203.18,203.14,0.66]
["bitfinex","SOLUSD",1757038698815,3.48998096,203.18,203.15,0.66]
["bitfinex","SOLUSD",1757038699010,3.48998096,203.17,203.12,13.59559401]
["bitfinex","SOLUSD",1757038699321,4.92151749,203.19,203.13,0.66]
["bitfinex","SOLUSD",1757038699618,26.0,203.18,203.13,0.66]
["bitfinex","SOLUSD",1757038699825,3.48998096,203.17,203.13,0.66]
["bitfinex","SOLUSD",1757038700206,3.48998096,203.17,203.12,4.9231675]
["bitfinex","SOLUSD",1757038700407,3.48998096,203.17,203.13,0.66]
["bitfinex","SOLUSD",1757038700624,29.48998096,203.17,203.13,0.66]
["bitfinex","SOLUSD",1757038700809,4.92151919,203.19,203.11,14.25559401]
["bitfinex","SOLUSD",1757038701309,3.48998096,203.15,203.11,14.25559401]
["bitfinex","SOLUSD",1757038701505,3.48998096,203.16,203.11,18.51898418]
["bitfinex","SOLUSD",1757038701703,3.48998096,203.16,203.12,0.66]
["bitfinex","SOLUSD",1757038701904,3.48998096,203.16,203.13,0.66]
["bitfinex","SOLUSD",1757038702100,3.48998096,203.17,203.13,0.66]
["bitfinex","SOLUSD",1757038702325,3.48998096,203.17,203.11,22.00896514]
["bitfinex","SOLUSD",1757038702326,3.48998096,203.16,203.11,18.51898418]
["bitfinex","SOLUSD",1757038702520,3.48998096,203.15,203.11,14.25559401]
["bitfinex","SOLUSD",1757038702824,3.48998096,203.15,203.12,0.66]
["bitfinex","SOLUSD",1757038703207,3.48998096,203.16,203.12,0.66]
["bitfinex","SOLUSD",1757038703525,3.48998096,203.16,203.12,5.58318448]
["bitfinex","SOLUSD",1757038704319,3.48998096,203.16,203.1,13.59559401]
["bitfinex","SOLUSD",1757038704628,3.48998096,203.16,203.11,0.66]
["bitfinex","SOLUSD",1757038704933,3.48998096,203.16,203.12,0.66]
["bitfinex","SOLUSD",1757038705113,29.48998096,203.17,203.13,0.66]
["bitfinex","SOLUSD",1757038705427,3.48998096,203.17,203.13,5.58282344]
["bitfinex","SOLUSD",1757038705626,26.0,203.19,203.14,0.66]
["bitfinex","SOLUSD",1757038705840,15.46910218,203.25,203.15,14.25559401]
["bitfinex","SOLUSD",1757038706012,3.48998096,203.21,203.16,0.66]
["bitfinex","SOLUSD",1757038706209,26.0,203.23,203.17,0.66]
["bitfinex","SOLUSD",1757038706415,3.48998096,203.21,203.17,0.66]
["bitfinex","SOLUSD",1757038706927,26.0,203.23,203.18,0.66]
["bitfinex","SOLUSD",1757038706928,3.48998096,203.23,203.18,0.66]
["bitfinex","SOLUSD",1757038707227,3.48998096,203.24,203.2,4.92125984]
["bitfinex","SOLUSD",1757038707527,26.0,203.25,203.2,4.92125984]
["bitfinex","SOLUSD",1757038707739,26.0,203.25,203.21,0.66]
["bitfinex","SOLUSD",1757038707905,3.48998096,203.26,203.15,0.66]
["bitfinex","SOLUSD",1757038707906,3.48998096,203.22,203.15,0.66]
["bitfinex","SOLUSD",1757038708106,3.48998096,203.21,203.15,4.14998096]
["bitfinex","SOLUSD",1757038708307,3.48998096,203.16,203.12,0.03]
["bitfinex","SOLUSD",1757038708728,3.48998096,203.15,203.12,0.03]
["bitfinex","SOLUSD",1757038709620,29.48998096,203.15,203.12,0.03]
["bitfinex","SOLUSD",1757038710829,26.0,203.15,203.12,0.03]
["bitfinex","SOLUSD",1757038711021,29.48998096,203.15,203.12,0.03]
["bitfinex","SOLUSD",1757038712430,3.48998096,203.17,203.12,0.03]
["bitfinex","SOLUSD",1757038712637,3.48998096,203.18,203.13,0.66]
["bitfinex","SOLUSD",1757038712830,26.0,203.19,203.14,0.66]
["bitfinex","SOLUSD",1757038713133,26.0,203.18,203.15,0.66]
["bitfinex","SOLUSD",1757038713328,39.78,203.24,203.15,0.66]
["bitfinex","SOLUSD",1757038713329,0.67,203.24,203.16,17.08557497]
["bitfinex","SOLUSD",1757038713531,0.67,203.24,203.17,0.66]
["bitfinex","SOLUSD",1757038713731,3.48998096,203.23,203.17,4.14998096]
["bitfinex","SOLUSD",1757038713913,3.48998096,203.22,203.17,0.66]
["bitfinex","SOLUSD",1757038714111,29.48998096,203.22,203.18,0.66]
["bitfinex","SOLUSD",1757038714318,3.48998096,203.22,203.18,0.66]
["bitfinex","SOLUSD",1757038714738,26.0,203.22,203.18,0.66]
["bitfinex","SOLUSD",1757038715141,26.0,203.22,203.19,0.66]
["bitfinex","SOLUSD",1757038715637,0.67,203.26,203.2,0.66]
["bitfinex","SOLUSD",1757038715936,26.0,203.24,203.2,0.66]
["bitfinex","SOLUSD",1757038716120,26.0,203.24,203.2,13.59559401]
["bitfinex","SOLUSD",1757038716323,26.0,203.24,203.2,14.25559401]
["bitfinex","SOLUSD",1757038717027,3.48998096,203.22,203.17,0.66]
["bitfinex","SOLUSD",1757038717224,3.48998096,203.22,203.17,5.58187698]
["bitfinex","SOLUSD",1757038717427,3.48998096,203.22,203.18,0.66]
["bitfinex","SOLUSD",1757038717623,3.48998096,203.24,203.2,13.59559401]
["bitfinex","SOLUSD",1757038718023,4.15998096,203.24,203.2,13.59559401]
["bitfinex","SOLUSD",1757038718539,3.48998096,203.24,203.2,14.25559401]
["bitfinex","SOLUSD",1757038718735,3.48998096,203.25,203.21,0.66]
["bitfinex","SOLUSD",1757038718939,29.48998096,203.25,203.21,0.66]
["bitfinex","SOLUSD",1757038719128,3.48998096,203.24,203.21,0.66]
["bitfinex","SOLUSD",1757038720042,26.0,203.21,203.12,0.03]
["bitfinex","SOLUSD",1757038720254,26.0,203.2,203.12,0.03]
["bitfinex","SOLUSD",1757038720538,3.48998096,203.13,203.12,0.03]
["bitfinex","SOLUSD",1757038720746,29.48998096,203.13,203.12,0.03]
["bitfinex","SOLUSD",1757038720934,30.15998096,203.13,203.12,0.03]
["bitfinex","SOLUSD",1757038721244,35.0829367,203.13,203.12,0.03]
["bitfinex","SOLUSD",1757038721541,30.15998096,203.13,203.12,0.03]
["bitfinex","SOLUSD",1757038721838,4.15998096,203.13,203.12,0.03]
["bitfinex","SOLUSD",1757038722140,30.15998096,203.13,203.12,0.03]
["bitfinex","SOLUSD",1757038722440,4.15998096,203.13,203.12,0.03]
["bitfinex","SOLUSD",1757038722820,37.48882928,203.13,203.12,0.03]
["bitfinex","SOLUSD",1757038723025,11.48882928,203.13,203.12,0.03]
["bitfinex","SOLUSD",1757038723318,11.48882928,203.13,203.07,0.03]
["bitfinex","SOLUSD",1757038723319,30.92368291,203.1,203.07,0.03]
["bitfinex","SOLUSD",1757038723518,90.89329039,203.1,203.07,0.03]
["bitfinex","SOLUSD",1757038723738,87.89886623,203.1,203.07,0.03]
["bitfinex","SOLUSD",1757038723924,8.34075916,203.08,203.07,0.03]
["bitfinex","SOLUSD",1757038724125,12.00518332,203.08,203.07,0.03]
["bitfinex","SOLUSD",1757038724329,38.67518332,203.08,203.07,0.03]
["bitfinex","SOLUSD",1757038725037,30.33442416,203.08,203.07,0.03]
["bitfinex","SOLUSD",1757038725241,39.93492697,203.08,203.07,0.03]
["bitfinex","SOLUSD",1757038725418,35.01075916,203.08,203.07,0.03]
["bitfinex","SOLUSD",1757038725622,0.67,203.08,203.07,0.03]
["bitfinex","SOLUSD",1757038725826,9.01075916,203.08,203.07,0.03]
["bitfinex","SOLUSD",1757038726023,26.0,203.08,203.07,0.03]
["bitfinex","SOLUSD",1757038726231,8.34075916,203.11,203.07,0.69]
["bitfinex","SOLUSD",1757038726424,4.92174426,203.18,203.08,13.59559401]
["bitfinex","SOLUSD",1757038726651,8.34075916,203.14,203.07,0.69]
["bitfinex","SOLUSD",1757038726833,0.67,203.15,203.07,0.69]
["bitfinex","SOLUSD",1757038727028,8.34075916,203.14,203.08,8.34075916]
["bitfinex","SOLUSD",1757038727225,8.34075916,203.13,203.08,8.34075916]
["bitfinex","SOLUSD",1757038727450,8.34075916,203.15,203.09,9.00075916]
["bitfinex","SOLUSD",1757038727624,26.0,203.11,203.09,9.00075916]
["bitfinex","SOLUSD",1757038727827,26.0,203.11,203.09,0.7]
["bitfinex","SOLUSD",1757038728035,26.0,203.1,203.07,0.03]
["bitfinex","SOLUSD",1757038728237,8.34075916,203.09,203.07,0.03]
["bitfinex","SOLUSD",1757038728435,8.34075916,203.08,203.07,0.03]
["bitfinex","SOLUSD",1757038728956,9.02075916,203.08,203.07,0.03]
["bitfinex","SOLUSD",1757038729468,70.64,203.13,203.07,0.03]
["bitfinex","SOLUSD",1757038729469,4.92389805,203.1,203.07,0.03]
["bitfinex","SOLUSD",1757038729655,34.34075916,203.08,203.07,0.03]
["bitfinex","SOLUSD",1757038730553,26.0,203.13,203.07,0.73]
["bitfinex","SOLUSD",1757038730858,8.34075916,203.11,203.07,0.73]
["bitfinex","SOLUSD",1757038731048,26.0,203.08,203.07,0.03]
["bitfinex","SOLUSD",1757038731754,26.0,203.08,203.07,0.73]
["bitfinex","SOLUSD",1757038732054,26.0,203.08,203.07,0.03]
["bitfinex","SOLUSD",1757038732260,26.0,203.08,203.07,0.73]
["bitfinex","SOLUSD",1757038732447,34.34075916,203.11,203.07,0.73]
["bitfinex","SOLUSD",1757038732643,4.92241805,203.16,203.08,0.7]
["bitfinex","SOLUSD",1757038732962,26.0,203.14,203.08,0.7]
["bitfinex","SOLUSD",1757038733157,0.68,203.19,203.11,8.34075916]
["bitfinex","SOLUSD",1757038733337,8.34075916,203.17,203.11,9.04075916]
["bitfinex","SOLUSD",1757038733542,8.34075916,203.18,203.12,9.04075916]
["bitfinex","SOLUSD",1757038733948,26.0,203.14,203.12,0.7]
["bitfinex","SOLUSD",1757038734257,8.34075916,203.14,203.07,13.62559401]
["bitfinex","SOLUSD",1757038734560,0.68,203.13,203.07,0.03]
["bitfinex","SOLUSD",1757038735262,26.0,203.08,203.07,0.03]
["bitfinex","SOLUSD",1757038737169,9.02075916,203.08,203.07,0.03]
["bitfinex","SOLUSD",1757038737458,8.34075916,203.08,203.07,0.03]
["bitfinex","SOLUSD",1757038739955,26.0,203.08,203.07,0.03]
["bitfinex","SOLUSD",1757038740364,26.68,203.12,203.07,0.03]
["bitfinex","SOLUSD",1757038740665,5.60270397,203.15,203.08,0.7]
["bitfinex","SOLUSD",1757038740872,26.0,203.09,203.08,0.7]
["bitfinex","SOLUSD",1757038741061,26.0,203.08,203.07,0.03]
["bitfinex","SOLUSD",1757038742766,0.06,203.1,203.09,27.56027852]
["bitfinex","SOLUSD",1757038743567,0.06,203.1,203.09,24.81066179]
["bitfinex","SOLUSD",1757038744946,1e-08,203.1,203.09,24.81066179]
["bitfinex","SOLUSD",1757038746247,1e-08,203.1,203.09,69.41066179]
["bitfinex","SOLUSD",1757038746648,1e-08,203.1,203.09,24.81066179]
["bitfinex","SOLUSD",1757038747569,1e-08,203.1,203.09,13.59559401]
["bitfinex","SOLUSD",1757038747761,1e-08,203.1,203.08,13.59559401]
["bitfinex","SOLUSD",1757038748068,1e-08,203.1,203.09,0.7]
["bitfinex","SOLUSD",1757038748462,1e-08,203.1,203.08,19.18673644]
["bitfinex","SOLUSD",1757038748772,1e-08,203.1,203.08,24.81070995]
["bitfinex","SOLUSD",1757038749076,1e-08,203.1,203.08,13.59559401]
["bitfinex","SOLUSD",1757038749450,1e-08,203.1,203.08,18.51974427]
["bitfinex","SOLUSD",1757038749650,1e-08,203.1,203.08,19.21974427]
["bitfinex","SOLUSD",1757038750050,1e-08,203.1,203.08,19.88673644]
["bitfinex","SOLUSD",1757038751177,1e-08,203.1,203.08,24.81090142]
["bitfinex","SOLUSD",1757038751681,1e-08,203.1,203.09,0.7]
["bitfinex","SOLUSD",1757038751863,1e-08,203.1,203.09,6.29114243]
["bitfinex","SOLUSD",1757038752181,1e-08,203.1,203.09,19.88673644]
["bitfinex","SOLUSD",1757038752387,1e-08,203.1,203.08,57.85559401]
["bitfinex","SOLUSD",1757038752882,26.06,203.13,203.09,0.7]
["bitfinex","SOLUSD",1757038753051,26.06,203.13,203.12,19.18673644]
["bitfinex","SOLUSD",1757038753052,0.06,203.13,203.12,19.18673644]
["bitfinex","SOLUSD",1757038753259,0.06,203.13,203.12,64.10673644]
["bitfinex","SOLUSD",1757038753453,0.06,203.13,203.09,14.79691238]
["bitfinex","SOLUSD",1757038753972,5.59114243,203.1,203.09,14.79691238]
["bitfinex","SOLUSD",1757038754275,26.0,203.08,203.07,0.03]
["bitfinex","SOLUSD",1757038754659,26.06,203.13,203.07,0.03]
["bitfinex","SOLUSD",1757038754866,5.59114243,203.08,203.07,0.03]
["bitfinex","SOLUSD",1757038755976,26.06,203.13,203.07,0.73]
["bitfinex","SOLUSD",1757038756269,5.59114243,203.08,203.07,0.03]
["bitfinex","SOLUSD",1757038757082,5.59114243,203.1,203.07,0.73]
["bitfinex","SOLUSD",1757038757260,31.59114243,203.09,203.07,0.03]
["bitfinex","SOLUSD",1757038757463,5.59114243,203.08,203.07,0.03]
["bitfinex","SOLUSD",1757038757761,26.0,203.09,203.07,0.73]
["bitfinex","SOLUSD",1757038758462,26.0,203.09,203.07,0.03]
["bitfinex","SOLUSD",1757038758660,31.59114243,203.09,203.07,0.03]
["bitfinex","SOLUSD",1757038759054,26.06,203.13,203.07,0.03]
["bitfinex","SOLUSD",1757038759257,5.59114243,203.08,203.07,0.03]
["bitfinex","SOLUSD",1757038759757,4.9231981,203.12,203.07,0.03]
["bitfinex","SOLUSD",1757038760283,5.59114243,203.08,203.07,0.03]
["bitfinex","SOLUSD",1757038760861,4.9231981,203.12,203.07,0.03]
["bitfinex","SOLUSD",1757038761058,5.59114243,203.08,203.07,0.03]
["bitfinex","SOLUSD",1757038761258,12.36751992,203.13,203.07,0.03]
["bitfinex","SOLUSD",1757038761458,5.59114243,203.08,203.07,0.03]
["bitfinex","SOLUSD",1757038762274,0.06,203.12,203.07,0.03]
["bitfinex","SOLUSD",1757038762469,5.59114243,203.08,203.07,0.03]
["bitfinex","SOLUSD",1757038762860,26.06,203.12,203.07,0.03]
["bitfinex","SOLUSD",1757038763083,10.51531024,203.08,203.07,0.03]
["bitfinex","SOLUSD",1757038765792,5.59114243,203.08,203.07,0.03]
["bitfinex","SOLUSD",1757038765980,10.51531024,203.08,203.07,0.03]
["bitfinex","SOLUSD",1757038766587,5.59114243,203.08,203.07,0.03]
["bitfinex","SOLUSD",1757038766772,0.06,203.12,203.07,0.74]
["bitfinex","SOLUSD",1757038767094,5.59114243,203.1,203.08,0.71]
["bitfinex","SOLUSD",1757038767279,5.59114243,203.1,203.07,0.03]
["bitfinex","SOLUSD",1757038767280,0.06,203.12,203.09,0.71]
["bitfinex","SOLUSD",1757038767479,0.06,203.12,203.1,0.71]
["bitfinex","SOLUSD",1757038767480,5.59114243,203.11,203.1,0.71]
["bitfinex","SOLUSD",1757038767693,5.65114243,203.12,203.1,0.71]
["bitfinex","SOLUSD",1757038769174,0.06,203.12,203.1,0.71]
["bitfinex","SOLUSD",1757038769371,5.59114243,203.11,203.1,0.71]
["bitfinex","SOLUSD",1757038769575,0.06,203.12,203.1,0.71]
["bitfinex","SOLUSD",1757038769994,0.06,203.12,203.11,0.71]
["bitfinex","SOLUSD",1757038770193,5.65114243,203.12,203.11,0.71]
["bitfinex","SOLUSD",1757038770376,0.06,203.12,203.11,0.71]
["bitfinex","SOLUSD",1757038770692,5.65114243,203.12,203.11,0.71]
["bitfinex","SOLUSD",1757038770886,5.65114243,203.12,203.08,0.71]
["bitfinex","SOLUSD",1757038771088,31.59114243,203.09,203.07,0.03]
["bitfinex","SOLUSD",1757038771297,5.59114243,203.08,203.07,0.74]
["bitfinex","SOLUSD",1757038771499,5.59114243,203.08,203.07,0.03]
["bitfinex","SOLUSD",1757038772389,31.59114243,203.08,203.07,0.74]
["bitfinex","SOLUSD",1757038772583,26.0,203.08,203.07,0.74]
["bitfinex","SOLUSD",1757038772783,31.59114243,203.08,203.07,0.74]
["bitfinex","SOLUSD",1757038773096,31.59114243,203.08,203.07,0.03]
["bitfinex","SOLUSD",1757038773709,26.0,203.08,203.07,0.74]
["bitfinex","SOLUSD",1757038773886,31.59114243,203.08,203.07,0.74]
["bitfinex","SOLUSD",1757038774487,26.0,203.08,203.07,14.33559401]
["bitfinex","SOLUSD",1757038775109,26.0,203.08,203.07,0.74]
["bitfinex","SOLUSD",1757038775684,26.0,203.08,203.07,59.55559401]
["bitfinex","SOLUSD",1757038776091,0.06,203.12,203.07,64.48000431]
["bitfinex","SOLUSD",1757038776285,5.59114243,203.1,203.08,14.30559401]
["bitfinex","SOLUSD",1757038776486,5.59114243,203.11,203.09,0.71]
["bitfinex","SOLUSD",1757038776914,0.06,203.12,203.09,0.71]
["bitfinex","SOLUSD",1757038777087,5.59114243,203.11,203.09,45.89]
["bitfinex","SOLUSD",1757038777291,5.59114243,203.11,203.1,0.71]
["bitfinex","SOLUSD",1757038777912,0.06,203.12,203.1,0.71]
["bitfinex","SOLUSD",1757038778218,0.06,203.12,203.09,45.18]
["bitfinex","SOLUSD",1757038778511,0.06,203.12,203.1,13.59559401]
["bitfinex","SOLUSD",1757038778710,0.06,203.12,203.1,14.30559401]
["bitfinex","SOLUSD",1757038778912,0.06,203.13,203.12,13.59559401]
["bitfinex","SOLUSD",1757038779412,0.06,203.13,203.12,14.30559401]
["bitfinex","SOLUSD",1757038779905,0.06,203.13,203.12,59.46559401]
["bitfinex","SOLUSD",1757038780885,0.06,203.13,203.12,64.38879211]
["bitfinex","SOLUSD",1757038782215,0.06,203.13,203.12,19.22879211]
["bitfinex","SOLUSD",1757038782392,0.06,203.13,203.12,64.34879211]
["bitfinex","SOLUSD",1757038782710,0.06,203.13,203.12,19.22879211]
["bitfinex","SOLUSD",1757038782884,0.06,203.13,203.12,64.26879211]
["bitfinex","SOLUSD",1757038783207,0.06,203.13,203.12,45.02]
["bitfinex","SOLUSD",1757038783386,0.06,203.13,203.12,45.73]
["bitfinex","SOLUSD",1757038783586,5.65114243,203.13,203.12,45.73]
["bitfinex","SOLUSD",1757038783786,0.06,203.13,203.12,45.73]
["bitfinex","SOLUSD",1757038783997,5.65114243,203.13,203.12,45.73]
["bitfinex","SOLUSD",1757038785195,0.06,203.13,203.12,45.73]
["bitfinex","SOLUSD",1757038787126,0.06,203.13,203.12,45.59]
["bitfinex","SOLUSD",1757038787725,26.06,203.13,203.12,0.71]
["bitfinex","SOLUSD",1757038789704,31.61100612,203.13,203.12,45.52]
["bitfinex","SOLUSD",1757038791397,2.25693769,203.13,203.12,59.01559401]
["bitfinex","SOLUSD",1757038791602,28.25693769,203.13,203.12,59.05559401]
["bitfinex","SOLUSD",1757038792101,2.25693769,203.13,203.09,0.68]
["bitfinex","SOLUSD",1757038792298,2.237074,203.12,203.11,13.59559401]
["bitfinex","SOLUSD",1757038792694,2.237074,203.12,203.11,58.35559401]
["bitfinex","SOLUSD",1757038793209,2.237074,203.12,203.1,13.59559401]
["bitfinex","SOLUSD",1757038793409,2.237074,203.11,203.07,13.62559401]
["bitfinex","SOLUSD",1757038793712,2.237074,203.11,203.09,13.59559401]
["bitfinex","SOLUSD",1757038793900,2.237074,203.11,203.09,14.27559401]
["bitfinex","SOLUSD",1757038794300,2.237074,203.11,203.1,0.68]
["bitfinex","SOLUSD",1757038795722,2.237074,203.11,203.09,13.59559401]
["bitfinex","SOLUSD",1757038795723,2.237074,203.11,203.08,14.27559401]
["bitfinex","SOLUSD",1757038795924,2.237074,203.11,203.1,0.68]
["bitfinex","SOLUSD",1757038796598,0.01986369,203.13,203.11,13.59559401]
["bitfinex","SOLUSD",1757038796918,0.01986369,203.13,203.12,58.21559401]
["bitfinex","SOLUSD",1757038797411,0.01986369,203.13,203.12,58.89559401]
["bitfinex","SOLUSD",1757038798609,2.25693769,203.13,203.12,13.59559401]
["bitfinex","SOLUSD",1757038798816,2.25693769,203.13,203.12,58.17559401]
["bitfinex","SOLUSD",1757038799014,2.25693769,203.13,203.12,58.85559401]
["bitfinex","SOLUSD",1757038799604,0.01986369,203.13,203.12,58.85559401]
["bitfinex","SOLUSD",1757038800108,0.01986369,203.13,203.12,14.27559401]
["bitfinex","SOLUSD",1757038800310,0.01986369,203.13,203.12,58.81559401]
["bitfinex","SOLUSD",1757038801420,2.25693769,203.13,203.1,0.03]
["bitfinex","SOLUSD",1757038801608,2.237074,203.11,203.1,0.03]
["bitfinex","SOLUSD",1757038801922,2.237074,203.11,203.1,44.57]
["bitfinex","SOLUSD",1757038801923,28.237074,203.11,203.1,44.57]
["bitfinex","SOLUSD",1757038803222,2.237074,203.11,203.1,44.57]
["bitfinex","SOLUSD",1757038803417,2.237074,203.11,203.1,0.03]
["bitfinex","SOLUSD",1757038803619,3.49699749,203.11,203.1,0.03]
["bitfinex","SOLUSD",1757038803820,3.49699749,203.11,203.1,44.53]
["bitfinex","SOLUSD",1757038804522,3.49699749,203.11,203.1,0.03]
["bitfinex","SOLUSD",1757038804708,8.42043799,203.11,203.1,44.49]
["bitfinex","SOLUSD",1757038805027,8.42043799,203.11,203.1,0.03]
["bitfinex","SOLUSD",1757038805396,8.42043799,203.11,203.1,44.47]
["bitfinex","SOLUSD",1757038805608,0.01986369,203.13,203.11,13.59559401]
["bitfinex","SOLUSD",1757038805917,29.51686118,203.13,203.11,14.27559401]
["bitfinex","SOLUSD",1757038806113,3.49699749,203.12,203.1,0.03]
["bitfinex","SOLUSD",1757038806308,4.98332367,203.12,203.1,44.63]
["bitfinex","SOLUSD",1757038806620,29.49699749,203.11,203.1,44.61]
["bitfinex","SOLUSD",1757038806798,3.49699749,203.11,203.1,44.61]
["bitfinex","SOLUSD",1757038807520,3.49699749,203.11,203.1,44.63]
["bitfinex","SOLUSD",1757038807827,8.42043799,203.11,203.1,44.63]
["bitfinex","SOLUSD",1757038808004,8.42043799,203.11,203.1,44.61]
["bitfinex","SOLUSD",1757038808327,8.42043799,203.11,203.1,0.03]
["bitfinex","SOLUSD",1757038808508,8.42043799,203.11,203.1,44.59]
["bitfinex","SOLUSD",1757038808826,11.97743548,203.11,203.1,0.03]
["bitfinex","SOLUSD",1757038809122,26.0,203.08,203.07,0.03]
["bitfinex","SOLUSD",1757038809324,29.49699749,203.08,203.07,0.03]
["bitfinex","SOLUSD",1757038809616,29.55699749,203.08,203.07,0.03]
["bitfinex","SOLUSD",1757038810004,34.4811653,203.08,203.07,0.03]
["bitfinex","SOLUSD",1757038810823,26.0,203.08,203.07,0.71]
["bitfinex","SOLUSD",1757038811029,29.49699749,203.08,203.07,0.03]
["bitfinex","SOLUSD",1757038812313,34.4811653,203.08,203.07,0.03]
["bitfinex","SOLUSD",1757038815921,4.92394216,203.09,203.07,0.71]
["bitfinex","SOLUSD",1757038816128,3.49699749,203.08,203.07,0.03]
["bitfinex","SOLUSD",1757038816324,29.49699749,203.08,203.07,0.03]
["bitfinex","SOLUSD",1757038816625,3.49699749,203.08,203.07,0.71]
["bitfinex","SOLUSD",1757038817040,132.9,203.1,203.07,0.71]
["bitfinex","SOLUSD",1757038817207,0.01986369,203.13,203.07,0.71]
["bitfinex","SOLUSD",1757038817413,3.49699749,203.09,203.07,0.71]
["bitfinex","SOLUSD",1757038817613,3.49699749,203.1,203.07,5.63433321]
["bitfinex","SOLUSD",1757038817814,3.49699749,203.1,203.08,0.68]
["bitfinex","SOLUSD",1757038818329,4.94291207,203.13,203.09,0.7]
["bitfinex","SOLUSD",1757038818536,29.49699749,203.1,203.07,45.13]
["bitfinex","SOLUSD",1757038818836,26.0,203.1,203.08,0.7]
["bitfinex","SOLUSD",1757038819048,30.94291207,203.13,203.07,44.43]
["bitfinex","SOLUSD",1757038819332,3.49699749,203.09,203.07,44.43]
["bitfinex","SOLUSD",1757038819523,29.49699749,203.1,203.08,0.7]
["bitfinex","SOLUSD",1757038819831,29.49699749,203.11,203.08,0.7]
["bitfinex","SOLUSD",1757038820037,3.49699749,203.09,203.07,0.03]
["bitfinex","SOLUSD",1757038820209,3.49699749,203.09,203.08,44.36]
["bitfinex","SOLUSD",1757038820610,3.49699749,203.09,203.08,45.06]
["bitfinex","SOLUSD",1757038821021,4.92320843,203.12,203.08,45.06]
["bitfinex","SOLUSD",1757038821222,26.0,203.12,203.08,44.36]
["bitfinex","SOLUSD",1757038821427,3.49699749,203.1,203.08,44.36]
["bitfinex","SOLUSD",1757038821816,3.49699749,203.1,203.09,0.7]
["bitfinex","SOLUSD",1757038823032,3.49699749,203.11,203.09,0.7]
["bitfinex","SOLUSD",1757038823326,3.51686118,203.13,203.09,5.62392375]
["bitfinex","SOLUSD",1757038823527,3.51686118,203.13,203.1,0.7]
["bitfinex","SOLUSD",1757038823913,29.51686118,203.13,203.1,0.7]
["bitfinex","SOLUSD",1757038824111,0.01986369,203.13,203.11,13.59559401]
["bitfinex","SOLUSD",1757038824330,0.01986369,203.13,203.12,0.7]
["bitfinex","SOLUSD",1757038824834,0.01986369,203.13,203.12,14.29559401]
["bitfinex","SOLUSD",1757038825220,0.01986369,203.13,203.12,17.7925915]
["bitfinex","SOLUSD",1757038825530,0.01986369,203.13,203.12,22.7157896]
["bitfinex","SOLUSD",1757038829133,0.03062444,203.15,203.12,22.7157896]
["bitfinex","SOLUSD",1757038829334,0.03062444,203.15,203.14,18.5183074]
["bitfinex","SOLUSD",1757038829539,0.03062444,203.15,203.14,62.6583074]
["bitfinex","SOLUSD",1757038829739,0.03062444,203.15,203.14,19.2183074]
["bitfinex","SOLUSD",1757038829927,0.03062444,203.15,203.14,63.3383074]
["bitfinex","SOLUSD",1757038830129,0.03062444,203.15,203.14,19.2183074]
["bitfinex","SOLUSD",1757038830533,0.03062444,203.15,203.14,63.3183074]
["bitfinex","SOLUSD",1757038830837,0.03062444,203.15,203.14,19.2183074]
["bitfinex","SOLUSD",1757038831035,0.03062444,203.15,203.14,0.7]
["bitfinex","SOLUSD",1757038831243,0.03062444,203.15,203.14,44.06]
["bitfinex","SOLUSD",1757038831437,0.03062444,203.15,203.14,44.76]
["bitfinex","SOLUSD",1757038832642,0.03062444,203.15,203.14,44.74]
["bitfinex","SOLUSD",1757038834437,3.52762193,203.15,203.14,44.04]
["bitfinex","SOLUSD",1757038834738,0.03062444,203.15,203.14,44.74]
["bitfinex","SOLUSD",1757038836144,0.03062444,203.15,203.14,44.77]
["bitfinex","SOLUSD",1757038837627,0.03062444,203.15,203.14,63.2883074]
["bitfinex","SOLUSD",1757038837820,0.03062444,203.15,203.14,66.78530489]
["bitfinex","SOLUSD",1757038838530,0.06,203.16,203.15,13.59559401]
["bitfinex","SOLUSD",1757038838736,0.06,203.16,203.15,22.71506258]
["bitfinex","SOLUSD",1757038839046,0.06,203.16,203.15,66.59506258]
["bitfinex","SOLUSD",1757038840430,0.06,203.16,203.15,22.71506258]
["bitfinex","SOLUSD",1757038840637,0.06,203.16,203.15,63.05806509]
["bitfinex","SOLUSD",1757038840839,0.06,203.16,203.14,4.95268929]
["bitfinex","SOLUSD",1757038841040,3.49699749,203.15,203.14,0.03]
["bitfinex","SOLUSD",1757038841343,3.49699749,203.15,203.14,43.89]
["bitfinex","SOLUSD",1757038842255,3.49699749,203.15,203.14,43.91]
["bitfinex","SOLUSD",1757038843547,3.49699749,203.15,203.14,43.87]
["bitfinex","SOLUSD",1757038844327,29.49699749,203.15,203.14,43.87]
["bitfinex","SOLUSD",1757038844648,26.0,203.15,203.14,43.87]
["bitfinex","SOLUSD",1757038844839,26.0,203.15,203.14,44.57]
["bitfinex","SOLUSD",1757038845342,0.06,203.16,203.14,49.49258924]
["bitfinex","SOLUSD",1757038845541,0.06,203.16,203.15,0.7]
["bitfinex","SOLUSD",1757038846842,3.55699749,203.16,203.15,43.78]
["bitfinex","SOLUSD",1757038847041,3.55699749,203.16,203.14,0.03]
["bitfinex","SOLUSD",1757038847042,0.06,203.16,203.14,0.03]
["bitfinex","SOLUSD",1757038847250,0.06,203.16,203.15,43.78]
["bitfinex","SOLUSD",1757038847251,3.55699749,203.16,203.15,43.78]
["bitfinex","SOLUSD",1757038847549,29.55699749,203.16,203.15,43.78]
["bitfinex","SOLUSD",1757038849155,0.06,203.16,203.15,44.46]
["bitfinex","SOLUSD",1757038849540,0.06,203.16,203.15,0.68]
["bitfinex","SOLUSD",1757038849739,0.06,203.16,203.15,44.38]
["bitfinex","SOLUSD",1757038850438,0.06,203.16,203.15,62.89806509]
["bitfinex","SOLUSD",1757038850956,0.06,203.16,203.15,19.19806509]
["bitfinex","SOLUSD",1757038851153,0.06,203.16,203.15,14.27559401]
["bitfinex","SOLUSD",1757038851356,3.55699749,203.16,203.15,43.68]
["bitfinex","SOLUSD",1757038851740,3.55699749,203.16,203.15,43.7]
["bitfinex","SOLUSD",1757038852348,3.55699749,203.16,203.14,0.03]
["bitfinex","SOLUSD",1757038852546,3.49699749,203.15,203.14,0.03]
["bitfinex","SOLUSD",1757038852733,3.49699749,203.15,203.14,43.69]
["bitfinex","SOLUSD",1757038852939,29.55699749,203.16,203.14,44.37]
["bitfinex","SOLUSD",1757038853557,0.06,203.16,203.14,43.69]
["bitfinex","SOLUSD",1757038854272,0.06,203.16,203.15,0.68]
["bitfinex","SOLUSD",1757038854638,0.06,203.16,203.15,17.7725915]
["bitfinex","SOLUSD",1757038855039,0.06,203.16,203.15,14.27559401]
["bitfinex","SOLUSD",1757038855451,0.06,203.16,203.15,19.22806509]
["bitfinex","SOLUSD",1757038857745,0.06,203.16,203.15,22.72506258]
["bitfinex","SOLUSD",1757038860356,0.06,203.16,203.15,66.18506258]
["bitfinex","SOLUSD",1757038861755,1e-08,203.17,203.16,13.59559401]
["bitfinex","SOLUSD",1757038861955,1e-08,203.17,203.16,61.2125915]
["bitfinex","SOLUSD",1757038863246,1e-08,203.17,203.16,57.71559401]
["bitfinex","SOLUSD",1757038863451,1e-08,203.17,203.16,13.59559401]
["bitfinex","SOLUSD",1757038863754,1e-08,203.17,203.16,62.05782279]
["bitfinex","SOLUSD",1757038864666,3.4969975,203.17,203.15,0.03]
["bitfinex","SOLUSD",1757038864852,3.49699749,203.16,203.15,0.03]
["bitfinex","SOLUSD",1757038865054,3.49699749,203.16,203.15,43.55]
["bitfinex","SOLUSD",1757038865555,2.2368571,203.16,203.15,43.55]
["bitfinex","SOLUSD",1757038868362,2.23685711,203.17,203.15,43.55]
["bitfinex","SOLUSD",1757038868562,1e-08,203.17,203.16,14.27559401]
["bitfinex","SOLUSD",1757038868764,0.06,203.19,203.16,16.51245111]
["bitfinex","SOLUSD",1757038868966,0.06,203.19,203.18,2.2368571]
["bitfinex","SOLUSD",1757038869453,0.06,203.19,203.18,2.9168571]
["bitfinex","SOLUSD",1757038869854,0.06,203.19,203.18,0.68]
["bitfinex","SOLUSD",1757038870368,0.06,203.19,203.18,44.0]
["bitfinex","SOLUSD",1757038870551,0.06,203.19,203.18,48.92174426]
["bitfinex","SOLUSD",1757038871057,0.06,203.19,203.18,5.60174426]
["bitfinex","SOLUSD",1757038871257,0.06,203.19,203.18,43.92]
["bitfinex","SOLUSD",1757038871661,0.06,203.19,203.18,48.84174426]
["bitfinex","SOLUSD",1757038873075,0.06,203.19,203.18,51.07860136]
["bitfinex","SOLUSD",1757038875676,0.06,203.19,203.18,48.66174426]
["bitfinex","SOLUSD",1757038876255,0.06,203.19,203.18,48.62174426]
["bitfinex","SOLUSD",1757038876664,0.06,203.19,203.18,50.85860136]
["bitfinex","SOLUSD",1757038877470,0.06,203.19,203.18,48.62174426]
["bitfinex","SOLUSD",1757038879267,0.06,203.19,203.18,5.60174426]
["bitfinex","SOLUSD",1757038879673,0.06,203.19,203.18,48.48174426]
["bitfinex","SOLUSD",1757038880271,0.06,203.19,203.18,5.60174426]
["bitfinex","SOLUSD",1757038880474,0.06,203.19,203.18,48.46174426]
["bitfinex","SOLUSD",1757038880677,0.06,203.19,203.18,48.44174426]
["bitfinex","SOLUSD",1757038881187,0.06,203.19,203.18,5.60174426]
["bitfinex","SOLUSD",1757038881682,0.06,203.19,203.18,48.38174426]
["bitfinex","SOLUSD",1757038882375,0.06,203.19,203.18,48.36174426]
["bitfinex","SOLUSD",1757038882590,0.06,203.19,203.18,43.42]
["bitfinex","SOLUSD",1757038883686,0.06,203.19,203.18,5.60174426]
["bitfinex","SOLUSD",1757038884082,0.06,203.19,203.18,48.28174426]
["bitfinex","SOLUSD",1757038884302,0.06,203.19,203.16,0.73]
["bitfinex","SOLUSD",1757038884484,0.06,203.19,203.17,13.59559401]
["bitfinex","SOLUSD",1757038884789,0.06,203.19,203.18,42.72]
["bitfinex","SOLUSD",1757038885688,0.06,203.19,203.18,42.68]
["bitfinex","SOLUSD",1757038886888,2.2968571,203.19,203.18,42.68]
["bitfinex","SOLUSD",1757038887090,0.06,203.19,203.18,42.68]
["bitfinex","SOLUSD",1757038887801,0.06,203.19,203.16,14.32559401]
["bitfinex","SOLUSD",1757038887993,26.06,203.19,203.17,42.62]
["bitfinex","SOLUSD",1757038888192,28.2968571,203.19,203.17,42.62]
["bitfinex","SOLUSD",1757038888394,28.2968571,203.19,203.16,13.62559401]
["bitfinex","SOLUSD",1757038888579,2.2968571,203.19,203.17,42.58]
["bitfinex","SOLUSD",1757038888901,0.06,203.19,203.17,43.28]
["bitfinex","SOLUSD",1757038889493,0.06,203.19,203.18,14.29559401]
["bitfinex","SOLUSD",1757038891100,0.06,203.19,203.18,19.21733827]
["bitfinex","SOLUSD",1757038892579,0.06,203.19,203.18,61.69733827]
["bitfinex","SOLUSD",1757038895703,0.06,203.19,203.17,4.95198234]
["bitfinex","SOLUSD",1757038895904,0.06,203.19,203.18,42.34]
["bitfinex","SOLUSD",1757038896113,0.06,203.19,203.17,0.03]
["bitfinex","SOLUSD",1757038896412,0.06,203.19,203.18,42.28]
["bitfinex","SOLUSD",1757038897309,0.06,203.19,203.18,47.90174426]
["bitfinex","SOLUSD",1757038897493,0.06,203.19,203.18,61.49733827]
["bitfinex","SOLUSD",1757038898077,0.06,203.19,203.18,63.73419537]
["bitfinex","SOLUSD",1757038900791,1e-08,203.19,203.18,63.73419537]
["bitfinex","SOLUSD",1757038901095,0.06,203.22,203.19,13.59559401]
["bitfinex","SOLUSD",1757038901291,0.06,203.22,203.21,15.83245111]
["bitfinex","SOLUSD",1757038901706,0.06,203.22,203.21,21.45346877]
["bitfinex","SOLUSD",1757038903691,0.06,203.22,203.21,61.27661167]
["bitfinex","SOLUSD",1757038903895,0.06,203.22,203.21,63.51346877]
["bitfinex","SOLUSD",1757038906813,1e-08,203.22,203.21,63.51346877]
["bitfinex","SOLUSD",1757038907497,1e-08,203.22,203.21,64.00557053]
["bitfinex","SOLUSD",1757038907803,1e-08,203.22,203.21,65.97722795]
["bitfinex","SOLUSD",1757038910291,1e-08,203.22,203.21,66.00722795]
["bitfinex","SOLUSD",1757038912911,1e-08,203.22,203.21,65.60722795]
["bitfinex","SOLUSD",1757038913712,1e-08,203.24,203.21,65.60722795]
["bitfinex","SOLUSD",1757038913911,1e-08,203.24,203.23,15.83245111]
["bitfinex","SOLUSD",1757038914116,1e-08,203.24,203.23,62.37298449]
["bitfinex","SOLUSD",1757038914324,1e-08,203.24,203.23,19.18612739]
["bitfinex","SOLUSD",1757038914515,1e-08,203.24,203.23,63.04298449]
["bitfinex","SOLUSD",1757038914718,1e-08,203.24,203.23,63.02298449]
["bitfinex","SOLUSD",1757038916020,1e-08,203.24,203.23,62.98298449]
["bitfinex","SOLUSD",1757038916418,1e-08,203.24,203.23,64.95464191]
["bitfinex","SOLUSD",1757038918314,1e-08,203.24,203.23,64.20464191]
["bitfinex","SOLUSD",1757038918521,1e-08,203.24,203.23,64.87464191]
["bitfinex","SOLUSD",1757038918716,1e-08,203.24,203.23,21.15778481]
["bitfinex","SOLUSD",1757038918915,1e-08,203.24,203.23,22.72464191]
["bitfinex","SOLUSD",1757038919114,1e-08,203.24,203.23,64.85464191]
["bitfinex","SOLUSD",1757038919928,1e-08,203.24,203.23,62.61778481]
["bitfinex","SOLUSD",1757038920134,1e-08,203.24,203.23,64.85464191]
["bitfinex","SOLUSD",1757038921701,1e-08,203.24,203.23,62.53778481]
["bitfinex","SOLUSD",1757038921897,1e-08,203.24,203.23,64.77464191]
["bitfinex","SOLUSD",1757038922514,1e-08,203.24,203.23,62.53778481]
["bitfinex","SOLUSD",1757038922720,1e-08,203.24,203.23,64.77464191]
["bitfinex","SOLUSD",1757038923630,1e-08,203.24,203.23,62.53778481]
["bitfinex","SOLUSD",1757038924012,1e-08,203.24,203.23,64.77464191]
["bitfinex","SOLUSD",1757038924531,1e-08,203.27,203.23,65.26669524]
["bitfinex","SOLUSD",1757038924721,1e-08,203.27,203.26,15.83245111]
["bitfinex","SOLUSD",1757038924921,1e-08,203.27,203.26,57.64443182]
["bitfinex","SOLUSD",1757038925127,1e-08,203.27,203.26,58.31443182]
["bitfinex","SOLUSD",1757038925321,1e-08,203.27,203.26,60.28550631]
["bitfinex","SOLUSD",1757038926225,1e-08,203.27,203.26,21.15647564]
["bitfinex","SOLUSD",1757038926534,1e-08,203.27,203.26,23.39333274]
["bitfinex","SOLUSD",1757038926723,1e-08,203.27,203.26,64.00333274]
["bitfinex","SOLUSD",1757038927432,1e-08,203.27,203.26,65.25527147]
["bitfinex","SOLUSD",1757038927618,1e-08,203.27,203.26,65.92527147]
["bitfinex","SOLUSD",1757038928926,1e-08,203.27,203.26,65.21527147]
["bitfinex","SOLUSD",1757038929122,1e-08,203.27,203.26,65.19527147]
["bitfinex","SOLUSD",1757038929727,1e-08,203.27,203.26,65.86527147]
["bitfinex","SOLUSD",1757038931413,1e-08,203.27,203.26,61.70647564]
["bitfinex","SOLUSD",1757038931731,1e-08,203.27,203.26,65.19527147]
["bitfinex","SOLUSD",1757038932125,1e-08,203.27,203.26,65.86527147]
["bitfinex","SOLUSD",1757038936432,1e-08,203.27,203.26,24.64527147]
["bitfinex","SOLUSD",1757038936936,1e-08,203.27,203.26,65.62527147]
["bitfinex","SOLUSD",1757038939942,1e-08,203.27,203.26,24.64527147]
["bitfinex","SOLUSD",1757038940236,1e-08,203.27,203.26,65.54527147]
["bitfinex","SOLUSD",1757038942131,1e-08,203.27,203.26,65.50527147]
["bitfinex","SOLUSD",1757038942630,1e-08,203.27,203.26,62.01647564]
["bitfinex","SOLUSD",1757038942951,1e-08,203.27,203.26,65.50527147]
["bitfinex","SOLUSD",1757038946047,1e-08,203.27,203.26,24.64527147]
["bitfinex","SOLUSD",1757038946250,1e-08,203.27,203.26,65.50527147]
["bitfinex","SOLUSD",1757038946649,0.06,203.3,203.27,13.59559401]
["bitfinex","SOLUSD",1757038946849,0.2,203.31,203.29,17.08438984]
["bitfinex","SOLUSD",1757038947146,0.2,203.31,203.3,57.94438984]
["bitfinex","SOLUSD",1757038947329,0.06,203.32,203.31,13.59559401]
["bitfinex","SOLUSD",1757038947531,0.06,203.32,203.31,14.27559401]
["bitfinex","SOLUSD",1757038948060,0.06,203.32,203.31,21.16516858]
["bitfinex","SOLUSD",1757038949635,0.06,203.32,203.31,24.65396441]
["bitfinex","SOLUSD",1757038950467,0.06,203.34,203.31,25.14582413]
["bitfinex","SOLUSD",1757038950647,1e-08,203.35,203.33,13.59559401]
["bitfinex","SOLUSD",1757038950951,0.03865883,203.36,203.35,13.59559401]
["bitfinex","SOLUSD",1757038951144,0.03865883,203.36,203.35,21.98202487]
["bitfinex","SOLUSD",1757038952261,0.03865883,203.36,203.35,26.89965457]
["bitfinex","SOLUSD",1757038952446,0.03865883,203.36,203.35,27.57965457]
["bitfinex","SOLUSD",1757038953238,0.03865883,203.36,203.35,23.91309673]
["bitfinex","SOLUSD",1757038953440,0.03865883,203.36,203.35,27.57421163]
["bitfinex","SOLUSD",1757038953759,0.03865883,203.36,203.35,64.2454158]
["bitfinex","SOLUSD",1757038954256,0.03865883,203.36,203.35,23.4054158]
["bitfinex","SOLUSD",1757038954454,0.13865883,203.36,203.35,64.2454158]
["bitfinex","SOLUSD",1757038954761,0.03865883,203.36,203.35,64.2454158]
["bitfinex","SOLUSD",1757038957256,0.03865883,203.36,203.35,22.03658193]
["bitfinex","SOLUSD",1757038957568,3.62745466,203.36,203.35,59.3277861]
["bitfinex","SOLUSD",1757038957863,3.62745466,203.36,203.35,4.89219209]
["bitfinex","SOLUSD",1757038958061,0.13865883,203.36,203.35,59.3277861]
["bitfinex","SOLUSD",1757038958372,3.52745466,203.36,203.35,64.2454158]
["bitfinex","SOLUSD",1757038959661,3.52745466,203.36,203.35,59.3277861]
["bitfinex","SOLUSD",1757038959867,0.03865883,203.36,203.35,64.2454158]
["bitfinex","SOLUSD",1757038960173,3.52745466,203.36,203.35,59.32790906]
["bitfinex","SOLUSD",1757038960663,3.52745466,203.36,203.35,64.24553876]
["bitfinex","SOLUSD",1757038961441,3.52745466,203.36,203.35,18.48790906]
["bitfinex","SOLUSD",1757038961742,3.52745466,203.36,203.35,59.30790906]
["bitfinex","SOLUSD",1757038961941,3.52745466,203.36,203.35,64.22553876]
["bitfinex","SOLUSD",1757038962136,0.03865883,203.36,203.35,64.22553876]
["bitfinex","SOLUSD",1757038962346,0.03865883,203.36,203.35,64.90553876]
["bitfinex","SOLUSD",1757038963073,0.03865883,203.36,203.35,23.40553876]
["bitfinex","SOLUSD",1757038963242,0.03865883,203.36,203.35,64.22553876]
["bitfinex","SOLUSD",1757038963944,0.03865883,203.36,203.35,64.90553876]
["bitfinex","SOLUSD",1757038966067,0.03865883,203.36,203.35,64.93553876]
["bitfinex","SOLUSD",1757038968265,0.03865883,203.36,203.35,68.48433459]
["bitfinex","SOLUSD",1757038970369,0.03865883,203.36,203.35,26.98433459]
["bitfinex","SOLUSD",1757038970568,0.03865883,203.36,203.35,67.80433459]
["bitfinex","SOLUSD",1757038970964,0.03865883,203.36,203.35,68.47433459]
["bitfinex","SOLUSD",1757038974182,0.03865883,203.36,203.35,71.96313042]
["bitfinex","SOLUSD",1757038974359,0.00762143,203.36,203.35,68.30201552]
["bitfinex","SOLUSD",1757038974551,0.00762143,203.36,203.35,71.96305581]
["bitfinex","SOLUSD",1757038979784,0.00762143,203.36,203.35,26.98425998]
["bitfinex","SOLUSD",1757038979985,0.00762143,203.36,203.35,67.76425998]
["bitfinex","SOLUSD",1757038981877,0.00762143,203.36,203.35,27.65626995]
["bitfinex","SOLUSD",1757038982074,0.00762143,203.36,203.35,68.43626995]
["bitfinex","SOLUSD",1757038983593,0.00762143,203.36,203.35,22.06864025]
["bitfinex","SOLUSD",1757038983759,3.49641726,203.36,203.35,59.29984442]
["bitfinex","SOLUSD",1757038983959,3.59641726,203.36,203.35,59.29984442]
["bitfinex","SOLUSD",1757038984192,3.59641726,203.36,203.35,59.29992925]
["bitfinex","SOLUSD",1757038984985,3.49641726,203.36,203.35,59.29992925]
["bitfinex","SOLUSD",1757038985286,3.59641726,203.36,203.35,59.29992925]
["bitfinex","SOLUSD",1757038986085,3.59641726,203.36,203.35,59.29993159]
["bitfinex","SOLUSD",1757038986466,3.49641726,203.36,203.35,59.29993159]
["bitfinex","SOLUSD",1757038987981,0.00762143,203.36,203.35,59.29993159]
["bitfinex","SOLUSD",1757038988190,0.00762143,203.36,203.35,59.96993159]
["bitfinex","SOLUSD",1757038988374,0.00762143,203.36,203.35,64.88756129]
["bitfinex","SOLUSD",1757038989687,0.00762143,203.36,203.35,64.87032207]
["bitfinex","SOLUSD",1757038990661,0.00762143,203.36,203.35,67.1616595]
["bitfinex","SOLUSD",1757038991184,0.00762143,203.36,203.35,66.4916595]
["bitfinex","SOLUSD",1757038991569,0.00762143,203.36,203.35,67.1616595]
["bitfinex","SOLUSD",1757038993104,0.00762143,203.36,203.35,26.38146901]
["bitfinex","SOLUSD",1757038993289,0.00762143,203.36,203.35,67.12146901]
["bitfinex","SOLUSD",1757038993496,0.06,203.37,203.36,18.51298189]
["bitfinex","SOLUSD",1757038993669,0.06,203.37,203.36,23.38988976]
["bitfinex","SOLUSD",1757038994067,2.29133743,203.37,203.36,64.12988976]
["bitfinex","SOLUSD",1757038995096,0.06,203.37,203.36,64.79988976]
["bitfinex","SOLUSD",1757038995282,0.06,203.37,203.36,67.09122719]
["bitfinex","SOLUSD",1757038996369,0.06,203.37,203.36,64.79988976]
["bitfinex","SOLUSD",1757038996597,0.06,203.37,203.36,67.23122719]
["bitfinex","SOLUSD",1757038998184,0.06,203.37,203.36,62.35431932]
["bitfinex","SOLUSD",1757039000200,0.06,203.37,203.36,62.38431932]
["bitfinex","SOLUSD",1757039004384,0.06,203.37,203.36,67.27967726]
["bitfinex","SOLUSD",1757039006496,0.06,203.37,203.36,66.60967726]
["bitfinex","SOLUSD",1757039007202,0.06,203.37,203.36,67.32075055]
["bitfinex","SOLUSD",1757039007901,0.06,203.37,203.36,66.61075055]
["bitfinex","SOLUSD",1757039008094,0.06,203.37,203.36,67.32075055]
["bitfinex","SOLUSD",1757039009301,0.06,203.37,203.36,26.58075055]
["bitfinex","SOLUSD",1757039009699,0.06,203.37,203.36,64.82941312]
["bitfinex","SOLUSD",1757039009905,0.06,203.37,203.36,26.44075055]
["bitfinex","SOLUSD",1757039010194,0.06,203.37,203.36,24.14941312]
["bitfinex","SOLUSD",1757039010401,0.06,203.37,203.36,64.82941312]
["bitfinex","SOLUSD",1757039010990,0.06,203.37,203.36,64.11941312]
["bitfinex","SOLUSD",1757039011704,0.06,203.37,203.36,64.82941312]
["bitfinex","SOLUSD",1757039013903,0.06,203.37,203.36,64.11941312]
["bitfinex","SOLUSD",1757039014080,0.06,203.37,203.36,64.82941312]
["bitfinex","SOLUSD",1757039015608,2.29133743,203.37,203.36,18.52202524]
["bitfinex","SOLUSD",1757039015786,2.39133743,203.37,203.36,45.58643123]
["bitfinex","SOLUSD",1757039016394,2.39133743,203.37,203.36,45.56643123]
["bitfinex","SOLUSD",1757039017395,2.39133743,203.37,203.36,41.90100729]
["bitfinex","SOLUSD",1757039019814,2.29133743,203.37,203.36,41.90100729]
["bitfinex","SOLUSD",1757039020409,2.29133743,203.37,203.36,45.57012217]
["bitfinex","SOLUSD",1757039020613,2.39133743,203.37,203.36,41.90100729]
["bitfinex","SOLUSD",1757039021207,33.30848351,203.37,203.36,41.90100729]
["bitfinex","SOLUSD",1757039021918,33.30848351,203.37,203.36,1.26100729]
["bitfinex","SOLUSD",1757039022114,7.30848351,203.37,203.36,1.26100729]
["bitfinex","SOLUSD",1757039022327,7.30848351,203.37,203.35,0.03]
["bitfinex","SOLUSD",1757039022328,26.0,203.36,203.35,0.03]
["bitfinex","SOLUSD",1757039022617,2.23133743,203.34,203.33,24.91]
["bitfinex","SOLUSD",1757039022821,7.24920897,203.34,203.33,26.14156822]
["bitfinex","SOLUSD",1757039023499,7.24920897,203.34,203.33,1.26156822]
["bitfinex","SOLUSD",1757039023900,7.24920897,203.34,203.33,0.03]
["bitfinex","SOLUSD",1757039024303,7.24920897,203.34,203.32,0.03]
["bitfinex","SOLUSD",1757039024504,2.23133743,203.33,203.32,0.03]
["bitfinex","SOLUSD",1757039024700,26.0,203.31,203.3,0.03]
["bitfinex","SOLUSD",1757039025018,37.15668715,203.31,203.3,1.26176463]
["bitfinex","SOLUSD",1757039025205,37.15668715,203.31,203.3,0.03]
["bitfinex","SOLUSD",1757039025206,37.25668715,203.31,203.3,0.03]
["bitfinex","SOLUSD",1757039025522,37.25668715,203.31,203.26,0.03]
["bitfinex","SOLUSD",1757039025825,26.0,203.28,203.27,1.23187104]
["bitfinex","SOLUSD",1757039026203,0.1,203.3,203.27,1.23187104]
["bitfinex","SOLUSD",1757039026516,26.0,203.29,203.28,1.23183065]
["bitfinex","SOLUSD",1757039026919,2.23133743,203.29,203.28,1.23183065]
["bitfinex","SOLUSD",1757039027093,2.23133743,203.29,203.28,1.94183065]
["bitfinex","SOLUSD",1757039027514,26.0,203.31,203.28,1.23183065]
["bitfinex","SOLUSD",1757039027809,2.23133743,203.29,203.28,13.59559401]
["bitfinex","SOLUSD",1757039027995,2.23133743,203.29,203.28,59.09735309]
["bitfinex","SOLUSD",1757039028510,2.23133743,203.29,203.28,59.75735309]
["bitfinex","SOLUSD",1757039029218,2.23133743,203.31,203.29,13.59559401]
["bitfinex","SOLUSD",1757039029393,2.23133743,203.31,203.3,1.8916634]
["bitfinex","SOLUSD",1757039029593,2.23133743,203.31,203.3,1.2316634]
["bitfinex","SOLUSD",1757039029894,2.23133743,203.31,203.3,1.8916634]
["bitfinex","SOLUSD",1757039031114,2.23133743,203.31,203.3,1.2316634]
["bitfinex","SOLUSD",1757039031619,28.23133743,203.31,203.3,1.2316634]
["bitfinex","SOLUSD",1757039033317,28.23133743,203.31,203.3,1.8916634]
["bitfinex","SOLUSD",1757039034108,2.23133743,203.31,203.3,1.8916634]
["bitfinex","SOLUSD",1757039034618,2.23133743,203.31,203.3,1.89159237]
["bitfinex","SOLUSD",1757039035314,2.23133743,203.31,203.3,1.89157287]
["bitfinex","SOLUSD",1757039035503,2.29133743,203.31,203.3,1.89157287]
["bitfinex","SOLUSD",1757039036222,0.06,203.31,203.3,1.89157287]
["bitfinex","SOLUSD",1757039036397,2.29133743,203.31,203.3,1.89157287]
["bitfinex","SOLUSD",1757039036798,2.29133743,203.31,203.3,1.23157287]
["bitfinex","SOLUSD",1757039037222,2.29133743,203.31,203.3,1.89157287]
["bitfinex","SOLUSD",1757039040922,0.06,203.31,203.3,20.40600603]
["bitfinex","SOLUSD",1757039041219,0.06,203.31,203.3,24.07277077]
["bitfinex","SOLUSD",1757039042721,0.06,203.31,203.3,59.69393162]
["bitfinex","SOLUSD",1757039044527,0.06,203.31,203.3,24.07277077]
["bitfinex","SOLUSD",1757039044825,0.06,203.31,203.3,64.60802754]
["bitfinex","SOLUSD",1757039047824,0.06,203.31,203.3,64.60950549]
["bitfinex","SOLUSD",1757039048710,0.06,203.31,203.3,24.06950549]
["bitfinex","SOLUSD",1757039048911,0.06,203.31,203.3,64.56950549]
["bitfinex","SOLUSD",1757039049412,0.06,203.31,203.3,61.22200377]
["bitfinex","SOLUSD",1757039049728,3.54900251,203.31,203.3,41.73140491]
["bitfinex","SOLUSD",1757039049934,29.54900251,203.31,203.3,41.73140491]
["bitfinex","SOLUSD",1757039050238,29.64900251,203.31,203.3,41.73140491]
["bitfinex","SOLUSD",1757039050438,29.64900251,203.31,203.3,1.23140491]
["bitfinex","SOLUSD",1757039050727,26.0,203.3,203.29,40.5]
["bitfinex","SOLUSD",1757039051137,3.48900251,203.3,203.29,40.5]
["bitfinex","SOLUSD",1757039052918,3.48900251,203.3,203.29,41.16]
["bitfinex","SOLUSD",1757039053232,3.48900251,203.3,203.29,44.82937144]
["bitfinex","SOLUSD",1757039054125,3.48900251,203.3,203.29,44.85937144]
["bitfinex","SOLUSD",1757039057651,0.1,203.3,203.29,3.69937144]
["bitfinex","SOLUSD",1757039057823,3.48900251,203.3,203.29,44.15937144]
["bitfinex","SOLUSD",1757039058149,0.06,203.31,203.29,49.73845255]
["bitfinex","SOLUSD",1757039058317,3.48900251,203.3,203.29,40.49]
["bitfinex","SOLUSD",1757039058518,3.48900251,203.3,203.29,44.82419157]
["bitfinex","SOLUSD",1757039058836,3.48900251,203.3,203.29,44.82419313]
["bitfinex","SOLUSD",1757039061540,3.54900251,203.31,203.29,63.33886825]
["bitfinex","SOLUSD",1757039061745,3.54900251,203.31,203.3,17.26978714]
["bitfinex","SOLUSD",1757039061957,3.54900251,203.31,203.3,17.92978714]
["bitfinex","SOLUSD",1757039063040,3.54900251,203.31,203.3,17.93368851]
["bitfinex","SOLUSD",1757039064148,3.54900251,203.31,203.3,3.6780945]
["bitfinex","SOLUSD",1757039064450,3.54900251,203.31,203.3,4.3380945]
["bitfinex","SOLUSD",1757039065056,3.54900251,203.31,203.3,44.0980945]
["bitfinex","SOLUSD",1757039065544,3.54900251,203.31,203.3,44.7580945]
["bitfinex","SOLUSD",1757039065752,29.54900251,203.31,203.3,3.6780945]
["bitfinex","SOLUSD",1757039065951,29.54900251,203.31,203.3,44.0980945]
["bitfinex","SOLUSD",1757039067632,3.54900251,203.31,203.3,3.6780945]
["bitfinex","SOLUSD",1757039067833,3.54900251,203.31,203.3,44.0980945]
["bitfinex","SOLUSD",1757039068044,3.54900251,203.31,203.3,3.6780945]
["bitfinex","SOLUSD",1757039068248,3.54900251,203.31,203.29,40.43]
["bitfinex","SOLUSD",1757039068432,3.48900251,203.3,203.29,40.43]
["bitfinex","SOLUSD",1757039068637,3.48900251,203.3,203.29,44.11045623]
["bitfinex","SOLUSD",1757039068960,3.48900251,203.3,203.29,44.77045623]
["bitfinex","SOLUSD",1757039069468,29.48900251,203.3,203.29,44.77045623]
["bitfinex","SOLUSD",1757039070454,3.48900251,203.3,203.29,44.77045623]
["bitfinex","SOLUSD",1757039071251,0.06,203.31,203.29,44.77045623]
["bitfinex","SOLUSD",1757039071554,0.06,203.31,203.3,3.68045623]
["bitfinex","SOLUSD",1757039072736,29.54900251,203.31,203.3,3.68045623]
["bitfinex","SOLUSD",1757039074653,29.54900251,203.31,203.3,4.34045623]
["bitfinex","SOLUSD",1757039075554,0.06,203.31,203.3,4.34045623]
["bitfinex","SOLUSD",1757039075858,0.06,203.31,203.3,22.85488939]
["bitfinex","SOLUSD",1757039076056,3.54900251,203.31,203.3,19.90741615]
["bitfinex","SOLUSD",1757039076258,3.54900251,203.31,203.3,17.93605024]
["bitfinex","SOLUSD",1757039076652,3.54900251,203.31,203.3,44.04045623]
["bitfinex","SOLUSD",1757039076840,29.54900251,203.31,203.3,44.04045623]
["bitfinex","SOLUSD",1757039077042,29.54900251,203.31,203.3,3.68045623]
["bitfinex","SOLUSD",1757039079360,29.54900251,203.31,203.3,44.02045623]
["bitfinex","SOLUSD",1757039080544,3.54900251,203.31,203.3,3.68045623]
["bitfinex","SOLUSD",1757039081071,26.0,203.3,203.29,40.37]
["bitfinex","SOLUSD",1757039081361,29.48900251,203.3,203.29,44.05132097]
["bitfinex","SOLUSD",1757039082384,29.48900251,203.3,203.29,44.03132097]
["bitfinex","SOLUSD",1757039088369,29.48900251,203.3,203.29,44.03123967]
["bitfinex","SOLUSD",1757039089069,29.48900251,203.3,203.29,44.69123967]
["bitfinex","SOLUSD",1757039090648,29.54900251,203.3,203.29,44.69123967]
["bitfinex","SOLUSD",1757039092968,8.46784166,203.3,203.29,3.71123967]
["bitfinex","SOLUSD",1757039093163,8.46784166,203.3,203.29,43.97123967]
["bitfinex","SOLUSD",1757039093472,8.46784166,203.3,203.29,43.97310107]
["bitfinex","SOLUSD",1757039094054,29.54900251,203.3,203.29,44.63310107]
["bitfinex","SOLUSD",1757039094257,3.54900251,203.3,203.29,44.63310107]
["bitfinex","SOLUSD",1757039096760,3.54900251,203.3,203.29,44.63310107]
["bitfinex","SOLUSD",1757039097491,3.54900251,203.3,203.29,43.97310107]
["bitfinex","SOLUSD",1757039097697,3.54900251,203.3,203.29,44.63310107]
["bitfinex","SOLUSD",1757039098760,8.46784166,203.3,203.29,43.97310107]
["bitfinex","SOLUSD",1757039098961,11.95684417,203.3,203.29,43.97310107]
["bitfinex","SOLUSD",1757039099377,8.46784166,203.3,203.29,44.63310107]
["bitfinex","SOLUSD",1757039099880,3.54900251,203.3,203.29,44.63310107]
["bitfinex","SOLUSD",1757039100884,3.54900251,203.3,203.29,44.59310107]
["bitfinex","SOLUSD",1757039101376,8.46784166,203.3,203.29,3.71310107]
["bitfinex","SOLUSD",1757039101578,12.05684417,203.3,203.29,3.71310107]
["bitfinex","SOLUSD",1757039101779,12.05684417,203.3,203.29,3.71290885]
["bitfinex","SOLUSD",1757039101979,11.95684417,203.3,203.29,3.71290885]
["bitfinex","SOLUSD",1757039102672,8.46784166,203.3,203.29,3.71290885]
["bitfinex","SOLUSD",1757039103488,8.46784166,203.3,203.29,3.71262622]
["bitfinex","SOLUSD",1757039103681,3.54900251,203.3,203.29,3.71262622]
["bitfinex","SOLUSD",1757039104386,8.46784166,203.3,203.29,3.71262622]
["bitfinex","SOLUSD",1757039104575,11.95684417,203.3,203.29,3.71262622]
["bitfinex","SOLUSD",1757039105383,12.05684417,203.3,203.29,0.03]
["bitfinex","SOLUSD",1757039105762,14.02898765,203.3,203.29,0.03]
["bitfinex","SOLUSD",1757039106275,17.92187958,203.3,203.28,0.03]
["bitfinex","SOLUSD",1757039106469,3.48900251,203.29,203.28,0.03]
["bitfinex","SOLUSD",1757039106787,29.48900251,203.27,203.26,0.03]
["bitfinex","SOLUSD",1757039107358,31.46134047,203.27,203.26,0.03]
["bitfinex","SOLUSD",1757039108683,36.38090558,203.27,203.26,0.03]
["bitfinex","SOLUSD",1757039108865,36.38090558,203.27,203.26,3.70891428]
["bitfinex","SOLUSD",1757039109177,36.38090558,203.27,203.26,3.70781612]
["bitfinex","SOLUSD",1757039109400,36.38090558,203.27,203.26,0.03]
["bitfinex","SOLUSD",1757039109686,36.48090558,203.27,203.26,0.03]
["bitfinex","SOLUSD",1757039110781,36.38090558,203.27,203.26,0.03]
["bitfinex","SOLUSD",1757039111177,3.48900251,203.26,203.25,0.03]
["bitfinex","SOLUSD",1757039111371,136.48900251,203.26,203.25,0.03]
["bitfinex","SOLUSD",1757039111577,135.23584327,203.26,203.24,0.03]
["bitfinex","SOLUSD",1757039111778,2.23584327,203.25,203.24,0.03]
["bitfinex","SOLUSD",1757039112391,4.20857032,203.25,203.24,0.03]
["bitfinex","SOLUSD",1757039112884,9.12861952,203.25,203.24,0.03]
["bitfinex","SOLUSD",1757039114182,9.12861952,203.25,203.23,0.03]
["bitfinex","SOLUSD",1757039114183,9.22861952,203.25,203.23,0.03]
["bitfinex","SOLUSD",1757039114515,9.22861952,203.25,203.17,3.70145148]
["bitfinex","SOLUSD",1757039114516,26.0,203.2,203.17,3.70145148]
["bitfinex","SOLUSD",1757039114670,26.0,203.16,203.11,0.66]
["bitfinex","SOLUSD",1757039114875,33.15831435,203.15,203.11,0.66]
["bitfinex","SOLUSD",1757039115385,47.96106766,203.15,203.06,13.59559401]
["bitfinex","SOLUSD",1757039115588,47.96106766,203.15,203.05,13.59559401]
["bitfinex","SOLUSD",1757039115589,45.82522439,203.15,203.09,0.66]
["bitfinex","SOLUSD",1757039115892,40.80275331,203.15,203.09,0.66]
["bitfinex","SOLUSD",1757039116890,2.23584327,203.1,203.09,0.66]
["bitfinex","SOLUSD",1757039117476,28.23584327,203.1,203.09,0.66]
["bitfinex","SOLUSD",1757039118171,26.0,203.1,203.09,0.66]
["bitfinex","SOLUSD",1757039118387,2.23584327,203.1,203.09,0.66]
["bitfinex","SOLUSD",1757039119873,2.23584327,203.1,203.07,4.92440271]
["bitfinex","SOLUSD",1757039120077,28.23584327,203.08,203.05,4.92472449]
["bitfinex","SOLUSD",1757039120388,2.23584327,203.06,203.05,4.92472449]
["bitfinex","SOLUSD",1757039120587,2.23584327,203.06,203.05,0.68]
["bitfinex","SOLUSD",1757039120793,2.23584327,203.07,203.05,0.68]
["bitfinex","SOLUSD",1757039121593,40.80421426,203.09,203.02,2.23584327]
["bitfinex","SOLUSD",1757039121594,2.23584327,203.06,203.02,13.59559401]
["bitfinex","SOLUSD",1757039121781,2.23584327,203.04,203.02,13.59559401]
["bitfinex","SOLUSD",1757039122175,2.23584327,203.04,203.03,14.27559401]
["bitfinex","SOLUSD",1757039122375,2.23584327,203.04,203.03,0.68]
["bitfinex","SOLUSD",1757039122992,2.23584327,203.07,203.04,13.59559401]
["bitfinex","SOLUSD",1757039123199,2.23584327,203.05,203.02,13.59559401]
["bitfinex","SOLUSD",1757039123496,2.23584327,203.03,203.01,13.59559401]
["bitfinex","SOLUSD",1757039123698,2.23584327,203.04,203.02,0.68]
["bitfinex","SOLUSD",1757039124875,2.23584327,203.04,203.02,0.71]
["bitfinex","SOLUSD",1757039125076,2.23584327,203.03,203.02,0.71]
["bitfinex","SOLUSD",1757039127290,2.23584327,203.03,203.02,0.03]
["bitfinex","SOLUSD",1757039127675,28.23584327,203.03,203.02,0.03]
["bitfinex","SOLUSD",1757039128415,28.23584327,203.03,203.02,0.71]
["bitfinex","SOLUSD",1757039128901,2.23584327,203.03,203.02,0.71]
["bitfinex","SOLUSD",1757039129108,2.23584327,203.05,203.02,19.23118866]
["bitfinex","SOLUSD",1757039129285,2.23584327,203.05,203.03,0.68]
["bitfinex","SOLUSD",1757039129483,28.23584327,203.05,203.03,0.68]
["bitfinex","SOLUSD",1757039129888,26.0,203.05,203.03,0.68]
["bitfinex","SOLUSD",1757039130584,2.23584327,203.06,203.03,0.68]
["bitfinex","SOLUSD",1757039131591,2.23584327,203.06,203.03,5.60535417]
["bitfinex","SOLUSD",1757039131790,2.23584327,203.06,203.04,0.68]
["bitfinex","SOLUSD",1757039132100,2.23584327,203.06,203.05,0.68]
["bitfinex","SOLUSD",1757039132305,41.86143728,203.08,203.05,0.68]
["bitfinex","SOLUSD",1757039132605,28.23584327,203.08,203.05,0.68]
["bitfinex","SOLUSD",1757039132900,14.80421427,203.11,203.06,13.59559401]
["bitfinex","SOLUSD",1757039133106,2.23584327,203.13,203.08,13.59559401]
["bitfinex","SOLUSD",1757039133286,2.23584327,203.12,203.09,0.68]
["bitfinex","SOLUSD",1757039133688,26.16,203.14,203.08,0.68]
["bitfinex","SOLUSD",1757039134021,26.16,203.14,203.07,14.80275331]
["bitfinex","SOLUSD",1757039134022,2.23584327,203.09,203.07,14.80275331]
["bitfinex","SOLUSD",1757039134311,2.23584327,203.08,203.07,0.68]
["bitfinex","SOLUSD",1757039134494,2.23584327,203.08,203.07,5.66272716]
["bitfinex","SOLUSD",1757039134891,26.1,203.13,203.07,5.66272716]
["bitfinex","SOLUSD",1757039134892,2.23584327,203.09,203.07,4.98272716]
["bitfinex","SOLUSD",1757039135307,2.23584327,203.08,203.07,4.98272716]
["bitfinex","SOLUSD",1757039135487,28.23584327,203.08,203.07,4.98272716]
["bitfinex","SOLUSD",1757039135683,26.0,203.07,203.06,40.08]
["bitfinex","SOLUSD",1757039135888,2.23584327,203.07,203.06,40.08]
["bitfinex","SOLUSD",1757039136111,28.23584327,203.07,203.06,0.68]
["bitfinex","SOLUSD",1757039136887,0.1,203.11,203.06,0.68]
["bitfinex","SOLUSD",1757039136888,26.0,203.09,203.06,0.68]
["bitfinex","SOLUSD",1757039137102,26.0,203.09,203.07,13.59559401]
["bitfinex","SOLUSD",1757039137307,26.0,203.09,203.08,0.68]
["bitfinex","SOLUSD",1757039137592,2.23584327,203.09,203.06,13.59559401]
["bitfinex","SOLUSD",1757039137792,132.9,203.13,203.07,40.74]
["bitfinex","SOLUSD",1757039137990,2.23584327,203.12,203.08,0.68]
["bitfinex","SOLUSD",1757039138196,26.0,203.1,203.08,0.68]
["bitfinex","SOLUSD",1757039139507,28.23584327,203.1,203.08,0.68]
["bitfinex","SOLUSD",1757039139693,26.0,203.1,203.08,5.60413591]
["bitfinex","SOLUSD",1757039139899,26.0,203.1,203.09,0.68]
["bitfinex","SOLUSD",1757039140820,28.23584327,203.1,203.09,0.68]
["bitfinex","SOLUSD",1757039143625,28.23584327,203.1,203.09,0.71]
["bitfinex","SOLUSD",1757039144000,26.0,203.1,203.09,0.71]
["bitfinex","SOLUSD",1757039144415,28.23584327,203.1,203.09,0.71]
["bitfinex","SOLUSD",1757039149021,28.33584327,203.1,203.09,0.03]
["bitfinex","SOLUSD",1757039149324,57.00857477,203.1,203.09,0.03]
["bitfinex","SOLUSD",1757039150502,57.00857477,203.1,203.06,0.03]
["bitfinex","SOLUSD",1757039150709,2.23584327,203.07,203.06,0.03]
["bitfinex","SOLUSD",1757039152226,28.23584327,203.07,203.06,0.03]
["bitfinex","SOLUSD",1757039154226,28.23584327,203.07,203.06,0.7]
["bitfinex","SOLUSD",1757039154536,28.23584327,203.07,203.06,0.03]
["bitfinex","SOLUSD",1757039155906,2.23584327,203.07,203.06,0.03]
["bitfinex","SOLUSD",1757039156808,28.23584327,203.07,203.06,0.03]
["bitfinex","SOLUSD",1757039157721,2.33584327,203.07,203.06,0.03]
["bitfinex","SOLUSD",1757039158324,28.23584327,203.07,203.06,0.03]
["bitfinex","SOLUSD",1757039162418,28.23584327,203.07,203.06,0.7]
["bitfinex","SOLUSD",1757039163733,28.23584327,203.07,203.06,0.03]
["bitfinex","SOLUSD",1757039164247,2.23584327,203.07,203.06,0.03]
["bitfinex","SOLUSD",1757039164821,28.23584327,203.07,203.06,0.03]
["bitfinex","SOLUSD",1757039165825,28.23584327,203.07,203.06,0.7]
["bitfinex","SOLUSD",1757039166954,26.0,203.07,203.06,0.7]
["bitfinex","SOLUSD",1757039167131,28.23584327,203.07,203.06,0.7]
["bitfinex","SOLUSD",1757039168245,28.23584327,203.07,203.06,0.03]
["bitfinex","SOLUSD",1757039168446,2.33584327,203.07,203.06,0.03]
["bitfinex","SOLUSD",1757039168645,28.23584327,203.07,203.06,0.03]
["bitfinex","SOLUSD",1757039169520,2.23584327,203.07,203.06,0.03]
["bitfinex","SOLUSD",1757039172052,28.23584327,203.07,203.06,0.7]
["bitfinex","SOLUSD",1757039172750,2.23584327,203.08,203.06,0.7]
["bitfinex","SOLUSD",1757039172940,0.06,203.14,203.07,4.9244103]
["bitfinex","SOLUSD",1757039173136,2.23584327,203.12,203.08,14.26559401]
["bitfinex","SOLUSD",1757039173451,3.49617874,203.12,203.09,0.67]
["bitfinex","SOLUSD",1757039173948,29.49617874,203.13,203.09,0.67]
["bitfinex","SOLUSD",1757039174535,3.49617874,203.13,203.09,5.59378981]
["bitfinex","SOLUSD",1757039174748,3.49617874,203.13,203.1,0.67]
["bitfinex","SOLUSD",1757039175248,29.49617874,203.13,203.1,0.67]
["bitfinex","SOLUSD",1757039175751,29.49617874,203.13,203.1,5.59356763]
["bitfinex","SOLUSD",1757039176044,29.49617874,203.13,203.11,0.67]
["bitfinex","SOLUSD",1757039176248,29.49617874,203.13,203.12,0.67]
["bitfinex","SOLUSD",1757039176639,29.49617874,203.13,203.1,0.67]
["bitfinex","SOLUSD",1757039176839,3.49617874,203.12,203.1,0.67]
["bitfinex","SOLUSD",1757039177038,3.49617874,203.12,203.08,18.51953091]
["bitfinex","SOLUSD",1757039177244,3.49617874,203.12,203.09,0.67]
["bitfinex","SOLUSD",1757039177836,29.55617874,203.13,203.09,5.59370796]
["bitfinex","SOLUSD",1757039178148,29.55617874,203.13,203.1,0.67]
["bitfinex","SOLUSD",1757039178531,29.55617874,203.13,203.09,4.92370796]
["bitfinex","SOLUSD",1757039178532,29.55617874,203.13,203.11,0.67]
["bitfinex","SOLUSD",1757039179145,26.06,203.13,203.12,0.67]
["bitfinex","SOLUSD",1757039180431,29.55617874,203.13,203.11,13.59559401]
["bitfinex","SOLUSD",1757039180630,3.49617874,203.12,203.1,0.67]
["bitfinex","SOLUSD",1757039180855,26.06,203.13,203.08,18.51963724]
["bitfinex","SOLUSD",1757039181037,3.49617874,203.12,203.1,13.59559401]
["bitfinex","SOLUSD",1757039181235,3.49617874,203.12,203.11,0.67]
["bitfinex","SOLUSD",1757039181849,29.49617874,203.12,203.11,0.67]
["bitfinex","SOLUSD",1757039182036,29.49617874,203.12,203.09,14.26559401]
["bitfinex","SOLUSD",1757039182235,29.49617874,203.12,203.09,13.59559401]
["bitfinex","SOLUSD",1757039182443,29.49617874,203.12,203.1,0.67]
["bitfinex","SOLUSD",1757039183354,26.0,203.12,203.11,13.59559401]
["bitfinex","SOLUSD",1757039183554,26.0,203.12,203.11,14.26559401]
["bitfinex","SOLUSD",1757039184561,29.55617874,203.13,203.11,14.26559401]
["bitfinex","SOLUSD",1757039184736,29.55617874,203.13,203.1,0.67]
["bitfinex","SOLUSD",1757039185052,3.49617874,203.12,203.09,13.59559401]
["bitfinex","SOLUSD",1757039185436,3.49617874,203.12,203.08,5.59395714]
["bitfinex","SOLUSD",1757039185437,3.49617874,203.11,203.08,0.67]
["bitfinex","SOLUSD",1757039185961,3.49617874,203.11,203.06,13.62559401]
["bitfinex","SOLUSD",1757039186145,3.49617874,203.11,203.08,13.59559401]
["bitfinex","SOLUSD",1757039186454,3.49617874,203.11,203.09,0.67]
["bitfinex","SOLUSD",1757039188157,3.49617874,203.11,203.1,0.67]
["bitfinex","SOLUSD",1757039189047,26.06,203.13,203.11,13.59559401]
["bitfinex","SOLUSD",1757039189263,26.06,203.13,203.12,0.67]
["bitfinex","SOLUSD",1757039189647,26.06,203.13,203.12,14.26559401]
["bitfinex","SOLUSD",1757039191757,26.06,203.13,203.12,19.18879211]
["bitfinex","SOLUSD",1757039192337,26.06,203.13,203.12,14.26559401]
["bitfinex","SOLUSD",1757039192559,29.55617874,203.13,203.12,13.59559401]
["bitfinex","SOLUSD",1757039193149,26.0,203.12,203.1,0.67]
["bitfinex","SOLUSD",1757039193445,3.49617874,203.11,203.1,0.67]
["bitfinex","SOLUSD",1757039193956,3.49617874,203.11,203.09,13.59559401]
["bitfinex","SOLUSD",1757039194157,3.49617874,203.11,203.09,14.26559401]
["bitfinex","SOLUSD",1757039194550,26.0,203.12,203.1,0.67]
["bitfinex","SOLUSD",1757039194746,3.49617874,203.12,203.1,0.67]
["bitfinex","SOLUSD",1757039195552,3.49617874,203.12,203.11,0.67]
["bitfinex","SOLUSD",1757039195743,3.55617874,203.13,203.11,0.67]
["bitfinex","SOLUSD",1757039196556,3.55617874,203.13,203.09,18.54945348]
["bitfinex","SOLUSD",1757039196756,29.55617874,203.13,203.1,0.67]
["bitfinex","SOLUSD",1757039196958,3.49617874,203.12,203.1,0.67]
["bitfinex","SOLUSD",1757039197165,3.49617874,203.12,203.11,0.67]
["bitfinex","SOLUSD",1757039197546,3.49617874,203.12,203.09,18.54945348]
["bitfinex","SOLUSD",1757039197859,26.06,203.13,203.09,18.54945348]
["bitfinex","SOLUSD",1757039198066,3.49617874,203.12,203.1,0.67]
["bitfinex","SOLUSD",1757039198252,3.49617874,203.12,203.11,0.67]
["bitfinex","SOLUSD",1757039198761,29.55617874,203.13,203.11,0.67]
["bitfinex","SOLUSD",1757039200570,0.06,203.13,203.12,0.67]
["bitfinex","SOLUSD",1757039200756,0.06,203.13,203.12,14.26559401]
["bitfinex","SOLUSD",1757039200944,0.06,203.13,203.12,19.18879211]
["bitfinex","SOLUSD",1757039202261,0.06,203.13,203.12,13.59559401]
["bitfinex","SOLUSD",1757039202857,3.55617874,203.13,203.12,13.59559401]
["bitfinex","SOLUSD",1757039203458,3.55617874,203.13,203.12,14.26559401]
["bitfinex","SOLUSD",1757039203664,0.06,203.13,203.12,14.26559401]
["bitfinex","SOLUSD",1757039205769,0.06,203.13,203.12,19.18879211]
["bitfinex","SOLUSD",1757039206955,0.06,203.13,203.12,22.68497085]
["bitfinex","SOLUSD",1757039207773,0.06,203.13,203.12,19.18879211]
["bitfinex","SOLUSD",1757039210779,0.06,203.13,203.12,19.18879211]
["bitfinex","SOLUSD",1757039217172,0.06,203.13,203.12,22.74497085]
["bitfinex","SOLUSD",1757039217685,0.06,203.13,203.12,26.24114959]
["bitfinex","SOLUSD",1757039220791,0.06,203.13,203.12,22.74497085]
["bitfinex","SOLUSD",1757039220995,0.06,203.13,203.12,26.24114959]
["bitfinex","SOLUSD",1757039221564,0.06,203.16,203.12,26.24114959]
["bitfinex","SOLUSD",1757039221565,0.06,203.16,203.13,13.59559401]
["bitfinex","SOLUSD",1757039221773,0.06,203.17,203.15,17.09177275]
["bitfinex","SOLUSD",1757039221964,0.06,203.17,203.16,56.73177275]
["bitfinex","SOLUSD",1757039222166,0.06,203.17,203.16,61.65400153]
["bitfinex","SOLUSD",1757039222366,0.06,203.17,203.16,62.33400153]
["bitfinex","SOLUSD",1757039223070,0.06,203.17,203.16,55.88802923]
["bitfinex","SOLUSD",1757039223274,0.06,203.17,203.16,15.56802923]
["bitfinex","SOLUSD",1757039223476,0.06,203.17,203.16,55.88802923]
["bitfinex","SOLUSD",1757039223692,0.06,203.17,203.16,60.81025801]
["bitfinex","SOLUSD",1757039224071,0.06,203.17,203.16,55.88802923]
["bitfinex","SOLUSD",1757039224272,0.06,203.17,203.16,60.81025801]
["bitfinex","SOLUSD",1757039225970,0.06,203.17,203.16,60.13025801]
["bitfinex","SOLUSD",1757039226494,0.06,203.17,203.16,60.81025801]
["bitfinex","SOLUSD",1757039229512,0.06,203.17,203.16,64.30643675]
["bitfinex","SOLUSD",1757039233577,0.06,203.17,203.16,63.04542445]
["bitfinex","SOLUSD",1757039234303,0.06,203.17,203.16,60.81025801]
["bitfinex","SOLUSD",1757039234702,0.06,203.17,203.16,60.05025801]
["bitfinex","SOLUSD",1757039235076,0.06,203.17,203.16,60.73025801]
["bitfinex","SOLUSD",1757039236303,0.06,203.17,203.16,62.96542445]
["bitfinex","SOLUSD",1757039238382,0.06,203.19,203.17,13.59559401]
["bitfinex","SOLUSD",1757039238585,0.06,203.2,203.19,13.59559401]
["bitfinex","SOLUSD",1757039238883,0.06,203.22,203.19,13.59559401]
["bitfinex","SOLUSD",1757039239093,0.06,203.22,203.21,15.83076045]
["bitfinex","SOLUSD",1757039239299,2.39516644,203.3,203.21,15.83076045]
["bitfinex","SOLUSD",1757039239492,2.39516644,203.3,203.24,2.23516644]
["bitfinex","SOLUSD",1757039239798,2.39516644,203.3,203.26,13.59559401]
["bitfinex","SOLUSD",1757039240002,2.39516644,203.3,203.27,39.54]
["bitfinex","SOLUSD",1757039240791,2.29516644,203.3,203.27,39.54]
["bitfinex","SOLUSD",1757039240990,2.29516644,203.3,203.27,44.45954569]
["bitfinex","SOLUSD",1757039241193,0.06,203.3,203.27,44.45954569]
["bitfinex","SOLUSD",1757039241393,0.06,203.3,203.28,13.59559401]
["bitfinex","SOLUSD",1757039241694,0.06,203.3,203.29,53.11559401]
["bitfinex","SOLUSD",1757039242704,0.06,203.3,203.29,58.03467512]
["bitfinex","SOLUSD",1757039243013,0.06,203.3,203.29,60.96984156]
["bitfinex","SOLUSD",1757039247510,0.06,203.31,203.3,13.59559401]
["bitfinex","SOLUSD",1757039247691,0.06,203.31,203.3,16.53076045]
["bitfinex","SOLUSD",1757039248608,0.06,203.33,203.3,25.47142621]
["bitfinex","SOLUSD",1757039248807,0.06,203.33,203.29,56.73678389]
["bitfinex","SOLUSD",1757039248808,0.06,203.33,203.32,15.83076045]
["bitfinex","SOLUSD",1757039249119,0.06,203.33,203.32,55.31076045]
["bitfinex","SOLUSD",1757039249312,0.06,203.33,203.32,56.01076045]
["bitfinex","SOLUSD",1757039249640,0.06,203.33,203.32,57.98154359]
["bitfinex","SOLUSD",1757039250599,0.06,203.33,203.32,62.89989889]
["bitfinex","SOLUSD",1757039252702,0.06,203.33,203.32,23.41989889]
["bitfinex","SOLUSD",1757039252901,0.06,203.33,203.32,62.87989889]
["bitfinex","SOLUSD",1757039254613,1e-08,203.33,203.32,62.87989889]
["bitfinex","SOLUSD",1757039255305,1e-08,203.33,203.32,60.64473245]
["bitfinex","SOLUSD",1757039255624,1e-08,203.33,203.32,62.87989889]
["bitfinex","SOLUSD",1757039257600,1e-08,203.33,203.32,60.60473245]
["bitfinex","SOLUSD",1757039257796,1e-08,203.33,203.32,62.83989889]
["bitfinex","SOLUSD",1757039259822,1e-08,203.33,203.32,23.41989889]
["bitfinex","SOLUSD",1757039260226,1e-08,203.33,203.32,62.81989889]
["bitfinex","SOLUSD",1757039261114,1e-08,203.33,203.32,62.11989889]
["bitfinex","SOLUSD",1757039263437,1e-08,203.33,203.32,62.81989889]
["bitfinex","SOLUSD",1757039264232,1e-08,203.33,203.32,54.94637715]
["bitfinex","SOLUSD",1757039265113,1e-08,203.33,203.32,59.86473245]
["bitfinex","SOLUSD",1757039266801,1e-08,203.33,203.32,54.94637715]
["bitfinex","SOLUSD",1757039270128,1e-08,203.33,203.32,57.87154359]
["bitfinex","SOLUSD",1757039270433,1e-08,203.33,203.32,62.78989889]
["bitfinex","SOLUSD",1757039270634,1e-08,203.33,203.32,60.55473245]
["bitfinex","SOLUSD",1757039271824,1e-08,203.33,203.32,62.78989889]
["bitfinex","SOLUSD",1757039274731,0.06,203.36,203.32,75.08578714]
["bitfinex","SOLUSD",1757039274938,0.06,203.37,203.36,13.59559401]
["bitfinex","SOLUSD",1757039275233,0.1,203.47,203.36,55.17076045]
["bitfinex","SOLUSD",1757039275418,2.23516644,203.45,203.37,16.52076045]
["bitfinex","SOLUSD",1757039277123,2.23516644,203.44,203.37,19.20274009]
["bitfinex","SOLUSD",1757039277323,2.23516644,203.41,203.37,13.59559401]
["bitfinex","SOLUSD",1757039277632,2.23516644,203.4,203.37,52.91559401]
["bitfinex","SOLUSD",1757039277841,2.23516644,203.39,203.37,13.59559401]
["bitfinex","SOLUSD",1757039278223,2.23516644,203.39,203.37,52.91559401]
["bitfinex","SOLUSD",1757039279039,2.23516644,203.4,203.37,52.91559401]
["bitfinex","SOLUSD",1757039280236,2.23516644,203.4,203.37,57.83274009]
["bitfinex","SOLUSD",1757039280833,26.0,203.43,203.37,58.52274009]
["bitfinex","SOLUSD",1757039281034,2.23516644,203.42,203.37,58.52274009]
["bitfinex","SOLUSD",1757039281226,2.23516644,203.41,203.37,58.52274009]
["bitfinex","SOLUSD",1757039281839,4.91475579,203.47,203.37,60.75790653]
["bitfinex","SOLUSD",1757039281840,26.1,203.47,203.37,60.75790653]
["bitfinex","SOLUSD",1757039282025,2.23516644,203.45,203.37,60.75790653]
["bitfinex","SOLUSD",1757039284342,26.0,203.46,203.37,60.75790653]
["bitfinex","SOLUSD",1757039284527,2.23516644,203.45,203.37,60.75790653]
["bitfinex","SOLUSD",1757039284726,2.23516644,203.45,203.37,75.53222876]
["bitfinex","SOLUSD",1757039285233,0.06,203.41,203.37,75.53222876]
["bitfinex","SOLUSD",1757039286245,2.23516644,203.39,203.37,67.64991624]
["bitfinex","SOLUSD",1757039287133,2.33516644,203.4,203.37,67.64991624]
["bitfinex","SOLUSD",1757039287342,2.23516644,203.4,203.37,67.64991624]
["bitfinex","SOLUSD",1757039287528,2.23516644,203.4,203.37,72.56706232]
["bitfinex","SOLUSD",1757039287724,0.06,203.41,203.37,75.49222876]
["bitfinex","SOLUSD",1757039288447,0.06,203.41,203.37,28.36991624]
["bitfinex","SOLUSD",1757039288622,0.06,203.41,203.37,73.23706232]
["bitfinex","SOLUSD",1757039289247,2.29516644,203.41,203.37,33.28706232]
["bitfinex","SOLUSD",1757039289440,2.29516644,203.41,203.37,72.54706232]
["bitfinex","SOLUSD",1757039290347,0.06,203.41,203.37,72.54706232]
["bitfinex","SOLUSD",1757039290651,2.29516644,203.41,203.37,72.54706232]
["bitfinex","SOLUSD",1757039290849,2.23516644,203.4,203.37,33.28706232]
["bitfinex","SOLUSD",1757039291159,2.23516644,203.4,203.37,72.54706232]
["bitfinex","SOLUSD",1757039291331,2.23516644,203.4,203.37,67.62991624]
["bitfinex","SOLUSD",1757039291532,2.33516644,203.4,203.37,67.62991624]
["bitfinex","SOLUSD",1757039291731,2.33516644,203.4,203.37,67.60991624]
["bitfinex","SOLUSD",1757039291933,0.06,203.41,203.37,72.52706232]
["bitfinex","SOLUSD",1757039292150,2.23516644,203.4,203.37,72.52706232]
["bitfinex","SOLUSD",1757039292648,0.06,203.41,203.37,72.52706232]
["bitfinex","SOLUSD",1757039292846,2.23516644,203.4,203.37,72.52706232]
["bitfinex","SOLUSD",1757039293259,0.06,203.41,203.37,72.52706232]
["bitfinex","SOLUSD",1757039293447,2.23516644,203.4,203.37,72.52706232]
["bitfinex","SOLUSD",1757039295241,2.23516644,203.4,203.37,73.21706232]
["bitfinex","SOLUSD",1757039295440,3.48608656,203.4,203.37,73.21706232]
["bitfinex","SOLUSD",1757039295953,3.54608656,203.41,203.37,73.21706232]
["bitfinex","SOLUSD",1757039296158,0.06,203.41,203.37,76.70314888]
["bitfinex","SOLUSD",1757039297162,0.06,203.41,203.37,80.37764966]
["bitfinex","SOLUSD",1757039300857,1e-08,203.38,203.37,80.37764966]
["bitfinex","SOLUSD",1757039302571,1e-08,203.38,203.37,80.89936426]
["bitfinex","SOLUSD",1757039303062,0.06,203.41,203.4,39.59559401]
["bitfinex","SOLUSD",1757039303270,0.06,203.41,203.4,85.95618135]
["bitfinex","SOLUSD",1757039303566,0.06,203.41,203.4,86.62618135]
["bitfinex","SOLUSD",1757039303736,0.06,203.41,203.4,90.11226791]
["bitfinex","SOLUSD",1757039304361,0.06,203.41,203.4,95.02868875]
["bitfinex","SOLUSD",1757039305161,0.06,203.41,203.4,91.54260219]
["bitfinex","SOLUSD",1757039305359,0.06,203.41,203.4,95.02868875]
["bitfinex","SOLUSD",1757039307054,0.06,203.41,203.4,55.82868875]
["bitfinex","SOLUSD",1757039307255,0.06,203.43,203.41,13.59559401]
["bitfinex","SOLUSD",1757039307469,0.06,203.43,203.42,56.45009479]
["bitfinex","SOLUSD",1757039307673,0.06,203.43,203.42,60.60618135]
["bitfinex","SOLUSD",1757039308083,0.06,203.43,203.42,75.37759374]
["bitfinex","SOLUSD",1757039308582,0.06,203.43,203.42,80.2935312]
["bitfinex","SOLUSD",1757039309778,0.06,203.43,203.42,80.28829233]
["bitfinex","SOLUSD",1757039310483,3.48608656,203.49,203.43,13.59559401]
["bitfinex","SOLUSD",1757039310671,3.48608656,203.49,203.45,13.59559401]
["bitfinex","SOLUSD",1757039310869,3.58608656,203.51,203.47,13.59559401]
["bitfinex","SOLUSD",1757039311066,0.1,203.54,203.49,13.59559401]
["bitfinex","SOLUSD",1757039311378,3.48608656,203.51,203.5,56.4243031]
["bitfinex","SOLUSD",1757039311676,3.58608656,203.51,203.5,70.01989711]
["bitfinex","SOLUSD",1757039311887,3.48608656,203.52,203.5,70.01989711]
["bitfinex","SOLUSD",1757039312059,0.1,203.52,203.51,3.66870909]
["bitfinex","SOLUSD",1757039312380,3.58608656,203.52,203.51,3.66870909]
["bitfinex","SOLUSD",1757039312581,3.58608656,203.52,203.51,18.43793986]
["bitfinex","SOLUSD",1757039314570,30.91253491,203.57,203.52,13.59559401]
["bitfinex","SOLUSD",1757039314775,3.48608656,203.53,203.52,13.59559401]
["bitfinex","SOLUSD",1757039314976,3.58608656,203.53,203.52,52.73559401]
["bitfinex","SOLUSD",1757039315183,0.1,203.55,203.52,52.73559401]
["bitfinex","SOLUSD",1757039315495,3.48608656,203.55,203.54,13.59559401]
["bitfinex","SOLUSD",1757039315796,3.58608656,203.55,203.54,52.73559401]
["bitfinex","SOLUSD",1757039315990,3.48608656,203.55,203.54,52.73559401]
["bitfinex","SOLUSD",1757039316195,26.0,203.57,203.54,52.73559401]
["bitfinex","SOLUSD",1757039316486,3.48608656,203.55,203.54,52.73559401]
["bitfinex","SOLUSD",1757039316681,3.58608656,203.55,203.54,52.73559401]
["bitfinex","SOLUSD",1757039317282,29.58608656,203.55,203.54,52.73559401]
["bitfinex","SOLUSD",1757039318388,3.58608656,203.55,203.54,13.59559401]
["bitfinex","SOLUSD",1757039318591,3.58608656,203.55,203.54,52.71559401]
["bitfinex","SOLUSD",1757039318777,29.48608656,203.55,203.54,52.71559401]
["bitfinex","SOLUSD",1757039319298,26.0,203.56,203.54,52.71559401]
["bitfinex","SOLUSD",1757039319492,3.48608656,203.55,203.54,52.71559401]
["bitfinex","SOLUSD",1757039320989,26.0,203.56,203.54,52.71559401]
["bitfinex","SOLUSD",1757039321191,3.48148955,203.55,203.54,52.71559401]
["bitfinex","SOLUSD",1757039321491,3.48148955,203.56,203.54,52.71559401]
["bitfinex","SOLUSD",1757039321670,3.48148955,203.56,203.54,53.38559401]
["bitfinex","SOLUSD",1757039321869,3.48148955,203.56,203.54,58.2984858]
["bitfinex","SOLUSD",1757039322071,3.48148955,203.57,203.56,13.59559401]
["bitfinex","SOLUSD",1757039322371,3.48148955,203.57,203.56,52.69559401]
["bitfinex","SOLUSD",1757039322771,26.0,203.6,203.56,52.69559401]
["bitfinex","SOLUSD",1757039322970,3.48148955,203.58,203.56,52.69559401]
["bitfinex","SOLUSD",1757039323769,26.0,203.59,203.56,58.27810934]
["bitfinex","SOLUSD",1757039323975,3.48148955,203.58,203.57,14.26559401]
["bitfinex","SOLUSD",1757039324598,3.48148955,203.58,203.57,13.59559401]
["bitfinex","SOLUSD",1757039324980,3.48148955,203.59,203.57,14.26559401]
["bitfinex","SOLUSD",1757039325195,3.48148955,203.59,203.58,52.69559401]
["bitfinex","SOLUSD",1757039325389,26.0,203.6,203.59,13.59559401]
["bitfinex","SOLUSD",1757039325700,29.48148955,203.6,203.59,13.59559401]
["bitfinex","SOLUSD",1757039326477,3.48148955,203.6,203.59,13.59559401]
["bitfinex","SOLUSD",1757039326885,26.0,203.62,203.59,13.59559401]
["bitfinex","SOLUSD",1757039327100,3.48148955,203.61,203.6,52.67559401]
["bitfinex","SOLUSD",1757039327476,3.48148955,203.61,203.6,53.34559401]
["bitfinex","SOLUSD",1757039327677,3.48148955,203.61,203.6,52.67559401]
["bitfinex","SOLUSD",1757039327889,3.48148955,203.61,203.6,53.39559401]
["bitfinex","SOLUSD",1757039328598,26.0,203.66,203.61,13.59559401]
["bitfinex","SOLUSD",1757039328893,3.48148955,203.63,203.62,52.67559401]
["bitfinex","SOLUSD",1757039329392,3.48148955,203.64,203.63,13.59559401]
["bitfinex","SOLUSD",1757039329789,3.48148955,203.65,203.63,14.31559401]
["bitfinex","SOLUSD",1757039329991,4.90921653,203.7,203.65,13.59559401]
["bitfinex","SOLUSD",1757039329992,3.48148955,203.66,203.65,13.59559401]
["bitfinex","SOLUSD",1757039332002,3.48148955,203.66,203.65,52.65559401]
["bitfinex","SOLUSD",1757039332477,29.48148955,203.66,203.65,52.65559401]
["bitfinex","SOLUSD",1757039333782,29.58148955,203.66,203.63,14.7597845]
["bitfinex","SOLUSD",1757039334005,26.0,203.66,203.64,53.37559401]
["bitfinex","SOLUSD",1757039334197,26.0,203.66,203.65,52.63559401]
["bitfinex","SOLUSD",1757039334498,26.0,203.67,203.65,52.63559401]
["bitfinex","SOLUSD",1757039335080,0.1,203.66,203.61,14.7597845]
["bitfinex","SOLUSD",1757039335276,3.48148955,203.63,203.62,52.63559401]
["bitfinex","SOLUSD",1757039335799,3.48148955,203.63,203.62,57.5452596]
["bitfinex","SOLUSD",1757039336006,3.48148955,203.63,203.62,18.5052596]
["bitfinex","SOLUSD",1757039336180,3.48148955,203.63,203.62,57.5452596]
["bitfinex","SOLUSD",1757039336375,29.48148955,203.63,203.62,43.94966559]
["bitfinex","SOLUSD",1757039336880,3.48148955,203.63,203.62,39.04]
["bitfinex","SOLUSD",1757039337504,29.48148955,203.63,203.62,39.04]
["bitfinex","SOLUSD",1757039337880,34.45242291,203.63,203.61,39.02]
["bitfinex","SOLUSD",1757039338189,3.48148955,203.62,203.6,39.02]
["bitfinex","SOLUSD",1757039338386,3.48148955,203.61,203.6,52.61559401]
["bitfinex","SOLUSD",1757039338586,3.48148955,203.61,203.57,13.59559401]
["bitfinex","SOLUSD",1757039338796,5.07093336,203.63,203.59,13.59559401]
["bitfinex","SOLUSD",1757039339311,4.97093336,203.63,203.59,14.31559401]
["bitfinex","SOLUSD",1757039339781,0.06,203.63,203.59,14.31559401]
["bitfinex","SOLUSD",1757039339985,3.48148955,203.6,203.59,14.31559401]
["bitfinex","SOLUSD",1757039340490,3.48148955,203.6,203.58,39.02]
["bitfinex","SOLUSD",1757039340681,26.0,203.61,203.59,13.59559401]
["bitfinex","SOLUSD",1757039340878,3.48148955,203.6,203.59,13.59559401]
["bitfinex","SOLUSD",1757039341303,26.0,203.61,203.59,14.31559401]
["bitfinex","SOLUSD",1757039341516,0.06,203.63,203.59,14.31559401]
["bitfinex","SOLUSD",1757039341690,0.06,203.63,203.54,4.91062659]
["bitfinex","SOLUSD",1757039341691,3.48148955,203.6,203.55,13.59559401]
["bitfinex","SOLUSD",1757039341885,3.48148955,203.58,203.56,47.58626669]
["bitfinex","SOLUSD",1757039342219,3.48148955,203.58,203.57,0.72]
["bitfinex","SOLUSD",1757039342418,3.48148955,203.58,203.57,39.74]
["bitfinex","SOLUSD",1757039343417,26.0,203.61,203.58,13.59559401]
["bitfinex","SOLUSD",1757039343623,3.48148955,203.59,203.58,13.59559401]
["bitfinex","SOLUSD",1757039343989,3.48148955,203.59,203.55,13.59559401]
["bitfinex","SOLUSD",1757039344330,3.48148955,203.56,203.55,52.59559401]
["bitfinex","SOLUSD",1757039344498,3.48148955,203.56,203.55,53.31559401]
["bitfinex","SOLUSD",1757039345205,26.1,203.61,203.55,53.31559401]
["bitfinex","SOLUSD",1757039345206,3.48148955,203.57,203.55,53.31559401]
["bitfinex","SOLUSD",1757039345514,26.0,203.6,203.57,13.59559401]
["bitfinex","SOLUSD",1757039345819,0.1,203.62,203.57,52.59559401]
["bitfinex","SOLUSD",1757039346205,26.0,203.59,203.57,52.59559401]
["bitfinex","SOLUSD",1757039346409,26.0,203.59,203.57,39.0]
["bitfinex","SOLUSD",1757039346598,3.48148955,203.58,203.57,52.59559401]
["bitfinex","SOLUSD",1757039346798,3.48148955,203.58,203.57,39.0]
["bitfinex","SOLUSD",1757039347822,3.48148955,203.58,203.56,13.59559401]
["bitfinex","SOLUSD",1757039348026,3.48148955,203.57,203.56,13.59559401]
["bitfinex","SOLUSD",1757039348214,26.0,203.57,203.54,0.72]
["bitfinex","SOLUSD",1757039348525,4.91176489,203.6,203.53,13.59559401]
["bitfinex","SOLUSD",1757039348526,3.48148955,203.55,203.53,13.59559401]
["bitfinex","SOLUSD",1757039348698,3.48148955,203.54,203.53,13.59559401]
["bitfinex","SOLUSD",1757039349097,3.48148955,203.54,203.53,14.31559401]
["bitfinex","SOLUSD",1757039349293,26.0,203.57,203.53,14.31559401]
["bitfinex","SOLUSD",1757039349521,3.48148955,203.54,203.53,13.59559401]
["bitfinex","SOLUSD",1757039350108,3.48148955,203.54,203.53,14.31559401]
["bitfinex","SOLUSD",1757039350321,3.48148955,203.54,203.53,17.98104355]
["bitfinex","SOLUSD",1757039351316,3.48148955,203.56,203.53,22.89432414]
["bitfinex","SOLUSD",1757039351513,3.48148955,203.56,203.55,13.59559401]
["bitfinex","SOLUSD",1757039352027,3.48148955,203.57,203.55,17.98250887]
["bitfinex","SOLUSD",1757039352200,3.48148955,203.56,203.55,13.59559401]
["bitfinex","SOLUSD",1757039352401,3.48148955,203.56,203.55,56.24334319]
["bitfinex","SOLUSD",1757039352826,3.48148955,203.58,203.55,61.87610028]
["bitfinex","SOLUSD",1757039353001,3.48148955,203.59,203.56,4.38774918]
["bitfinex","SOLUSD",1757039353207,4.97096417,203.63,203.58,13.59559401]
["bitfinex","SOLUSD",1757039353418,5.07096417,203.63,203.58,14.31559401]
["bitfinex","SOLUSD",1757039353821,4.97096417,203.63,203.58,13.59559401]
["bitfinex","SOLUSD",1757039354021,4.91135013,203.61,203.57,13.59559401]
["bitfinex","SOLUSD",1757039354226,4.91135013,203.61,203.57,52.57559401]
["bitfinex","SOLUSD",1757039354440,3.48148955,203.58,203.57,52.57559401]
["bitfinex","SOLUSD",1757039354608,3.48148955,203.58,203.56,13.59559401]
["bitfinex","SOLUSD",1757039354927,3.48148955,203.57,203.55,52.57559401]
["bitfinex","SOLUSD",1757039355113,3.48148955,203.56,203.55,38.98]
["bitfinex","SOLUSD",1757039355296,3.48148955,203.56,203.55,3.67176611]
["bitfinex","SOLUSD",1757039356125,29.48148955,203.56,203.55,3.67176611]
["bitfinex","SOLUSD",1757039356422,3.48148955,203.56,203.55,3.67176611]
["bitfinex","SOLUSD",1757039357516,2.22839777,203.56,203.55,3.67176611]
["bitfinex","SOLUSD",1757039363513,4.91210145,203.58,203.55,3.67176611]
["bitfinex","SOLUSD",1757039363829,2.22839777,203.56,203.54,13.59559401]
["bitfinex","SOLUSD",1757039364015,2.22839777,203.55,203.54,14.25559401]
["bitfinex","SOLUSD",1757039364328,2.22839777,203.55,203.54,17.93071596]
["bitfinex","SOLUSD",1757039364926,2.22839777,203.55,203.54,17.93099316]
["bitfinex","SOLUSD",1757039366624,2.22839777,203.55,203.54,3.67539915]
["bitfinex","SOLUSD",1757039367632,26.0,203.52,203.51,53.19559401]
["bitfinex","SOLUSD",1757039367829,28.22839777,203.52,203.51,56.87122724]
["bitfinex","SOLUSD",1757039370828,2.22839777,203.52,203.51,56.21122724]
["bitfinex","SOLUSD",1757039371331,2.22839777,203.52,203.51,56.87122724]
["bitfinex","SOLUSD",1757039372243,28.22839777,203.52,203.51,56.87122724]
["bitfinex","SOLUSD",1757039373744,2.22839777,203.52,203.51,56.87122724]
["bitfinex","SOLUSD",1757039374832,2.22839777,203.52,203.51,17.93122724]
["bitfinex","SOLUSD",1757039375029,2.22839777,203.52,203.51,14.25559401]
["bitfinex","SOLUSD",1757039375231,2.22839777,203.52,203.51,17.92877906]
["bitfinex","SOLUSD",1757039379351,26.06,203.57,203.51,17.92877906]
["bitfinex","SOLUSD",1757039379352,2.22839777,203.53,203.52,13.59559401]
["bitfinex","SOLUSD",1757039379523,30.97232952,203.57,203.52,56.84877906]
["bitfinex","SOLUSD",1757039379524,2.22839777,203.55,203.52,56.84877906]
["bitfinex","SOLUSD",1757039379718,0.06,203.57,203.54,13.59559401]
["bitfinex","SOLUSD",1757039380026,0.06,203.57,203.55,38.92]
["bitfinex","SOLUSD",1757039380230,0.06,203.57,203.55,39.58]
["bitfinex","SOLUSD",1757039380926,28.22839777,203.56,203.55,39.58]
["bitfinex","SOLUSD",1757039381246,28.22839777,203.56,203.55,38.92]
["bitfinex","SOLUSD",1757039381541,26.0,203.55,203.53,38.9]
["bitfinex","SOLUSD",1757039381740,26.0,203.55,203.54,3.67643843]
["bitfinex","SOLUSD",1757039381933,33.1411956,203.55,203.54,3.67643843]
["bitfinex","SOLUSD",1757039382847,33.1411956,203.55,203.51,39.56]
["bitfinex","SOLUSD",1757039383045,33.1411956,203.55,203.52,4.3368976]
["bitfinex","SOLUSD",1757039383334,33.1411956,203.55,203.53,3.6768976]
["bitfinex","SOLUSD",1757039383535,33.1411956,203.55,203.54,3.67720323]
["bitfinex","SOLUSD",1757039384126,33.1411956,203.55,203.52,0.66]
["bitfinex","SOLUSD",1757039384334,33.1411956,203.55,203.53,3.67744578]
["bitfinex","SOLUSD",1757039384533,33.1411956,203.55,203.52,0.66]
["bitfinex","SOLUSD",1757039384849,33.1411956,203.55,203.53,3.67750247]
["bitfinex","SOLUSD",1757039385037,33.1411956,203.55,203.52,0.66]
["bitfinex","SOLUSD",1757039385234,33.1411956,203.55,203.53,3.67750245]
["bitfinex","SOLUSD",1757039385436,33.1411956,203.55,203.52,0.66]
["bitfinex","SOLUSD",1757039385631,4.91255649,203.56,203.53,3.6776218]
["bitfinex","SOLUSD",1757039385837,26.0,203.53,203.52,0.66]
["bitfinex","SOLUSD",1757039386042,28.22839777,203.53,203.52,4.33762151]
["bitfinex","SOLUSD",1757039386644,28.22839777,203.53,203.52,3.67762151]
["bitfinex","SOLUSD",1757039386838,28.22839777,203.53,203.49,53.15559401]
["bitfinex","SOLUSD",1757039387147,28.22839777,203.53,203.5,4.33838109]
["bitfinex","SOLUSD",1757039387148,26.0,203.53,203.5,4.33838109]
["bitfinex","SOLUSD",1757039387350,26.0,203.53,203.51,4.33838109]
["bitfinex","SOLUSD",1757039387545,26.0,203.53,203.52,3.67838109]
["bitfinex","SOLUSD",1757039388153,7.14167836,203.53,203.52,3.67838109]
["bitfinex","SOLUSD",1757039388730,2.22839777,203.53,203.52,3.67838109]
["bitfinex","SOLUSD",1757039389155,26.0,203.55,203.52,3.67838109]
["bitfinex","SOLUSD",1757039389338,2.22839777,203.53,203.49,52.49559401]
["bitfinex","SOLUSD",1757039389533,2.22839777,203.51,203.5,17.2747855]
["bitfinex","SOLUSD",1757039389940,2.22839777,203.51,203.5,17.9947855]
["bitfinex","SOLUSD",1757039392447,28.22839777,203.51,203.5,17.9947855]
["bitfinex","SOLUSD",1757039392944,28.22839777,203.51,203.5,56.8747855]
["bitfinex","SOLUSD",1757039393146,2.22839777,203.51,203.5,56.8747855]
["bitfinex","SOLUSD",1757039393352,2.22839777,203.51,203.5,56.87593631]
["bitfinex","SOLUSD",1757039393734,2.22839777,203.51,203.5,3.6803423]
["bitfinex","SOLUSD",1757039395856,2.22839777,203.51,203.48,0.72]
["bitfinex","SOLUSD",1757039395857,26.0,203.49,203.48,0.72]
["bitfinex","SOLUSD",1757039396161,2.22839777,203.49,203.48,4.40019263]
["bitfinex","SOLUSD",1757039397134,2.22839777,203.5,203.49,13.59559401]
["bitfinex","SOLUSD",1757039397341,2.22839777,203.51,203.49,17.99578664]
["bitfinex","SOLUSD",1757039397553,2.22839777,203.51,203.5,4.40019263]
["bitfinex","SOLUSD",1757039397745,2.22839777,203.51,203.5,17.99578664]
["bitfinex","SOLUSD",1757039398246,2.22839777,203.51,203.5,56.85578664]
["bitfinex","SOLUSD",1757039399559,2.22839777,203.53,203.5,61.76979155]
["bitfinex","SOLUSD",1757039399775,2.22839777,203.53,203.52,13.59559401]
["bitfinex","SOLUSD",1757039400054,2.22839777,203.53,203.52,56.13578664]
["bitfinex","SOLUSD",1757039400243,2.22839777,203.53,203.52,56.85578664]
["bitfinex","SOLUSD",1757039400434,2.22839777,203.55,203.52,56.85578664]
["bitfinex","SOLUSD",1757039400638,0.06,203.57,203.54,13.59559401]
["bitfinex","SOLUSD",1757039400859,0.06,203.57,203.55,3.68019263]
["bitfinex","SOLUSD",1757039401048,0.06,203.57,203.56,3.68019263]
["bitfinex","SOLUSD",1757039401950,26.0,203.55,203.54,13.59559401]
["bitfinex","SOLUSD",1757039402146,28.22839777,203.55,203.54,3.6812356]
["bitfinex","SOLUSD",1757039402662,2.22839777,203.55,203.54,3.6812356]
["bitfinex","SOLUSD",1757039402864,7.1411956,203.55,203.54,3.6812356]
["bitfinex","SOLUSD",1757039403774,7.2411956,203.55,203.5,52.43559401]
["bitfinex","SOLUSD",1757039404076,4.91279783,203.55,203.51,3.68252437]
["bitfinex","SOLUSD",1757039404260,26.0,203.54,203.52,3.68252437]
["bitfinex","SOLUSD",1757039404450,26.0,203.54,203.53,3.68252437]
["bitfinex","SOLUSD",1757039405279,28.22839777,203.54,203.53,3.68252437]
["bitfinex","SOLUSD",1757039405770,2.22839777,203.54,203.53,3.68252437]
["bitfinex","SOLUSD",1757039406076,2.22839777,203.54,203.53,4.40252437]
["bitfinex","SOLUSD",1757039407470,2.22839777,203.54,203.53,3.68252437]
["bitfinex","SOLUSD",1757039407774,7.14143697,203.54,203.53,3.68252437]
["bitfinex","SOLUSD",1757039409259,26.0,203.56,203.53,4.40252437]
["bitfinex","SOLUSD",1757039409568,2.22839777,203.54,203.53,0.72]
["bitfinex","SOLUSD",1757039409770,2.22839777,203.54,203.53,4.40406793]
["bitfinex","SOLUSD",1757039411469,2.28839777,203.54,203.53,3.68406793]
["bitfinex","SOLUSD",1757039411779,7.20143697,203.54,203.53,3.68406793]
["bitfinex","SOLUSD",1757039413080,7.20143697,203.54,203.5,13.59559401]
["bitfinex","SOLUSD",1757039413266,2.22839777,203.51,203.5,14.31559401]
["bitfinex","SOLUSD",1757039413467,2.22839777,203.51,203.5,18.00078605]
["bitfinex","SOLUSD",1757039413875,28.22839777,203.51,203.5,18.00078605]
["bitfinex","SOLUSD",1757039414464,2.22839777,203.51,203.5,3.68519204]
["bitfinex","SOLUSD",1757039414681,7.14216122,203.51,203.5,3.68519204]
["bitfinex","SOLUSD",1757039414860,26.0,203.49,203.46,14.7714124]
["bitfinex","SOLUSD",1757039415060,26.0,203.49,203.45,0.72]
["bitfinex","SOLUSD",1757039415061,2.22839777,203.47,203.45,0.72]
["bitfinex","SOLUSD",1757039415378,2.22839777,203.46,203.43,0.03]
["bitfinex","SOLUSD",1757039415572,2.22839777,203.44,203.43,13.62559401]
["bitfinex","SOLUSD",1757039415964,2.22839777,203.44,203.43,14.34559401]
["bitfinex","SOLUSD",1757039418586,30.9148094,203.47,203.43,14.34559401]
["bitfinex","SOLUSD",1757039418779,28.22839777,203.44,203.43,14.34559401]
["bitfinex","SOLUSD",1757039419583,3.4857283,203.44,203.43,14.34559401]
["bitfinex","SOLUSD",1757039419755,3.4857283,203.44,203.43,13.62559401]
["bitfinex","SOLUSD",1757039419961,3.4857283,203.44,203.43,0.68]
["bitfinex","SOLUSD",1757039420174,3.4857283,203.44,203.43,0.03]
["bitfinex","SOLUSD",1757039420369,8.40118248,203.44,203.43,0.03]
["bitfinex","SOLUSD",1757039421891,3.4857283,203.44,203.43,0.03]
["bitfinex","SOLUSD",1757039422766,3.4857283,203.44,203.43,0.68]
["bitfinex","SOLUSD",1757039423986,3.4857283,203.45,203.43,5.59567428]
["bitfinex","SOLUSD",1757039424157,3.4857283,203.45,203.44,14.24559401]
["bitfinex","SOLUSD",1757039424793,3.4857283,203.46,203.45,13.59559401]
["bitfinex","SOLUSD",1757039424960,26.0,203.49,203.45,14.24559401]
["bitfinex","SOLUSD",1757039425160,3.4857283,203.47,203.46,14.24559401]
["bitfinex","SOLUSD",1757039425781,3.4857283,203.47,203.46,13.59559401]
["bitfinex","SOLUSD",1757039425967,3.4857283,203.47,203.46,14.24559401]
["bitfinex","SOLUSD",1757039426487,3.4857283,203.47,203.44,38.8]
["bitfinex","SOLUSD",1757039426691,3.4857283,203.45,203.44,53.04559401]
["bitfinex","SOLUSD",1757039426981,26.0,203.49,203.44,56.66949768]
["bitfinex","SOLUSD",1757039427284,3.4857283,203.45,203.44,53.04559401]
["bitfinex","SOLUSD",1757039427485,26.0,203.52,203.45,13.59559401]
["bitfinex","SOLUSD",1757039427691,26.0,203.52,203.47,13.59559401]
["bitfinex","SOLUSD",1757039427872,3.4857283,203.48,203.47,13.59559401]
["bitfinex","SOLUSD",1757039428076,26.0,203.5,203.47,13.59559401]
["bitfinex","SOLUSD",1757039428287,3.4857283,203.49,203.47,13.59559401]
["bitfinex","SOLUSD",1757039428471,3.4857283,203.49,203.48,0.65]
["bitfinex","SOLUSD",1757039428877,0.06,203.54,203.49,13.59559401]
["bitfinex","SOLUSD",1757039429194,0.06,203.54,203.5,4.27297704]
["bitfinex","SOLUSD",1757039429195,3.4857283,203.52,203.5,4.27297704]
["bitfinex","SOLUSD",1757039429379,3.4857283,203.52,203.51,0.65]
["bitfinex","SOLUSD",1757039429966,3.4857283,203.52,203.5,3.62297704]
["bitfinex","SOLUSD",1757039430163,26.06,203.53,203.48,14.24559401]
["bitfinex","SOLUSD",1757039430164,3.4857283,203.51,203.48,14.24559401]
["bitfinex","SOLUSD",1757039430383,3.4857283,203.49,203.46,0.68]
["bitfinex","SOLUSD",1757039430582,31.07335731,203.53,203.47,17.86906225]
["bitfinex","SOLUSD",1757039430776,31.07335731,203.53,203.47,14.24559401]
["bitfinex","SOLUSD",1757039431795,3.4857283,203.48,203.47,14.24559401]
["bitfinex","SOLUSD",1757039431975,3.4857283,203.48,203.47,17.86933544]
["bitfinex","SOLUSD",1757039433286,3.4857283,203.49,203.47,17.86933544]
["bitfinex","SOLUSD",1757039433494,26.0,203.51,203.48,3.62374143]
["bitfinex","SOLUSD",1757039433689,26.0,203.51,203.47,4.27374143]
["bitfinex","SOLUSD",1757039434900,4.91355435,203.52,203.47,17.86933544]
["bitfinex","SOLUSD",1757039434901,3.4857283,203.48,203.47,17.86933544]
["bitfinex","SOLUSD",1757039435100,3.4857283,203.48,203.46,0.03]
["bitfinex","SOLUSD",1757039435308,26.0,203.5,203.47,0.65]
["bitfinex","SOLUSD",1757039435505,3.4857283,203.48,203.46,13.62559401]
["bitfinex","SOLUSD",1757039435671,3.4857283,203.47,203.46,13.62559401]
["bitfinex","SOLUSD",1757039435877,3.4857283,203.47,203.46,17.24680578]
["bitfinex","SOLUSD",1757039436189,3.4857283,203.47,203.46,17.89680578]
["bitfinex","SOLUSD",1757039436385,3.4857283,203.48,203.46,17.89680578]
["bitfinex","SOLUSD",1757039436707,3.4857283,203.48,203.47,4.2712742]
["bitfinex","SOLUSD",1757039438005,3.4857283,203.49,203.47,9.18600364]
["bitfinex","SOLUSD",1757039438304,3.4857283,203.49,203.48,17.86686821]
["bitfinex","SOLUSD",1757039439002,3.4857283,203.49,203.48,14.24559401]
["bitfinex","SOLUSD",1757039439309,3.4857283,203.49,203.48,17.86692257]
["bitfinex","SOLUSD",1757039439781,3.4857283,203.49,203.46,38.79]
["bitfinex","SOLUSD",1757039439782,3.4857283,203.49,203.46,39.44]
["bitfinex","SOLUSD",1757039439986,30.91354871,203.52,203.47,17.8671303]
["bitfinex","SOLUSD",1757039440212,3.4857283,203.48,203.46,0.03]
["bitfinex","SOLUSD",1757039440412,3.4857283,203.47,203.46,52.38559401]
["bitfinex","SOLUSD",1757039440715,3.4857283,203.47,203.46,56.65762383]
["bitfinex","SOLUSD",1757039441376,26.0,203.52,203.47,13.59559401]
["bitfinex","SOLUSD",1757039441581,26.0,203.52,203.49,13.59559401]
["bitfinex","SOLUSD",1757039441782,3.4857283,203.5,203.49,13.59559401]
["bitfinex","SOLUSD",1757039441982,3.4857283,203.5,203.49,14.24559401]
["bitfinex","SOLUSD",1757039442380,3.4857283,203.5,203.47,0.65]
["bitfinex","SOLUSD",1757039442689,3.4857283,203.48,203.47,17.21726073]
["bitfinex","SOLUSD",1757039443102,3.4857283,203.48,203.47,17.86726073]
["bitfinex","SOLUSD",1757039443687,3.4857283,203.49,203.48,13.59559401]
["bitfinex","SOLUSD",1757039444004,3.4857283,203.49,203.48,17.86708241]
["bitfinex","SOLUSD",1757039444395,3.4857283,203.49,203.48,14.24559401]
["bitfinex","SOLUSD",1757039444599,3.4857283,203.49,203.47,13.59559401]
["bitfinex","SOLUSD",1757039444803,3.4857283,203.48,203.47,14.24559401]
["bitfinex","SOLUSD",1757039445106,3.4857283,203.48,203.47,17.86764802]
["bitfinex","SOLUSD",1757039447509,3.4857283,203.48,203.47,13.59559401]
["bitfinex","SOLUSD",1757039448105,34.40028215,203.48,203.46,0.03]
["bitfinex","SOLUSD",1757039448307,3.5857283,203.47,203.46,0.03]
["bitfinex","SOLUSD",1757039448499,3.4857283,203.47,203.46,0.03]
["bitfinex","SOLUSD",1757039448707,8.40045774,203.47,203.46,0.03]
["bitfinex","SOLUSD",1757039450612,8.50045774,203.47,203.46,0.03]
["bitfinex","SOLUSD",1757039451200,8.40045774,203.47,203.46,0.03]
["bitfinex","SOLUSD",1757039451801,3.5457283,203.52,203.46,0.03]
["bitfinex","SOLUSD",1757039451996,3.4857283,203.47,203.46,0.03]
["bitfinex","SOLUSD",1757039452192,3.4857283,203.47,203.46,0.74]
["bitfinex","SOLUSD",1757039453694,3.4857283,203.47,203.46,14.33559401]
["bitfinex","SOLUSD",1757039453895,3.4857283,203.47,203.46,17.9602745]
["bitfinex","SOLUSD",1757039454609,3.4857283,203.47,203.46,17.96018338]
["bitfinex","SOLUSD",1757039459010,3.4857283,203.47,203.46,17.25018338]
["bitfinex","SOLUSD",1757039459613,3.4857283,203.47,203.46,3.65458937]
["bitfinex","SOLUSD",1757039459863,8.40045774,203.47,203.46,0.03]
["bitfinex","SOLUSD",1757039460000,8.50045774,203.47,203.46,0.03]
["bitfinex","SOLUSD",1757039460616,3.4857283,203.47,203.46,0.03]
["bitfinex","SOLUSD",1757039460800,29.4857283,203.47,203.46,0.03]
["bitfinex","SOLUSD",1757039461314,3.4857283,203.47,203.46,0.03]
["bitfinex","SOLUSD",1757039461500,29.4857283,203.47,203.46,0.03]
["bitfinex","SOLUSD",1757039461896,3.4857283,203.47,203.46,0.74]
["bitfinex","SOLUSD",1757039462096,29.4857283,203.47,203.46,0.03]
["bitfinex","SOLUSD",1757039462414,26.0,203.47,203.46,0.74]
["bitfinex","SOLUSD",1757039462617,3.4857283,203.47,203.46,4.36708366]
["bitfinex","SOLUSD",1757039462814,3.4857283,203.47,203.46,4.3672977]
["bitfinex","SOLUSD",1757039463019,3.4857283,203.47,203.46,0.03]
["bitfinex","SOLUSD",1757039463399,4.91472944,203.47,203.46,0.03]
["bitfinex","SOLUSD",1757039463633,8.40045774,203.47,203.46,0.03]
["bitfinex","SOLUSD",1757039464644,26.0,203.48,203.46,0.03]
["bitfinex","SOLUSD",1757039464814,3.4857283,203.47,203.46,0.74]
["bitfinex","SOLUSD",1757039466840,29.4857283,203.47,203.46,4.36707117]
["bitfinex","SOLUSD",1757039467140,29.4857283,203.47,203.46,0.74]
["bitfinex","SOLUSD",1757039467438,3.4857283,203.47,203.46,0.03]
["bitfinex","SOLUSD",1757039467633,26.0,203.48,203.46,0.74]
["bitfinex","SOLUSD",1757039468021,26.0,203.48,203.47,0.71]
["bitfinex","SOLUSD",1757039468927,3.4857283,203.48,203.46,0.03]
["bitfinex","SOLUSD",1757039469120,3.4857283,203.47,203.46,0.03]
["bitfinex","SOLUSD",1757039471629,8.40045774,203.47,203.46,0.03]
["bitfinex","SOLUSD",1757039472330,8.50045774,203.47,203.46,0.03]
["bitfinex","SOLUSD",1757039475824,34.50045774,203.47,203.46,0.03]
["bitfinex","SOLUSD",1757039476021,26.0,203.44,203.43,0.03]
["bitfinex","SOLUSD",1757039476228,68.1457283,203.44,203.43,0.03]
["bitfinex","SOLUSD",1757039476534,68.2457283,203.44,203.43,0.03]
["bitfinex","SOLUSD",1757039477138,68.1457283,203.44,203.43,0.03]
["bitfinex","SOLUSD",1757039477335,26.0,203.44,203.43,0.03]
["bitfinex","SOLUSD",1757039477543,68.1457283,203.44,203.43,0.74]
["bitfinex","SOLUSD",1757039478023,8.40118248,203.44,203.43,0.03]
["bitfinex","SOLUSD",1757039478223,34.40118248,203.44,203.43,0.03]
["bitfinex","SOLUSD",1757039478538,8.40118248,203.44,203.43,0.03]
["bitfinex","SOLUSD",1757039480046,34.40118248,203.44,203.43,0.03]
["bitfinex","SOLUSD",1757039480238,8.40118248,203.44,203.43,0.03]
["bitfinex","SOLUSD",1757039481428,7.14713239,203.44,203.43,0.03]
["bitfinex","SOLUSD",1757039482654,7.24713239,203.44,203.43,0.03]
["bitfinex","SOLUSD",1757039483442,7.14713239,203.44,203.43,0.03]
["bitfinex","SOLUSD",1757039485148,7.24713239,203.44,203.43,0.03]
["bitfinex","SOLUSD",1757039486856,7.14713239,203.44,203.43,0.03]
["bitfinex","SOLUSD",1757039487035,40.89167821,203.44,203.43,0.72]
["bitfinex","SOLUSD",1757039487352,28.23167821,203.44,203.43,0.72]
["bitfinex","SOLUSD",1757039487753,2.23167821,203.44,203.43,0.72]
["bitfinex","SOLUSD",1757039488147,28.23167821,203.44,203.43,0.72]
["bitfinex","SOLUSD",1757039488457,2.23167821,203.44,203.43,0.72]
["bitfinex","SOLUSD",1757039493059,7.14713239,203.44,203.43,0.72]
["bitfinex","SOLUSD",1757039493243,7.14713239,203.44,203.43,0.03]
["bitfinex","SOLUSD",1757039493440,7.24713239,203.44,203.43,0.03]
["bitfinex","SOLUSD",1757039493641,45.88713239,203.44,203.43,0.03]
["bitfinex","SOLUSD",1757039493856,45.78713239,203.44,203.43,0.03]
["bitfinex","SOLUSD",1757039494669,45.88713239,203.44,203.43,0.03]
["bitfinex","SOLUSD",1757039494971,45.88713239,203.44,203.42,0.03]
["bitfinex","SOLUSD",1757039495156,2.23167821,203.43,203.42,0.03]
["bitfinex","SOLUSD",1757039496246,7.14737402,203.43,203.42,0.03]
["bitfinex","SOLUSD",1757039496647,45.78737402,203.43,203.42,0.03]
["bitfinex","SOLUSD",1757039504455,45.76737402,203.43,203.42,0.03]
["bitfinex","SOLUSD",1757039505878,45.76737402,203.43,203.42,0.03]
["bitfinex","SOLUSD",1757039509866,45.76737402,203.43,203.41,0.03]
["bitfinex","SOLUSD",1757039510052,2.23167821,203.42,203.41,0.03]
["bitfinex","SOLUSD",1757039510459,7.14761567,203.42,203.41,0.03]
["bitfinex","SOLUSD",1757039514066,30.91593746,203.42,203.41,0.75]
["bitfinex","SOLUSD",1757039514265,33.14761567,203.42,203.41,0.75]
["bitfinex","SOLUSD",1757039514863,0.06,203.44,203.41,0.75]
["bitfinex","SOLUSD",1757039515380,26.0,203.42,203.41,0.75]
["bitfinex","SOLUSD",1757039515587,26.0,203.42,203.41,14.34559401]
["bitfinex","SOLUSD",1757039515759,0.06,203.44,203.41,2.98167821]
["bitfinex","SOLUSD",1757039515959,0.06,203.47,203.42,2.95167821]
["bitfinex","SOLUSD",1757039516359,0.06,203.47,203.44,13.59559401]
["bitfinex","SOLUSD",1757039517074,0.06,203.47,203.45,0.72]
["bitfinex","SOLUSD",1757039518064,0.06,203.47,203.46,13.59559401]
["bitfinex","SOLUSD",1757039518475,0.06,203.47,203.46,0.72]
["bitfinex","SOLUSD",1757039518983,0.06,203.47,203.46,14.31559401]
["bitfinex","SOLUSD",1757039519388,0.06,203.47,203.46,19.23056501]
["bitfinex","SOLUSD",1757039519684,0.06,203.47,203.46,14.31559401]
["bitfinex","SOLUSD",1757039519904,0.06,203.47,203.46,0.72]
["bitfinex","SOLUSD",1757039520878,26.06,203.47,203.46,0.72]
["bitfinex","SOLUSD",1757039521687,0.06,203.47,203.46,0.72]
["bitfinex","SOLUSD",1757039525293,0.06,203.47,203.46,14.31559401]
["bitfinex","SOLUSD",1757039525470,0.06,203.47,203.46,19.23056501]
["bitfinex","SOLUSD",1757039525670,0.06,203.47,203.46,14.31559401]
["bitfinex","SOLUSD",1757039526272,0.06,203.47,203.46,0.72]
["bitfinex","SOLUSD",1757039527281,0.06,203.47,203.46,19.23056501]
["bitfinex","SOLUSD",1757039527484,0.06,203.47,203.46,21.46224322]
["bitfinex","SOLUSD",1757039529098,0.06,203.47,203.46,19.23056501]
["bitfinex","SOLUSD",1757039531476,0.06,203.47,203.46,14.31559401]
["bitfinex","SOLUSD",1757039531679,0.06,203.47,203.46,13.59559401]
["bitfinex","SOLUSD",1757039531883,0.06,203.47,203.46,0.72]
["bitfinex","SOLUSD",1757039532195,0.06,203.47,203.46,13.59559401]
["bitfinex","SOLUSD",1757039532589,0.06,203.47,203.44,0.72]
["bitfinex","SOLUSD",1757039532790,0.06,203.47,203.45,0.72]
["bitfinex","SOLUSD",1757039533094,0.06,203.47,203.46,13.59559401]
["bitfinex","SOLUSD",1757039534499,2.29167821,203.47,203.42,0.75]
["bitfinex","SOLUSD",1757039534799,2.23167821,203.44,203.42,0.03]
["bitfinex","SOLUSD",1757039535102,0.72,203.46,203.42,0.03]
["bitfinex","SOLUSD",1757039535103,2.23167821,203.43,203.42,0.03]
["bitfinex","SOLUSD",1757039535278,2.95167821,203.43,203.42,0.03]
["bitfinex","SOLUSD",1757039537207,2.23167821,203.43,203.42,0.03]
["bitfinex","SOLUSD",1757039538114,7.86737402,203.43,203.42,0.03]
["bitfinex","SOLUSD",1757039541483,9.12351446,203.43,203.42,0.03]
["bitfinex","SOLUSD",1757039543590,42.02781865,203.43,203.42,0.03]
["bitfinex","SOLUSD",1757039544012,42.74781865,203.43,203.42,0.03]
["bitfinex","SOLUSD",1757039546104,47.66351446,203.43,203.42,0.03]
["bitfinex","SOLUSD",1757039547796,5.63569581,203.43,203.42,0.03]
["bitfinex","SOLUSD",1757039548005,47.66351446,203.43,203.42,0.03]
["bitfinex","SOLUSD",1757039549714,46.94351446,203.43,203.42,0.03]
["bitfinex","SOLUSD",1757039550512,47.66351446,203.43,203.42,0.03]
["bitfinex","SOLUSD",1757039552214,8.40351446,203.43,203.42,0.03]
["bitfinex","SOLUSD",1757039552417,46.94351446,203.43,203.42,0.03]
["bitfinex","SOLUSD",1757039553792,8.40351446,203.43,203.42,0.03]
["bitfinex","SOLUSD",1757039554016,46.94351446,203.43,203.42,0.69]
["bitfinex","SOLUSD",1757039554315,46.94351446,203.43,203.42,0.03]
["bitfinex","SOLUSD",1757039554612,47.66351446,203.43,203.42,0.03]
["bitfinex","SOLUSD",1757039554794,46.94351446,203.43,203.42,0.03]
["bitfinex","SOLUSD",1757039555707,47.66351446,203.43,203.42,0.03]
["bitfinex","SOLUSD",1757039556215,46.94351446,203.43,203.42,0.03]
["bitfinex","SOLUSD",1757039556421,47.66351446,203.43,203.42,0.03]
["bitfinex","SOLUSD",1757039556795,46.94351446,203.43,203.42,0.03]
["bitfinex","SOLUSD",1757039557505,47.66351446,203.43,203.42,0.03]
["bitfinex","SOLUSD",1757039557816,47.64351446,203.43,203.42,0.03]
["bitfinex","SOLUSD",1757039558404,46.92351446,203.43,203.42,0.03]
["bitfinex","SOLUSD",1757039558915,0.06,203.44,203.42,0.69]
["bitfinex","SOLUSD",1757039559090,29.48781865,203.43,203.42,0.69]
["bitfinex","SOLUSD",1757039559619,0.06,203.44,203.42,0.69]
["bitfinex","SOLUSD",1757039559923,26.06,203.44,203.42,0.69]
["bitfinex","SOLUSD",1757039560797,0.06,203.44,203.43,13.59559401]
["bitfinex","SOLUSD",1757039561009,0.06,203.44,203.43,14.25559401]
["bitfinex","SOLUSD",1757039563421,0.06,203.44,203.43,19.17128982]
["bitfinex","SOLUSD",1757039565232,0.06,203.44,203.43,22.65910847]
["bitfinex","SOLUSD",1757039567609,0.06,203.47,203.43,34.94834801]
["bitfinex","SOLUSD",1757039567810,0.06,203.47,203.46,17.07774077]
["bitfinex","SOLUSD",1757039568021,0.06,203.47,203.46,13.59559401]
["bitfinex","SOLUSD",1757039568230,0.06,203.47,203.46,14.30559401]
["bitfinex","SOLUSD",1757039569133,0.06,203.47,203.46,17.78774077]
["bitfinex","SOLUSD",1757039569499,0.06,203.47,203.46,22.70271177]
["bitfinex","SOLUSD",1757039577632,0.06,203.47,203.46,61.18271177]
["bitfinex","SOLUSD",1757039577834,0.06,203.47,203.46,22.70271177]
["bitfinex","SOLUSD",1757039578129,0.06,203.47,203.46,61.18271177]
["bitfinex","SOLUSD",1757039580531,0.06,203.47,203.46,13.59559401]
["bitfinex","SOLUSD",1757039581317,0.06,203.47,203.46,14.30559401]
["bitfinex","SOLUSD",1757039581632,0.06,203.47,203.46,22.70271177]
["bitfinex","SOLUSD",1757039582018,0.06,203.47,203.46,19.22056501]
["bitfinex","SOLUSD",1757039582736,0.06,203.47,203.46,14.30559401]
["bitfinex","SOLUSD",1757039582935,0.06,203.47,203.46,19.22056501]
["bitfinex","SOLUSD",1757039586045,0.06,203.47,203.46,13.59559401]
["bitfinex","SOLUSD",1757039588738,4.21214676,203.47,203.43,0.03]
["bitfinex","SOLUSD",1757039588943,3.48214676,203.45,203.43,38.49]
["bitfinex","SOLUSD",1757039589239,4.15214676,203.44,203.43,0.03]
["bitfinex","SOLUSD",1757039592444,3.48214676,203.44,203.43,0.03]
["bitfinex","SOLUSD",1757039592637,26.0,203.44,203.43,0.03]
["bitfinex","SOLUSD",1757039593546,26.0,203.44,203.43,0.74]
["bitfinex","SOLUSD",1757039593742,26.0,203.44,203.43,0.03]
["bitfinex","SOLUSD",1757039601440,2.23035495,203.45,203.43,0.03]
["bitfinex","SOLUSD",1757039601634,2.92035495,203.45,203.43,0.03]
["bitfinex","SOLUSD",1757039602243,26.0,203.44,203.43,0.03]
["bitfinex","SOLUSD",1757039603028,2.23035495,203.45,203.43,0.03]
["bitfinex","SOLUSD",1757039603941,2.23035495,203.46,203.43,0.7]
["bitfinex","SOLUSD",1757039604847,0.06,203.47,203.44,0.67]
["bitfinex","SOLUSD",1757039605026,0.06,203.47,203.46,15.82594896]
["bitfinex","SOLUSD",1757039605234,0.06,203.47,203.46,54.93594896]
["bitfinex","SOLUSD",1757039606139,0.06,203.47,203.46,59.85091996]
["bitfinex","SOLUSD",1757039606747,0.06,203.47,203.46,61.82044161]
["bitfinex","SOLUSD",1757039618657,0.06,203.49,203.47,13.59559401]
["bitfinex","SOLUSD",1757039618853,0.06,203.49,203.48,54.22594896]
["bitfinex","SOLUSD",1757039619160,0.06,203.49,203.48,54.89594896]
["bitfinex","SOLUSD",1757039619364,0.06,203.49,203.48,56.86508279]
["bitfinex","SOLUSD",1757039620261,0.06,203.49,203.48,61.7795707]
["bitfinex","SOLUSD",1757039623061,0.06,203.52,203.49,13.59559401]
["bitfinex","SOLUSD",1757039623263,1e-08,203.52,203.51,15.82594896]
["bitfinex","SOLUSD",1757039623453,1e-08,203.53,203.51,15.82594896]
["bitfinex","SOLUSD",1757039623651,1e-08,203.53,203.52,54.89594896]
["bitfinex","SOLUSD",1757039624152,1e-08,203.53,203.52,56.86450134]
["bitfinex","SOLUSD",1757039624347,0.2,203.65,203.53,13.59559401]
["bitfinex","SOLUSD",1757039624565,0.69,203.63,203.56,15.82594896]
["bitfinex","SOLUSD",1757039624761,1e-08,203.57,203.56,54.22594896]
["bitfinex","SOLUSD",1757039624990,1e-08,203.57,203.56,57.32630391]
["bitfinex","SOLUSD",1757039626185,1e-08,203.57,203.56,55.09594896]
["bitfinex","SOLUSD",1757039626357,1e-08,203.57,203.56,62.2388604]
["bitfinex","SOLUSD",1757039628855,1e-08,203.57,203.56,62.73011604]
["bitfinex","SOLUSD",1757039632264,1e-08,203.57,203.56,60.45976109]
["bitfinex","SOLUSD",1757039632577,1e-08,203.57,203.56,62.1988604]
["bitfinex","SOLUSD",1757039638485,1e-08,203.57,203.56,23.8388604]
["bitfinex","SOLUSD",1757039638675,1e-08,203.57,203.56,62.1988604]
["bitfinex","SOLUSD",1757039639691,1e-08,203.57,203.56,62.2288604]
["bitfinex","SOLUSD",1757039640493,1e-08,203.57,203.56,142.2288604]
["bitfinex","SOLUSD",1757039640790,0.06,203.6,203.57,13.59559401]
["bitfinex","SOLUSD",1757039640990,0.2,203.65,203.59,15.82594896]
["bitfinex","SOLUSD",1757039641293,0.2,203.65,203.64,15.82594896]
["bitfinex","SOLUSD",1757039641493,0.2,203.65,203.64,54.16594896]
["bitfinex","SOLUSD",1757039641877,0.2,203.65,203.64,68.9221035]
["bitfinex","SOLUSD",1757039642083,0.2,203.65,203.64,73.83273009]
["bitfinex","SOLUSD",1757039642277,0.2,203.65,203.64,74.55273009]
["bitfinex","SOLUSD",1757039642995,0.2,203.68,203.65,13.59559401]
["bitfinex","SOLUSD",1757039643176,0.2,203.68,203.67,15.82594896]
["bitfinex","SOLUSD",1757039643991,0.2,203.68,203.67,30.58065202]
["bitfinex","SOLUSD",1757039644178,0.2,203.68,203.67,35.49055529]
["bitfinex","SOLUSD",1757039646274,0.2,203.68,203.67,36.21055529]
["bitfinex","SOLUSD",1757039649895,1e-08,203.68,203.67,36.21055529]
["bitfinex","SOLUSD",1757039651596,0.7,203.74,203.67,48.48531347]
["bitfinex","SOLUSD",1757039651787,0.7,203.76,203.74,13.59559401]
["bitfinex","SOLUSD",1757039651987,0.2,203.78,203.75,51.91559401]
["bitfinex","SOLUSD",1757039652589,0.7,203.77,203.75,51.91559401]
["bitfinex","SOLUSD",1757039652898,0.7,203.76,203.75,51.91559401]
["bitfinex","SOLUSD",1757039655597,0.7,203.77,203.76,13.59559401]
["bitfinex","SOLUSD",1757039655806,0.2,203.78,203.76,15.82594896]
["bitfinex","SOLUSD",1757039656199,0.9,203.78,203.76,54.12594896]
["bitfinex","SOLUSD",1757039657299,0.9,203.78,203.76,59.03354316]
["bitfinex","SOLUSD",1757039657504,0.2,203.78,203.76,20.73354316]
["bitfinex","SOLUSD",1757039657712,0.2,203.78,203.77,51.89559401]
["bitfinex","SOLUSD",1757039658206,0.91,203.78,203.77,51.89559401]
["bitfinex","SOLUSD",1757039658504,0.2,203.78,203.77,51.89559401]
["bitfinex","SOLUSD",1757039659488,0.2,203.78,203.77,56.80308775]
["bitfinex","SOLUSD",1757039661293,0.2,203.78,203.77,18.50308775]
["bitfinex","SOLUSD",1757039661499,0.2,203.78,203.77,56.80308775]
["bitfinex","SOLUSD",1757039661892,0.2,203.78,203.77,51.89559401]
["bitfinex","SOLUSD",1757039662405,0.2,203.78,203.77,59.0334427]
["bitfinex","SOLUSD",1757039662591,0.2,203.78,203.77,20.7334427]
["bitfinex","SOLUSD",1757039662790,0.2,203.78,203.77,61.66986603]
["bitfinex","SOLUSD",1757039663495,0.2,203.78,203.77,62.91126294]
["bitfinex","SOLUSD",1757039666289,0.2,203.78,203.77,57.9837692]
["bitfinex","SOLUSD",1757039666490,0.2,203.78,203.77,62.86423226]
["bitfinex","SOLUSD",1757039666906,0.2,203.78,203.77,67.771726]
["bitfinex","SOLUSD",1757039671793,0.2,203.78,203.77,62.89126294]
["bitfinex","SOLUSD",1757039675619,0.2,203.78,203.77,67.80906771]
["bitfinex","SOLUSD",1757039676418,0.06,203.81,203.78,13.59559401]
["bitfinex","SOLUSD",1757039676607,0.06,203.81,203.8,17.06734587]
["bitfinex","SOLUSD",1757039677007,0.06,203.81,203.8,32.48189653]
["bitfinex","SOLUSD",1757039677819,0.06,203.81,203.8,37.38866787]
["bitfinex","SOLUSD",1757039678513,1e-08,203.81,203.8,37.38866787]
["bitfinex","SOLUSD",1757039679403,0.71,203.87,203.8,49.65559623]
["bitfinex","SOLUSD",1757039679611,0.71,203.89,203.85,17.06734587]
["bitfinex","SOLUSD",1757039679914,26.0,203.92,203.87,18.50068058]
["bitfinex","SOLUSD",1757039680108,0.71,203.91,203.89,13.59559401]
["bitfinex","SOLUSD",1757039680310,4.90293725,203.96,203.87,4.90508657]
["bitfinex","SOLUSD",1757039680311,29.47175186,203.93,203.9,51.83559401]
["bitfinex","SOLUSD",1757039680697,4.90270811,203.97,203.9,51.83559401]
["bitfinex","SOLUSD",1757039680897,29.47175186,203.94,203.9,51.83559401]
["bitfinex","SOLUSD",1757039681101,0.71,203.97,203.91,17.73734587]
["bitfinex","SOLUSD",1757039681409,0.71,203.98,203.93,17.06734587]
["bitfinex","SOLUSD",1757039681606,0.71,203.98,203.95,13.59559401]
["bitfinex","SOLUSD",1757039681913,0.71,203.98,203.97,13.59559401]
["bitfinex","SOLUSD",1757039682120,0.71,204.01,203.97,17.06734587]
["bitfinex","SOLUSD",1757039682415,0.71,204.03,203.99,13.59559401]
["bitfinex","SOLUSD",1757039682717,0.71,204.03,203.98,38.91]
["bitfinex","SOLUSD",1757039682718,0.71,204.03,204.01,13.59559401]
["bitfinex","SOLUSD",1757039682914,0.71,204.03,204.02,51.83559401]
["bitfinex","SOLUSD",1757039684706,4.18175186,204.03,204.02,51.83559401]
["bitfinex","SOLUSD",1757039684903,0.71,204.03,204.02,13.59559401]
["bitfinex","SOLUSD",1757039685103,4.18175186,204.03,204.02,51.83559401]
["bitfinex","SOLUSD",1757039685299,0.71,204.03,204.02,51.83559401]
["bitfinex","SOLUSD",1757039686215,4.18175186,204.05,204.02,51.83559401]
["bitfinex","SOLUSD",1757039687020,0.71,204.04,204.02,51.83559401]
["bitfinex","SOLUSD",1757039687537,29.47175186,204.05,204.02,51.83559401]
["bitfinex","SOLUSD",1757039687715,0.71,204.06,204.02,51.83559401]
["bitfinex","SOLUSD",1757039687906,4.13175186,204.05,204.02,51.83559401]
["bitfinex","SOLUSD",1757039688309,4.13175186,204.05,204.04,13.59559401]
["bitfinex","SOLUSD",1757039688525,4.13175186,204.05,204.04,51.81559401]
["bitfinex","SOLUSD",1757039688818,30.13175186,204.05,204.04,51.81559401]
["bitfinex","SOLUSD",1757039689032,0.66,204.05,204.04,51.81559401]
["bitfinex","SOLUSD",1757039690013,0.66,204.05,204.02,13.59559401]
["bitfinex","SOLUSD",1757039690336,3.47175186,204.06,204.03,38.22]
["bitfinex","SOLUSD",1757039690629,4.13175186,204.06,204.03,38.22]
["bitfinex","SOLUSD",1757039690821,3.47175186,204.06,204.03,38.22]
["bitfinex","SOLUSD",1757039691016,0.66,204.05,204.03,38.22]
["bitfinex","SOLUSD",1757039691624,3.47175186,204.06,204.03,38.22]
["bitfinex","SOLUSD",1757039691911,4.13175186,204.06,204.03,38.22]
["bitfinex","SOLUSD",1757039692106,4.13175186,204.06,204.02,18.49565439]
["bitfinex","SOLUSD",1757039692311,4.13175186,204.05,204.03,38.2]
["bitfinex","SOLUSD",1757039692711,4.13175186,204.05,204.04,38.2]
["bitfinex","SOLUSD",1757039693212,4.13175186,204.05,204.02,18.49565439]
["bitfinex","SOLUSD",1757039693420,3.47175186,204.04,204.03,51.79559401]
["bitfinex","SOLUSD",1757039694140,3.47175186,204.05,204.03,51.79559401]
["bitfinex","SOLUSD",1757039694318,3.47175186,204.05,204.03,13.59559401]
["bitfinex","SOLUSD",1757039694633,3.47175186,204.05,204.04,38.2]
["bitfinex","SOLUSD",1757039695035,3.53175186,204.05,204.04,38.2]
["bitfinex","SOLUSD",1757039695410,4.19175186,204.05,204.04,38.2]
["bitfinex","SOLUSD",1757039695624,3.53175186,204.05,204.04,38.2]
["bitfinex","SOLUSD",1757039698430,0.06,204.05,204.04,52.49559401]
["bitfinex","SOLUSD",1757039698826,0.06,204.05,204.04,60.86834567]
["bitfinex","SOLUSD",1757039699025,0.06,204.05,204.04,57.39659381]
["bitfinex","SOLUSD",1757039699221,0.06,204.05,204.04,60.86834567]
["bitfinex","SOLUSD",1757039700048,0.06,204.05,204.04,75.59624768]
["bitfinex","SOLUSD",1757039700540,0.06,204.05,204.04,67.20349602]
["bitfinex","SOLUSD",1757039701323,0.06,204.05,204.04,70.67524788]
["bitfinex","SOLUSD",1757039701649,0.06,204.05,204.04,72.10449582]
["bitfinex","SOLUSD",1757039702266,0.06,204.05,204.04,75.57624768]
["bitfinex","SOLUSD",1757039703042,0.06,204.05,204.04,70.67524788]
["bitfinex","SOLUSD",1757039703354,0.06,204.05,204.04,67.20349602]
["bitfinex","SOLUSD",1757039703963,0.06,204.05,204.04,29.02349602]
["bitfinex","SOLUSD",1757039704143,0.72,204.05,204.04,66.50349602]
["bitfinex","SOLUSD",1757039704444,0.06,204.05,204.04,55.90734587]
["bitfinex","SOLUSD",1757039704828,0.06,204.05,204.04,56.60734587]
["bitfinex","SOLUSD",1757039705050,0.06,204.05,204.04,61.50834567]
["bitfinex","SOLUSD",1757039707649,0.06,204.05,204.04,55.90734587]
["bitfinex","SOLUSD",1757039711350,0.06,204.05,204.04,56.60734587]
["bitfinex","SOLUSD",1757039714553,0.06,204.05,204.04,61.50834567]
["bitfinex","SOLUSD",1757039716372,0.06,204.05,204.04,60.80834567]
["bitfinex","SOLUSD",1757039717240,4.19175186,204.05,204.04,17.72734587]
["bitfinex","SOLUSD",1757039717451,4.19175186,204.05,204.04,13.59559401]
["bitfinex","SOLUSD",1757039718946,4.19175186,204.05,204.01,14.73079473]
["bitfinex","SOLUSD",1757039719145,3.47175186,204.02,204.01,13.59559401]
["bitfinex","SOLUSD",1757039719355,4.15175186,204.02,204.01,13.59559401]
["bitfinex","SOLUSD",1757039719547,0.68,204.02,204.01,13.59559401]
["bitfinex","SOLUSD",1757039719869,4.15175186,204.02,204.01,13.59559401]
["bitfinex","SOLUSD",1757039722942,4.15175186,204.02,204.0,13.59559401]
["bitfinex","SOLUSD",1757039723154,4.15175186,204.02,204.0,51.73559401]
["bitfinex","SOLUSD",1757039723461,2.21831921,204.01,204.0,51.73559401]
["bitfinex","SOLUSD",1757039723674,0.68,204.02,204.0,51.73559401]
["bitfinex","SOLUSD",1757039723863,2.21831921,204.01,204.0,51.73559401]
["bitfinex","SOLUSD",1757039726964,0.06,204.05,204.0,54.62391322]
["bitfinex","SOLUSD",1757039727269,0.06,204.05,204.01,2.88831921]
["bitfinex","SOLUSD",1757039727466,0.06,204.05,204.03,13.59559401]
["bitfinex","SOLUSD",1757039727767,1e-08,204.05,204.04,53.95391322]
["bitfinex","SOLUSD",1757039727945,1e-08,204.05,204.04,56.17223243]
["bitfinex","SOLUSD",1757039728152,1e-08,204.05,204.04,56.84223243]
["bitfinex","SOLUSD",1757039728752,1e-08,204.05,204.04,61.74323223]
["bitfinex","SOLUSD",1757039729153,1.96362386,204.19,204.04,61.74323223]
["bitfinex","SOLUSD",1757039729464,2.21831921,204.15,204.1,13.59559401]
["bitfinex","SOLUSD",1757039729765,0.68,204.18,204.12,13.59559401]
["bitfinex","SOLUSD",1757039729766,2.21831921,204.16,204.12,13.59559401]
["bitfinex","SOLUSD",1757039729957,2.21831921,204.17,204.13,38.81]
["bitfinex","SOLUSD",1757039730163,26.68,204.2,204.15,13.59559401]
["bitfinex","SOLUSD",1757039730476,2.21831921,204.18,204.16,38.14]
["bitfinex","SOLUSD",1757039730763,2.21831921,204.17,204.16,38.14]
["bitfinex","SOLUSD",1757039731170,2.89831921,204.17,204.15,38.14]
["bitfinex","SOLUSD",1757039731360,2.89831921,204.16,204.15,51.73559401]
["bitfinex","SOLUSD",1757039731672,2.89831921,204.16,204.15,13.59559401]
["bitfinex","SOLUSD",1757039731967,2.21831921,204.16,204.15,13.59559401]
["bitfinex","SOLUSD",1757039732854,0.06,204.2,204.16,13.59559401]
["bitfinex","SOLUSD",1757039733084,0.06,204.2,204.17,38.79]
["bitfinex","SOLUSD",1757039733289,0.06,204.2,204.12,12.24769743]
["bitfinex","SOLUSD",1757039733290,2.21831921,204.19,204.18,13.59559401]
["bitfinex","SOLUSD",1757039733455,2.21831921,204.19,204.18,53.93391322]
["bitfinex","SOLUSD",1757039733853,0.06,204.2,204.18,53.93391322]
["bitfinex","SOLUSD",1757039734069,2.21831921,204.19,204.18,53.93391322]
["bitfinex","SOLUSD",1757039734288,2.89831921,204.19,204.12,0.67]
["bitfinex","SOLUSD",1757039734471,0.68,204.19,204.13,43.01864167]
["bitfinex","SOLUSD",1757039734681,2.21831921,204.15,204.14,15.81391322]
["bitfinex","SOLUSD",1757039735174,2.21831921,204.16,204.14,21.38251222]
["bitfinex","SOLUSD",1757039735376,2.21831921,204.17,204.16,13.59559401]
["bitfinex","SOLUSD",1757039736563,2.21831921,204.17,204.16,38.12]
["bitfinex","SOLUSD",1757039736564,2.89831921,204.17,204.16,38.12]
["bitfinex","SOLUSD",1757039736777,2.89831921,204.17,204.14,51.71559401]
["bitfinex","SOLUSD",1757039736973,2.21831921,204.15,204.14,51.71559401]
["bitfinex","SOLUSD",1757039737157,2.21831921,204.16,204.14,51.71559401]
["bitfinex","SOLUSD",1757039737355,2.21831921,204.16,204.15,0.67]
["bitfinex","SOLUSD",1757039738173,26.0,204.19,204.15,0.67]
["bitfinex","SOLUSD",1757039738174,2.21831921,204.17,204.15,0.67]
["bitfinex","SOLUSD",1757039738381,2.21831921,204.17,204.16,51.71559401]
["bitfinex","SOLUSD",1757039738879,0.74,204.2,204.17,13.59559401]
["bitfinex","SOLUSD",1757039739078,2.21831921,204.18,204.17,13.59559401]
["bitfinex","SOLUSD",1757039741261,0.06,204.2,204.17,19.16346637]
["bitfinex","SOLUSD",1757039741465,2.21831921,204.19,204.18,51.71559401]
["bitfinex","SOLUSD",1757039741666,2.21831921,204.19,204.18,52.38559401]
["bitfinex","SOLUSD",1757039742271,0.06,204.2,204.19,13.59559401]
["bitfinex","SOLUSD",1757039742471,0.06,204.2,204.19,19.16299349]
["bitfinex","SOLUSD",1757039742768,0.06,204.2,204.19,33.88222417]
["bitfinex","SOLUSD",1757039743774,0.06,204.2,204.19,28.31482469]
["bitfinex","SOLUSD",1757039743978,0.06,204.2,204.19,28.98482469]
["bitfinex","SOLUSD",1757039744184,0.06,204.2,204.19,33.88222417]
["bitfinex","SOLUSD",1757039745592,0.06,204.2,204.19,33.21222417]
["bitfinex","SOLUSD",1757039745883,0.06,204.2,204.19,28.98482469]
["bitfinex","SOLUSD",1757039747174,0.06,204.2,204.19,33.88222417]
["bitfinex","SOLUSD",1757039749178,0.06,204.2,204.19,28.98482469]
["bitfinex","SOLUSD",1757039749579,0.06,204.2,204.19,14.30559401]
["bitfinex","SOLUSD",1757039749890,0.06,204.2,204.19,16.52391322]
["bitfinex","SOLUSD",1757039750097,0.06,204.2,204.19,21.4213127]
["bitfinex","SOLUSD",1757039751076,0.06,204.2,204.19,20.7113127]
["bitfinex","SOLUSD",1757039752092,0.06,204.2,204.19,21.4213127]
["bitfinex","SOLUSD",1757039754876,2.27831921,204.2,204.19,20.7113127]
["bitfinex","SOLUSD",1757039755282,2.27831921,204.2,204.19,21.4213127]
["bitfinex","SOLUSD",1757039756086,2.27831921,204.2,204.19,19.20299349]
["bitfinex","SOLUSD",1757039756983,0.06,204.2,204.19,19.20299349]
["bitfinex","SOLUSD",1757039757386,0.06,204.2,204.19,33.91861412]
["bitfinex","SOLUSD",1757039758090,0.06,204.2,204.19,19.20299349]
["bitfinex","SOLUSD",1757039758600,0.06,204.2,204.19,18.49299349]
["bitfinex","SOLUSD",1757039758797,0.06,204.2,204.19,51.67559401]
["bitfinex","SOLUSD",1757039758798,2.94831921,204.2,204.19,51.67559401]
["bitfinex","SOLUSD",1757039758997,2.27831921,204.2,204.19,51.67559401]
["bitfinex","SOLUSD",1757039761303,2.94831921,204.2,204.17,38.08]
["bitfinex","SOLUSD",1757039761477,0.67,204.19,204.18,13.59559401]
["bitfinex","SOLUSD",1757039761982,0.06,204.2,204.18,13.59559401]
["bitfinex","SOLUSD",1757039762609,0.06,204.2,204.19,51.67559401]
["bitfinex","SOLUSD",1757039762906,2.27831921,204.2,204.19,51.67559401]
["bitfinex","SOLUSD",1757039764494,2.27831921,204.2,204.19,51.67559401]
["bitfinex","SOLUSD",1757039767325,2.27831921,204.2,204.18,13.59559401]
["bitfinex","SOLUSD",1757039767326,2.94831921,204.2,204.18,13.59559401]
["bitfinex","SOLUSD",1757039767494,2.88831921,204.19,204.15,38.08]
["bitfinex","SOLUSD",1757039767806,26.06,204.2,204.15,51.67559401]
["bitfinex","SOLUSD",1757039767807,2.21831921,204.16,204.15,51.67559401]
["bitfinex","SOLUSD",1757039768110,2.88831921,204.16,204.09,3.27089557]
["bitfinex","SOLUSD",1757039768319,2.21831921,204.11,204.1,51.67559401]
["bitfinex","SOLUSD",1757039768519,2.21831921,204.11,204.1,52.38559401]
["bitfinex","SOLUSD",1757039769324,2.21831921,204.11,204.1,57.28515304]
["bitfinex","SOLUSD",1757039769487,0.67,204.16,204.1,57.28515304]
["bitfinex","SOLUSD",1757039769693,2.21831921,204.17,204.12,13.59559401]
["bitfinex","SOLUSD",1757039769908,2.21831921,204.17,204.14,13.59559401]
["bitfinex","SOLUSD",1757039770198,2.21831921,204.17,204.16,13.59559401]
["bitfinex","SOLUSD",1757039771014,2.21831921,204.17,204.16,14.30559401]
["bitfinex","SOLUSD",1757039771220,2.21831921,204.17,204.16,19.20371313]
["bitfinex","SOLUSD",1757039773213,2.21831921,204.17,204.16,18.49371313]
["bitfinex","SOLUSD",1757039773792,0.06,204.2,204.16,18.49371313]
["bitfinex","SOLUSD",1757039773991,2.21831921,204.17,204.16,19.20371313]
["bitfinex","SOLUSD",1757039774193,0.06,204.2,204.16,19.20371313]
["bitfinex","SOLUSD",1757039774194,0.06,204.2,204.16,57.28371313]
["bitfinex","SOLUSD",1757039774423,0.06,204.2,204.18,13.59559401]
["bitfinex","SOLUSD",1757039774599,0.06,204.2,204.19,51.67559401]
["bitfinex","SOLUSD",1757039774808,0.06,204.2,204.19,52.38559401]
["bitfinex","SOLUSD",1757039775021,0.06,204.2,204.19,57.28299349]
["bitfinex","SOLUSD",1757039777514,0.06,204.2,204.19,13.59559401]
["bitfinex","SOLUSD",1757039777713,0.06,204.2,204.19,57.28299349]
["bitfinex","SOLUSD",1757039785220,3.51840856,204.2,204.19,56.57299349]
["bitfinex","SOLUSD",1757039785428,0.06,204.2,204.19,56.57299349]
["bitfinex","SOLUSD",1757039785625,3.51840856,204.2,204.19,57.22299349]
["bitfinex","SOLUSD",1757039785826,3.51840856,204.2,204.19,13.59559401]
["bitfinex","SOLUSD",1757039786013,4.19840856,204.2,204.19,51.67559401]
["bitfinex","SOLUSD",1757039786209,26.74,204.2,204.19,38.08]
["bitfinex","SOLUSD",1757039786415,30.19840856,204.2,204.18,38.08]
["bitfinex","SOLUSD",1757039786721,4.13840856,204.19,204.18,13.59559401]
["bitfinex","SOLUSD",1757039787444,4.13840856,204.19,204.17,38.08]
["bitfinex","SOLUSD",1757039787617,3.45840856,204.18,204.17,51.67559401]
["bitfinex","SOLUSD",1757039789520,0.68,204.19,204.17,51.67559401]
["bitfinex","SOLUSD",1757039789838,3.45840856,204.18,204.17,51.67559401]
["bitfinex","SOLUSD",1757039790036,4.13840856,204.18,204.17,13.59559401]
["bitfinex","SOLUSD",1757039791533,3.45840856,204.18,204.17,13.59559401]
["bitfinex","SOLUSD",1757039791737,4.13840856,204.18,204.17,13.59559401]
["bitfinex","SOLUSD",1757039791942,26.0,204.17,204.13,38.08]
["bitfinex","SOLUSD",1757039792114,3.45840856,204.14,204.12,13.59559401]
["bitfinex","SOLUSD",1757039792314,0.68,204.16,204.1,51.67559401]
["bitfinex","SOLUSD",1757039792315,3.45840856,204.13,204.1,51.67559401]
["bitfinex","SOLUSD",1757039792516,3.45840856,204.11,204.1,51.67559401]
["bitfinex","SOLUSD",1757039793736,3.45840856,204.11,204.1,13.59559401]
["bitfinex","SOLUSD",1757039794035,4.13840856,204.11,204.09,38.08]
["bitfinex","SOLUSD",1757039794219,4.13840856,204.1,204.08,0.03]
["bitfinex","SOLUSD",1757039794416,3.45840856,204.09,204.08,13.62559401]
["bitfinex","SOLUSD",1757039796938,3.45840856,204.09,204.08,0.03]
["bitfinex","SOLUSD",1757039797135,26.0,204.12,204.08,0.68]
["bitfinex","SOLUSD",1757039797442,29.45840856,204.12,204.09,13.59559401]
["bitfinex","SOLUSD",1757039797671,29.45840856,204.12,204.08,38.11]
["bitfinex","SOLUSD",1757039797672,29.45840856,204.12,204.11,13.59559401]
["bitfinex","SOLUSD",1757039797939,3.45840856,204.12,204.11,13.59559401]
["bitfinex","SOLUSD",1757039799335,3.45840856,204.12,204.11,14.24559401]
["bitfinex","SOLUSD",1757039800126,3.45840856,204.12,204.11,13.59559401]
["bitfinex","SOLUSD",1757039803936,3.45840856,204.12,204.11,19.144913]
["bitfinex","SOLUSD",1757039804936,3.45840856,204.14,204.11,19.144913]
["bitfinex","SOLUSD",1757039805134,3.45840856,204.14,204.13,13.59559401]
["bitfinex","SOLUSD",1757039805334,3.45840856,204.14,204.13,14.24559401]
["bitfinex","SOLUSD",1757039806136,3.45840856,204.14,204.13,19.14443298]
["bitfinex","SOLUSD",1757039806849,3.45840856,204.14,204.13,14.24559401]
["bitfinex","SOLUSD",1757039807349,3.45840856,204.14,204.13,19.14443298]
["bitfinex","SOLUSD",1757039807532,3.45840856,204.15,204.13,19.14443298]
["bitfinex","SOLUSD",1757039807729,3.45840856,204.17,204.14,52.32559401]
["bitfinex","SOLUSD",1757039807946,0.06,204.2,204.16,13.59559401]
["bitfinex","SOLUSD",1757039808125,3.45840856,204.19,204.16,51.67559401]
["bitfinex","SOLUSD",1757039808442,3.45840856,204.19,204.17,0.66]
["bitfinex","SOLUSD",1757039808623,3.45840856,204.18,204.17,14.25559401]
["bitfinex","SOLUSD",1757039809534,0.06,204.18,204.17,14.25559401]
["bitfinex","SOLUSD",1757039809741,3.51840856,204.18,204.17,14.25559401]
["bitfinex","SOLUSD",1757039810043,4.17840856,204.18,204.17,13.59559401]
["bitfinex","SOLUSD",1757039810540,3.51840856,204.18,204.17,13.59559401]
["bitfinex","SOLUSD",1757039812834,4.17840856,204.18,204.17,13.59559401]
["bitfinex","SOLUSD",1757039813228,3.51840856,204.18,204.17,13.59559401]
["bitfinex","SOLUSD",1757039814941,3.51840856,204.18,204.14,0.66]
["bitfinex","SOLUSD",1757039815156,3.45840856,204.15,204.14,51.67559401]
["bitfinex","SOLUSD",1757039815447,3.45840856,204.15,204.14,13.59559401]
["bitfinex","SOLUSD",1757039815639,3.45840856,204.15,204.11,51.67559401]
["bitfinex","SOLUSD",1757039815640,4.11840856,204.15,204.11,51.67559401]
["bitfinex","SOLUSD",1757039815838,3.45840856,204.12,204.11,51.67559401]
["bitfinex","SOLUSD",1757039816243,3.45840856,204.12,204.11,52.33559401]
["bitfinex","SOLUSD",1757039816640,31.55804616,204.17,204.11,52.33559401]
["bitfinex","SOLUSD",1757039816839,3.45840856,204.12,204.11,52.33559401]
["bitfinex","SOLUSD",1757039817025,3.45840856,204.12,204.11,51.67559401]
["bitfinex","SOLUSD",1757039817229,3.45840856,204.12,204.1,13.59559401]
["bitfinex","SOLUSD",1757039817445,3.45840856,204.11,204.1,51.67559401]
["bitfinex","SOLUSD",1757039818049,4.11840856,204.11,204.08,4.03]
["bitfinex","SOLUSD",1757039818236,3.45840856,204.09,204.08,17.62559401]
["bitfinex","SOLUSD",1757039818855,30.11840856,204.09,204.08,4.03]
["bitfinex","SOLUSD",1757039819042,29.45840856,204.09,204.08,4.03]
["bitfinex","SOLUSD",1757039819244,30.11840856,204.09,204.08,4.03]
["bitfinex","SOLUSD",1757039819450,29.45840856,204.09,204.08,4.03]
["bitfinex","SOLUSD",1757039819753,14.73079473,204.14,204.09,13.59559401]
["bitfinex","SOLUSD",1757039819961,3.45840856,204.13,204.12,13.59559401]
["bitfinex","SOLUSD",1757039820142,3.45840856,204.14,204.12,14.25559401]
["bitfinex","SOLUSD",1757039820337,3.45840856,204.13,204.1,38.1]
["bitfinex","SOLUSD",1757039820536,0.66,204.16,204.11,13.59559401]
["bitfinex","SOLUSD",1757039820537,3.45840856,204.12,204.11,13.59559401]
["bitfinex","SOLUSD",1757039821137,4.11840856,204.12,204.09,13.59559401]
["bitfinex","SOLUSD",1757039821455,3.45840856,204.1,204.09,13.59559401]
["bitfinex","SOLUSD",1757039821959,3.45840856,204.1,204.09,14.25559401]
["bitfinex","SOLUSD",1757039822966,3.45840856,204.1,204.09,13.59559401]
["bitfinex","SOLUSD",1757039824047,3.45840856,204.1,204.09,14.25559401]
["bitfinex","SOLUSD",1757039824438,3.45840856,204.1,204.09,13.59559401]
["bitfinex","SOLUSD",1757039824660,3.45840856,204.1,204.08,4.03]
["bitfinex","SOLUSD",1757039824854,3.45840856,204.09,204.08,4.03]
["bitfinex","SOLUSD",1757039825464,4.11840856,204.09,204.08,4.03]
["bitfinex","SOLUSD",1757039825861,30.11840856,204.09,204.08,4.03]
["bitfinex","SOLUSD",1757039826057,4.11840856,204.09,204.08,4.03]
["bitfinex","SOLUSD",1757039826258,9.01820766,204.09,204.08,4.03]
["bitfinex","SOLUSD",1757039826457,4.11840856,204.09,204.08,4.03]
["bitfinex","SOLUSD",1757039826859,9.01820766,204.09,204.08,4.03]
["bitfinex","SOLUSD",1757039827064,26.0,204.06,204.05,0.03]
["bitfinex","SOLUSD",1757039827363,29.45840856,204.06,204.05,0.03]
["bitfinex","SOLUSD",1757039827576,4.11840856,204.06,204.05,0.03]
["bitfinex","SOLUSD",1757039828256,9.01892801,204.06,204.05,0.03]
["bitfinex","SOLUSD",1757039829186,26.0,204.04,204.03,0.03]
["bitfinex","SOLUSD",1757039829350,3.45840856,204.04,203.95,0.66]
["bitfinex","SOLUSD",1757039829549,26.0,204.02,203.96,13.59559401]
["bitfinex","SOLUSD",1757039829744,26.0,204.02,203.94,13.59559401]
["bitfinex","SOLUSD",1757039829966,26.0,204.02,203.97,0.66]
["bitfinex","SOLUSD",1757039830178,26.0,204.02,203.98,0.66]
["bitfinex","SOLUSD",1757039830474,26.66,204.02,203.96,13.59559401]
["bitfinex","SOLUSD",1757039830773,3.45840856,203.97,203.96,13.59559401]
["bitfinex","SOLUSD",1757039830972,3.45840856,203.97,203.96,14.25559401]
["bitfinex","SOLUSD",1757039831548,3.45840856,203.97,203.94,13.59559401]
["bitfinex","SOLUSD",1757039831745,3.45840856,203.95,203.94,13.59559401]
["bitfinex","SOLUSD",1757039832363,3.45840856,203.95,203.94,14.25559401]
["bitfinex","SOLUSD",1757039833668,3.45840856,203.95,203.92,0.66]
["bitfinex","SOLUSD",1757039833864,31.56248407,203.98,203.93,13.59559401]
["bitfinex","SOLUSD",1757039834160,26.0,203.95,203.92,0.66]
["bitfinex","SOLUSD",1757039834577,26.0,203.97,203.91,18.49970932]
["bitfinex","SOLUSD",1757039834760,26.0,203.97,203.93,0.66]
["bitfinex","SOLUSD",1757039834955,3.45840856,203.94,203.91,13.59559401]
["bitfinex","SOLUSD",1757039835195,3.45840856,203.92,203.91,13.59559401]
["bitfinex","SOLUSD",1757039835773,3.45840856,203.92,203.9,38.14]
["bitfinex","SOLUSD",1757039835968,3.45840856,203.91,203.9,51.73559401]
["bitfinex","SOLUSD",1757039836169,3.45840856,203.91,203.9,13.59559401]
["bitfinex","SOLUSD",1757039839161,3.45840856,203.91,203.9,19.2098819]
["bitfinex","SOLUSD",1757039840073,3.45840856,203.91,203.9,14.30559401]
["bitfinex","SOLUSD",1757039841959,3.45840856,203.91,203.87,43.14487206]
["bitfinex","SOLUSD",1757039842165,0.68,203.93,203.88,13.59559401]
["bitfinex","SOLUSD",1757039842364,3.45840856,203.89,203.88,13.59559401]
["bitfinex","SOLUSD",1757039843362,3.45840856,203.89,203.87,38.24]
["bitfinex","SOLUSD",1757039843570,3.45840856,203.88,203.87,0.1]
["bitfinex","SOLUSD",1757039844584,4.90425122,203.91,203.87,0.1]
["bitfinex","SOLUSD",1757039844777,26.0,203.92,203.88,0.74]
["bitfinex","SOLUSD",1757039845083,3.45840856,203.9,203.89,0.71]
["bitfinex","SOLUSD",1757039845467,2.2204451,203.9,203.89,0.71]
["bitfinex","SOLUSD",1757039848380,132.9,203.95,203.89,0.71]
["bitfinex","SOLUSD",1757039848584,132.9,203.95,203.89,7.83505052]
["bitfinex","SOLUSD",1757039848780,132.9,203.95,203.9,0.71]
["bitfinex","SOLUSD",1757039848994,135.1204451,203.95,203.9,0.71]
["bitfinex","SOLUSD",1757039849192,132.9,203.95,203.9,0.71]
["bitfinex","SOLUSD",1757039849880,132.9,203.95,203.92,13.59559401]
["bitfinex","SOLUSD",1757039850088,132.9,203.95,203.93,0.71]
["bitfinex","SOLUSD",1757039850281,132.9,203.95,203.94,0.71]
["bitfinex","SOLUSD",1757039850478,2.2204451,203.98,203.95,13.59559401]
["bitfinex","SOLUSD",1757039850681,2.2204451,203.99,203.96,0.71]
["bitfinex","SOLUSD",1757039850879,2.2204451,203.99,203.97,0.71]
["bitfinex","SOLUSD",1757039851292,2.2204451,204.0,203.97,0.71]
["bitfinex","SOLUSD",1757039851499,2.2204451,204.0,203.98,13.59559401]
["bitfinex","SOLUSD",1757039851701,28.2204451,204.0,203.98,13.59559401]
["bitfinex","SOLUSD",1757039852390,26.0,204.0,203.98,18.49796348]
["bitfinex","SOLUSD",1757039852990,28.9004451,204.0,203.96,4.9026996]
["bitfinex","SOLUSD",1757039853196,2.9004451,203.99,203.95,18.49875652]
["bitfinex","SOLUSD",1757039853385,2.2204451,203.99,203.95,18.49875652]
["bitfinex","SOLUSD",1757039853596,2.2204451,203.99,203.95,19.20875652]
["bitfinex","SOLUSD",1757039854373,2.2204451,203.97,203.92,38.16]
["bitfinex","SOLUSD",1757039854578,2.2204451,203.96,203.93,13.59559401]
["bitfinex","SOLUSD",1757039854793,26.74,204.03,203.95,15.81603911]
["bitfinex","SOLUSD",1757039854990,2.2204451,204.02,203.97,13.59559401]
["bitfinex","SOLUSD",1757039855194,2.9004451,204.01,203.97,13.59559401]
["bitfinex","SOLUSD",1757039855389,2.9004451,204.01,203.96,13.59559401]
["bitfinex","SOLUSD",1757039855588,2.2204451,204.0,203.96,13.59559401]
["bitfinex","SOLUSD",1757039855791,2.2204451,203.98,203.94,13.59559401]
["bitfinex","SOLUSD",1757039856181,2.2204451,203.97,203.94,13.59559401]
["bitfinex","SOLUSD",1757039856382,2.2204451,203.96,203.94,13.59559401]
["bitfinex","SOLUSD",1757039856582,26.0,203.98,203.95,0.71]
["bitfinex","SOLUSD",1757039856796,26.0,203.98,203.94,13.59559401]
["bitfinex","SOLUSD",1757039856797,28.9004451,203.98,203.94,13.59559401]
["bitfinex","SOLUSD",1757039856981,28.2204451,203.98,203.94,13.59559401]
["bitfinex","SOLUSD",1757039857194,28.2204451,203.98,203.94,14.30559401]
["bitfinex","SOLUSD",1757039857598,2.2204451,203.97,203.94,13.59559401]
["bitfinex","SOLUSD",1757039858295,26.68,203.98,203.94,13.59559401]
["bitfinex","SOLUSD",1757039858604,2.2204451,203.97,203.94,13.59559401]
["bitfinex","SOLUSD",1757039859592,26.68,203.98,203.94,18.4989829]
["bitfinex","SOLUSD",1757039859792,2.2204451,203.97,203.94,19.2089829]
["bitfinex","SOLUSD",1757039860710,2.2204451,203.98,203.95,0.71]
["bitfinex","SOLUSD",1757039860908,26.0,203.99,203.96,0.71]
["bitfinex","SOLUSD",1757039861090,26.0,203.99,203.97,0.71]
["bitfinex","SOLUSD",1757039861499,28.2204451,204.0,203.97,0.71]
["bitfinex","SOLUSD",1757039862406,2.2204451,204.0,203.97,0.71]
["bitfinex","SOLUSD",1757039863899,2.2204451,204.0,203.96,4.90289412]
["bitfinex","SOLUSD",1757039864098,2.2204451,204.0,203.96,5.61289412]
["bitfinex","SOLUSD",1757039865012,2.2204451,204.0,203.97,0.71]
["bitfinex","SOLUSD",1757039867511,2.2204451,203.99,203.97,0.71]
["bitfinex","SOLUSD",1757039868196,0.06,204.03,203.97,4.90259248]
["bitfinex","SOLUSD",1757039868396,28.2204451,204.02,203.98,0.67]
["bitfinex","SOLUSD",1757039868610,28.2204451,204.02,203.99,0.67]
["bitfinex","SOLUSD",1757039868900,2.2204451,204.02,203.99,0.67]
["bitfinex","SOLUSD",1757039869106,2.2804451,204.03,203.99,0.67]
["bitfinex","SOLUSD",1757039869308,28.2804451,204.03,204.0,0.67]
["bitfinex","SOLUSD",1757039869616,26.06,204.03,204.02,4.90148024]
["bitfinex","SOLUSD",1757039869814,26.06,204.03,204.02,0.67]
["bitfinex","SOLUSD",1757039870803,26.06,204.03,204.01,4.90171727]
["bitfinex","SOLUSD",1757039871319,0.06,204.03,204.01,4.90171727]
["bitfinex","SOLUSD",1757039871495,0.06,204.03,204.01,5.57171727]
["bitfinex","SOLUSD",1757039872218,0.06,204.03,204.02,0.67]
["bitfinex","SOLUSD",1757039873202,0.06,204.03,204.02,5.57148024]
["bitfinex","SOLUSD",1757039873406,0.06,204.03,204.02,19.16707425]
["bitfinex","SOLUSD",1757039873610,0.06,204.03,204.02,21.38751935]
["bitfinex","SOLUSD",1757039873903,0.06,204.03,204.02,19.16707425]
["bitfinex","SOLUSD",1757039876423,2.2804451,204.03,203.97,0.67]
["bitfinex","SOLUSD",1757039876623,2.2204451,204.02,203.98,14.26559401]
["bitfinex","SOLUSD",1757039876930,0.06,204.03,203.99,0.67]
["bitfinex","SOLUSD",1757039877227,0.06,204.03,204.0,13.59559401]
["bitfinex","SOLUSD",1757039877416,0.06,204.03,203.97,13.59559401]
["bitfinex","SOLUSD",1757039877417,2.2204451,204.01,203.97,13.59559401]
["bitfinex","SOLUSD",1757039877727,2.2204451,204.0,203.97,14.26559401]
["bitfinex","SOLUSD",1757039877912,0.06,204.03,203.99,13.59559401]
["bitfinex","SOLUSD",1757039877913,2.2204451,204.01,203.99,13.59559401]
["bitfinex","SOLUSD",1757039878117,2.2204451,204.02,203.99,14.26559401]
["bitfinex","SOLUSD",1757039879022,2.2204451,204.01,203.99,13.59559401]
["bitfinex","SOLUSD",1757039880526,2.2204451,204.01,203.99,4.90219167]
["bitfinex","SOLUSD",1757039880716,2.2204451,204.01,203.99,5.57219167]
["bitfinex","SOLUSD",1757039881333,0.06,204.03,204.01,13.59559401]
["bitfinex","SOLUSD",1757039881825,0.06,204.03,204.0,13.59559401]
["bitfinex","SOLUSD",1757039882030,2.2204451,204.01,203.91,0.67]
["bitfinex","SOLUSD",1757039882224,2.2204451,203.94,203.93,14.26559401]
["bitfinex","SOLUSD",1757039882531,2.2204451,203.96,203.93,0.67]
["bitfinex","SOLUSD",1757039882746,2.2204451,203.95,203.94,0.67]
["bitfinex","SOLUSD",1757039882927,2.2204451,203.95,203.92,0.03]
["bitfinex","SOLUSD",1757039883122,2.2204451,203.94,203.92,0.03]
["bitfinex","SOLUSD",1757039883316,2.2204451,203.94,203.93,13.59559401]
["bitfinex","SOLUSD",1757039884128,0.72,203.98,203.93,13.59559401]
["bitfinex","SOLUSD",1757039884331,2.2204451,203.95,203.93,13.59559401]
["bitfinex","SOLUSD",1757039884537,2.2204451,203.94,203.93,13.59559401]
["bitfinex","SOLUSD",1757039885030,2.2204451,203.95,203.93,14.26559401]
["bitfinex","SOLUSD",1757039885335,2.2204451,203.96,203.93,14.26559401]
["bitfinex","SOLUSD",1757039885731,2.2204451,203.95,203.93,13.59559401]
["bitfinex","SOLUSD",1757039887739,0.72,203.94,203.92,0.03]
["bitfinex","SOLUSD",1757039887932,28.9404451,203.93,203.92,0.03]
["bitfinex","SOLUSD",1757039888443,2.9404451,203.93,203.88,0.03]
["bitfinex","SOLUSD",1757039888628,2.2204451,203.89,203.88,0.03]
["bitfinex","SOLUSD",1757039889137,2.9404451,203.89,203.88,0.03]
["bitfinex","SOLUSD",1757039890040,7.84505052,203.89,203.88,0.03]
["bitfinex","SOLUSD",1757039890541,11.6929499,203.89,203.88,0.03]
["bitfinex","SOLUSD",1757039890739,7.84505052,203.89,203.88,0.03]
["bitfinex","SOLUSD",1757039892642,26.0,203.86,203.85,0.03]
["bitfinex","SOLUSD",1757039892844,28.2204451,203.86,203.85,0.03]
["bitfinex","SOLUSD",1757039893145,28.9404451,203.86,203.85,0.03]
["bitfinex","SOLUSD",1757039893536,2.9404451,203.86,203.85,0.03]
["bitfinex","SOLUSD",1757039893738,26.0,203.85,203.81,0.03]
["bitfinex","SOLUSD",1757039894042,7.12673496,203.82,203.81,0.03]
["bitfinex","SOLUSD",1757039894432,7.84673496,203.82,203.81,0.03]
["bitfinex","SOLUSD",1757039894631,5.62628986,203.82,203.81,0.03]
["bitfinex","SOLUSD",1757039894838,7.84673496,203.82,203.81,0.03]
["bitfinex","SOLUSD",1757039895854,2.2204451,203.82,203.81,0.03]
["bitfinex","SOLUSD",1757039897051,28.2204451,203.82,203.81,0.03]
["bitfinex","SOLUSD",1757039898350,2.2204451,203.82,203.81,0.03]
["bitfinex","SOLUSD",1757039898552,2.2204451,203.82,203.81,0.68]
["bitfinex","SOLUSD",1757039898750,0.7,203.89,203.81,0.68]
["bitfinex","SOLUSD",1757039899045,2.2204451,203.86,203.82,4.90628986]
["bitfinex","SOLUSD",1757039899451,26.0,203.86,203.83,0.65]
["bitfinex","SOLUSD",1757039899642,2.2204451,203.85,203.84,0.65]
["bitfinex","SOLUSD",1757039899838,2.2204451,203.85,203.82,0.65]
["bitfinex","SOLUSD",1757039900036,2.2204451,203.85,203.83,0.65]
["bitfinex","SOLUSD",1757039900236,2.2204451,203.85,203.81,4.93652547]
["bitfinex","SOLUSD",1757039900438,2.2204451,203.85,203.83,0.65]
["bitfinex","SOLUSD",1757039900841,26.0,203.87,203.84,0.65]
["bitfinex","SOLUSD",1757039900842,2.2204451,203.86,203.84,0.65]
["bitfinex","SOLUSD",1757039901045,2.2804451,203.86,203.84,0.65]
["bitfinex","SOLUSD",1757039901549,2.2804451,203.86,203.82,4.90628686]
["bitfinex","SOLUSD",1757039901550,0.06,203.86,203.85,0.65]
["bitfinex","SOLUSD",1757039902555,0.06,203.86,203.82,4.90628686]
["bitfinex","SOLUSD",1757039902856,0.06,203.86,203.83,5.5559812]
["bitfinex","SOLUSD",1757039903066,0.06,203.86,203.84,0.65]
["bitfinex","SOLUSD",1757039903561,0.06,203.86,203.85,0.65]
["bitfinex","SOLUSD",1757039904451,0.06,203.86,203.85,19.15116182]
["bitfinex","SOLUSD",1757039904658,0.06,203.86,203.85,21.37160692]
["bitfinex","SOLUSD",1757039905655,0.06,203.86,203.85,22.61982399]
["bitfinex","SOLUSD",1757039909038,0.06,203.86,203.85,19.15116182]
["bitfinex","SOLUSD",1757039913972,2.29468483,203.89,203.86,18.5006893]
["bitfinex","SOLUSD",1757039914451,2.99468483,203.89,203.84,18.50116263]
["bitfinex","SOLUSD",1757039914773,2.99468483,203.89,203.84,19.15116263]
["bitfinex","SOLUSD",1757039915561,2.99468483,203.89,203.84,18.50116263]
["bitfinex","SOLUSD",1757039915762,2.29468483,203.89,203.86,13.59559401]
["bitfinex","SOLUSD",1757039916267,3.46866217,203.88,203.85,4.90540048]
["bitfinex","SOLUSD",1757039916666,3.46866217,203.89,203.85,5.55540048]
["bitfinex","SOLUSD",1757039917265,3.46866217,203.88,203.85,4.90540048]
["bitfinex","SOLUSD",1757039917450,3.46866217,203.87,203.85,4.90540048]
["bitfinex","SOLUSD",1757039917875,3.46866217,203.88,203.85,4.90540048]
["bitfinex","SOLUSD",1757039918074,3.46866217,203.88,203.85,5.55540048]
["bitfinex","SOLUSD",1757039919565,0.06,203.89,203.85,5.55540048]
["bitfinex","SOLUSD",1757039919768,3.52866217,203.89,203.85,5.55540048]
["bitfinex","SOLUSD",1757039921176,3.52866217,203.89,203.85,4.90540048]
["bitfinex","SOLUSD",1757039921386,4.16866217,203.88,203.83,18.50146699]
["bitfinex","SOLUSD",1757039921559,3.46866217,203.86,203.83,18.50146699]
["bitfinex","SOLUSD",1757039921759,3.46866217,203.85,203.83,18.50146699]
["bitfinex","SOLUSD",1757039922177,3.46866217,203.86,203.83,18.50146699]
["bitfinex","SOLUSD",1757039922377,3.46866217,203.86,203.83,19.15146699]
["bitfinex","SOLUSD",1757039923760,0.76,203.89,203.84,0.65]
["bitfinex","SOLUSD",1757039923961,3.46866217,203.86,203.83,18.50146699]
["bitfinex","SOLUSD",1757039924175,3.46866217,203.86,203.83,19.15146699]
["bitfinex","SOLUSD",1757039925490,3.46866217,203.86,203.83,18.50146699]
["bitfinex","SOLUSD",1757039925682,3.46866217,203.86,203.84,0.65]
["bitfinex","SOLUSD",1757039925986,3.46866217,203.86,203.84,5.55577798]
["bitfinex","SOLUSD",1757039926363,3.46866217,203.86,203.84,4.90577798]
["bitfinex","SOLUSD",1757039926564,3.46866217,203.86,203.84,5.55577798]
["bitfinex","SOLUSD",1757039926983,3.46866217,203.86,203.84,0.65]
["bitfinex","SOLUSD",1757039927289,0.76,203.89,203.83,13.59559401]
["bitfinex","SOLUSD",1757039927290,3.46866217,203.85,203.83,13.59559401]
["bitfinex","SOLUSD",1757039927475,3.46866217,203.85,203.82,0.65]
["bitfinex","SOLUSD",1757039928084,26.0,203.82,203.81,0.03]
["bitfinex","SOLUSD",1757039928282,3.46866217,203.82,203.81,0.03]
["bitfinex","SOLUSD",1757039928981,26.0,203.83,203.81,0.03]
["bitfinex","SOLUSD",1757039929201,3.46866217,203.82,203.81,0.03]
["bitfinex","SOLUSD",1757039930280,4.18866217,203.82,203.81,0.03]
["bitfinex","SOLUSD",1757039931580,3.46866217,203.82,203.81,0.03]
["bitfinex","SOLUSD",1757039933489,3.46866217,203.87,203.82,13.59559401]
["bitfinex","SOLUSD",1757039933697,29.46866217,203.87,203.83,0.69]
["bitfinex","SOLUSD",1757039933873,29.46866217,203.87,203.84,0.69]
["bitfinex","SOLUSD",1757039934278,3.46866217,203.87,203.84,0.69]
["bitfinex","SOLUSD",1757039935998,3.46866217,203.85,203.82,5.59625903]
["bitfinex","SOLUSD",1757039936699,3.46866217,203.84,203.81,0.03]
["bitfinex","SOLUSD",1757039936878,3.46866217,203.82,203.81,13.62559401]
["bitfinex","SOLUSD",1757039937999,3.46866217,203.82,203.81,0.03]
["bitfinex","SOLUSD",1757039938376,29.46866217,203.84,203.81,0.72]
["bitfinex","SOLUSD",1757039938897,29.46866217,203.84,203.82,0.69]
["bitfinex","SOLUSD",1757039940399,29.46866217,203.84,203.81,4.93651276]
["bitfinex","SOLUSD",1757039940604,29.46866217,203.84,203.81,5.62651276]
["bitfinex","SOLUSD",1757039941188,3.46866217,203.84,203.81,0.72]
["bitfinex","SOLUSD",1757039941582,3.46866217,203.82,203.81,0.03]
["bitfinex","SOLUSD",1757039943194,4.18866217,203.82,203.81,0.03]
["bitfinex","SOLUSD",1757039943399,35.09495203,203.82,203.81,0.03]
["bitfinex","SOLUSD",1757039943579,30.18866217,203.82,203.81,0.03]
["bitfinex","SOLUSD",1757039944684,29.46866217,203.82,203.81,0.03]
["bitfinex","SOLUSD",1757039946586,26.0,203.82,203.81,0.72]
["bitfinex","SOLUSD",1757039946888,26.0,203.82,203.81,5.62653059]
["bitfinex","SOLUSD",1757039947688,26.0,203.82,203.81,0.72]
["bitfinex","SOLUSD",1757039947880,30.18866217,203.82,203.81,0.03]
["bitfinex","SOLUSD",1757039948786,9.09495203,203.82,203.81,0.03]
["bitfinex","SOLUSD",1757039953698,26.0,203.79,203.78,0.03]
["bitfinex","SOLUSD",1757039953903,29.46866217,203.79,203.78,0.03]
["bitfinex","SOLUSD",1757039954107,4.18866217,203.79,203.78,0.03]
["bitfinex","SOLUSD",1757039954490,0.72,203.79,203.78,0.03]
["bitfinex","SOLUSD",1757039954691,4.18866217,203.79,203.78,0.03]
["bitfinex","SOLUSD",1757039955690,9.09567429,203.79,203.78,0.03]
["bitfinex","SOLUSD",1757039959507,5.62701212,203.79,203.78,0.03]
["bitfinex","SOLUSD",1757039959714,9.09567429,203.79,203.78,0.03]
["bitfinex","SOLUSD",1757039960298,8.37567429,203.79,203.78,0.03]
["bitfinex","SOLUSD",1757039960503,47.38567429,203.79,203.78,0.03]
["bitfinex","SOLUSD",1757039962613,3.46866217,203.79,203.78,0.03]
["bitfinex","SOLUSD",1757039962920,41.76866217,203.79,203.78,0.7]
["bitfinex","SOLUSD",1757039963122,41.76866217,203.79,203.78,0.03]
["bitfinex","SOLUSD",1757039963514,42.45866217,203.79,203.78,0.03]
["bitfinex","SOLUSD",1757039964399,46.67567429,203.79,203.78,0.03]
["bitfinex","SOLUSD",1757039965524,45.43088096,203.79,203.78,0.03]
["bitfinex","SOLUSD",1757039966218,45.41088096,203.79,203.78,0.03]
["bitfinex","SOLUSD",1757039969511,26.0,203.83,203.78,0.7]
["bitfinex","SOLUSD",1757039969714,38.26,203.84,203.78,0.7]
["bitfinex","SOLUSD",1757039969912,2.22386884,203.79,203.78,0.7]
["bitfinex","SOLUSD",1757039970308,2.22386884,203.8,203.78,0.7]
["bitfinex","SOLUSD",1757039973509,2.22386884,203.79,203.78,0.03]
["bitfinex","SOLUSD",1757039973713,2.91386884,203.79,203.78,0.03]
["bitfinex","SOLUSD",1757039976038,7.82088096,203.79,203.78,0.03]
["bitfinex","SOLUSD",1757039979211,7.13088096,203.79,203.78,0.03]
["bitfinex","SOLUSD",1757039979417,45.39088096,203.79,203.78,0.03]
["bitfinex","SOLUSD",1757039979616,71.39088096,203.79,203.78,0.03]
["bitfinex","SOLUSD",1757039980135,0.06,203.81,203.78,0.7]
["bitfinex","SOLUSD",1757039980345,26.0,203.79,203.78,0.03]
["bitfinex","SOLUSD",1757039980719,28.22386884,203.79,203.78,0.03]
["bitfinex","SOLUSD",1757039981050,28.22386884,203.79,203.78,0.7]
["bitfinex","SOLUSD",1757039981221,33.13088096,203.79,203.78,0.03]
["bitfinex","SOLUSD",1757039981945,0.06,203.81,203.78,0.7]
["bitfinex","SOLUSD",1757039982317,26.0,203.8,203.78,0.7]
["bitfinex","SOLUSD",1757039982518,26.06,203.81,203.78,0.7]
["bitfinex","SOLUSD",1757039983337,0.06,203.81,203.78,0.7]
["bitfinex","SOLUSD",1757039983644,0.06,203.81,203.78,5.60721651]
["bitfinex","SOLUSD",1757039983840,0.06,203.81,203.79,0.67]
["bitfinex","SOLUSD",1757039984521,0.06,203.81,203.79,2.89386884]
["bitfinex","SOLUSD",1757039985024,0.06,203.81,203.8,0.67]
["bitfinex","SOLUSD",1757039987347,0.06,203.81,203.8,14.26559401]
["bitfinex","SOLUSD",1757039987524,0.06,203.84,203.81,13.59559401]
["bitfinex","SOLUSD",1757039987723,2.28386884,203.91,203.84,13.59559401]
["bitfinex","SOLUSD",1757039987941,0.06,203.91,203.85,2.22386884]
["bitfinex","SOLUSD",1757039988140,0.06,203.91,203.86,2.22386884]
["bitfinex","SOLUSD",1757039988320,26.06,203.89,203.87,3.66543141]
["bitfinex","SOLUSD",1757039988520,26.06,203.89,203.88,0.68]
["bitfinex","SOLUSD",1757039989932,26.06,203.89,203.86,0.68]
["bitfinex","SOLUSD",1757039989933,0.06,203.89,203.86,0.68]
["bitfinex","SOLUSD",1757039990131,0.06,203.89,203.85,3.66234635]
["bitfinex","SOLUSD",1757039990443,0.06,203.89,203.86,0.68]
["bitfinex","SOLUSD",1757039990823,0.06,203.89,203.87,0.68]
["bitfinex","SOLUSD",1757039991937,2.22386884,203.88,203.85,3.66234635]
["bitfinex","SOLUSD",1757039992241,2.22386884,203.86,203.82,0.68]
["bitfinex","SOLUSD",1757039992442,2.22386884,203.86,203.83,4.34234635]
["bitfinex","SOLUSD",1757039992644,26.0,203.87,203.83,0.68]
["bitfinex","SOLUSD",1757039992855,2.22386884,203.86,203.84,0.68]
["bitfinex","SOLUSD",1757039993035,2.22386884,203.85,203.81,3.66234635]
["bitfinex","SOLUSD",1757039993357,2.22386884,203.85,203.82,4.34234635]
["bitfinex","SOLUSD",1757039993533,2.22386884,203.85,203.8,13.59559401]
["bitfinex","SOLUSD",1757039993534,2.22386884,203.85,203.83,0.68]
["bitfinex","SOLUSD",1757039993736,26.0,203.84,203.83,0.68]
["bitfinex","SOLUSD",1757039993926,2.22386884,203.86,203.81,8.56886473]
["bitfinex","SOLUSD",1757039994335,2.22386884,203.86,203.82,0.68]
["bitfinex","SOLUSD",1757039994648,28.28386884,203.89,203.83,0.68]
["bitfinex","SOLUSD",1757039994947,26.0,203.88,203.83,4.34234635]
["bitfinex","SOLUSD",1757039995244,26.0,203.88,203.84,0.68]
["bitfinex","SOLUSD",1757039996033,26.0,203.88,203.82,0.68]
["bitfinex","SOLUSD",1757039996034,2.22386884,203.86,203.82,0.68]
["bitfinex","SOLUSD",1757039996229,2.22386884,203.86,203.83,0.68]
["bitfinex","SOLUSD",1757039996429,2.22386884,203.86,203.84,0.68]
["bitfinex","SOLUSD",1757039996627,2.22386884,203.85,203.83,0.68]
["bitfinex","SOLUSD",1757039996825,2.22386884,203.84,203.8,4.33879291]
["bitfinex","SOLUSD",1757039997027,2.22386884,203.84,203.81,0.68]
["bitfinex","SOLUSD",1757039997642,26.0,203.82,203.8,3.65879291]
["bitfinex","SOLUSD",1757039997836,26.0,203.82,203.8,0.68]
["bitfinex","SOLUSD",1757039998138,26.0,203.82,203.79,3.65879291]
["bitfinex","SOLUSD",1757039998347,26.0,203.82,203.79,4.33879291]
["bitfinex","SOLUSD",1757039998550,26.0,203.82,203.8,0.68]
["bitfinex","SOLUSD",1757039999942,4.90607938,203.83,203.79,3.65879291]
["bitfinex","SOLUSD",1757040000245,2.22386884,203.82,203.79,0.68]
["bitfinex","SOLUSD",1757040000439,2.22386884,203.82,203.78,0.71]
["bitfinex","SOLUSD",1757040000827,2.22386884,203.82,203.79,0.68]
["bitfinex","SOLUSD",1757040001132,2.22386884,203.81,203.78,0.03]
["bitfinex","SOLUSD",1757040001333,2.22386884,203.8,203.78,0.03]
["bitfinex","SOLUSD",1757040001742,5.60597331,203.84,203.78,0.03]
["bitfinex","SOLUSD",1757040001927,5.60597331,203.84,203.79,0.68]
["bitfinex","SOLUSD",1757040002126,2.22386884,203.81,203.79,0.68]
["bitfinex","SOLUSD",1757040002544,2.22386884,203.82,203.79,0.68]
["bitfinex","SOLUSD",1757040002732,2.22386884,203.81,203.78,0.03]
["bitfinex","SOLUSD",1757040002926,2.22386884,203.8,203.78,0.03]
["bitfinex","SOLUSD",1757040003343,2.92386884,203.79,203.78,0.03]
["bitfinex","SOLUSD",1757040003541,7.83088096,203.79,203.78,0.03]
["bitfinex","SOLUSD",1757040007137,46.07088096,203.79,203.78,0.03]
["bitfinex","SOLUSD",1757040009039,7.83088096,203.79,203.78,0.03]
["bitfinex","SOLUSD",1757040009245,46.07088096,203.79,203.78,0.03]
["bitfinex","SOLUSD",1757040009630,7.13088096,203.79,203.78,0.03]
["bitfinex","SOLUSD",1757040009946,46.07088096,203.79,203.78,0.03]
["bitfinex","SOLUSD",1757040017533,26.0,203.8,203.78,0.71]
["bitfinex","SOLUSD",1757040017778,38.26,203.83,203.78,0.71]
["bitfinex","SOLUSD",1757040018070,28.22386884,203.8,203.78,0.71]
["bitfinex","SOLUSD",1757040018239,2.22386884,203.79,203.78,0.03]
["bitfinex","SOLUSD",1757040018641,40.48386884,203.79,203.78,0.03]
["bitfinex","SOLUSD",1757040018842,40.48386884,203.79,203.78,0.71]
["bitfinex","SOLUSD",1757040019571,40.48386884,203.79,203.78,0.03]
["bitfinex","SOLUSD",1757040019572,46.09088096,203.79,203.78,0.03]
["bitfinex","SOLUSD",1757040019741,45.39088096,203.79,203.78,0.03]
["bitfinex","SOLUSD",1757040020357,46.09088096,203.79,203.78,0.03]
["bitfinex","SOLUSD",1757040020761,178.99088096,203.79,203.78,0.03]
["bitfinex","SOLUSD",1757040023961,178.99088096,203.79,203.76,0.03]
["bitfinex","SOLUSD",1757040023962,26.0,203.77,203.76,0.03]
["bitfinex","SOLUSD",1757040024161,66.48386884,203.77,203.76,0.03]
["bitfinex","SOLUSD",1757040024359,67.18386884,203.77,203.76,0.03]
["bitfinex","SOLUSD",1757040025460,73.34396193,203.77,203.76,0.03]
["bitfinex","SOLUSD",1757040027056,85.61269628,203.77,203.73,0.03]
["bitfinex","SOLUSD",1757040027259,3.47646819,203.74,203.73,0.03]
["bitfinex","SOLUSD",1757040027467,41.73646819,203.74,203.73,0.03]
["bitfinex","SOLUSD",1757040027666,42.43646819,203.74,203.73,0.03]
["bitfinex","SOLUSD",1757040028749,47.34468454,203.74,203.73,0.03]
["bitfinex","SOLUSD",1757040029461,46.64468454,203.74,203.73,0.03]
["bitfinex","SOLUSD",1757040029767,47.34468454,203.74,203.73,0.03]
["bitfinex","SOLUSD",1757040029976,26.0,203.72,203.71,0.1]
["bitfinex","SOLUSD",1757040030173,67.73646819,203.72,203.71,0.1]
["bitfinex","SOLUSD",1757040030561,26.0,203.73,203.71,0.78]
["bitfinex","SOLUSD",1757040030751,0.06,203.84,203.71,14.37559401]
["bitfinex","SOLUSD",1757040030957,0.06,203.84,203.76,13.59559401]
["bitfinex","SOLUSD",1757040031260,0.06,203.84,203.8,3.47646819]
["bitfinex","SOLUSD",1757040031463,3.47646819,203.83,203.77,0.68]
["bitfinex","SOLUSD",1757040031668,3.47646819,203.81,203.77,0.68]
["bitfinex","SOLUSD",1757040032475,3.47646819,203.78,203.73,13.59559401]
["bitfinex","SOLUSD",1757040032870,3.47646819,203.78,203.72,13.59559401]
["bitfinex","SOLUSD",1757040033187,3.47646819,203.78,203.73,0.68]
["bitfinex","SOLUSD",1757040033479,3.47646819,203.78,203.73,5.58841219]
["bitfinex","SOLUSD",1757040033682,3.47646819,203.79,203.74,0.68]
["bitfinex","SOLUSD",1757040034056,3.47646819,203.76,203.75,0.68]
["bitfinex","SOLUSD",1757040035178,26.0,203.73,203.72,0.68]
["bitfinex","SOLUSD",1757040035482,29.47646819,203.73,203.72,0.68]
["bitfinex","SOLUSD",1757040036362,3.47646819,203.73,203.72,0.68]
["bitfinex","SOLUSD",1757040036773,8.38492546,203.73,203.72,0.68]
["bitfinex","SOLUSD",1757040038754,34.38492546,203.73,203.72,0.68]
["bitfinex","SOLUSD",1757040038954,8.38492546,203.73,203.72,0.68]
["bitfinex","SOLUSD",1757040040085,30.90869821,203.72,203.71,0.1]
["bitfinex","SOLUSD",1757040040286,34.3851664,203.72,203.71,0.78]
["bitfinex","SOLUSD",1757040041275,34.3851664,203.72,203.71,0.1]
["bitfinex","SOLUSD",1757040041463,73.4251664,203.72,203.71,0.1]
["bitfinex","SOLUSD",1757040042465,4.96582278,203.84,203.72,13.59559401]
["bitfinex","SOLUSD",1757040042666,3.47646819,203.82,203.75,3.47646819]
["bitfinex","SOLUSD",1757040042894,26.0,203.81,203.76,4.34609366]
["bitfinex","SOLUSD",1757040043095,0.06,203.78,203.77,3.66457338]
["bitfinex","SOLUSD",1757040043292,0.06,203.78,203.77,0.68]
["bitfinex","SOLUSD",1757040043470,0.06,203.78,203.77,4.34457338]
["bitfinex","SOLUSD",1757040043669,0.06,203.78,203.77,0.68]
["bitfinex","SOLUSD",1757040043976,0.06,203.78,203.77,4.34457338]
["bitfinex","SOLUSD",1757040045576,0.06,203.78,203.77,26.32412932]
["bitfinex","SOLUSD",1757040051180,0.06,203.78,203.77,22.84766113]
["bitfinex","SOLUSD",1757040051494,0.06,203.78,203.77,17.94016739]
["bitfinex","SOLUSD",1757040053778,0.06,203.78,203.75,13.59559401]
["bitfinex","SOLUSD",1757040053976,0.06,203.84,203.75,13.59559401]
["bitfinex","SOLUSD",1757040053977,0.06,203.84,203.77,14.25559401]
["bitfinex","SOLUSD",1757040054177,0.06,203.89,203.86,3.47646819]
["bitfinex","SOLUSD",1757040054488,0.06,203.89,203.88,13.59559401]
["bitfinex","SOLUSD",1757040054990,0.06,203.89,203.88,14.25559401]
["bitfinex","SOLUSD",1757040055195,0.06,203.89,203.88,19.13687266]
["bitfinex","SOLUSD",1757040055674,0.06,203.89,203.88,4.88127865]
["bitfinex","SOLUSD",1757040057492,0.06,203.89,203.88,1.22811774]
["bitfinex","SOLUSD",1757040058305,0.06,203.89,203.87,4.90498172]
["bitfinex","SOLUSD",1757040059476,34.63105044,203.88,203.86,4.90531492]
["bitfinex","SOLUSD",1757040059671,34.63105044,203.88,203.87,1.22822297]
["bitfinex","SOLUSD",1757040060093,0.06,203.89,203.87,1.22822297]
["bitfinex","SOLUSD",1757040060094,26.06,203.89,203.87,1.22822297]
["bitfinex","SOLUSD",1757040060303,26.06,203.89,203.86,5.56531492]
["bitfinex","SOLUSD",1757040060501,26.06,203.89,203.87,1.22818278]
["bitfinex","SOLUSD",1757040060804,34.69105044,203.89,203.86,4.90531492]
["bitfinex","SOLUSD",1757040060990,26.06,203.89,203.87,1.22818278]
["bitfinex","SOLUSD",1757040061190,26.06,203.89,203.86,4.90531492]
["bitfinex","SOLUSD",1757040061506,26.06,203.89,203.87,6.13324198]
["bitfinex","SOLUSD",1757040061691,26.06,203.89,203.87,4.90505915]
["bitfinex","SOLUSD",1757040061891,8.63105044,203.88,203.84,13.59559401]
["bitfinex","SOLUSD",1757040062201,8.63105044,203.88,203.85,1.22822307]
["bitfinex","SOLUSD",1757040062501,8.63105044,203.88,203.86,1.22822307]
["bitfinex","SOLUSD",1757040062683,8.63105044,203.88,203.84,13.59559401]
["bitfinex","SOLUSD",1757040062882,8.63105044,203.88,203.85,1.22822307]
["bitfinex","SOLUSD",1757040063203,8.63105044,203.88,203.86,1.22822307]
["bitfinex","SOLUSD",1757040063401,8.63105044,203.88,203.85,4.90556781]
["bitfinex","SOLUSD",1757040063590,8.63105044,203.88,203.86,1.22822297]
["bitfinex","SOLUSD",1757040063792,26.06,203.89,203.85,5.56556781]
["bitfinex","SOLUSD",1757040063992,26.06,203.89,203.86,1.22822297]
["bitfinex","SOLUSD",1757040064297,26.06,203.89,203.87,1.22822292]
["bitfinex","SOLUSD",1757040064496,26.06,203.89,203.86,0.66]
["bitfinex","SOLUSD",1757040064801,26.06,203.89,203.87,1.22814231]
["bitfinex","SOLUSD",1757040064994,26.06,203.89,203.86,0.66]
["bitfinex","SOLUSD",1757040065196,26.06,203.89,203.87,1.22814236]
["bitfinex","SOLUSD",1757040065403,26.06,203.89,203.86,0.66]
["bitfinex","SOLUSD",1757040065601,26.06,203.89,203.87,1.22814236]
["bitfinex","SOLUSD",1757040065806,26.06,203.89,203.87,4.90503269]
["bitfinex","SOLUSD",1757040066103,26.06,203.89,203.88,1.88805361]
["bitfinex","SOLUSD",1757040067183,26.06,203.89,203.88,1.22805361]
["bitfinex","SOLUSD",1757040067406,0.06,203.94,203.92,13.59559401]
["bitfinex","SOLUSD",1757040067407,1e-08,203.94,203.92,13.59559401]
["bitfinex","SOLUSD",1757040067606,1e-08,203.94,203.91,26.0]
["bitfinex","SOLUSD",1757040067607,1e-08,203.94,203.93,57.52553444]
["bitfinex","SOLUSD",1757040067782,1e-08,203.94,203.93,71.06022828]
["bitfinex","SOLUSD",1757040068398,1e-08,203.94,203.93,71.08022828]
["bitfinex","SOLUSD",1757040068906,1e-08,203.94,203.93,71.06022828]
["bitfinex","SOLUSD",1757040069113,1e-08,203.94,203.93,32.00022828]
["bitfinex","SOLUSD",1757040069486,1e-08,203.94,203.93,62.42917784]
["bitfinex","SOLUSD",1757040069701,1e-08,203.94,203.93,71.06022828]
["bitfinex","SOLUSD",1757040072915,1e-08,203.94,203.93,62.38917784]
["bitfinex","SOLUSD",1757040073107,1e-08,203.94,203.93,71.02022828]
["bitfinex","SOLUSD",1757040076210,1e-08,203.94,203.93,71.01963572]
["bitfinex","SOLUSD",1757040077404,1e-08,203.94,203.93,65.85443987]
["bitfinex","SOLUSD",1757040078899,0.65000001,203.94,203.93,65.75443987]
["bitfinex","SOLUSD",1757040080296,1e-08,203.94,203.93,65.75443987]
["bitfinex","SOLUSD",1757040081316,0.65000001,203.94,203.93,65.75443987]
["bitfinex","SOLUSD",1757040082115,0.65000001,203.94,203.93,62.24858528]
["bitfinex","SOLUSD",1757040082307,0.65000001,203.94,203.93,62.24867588]
["bitfinex","SOLUSD",1757040085804,1e-08,203.94,203.93,65.71453047]
["bitfinex","SOLUSD",1757040087624,1e-08,203.94,203.93,64.46722152]
["bitfinex","SOLUSD",1757040090307,1e-08,203.94,203.93,64.46131645]
["bitfinex","SOLUSD",1757040091120,0.06,203.97,203.96,15.81413965]
["bitfinex","SOLUSD",1757040091304,0.06,203.97,203.96,59.43767305]
["bitfinex","SOLUSD",1757040091705,0.71,203.97,203.96,59.43767305]
["bitfinex","SOLUSD",1757040093004,0.71,203.97,203.96,64.34059519]
["bitfinex","SOLUSD",1757040093227,0.71,203.97,203.96,62.12204955]
["bitfinex","SOLUSD",1757040093726,0.71,203.97,203.96,23.36204955]
["bitfinex","SOLUSD",1757040093923,0.71,203.97,203.96,58.46595877]
["bitfinex","SOLUSD",1757040094223,0.71,203.97,203.96,62.10440977]
["bitfinex","SOLUSD",1757040095439,0.71,203.97,203.96,64.32295541]
["bitfinex","SOLUSD",1757040096516,0.71,203.97,203.96,25.58295541]
["bitfinex","SOLUSD",1757040096720,0.71,203.97,203.96,64.28295541]
["bitfinex","SOLUSD",1757040097033,0.06,203.97,203.96,64.28295541]
["bitfinex","SOLUSD",1757040098439,0.85,203.99,203.97,13.59559401]
["bitfinex","SOLUSD",1757040098440,1e-08,203.99,203.97,13.59559401]
["bitfinex","SOLUSD",1757040098622,1e-08,203.99,203.98,59.38003327]
["bitfinex","SOLUSD",1757040098823,1e-08,203.99,203.98,59.34003327]
["bitfinex","SOLUSD",1757040099121,1e-08,203.99,203.98,64.24247468]
["bitfinex","SOLUSD",1757040099420,0.2,204.02,203.98,64.24247468]
["bitfinex","SOLUSD",1757040099421,1e-08,204.02,203.99,13.59559401]
["bitfinex","SOLUSD",1757040099611,0.06,204.03,204.01,15.81413965]
["bitfinex","SOLUSD",1757040099612,1e-08,204.03,204.01,15.81413965]
["bitfinex","SOLUSD",1757040099806,0.65000001,204.03,204.02,59.40003327]
["bitfinex","SOLUSD",1757040100408,1e-08,204.03,204.02,59.40003327]
["bitfinex","SOLUSD",1757040100815,1e-08,204.03,204.02,59.42003327]
["bitfinex","SOLUSD",1757040101017,0.65000001,204.03,204.02,59.42003327]
["bitfinex","SOLUSD",1757040101728,0.65000001,204.03,204.02,64.32151351]
["bitfinex","SOLUSD",1757040102323,1e-08,204.03,204.02,64.32151351]
["bitfinex","SOLUSD",1757040103337,1e-08,204.03,204.02,62.10296787]
["bitfinex","SOLUSD",1757040103938,2.86854565,204.03,204.02,9.76737386]
["bitfinex","SOLUSD",1757040104144,2.86854565,204.03,204.02,48.46737386]
["bitfinex","SOLUSD",1757040104320,2.86854565,204.03,204.02,48.47461215]
["bitfinex","SOLUSD",1757040105034,2.86854565,204.03,204.02,48.47461218]
["bitfinex","SOLUSD",1757040106418,2.86854565,204.03,204.02,44.82863054]
["bitfinex","SOLUSD",1757040107324,2.86854565,204.03,204.02,48.47690235]
["bitfinex","SOLUSD",1757040107837,2.86854565,204.03,204.02,43.60148024]
["bitfinex","SOLUSD",1757040108031,2.86854565,204.03,204.02,48.476689]
["bitfinex","SOLUSD",1757040108833,2.86854565,204.03,204.02,4.87520876]
["bitfinex","SOLUSD",1757040109034,2.86854565,204.03,204.02,1.22721079]
["bitfinex","SOLUSD",1757040111832,28.86854565,204.03,204.02,1.22721079]
["bitfinex","SOLUSD",1757040112037,28.86854565,204.03,203.96,43.52271092]
["bitfinex","SOLUSD",1757040112349,0.66,204.02,203.97,3.65898941]
["bitfinex","SOLUSD",1757040112518,0.66,204.01,203.98,3.65898941]
["bitfinex","SOLUSD",1757040112719,0.66,204.0,203.99,3.65898941]
["bitfinex","SOLUSD",1757040112948,0.66,204.0,203.99,3.66112307]
["bitfinex","SOLUSD",1757040113438,28.87854564,204.0,203.99,3.66112307]
["bitfinex","SOLUSD",1757040113631,28.87854564,204.0,203.96,43.52271092]
["bitfinex","SOLUSD",1757040113827,0.66,203.99,203.97,3.6614117]
["bitfinex","SOLUSD",1757040114020,26.0,204.0,203.98,3.6614117]
["bitfinex","SOLUSD",1757040114227,26.0,204.0,203.97,0.03]
["bitfinex","SOLUSD",1757040114436,26.0,203.99,203.98,3.66134529]
["bitfinex","SOLUSD",1757040114747,0.66,203.99,203.98,3.66134529]
["bitfinex","SOLUSD",1757040114919,2.87854564,203.99,203.98,3.66134529]
["bitfinex","SOLUSD",1757040115730,2.21854564,203.99,203.98,8.5637867]
["bitfinex","SOLUSD",1757040116329,26.66,204.01,203.98,8.5637867]
["bitfinex","SOLUSD",1757040116530,2.21854564,204.0,203.99,3.66134529]
["bitfinex","SOLUSD",1757040116829,2.21854564,204.0,203.99,3.66114958]
["bitfinex","SOLUSD",1757040117140,2.21854564,204.0,203.99,8.56335066]
["bitfinex","SOLUSD",1757040118147,2.87854564,204.0,203.99,8.56335066]
["bitfinex","SOLUSD",1757040120149,2.87854564,204.0,203.99,3.66114958]
["bitfinex","SOLUSD",1757040120942,2.87854564,204.0,203.97,0.03]
["bitfinex","SOLUSD",1757040121157,26.0,204.01,203.98,8.56378474]
["bitfinex","SOLUSD",1757040121450,2.21854564,204.0,203.99,3.66134333]
["bitfinex","SOLUSD",1757040122154,2.21854564,204.0,203.99,8.56322364]
["bitfinex","SOLUSD",1757040122363,2.87854564,204.0,203.99,3.66102256]
["bitfinex","SOLUSD",1757040122731,2.87854564,204.0,203.98,3.66102256]
["bitfinex","SOLUSD",1757040122930,2.87854564,203.99,203.97,0.03]
["bitfinex","SOLUSD",1757040123132,0.66,203.99,203.98,3.63905614]
["bitfinex","SOLUSD",1757040124247,2.87854564,203.99,203.98,8.54172153]
["bitfinex","SOLUSD",1757040125848,2.87854564,203.99,203.98,8.54188673]
["bitfinex","SOLUSD",1757040127056,2.21854564,203.99,203.98,8.54188673]
["bitfinex","SOLUSD",1757040127232,26.66,204.01,203.98,8.54188673]
["bitfinex","SOLUSD",1757040127434,2.21854564,203.99,203.98,4.90244141]
["bitfinex","SOLUSD",1757040127634,2.21854564,203.99,203.98,8.54190046]
["bitfinex","SOLUSD",1757040127833,2.87854564,203.99,203.98,3.63945905]
["bitfinex","SOLUSD",1757040128738,2.87854564,203.99,203.98,8.54190046]
["bitfinex","SOLUSD",1757040130949,2.87854564,203.99,203.98,3.66945905]
["bitfinex","SOLUSD",1757040131333,2.87854564,203.99,203.98,8.57190046]
["bitfinex","SOLUSD",1757040131636,2.87854564,203.99,203.98,3.66945905]
["bitfinex","SOLUSD",1757040132039,26.0,204.01,203.98,8.57190046]
["bitfinex","SOLUSD",1757040132231,2.27854564,204.02,203.99,3.64082935]
["bitfinex","SOLUSD",1757040132429,2.27854564,204.02,203.99,13.59559401]
["bitfinex","SOLUSD",1757040132630,2.21854564,204.01,203.99,13.59559401]
["bitfinex","SOLUSD",1757040133050,2.21854564,204.01,204.0,3.64178305]
["bitfinex","SOLUSD",1757040133751,2.87854564,204.01,204.0,3.64178305]
["bitfinex","SOLUSD",1757040133950,28.87854564,204.01,203.99,3.64178305]
["bitfinex","SOLUSD",1757040134257,26.0,203.99,203.98,0.03]
["bitfinex","SOLUSD",1757040134554,28.21854564,203.99,203.98,3.67405181]
["bitfinex","SOLUSD",1757040134745,28.87854564,203.99,203.98,0.03]
["bitfinex","SOLUSD",1757040135555,26.66,203.99,203.98,0.03]
["bitfinex","SOLUSD",1757040135767,2.87854564,203.99,203.98,0.03]
["bitfinex","SOLUSD",1757040136963,41.31854564,203.99,203.98,0.03]
["bitfinex","SOLUSD",1757040137136,46.22074672,203.99,203.98,0.03]
["bitfinex","SOLUSD",1757040139153,44.00220108,203.99,203.97,0.03]
["bitfinex","SOLUSD",1757040139366,0.68,203.99,203.97,0.03]
["bitfinex","SOLUSD",1757040139541,28.21854564,203.98,203.97,0.03]
["bitfinex","SOLUSD",1757040139746,2.89854564,203.98,203.97,0.03]
["bitfinex","SOLUSD",1757040140148,28.89854564,203.98,203.97,0.03]
["bitfinex","SOLUSD",1757040140348,26.68,203.98,203.97,0.03]
["bitfinex","SOLUSD",1757040140545,28.89854564,203.98,203.97,0.03]
["bitfinex","SOLUSD",1757040142451,0.68,204.01,203.97,0.03]
["bitfinex","SOLUSD",1757040142664,2.21854564,204.0,203.97,0.03]
["bitfinex","SOLUSD",1757040144659,0.06,204.02,203.97,0.03]
["bitfinex","SOLUSD",1757040144863,2.27854564,204.02,203.97,0.03]
["bitfinex","SOLUSD",1757040145366,2.27854564,204.02,203.99,13.59559401]
["bitfinex","SOLUSD",1757040145540,0.06,204.02,204.0,3.62956807]
["bitfinex","SOLUSD",1757040145739,0.06,204.02,204.01,3.62956807]
["bitfinex","SOLUSD",1757040145941,0.06,204.02,203.99,13.59559401]
["bitfinex","SOLUSD",1757040145942,0.06,204.02,204.0,3.62956807]
["bitfinex","SOLUSD",1757040146141,26.06,204.02,204.01,3.62956807]
["bitfinex","SOLUSD",1757040146744,28.27854564,204.02,204.01,3.62956807]
["bitfinex","SOLUSD",1757040146949,28.27854564,204.02,204.01,4.9017205]
["bitfinex","SOLUSD",1757040147156,28.27854564,204.02,204.01,8.53128857]
["bitfinex","SOLUSD",1757040147665,29.52537092,204.02,204.01,8.53128857]
["bitfinex","SOLUSD",1757040148167,3.52537092,204.02,204.01,8.53128857]
["bitfinex","SOLUSD",1757040150042,4.20537092,204.02,204.01,3.62956807]
["bitfinex","SOLUSD",1757040150243,4.20537092,204.02,204.0,8.53151075]
["bitfinex","SOLUSD",1757040150498,4.14537092,204.01,204.0,18.49753669]
["bitfinex","SOLUSD",1757040150771,30.14537092,204.01,203.98,4.93223885]
["bitfinex","SOLUSD",1757040151067,0.68,204.0,203.99,3.63319477]
["bitfinex","SOLUSD",1757040151969,26.0,203.99,203.98,0.03]
["bitfinex","SOLUSD",1757040152150,29.46537092,203.99,203.98,0.03]
["bitfinex","SOLUSD",1757040152468,30.14537092,203.99,203.98,0.03]
["bitfinex","SOLUSD",1757040152673,68.58537092,203.99,203.98,0.03]
["bitfinex","SOLUSD",1757040154487,73.487572,203.99,203.98,0.03]
["bitfinex","SOLUSD",1757040154781,42.56537092,203.99,203.98,0.03]
["bitfinex","SOLUSD",1757040155175,46.03074184,203.99,203.97,0.03]
["bitfinex","SOLUSD",1757040155481,6.93074184,203.98,203.97,0.03]
["bitfinex","SOLUSD",1757040155682,26.0,203.96,203.95,0.03]
["bitfinex","SOLUSD",1757040155990,67.88537092,203.96,203.95,0.03]
["bitfinex","SOLUSD",1757040156174,68.56537092,203.96,203.95,0.03]
["bitfinex","SOLUSD",1757040156371,0.06,204.02,203.96,13.59559401]
["bitfinex","SOLUSD",1757040156685,0.06,204.02,204.01,17.06096493]
["bitfinex","SOLUSD",1757040156981,0.06,204.02,204.01,18.2882034]
["bitfinex","SOLUSD",1757040157365,1e-08,204.03,204.02,13.59559401]
["bitfinex","SOLUSD",1757040157569,1e-08,204.03,204.02,53.72283248]
["bitfinex","SOLUSD",1757040157768,1e-08,204.03,204.02,55.96096493]
["bitfinex","SOLUSD",1757040158685,1e-08,204.03,204.02,60.86244517]
["bitfinex","SOLUSD",1757040159279,1e-08,204.03,204.02,21.96244517]
["bitfinex","SOLUSD",1757040159481,1e-08,204.03,204.02,27.11400687]
["bitfinex","SOLUSD",1757040161402,1e-08,204.03,204.02,18.49707425]
["bitfinex","SOLUSD",1757040161573,8.61693263,204.03,203.98,4.90244141]
["bitfinex","SOLUSD",1757040161774,8.61693262,204.02,203.99,13.59559401]
["bitfinex","SOLUSD",1757040162595,9.29693262,204.02,203.99,13.59559401]
["bitfinex","SOLUSD",1757040162775,8.61693263,204.03,204.0,4.90196078]
["bitfinex","SOLUSD",1757040162975,1e-08,204.03,204.0,4.90196078]
["bitfinex","SOLUSD",1757040163288,0.68000001,204.03,204.0,4.90196078]
["bitfinex","SOLUSD",1757040164185,1e-08,204.03,204.02,3.63399129]
["bitfinex","SOLUSD",1757040164498,9.29693263,204.03,204.02,3.63399129]
["bitfinex","SOLUSD",1757040164800,0.68000001,204.03,204.02,3.63399129]
["bitfinex","SOLUSD",1757040166087,1e-08,204.03,204.01,18.49724259]
["bitfinex","SOLUSD",1757040168072,1e-08,204.03,204.02,3.63281508]
["bitfinex","SOLUSD",1757040168278,1e-08,204.03,204.02,17.22840909]
["bitfinex","SOLUSD",1757040168699,1e-08,204.03,204.02,13.59559401]
["bitfinex","SOLUSD",1757040168909,1e-08,204.03,204.02,17.22789669]
["bitfinex","SOLUSD",1757040169391,1e-08,204.03,204.02,22.12937693]
["bitfinex","SOLUSD",1757040169778,1e-08,204.03,204.02,17.22789669]
["bitfinex","SOLUSD",1757040170306,1e-08,204.03,204.02,13.59559401]
["bitfinex","SOLUSD",1757040170685,1e-08,204.03,204.02,22.12709079]
["bitfinex","SOLUSD",1757040175312,1e-08,204.03,204.02,30.74402341]
["bitfinex","SOLUSD",1757040178088,1e-08,204.03,204.02,69.48402341]
["bitfinex","SOLUSD",1757040178289,1e-08,204.03,204.02,69.46402341]
["bitfinex","SOLUSD",1757040179411,1e-08,204.03,204.02,60.84709079]
["bitfinex","SOLUSD",1757040179592,1e-08,204.03,204.02,64.31005419]
["bitfinex","SOLUSD",1757040182619,0.68000001,204.03,204.02,17.22561055]
["bitfinex","SOLUSD",1757040182803,0.68000001,204.03,204.02,52.25559401]
["bitfinex","SOLUSD",1757040184593,4.14296341,204.03,203.99,0.03]
["bitfinex","SOLUSD",1757040184796,3.4629634,204.0,203.99,0.03]
["bitfinex","SOLUSD",1757040185422,4.1429634,204.0,203.99,0.03]
["bitfinex","SOLUSD",1757040187707,35.04492418,204.0,203.99,0.03]
["bitfinex","SOLUSD",1757040189120,4.1429634,204.0,203.99,0.03]
["bitfinex","SOLUSD",1757040189422,1e-08,204.03,203.99,13.62559401]
["bitfinex","SOLUSD",1757040189609,1e-08,204.03,204.01,13.59559401]
["bitfinex","SOLUSD",1757040189808,0.68,204.02,204.01,13.59559401]
["bitfinex","SOLUSD",1757040190015,4.1429634,204.02,203.99,13.62559401]
["bitfinex","SOLUSD",1757040190330,3.46296341,204.03,204.01,13.59559401]
["bitfinex","SOLUSD",1757040190503,3.46296341,204.03,203.99,13.62559401]
["bitfinex","SOLUSD",1757040190701,3.46296341,204.03,204.01,13.59559401]
["bitfinex","SOLUSD",1757040190702,0.68,204.02,204.01,13.59559401]
["bitfinex","SOLUSD",1757040190898,4.1429634,204.02,204.01,13.59559401]
["bitfinex","SOLUSD",1757040191303,0.68,204.02,204.01,13.59559401]
["bitfinex","SOLUSD",1757040191522,0.68,204.02,203.99,4.93220009]
["bitfinex","SOLUSD",1757040191801,0.68,204.01,203.99,8.54814176]
["bitfinex","SOLUSD",1757040192809,0.68,204.01,203.99,3.64594167]
["bitfinex","SOLUSD",1757040193116,0.68,204.0,203.99,13.62559401]
["bitfinex","SOLUSD",1757040193508,3.4629634,204.02,204.0,13.59559401]
["bitfinex","SOLUSD",1757040193708,0.68,204.01,204.0,13.59559401]
["bitfinex","SOLUSD",1757040194434,0.68,204.01,203.99,13.62559401]
["bitfinex","SOLUSD",1757040194618,0.68,204.01,203.99,18.52772552]
["bitfinex","SOLUSD",1757040195133,4.14296341,204.03,203.99,18.52772552]
["bitfinex","SOLUSD",1757040195426,0.68,204.02,203.99,18.52772552]
["bitfinex","SOLUSD",1757040198215,0.68,204.02,203.99,57.18772552]
["bitfinex","SOLUSD",1757040198529,0.68,204.02,204.0,3.61642394]
["bitfinex","SOLUSD",1757040200531,0.72,204.01,204.0,3.61642394]
["bitfinex","SOLUSD",1757040202419,4.1829634,204.01,204.0,3.61642394]
["bitfinex","SOLUSD",1757040203329,0.72,204.01,204.0,3.61642394]
["bitfinex","SOLUSD",1757040204721,0.72,204.01,204.0,17.21201795]
["bitfinex","SOLUSD",1757040206523,4.1829634,204.01,204.0,3.61642394]
["bitfinex","SOLUSD",1757040206712,4.1829634,204.01,203.99,0.03]
["bitfinex","SOLUSD",1757040206906,3.4629634,204.0,203.99,0.03]
["bitfinex","SOLUSD",1757040207108,3.4629634,204.0,203.97,3.65431104]
["bitfinex","SOLUSD",1757040207318,3.4629634,203.98,203.97,0.03]
["bitfinex","SOLUSD",1757040207542,2.21920851,203.98,203.97,0.03]
["bitfinex","SOLUSD",1757040207842,2.93920851,203.98,203.97,0.03]
["bitfinex","SOLUSD",1757040208633,41.49920851,203.98,203.97,0.03]
["bitfinex","SOLUSD",1757040208935,46.40164992,203.98,203.97,0.03]
["bitfinex","SOLUSD",1757040209137,11.09604255,203.97,203.96,0.03]
["bitfinex","SOLUSD",1757040209740,11.81604255,203.97,203.96,0.03]
["bitfinex","SOLUSD",1757040210245,2.93920851,203.97,203.96,0.03]
["bitfinex","SOLUSD",1757040211632,7.84189027,203.97,203.96,0.03]
["bitfinex","SOLUSD",1757040212829,16.71872431,203.97,203.96,0.03]
["bitfinex","SOLUSD",1757040215729,7.84189027,203.97,203.96,0.03]
["bitfinex","SOLUSD",1757040217440,46.48189027,203.97,203.96,0.03]
["bitfinex","SOLUSD",1757040219236,55.35872431,203.97,203.96,0.03]
["bitfinex","SOLUSD",1757040219548,46.48189027,203.97,203.96,0.03]
["bitfinex","SOLUSD",1757040220244,46.52189027,203.97,203.96,0.03]
["bitfinex","SOLUSD",1757040229245,48.74109878,203.97,203.96,0.03]
["bitfinex","SOLUSD",1757040229442,2.21920851,203.96,203.93,0.03]
["bitfinex","SOLUSD",1757040229754,2.21920851,203.94,203.91,0.03]
["bitfinex","SOLUSD",1757040230053,2.21920851,203.92,203.91,0.03]
["bitfinex","SOLUSD",1757040230257,40.71920851,203.92,203.91,0.03]
["bitfinex","SOLUSD",1757040230459,41.43920851,203.92,203.91,0.03]
["bitfinex","SOLUSD",1757040230836,46.34309238,203.92,203.91,0.03]
["bitfinex","SOLUSD",1757040232462,46.34309238,203.92,203.84,0.03]
["bitfinex","SOLUSD",1757040232463,50.35248753,203.92,203.84,0.03]
["bitfinex","SOLUSD",1757040232671,2.21920851,203.88,203.84,0.03]
["bitfinex","SOLUSD",1757040232966,7.12405449,203.88,203.84,0.03]
["bitfinex","SOLUSD",1757040233266,7.84405449,203.88,203.84,0.03]
["bitfinex","SOLUSD",1757040234062,2.21920851,203.88,203.84,0.03]
["bitfinex","SOLUSD",1757040234652,7.12405449,203.88,203.84,0.03]
["bitfinex","SOLUSD",1757040234853,7.84405449,203.88,203.84,0.03]
["bitfinex","SOLUSD",1757040238748,132.9,203.87,203.84,0.03]
["bitfinex","SOLUSD",1757040238965,11.09604255,203.85,203.82,0.03]
["bitfinex","SOLUSD",1757040239168,2.21920851,203.83,203.82,0.03]
["bitfinex","SOLUSD",1757040239366,4.90436488,203.9,203.83,0.05]
["bitfinex","SOLUSD",1757040239546,132.9,203.91,203.83,0.05]
["bitfinex","SOLUSD",1757040239748,2.21920851,203.88,203.83,13.64559401]
["bitfinex","SOLUSD",1757040239948,2.21920851,203.89,203.84,0.05]
["bitfinex","SOLUSD",1757040240367,2.21920851,203.9,203.84,0.05]
["bitfinex","SOLUSD",1757040240591,0.06,203.97,203.87,13.59559401]
["bitfinex","SOLUSD",1757040240775,0.06,203.97,203.84,0.05]
["bitfinex","SOLUSD",1757040240776,40.99920851,203.96,203.9,13.59559401]
["bitfinex","SOLUSD",1757040240977,2.21920851,203.96,203.9,13.59559401]
["bitfinex","SOLUSD",1757040241955,44.46270085,203.97,203.9,13.59559401]
["bitfinex","SOLUSD",1757040242155,2.21920851,203.96,203.9,13.59559401]
["bitfinex","SOLUSD",1757040242663,2.21920851,203.96,203.9,13.64559401]
["bitfinex","SOLUSD",1757040243883,2.21920851,203.94,203.88,13.64559401]
["bitfinex","SOLUSD",1757040244052,2.21920851,203.91,203.88,13.59559401]
["bitfinex","SOLUSD",1757040244379,2.21920851,203.91,203.88,0.05]
["bitfinex","SOLUSD",1757040244959,2.21920851,203.92,203.88,0.05]
["bitfinex","SOLUSD",1757040245163,2.21920851,203.93,203.88,0.05]
["bitfinex","SOLUSD",1757040245364,2.21920851,203.92,203.88,0.05]
["bitfinex","SOLUSD",1757040245565,4.90317722,203.95,203.86,15.81480252]
["bitfinex","SOLUSD",1757040245769,2.21920851,203.92,203.89,0.05]
["bitfinex","SOLUSD",1757040246051,2.21920851,203.92,203.87,0.05]
["bitfinex","SOLUSD",1757040246658,2.93920851,203.92,203.87,0.05]
["bitfinex","SOLUSD",1757040246854,2.21920851,203.89,203.84,13.59559401]
["bitfinex","SOLUSD",1757040247072,2.21920851,203.89,203.85,0.05]
["bitfinex","SOLUSD",1757040247656,2.21920851,203.88,203.82,13.67559401]
["bitfinex","SOLUSD",1757040248057,2.21920851,203.88,203.83,0.05]
["bitfinex","SOLUSD",1757040248260,2.21920851,203.87,203.83,0.05]
["bitfinex","SOLUSD",1757040249893,2.93920851,203.87,203.82,0.03]
["bitfinex","SOLUSD",1757040250094,2.21920851,203.84,203.82,0.03]
["bitfinex","SOLUSD",1757040250283,2.21920851,203.83,203.82,0.03]
["bitfinex","SOLUSD",1757040251371,2.93920851,203.83,203.82,0.03]
["bitfinex","SOLUSD",1757040251864,7.84525766,203.83,203.82,0.03]
["bitfinex","SOLUSD",1757040252259,0.72,203.83,203.82,0.03]
["bitfinex","SOLUSD",1757040252582,132.9,203.88,203.82,0.03]
["bitfinex","SOLUSD",1757040252583,2.21920851,203.84,203.82,0.03]
["bitfinex","SOLUSD",1757040252791,28.21920851,203.85,203.82,0.03]
["bitfinex","SOLUSD",1757040253965,26.0,203.85,203.82,0.03]
["bitfinex","SOLUSD",1757040254167,28.21920851,203.85,203.82,0.03]
["bitfinex","SOLUSD",1757040255396,28.93920851,203.85,203.82,0.03]
["bitfinex","SOLUSD",1757040256084,2.21920851,203.84,203.82,0.03]
["bitfinex","SOLUSD",1757040257980,2.87920851,203.83,203.82,0.03]
["bitfinex","SOLUSD",1757040259689,2.21920851,203.84,203.82,0.03]
["bitfinex","SOLUSD",1757040261597,28.87920851,203.84,203.82,0.03]
["bitfinex","SOLUSD",1757040261902,2.87920851,203.83,203.82,0.03]
["bitfinex","SOLUSD",1757040262084,2.21920851,203.83,203.82,0.03]
["bitfinex","SOLUSD",1757040262476,2.87920851,203.83,203.82,0.03]
["bitfinex","SOLUSD",1757040263867,28.87920851,203.83,203.82,0.03]
["bitfinex","SOLUSD",1757040264068,33.78525766,203.83,203.82,0.03]
["bitfinex","SOLUSD",1757040267789,0.66,203.83,203.82,0.03]
["bitfinex","SOLUSD",1757040267991,2.87920851,203.83,203.82,0.03]
["bitfinex","SOLUSD",1757040269203,7.78525766,203.83,203.82,0.03]
["bitfinex","SOLUSD",1757040269497,9.03933884,203.83,203.82,0.03]
["bitfinex","SOLUSD",1757040269896,5.56604915,203.83,203.82,0.03]
["bitfinex","SOLUSD",1757040270085,47.67933884,203.83,203.82,0.03]
["bitfinex","SOLUSD",1757040271000,9.03933884,203.83,203.82,0.03]
["bitfinex","SOLUSD",1757040271186,30.13328969,203.83,203.82,0.03]
["bitfinex","SOLUSD",1757040271381,26.0,203.83,203.82,0.03]
["bitfinex","SOLUSD",1757040273296,0.06,203.85,203.82,0.03]
["bitfinex","SOLUSD",1757040273508,26.06,203.85,203.82,0.03]
["bitfinex","SOLUSD",1757040274193,26.72,203.85,203.82,0.03]
["bitfinex","SOLUSD",1757040277004,29.53328969,203.85,203.82,0.03]
["bitfinex","SOLUSD",1757040277306,4.13328969,203.84,203.82,0.03]
["bitfinex","SOLUSD",1757040277601,3.47328969,203.83,203.82,0.03]
["bitfinex","SOLUSD",1757040278117,4.13328969,203.83,203.82,0.03]
["bitfinex","SOLUSD",1757040279801,9.03933884,203.83,203.82,0.03]
["bitfinex","SOLUSD",1757040282700,9.03933884,203.83,203.81,0.1]
["bitfinex","SOLUSD",1757040282900,42.03328969,203.82,203.81,0.1]
["bitfinex","SOLUSD",1757040283389,42.69328969,203.82,203.81,0.1]
["bitfinex","SOLUSD",1757040284097,47.59957955,203.82,203.81,0.1]
["bitfinex","SOLUSD",1757040285295,26.0,203.8,203.79,0.03]
["bitfinex","SOLUSD",1757040285499,68.03328969,203.8,203.79,0.03]
["bitfinex","SOLUSD",1757040285701,68.69328969,203.8,203.79,0.03]
["bitfinex","SOLUSD",1757040286312,73.60006103,203.8,203.79,0.03]
["bitfinex","SOLUSD",1757040287112,73.60006103,203.8,203.78,0.1]
["bitfinex","SOLUSD",1757040287317,3.47328969,203.79,203.78,0.1]
["bitfinex","SOLUSD",1757040287691,31.56677134,203.8,203.78,0.1]
["bitfinex","SOLUSD",1757040287897,42.69328969,203.79,203.78,0.1]
["bitfinex","SOLUSD",1757040288216,12.26595283,203.82,203.78,0.1]
["bitfinex","SOLUSD",1757040288217,0.68,203.82,203.78,0.1]
["bitfinex","SOLUSD",1757040288414,3.47328969,203.79,203.78,0.1]
["bitfinex","SOLUSD",1757040288714,68.03328969,203.79,203.78,0.1]
["bitfinex","SOLUSD",1757040288918,68.71328969,203.79,203.78,0.1]
["bitfinex","SOLUSD",1757040290689,73.62030181,203.79,203.78,0.1]
["bitfinex","SOLUSD",1757040291399,206.52030181,203.79,203.78,0.1]
["bitfinex","SOLUSD",1757040294592,202.36701212,203.79,203.78,0.1]
["bitfinex","SOLUSD",1757040294807,205.84030181,203.79,203.78,0.1]
["bitfinex","SOLUSD",1757040295514,167.28030181,203.79,203.78,0.1]
["bitfinex","SOLUSD",1757040295712,205.80030181,203.79,203.78,0.1]
["bitfinex","SOLUSD",1757040295913,26.0,203.82,203.78,0.1]
["bitfinex","SOLUSD",1757040296098,3.47328969,203.81,203.78,0.1]
["bitfinex","SOLUSD",1757040297005,0.06,203.84,203.78,0.1]
["bitfinex","SOLUSD",1757040297206,3.47328969,203.82,203.78,13.74559401]
["bitfinex","SOLUSD",1757040297404,3.47328969,203.83,203.78,13.74559401]
["bitfinex","SOLUSD",1757040297611,26.0,203.81,203.78,13.74559401]
["bitfinex","SOLUSD",1757040300331,38.58,203.84,203.79,0.05]
["bitfinex","SOLUSD",1757040300509,3.47328969,203.83,203.79,0.05]
["bitfinex","SOLUSD",1757040301110,3.47328969,203.8,203.78,0.1]
["bitfinex","SOLUSD",1757040301825,3.47328969,203.82,203.79,0.05]
["bitfinex","SOLUSD",1757040302035,3.47328969,203.83,203.79,0.05]
["bitfinex","SOLUSD",1757040302205,3.47328969,203.83,203.78,0.1]
["bitfinex","SOLUSD",1757040302407,65.24,203.84,203.79,13.59559401]
["bitfinex","SOLUSD",1757040302607,4.15328969,203.83,203.79,13.59559401]
["bitfinex","SOLUSD",1757040304233,3.47328969,203.82,203.78,13.74559401]
["bitfinex","SOLUSD",1757040304434,0.68,203.83,203.78,13.69559401]
["bitfinex","SOLUSD",1757040304637,4.15328969,203.82,203.78,0.1]
["bitfinex","SOLUSD",1757040305137,4.15328969,203.81,203.78,0.1]
["bitfinex","SOLUSD",1757040306540,4.15328969,203.8,203.78,0.1]
["bitfinex","SOLUSD",1757040307224,3.47328969,203.8,203.78,0.1]
["bitfinex","SOLUSD",1757040307428,30.15328969,203.79,203.78,0.1]
["bitfinex","SOLUSD",1757040308134,35.06030181,203.79,203.78,0.1]
["bitfinex","SOLUSD",1757040308349,73.56030181,203.79,203.78,0.1]
["bitfinex","SOLUSD",1757040309547,68.65328969,203.79,203.78,0.1]
["bitfinex","SOLUSD",1757040310909,73.56030181,203.79,203.78,0.1]
["bitfinex","SOLUSD",1757040311110,132.9,203.78,203.76,0.03]
["bitfinex","SOLUSD",1757040311319,174.87328969,203.77,203.76,0.03]
["bitfinex","SOLUSD",1757040311528,42.65328969,203.77,203.76,0.03]
["bitfinex","SOLUSD",1757040312333,35.06078343,203.77,203.76,0.03]
["bitfinex","SOLUSD",1757040312953,3.47328969,203.79,203.76,0.03]
["bitfinex","SOLUSD",1757040313242,3.47328969,203.78,203.76,0.03]
["bitfinex","SOLUSD",1757040313440,26.0,203.77,203.76,0.03]
["bitfinex","SOLUSD",1757040313645,29.47328969,203.77,203.76,0.03]
["bitfinex","SOLUSD",1757040313832,26.0,203.78,203.76,0.03]
["bitfinex","SOLUSD",1757040314034,3.47328969,203.77,203.76,0.03]
["bitfinex","SOLUSD",1757040314236,26.0,203.77,203.76,0.03]
["bitfinex","SOLUSD",1757040314434,4.15328969,203.77,203.76,0.03]
["bitfinex","SOLUSD",1757040314615,30.15328969,203.77,203.76,0.03]
["bitfinex","SOLUSD",1757040315243,29.47328969,203.77,203.76,0.03]
["bitfinex","SOLUSD",1757040315624,68.01328969,203.8,203.76,0.03]
["bitfinex","SOLUSD",1757040315835,29.47328969,203.8,203.76,0.03]
["bitfinex","SOLUSD",1757040316014,26.0,203.8,203.76,13.77559401]
["bitfinex","SOLUSD",1757040316216,29.47328969,203.8,203.76,13.62559401]
["bitfinex","SOLUSD",1757040316437,3.47328969,203.78,203.76,0.03]
["bitfinex","SOLUSD",1757040316836,4.15328969,203.78,203.76,0.03]
["bitfinex","SOLUSD",1757040317344,3.47328969,203.78,203.76,0.03]
["bitfinex","SOLUSD",1757040317636,26.0,203.8,203.76,0.18]
["bitfinex","SOLUSD",1757040317828,26.0,203.8,203.76,5.08762027]
["bitfinex","SOLUSD",1757040320943,4.15328969,203.79,203.76,0.03]
["bitfinex","SOLUSD",1757040321742,0.68,203.79,203.76,0.03]
["bitfinex","SOLUSD",1757040326349,68.67328969,203.75,203.74,0.03]
["bitfinex","SOLUSD",1757040326946,73.58126515,203.75,203.74,0.03]
["bitfinex","SOLUSD",1757040327450,77.47709282,203.75,203.74,0.03]
["bitfinex","SOLUSD",1757040328252,73.58126515,203.75,203.74,0.03]
["bitfinex","SOLUSD",1757040329235,77.55869727,203.75,203.74,0.03]
["bitfinex","SOLUSD",1757040329748,73.58126515,203.75,203.74,0.03]
["bitfinex","SOLUSD",1757040329926,77.50965613,203.75,203.74,0.03]
["bitfinex","SOLUSD",1757040331229,38.98965613,203.75,203.74,0.03]
["bitfinex","SOLUSD",1757040331447,76.24183647,203.75,203.74,0.03]
["bitfinex","SOLUSD",1757040332031,72.31344549,203.75,203.74,0.03]
["bitfinex","SOLUSD",1757040336946,30.90797546,203.75,203.74,0.03]
["bitfinex","SOLUSD",1757040337139,4.90725291,203.78,203.74,0.03]
["bitfinex","SOLUSD",1757040337340,2.22547003,203.76,203.74,0.03]
["bitfinex","SOLUSD",1757040337540,26.0,203.75,203.74,0.03]
["bitfinex","SOLUSD",1757040337735,2.22547003,203.77,203.74,0.03]
["bitfinex","SOLUSD",1757040337962,26.0,203.75,203.74,0.03]
["bitfinex","SOLUSD",1757040338176,2.22547003,203.77,203.74,0.03]
["bitfinex","SOLUSD",1757040338551,26.0,203.75,203.74,0.03]
["bitfinex","SOLUSD",1757040339845,40.72547003,203.76,203.74,0.03]
["bitfinex","SOLUSD",1757040340046,2.22547003,203.75,203.74,0.03]
["bitfinex","SOLUSD",1757040340657,2.90547003,203.75,203.74,0.03]
["bitfinex","SOLUSD",1757040341259,33.81344549,203.75,203.74,0.03]
["bitfinex","SOLUSD",1757040342756,72.31344549,203.75,203.74,0.03]
["bitfinex","SOLUSD",1757040343564,66.72547003,203.75,203.74,0.03]
["bitfinex","SOLUSD",1757040343756,26.0,203.75,203.74,0.03]
["bitfinex","SOLUSD",1757040346166,38.5,203.77,203.74,0.03]
["bitfinex","SOLUSD",1757040347068,26.0,203.76,203.74,0.03]
["bitfinex","SOLUSD",1757040347774,26.0,203.77,203.75,0.28]
["bitfinex","SOLUSD",1757040348369,26.0,203.77,203.74,13.62559401]
["bitfinex","SOLUSD",1757040348869,26.0,203.75,203.74,0.03]
["bitfinex","SOLUSD",1757040349383,28.89547003,203.75,203.74,0.03]
["bitfinex","SOLUSD",1757040350156,33.80344549,203.75,203.74,0.03]
["bitfinex","SOLUSD",1757040351371,26.0,203.75,203.74,0.03]
["bitfinex","SOLUSD",1757040351568,26.0,203.79,203.74,0.31]
["bitfinex","SOLUSD",1757040351751,26.0,203.77,203.74,0.31]
["bitfinex","SOLUSD",1757040352245,2.22547003,203.79,203.74,0.31]
["bitfinex","SOLUSD",1757040352766,26.0,203.77,203.74,0.31]
["bitfinex","SOLUSD",1757040353182,26.0,203.77,203.74,0.03]
["bitfinex","SOLUSD",1757040353552,26.0,203.77,203.74,4.93816604]
["bitfinex","SOLUSD",1757040354064,41.39547003,203.8,203.74,5.21816604]
["bitfinex","SOLUSD",1757040354263,67.39547003,203.8,203.74,5.21816604]
["bitfinex","SOLUSD",1757040354572,28.89547003,203.8,203.74,4.93816604]
["bitfinex","SOLUSD",1757040354772,28.89547003,203.8,203.74,7.44363607]
["bitfinex","SOLUSD",1757040354977,28.89547003,203.8,203.74,0.31]
["bitfinex","SOLUSD",1757040355179,28.89547003,203.8,203.74,0.03]
["bitfinex","SOLUSD",1757040356380,28.89547003,203.8,203.74,2.25547003]
["bitfinex","SOLUSD",1757040357074,26.67,203.8,203.75,13.59559401]
["bitfinex","SOLUSD",1757040357278,26.0,203.8,203.75,16.10106404]
["bitfinex","SOLUSD",1757040357468,26.67,203.8,203.76,2.22547003]
["bitfinex","SOLUSD",1757040358173,26.0,203.8,203.76,4.90773458]
["bitfinex","SOLUSD",1757040358363,26.0,203.8,203.76,7.41320461]
["bitfinex","SOLUSD",1757040358672,133.57,203.82,203.77,15.82106404]
["bitfinex","SOLUSD",1757040358977,133.57,203.82,203.77,13.59559401]
["bitfinex","SOLUSD",1757040359165,133.57,203.82,203.77,15.82106404]
["bitfinex","SOLUSD",1757040359687,0.67,203.81,203.77,15.82106404]
["bitfinex","SOLUSD",1757040360357,0.06,203.8,203.77,20.72841373]
["bitfinex","SOLUSD",1757040361376,0.06,203.8,203.77,21.00841373]
["bitfinex","SOLUSD",1757040361680,0.06,203.8,203.77,20.72841373]
["bitfinex","SOLUSD",1757040362500,0.06,203.8,203.77,13.59559401]
["bitfinex","SOLUSD",1757040362788,26.67,203.79,203.74,2.25547003]
["bitfinex","SOLUSD",1757040362965,0.67,203.78,203.74,2.25547003]
["bitfinex","SOLUSD",1757040363166,0.67,203.78,203.75,13.59559401]
["bitfinex","SOLUSD",1757040364563,26.0,203.79,203.75,13.59559401]
["bitfinex","SOLUSD",1757040364564,26.0,203.79,203.75,20.72898936]
["bitfinex","SOLUSD",1757040364765,0.06,203.8,203.75,18.50351933]
["bitfinex","SOLUSD",1757040364964,0.73,203.8,203.75,20.72898936]
["bitfinex","SOLUSD",1757040365390,0.67,203.79,203.75,20.72898936]
["bitfinex","SOLUSD",1757040366389,0.06,203.8,203.77,13.59559401]
["bitfinex","SOLUSD",1757040366573,0.73,203.8,203.77,13.59559401]
["bitfinex","SOLUSD",1757040367086,0.73,203.8,203.77,15.82106404]
["bitfinex","SOLUSD",1757040367087,0.06,203.8,203.77,15.82106404]
["bitfinex","SOLUSD",1757040368386,0.06,203.8,203.78,4.90725291]
["bitfinex","SOLUSD",1757040368588,0.06,203.8,203.79,13.59559401]
["bitfinex","SOLUSD",1757040368884,0.06,203.8,203.79,16.10106404]
["bitfinex","SOLUSD",1757040370588,0.06,203.8,203.79,21.00807616]
["bitfinex","SOLUSD",1757040376088,0.06,203.85,203.83,13.59559401]
["bitfinex","SOLUSD",1757040376298,0.67,203.94,203.9,0.19410155]
["bitfinex","SOLUSD",1757040376589,0.67,203.94,203.91,2.22547003]
["bitfinex","SOLUSD",1757040377691,0.67,203.94,203.92,13.59559401]
["bitfinex","SOLUSD",1757040377878,0.67,203.94,203.92,15.82106404]
["bitfinex","SOLUSD",1757040378073,0.71,203.96,203.94,13.59559401]
["bitfinex","SOLUSD",1757040378385,0.71,203.96,203.94,20.72446654]
["bitfinex","SOLUSD",1757040379068,0.06,203.97,203.95,2.22547003]
["bitfinex","SOLUSD",1757040379272,0.71,203.96,203.95,15.82106404]
["bitfinex","SOLUSD",1757040379997,0.71,203.96,203.93,2.22547003]
["bitfinex","SOLUSD",1757040380185,0.71,203.95,203.94,13.59559401]
["bitfinex","SOLUSD",1757040381180,0.06,203.97,203.94,15.82106404]
["bitfinex","SOLUSD",1757040381687,0.71,203.96,203.94,15.82106404]
["bitfinex","SOLUSD",1757040382294,0.71,203.96,203.94,13.59559401]
["bitfinex","SOLUSD",1757040383228,0.06,203.97,203.94,15.82106404]
["bitfinex","SOLUSD",1757040383383,0.77,203.97,203.94,15.82106404]
["bitfinex","SOLUSD",1757040383576,0.06,203.97,203.94,15.82106404]
["bitfinex","SOLUSD",1757040383773,0.71,203.96,203.94,15.82106404]
["bitfinex","SOLUSD",1757040384381,0.06,203.97,203.94,15.82106404]
["bitfinex","SOLUSD",1757040384588,0.77,203.97,203.94,15.82106404]
["bitfinex","SOLUSD",1757040384773,0.77,203.97,203.94,13.59559401]
["bitfinex","SOLUSD",1757040385174,0.06,203.97,203.96,13.59559401]
["bitfinex","SOLUSD",1757040386187,0.06,203.97,203.94,7.12874501]
["bitfinex","SOLUSD",1757040386588,0.06,203.97,203.96,13.59559401]
["bitfinex","SOLUSD",1757040387692,0.77,203.97,203.94,15.82106404]
["bitfinex","SOLUSD",1757040388697,0.06,203.97,203.94,20.72442615]
["bitfinex","SOLUSD",1757040390887,0.06,203.97,203.95,2.22547003]
["bitfinex","SOLUSD",1757040391487,0.06,203.97,203.95,3.46581246]
["bitfinex","SOLUSD",1757040392286,0.06,203.97,203.95,8.36896516]
["bitfinex","SOLUSD",1757040393494,0.77,203.97,203.94,21.96479613]
["bitfinex","SOLUSD",1757040394604,0.71,203.96,203.89,13.59559401]
["bitfinex","SOLUSD",1757040394802,0.71,203.95,203.92,13.59559401]
["bitfinex","SOLUSD",1757040394997,0.71,203.95,203.94,13.59559401]
["bitfinex","SOLUSD",1757040398008,0.71,203.95,203.92,55.50140647]
["bitfinex","SOLUSD",1757040399909,0.71,203.95,203.92,17.06140647]
["bitfinex","SOLUSD",1757040400211,0.71,203.94,203.92,55.50140647]
["bitfinex","SOLUSD",1757040400893,0.71,203.94,203.92,13.59559401]
["bitfinex","SOLUSD",1757040401080,0.71,203.93,203.92,13.59559401]
["bitfinex","SOLUSD",1757040402409,0.71,203.93,203.91,13.59559401]
["bitfinex","SOLUSD",1757040402619,0.71,203.92,203.91,13.59559401]
["bitfinex","SOLUSD",1757040402786,0.71,203.92,203.9,52.06559401]
["bitfinex","SOLUSD",1757040402987,0.71,203.91,203.9,52.06559401]
["bitfinex","SOLUSD",1757040404207,0.71,203.91,203.9,13.62559401]
["bitfinex","SOLUSD",1757040404589,30.17581246,203.91,203.9,0.03]
["bitfinex","SOLUSD",1757040404787,30.17581246,203.91,203.87,0.03]
["bitfinex","SOLUSD",1757040405019,3.46581246,203.88,203.87,0.03]
["bitfinex","SOLUSD",1757040405193,29.46581246,203.9,203.87,0.03]
["bitfinex","SOLUSD",1757040405395,0.71,203.88,203.87,0.03]
["bitfinex","SOLUSD",1757040406287,0.06,203.97,203.88,13.59559401]
["bitfinex","SOLUSD",1757040406491,0.06,203.97,203.88,3.46581246]
["bitfinex","SOLUSD",1757040406492,3.46581246,203.94,203.88,3.46581246]
["bitfinex","SOLUSD",1757040406706,0.71,203.93,203.89,13.59559401]
["bitfinex","SOLUSD",1757040406905,3.46581246,203.95,203.89,13.59559401]
["bitfinex","SOLUSD",1757040407100,0.71,203.92,203.89,13.59559401]
["bitfinex","SOLUSD",1757040407599,26.0,203.93,203.89,17.06140647]
["bitfinex","SOLUSD",1757040407793,0.71,203.92,203.89,17.06140647]
["bitfinex","SOLUSD",1757040408590,0.66,203.91,203.89,13.59559401]
["bitfinex","SOLUSD",1757040409113,0.66,203.91,203.87,46.84087804]
["bitfinex","SOLUSD",1757040409114,0.66,203.9,203.87,0.03]
["bitfinex","SOLUSD",1757040409499,0.66,203.89,203.87,0.03]
["bitfinex","SOLUSD",1757040409899,3.46581246,203.93,203.87,0.03]
["bitfinex","SOLUSD",1757040410095,26.0,203.94,203.89,13.59559401]
["bitfinex","SOLUSD",1757040410416,0.66,203.93,203.89,3.46581246]
["bitfinex","SOLUSD",1757040410725,0.66,203.92,203.89,13.59559401]
["bitfinex","SOLUSD",1757040410904,0.66,203.92,203.87,17.34140647]
["bitfinex","SOLUSD",1757040412222,0.66,203.92,203.87,22.24635241]
["bitfinex","SOLUSD",1757040412508,0.66,203.92,203.88,3.46581246]
["bitfinex","SOLUSD",1757040412697,0.66,203.93,203.89,13.59559401]
["bitfinex","SOLUSD",1757040413506,0.66,203.92,203.89,13.59559401]
["bitfinex","SOLUSD",1757040414501,0.66,203.92,203.89,18.5001424]
["bitfinex","SOLUSD",1757040415103,26.66,203.95,203.89,21.96595486]
["bitfinex","SOLUSD",1757040415307,0.06,203.93,203.9,3.59440821]
["bitfinex","SOLUSD",1757040415915,0.06,203.93,203.9,42.03440821]
["bitfinex","SOLUSD",1757040416216,0.06,203.93,203.9,38.44]
["bitfinex","SOLUSD",1757040416414,0.06,203.93,203.91,17.19565293]
["bitfinex","SOLUSD",1757040416593,0.06,203.93,203.91,13.59559401]
["bitfinex","SOLUSD",1757040417225,0.06,203.93,203.92,17.06140647]
["bitfinex","SOLUSD",1757040417516,0.06,203.93,203.92,20.66180378]
["bitfinex","SOLUSD",1757040417901,0.06,203.93,203.92,17.44599132]
["bitfinex","SOLUSD",1757040418116,0.06,203.93,203.92,20.91180378]
["bitfinex","SOLUSD",1757040418512,0.06,203.93,203.92,25.56568765]
["bitfinex","SOLUSD",1757040419122,0.72,203.93,203.92,55.63599132]
["bitfinex","SOLUSD",1757040419719,0.72,203.93,203.92,3.60039731]
["bitfinex","SOLUSD",1757040420023,0.72,203.93,203.9,13.59559401]
["bitfinex","SOLUSD",1757040420218,0.66,203.92,203.91,3.60039731]
["bitfinex","SOLUSD",1757040422006,0.66,203.92,203.91,3.60859866]
["bitfinex","SOLUSD",1757040422323,0.66,203.92,203.9,13.59559401]
["bitfinex","SOLUSD",1757040425928,0.66,203.91,203.9,13.59559401]
["bitfinex","SOLUSD",1757040426131,0.66,203.91,203.9,17.20374377]
["bitfinex","SOLUSD",1757040426317,0.06,203.93,203.9,17.20374377]
["bitfinex","SOLUSD",1757040426517,0.66,203.92,203.9,13.59559401]
["bitfinex","SOLUSD",1757040427135,0.06,203.93,203.9,13.59559401]
["bitfinex","SOLUSD",1757040427318,0.06,203.93,203.91,3.60732236]
["bitfinex","SOLUSD",1757040427515,26.06,203.93,203.92,3.60732236]
["bitfinex","SOLUSD",1757040427836,26.72,203.93,203.91,3.60732236]
["bitfinex","SOLUSD",1757040428137,26.72,203.93,203.92,13.59559401]
["bitfinex","SOLUSD",1757040428138,0.06,203.93,203.92,13.59559401]
["bitfinex","SOLUSD",1757040428308,0.06,203.93,203.92,17.20248091]
["bitfinex","SOLUSD",1757040429431,0.06,203.93,203.92,20.66829337]
["bitfinex","SOLUSD",1757040430328,0.06,203.93,203.92,25.57217724]
["bitfinex","SOLUSD",1757040430910,0.72,203.93,203.92,42.0268869]
["bitfinex","SOLUSD",1757040432720,0.72,203.93,203.92,42.02626479]
["bitfinex","SOLUSD",1757040433109,0.72,203.93,203.92,3.60626479]
["bitfinex","SOLUSD",1757040433738,30.18581246,203.93,203.92,3.60626479]
["bitfinex","SOLUSD",1757040433922,30.18581246,203.93,203.9,38.45]
["bitfinex","SOLUSD",1757040434237,0.66,203.92,203.91,3.60781255]
["bitfinex","SOLUSD",1757040434938,4.12581246,203.92,203.9,0.03]
["bitfinex","SOLUSD",1757040435109,3.46581246,203.91,203.9,0.03]
["bitfinex","SOLUSD",1757040435636,4.12581246,203.91,203.9,0.03]
["bitfinex","SOLUSD",1757040436932,35.02993682,203.91,203.9,0.03]
["bitfinex","SOLUSD",1757040437649,35.02993682,203.91,203.87,0.03]
["bitfinex","SOLUSD",1757040437650,26.0,203.89,203.87,0.03]
["bitfinex","SOLUSD",1757040437851,3.46581246,203.88,203.87,0.03]
["bitfinex","SOLUSD",1757040438141,4.13581246,203.88,203.87,0.03]
["bitfinex","SOLUSD",1757040438314,30.13581246,203.88,203.87,0.03]
["bitfinex","SOLUSD",1757040439233,35.04065844,203.88,203.87,0.03]
["bitfinex","SOLUSD",1757040442528,35.04065844,203.88,203.84,0.03]
["bitfinex","SOLUSD",1757040442715,3.46581246,203.86,203.84,0.03]
["bitfinex","SOLUSD",1757040442918,67.88581246,203.86,203.84,0.03]
["bitfinex","SOLUSD",1757040443262,73.46113964,203.86,203.84,0.03]
["bitfinex","SOLUSD",1757040444650,76.9269521,203.86,203.84,0.03]
["bitfinex","SOLUSD",1757040444950,6.93162492,203.85,203.84,0.03]
["bitfinex","SOLUSD",1757040445446,7.60162492,203.85,203.84,0.03]
["bitfinex","SOLUSD",1757040445946,9.04138027,203.85,203.84,0.03]
["bitfinex","SOLUSD",1757040450316,12.50719273,203.85,203.84,0.03]
["bitfinex","SOLUSD",1757040450520,26.0,203.82,203.75,0.03]
["bitfinex","SOLUSD",1757040450780,3.46581246,203.76,203.75,0.03]
["bitfinex","SOLUSD",1757040451324,4.13581246,203.76,203.75,0.03]
["bitfinex","SOLUSD",1757040451547,2.89434891,203.76,203.75,0.03]
["bitfinex","SOLUSD",1757040452533,7.80208349,203.76,203.75,0.03]
["bitfinex","SOLUSD",1757040456549,46.24208349,203.76,203.75,0.03]
["bitfinex","SOLUSD",1757040457949,45.57208349,203.76,203.75,0.03]
["bitfinex","SOLUSD",1757040458155,7.80208349,203.76,203.75,0.03]
["bitfinex","SOLUSD",1757040458352,43.34773458,203.76,203.75,0.03]
["bitfinex","SOLUSD",1757040458540,46.24208349,203.76,203.75,0.03]
["bitfinex","SOLUSD",1757040461061,66.66434891,203.76,203.75,0.03]
["bitfinex","SOLUSD",1757040461537,28.22434891,203.76,203.75,0.03]
["bitfinex","SOLUSD",1757040463269,33.13208349,203.76,203.75,0.03]
["bitfinex","SOLUSD",1757040463453,28.22434891,203.76,203.75,0.03]
["bitfinex","SOLUSD",1757040464342,33.13208349,203.76,203.75,0.03]
["bitfinex","SOLUSD",1757040464867,28.22434891,203.76,203.75,0.03]
["bitfinex","SOLUSD",1757040466369,173.56434891,203.78,203.75,0.31]
["bitfinex","SOLUSD",1757040466568,132.9,203.78,203.75,0.31]
["bitfinex","SOLUSD",1757040466767,132.9,203.78,203.76,0.28]
["bitfinex","SOLUSD",1757040467452,2.22434891,203.8,203.76,0.28]
["bitfinex","SOLUSD",1757040469363,66.66434891,203.81,203.76,0.28]
["bitfinex","SOLUSD",1757040469559,26.0,203.81,203.77,0.28]
["bitfinex","SOLUSD",1757040469976,0.06,203.82,203.78,0.28]
["bitfinex","SOLUSD",1757040470281,0.06,203.82,203.79,2.22434891]
["bitfinex","SOLUSD",1757040470451,0.06,203.82,203.8,0.28]
["bitfinex","SOLUSD",1757040470652,0.06,203.82,203.81,0.28]
["bitfinex","SOLUSD",1757040470851,0.06,203.82,203.81,13.87559401]
["bitfinex","SOLUSD",1757040471471,0.06,203.82,203.79,15.81994292]
["bitfinex","SOLUSD",1757040471773,0.06,203.82,203.8,13.87559401]
["bitfinex","SOLUSD",1757040472570,0.06,203.82,203.8,13.59559401]
["bitfinex","SOLUSD",1757040472973,0.06,203.82,203.8,13.87559401]
["bitfinex","SOLUSD",1757040474682,0.06,203.82,203.8,13.59559401]
["bitfinex","SOLUSD",1757040476163,0.06,203.82,203.81,0.28]
["bitfinex","SOLUSD",1757040478384,0.06,203.82,203.8,20.72668719]
["bitfinex","SOLUSD",1757040478585,0.06,203.82,203.8,21.00668719]
["bitfinex","SOLUSD",1757040480179,0.06,203.82,203.8,13.59559401]
["bitfinex","SOLUSD",1757040480379,2.28434891,203.82,203.75,0.03]
["bitfinex","SOLUSD",1757040480589,0.06,203.82,203.8,13.59559401]
["bitfinex","SOLUSD",1757040480808,0.06,203.82,203.8,13.87559401]
["bitfinex","SOLUSD",1757040480961,0.06,203.82,203.76,4.90755783]
["bitfinex","SOLUSD",1757040480962,0.06,203.82,203.81,16.09994292]
["bitfinex","SOLUSD",1757040481468,0.06,203.82,203.81,15.81994292]
["bitfinex","SOLUSD",1757040482157,0.06,203.82,203.81,20.72647351]
["bitfinex","SOLUSD",1757040482363,0.06,203.82,203.81,21.00647351]
["bitfinex","SOLUSD",1757040482575,0.06,203.82,203.81,18.7821246]
["bitfinex","SOLUSD",1757040482771,0.06,203.82,203.81,21.00647351]
["bitfinex","SOLUSD",1757040483365,0.06,203.82,203.81,20.72647351]
["bitfinex","SOLUSD",1757040483565,0.06,203.82,203.81,13.59559401]
["bitfinex","SOLUSD",1757040483767,0.75,203.82,203.78,2.22434891]
["bitfinex","SOLUSD",1757040484080,0.75,203.82,203.79,13.59559401]
["bitfinex","SOLUSD",1757040484389,0.69,203.81,203.78,13.59559401]
["bitfinex","SOLUSD",1757040484597,0.69,203.8,203.78,13.59559401]
["bitfinex","SOLUSD",1757040484768,0.06,203.82,203.78,13.59559401]
["bitfinex","SOLUSD",1757040484972,0.69,203.81,203.78,13.59559401]
["bitfinex","SOLUSD",1757040485579,0.69,203.8,203.78,13.59559401]
["bitfinex","SOLUSD",1757040486073,0.75,203.82,203.78,18.50282838]
["bitfinex","SOLUSD",1757040487788,0.75,203.82,203.78,20.75717729]
["bitfinex","SOLUSD",1757040488793,0.06,203.82,203.78,21.03717729]
["bitfinex","SOLUSD",1757040489289,0.06,203.82,203.79,2.50434891]
["bitfinex","SOLUSD",1757040489588,0.06,203.82,203.81,15.81994292]
["bitfinex","SOLUSD",1757040489775,0.06,203.82,203.81,20.72647351]
["bitfinex","SOLUSD",1757040492989,0.06,203.82,203.81,21.00647351]
["bitfinex","SOLUSD",1757040493489,0.06,203.85,203.81,33.27279999]
["bitfinex","SOLUSD",1757040493694,0.06,203.85,203.84,15.81994292]
["bitfinex","SOLUSD",1757040494082,0.06,203.85,203.84,16.09994292]
["bitfinex","SOLUSD",1757040495290,0.06,203.85,203.84,21.00575139]
["bitfinex","SOLUSD",1757040496388,0.06,203.87,203.85,13.59559401]
["bitfinex","SOLUSD",1757040496692,0.06,203.87,203.86,15.81994292]
["bitfinex","SOLUSD",1757040496996,0.06,203.87,203.86,13.87559401]
["bitfinex","SOLUSD",1757040497177,0.06,203.87,203.86,16.09994292]
["bitfinex","SOLUSD",1757040497377,0.06,203.87,203.86,20.7252701]
["bitfinex","SOLUSD",1757040500395,0.06,203.87,203.86,21.0052701]
["bitfinex","SOLUSD",1757040501501,0.06,203.91,203.87,13.59559401]
["bitfinex","SOLUSD",1757040501678,0.06,203.91,203.9,15.81994292]
["bitfinex","SOLUSD",1757040502612,0.06,203.91,203.9,21.0043078]
["bitfinex","SOLUSD",1757040503680,0.06,203.91,203.9,20.7243078]
["bitfinex","SOLUSD",1757040507807,0.06,203.91,203.9,21.21474428]
["bitfinex","SOLUSD",1757040511590,0.06,203.91,203.9,22.45720024]
["bitfinex","SOLUSD",1757040512015,0.06,203.91,203.9,21.96676376]
["bitfinex","SOLUSD",1757040512416,0.75,203.91,203.9,13.59559401]
["bitfinex","SOLUSD",1757040513287,0.75,203.91,203.9,17.06239888]
["bitfinex","SOLUSD",1757040518213,0.06,203.91,203.9,21.96676376]
["bitfinex","SOLUSD",1757040519610,0.75,203.91,203.9,17.06239888]
["bitfinex","SOLUSD",1757040522417,0.75,203.91,203.9,55.40239888]
["bitfinex","SOLUSD",1757040522617,0.75,203.91,203.9,17.06239888]
["bitfinex","SOLUSD",1757040522810,0.75,203.91,203.9,55.40239888]
["bitfinex","SOLUSD",1757040523009,0.75,203.91,203.9,17.06239888]
["bitfinex","SOLUSD",1757040523212,0.75,203.91,203.9,21.96676376]
["bitfinex","SOLUSD",1757040523519,0.75,203.91,203.9,60.30676376]
["bitfinex","SOLUSD",1757040524296,0.06,203.91,203.9,60.30676376]
["bitfinex","SOLUSD",1757040529533,0.06,203.91,203.9,61.07720024]
["bitfinex","SOLUSD",1757040531722,0.06,203.93,203.92,39.59559401]
["bitfinex","SOLUSD",1757040531911,0.06,203.93,203.92,81.87278726]
["bitfinex","SOLUSD",1757040532426,0.06,203.93,203.92,82.15278726]
["bitfinex","SOLUSD",1757040533909,0.06,203.93,203.92,87.05667113]
["bitfinex","SOLUSD",1757040535312,0.06,203.93,203.92,86.77667113]
["bitfinex","SOLUSD",1757040539027,0.78,203.93,203.92,44.49947788]
["bitfinex","SOLUSD",1757040539212,0.78,203.93,203.92,86.26628275]
["bitfinex","SOLUSD",1757040539935,0.78,203.93,203.92,21.96628275]
["bitfinex","SOLUSD",1757040540150,0.78,203.93,203.92,60.26628275]
["bitfinex","SOLUSD",1757040542218,0.78,203.93,203.92,21.96628275]
["bitfinex","SOLUSD",1757040542425,0.78,203.93,203.92,55.36239888]
["bitfinex","SOLUSD",1757040542845,0.78,203.93,203.92,17.06239888]
["bitfinex","SOLUSD",1757040543014,0.78,203.93,203.92,51.89559401]
["bitfinex","SOLUSD",1757040546442,0.78,203.93,203.92,13.59559401]
["bitfinex","SOLUSD",1757040546743,0.78,203.93,203.92,51.89559401]
["bitfinex","SOLUSD",1757040547922,0.78,203.93,203.89,13.59559401]
["bitfinex","SOLUSD",1757040548137,0.72,203.92,203.91,13.59559401]
["bitfinex","SOLUSD",1757040548438,0.72,203.92,203.91,51.89559401]
["bitfinex","SOLUSD",1757040549619,0.72,203.92,203.91,55.36239888]
["bitfinex","SOLUSD",1757040549819,0.06,203.93,203.91,55.36239888]
["bitfinex","SOLUSD",1757040550122,0.78,203.93,203.91,55.36239888]
["bitfinex","SOLUSD",1757040551440,0.06,203.93,203.91,55.36239888]
["bitfinex","SOLUSD",1757040551837,0.06,203.93,203.92,3.46680487]
["bitfinex","SOLUSD",1757040554140,0.06,203.93,203.91,60.26644224]
["bitfinex","SOLUSD",1757040554339,0.72,203.92,203.91,51.89559401]
["bitfinex","SOLUSD",1757040555941,0.06,203.93,203.91,51.89559401]
["bitfinex","SOLUSD",1757040556142,0.78,203.93,203.91,55.36239888]
["bitfinex","SOLUSD",1757040558530,0.78,203.93,203.91,55.39239888]
["bitfinex","SOLUSD",1757040561145,0.06,203.93,203.92,21.96628275]
["bitfinex","SOLUSD",1757040563754,0.06,203.93,203.92,13.59559401]
["bitfinex","SOLUSD",1757040563940,0.72,203.93,203.92,55.34239888]
["bitfinex","SOLUSD",1757040564137,0.72,203.93,203.92,51.87559401]
["bitfinex","SOLUSD",1757040565555,0.72,203.93,203.91,0.03]
["bitfinex","SOLUSD",1757040565753,0.72,203.93,203.92,38.28]
["bitfinex","SOLUSD",1757040566053,0.72,203.93,203.91,38.31]
["bitfinex","SOLUSD",1757040566255,0.66,203.92,203.91,51.90559401]
["bitfinex","SOLUSD",1757040566450,4.12680487,203.92,203.91,0.03]
["bitfinex","SOLUSD",1757040567448,0.66,203.92,203.91,0.03]
["bitfinex","SOLUSD",1757040567643,4.12680487,203.92,203.91,0.03]
["bitfinex","SOLUSD",1757040568254,9.03068874,203.92,203.91,0.03]
["bitfinex","SOLUSD",1757040568754,4.12680487,203.92,203.91,0.03]
["bitfinex","SOLUSD",1757040569164,9.03068874,203.92,203.91,0.03]
["bitfinex","SOLUSD",1757040570965,0.66,203.92,203.91,0.03]
["bitfinex","SOLUSD",1757040575662,0.06,203.93,203.92,13.59559401]
["bitfinex","SOLUSD",1757040575858,0.06,203.93,203.92,15.81537528]
["bitfinex","SOLUSD",1757040577868,0.06,203.93,203.92,7.12366514]
["bitfinex","SOLUSD",1757040579153,0.06,203.93,203.92,58.97925915]
["bitfinex","SOLUSD",1757040579957,0.06,203.93,203.92,54.07537528]
["bitfinex","SOLUSD",1757040582247,0.06,203.93,203.92,15.81537528]
["bitfinex","SOLUSD",1757040582452,0.72,203.93,203.92,13.59559401]
["bitfinex","SOLUSD",1757040587164,0.06,203.93,203.92,13.59559401]
["bitfinex","SOLUSD",1757040588762,0.74,203.93,203.92,13.59559401]
["bitfinex","SOLUSD",1757040590054,0.06,203.93,203.92,20.71925915]
["bitfinex","SOLUSD",1757040591984,0.06,203.93,203.92,20.99925915]
["bitfinex","SOLUSD",1757040594692,0.06,203.93,203.92,20.71925915]
["bitfinex","SOLUSD",1757040596464,0.74,203.93,203.92,58.95925915]
["bitfinex","SOLUSD",1757040597068,0.06,203.93,203.92,58.95925915]
["bitfinex","SOLUSD",1757040599882,0.74,203.93,203.92,58.95925915]
["bitfinex","SOLUSD",1757040600276,0.74,203.93,203.92,13.59559401]
["bitfinex","SOLUSD",1757040600479,0.74,203.93,203.92,51.83559401]
["bitfinex","SOLUSD",1757040601799,0.74,203.93,203.91,0.03]
["bitfinex","SOLUSD",1757040602099,0.74,203.93,203.91,38.25]
["bitfinex","SOLUSD",1757040602306,0.68,203.92,203.91,51.84559401]
["bitfinex","SOLUSD",1757040604908,0.06,203.93,203.92,13.59559401]
["bitfinex","SOLUSD",1757040605417,0.06,203.93,203.92,15.81537528]
["bitfinex","SOLUSD",1757040605591,0.06,203.93,203.92,16.09537528]
["bitfinex","SOLUSD",1757040605798,0.06,203.93,203.92,13.87559401]
["bitfinex","SOLUSD",1757040606009,0.06,203.93,203.92,20.99925915]
["bitfinex","SOLUSD",1757040606513,0.06,203.93,203.92,20.71925915]
["bitfinex","SOLUSD",1757040606718,0.06,203.93,203.92,18.49947788]
["bitfinex","SOLUSD",1757040607024,0.06,203.93,203.92,20.71925915]
["bitfinex","SOLUSD",1757040608711,0.74,203.93,203.91,4.9341121]
["bitfinex","SOLUSD",1757040609015,0.06,203.93,203.92,54.03537528]
["bitfinex","SOLUSD",1757040610791,0.06,203.93,203.92,58.93925915]
["bitfinex","SOLUSD",1757040612409,0.74,203.93,203.92,58.93925915]
["bitfinex","SOLUSD",1757040613000,0.74,203.93,203.92,56.71947788]
["bitfinex","SOLUSD",1757040613314,0.06,203.93,203.92,56.71947788]
["bitfinex","SOLUSD",1757040613921,0.06,203.93,203.92,58.93925915]
["bitfinex","SOLUSD",1757040614907,0.06,203.93,203.92,59.21925915]
["bitfinex","SOLUSD",1757040617499,0.06,203.94,203.93,20.71901868]
["bitfinex","SOLUSD",1757040617707,0.06,203.94,203.93,21.20938302]
["bitfinex","SOLUSD",1757040617898,0.06,203.94,203.93,21.48938302]
["bitfinex","SOLUSD",1757040618512,0.06,203.95,203.94,13.59559401]
["bitfinex","SOLUSD",1757040618716,0.06,203.96,203.94,54.29537528]
["bitfinex","SOLUSD",1757040618932,0.06,203.96,203.95,0.28]
["bitfinex","SOLUSD",1757040619103,0.06,203.96,203.95,42.09537528]
["bitfinex","SOLUSD",1757040619411,0.06,203.96,203.95,80.29537528]
["bitfinex","SOLUSD",1757040619612,0.06,203.96,203.95,85.19853781]
["bitfinex","SOLUSD",1757040622409,0.06,203.96,203.95,44.77875654]
["bitfinex","SOLUSD",1757040622605,0.06,203.96,203.95,84.91853781]
["bitfinex","SOLUSD",1757040624204,0.06,203.96,203.95,85.19853781]
["bitfinex","SOLUSD",1757040624608,0.06,203.96,203.95,84.91853781]
["bitfinex","SOLUSD",1757040627340,0.06,203.96,203.95,85.40885406]
["bitfinex","SOLUSD",1757040627704,0.06,203.96,203.95,85.38885406]
["bitfinex","SOLUSD",1757040627924,0.74,203.96,203.95,84.89853781]
["bitfinex","SOLUSD",1757040628136,0.06,203.96,203.95,84.89853781]
["bitfinex","SOLUSD",1757040629423,0.06,203.97,203.96,13.59559401]
["bitfinex","SOLUSD",1757040629628,0.06,203.97,203.96,16.30566749]
["bitfinex","SOLUSD",1757040629836,0.06,203.97,203.96,16.58566749]
["bitfinex","SOLUSD",1757040629837,1e-08,203.97,203.96,16.58566749]
["bitfinex","SOLUSD",1757040630414,1e-08,203.97,203.96,21.20858963]
["bitfinex","SOLUSD",1757040630812,0.68000001,203.97,203.96,18.98880836]
["bitfinex","SOLUSD",1757040631017,0.68000001,203.97,203.96,58.89829742]
["bitfinex","SOLUSD",1757040632132,0.68000001,203.97,203.96,58.89829742]
["bitfinex","SOLUSD",1757040632519,0.68000001,203.97,203.96,20.71829742]
["bitfinex","SOLUSD",1757040632728,0.68000001,203.97,203.96,38.18]
["bitfinex","SOLUSD",1757040632927,0.68000001,203.97,203.96,51.77559401]
["bitfinex","SOLUSD",1757040646168,0.68000001,203.97,203.96,51.80559401]
["bitfinex","SOLUSD",1757040647743,1e-08,203.97,203.96,56.70851615]
["bitfinex","SOLUSD",1757040650558,0.71000001,203.97,203.96,18.52851615]
["bitfinex","SOLUSD",1757040650763,0.71000001,203.97,203.96,56.68851615]
["bitfinex","SOLUSD",1757040654662,0.71000001,203.97,203.96,51.78559401]
["bitfinex","SOLUSD",1757040654860,0.71000001,203.97,203.96,13.62559401]
["bitfinex","SOLUSD",1757040655160,4.17693191,203.97,203.96,0.03]
["bitfinex","SOLUSD",1757040656542,0.71000001,203.97,203.96,0.03]
["bitfinex","SOLUSD",1757040656742,4.17693191,203.97,203.96,0.03]
["bitfinex","SOLUSD",1757040657277,9.07961367,203.97,203.96,0.03]
["bitfinex","SOLUSD",1757040659563,12.54654557,203.97,203.96,0.03]
["bitfinex","SOLUSD",1757040659765,3.4669319,203.93,203.92,0.03]
["bitfinex","SOLUSD",1757040660150,4.1769319,203.93,203.92,0.03]
["bitfinex","SOLUSD",1757040660751,9.0805753,203.93,203.92,0.03]
["bitfinex","SOLUSD",1757040663173,9.0805753,203.93,203.91,0.03]
["bitfinex","SOLUSD",1757040663347,3.4669319,203.92,203.91,0.03]
["bitfinex","SOLUSD",1757040663754,4.1769319,203.92,203.91,0.03]
["bitfinex","SOLUSD",1757040665767,9.08081577,203.92,203.91,0.03]
["bitfinex","SOLUSD",1757040666475,4.1769319,203.92,203.91,0.03]
["bitfinex","SOLUSD",1757040667161,26.0,203.93,203.91,0.03]
["bitfinex","SOLUSD",1757040667360,26.71,203.93,203.91,0.03]
["bitfinex","SOLUSD",1757040667572,30.1769319,203.93,203.91,0.03]
["bitfinex","SOLUSD",1757040667961,3.4669319,203.93,203.91,0.03]
["bitfinex","SOLUSD",1757040670478,3.4669319,203.94,203.91,0.03]
["bitfinex","SOLUSD",1757040670860,133.61,203.96,203.91,0.03]
["bitfinex","SOLUSD",1757040671080,3.4669319,203.95,203.91,0.03]
["bitfinex","SOLUSD",1757040671280,3.4669319,203.94,203.91,0.03]
["bitfinex","SOLUSD",1757040671678,132.9,203.96,203.91,0.03]
["bitfinex","SOLUSD",1757040671976,4.1769319,203.95,203.91,0.03]
["bitfinex","SOLUSD",1757040673374,132.9,203.96,203.91,0.03]
["bitfinex","SOLUSD",1757040673681,136.3669319,203.96,203.91,0.31]
["bitfinex","SOLUSD",1757040674087,137.0769319,203.96,203.91,0.31]
["bitfinex","SOLUSD",1757040674273,137.0769319,203.96,203.93,13.59559401]
["bitfinex","SOLUSD",1757040675477,0.71,203.95,203.93,13.59559401]
["bitfinex","SOLUSD",1757040678591,3.4669319,203.96,203.93,13.59559401]
["bitfinex","SOLUSD",1757040678891,0.69000001,203.97,203.93,13.59559401]
["bitfinex","SOLUSD",1757040678892,4.15693191,203.97,203.93,13.59559401]
["bitfinex","SOLUSD",1757040679189,4.15693191,203.97,203.93,4.90344641]
["bitfinex","SOLUSD",1757040679398,3.46693191,203.97,203.93,5.18344641]
["bitfinex","SOLUSD",1757040679599,1e-08,203.97,203.93,5.18344641]
["bitfinex","SOLUSD",1757040680190,1e-08,203.97,203.93,8.37037831]
["bitfinex","SOLUSD",1757040680486,0.06,203.95,203.94,0.28]
["bitfinex","SOLUSD",1757040681005,0.75,203.95,203.94,13.59559401]
["bitfinex","SOLUSD",1757040681174,0.06,203.95,203.94,13.59559401]
["bitfinex","SOLUSD",1757040684390,0.75,203.95,203.94,13.59559401]
["bitfinex","SOLUSD",1757040684588,4.2169319,203.95,203.92,0.03]
["bitfinex","SOLUSD",1757040685196,0.69,203.94,203.92,0.03]
["bitfinex","SOLUSD",1757040687078,3.5269319,203.95,203.92,0.03]
["bitfinex","SOLUSD",1757040687380,0.69,203.93,203.92,0.03]
["bitfinex","SOLUSD",1757040688096,4.2169319,203.95,203.92,0.03]
["bitfinex","SOLUSD",1757040688483,0.06,203.95,203.92,0.03]
["bitfinex","SOLUSD",1757040688682,0.06,203.95,203.92,0.31]
["bitfinex","SOLUSD",1757040689100,0.06,203.95,203.94,13.59559401]
["bitfinex","SOLUSD",1757040693781,0.06,203.95,203.94,18.49899697]
["bitfinex","SOLUSD",1757040696395,0.06,203.95,203.94,13.59559401]
["bitfinex","SOLUSD",1757040697116,0.06,203.95,203.94,18.49899697]
["bitfinex","SOLUSD",1757040697320,0.06,203.95,203.94,20.71764518]
["bitfinex","SOLUSD",1757040698914,0.06,203.95,203.94,20.99764518]
["bitfinex","SOLUSD",1757040699510,0.06,203.95,203.94,20.71764518]
["bitfinex","SOLUSD",1757040700597,0.06,203.95,203.94,20.99764518]
["bitfinex","SOLUSD",1757040701387,0.06,203.95,203.94,20.71764518]
["bitfinex","SOLUSD",1757040701987,0.06,203.95,203.94,20.99764518]
["bitfinex","SOLUSD",1757040702498,0.06,203.95,203.94,20.71764518]
["bitfinex","SOLUSD",1757040702809,0.75,203.95,203.94,18.49899697]
["bitfinex","SOLUSD",1757040703016,0.75,203.95,203.94,56.59899697]
["bitfinex","SOLUSD",1757040703388,0.75,203.95,203.94,13.59559401]
["bitfinex","SOLUSD",1757040703710,0.75,203.95,203.94,51.69559401]
["bitfinex","SOLUSD",1757040704115,0.06,203.95,203.94,56.59899697]
["bitfinex","SOLUSD",1757040705081,0.75,203.95,203.92,0.03]
["bitfinex","SOLUSD",1757040705405,0.75,203.95,203.94,13.59559401]
["bitfinex","SOLUSD",1757040705786,0.75,203.95,203.92,0.03]
["bitfinex","SOLUSD",1757040705787,2.96864821,203.95,203.92,0.03]
["bitfinex","SOLUSD",1757040706098,2.21864821,203.94,203.92,28.49]
["bitfinex","SOLUSD",1757040706311,0.69,203.93,203.92,51.72559401]
["bitfinex","SOLUSD",1757040708908,0.06,203.95,203.93,13.59559401]
["bitfinex","SOLUSD",1757040709110,0.06,203.95,203.94,56.59899697]
["bitfinex","SOLUSD",1757040709986,0.06,203.95,203.94,51.69559401]
["bitfinex","SOLUSD",1757040710896,0.06,203.95,203.94,59.09764518]
["bitfinex","SOLUSD",1757040711095,0.06,203.95,203.94,61.06232997]
["bitfinex","SOLUSD",1757040711296,0.06,203.95,203.94,87.06232997]
["bitfinex","SOLUSD",1757040711609,1e-08,203.97,203.96,41.81424222]
["bitfinex","SOLUSD",1757040711788,1e-08,203.97,203.96,80.40453443]
["bitfinex","SOLUSD",1757040711988,1e-08,203.97,203.96,80.68453443]
["bitfinex","SOLUSD",1757040712187,1e-08,203.97,203.96,82.64912273]
["bitfinex","SOLUSD",1757040713522,1e-08,203.98,203.97,13.59559401]
["bitfinex","SOLUSD",1757040713706,1e-08,203.98,203.97,16.09424222]
["bitfinex","SOLUSD",1757040714217,1e-08,203.98,203.97,18.05854109]
["bitfinex","SOLUSD",1757040715522,1e-08,203.98,203.97,22.96122285]
["bitfinex","SOLUSD",1757040716702,1e-08,203.98,203.97,20.74257464]
["bitfinex","SOLUSD",1757040716908,1e-08,203.98,203.97,61.06122285]
["bitfinex","SOLUSD",1757040723800,1e-08,203.99,203.98,15.81424222]
["bitfinex","SOLUSD",1757040724397,0.2,204.01,204.0,13.59559401]
["bitfinex","SOLUSD",1757040724616,1e-08,204.02,204.01,15.81424222]
["bitfinex","SOLUSD",1757040724789,1e-08,204.02,204.01,20.71596272]
["bitfinex","SOLUSD",1757040724995,1e-08,204.02,204.01,22.68026159]
["bitfinex","SOLUSD",1757040726604,1e-08,204.02,204.01,22.96026159]
["bitfinex","SOLUSD",1757040729223,1e-08,204.02,204.01,22.68026159]
["bitfinex","SOLUSD",1757040730318,1e-08,204.02,204.01,22.96026159]
["bitfinex","SOLUSD",1757040730903,1e-08,204.02,204.01,20.74161338]
["bitfinex","SOLUSD",1757040731122,1e-08,204.02,204.01,22.96026159]
["bitfinex","SOLUSD",1757040731719,1e-08,204.02,204.01,22.68026159]
["bitfinex","SOLUSD",1757040732825,1e-08,204.02,204.01,22.96026159]
["bitfinex","SOLUSD",1757040735122,1e-08,204.02,204.01,22.68026159]
["bitfinex","SOLUSD",1757040737034,1e-08,204.05,204.04,39.59559401]
["bitfinex","SOLUSD",1757040737206,1e-08,204.05,204.04,80.3643422]
["bitfinex","SOLUSD",1757040737632,1e-08,204.05,204.04,82.78299041]
["bitfinex","SOLUSD",1757040738310,1e-08,204.05,204.04,87.68399021]
["bitfinex","SOLUSD",1757040740527,1e-08,204.05,204.04,87.66399021]
["bitfinex","SOLUSD",1757040741439,0.70000001,204.05,204.04,87.66399021]
["bitfinex","SOLUSD",1757040741816,0.06,204.07,204.06,18.49611346]
["bitfinex","SOLUSD",1757040742009,0.06,204.07,204.06,58.75476167]
["bitfinex","SOLUSD",1757040743932,0.76,204.07,204.06,58.75476167]
["bitfinex","SOLUSD",1757040746037,0.76,204.07,204.06,18.49611346]
["bitfinex","SOLUSD",1757040746334,0.76,204.07,204.06,58.75476167]
["bitfinex","SOLUSD",1757040746648,1e-08,204.07,204.06,58.75476167]
["bitfinex","SOLUSD",1757040746813,1e-08,204.07,204.06,59.47476167]
["bitfinex","SOLUSD",1757040747012,1e-08,204.07,204.06,61.69340988]
["bitfinex","SOLUSD",1757040747525,0.7,204.11,204.1,13.59559401]
["bitfinex","SOLUSD",1757040747825,0.7,204.11,204.1,53.85424222]
["bitfinex","SOLUSD",1757040748019,0.7,204.11,204.1,58.75380125]
["bitfinex","SOLUSD",1757040750536,0.7,204.11,204.1,58.73380125]
["bitfinex","SOLUSD",1757040750935,0.7,204.11,204.1,18.49515304]
["bitfinex","SOLUSD",1757040751127,0.7,204.11,204.1,56.51515304]
["bitfinex","SOLUSD",1757040753338,0.7,204.11,204.1,18.49515304]
["bitfinex","SOLUSD",1757040753536,0.7,204.11,204.1,56.51515304]
["bitfinex","SOLUSD",1757040757131,0.7,204.11,204.1,58.73380125]
["bitfinex","SOLUSD",1757040757439,0.7,204.11,204.1,59.97578974]
["bitfinex","SOLUSD",1757040758036,0.7,204.11,204.1,56.51515304]
["bitfinex","SOLUSD",1757040758446,0.7,204.11,204.1,59.97578974]
["bitfinex","SOLUSD",1757040760139,0.7,204.11,204.1,56.51515304]
["bitfinex","SOLUSD",1757040760449,0.7,204.11,204.1,59.97578974]
["bitfinex","SOLUSD",1757040761649,0.06,204.12,204.1,59.97578974]
["bitfinex","SOLUSD",1757040761952,0.7,204.11,204.1,59.97578974]
["bitfinex","SOLUSD",1757040762632,0.06,204.12,204.1,60.69578974]
["bitfinex","SOLUSD",1757040762833,0.06,204.12,204.11,17.05623071]
["bitfinex","SOLUSD",1757040764353,0.76,204.12,204.11,17.05623071]
["bitfinex","SOLUSD",1757040764660,0.76,204.12,204.11,51.59559401]
["bitfinex","SOLUSD",1757040765560,0.76,204.12,204.11,56.494913]
["bitfinex","SOLUSD",1757040767243,0.06,204.12,204.11,59.9555497]
["bitfinex","SOLUSD",1757040767648,0.76,204.12,204.11,59.9555497]
["bitfinex","SOLUSD",1757040768049,0.76,204.12,204.11,56.494913]
["bitfinex","SOLUSD",1757040769249,0.76,204.12,204.11,18.494913]
["bitfinex","SOLUSD",1757040769559,0.06,204.12,204.11,60.6555497]
["bitfinex","SOLUSD",1757040769939,0.06,204.15,204.14,39.59559401]
["bitfinex","SOLUSD",1757040770141,0.06,204.15,204.14,81.05623071]
["bitfinex","SOLUSD",1757040770338,0.06,204.15,204.14,43.05623071]
["bitfinex","SOLUSD",1757040770550,0.73,204.15,204.14,81.05623071]
["bitfinex","SOLUSD",1757040770753,0.73,204.15,204.14,77.59559401]
["bitfinex","SOLUSD",1757040770947,0.73,204.15,204.14,81.05623071]
["bitfinex","SOLUSD",1757040771166,0.06,204.15,204.14,81.05623071]
["bitfinex","SOLUSD",1757040771463,0.06,204.15,204.14,85.95482971]
["bitfinex","SOLUSD",1757040771640,0.06,204.15,204.14,18.49419301]
["bitfinex","SOLUSD",1757040771840,0.73,204.15,204.14,51.59559401]
["bitfinex","SOLUSD",1757040772242,0.73,204.15,204.14,56.49419301]
["bitfinex","SOLUSD",1757040772654,0.06,204.15,204.14,56.49419301]
["bitfinex","SOLUSD",1757040772855,0.06,204.15,204.14,59.95482971]
["bitfinex","SOLUSD",1757040773049,0.73,204.15,204.14,59.95482971]
["bitfinex","SOLUSD",1757040773259,0.73,204.15,204.14,18.49419301]
["bitfinex","SOLUSD",1757040773465,0.73,204.15,204.14,56.49419301]
["bitfinex","SOLUSD",1757040776766,0.06,204.15,204.14,56.49419301]
["bitfinex","SOLUSD",1757040776944,0.06,204.15,204.14,59.95482971]
["bitfinex","SOLUSD",1757040779159,0.06,204.15,204.14,56.49419301]
["bitfinex","SOLUSD",1757040781366,0.73,204.15,204.14,51.59559401]
["bitfinex","SOLUSD",1757040781865,0.73,204.15,204.14,13.59559401]
["bitfinex","SOLUSD",1757040782061,0.73,204.15,204.14,51.59559401]
["bitfinex","SOLUSD",1757040782371,0.73,204.15,204.14,56.49419301]
["bitfinex","SOLUSD",1757040783366,0.06,204.15,204.14,56.49419301]
["bitfinex","SOLUSD",1757040783962,0.73,204.15,204.14,56.49419301]
["bitfinex","SOLUSD",1757040784765,4.1906367,204.15,204.14,13.59559401]
["bitfinex","SOLUSD",1757040784966,4.1906367,204.15,204.14,51.59559401]
["bitfinex","SOLUSD",1757040785178,0.73,204.15,204.14,51.59559401]
["bitfinex","SOLUSD",1757040785868,4.1906367,204.15,204.14,51.59559401]
["bitfinex","SOLUSD",1757040786176,4.1906367,204.15,204.14,13.59559401]
["bitfinex","SOLUSD",1757040786485,4.1906367,204.15,204.14,37.98]
["bitfinex","SOLUSD",1757040786686,4.1906367,204.15,204.13,13.59559401]
["bitfinex","SOLUSD",1757040786866,4.1306367,204.14,204.13,13.59559401]
["bitfinex","SOLUSD",1757040787582,4.1306367,204.14,204.07,0.03]
["bitfinex","SOLUSD",1757040787583,9.0293021,204.14,204.09,13.59559401]
["bitfinex","SOLUSD",1757040787764,3.4606367,204.12,204.11,13.59559401]
["bitfinex","SOLUSD",1757040787970,4.1306367,204.12,204.11,13.59559401]
["bitfinex","SOLUSD",1757040789373,4.1306367,204.12,204.1,37.98]
["bitfinex","SOLUSD",1757040789689,4.1306367,204.11,204.1,51.57559401]
["bitfinex","SOLUSD",1757040790187,4.1306367,204.11,204.07,0.03]
["bitfinex","SOLUSD",1757040790486,4.1306367,204.11,204.09,13.59559401]
["bitfinex","SOLUSD",1757040790671,3.4606367,204.11,204.1,37.98]
["bitfinex","SOLUSD",1757040790873,3.4606367,204.11,204.07,13.62559401]
["bitfinex","SOLUSD",1757040791077,3.4606367,204.11,204.09,13.59559401]
["bitfinex","SOLUSD",1757040791274,3.4606367,204.11,204.1,37.98]
["bitfinex","SOLUSD",1757040791674,4.1306367,204.13,204.11,13.59559401]
["bitfinex","SOLUSD",1757040791878,3.4606367,204.14,204.12,37.98]
["bitfinex","SOLUSD",1757040792479,0.67,204.13,204.12,37.98]
["bitfinex","SOLUSD",1757040792668,4.1306367,204.13,204.12,37.98]
["bitfinex","SOLUSD",1757040796296,9.02949638,204.13,204.12,37.98]
["bitfinex","SOLUSD",1757040796592,4.1306367,204.13,204.12,37.98]
["bitfinex","SOLUSD",1757040797596,0.67,204.13,204.12,37.98]
["bitfinex","SOLUSD",1757040797896,4.1306367,204.13,204.12,37.98]
["bitfinex","SOLUSD",1757040799105,14.72862508,204.14,204.13,13.59559401]
["bitfinex","SOLUSD",1757040799277,3.5206367,204.15,204.13,13.59559401]
["bitfinex","SOLUSD",1757040799479,4.2406367,204.15,204.13,13.59559401]
["bitfinex","SOLUSD",1757040800190,0.06,204.15,204.13,13.59559401]
["bitfinex","SOLUSD",1757040800393,3.5206367,204.15,204.13,13.59559401]
["bitfinex","SOLUSD",1757040800588,0.06,204.15,204.14,37.98]
["bitfinex","SOLUSD",1757040800787,0.06,204.15,204.14,52.26559401]
["bitfinex","SOLUSD",1757040800999,0.06,204.15,204.14,51.57559401]
["bitfinex","SOLUSD",1757040801295,0.06,204.15,204.14,57.16419301]
["bitfinex","SOLUSD",1757040803908,0.06,204.15,204.14,60.62482971]
["bitfinex","SOLUSD",1757040804207,0.06,204.15,204.14,57.16419301]
["bitfinex","SOLUSD",1757040805475,0.06,204.15,204.14,60.62482971]
["bitfinex","SOLUSD",1757040808903,0.06,204.15,204.14,57.16419301]
["bitfinex","SOLUSD",1757040809206,0.06,204.15,204.14,60.62482971]
["bitfinex","SOLUSD",1757040811905,0.06,204.15,204.14,56.47419301]
["bitfinex","SOLUSD",1757040813316,0.06,204.15,204.14,59.93482971]
["bitfinex","SOLUSD",1757040813610,0.06,204.15,204.14,60.62482971]
["bitfinex","SOLUSD",1757040816316,0.06,204.15,204.14,21.95482971]
["bitfinex","SOLUSD",1757040816506,0.06,204.15,204.14,59.91482971]
["bitfinex","SOLUSD",1757040816708,0.06,204.15,204.14,60.60482971]
["bitfinex","SOLUSD",1757040817522,0.06,204.15,204.14,59.35771579]
["bitfinex","SOLUSD",1757040818020,0.06,204.15,204.14,61.32047248]
["bitfinex","SOLUSD",1757040819118,0.06,204.15,204.14,59.35771579]
["bitfinex","SOLUSD",1757040819303,0.06,204.15,204.14,61.32047248]
["bitfinex","SOLUSD",1757040821319,0.06,204.15,204.14,59.35771579]
["bitfinex","SOLUSD",1757040821901,0.06,204.15,204.14,57.14419301]
["bitfinex","SOLUSD",1757040822100,0.06,204.15,204.14,59.35771579]
["bitfinex","SOLUSD",1757040824616,0.2,204.16,204.15,15.80911679]
["bitfinex","SOLUSD",1757040824818,0.2,204.16,204.15,16.49911679]
["bitfinex","SOLUSD",1757040825220,0.2,204.16,204.15,18.46177718]
["bitfinex","SOLUSD",1757040825419,0.2,204.16,204.15,44.46177718]
["bitfinex","SOLUSD",1757040825621,0.2,204.16,204.15,49.36013622]
["bitfinex","SOLUSD",1757040827906,0.2,204.16,204.15,87.32013622]
["bitfinex","SOLUSD",1757040829835,0.2,204.16,204.15,84.41661344]
["bitfinex","SOLUSD",1757040833844,0.88,204.16,204.15,84.41661344]
["bitfinex","SOLUSD",1757040834015,0.2,204.16,204.15,84.41661344]
["bitfinex","SOLUSD",1757040834544,0.2,204.16,204.15,82.45395305]
["bitfinex","SOLUSD",1757040834716,0.88,204.16,204.15,18.49395305]
["bitfinex","SOLUSD",1757040834910,0.88,204.16,204.15,56.45395305]
["bitfinex","SOLUSD",1757040835117,0.2,204.16,204.15,56.45395305]
["bitfinex","SOLUSD",1757040835645,0.2,204.16,204.15,60.88099861]
["bitfinex","SOLUSD",1757040836227,0.2,204.16,204.15,20.70747583]
["bitfinex","SOLUSD",1757040836423,0.88,204.16,204.15,18.49395305]
["bitfinex","SOLUSD",1757040836621,0.88,204.16,204.15,56.43395305]
["bitfinex","SOLUSD",1757040836823,0.2,204.16,204.15,56.43395305]
["bitfinex","SOLUSD",1757040837339,0.2,204.16,204.15,58.64747583]
["bitfinex","SOLUSD",1757040837742,0.88,204.16,204.15,56.43395305]
["bitfinex","SOLUSD",1757040838130,0.88,204.16,204.15,18.49395305]
["bitfinex","SOLUSD",1757040838322,0.2,204.16,204.15,56.43395305]
["bitfinex","SOLUSD",1757040838523,0.88,204.16,204.15,56.43395305]
["bitfinex","SOLUSD",1757040840250,0.2,204.16,204.15,57.09395305]
["bitfinex","SOLUSD",1757040840430,0.2,204.16,204.15,59.30747583]
["bitfinex","SOLUSD",1757040840628,0.2,204.16,204.15,57.09395305]
["bitfinex","SOLUSD",1757040840839,0.2,204.16,204.15,56.43395305]
["bitfinex","SOLUSD",1757040841930,0.2,204.16,204.15,57.12395305]
["bitfinex","SOLUSD",1757040842145,0.2,204.16,204.15,56.46395305]
["bitfinex","SOLUSD",1757040844227,0.2,204.16,204.15,59.33747583]
["bitfinex","SOLUSD",1757040845152,0.06,204.18,204.15,61.30023252]
["bitfinex","SOLUSD",1757040845350,0.06,204.18,204.17,15.80911679]
["bitfinex","SOLUSD",1757040845569,0.68,204.24,204.18,13.59559401]
["bitfinex","SOLUSD",1757040845853,0.68,204.23,204.2,13.59559401]
["bitfinex","SOLUSD",1757040846053,2.21352278,204.25,204.24,13.59559401]
["bitfinex","SOLUSD",1757040846220,26.0,204.28,204.24,51.53559401]
["bitfinex","SOLUSD",1757040846425,2.21352278,204.28,204.24,51.53559401]
["bitfinex","SOLUSD",1757040846732,0.68,204.27,204.24,51.53559401]
["bitfinex","SOLUSD",1757040846938,2.21352278,204.28,204.24,51.53559401]
["bitfinex","SOLUSD",1757040847256,14.7163425,204.31,204.24,51.53559401]
["bitfinex","SOLUSD",1757040847440,0.68,204.27,204.24,51.53559401]
["bitfinex","SOLUSD",1757040847631,0.68,204.26,204.24,13.59559401]
["bitfinex","SOLUSD",1757040847825,2.21352278,204.27,204.26,13.59559401]
["bitfinex","SOLUSD",1757040848235,2.21352278,204.27,204.22,13.59559401]
["bitfinex","SOLUSD",1757040848440,2.21352278,204.25,204.24,13.59559401]
["bitfinex","SOLUSD",1757040848625,0.68,204.25,204.24,13.59559401]
["bitfinex","SOLUSD",1757040849546,2.89352278,204.25,204.24,13.59559401]
["bitfinex","SOLUSD",1757040849725,0.68,204.25,204.24,13.59559401]
["bitfinex","SOLUSD",1757040857444,0.68,204.25,204.23,13.59559401]
["bitfinex","SOLUSD",1757040857753,0.68,204.25,204.24,51.51559401]
["bitfinex","SOLUSD",1757040857954,9.78976849,204.29,204.24,51.51559401]
["bitfinex","SOLUSD",1757040857955,2.21352278,204.26,204.24,51.51559401]
["bitfinex","SOLUSD",1757040858353,9.78976849,204.29,204.24,51.51559401]
["bitfinex","SOLUSD",1757040858537,2.21352278,204.27,204.24,51.51559401]
["bitfinex","SOLUSD",1757040858735,0.65,204.26,204.24,51.51559401]
["bitfinex","SOLUSD",1757040858954,0.65,204.25,204.24,51.51559401]
["bitfinex","SOLUSD",1757040860433,0.65,204.25,204.24,13.62559401]
["bitfinex","SOLUSD",1757040860648,0.65,204.25,204.24,51.54559401]
["bitfinex","SOLUSD",1757040862254,2.86352278,204.25,204.24,13.62559401]
["bitfinex","SOLUSD",1757040862957,0.65,204.25,204.24,13.62559401]
["bitfinex","SOLUSD",1757040863157,2.86352278,204.25,204.24,13.62559401]
["bitfinex","SOLUSD",1757040863960,0.65,204.25,204.24,13.62559401]
["bitfinex","SOLUSD",1757040864255,2.86352278,204.25,204.24,13.62559401]
["bitfinex","SOLUSD",1757040864453,0.06,204.26,204.24,13.62559401]
["bitfinex","SOLUSD",1757040864667,0.06,204.26,204.25,51.51559401]
["bitfinex","SOLUSD",1757040865039,2.27352278,204.26,204.25,51.51559401]
["bitfinex","SOLUSD",1757040865239,2.92352278,204.26,204.25,51.51559401]
["bitfinex","SOLUSD",1757040865462,2.27352278,204.26,204.25,51.51559401]
["bitfinex","SOLUSD",1757040866849,2.92352278,204.26,204.25,51.51559401]
["bitfinex","SOLUSD",1757040867046,0.71,204.26,204.25,13.59559401]
["bitfinex","SOLUSD",1757040867355,2.92352278,204.26,204.25,13.59559401]
["bitfinex","SOLUSD",1757040868440,2.92352278,204.26,204.24,0.03]
["bitfinex","SOLUSD",1757040868646,2.21352278,204.25,204.24,13.62559401]
["bitfinex","SOLUSD",1757040868961,2.86352278,204.25,204.24,13.62559401]
["bitfinex","SOLUSD",1757040872966,7.75948361,204.25,204.24,0.03]
["bitfinex","SOLUSD",1757040873363,2.86352278,204.25,204.24,0.03]
["bitfinex","SOLUSD",1757040873757,17.58419797,204.25,204.24,0.03]
["bitfinex","SOLUSD",1757040873956,0.06,204.26,204.24,52.28559401]
["bitfinex","SOLUSD",1757040874269,0.06,204.26,204.25,14.31559401]
["bitfinex","SOLUSD",1757040874765,0.06,204.26,204.25,16.52911679]
["bitfinex","SOLUSD",1757040875472,2.21352278,204.37,204.25,16.52911679]
["bitfinex","SOLUSD",1757040875656,3.92720381,204.39,204.32,13.59559401]
["bitfinex","SOLUSD",1757040875855,3.92720381,204.39,204.34,13.59559401]
["bitfinex","SOLUSD",1757040875856,2.21352278,204.36,204.34,13.59559401]
["bitfinex","SOLUSD",1757040876059,2.21352278,204.36,204.35,13.59559401]
["bitfinex","SOLUSD",1757040876269,2.21352278,204.37,204.36,13.59559401]
["bitfinex","SOLUSD",1757040876778,2.86352278,204.37,204.32,13.59559401]
["bitfinex","SOLUSD",1757040876946,2.86352278,204.37,204.34,13.59559401]
["bitfinex","SOLUSD",1757040876947,0.65,204.36,204.34,13.59559401]
["bitfinex","SOLUSD",1757040877270,2.86352278,204.35,204.31,13.59559401]
["bitfinex","SOLUSD",1757040877473,2.86352278,204.35,204.3,0.72]
["bitfinex","SOLUSD",1757040877474,2.21352278,204.33,204.32,37.98]
["bitfinex","SOLUSD",1757040877676,2.21352278,204.33,204.32,51.57559401]
["bitfinex","SOLUSD",1757040878485,2.86352278,204.33,204.32,13.59559401]
["bitfinex","SOLUSD",1757040878873,0.65,204.33,204.32,13.59559401]
["bitfinex","SOLUSD",1757040879070,2.21352278,204.33,204.32,13.59559401]
["bitfinex","SOLUSD",1757040879271,2.86352278,204.33,204.32,13.59559401]
["bitfinex","SOLUSD",1757040879474,4.10517229,204.33,204.32,13.59559401]
["bitfinex","SOLUSD",1757040879976,5.54404394,204.33,204.31,13.59559401]
["bitfinex","SOLUSD",1757040880187,4.10517229,204.32,204.31,13.59559401]
["bitfinex","SOLUSD",1757040881385,4.10517229,204.32,204.27,0.72]
["bitfinex","SOLUSD",1757040881567,0.65,204.31,204.28,55.21477095]
["bitfinex","SOLUSD",1757040881881,3.45517229,204.3,204.29,37.96]
["bitfinex","SOLUSD",1757040882367,3.45517229,204.3,204.29,41.61918855]
["bitfinex","SOLUSD",1757040882761,0.65,204.31,204.3,13.59559401]
["bitfinex","SOLUSD",1757040882962,3.45517229,204.31,204.3,13.59559401]
["bitfinex","SOLUSD",1757040883369,0.65,204.32,204.3,13.59559401]
["bitfinex","SOLUSD",1757040883572,3.45517229,204.31,204.3,13.59559401]
["bitfinex","SOLUSD",1757040884179,3.45517229,204.31,204.29,37.96]
["bitfinex","SOLUSD",1757040884180,3.45517229,204.31,204.27,13.59559401]
["bitfinex","SOLUSD",1757040884380,4.10517229,204.31,204.28,41.61906212]
["bitfinex","SOLUSD",1757040884575,4.10517229,204.31,204.3,13.59559401]
["bitfinex","SOLUSD",1757040884768,3.45517229,204.31,204.25,0.72]
["bitfinex","SOLUSD",1757040885075,3.45517229,204.29,204.27,13.59559401]
["bitfinex","SOLUSD",1757040885379,3.45517229,204.29,204.28,55.19529986]
["bitfinex","SOLUSD",1757040888693,4.14517229,204.32,204.31,51.55559401]
["bitfinex","SOLUSD",1757040889963,0.06,204.33,204.31,13.59559401]
["bitfinex","SOLUSD",1757040890164,3.45517229,204.32,204.31,13.59559401]
["bitfinex","SOLUSD",1757040890780,4.14517229,204.32,204.31,13.59559401]
["bitfinex","SOLUSD",1757040891199,0.06,204.33,204.31,13.59559401]
["bitfinex","SOLUSD",1757040891488,0.06,204.33,204.32,55.94572103]
["bitfinex","SOLUSD",1757040891984,0.06,204.33,204.32,55.23572103]
["bitfinex","SOLUSD",1757040893469,4.20517229,204.33,204.32,51.61559401]
["bitfinex","SOLUSD",1757040894293,4.20517229,204.33,204.32,13.59559401]
["bitfinex","SOLUSD",1757040896389,9.09921623,204.33,204.32,13.59559401]
["bitfinex","SOLUSD",1757040896571,3.51517229,204.33,204.32,13.59559401]
["bitfinex","SOLUSD",1757040896771,0.06,204.33,204.32,13.59559401]
["bitfinex","SOLUSD",1757040897580,0.06,204.33,204.32,14.30559401]
["bitfinex","SOLUSD",1757040898293,0.06,204.33,204.32,13.59559401]
["bitfinex","SOLUSD",1757040900068,0.06,204.33,204.32,17.25146429]
["bitfinex","SOLUSD",1757040900270,0.06,204.33,204.32,55.27146429]
["bitfinex","SOLUSD",1757040900271,0.75,204.33,204.32,55.27146429]
["bitfinex","SOLUSD",1757040900471,0.75,204.33,204.32,17.25146429]
["bitfinex","SOLUSD",1757040900472,4.20517229,204.33,204.32,17.25146429]
["bitfinex","SOLUSD",1757040900695,4.20517229,204.33,204.32,51.61559401]
["bitfinex","SOLUSD",1757040900876,4.20517229,204.33,204.32,38.02]
["bitfinex","SOLUSD",1757040901076,4.20517229,204.33,204.31,13.59559401]
["bitfinex","SOLUSD",1757040901270,4.14517229,204.32,204.31,13.59559401]
["bitfinex","SOLUSD",1757040901467,0.69,204.32,204.31,13.59559401]
["bitfinex","SOLUSD",1757040901667,4.14517229,204.32,204.3,38.02]
["bitfinex","SOLUSD",1757040901871,0.06,204.33,204.3,13.59559401]
["bitfinex","SOLUSD",1757040901872,4.14517229,204.31,204.3,13.59559401]
["bitfinex","SOLUSD",1757040903088,26.0,204.29,204.26,0.03]
["bitfinex","SOLUSD",1757040903395,3.45517229,204.27,204.26,13.62559401]
["bitfinex","SOLUSD",1757040903698,3.45517229,204.27,204.26,17.28389531]
["bitfinex","SOLUSD",1757040904193,4.14517229,204.27,204.26,13.62559401]
["bitfinex","SOLUSD",1757040904690,9.04065376,204.27,204.26,13.62559401]
["bitfinex","SOLUSD",1757040904892,9.04065376,204.27,204.26,0.03]
["bitfinex","SOLUSD",1757040907680,14.71706444,204.28,204.26,0.03]
["bitfinex","SOLUSD",1757040907886,4.14517229,204.27,204.26,0.03]
["bitfinex","SOLUSD",1757040909400,9.04065376,204.27,204.26,0.03]
["bitfinex","SOLUSD",1757040911583,11.00321785,204.27,204.26,0.03]
["bitfinex","SOLUSD",1757040911887,9.04065376,204.27,204.26,0.03]
["bitfinex","SOLUSD",1757040914410,9.04065376,204.27,204.24,0.03]
["bitfinex","SOLUSD",1757040914411,26.0,204.25,204.24,0.03]
["bitfinex","SOLUSD",1757040914596,3.45517229,204.25,204.24,0.03]
["bitfinex","SOLUSD",1757040914788,4.14517229,204.25,204.24,0.03]
["bitfinex","SOLUSD",1757040914985,4.14517229,204.25,204.21,0.03]
["bitfinex","SOLUSD",1757040914986,26.0,204.22,204.21,0.03]
["bitfinex","SOLUSD",1757040915208,3.45517229,204.22,204.21,0.03]
["bitfinex","SOLUSD",1757040915521,4.14517229,204.22,204.21,0.03]
["bitfinex","SOLUSD",1757040916284,35.04185234,204.22,204.21,0.03]
["bitfinex","SOLUSD",1757040916592,9.04185234,204.22,204.21,0.03]
["bitfinex","SOLUSD",1757040917011,35.04185234,204.22,204.21,0.03]
["bitfinex","SOLUSD",1757040917307,26.0,204.2,204.19,0.03]
["bitfinex","SOLUSD",1757040917808,26.0,204.2,204.19,0.74]
["bitfinex","SOLUSD",1757040917809,3.45517229,204.2,204.19,0.74]
["bitfinex","SOLUSD",1757040917988,3.45517229,204.2,204.19,0.03]
["bitfinex","SOLUSD",1757040919285,3.45517229,204.2,204.19,0.69]
["bitfinex","SOLUSD",1757040919717,29.45517229,204.2,204.19,0.69]
["bitfinex","SOLUSD",1757040920015,3.45517229,204.2,204.19,0.69]
["bitfinex","SOLUSD",1757040920515,9.07233193,204.2,204.19,0.03]
["bitfinex","SOLUSD",1757040920897,26.0,204.19,204.15,0.03]
["bitfinex","SOLUSD",1757040921104,3.45517229,204.16,204.15,0.03]
["bitfinex","SOLUSD",1757040922322,9.07329141,204.16,204.15,0.03]
["bitfinex","SOLUSD",1757040923296,30.8979042,204.17,204.15,0.03]
["bitfinex","SOLUSD",1757040923541,3.45517229,204.16,204.15,0.03]
["bitfinex","SOLUSD",1757040924322,3.45517229,204.16,204.15,14.28559401]
["bitfinex","SOLUSD",1757040925236,3.45517229,204.16,204.15,13.62559401]
["bitfinex","SOLUSD",1757040925424,3.45517229,204.16,204.15,14.28559401]
["bitfinex","SOLUSD",1757040925636,159.62,204.2,204.16,13.59559401]
["bitfinex","SOLUSD",1757040925800,3.45517229,204.17,204.16,13.59559401]
["bitfinex","SOLUSD",1757040926122,3.45517229,204.17,204.16,14.25559401]
["bitfinex","SOLUSD",1757040927729,3.45517229,204.18,204.16,14.25559401]
["bitfinex","SOLUSD",1757040927934,3.45517229,204.19,204.18,13.59559401]
["bitfinex","SOLUSD",1757040928216,3.45517229,204.19,204.18,14.25559401]
["bitfinex","SOLUSD",1757040928813,26.0,204.22,204.18,14.25559401]
["bitfinex","SOLUSD",1757040929134,3.45517229,204.2,204.18,14.25559401]
["bitfinex","SOLUSD",1757040929428,3.45517229,204.21,204.2,13.59559401]
["bitfinex","SOLUSD",1757040929599,3.45517229,204.22,204.2,14.25559401]
["bitfinex","SOLUSD",1757040930316,133.62,204.25,204.2,14.25559401]
["bitfinex","SOLUSD",1757040930514,3.45517229,204.22,204.2,14.25559401]
["bitfinex","SOLUSD",1757040931129,132.9,204.25,204.22,13.59559401]
["bitfinex","SOLUSD",1757040931320,3.45517229,204.24,204.22,14.25559401]
["bitfinex","SOLUSD",1757040932730,136.35517229,204.25,204.22,18.49225276]
["bitfinex","SOLUSD",1757040932931,136.35517229,204.25,204.24,13.59559401]
["bitfinex","SOLUSD",1757040933427,26.0,204.29,204.24,0.66]
["bitfinex","SOLUSD",1757040933807,3.45517229,204.28,204.24,0.66]
["bitfinex","SOLUSD",1757040934224,3.45517229,204.27,204.25,13.59559401]
["bitfinex","SOLUSD",1757040934401,3.45517229,204.27,204.25,14.25559401]
["bitfinex","SOLUSD",1757040934811,3.45517229,204.26,204.23,4.89641648]
["bitfinex","SOLUSD",1757040935015,3.45517229,204.24,204.22,13.59559401]
["bitfinex","SOLUSD",1757040935303,3.45517229,204.24,204.22,0.66]
["bitfinex","SOLUSD",1757040936124,3.45517229,204.24,204.19,19.15299349]
["bitfinex","SOLUSD",1757040936321,3.45517229,204.22,204.21,13.59559401]
["bitfinex","SOLUSD",1757040938130,4.17517229,204.24,204.21,13.59559401]
["bitfinex","SOLUSD",1757040938526,0.06,204.25,204.21,13.59559401]
["bitfinex","SOLUSD",1757040938828,0.78,204.25,204.21,13.59559401]
["bitfinex","SOLUSD",1757040939009,4.23517229,204.25,204.21,13.59559401]
["bitfinex","SOLUSD",1757040940028,3.51517229,204.25,204.21,14.25559401]
["bitfinex","SOLUSD",1757040940417,4.23517229,204.25,204.21,14.25559401]
["bitfinex","SOLUSD",1757040940927,3.51517229,204.25,204.21,13.59559401]
["bitfinex","SOLUSD",1757040941238,0.06,204.25,204.23,13.59559401]
["bitfinex","SOLUSD",1757040942035,0.06,204.25,204.22,0.66]
["bitfinex","SOLUSD",1757040942036,0.06,204.25,204.24,0.66]
["bitfinex","SOLUSD",1757040942512,0.06,204.25,204.22,19.15222855]
["bitfinex","SOLUSD",1757040942716,0.06,204.25,204.23,0.66]
["bitfinex","SOLUSD",1757040943819,0.06,204.25,204.21,13.59559401]
["bitfinex","SOLUSD",1757040944023,0.72,204.24,204.21,13.59559401]
["bitfinex","SOLUSD",1757040944233,2.93279858,204.24,204.21,13.59559401]
["bitfinex","SOLUSD",1757040944538,0.06,204.25,204.22,0.66]
["bitfinex","SOLUSD",1757040944837,0.72,204.24,204.21,13.59559401]
["bitfinex","SOLUSD",1757040945939,2.27279858,204.25,204.2,13.59559401]
["bitfinex","SOLUSD",1757040945940,2.93279858,204.23,204.2,13.59559401]
["bitfinex","SOLUSD",1757040946144,2.21279858,204.22,204.2,13.59559401]
["bitfinex","SOLUSD",1757040946434,2.21279858,204.22,204.19,0.03]
["bitfinex","SOLUSD",1757040946629,2.93279858,204.23,204.19,0.03]
["bitfinex","SOLUSD",1757040946827,28.27279858,204.25,204.2,0.66]
["bitfinex","SOLUSD",1757040947027,0.72,204.24,204.2,0.66]
["bitfinex","SOLUSD",1757040947220,0.72,204.24,204.2,14.25559401]
["bitfinex","SOLUSD",1757040948232,2.93279858,204.24,204.2,14.25559401]
["bitfinex","SOLUSD",1757040948639,0.72,204.24,204.2,14.25559401]
["bitfinex","SOLUSD",1757040948815,2.27279858,204.25,204.2,14.25559401]
["bitfinex","SOLUSD",1757040949020,2.97279858,204.25,204.2,14.30559401]
["bitfinex","SOLUSD",1757040949216,0.06,204.25,204.21,0.71]
["bitfinex","SOLUSD",1757040949727,0.06,204.25,204.22,14.30559401]
["bitfinex","SOLUSD",1757040950233,0.06,204.25,204.22,19.20226159]
["bitfinex","SOLUSD",1757040950427,2.21279858,204.23,204.2,13.59559401]
["bitfinex","SOLUSD",1757040950610,0.06,204.25,204.2,13.59559401]
["bitfinex","SOLUSD",1757040950611,2.91279858,204.22,204.2,13.59559401]
["bitfinex","SOLUSD",1757040950817,2.21279858,204.22,204.19,0.03]
["bitfinex","SOLUSD",1757040951140,0.06,204.25,204.19,0.03]
["bitfinex","SOLUSD",1757040951141,2.91279858,204.21,204.19,0.03]
["bitfinex","SOLUSD",1757040951320,2.21279858,204.21,204.19,0.03]
["bitfinex","SOLUSD",1757040951517,2.91279858,204.21,204.19,0.03]
["bitfinex","SOLUSD",1757040951717,0.7,204.2,204.19,0.03]
["bitfinex","SOLUSD",1757040953751,2.21279858,204.21,204.19,0.03]
["bitfinex","SOLUSD",1757040953925,2.91279858,204.21,204.19,0.03]
["bitfinex","SOLUSD",1757040954839,2.91279858,204.2,204.19,0.03]
["bitfinex","SOLUSD",1757040957620,0.06,204.22,204.2,13.59559401]
["bitfinex","SOLUSD",1757040957932,0.06,204.22,204.2,14.30559401]
["bitfinex","SOLUSD",1757040958138,0.06,204.22,204.19,13.62559401]
["bitfinex","SOLUSD",1757040958646,0.06,204.22,204.19,0.03]
["bitfinex","SOLUSD",1757040959020,0.76,204.22,204.19,0.03]
["bitfinex","SOLUSD",1757040959528,2.91279858,204.21,204.19,0.03]
["bitfinex","SOLUSD",1757040959941,2.91279858,204.2,204.19,0.03]
["bitfinex","SOLUSD",1757040960144,2.21279858,204.21,204.19,0.03]
["bitfinex","SOLUSD",1757040960443,2.91279858,204.21,204.19,0.03]
["bitfinex","SOLUSD",1757040960833,2.21279858,204.21,204.19,0.03]
["bitfinex","SOLUSD",1757040961035,0.76,204.22,204.19,0.03]
["bitfinex","SOLUSD",1757040961225,2.21279858,204.21,204.19,0.03]
["bitfinex","SOLUSD",1757040961424,2.91279858,204.21,204.19,0.03]
["bitfinex","SOLUSD",1757040961624,28.21279858,204.2,204.19,0.03]
["bitfinex","SOLUSD",1757040962029,28.91279858,204.2,204.19,0.03]
["bitfinex","SOLUSD",1757040963044,33.80995822,204.2,204.19,0.03]
["bitfinex","SOLUSD",1757040963945,28.91279858,204.2,204.19,0.03]
["bitfinex","SOLUSD",1757040964247,2.91279858,204.2,204.19,0.03]
["bitfinex","SOLUSD",1757040964444,33.80995822,204.2,204.19,0.03]
["bitfinex","SOLUSD",1757040966426,2.91279858,204.2,204.19,0.03]
["bitfinex","SOLUSD",1757040967244,2.21279858,204.2,204.19,0.03]
["bitfinex","SOLUSD",1757040969362,132.9,204.21,204.2,13.59559401]
["bitfinex","SOLUSD",1757040969532,0.06,204.22,204.2,14.30559401]
["bitfinex","SOLUSD",1757040970927,0.06,204.22,204.19,0.03]
["bitfinex","SOLUSD",1757040971125,0.06,204.22,204.2,13.59559401]
["bitfinex","SOLUSD",1757040972138,2.97279858,204.22,204.19,0.03]
["bitfinex","SOLUSD",1757040972355,2.21279858,204.21,204.19,0.03]
["bitfinex","SOLUSD",1757040973738,2.91279858,204.21,204.19,0.03]
["bitfinex","SOLUSD",1757040974878,28.91279858,204.2,204.19,0.03]
["bitfinex","SOLUSD",1757040975556,66.99279858,204.2,204.19,0.03]
["bitfinex","SOLUSD",1757040975944,64.78,204.2,204.19,0.03]
["bitfinex","SOLUSD",1757040976154,71.88995822,204.2,204.19,0.03]
["bitfinex","SOLUSD",1757040977536,73.85358209,204.2,204.19,0.03]
["bitfinex","SOLUSD",1757040981771,71.64078351,204.2,204.19,0.03]
["bitfinex","SOLUSD",1757040981950,73.85358209,204.2,204.19,0.03]
["bitfinex","SOLUSD",1757040982872,86.0964812,204.2,204.16,0.03]
["bitfinex","SOLUSD",1757040983054,28.21279858,204.17,204.16,0.03]
["bitfinex","SOLUSD",1757040983242,66.23279858,204.17,204.16,0.03]
["bitfinex","SOLUSD",1757040983571,68.87671167,204.17,204.16,0.03]
["bitfinex","SOLUSD",1757040983945,73.77459088,204.17,204.16,0.03]
["bitfinex","SOLUSD",1757040984156,66.66391309,204.17,204.16,0.03]
["bitfinex","SOLUSD",1757040984358,1.96391309,204.17,204.16,0.03]
["bitfinex","SOLUSD",1757040984548,2.21279858,204.17,204.16,0.03]
["bitfinex","SOLUSD",1757040985772,28.21279858,204.17,204.16,0.03]
["bitfinex","SOLUSD",1757040986946,28.21279858,204.17,204.16,0.68]
["bitfinex","SOLUSD",1757040988050,28.21279858,204.17,204.16,0.03]
["bitfinex","SOLUSD",1757040988472,33.11067779,204.17,204.16,0.03]
["bitfinex","SOLUSD",1757040989251,33.79067779,204.17,204.16,0.03]
["bitfinex","SOLUSD",1757040991070,33.11067779,204.17,204.16,0.03]
["bitfinex","SOLUSD",1757040991268,28.21279858,204.17,204.16,0.03]
["bitfinex","SOLUSD",1757040992983,33.11067779,204.17,204.16,0.03]
["bitfinex","SOLUSD",1757040993278,33.79067779,204.17,204.16,0.03]
["bitfinex","SOLUSD",1757040993795,35.75430166,204.17,204.16,0.03]
["bitfinex","SOLUSD",1757040994577,73.75430166,204.17,204.16,0.03]
["bitfinex","SOLUSD",1757040996576,73.09430166,204.17,204.16,0.03]
["bitfinex","SOLUSD",1757040996779,35.07430166,204.17,204.16,0.03]
["bitfinex","SOLUSD",1757040997283,35.75430166,204.17,204.16,0.03]
["bitfinex","SOLUSD",1757040998892,27.96362387,204.17,204.16,0.03]
["bitfinex","SOLUSD",1757040999075,28.21279858,204.17,204.16,0.03]
["bitfinex","SOLUSD",1757041000189,33.79067779,204.17,204.16,0.03]
["bitfinex","SOLUSD",1757041001495,35.03973256,204.17,204.16,0.03]
["bitfinex","SOLUSD",1757041002701,73.07973256,204.17,204.16,0.03]
["bitfinex","SOLUSD",1757041004587,72.39973256,204.17,204.16,0.03]
["bitfinex","SOLUSD",1757041004787,34.35973256,204.17,204.16,0.03]
["bitfinex","SOLUSD",1757041005101,35.03973256,204.17,204.16,0.03]
["bitfinex","SOLUSD",1757041005980,37.00335643,204.17,204.16,0.03]
["bitfinex","SOLUSD",1757041006185,36.32335643,204.17,204.16,0.03]
["bitfinex","SOLUSD",1757041007482,37.00335643,204.17,204.16,0.03]
["bitfinex","SOLUSD",1757041007884,37.00335643,204.17,204.14,0.03]
["bitfinex","SOLUSD",1757041008183,3.46185335,204.15,204.14,0.03]
["bitfinex","SOLUSD",1757041008691,4.14185335,204.15,204.14,0.03]
["bitfinex","SOLUSD",1757041008893,29.46185335,204.14,204.13,0.03]
["bitfinex","SOLUSD",1757041009203,67.50185335,204.14,204.13,0.03]
["bitfinex","SOLUSD",1757041009403,73.08045235,204.14,204.13,0.03]
["bitfinex","SOLUSD",1757041009603,75.04465477,204.14,204.13,0.03]
["bitfinex","SOLUSD",1757041011590,36.32465477,204.14,204.13,0.03]
["bitfinex","SOLUSD",1757041011792,74.34465477,204.14,204.13,0.03]
["bitfinex","SOLUSD",1757041012305,207.24465477,204.14,204.13,0.03]
["bitfinex","SOLUSD",1757041012983,169.22465477,204.14,204.13,0.03]
["bitfinex","SOLUSD",1757041013184,207.24465477,204.14,204.13,0.03]
["bitfinex","SOLUSD",1757041013509,132.9,204.14,204.13,14.34559401]
["bitfinex","SOLUSD",1757041013694,3.46185335,204.15,204.13,14.34559401]
["bitfinex","SOLUSD",1757041013881,29.46185335,204.15,204.14,14.31559401]
["bitfinex","SOLUSD",1757041014907,29.46185335,204.15,204.14,13.59559401]
["bitfinex","SOLUSD",1757041015108,34.36035077,204.15,204.13,0.03]
["bitfinex","SOLUSD",1757041015285,3.46185335,204.14,204.13,0.03]
["bitfinex","SOLUSD",1757041016321,8.36045235,204.14,204.13,0.03]
["bitfinex","SOLUSD",1757041016485,3.46185335,204.14,204.13,0.75]
["bitfinex","SOLUSD",1757041016798,27.96381667,204.15,204.13,0.75]
["bitfinex","SOLUSD",1757041016799,29.46185335,204.15,204.13,14.34559401]
["bitfinex","SOLUSD",1757041017002,29.46185335,204.15,204.14,0.72]
["bitfinex","SOLUSD",1757041018604,29.46185335,204.15,204.13,13.62559401]
["bitfinex","SOLUSD",1757041018905,3.46185335,204.14,204.13,14.34559401]
["bitfinex","SOLUSD",1757041020496,29.46185335,204.15,204.13,14.34559401]
["bitfinex","SOLUSD",1757041021108,3.46185335,204.14,204.13,13.62559401]
["bitfinex","SOLUSD",1757041022621,26.0,204.15,204.13,14.34559401]
["bitfinex","SOLUSD",1757041022914,29.46185335,204.15,204.13,14.34559401]
["bitfinex","SOLUSD",1757041023114,26.0,204.15,204.13,14.34559401]
["bitfinex","SOLUSD",1757041023324,29.46185335,204.15,204.13,14.34559401]
["bitfinex","SOLUSD",1757041023624,3.46185335,204.15,204.14,14.31559401]
["bitfinex","SOLUSD",1757041025517,3.46185335,204.16,204.14,14.31559401]
["bitfinex","SOLUSD",1757041026697,0.06,204.17,204.14,14.31559401]
["bitfinex","SOLUSD",1757041028833,0.06,204.17,204.14,13.59559401]
["bitfinex","SOLUSD",1757041029025,0.06,204.17,204.15,0.72]
["bitfinex","SOLUSD",1757041029026,26.06,204.17,204.15,0.72]
["bitfinex","SOLUSD",1757041029192,26.06,204.17,204.16,14.31559401]
["bitfinex","SOLUSD",1757041029193,0.06,204.17,204.16,14.31559401]
["bitfinex","SOLUSD",1757041030101,0.06,204.17,204.16,17.77744736]
["bitfinex","SOLUSD",1757041031014,0.06,204.17,204.16,22.67556648]
["bitfinex","SOLUSD",1757041035319,0.06,204.17,204.16,17.77744736]
["bitfinex","SOLUSD",1757041035505,0.06,204.17,204.16,22.67556648]
["bitfinex","SOLUSD",1757041038709,0.06,204.17,204.16,19.21371313]
["bitfinex","SOLUSD",1757041039024,0.06,204.17,204.16,22.67556648]
["bitfinex","SOLUSD",1757041040120,0.06,204.17,204.16,19.21371313]
["bitfinex","SOLUSD",1757041040316,0.06,204.17,204.16,21.95556648]
["bitfinex","SOLUSD",1757041040502,0.06,204.17,204.16,17.05744736]
["bitfinex","SOLUSD",1757041040822,0.06,204.17,204.16,21.95556648]
["bitfinex","SOLUSD",1757041041029,0.75,204.17,204.16,13.59559401]
["bitfinex","SOLUSD",1757041041205,0.06,204.17,204.16,13.59559401]
["bitfinex","SOLUSD",1757041041801,0.06,204.17,204.16,17.05744736]
["bitfinex","SOLUSD",1757041042409,0.06,204.17,204.16,13.59559401]
["bitfinex","SOLUSD",1757041042599,0.06,204.17,204.16,21.95556648]
["bitfinex","SOLUSD",1757041042808,0.06,204.17,204.16,22.66556648]
["bitfinex","SOLUSD",1757041045915,0.06,204.17,204.16,21.95556648]
["bitfinex","SOLUSD",1757041046116,0.06,204.17,204.16,22.66556648]
["bitfinex","SOLUSD",1757041050012,0.06,204.17,204.16,18.49371313]
["bitfinex","SOLUSD",1757041050212,0.06,204.17,204.16,21.95556648]
["bitfinex","SOLUSD",1757041051634,0.06,204.17,204.16,59.91556648]
["bitfinex","SOLUSD",1757041052732,0.06,204.17,204.16,60.62556648]
["bitfinex","SOLUSD",1757041054231,0.06,204.17,204.16,59.91556648]
["bitfinex","SOLUSD",1757041058840,0.75,204.17,204.16,55.01744736]
["bitfinex","SOLUSD",1757041059030,0.75,204.17,204.16,51.55559401]
["bitfinex","SOLUSD",1757041063937,0.06,204.17,204.16,51.55559401]
["bitfinex","SOLUSD",1757041067633,0.75,204.17,204.16,51.55559401]
["bitfinex","SOLUSD",1757041068742,0.06,204.17,204.16,51.55559401]
["bitfinex","SOLUSD",1757041069435,0.06,204.17,204.16,59.33817627]
["bitfinex","SOLUSD",1757041070239,0.06,204.17,204.16,58.66817627]
["bitfinex","SOLUSD",1757041073744,0.71,204.17,204.16,51.55559401]
["bitfinex","SOLUSD",1757041074049,0.06,204.17,204.16,54.44005715]
["bitfinex","SOLUSD",1757041074453,0.06,204.17,204.16,59.33817627]
["bitfinex","SOLUSD",1757041080460,0.06,204.17,204.16,45.74258226]
["bitfinex","SOLUSD",1757041081858,0.06,204.17,204.16,43.52811912]
["bitfinex","SOLUSD",1757041082048,0.06,204.17,204.16,45.74258226]
["bitfinex","SOLUSD",1757041082360,0.71,204.17,204.14,30.92837724]
["bitfinex","SOLUSD",1757041082557,0.65,204.16,204.15,37.96]
["bitfinex","SOLUSD",1757041082861,0.06,204.17,204.15,40.17446314]
["bitfinex","SOLUSD",1757041083059,0.06,204.17,204.16,2.21446314]
["bitfinex","SOLUSD",1757041084141,0.06,204.17,204.16,20.70817627]
["bitfinex","SOLUSD",1757041085653,0.06,204.17,204.16,21.37817627]
["bitfinex","SOLUSD",1757041088264,0.06,204.2,204.17,13.59559401]
["bitfinex","SOLUSD",1757041088463,0.06,204.2,204.19,15.81005715]
["bitfinex","SOLUSD",1757041089153,0.06,204.2,204.19,21.37745663]
["bitfinex","SOLUSD",1757041089339,0.06,204.2,204.19,20.70745663]
["bitfinex","SOLUSD",1757041091566,0.71,204.2,204.19,18.49299349]
["bitfinex","SOLUSD",1757041092165,0.71,204.2,204.19,20.70745663]
["bitfinex","SOLUSD",1757041092352,0.06,204.2,204.19,20.70745663]
["bitfinex","SOLUSD",1757041094069,0.06,204.2,204.19,21.37745663]
["bitfinex","SOLUSD",1757041095155,0.06,204.2,204.19,20.70745663]
["bitfinex","SOLUSD",1757041097276,0.06,204.2,204.19,21.37745663]
["bitfinex","SOLUSD",1757041098178,0.06,204.2,204.19,20.70745663]
["bitfinex","SOLUSD",1757041098761,0.06,204.2,204.19,21.37745663]
["bitfinex","SOLUSD",1757041098965,0.06,204.2,204.19,20.70745663]
["bitfinex","SOLUSD",1757041099968,0.06,204.21,204.19,21.37745663]
["bitfinex","SOLUSD",1757041100282,0.06,204.22,204.21,13.59559401]
["bitfinex","SOLUSD",1757041100483,0.06,204.22,204.21,15.81005715]
["bitfinex","SOLUSD",1757041100686,0.06,204.22,204.21,16.48005715]
["bitfinex","SOLUSD",1757041100872,0.06,204.22,204.21,18.44204366]
["bitfinex","SOLUSD",1757041101367,0.06,204.22,204.21,23.33896349]
["bitfinex","SOLUSD",1757041104586,0.06,204.23,204.21,23.33896349]
["bitfinex","SOLUSD",1757041104788,0.06,204.23,204.22,54.42005715]
["bitfinex","SOLUSD",1757041105277,0.06,204.23,204.22,56.38194743]
["bitfinex","SOLUSD",1757041105800,0.06,204.23,204.22,61.27862748]
["bitfinex","SOLUSD",1757041105980,0.06,204.23,204.22,23.33862748]
["bitfinex","SOLUSD",1757041106182,0.06,204.23,204.22,61.27862748]
["bitfinex","SOLUSD",1757041107568,0.06,204.23,204.22,60.60862748]
["bitfinex","SOLUSD",1757041107789,0.06,204.23,204.22,61.27862748]
["bitfinex","SOLUSD",1757041108473,0.06,204.23,204.22,60.60862748]
["bitfinex","SOLUSD",1757041110075,0.06,204.23,204.22,22.66862748]
["bitfinex","SOLUSD",1757041110380,0.06,204.23,204.22,60.58862748]
["bitfinex","SOLUSD",1757041110582,0.78,204.23,204.22,20.7067372]
["bitfinex","SOLUSD",1757041110783,0.78,204.23,204.22,56.41227406]
["bitfinex","SOLUSD",1757041111283,0.78,204.23,204.22,58.6267372]
["bitfinex","SOLUSD",1757041112590,0.06,204.23,204.22,58.6267372]
["bitfinex","SOLUSD",1757041112995,0.06,204.23,204.22,60.5889162]
["bitfinex","SOLUSD",1757041114990,0.06,204.23,204.22,58.6267372]
["bitfinex","SOLUSD",1757041115299,0.06,204.23,204.22,58.6567372]
["bitfinex","SOLUSD",1757041115594,0.06,204.23,204.22,60.6189162]
["bitfinex","SOLUSD",1757041117793,0.78,204.23,204.22,60.6189162]
["bitfinex","SOLUSD",1757041118782,0.78,204.23,204.22,58.40445306]
["bitfinex","SOLUSD",1757041119096,0.78,204.23,204.22,60.6189162]
["bitfinex","SOLUSD",1757041119403,0.06,204.23,204.22,60.6189162]
["bitfinex","SOLUSD",1757041120995,0.06,204.23,204.22,61.2889162]
["bitfinex","SOLUSD",1757041122282,0.06,204.24,204.22,61.2889162]
["bitfinex","SOLUSD",1757041122479,0.06,204.24,204.23,16.48005715]
["bitfinex","SOLUSD",1757041122670,0.06,204.24,204.23,15.81005715]
["bitfinex","SOLUSD",1757041122877,0.06,204.24,204.23,18.44185121]
["bitfinex","SOLUSD",1757041123596,0.06,204.24,204.23,24.5788438]
["bitfinex","SOLUSD",1757041128997,1e-08,204.24,204.23,24.5788438]
["bitfinex","SOLUSD",1757041129803,1e-08,204.24,204.23,23.9088438]
["bitfinex","SOLUSD",1757041135800,1e-08,204.24,204.23,23.9388438]
["bitfinex","SOLUSD",1757041137102,1e-08,204.24,204.23,61.8388438]
["bitfinex","SOLUSD",1757041138303,0.66000001,204.24,204.23,61.8388438]
["bitfinex","SOLUSD",1757041140094,0.66000001,204.24,204.23,58.38382835]
["bitfinex","SOLUSD",1757041140307,0.66000001,204.24,204.23,23.9388438]
["bitfinex","SOLUSD",1757041140519,0.66000001,204.24,204.23,59.87704974]
["bitfinex","SOLUSD",1757041142823,1e-08,204.24,204.23,59.87704974]
["bitfinex","SOLUSD",1757041143003,1e-08,204.24,204.23,61.83913249]
["bitfinex","SOLUSD",1757041144015,0.66000001,204.24,204.23,61.83913249]
["bitfinex","SOLUSD",1757041144611,0.66000001,204.24,204.23,56.42203429]
["bitfinex","SOLUSD",1757041144788,0.66000001,204.24,204.23,59.87704974]
["bitfinex","SOLUSD",1757041146002,0.66000001,204.24,204.23,51.52559401]
["bitfinex","SOLUSD",1757041147220,0.66000001,204.24,204.23,56.42203429]
["bitfinex","SOLUSD",1757041147803,1e-08,204.24,204.23,59.87704974]
["bitfinex","SOLUSD",1757041148197,1e-08,204.24,204.23,61.83913249]
["bitfinex","SOLUSD",1757041149294,1e-08,204.24,204.23,58.38411704]
["bitfinex","SOLUSD",1757041149502,0.66000001,204.24,204.23,59.87704974]
["bitfinex","SOLUSD",1757041152214,0.66000001,204.24,204.23,56.42203429]
["bitfinex","SOLUSD",1757041152423,0.66000001,204.24,204.23,59.87704974]
["bitfinex","SOLUSD",1757041152918,0.66000001,204.24,204.23,61.83913249]
["bitfinex","SOLUSD",1757041154421,1e-08,204.24,204.23,61.83913249]
["bitfinex","SOLUSD",1757041154620,1e-08,204.24,204.23,62.54913249]
["bitfinex","SOLUSD",1757041154925,1e-08,204.24,204.23,61.83913249]
["bitfinex","SOLUSD",1757041159424,1e-08,204.24,204.23,58.38411704]
["bitfinex","SOLUSD",1757041159625,1e-08,204.24,204.23,61.83913249]
["bitfinex","SOLUSD",1757041162825,1e-08,204.24,204.23,58.38411704]
["bitfinex","SOLUSD",1757041163012,1e-08,204.24,204.23,61.83913249]
["bitfinex","SOLUSD",1757041165030,1e-08,204.24,204.23,62.51913249]
["bitfinex","SOLUSD",1757041166539,1e-08,204.24,204.23,61.81913249]
["bitfinex","SOLUSD",1757041172227,1e-08,204.24,204.23,62.51913249]
["bitfinex","SOLUSD",1757041172734,1e-08,204.24,204.23,59.06411704]
["bitfinex","SOLUSD",1757041172936,1e-08,204.24,204.23,62.51913249]
["bitfinex","SOLUSD",1757041177541,1e-08,204.24,204.23,61.81913249]
["bitfinex","SOLUSD",1757041177939,1e-08,204.24,204.23,58.36411704]
["bitfinex","SOLUSD",1757041178130,0.72000001,204.24,204.23,61.81913249]
["bitfinex","SOLUSD",1757041178328,1e-08,204.24,204.23,23.93913249]
["bitfinex","SOLUSD",1757041178641,0.72000001,204.24,204.23,61.79913249]
["bitfinex","SOLUSD",1757041178835,1e-08,204.24,204.23,61.79913249]
["bitfinex","SOLUSD",1757041179034,1e-08,204.24,204.23,58.34411704]
["bitfinex","SOLUSD",1757041179246,1e-08,204.24,204.23,61.79913249]
["bitfinex","SOLUSD",1757041183225,0.72000001,204.24,204.23,58.34411704]
["bitfinex","SOLUSD",1757041183427,0.72000001,204.24,204.23,61.79913249]
["bitfinex","SOLUSD",1757041185535,0.72000001,204.24,204.23,60.55584378]
["bitfinex","SOLUSD",1757041186042,1e-08,204.24,204.23,60.55584378]
["bitfinex","SOLUSD",1757041188756,1e-08,204.24,204.23,58.34411704]
["bitfinex","SOLUSD",1757041188932,1e-08,204.24,204.23,60.55584378]
["bitfinex","SOLUSD",1757041190949,1e-08,204.24,204.23,61.21584378]
["bitfinex","SOLUSD",1757041195552,1e-08,204.24,204.23,60.55584378]
["bitfinex","SOLUSD",1757041197627,1e-08,204.25,204.23,70.55239476]
["bitfinex","SOLUSD",1757041197828,1e-08,204.29,204.27,13.59559401]
["bitfinex","SOLUSD",1757041198027,1e-08,204.29,204.28,77.51559401]
["bitfinex","SOLUSD",1757041198028,0.66000001,204.29,204.28,77.51559401]
["bitfinex","SOLUSD",1757041198239,1e-08,204.29,204.28,79.72732075]
["bitfinex","SOLUSD",1757041198836,0.66000001,204.29,204.28,79.74732075]
["bitfinex","SOLUSD",1757041199051,1e-08,204.29,204.28,81.95904749]
["bitfinex","SOLUSD",1757041199753,0.66000001,204.29,204.28,84.64256257]
["bitfinex","SOLUSD",1757041200145,0.66000001,204.29,204.28,86.85428931]
["bitfinex","SOLUSD",1757041200342,0.66000001,204.29,204.28,84.64256257]
["bitfinex","SOLUSD",1757041202346,0.66000001,204.29,204.28,20.70256257]
["bitfinex","SOLUSD",1757041202547,0.66000001,204.29,204.28,56.41083583]
["bitfinex","SOLUSD",1757041202861,0.66000001,204.29,204.28,56.43083583]
["bitfinex","SOLUSD",1757041203854,0.66000001,204.29,204.28,61.32320262]
["bitfinex","SOLUSD",1757041204031,0.66000001,204.29,204.28,63.53492936]
["bitfinex","SOLUSD",1757041206836,0.66000001,204.29,204.28,61.32320262]
["bitfinex","SOLUSD",1757041207036,0.66000001,204.29,204.28,61.28320262]
["bitfinex","SOLUSD",1757041207253,0.66000001,204.29,204.28,56.39083583]
["bitfinex","SOLUSD",1757041208039,0.66000001,204.29,204.28,13.59559401]
["bitfinex","SOLUSD",1757041208244,0.66000001,204.29,204.28,51.49559401]
["bitfinex","SOLUSD",1757041209340,0.66000001,204.29,204.28,56.39083583]
["bitfinex","SOLUSD",1757041212053,0.66000001,204.29,204.28,51.49559401]
["bitfinex","SOLUSD",1757041213166,0.66000001,204.29,204.28,56.39083583]
["bitfinex","SOLUSD",1757041213666,1e-08,204.29,204.28,56.39083583]
["bitfinex","SOLUSD",1757041214753,0.66000001,204.29,204.28,56.39083583]
["bitfinex","SOLUSD",1757041217368,1e-08,204.29,204.28,56.39083583]
["bitfinex","SOLUSD",1757041217766,0.66000001,204.29,204.28,56.39083583]
["bitfinex","SOLUSD",1757041218267,1e-08,204.29,204.28,56.39083583]
["bitfinex","SOLUSD",1757041218971,0.68000001,204.29,204.28,56.39083583]
["bitfinex","SOLUSD",1757041220271,2.89172675,204.29,204.28,13.59559401]
["bitfinex","SOLUSD",1757041220458,2.89172675,204.29,204.28,51.43559401]
["bitfinex","SOLUSD",1757041221159,2.89172675,204.29,204.23,0.03]
["bitfinex","SOLUSD",1757041221471,10.1184921,204.29,204.25,13.59559401]
["bitfinex","SOLUSD",1757041221766,0.68,204.28,204.26,37.86]
["bitfinex","SOLUSD",1757041221970,0.68,204.27,204.25,37.88]
["bitfinex","SOLUSD",1757041222168,0.68,204.26,204.25,51.47559401]
["bitfinex","SOLUSD",1757041222547,2.89172674,204.26,204.25,51.47559401]
["bitfinex","SOLUSD",1757041222957,0.68,204.26,204.25,51.47559401]
["bitfinex","SOLUSD",1757041224168,2.89172674,204.26,204.25,51.47559401]
["bitfinex","SOLUSD",1757041224846,2.89172674,204.26,204.25,51.50559401]
["bitfinex","SOLUSD",1757041227257,17.61023527,204.26,204.25,37.91]
["bitfinex","SOLUSD",1757041228047,17.61023527,204.26,204.25,0.03]
["bitfinex","SOLUSD",1757041229568,15.39850853,204.26,204.25,0.03]
["bitfinex","SOLUSD",1757041229878,17.61023527,204.26,204.25,0.03]
["bitfinex","SOLUSD",1757041231666,15.39850853,204.26,204.25,0.03]
["bitfinex","SOLUSD",1757041231872,17.61023527,204.26,204.25,0.03]
["bitfinex","SOLUSD",1757041232060,48.5059564,204.26,204.25,0.03]
["bitfinex","SOLUSD",1757041232575,48.5059564,204.26,204.23,0.03]
["bitfinex","SOLUSD",1757041232576,26.0,204.24,204.23,0.03]
["bitfinex","SOLUSD",1757041232783,37.0586337,204.24,204.23,0.03]
["bitfinex","SOLUSD",1757041232950,37.0586337,204.23,204.22,0.03]
["bitfinex","SOLUSD",1757041233351,28.89172674,204.23,204.22,0.03]
["bitfinex","SOLUSD",1757041233562,30.85486875,204.23,204.22,0.03]
["bitfinex","SOLUSD",1757041234252,35.75130903,204.23,204.22,0.03]
["bitfinex","SOLUSD",1757041235384,44.59821599,204.23,204.22,0.03]
["bitfinex","SOLUSD",1757041236082,35.75130903,204.23,204.22,0.03]
["bitfinex","SOLUSD",1757041236893,44.59821599,204.23,204.22,0.03]
["bitfinex","SOLUSD",1757041238584,44.59821599,204.23,204.2,0.03]
["bitfinex","SOLUSD",1757041238893,2.21172674,204.21,204.2,0.03]
["bitfinex","SOLUSD",1757041239369,2.89172674,204.21,204.2,0.03]
["bitfinex","SOLUSD",1757041239981,4.85515783,204.21,204.2,0.03]
["bitfinex","SOLUSD",1757041241193,35.75207766,204.21,204.2,0.03]
["bitfinex","SOLUSD",1757041243888,9.75207766,204.21,204.2,0.03]
["bitfinex","SOLUSD",1757041245607,11.00117056,204.21,204.2,0.03]
["bitfinex","SOLUSD",1757041254079,5.42425073,204.21,204.2,0.72]
["bitfinex","SOLUSD",1757041254391,132.9,204.25,204.21,13.59559401]
["bitfinex","SOLUSD",1757041254710,3.46081964,204.24,204.22,0.69]
["bitfinex","SOLUSD",1757041254905,17.77641365,204.24,204.22,0.69]
["bitfinex","SOLUSD",1757041255306,3.46081964,204.24,204.22,0.69]
["bitfinex","SOLUSD",1757041255492,13.59559401,204.23,204.22,0.69]
["bitfinex","SOLUSD",1757041255698,13.59559401,204.23,204.22,14.28559401]
["bitfinex","SOLUSD",1757041255891,132.9,204.25,204.23,13.59559401]
["bitfinex","SOLUSD",1757041256087,132.9,204.25,204.24,14.28559401]
["bitfinex","SOLUSD",1757041256088,14.28559401,204.25,204.24,14.28559401]
["bitfinex","SOLUSD",1757041259614,0.06,204.26,204.25,13.59559401]
["bitfinex","SOLUSD",1757041259913,0.06,204.26,204.25,17.74641365]
["bitfinex","SOLUSD",1757041260612,0.06,204.26,204.25,22.64237448]
["bitfinex","SOLUSD",1757041262003,0.06,204.26,204.25,19.18155484]
["bitfinex","SOLUSD",1757041262193,0.06,204.26,204.25,24.60436099]
["bitfinex","SOLUSD",1757041262380,0.06,204.26,204.25,22.64237448]
["bitfinex","SOLUSD",1757041263001,0.06,204.26,204.25,19.18155484]
["bitfinex","SOLUSD",1757041263207,0.06,204.26,204.25,22.64237448]
["bitfinex","SOLUSD",1757041265999,0.06,204.26,204.25,24.60436099]
["bitfinex","SOLUSD",1757041271022,0.06,204.28,204.25,24.60436099]
["bitfinex","SOLUSD",1757041271193,0.06,204.28,204.27,17.05641365]
["bitfinex","SOLUSD",1757041271593,0.06,204.28,204.27,17.74641365]
["bitfinex","SOLUSD",1757041271794,0.06,204.28,204.27,19.7081115]
["bitfinex","SOLUSD",1757041271991,0.06,204.28,204.27,57.5481115]
["bitfinex","SOLUSD",1757041272206,0.06,204.28,204.27,62.44359297]
["bitfinex","SOLUSD",1757041272718,0.06,204.28,204.27,60.48189512]
["bitfinex","SOLUSD",1757041277906,0.06,204.28,204.27,21.95189512]
["bitfinex","SOLUSD",1757041278116,0.77,204.28,204.27,56.33107548]
["bitfinex","SOLUSD",1757041278915,0.06,204.28,204.27,56.33107548]
["bitfinex","SOLUSD",1757041280914,0.77,204.28,204.27,51.43559401]
["bitfinex","SOLUSD",1757041282907,4.23081964,204.28,204.22,0.03]
["bitfinex","SOLUSD",1757041283104,3.46081964,204.26,204.24,13.59559401]
["bitfinex","SOLUSD",1757041283294,4.17081964,204.25,204.24,13.59559401]
["bitfinex","SOLUSD",1757041284047,0.71,204.25,204.24,13.59559401]
["bitfinex","SOLUSD",1757041287202,4.17081964,204.25,204.23,13.59559401]
["bitfinex","SOLUSD",1757041287420,4.17081964,204.24,204.22,37.87]
["bitfinex","SOLUSD",1757041287619,0.71,204.23,204.22,51.46559401]
["bitfinex","SOLUSD",1757041288210,26.71,204.25,204.23,13.59559401]
["bitfinex","SOLUSD",1757041288416,0.71,204.25,204.23,13.59559401]
["bitfinex","SOLUSD",1757041288714,0.71,204.27,204.24,37.84]
["bitfinex","SOLUSD",1757041288909,4.17081964,204.26,204.24,37.84]
["bitfinex","SOLUSD",1757041289134,0.71,204.25,204.24,51.43559401]
["bitfinex","SOLUSD",1757041293738,4.17081964,204.25,204.24,51.43559401]
["bitfinex","SOLUSD",1757041294944,4.17081964,204.25,204.23,37.84]
["bitfinex","SOLUSD",1757041295149,4.17081964,204.24,204.23,13.59559401]
["bitfinex","SOLUSD",1757041295314,9.06702018,204.24,204.22,0.03]
["bitfinex","SOLUSD",1757041295514,3.46081964,204.23,204.22,0.03]
["bitfinex","SOLUSD",1757041295909,26.0,204.24,204.22,0.03]
["bitfinex","SOLUSD",1757041296108,26.0,204.24,204.22,37.87]
["bitfinex","SOLUSD",1757041296315,3.46081964,204.25,204.22,37.87]
["bitfinex","SOLUSD",1757041296515,39.62559401,204.26,204.23,14.27559401]
["bitfinex","SOLUSD",1757041296817,13.62559401,204.26,204.25,13.59559401]
["bitfinex","SOLUSD",1757041297020,0.06,204.28,204.25,14.27559401]
["bitfinex","SOLUSD",1757041297333,0.06,204.28,204.27,13.59559401]
["bitfinex","SOLUSD",1757041297538,0.06,204.28,204.27,51.43559401]
["bitfinex","SOLUSD",1757041297719,0.06,204.28,204.27,57.01107548]
["bitfinex","SOLUSD",1757041298124,0.06,204.28,204.27,60.47189512]
["bitfinex","SOLUSD",1757041299134,0.06,204.28,204.27,19.17107548]
["bitfinex","SOLUSD",1757041299431,0.06,204.28,204.27,60.47189512]
["bitfinex","SOLUSD",1757041301120,0.77,204.28,204.22,0.03]
["bitfinex","SOLUSD",1757041301325,0.77,204.28,204.24,13.59559401]
["bitfinex","SOLUSD",1757041301521,0.71,204.27,204.25,37.84]
["bitfinex","SOLUSD",1757041301718,0.06,204.28,204.25,37.84]
["bitfinex","SOLUSD",1757041302032,0.06,204.28,204.25,38.52]
["bitfinex","SOLUSD",1757041302334,0.77,204.28,204.25,37.84]
["bitfinex","SOLUSD",1757041302536,0.77,204.28,204.25,42.73591813]
["bitfinex","SOLUSD",1757041304224,0.77,204.28,204.27,4.89548147]
["bitfinex","SOLUSD",1757041304225,0.06,204.28,204.27,4.89548147]
["bitfinex","SOLUSD",1757041304550,0.06,204.28,204.27,59.79189512]
["bitfinex","SOLUSD",1757041304746,0.06,204.28,204.27,60.47189512]
["bitfinex","SOLUSD",1757041306030,0.06,204.28,204.27,59.79189512]
["bitfinex","SOLUSD",1757041306229,0.06,204.28,204.27,60.47189512]
["bitfinex","SOLUSD",1757041307447,0.06,204.28,204.27,59.222032]
["bitfinex","SOLUSD",1757041309329,0.06,204.28,204.27,18.49107548]
["bitfinex","SOLUSD",1757041309523,0.06,204.28,204.27,56.31107548]
["bitfinex","SOLUSD",1757041309737,0.06,204.28,204.27,51.41559401]
["bitfinex","SOLUSD",1757041310140,0.06,204.28,204.27,13.59559401]
["bitfinex","SOLUSD",1757041310450,0.06,204.28,204.27,51.41559401]
["bitfinex","SOLUSD",1757041312650,0.06,204.28,204.27,56.31107548]
["bitfinex","SOLUSD",1757041313449,0.06,204.28,204.27,51.41559401]
["bitfinex","SOLUSD",1757041315644,0.75,204.28,204.27,51.41559401]
["bitfinex","SOLUSD",1757041315847,0.75,204.28,204.27,13.59559401]
["bitfinex","SOLUSD",1757041315848,2.96095652,204.28,204.27,13.59559401]
["bitfinex","SOLUSD",1757041317358,2.96095652,204.28,204.26,0.03]
["bitfinex","SOLUSD",1757041317536,2.21095652,204.27,204.26,51.44559401]
["bitfinex","SOLUSD",1757041317737,2.90095652,204.27,204.26,51.44559401]
["bitfinex","SOLUSD",1757041319144,7.79643799,204.27,204.26,0.03]
["bitfinex","SOLUSD",1757041319654,9.75900208,204.27,204.26,0.03]
["bitfinex","SOLUSD",1757041320562,4.86352061,204.27,204.26,0.03]
["bitfinex","SOLUSD",1757041321065,9.75900208,204.27,204.26,0.03]
["bitfinex","SOLUSD",1757041322460,4.86352061,204.27,204.26,0.03]
["bitfinex","SOLUSD",1757041329471,2.65256409,204.27,204.26,0.03]
["bitfinex","SOLUSD",1757041329657,4.86352061,204.27,204.26,0.03]
["bitfinex","SOLUSD",1757041330352,4.17352061,204.27,204.26,0.03]
["bitfinex","SOLUSD",1757041330550,0.06,204.28,204.26,0.03]
["bitfinex","SOLUSD",1757041330744,2.21095652,204.27,204.26,0.03]
["bitfinex","SOLUSD",1757041330950,2.90095652,204.27,204.26,0.03]
["bitfinex","SOLUSD",1757041331145,2.96095652,204.27,204.26,0.03]
["bitfinex","SOLUSD",1757041332067,0.75,204.27,204.26,0.03]
["bitfinex","SOLUSD",1757041332252,0.06,204.27,204.26,14.33559401]
["bitfinex","SOLUSD",1757041332454,0.06,204.27,204.26,13.62559401]
["bitfinex","SOLUSD",1757041332956,0.75,204.27,204.26,13.62559401]
["bitfinex","SOLUSD",1757041333157,0.06,204.27,204.26,13.62559401]
["bitfinex","SOLUSD",1757041333464,0.75,204.27,204.26,13.62559401]
["bitfinex","SOLUSD",1757041333859,0.06,204.27,204.26,13.62559401]
["bitfinex","SOLUSD",1757041335280,26.0,204.24,204.23,0.03]
["bitfinex","SOLUSD",1757041335564,28.90095652,204.24,204.23,0.03]
["bitfinex","SOLUSD",1757041335946,4.17380953,204.24,204.23,0.03]
["bitfinex","SOLUSD",1757041336372,2.21095652,204.24,204.23,0.03]
["bitfinex","SOLUSD",1757041336748,0.69,204.26,204.23,0.03]
["bitfinex","SOLUSD",1757041336749,26.0,204.26,204.23,0.03]
["bitfinex","SOLUSD",1757041336960,2.21095652,204.24,204.23,0.03]
["bitfinex","SOLUSD",1757041338173,2.92095652,204.24,204.23,0.03]
["bitfinex","SOLUSD",1757041339277,7.81715706,204.24,204.23,0.03]
["bitfinex","SOLUSD",1757041339461,5.60620054,204.24,204.23,0.03]
["bitfinex","SOLUSD",1757041339659,7.81715706,204.24,204.23,0.03]
["bitfinex","SOLUSD",1757041341468,9.78001007,204.24,204.23,0.03]
["bitfinex","SOLUSD",1757041341665,35.78001007,204.24,204.23,0.03]
["bitfinex","SOLUSD",1757041342375,9.78001007,204.24,204.23,0.03]
["bitfinex","SOLUSD",1757041342870,18.62383615,204.24,204.23,0.03]
["bitfinex","SOLUSD",1757041343056,9.78001007,204.24,204.23,0.03]
["bitfinex","SOLUSD",1757041343667,26.0,204.23,204.22,0.03]
["bitfinex","SOLUSD",1757041343875,74.9547826,204.23,204.22,0.03]
["bitfinex","SOLUSD",1757041344077,75.6647826,204.23,204.22,0.03]
["bitfinex","SOLUSD",1757041344562,66.82095652,204.23,204.22,0.03]
["bitfinex","SOLUSD",1757041345357,80.56122288,204.23,204.22,0.03]
["bitfinex","SOLUSD",1757041345557,80.56122288,204.23,204.21,0.03]
["bitfinex","SOLUSD",1757041345861,2.21095652,204.22,204.21,0.03]
["bitfinex","SOLUSD",1757041346268,4.884484,204.22,204.21,0.03]
["bitfinex","SOLUSD",1757041346883,9.78116405,204.22,204.21,0.03]
["bitfinex","SOLUSD",1757041349875,6.86020753,204.22,204.21,0.03]
["bitfinex","SOLUSD",1757041350081,72.95116405,204.22,204.21,0.03]
["bitfinex","SOLUSD",1757041350276,35.07116405,204.22,204.21,0.03]
["bitfinex","SOLUSD",1757041355797,27.96352748,204.22,204.21,0.71]
["bitfinex","SOLUSD",1757041355991,2.21095652,204.23,204.21,13.62559401]
["bitfinex","SOLUSD",1757041356198,2.21095652,204.22,204.21,0.03]
["bitfinex","SOLUSD",1757041357587,7.10763657,204.22,204.21,0.03]
["bitfinex","SOLUSD",1757041359289,7.81763657,204.22,204.21,0.03]
["bitfinex","SOLUSD",1757041359802,7.10763657,204.22,204.21,0.03]
["bitfinex","SOLUSD",1757041360802,2.21095652,204.22,204.21,0.03]
["bitfinex","SOLUSD",1757041361710,7.10763657,204.22,204.21,0.03]
["bitfinex","SOLUSD",1757041362011,7.81763657,204.22,204.21,0.03]
["bitfinex","SOLUSD",1757041362600,9.78087493,204.22,204.21,0.03]
["bitfinex","SOLUSD",1757041363813,142.68087493,204.22,204.21,0.03]
["bitfinex","SOLUSD",1757041365708,142.74087493,204.22,204.21,0.03]
["bitfinex","SOLUSD",1757041367506,143.99137174,204.22,204.21,0.03]
["bitfinex","SOLUSD",1757041368199,143.99137174,204.22,204.2,0.03]
["bitfinex","SOLUSD",1757041368200,132.9,204.21,204.2,0.03]
["bitfinex","SOLUSD",1757041368386,174.22145333,204.21,204.2,0.03]
["bitfinex","SOLUSD",1757041368588,174.93145333,204.21,204.2,0.03]
["bitfinex","SOLUSD",1757041368791,176.89498081,204.21,204.2,0.03]
["bitfinex","SOLUSD",1757041370202,181.79190064,204.21,204.2,0.03]
["bitfinex","SOLUSD",1757041372596,185.67188986,204.21,204.2,0.03]
["bitfinex","SOLUSD",1757041374307,52.77188986,204.21,204.2,0.03]
["bitfinex","SOLUSD",1757041374510,52.77188986,204.21,204.19,0.03]
["bitfinex","SOLUSD",1757041374807,29.46145333,204.19,204.18,0.03]
["bitfinex","SOLUSD",1757041375112,29.46145333,204.19,204.12,0.03]
["bitfinex","SOLUSD",1757041375419,29.46145333,204.14,204.12,0.03]
["bitfinex","SOLUSD",1757041375716,67.38145333,204.14,204.12,0.03]
["bitfinex","SOLUSD",1757041376010,68.09145333,204.14,204.12,0.03]
["bitfinex","SOLUSD",1757041376211,70.0557522,204.14,204.12,0.03]
["bitfinex","SOLUSD",1757041376410,74.9543512,204.14,204.12,0.03]
["bitfinex","SOLUSD",1757041376629,3.46145333,204.13,204.12,1e-08]
["bitfinex","SOLUSD",1757041376787,3.46145333,204.13,204.09,0.03]
["bitfinex","SOLUSD",1757041376983,42.11145333,204.12,204.09,0.03]
["bitfinex","SOLUSD",1757041377187,44.07604163,204.12,204.09,0.03]
["bitfinex","SOLUSD",1757041377483,6.92290666,204.11,204.09,0.03]
["bitfinex","SOLUSD",1757041377684,44.86290666,204.1,204.09,0.03]
["bitfinex","SOLUSD",1757041377904,3.46145333,204.09,204.07,0.03]
["bitfinex","SOLUSD",1757041378502,9.07125243,204.09,204.07,0.03]
["bitfinex","SOLUSD",1757041378709,42.13145333,204.08,204.07,0.03]
["bitfinex","SOLUSD",1757041380008,4.17145333,204.08,204.07,0.03]
["bitfinex","SOLUSD",1757041380209,42.13145333,204.08,204.07,0.03]
["bitfinex","SOLUSD",1757041380391,72.32149253,204.08,204.07,0.03]
["bitfinex","SOLUSD",1757041380796,72.30149253,204.08,204.07,0.03]
["bitfinex","SOLUSD",1757041382012,34.36149253,204.08,204.07,0.03]
["bitfinex","SOLUSD",1757041382209,72.30149253,204.08,204.07,0.03]
["bitfinex","SOLUSD",1757041383395,85.89708654,204.08,204.07,0.03]
["bitfinex","SOLUSD",1757041383603,47.95708654,204.08,204.07,0.03]
["bitfinex","SOLUSD",1757041383821,77.53559401,204.08,204.07,0.72]
["bitfinex","SOLUSD",1757041384012,80.99704734,204.08,204.07,0.03]
["bitfinex","SOLUSD",1757041384514,39.59559401,204.08,204.07,0.03]
["bitfinex","SOLUSD",1757041384692,13.59559401,204.08,204.07,0.72]
["bitfinex","SOLUSD",1757041384895,136.36145333,204.09,204.07,0.72]
["bitfinex","SOLUSD",1757041385116,151.09369484,204.09,204.07,0.72]
["bitfinex","SOLUSD",1757041385294,3.46145333,204.08,204.07,0.72]
["bitfinex","SOLUSD",1757041385491,3.46145333,204.08,204.07,0.03]
["bitfinex","SOLUSD",1757041386114,3.46145333,204.08,204.07,0.72]
["bitfinex","SOLUSD",1757041386306,3.46145333,204.08,204.07,0.03]
["bitfinex","SOLUSD",1757041386640,46.32149253,204.08,204.07,0.03]
["bitfinex","SOLUSD",1757041386815,61.76590475,204.08,204.07,0.03]
["bitfinex","SOLUSD",1757041388526,23.80590475,204.08,204.07,0.03]
["bitfinex","SOLUSD",1757041388732,61.07590475,204.08,204.07,0.03]
["bitfinex","SOLUSD",1757041388927,56.17586555,204.08,204.07,0.03]
["bitfinex","SOLUSD",1757041389220,82.17586555,204.08,204.07,0.03]
["bitfinex","SOLUSD",1757041389614,87.07590475,204.08,204.07,0.03]
["bitfinex","SOLUSD",1757041390300,87.78590475,204.08,204.07,0.03]
["bitfinex","SOLUSD",1757041390500,58.32445142,204.08,204.07,0.03]
["bitfinex","SOLUSD",1757041390738,61.07590475,204.08,204.07,0.03]
["bitfinex","SOLUSD",1757041391724,61.78590475,204.08,204.07,0.03]
["bitfinex","SOLUSD",1757041392897,23.80590475,204.08,204.07,0.03]
["bitfinex","SOLUSD",1757041393312,61.80590475,204.08,204.07,0.03]
["bitfinex","SOLUSD",1757041393515,23.80590475,204.08,204.07,0.03]
["bitfinex","SOLUSD",1757041394119,61.80590475,204.08,204.07,0.03]
["bitfinex","SOLUSD",1757041394520,61.78590475,204.08,204.07,0.03]
["bitfinex","SOLUSD",1757041394925,23.80590475,204.08,204.07,0.03]
["bitfinex","SOLUSD",1757041395220,19.63445142,204.08,204.07,0.03]
["bitfinex","SOLUSD",1757041395413,46.34149253,204.08,204.07,0.03]
["bitfinex","SOLUSD",1757041396526,48.30608082,204.08,204.07,0.03]
["bitfinex","SOLUSD",1757041396724,46.34149253,204.08,204.07,0.03]
["bitfinex","SOLUSD",1757041396923,48.30608082,204.08,204.07,0.03]
["bitfinex","SOLUSD",1757041397436,46.34149253,204.08,204.07,0.03]
["bitfinex","SOLUSD",1757041398015,132.9,204.09,204.07,0.69]
["bitfinex","SOLUSD",1757041398432,136.36145333,204.09,204.07,0.69]
["bitfinex","SOLUSD",1757041398820,4.15145333,204.08,204.07,0.03]
["bitfinex","SOLUSD",1757041399016,42.51145333,204.08,204.07,0.03]
["bitfinex","SOLUSD",1757041399218,42.51145333,204.08,204.04,0.03]
["bitfinex","SOLUSD",1757041399219,26.0,204.05,204.04,0.03]
["bitfinex","SOLUSD",1757041399516,69.28075961,204.05,204.04,0.03]
["bitfinex","SOLUSD",1757041399839,72.74221294,204.05,204.04,0.03]
["bitfinex","SOLUSD",1757041400030,73.43221294,204.05,204.04,0.03]
["bitfinex","SOLUSD",1757041401917,72.74221294,204.05,204.04,0.03]
["bitfinex","SOLUSD",1757041402919,34.36221294,204.05,204.04,0.03]
["bitfinex","SOLUSD",1757041403119,72.72221294,204.05,204.04,0.03]
["bitfinex","SOLUSD",1757041404438,67.82145333,204.05,204.04,0.03]
["bitfinex","SOLUSD",1757041404648,2.65487781,204.07,204.04,0.03]
["bitfinex","SOLUSD",1757041404649,1.96487781,204.07,204.04,0.69]
["bitfinex","SOLUSD",1757041404822,26.0,204.05,204.04,0.03]
["bitfinex","SOLUSD",1757041405454,26.0,204.05,204.04,0.69]
["bitfinex","SOLUSD",1757041405740,3.52145333,204.08,204.05,13.59559401]
["bitfinex","SOLUSD",1757041406044,0.06,204.08,204.06,0.66]
["bitfinex","SOLUSD",1757041406427,3.46145333,204.07,204.04,0.03]
["bitfinex","SOLUSD",1757041406832,3.46145333,204.05,204.04,0.03]
["bitfinex","SOLUSD",1757041407438,29.46145333,204.05,204.04,0.03]
["bitfinex","SOLUSD",1757041407625,29.46145333,204.05,204.04,0.69]
["bitfinex","SOLUSD",1757041408221,26.0,204.05,204.04,0.69]
["bitfinex","SOLUSD",1757041408421,41.80145333,204.07,204.04,0.69]
["bitfinex","SOLUSD",1757041408722,26.0,204.06,204.04,0.69]
["bitfinex","SOLUSD",1757041409115,29.46145333,204.06,204.04,0.69]
["bitfinex","SOLUSD",1757041409618,0.06,204.08,204.05,13.59559401]
["bitfinex","SOLUSD",1757041409619,3.46145333,204.07,204.05,13.59559401]
["bitfinex","SOLUSD",1757041409841,29.46145333,204.07,204.06,0.66]
["bitfinex","SOLUSD",1757041410350,26.0,204.07,204.06,0.66]
["bitfinex","SOLUSD",1757041410545,29.46145333,204.07,204.06,0.66]
["bitfinex","SOLUSD",1757041410725,29.46145333,204.07,204.04,0.69]
["bitfinex","SOLUSD",1757041410926,3.46145333,204.06,204.05,0.66]
["bitfinex","SOLUSD",1757041412723,29.46145333,204.07,204.05,0.66]
["bitfinex","SOLUSD",1757041412929,0.06,204.08,204.06,13.59559401]
["bitfinex","SOLUSD",1757041413243,0.06,204.08,204.07,0.66]
["bitfinex","SOLUSD",1757041414130,0.06,204.08,204.07,5.56027931]
["bitfinex","SOLUSD",1757041414543,0.06,204.08,204.07,0.66]
["bitfinex","SOLUSD",1757041416145,0.06,204.08,204.07,19.15587332]
["bitfinex","SOLUSD",1757041416755,0.06,204.08,204.07,22.61732665]
["bitfinex","SOLUSD",1757041418152,0.06,204.08,204.07,19.15587332]
["bitfinex","SOLUSD",1757041420757,0.06,204.08,204.07,22.61732665]
["bitfinex","SOLUSD",1757041421638,0.06,204.08,204.07,60.95732665]
["bitfinex","SOLUSD",1757041423054,0.06,204.11,204.08,13.59559401]
["bitfinex","SOLUSD",1757041423259,0.06,204.11,204.1,17.05704734]
["bitfinex","SOLUSD",1757041423647,0.06,204.11,204.1,17.71704734]
["bitfinex","SOLUSD",1757041424256,0.06,204.11,204.1,56.01704734]
["bitfinex","SOLUSD",1757041425259,0.06,204.11,204.1,22.61660637]
["bitfinex","SOLUSD",1757041425456,0.06,204.11,204.1,60.91660637]
["bitfinex","SOLUSD",1757041427160,0.06,204.11,204.1,57.45515304]
["bitfinex","SOLUSD",1757041427564,0.06,204.11,204.09,38.28]
["bitfinex","SOLUSD",1757041427771,0.06,204.11,204.1,13.59559401]
["bitfinex","SOLUSD",1757041429165,4.17145333,204.11,204.09,13.59559401]
["bitfinex","SOLUSD",1757041429457,2.86680679,204.1,204.06,13.59559401]
["bitfinex","SOLUSD",1757041429755,2.21680679,204.07,204.06,13.59559401]
["bitfinex","SOLUSD",1757041429960,2.86680679,204.07,204.06,13.59559401]
["bitfinex","SOLUSD",1757041430354,2.21680679,204.07,204.06,13.59559401]
["bitfinex","SOLUSD",1757041430654,2.21680679,204.08,204.06,13.59559401]
["bitfinex","SOLUSD",1757041430855,2.86680679,204.08,204.06,13.59559401]
["bitfinex","SOLUSD",1757041431460,2.21680679,204.08,204.06,13.59559401]
["bitfinex","SOLUSD",1757041431963,2.21680679,204.1,204.06,18.49605169]
["bitfinex","SOLUSD",1757041432147,2.86680679,204.1,204.06,18.49605169]
["bitfinex","SOLUSD",1757041433463,2.21680679,204.08,204.06,13.59559401]
["bitfinex","SOLUSD",1757041433654,2.21680679,204.07,204.06,13.59559401]
["bitfinex","SOLUSD",1757041434671,2.21680679,204.08,204.06,18.49607492]
["bitfinex","SOLUSD",1757041434848,2.86680679,204.1,204.06,19.16607492]
["bitfinex","SOLUSD",1757041435245,2.86680679,204.1,204.06,18.49607492]
["bitfinex","SOLUSD",1757041435949,2.86680679,204.1,204.06,19.16607492]
["bitfinex","SOLUSD",1757041436357,2.86680679,204.1,204.06,18.49607492]
["bitfinex","SOLUSD",1757041438669,2.86680679,204.09,204.06,13.59559401]
["bitfinex","SOLUSD",1757041438850,2.21680679,204.08,204.06,13.59559401]
["bitfinex","SOLUSD",1757041439355,2.21680679,204.09,204.06,13.59559401]
["bitfinex","SOLUSD",1757041439561,0.06,204.11,204.08,13.59559401]
["bitfinex","SOLUSD",1757041439761,2.21680679,204.09,204.08,13.59559401]
["bitfinex","SOLUSD",1757041440163,2.21680679,204.09,204.07,13.59559401]
["bitfinex","SOLUSD",1757041443454,0.06,204.11,204.08,0.67]
["bitfinex","SOLUSD",1757041443657,0.06,204.11,204.09,14.26559401]
["bitfinex","SOLUSD",1757041444386,0.06,204.11,204.1,13.59559401]
["bitfinex","SOLUSD",1757041445574,0.71,204.11,204.1,13.59559401]
["bitfinex","SOLUSD",1757041445761,2.92680679,204.11,204.1,13.59559401]
["bitfinex","SOLUSD",1757041447261,0.71,204.11,204.1,13.59559401]
["bitfinex","SOLUSD",1757041447779,2.92680679,204.11,204.1,13.59559401]
["bitfinex","SOLUSD",1757041449068,7.82612578,204.11,204.1,13.59559401]
["bitfinex","SOLUSD",1757041449465,5.60931899,204.11,204.1,13.59559401]
["bitfinex","SOLUSD",1757041449773,7.82612578,204.11,204.1,13.59559401]
["bitfinex","SOLUSD",1757041452895,0.06,204.11,204.1,13.59559401]
["bitfinex","SOLUSD",1757041453099,2.27680679,204.11,204.1,13.59559401]
["bitfinex","SOLUSD",1757041454888,2.27680679,204.11,204.1,14.26559401]
["bitfinex","SOLUSD",1757041454889,0.06,204.11,204.1,14.26559401]
["bitfinex","SOLUSD",1757041457209,0.06,204.11,204.1,13.59559401]
["bitfinex","SOLUSD",1757041457375,2.92680679,204.11,204.1,13.59559401]
["bitfinex","SOLUSD",1757041457894,0.06,204.11,204.1,13.59559401]
["bitfinex","SOLUSD",1757041458097,2.27680679,204.11,204.1,13.59559401]
["bitfinex","SOLUSD",1757041459576,0.06,204.11,204.1,13.59559401]
["bitfinex","SOLUSD",1757041460298,2.98680679,204.11,204.07,0.03]
["bitfinex","SOLUSD",1757041460591,2.21680679,204.08,204.07,0.03]
["bitfinex","SOLUSD",1757041460986,2.92680679,204.08,204.07,0.03]
["bitfinex","SOLUSD",1757041463405,7.82684599,204.08,204.07,0.03]
["bitfinex","SOLUSD",1757041463603,9.79114486,204.08,204.07,0.03]
["bitfinex","SOLUSD",1757041464298,35.79114486,204.08,204.07,0.03]
["bitfinex","SOLUSD",1757041464501,33.57433807,204.08,204.07,0.03]
["bitfinex","SOLUSD",1757041464803,35.79114486,204.08,204.07,0.03]
["bitfinex","SOLUSD",1757041465490,30.89110566,204.08,204.07,0.03]
["bitfinex","SOLUSD",1757041465786,4.18110566,204.08,204.07,0.03]
["bitfinex","SOLUSD",1757041466192,2.21680679,204.08,204.07,0.03]
["bitfinex","SOLUSD",1757041466802,2.92680679,204.08,204.07,0.03]
["bitfinex","SOLUSD",1757041468592,7.82684599,204.08,204.07,0.03]
["bitfinex","SOLUSD",1757041468795,5.6100392,204.08,204.07,0.03]
["bitfinex","SOLUSD",1757041468996,9.79143428,204.08,204.07,0.03]
["bitfinex","SOLUSD",1757041471107,26.0,204.06,204.04,0.03]
["bitfinex","SOLUSD",1757041471315,26.0,204.03,204.02,0.03]
["bitfinex","SOLUSD",1757041471514,28.21680679,204.03,204.02,0.03]
["bitfinex","SOLUSD",1757041471717,30.89187766,204.03,204.02,0.03]
["bitfinex","SOLUSD",1757041472505,35.79311767,204.03,203.94,0.68]
["bitfinex","SOLUSD",1757041472822,2.21680679,204.01,203.94,0.68]
["bitfinex","SOLUSD",1757041473200,2.92680679,204.01,203.94,0.68]
["bitfinex","SOLUSD",1757041473497,5.6117205,204.01,203.94,0.68]
["bitfinex","SOLUSD",1757041473703,7.82852729,204.01,203.94,0.68]
["bitfinex","SOLUSD",1757041474498,5.6117205,204.01,203.94,0.68]
["bitfinex","SOLUSD",1757041474711,27.96507087,204.03,204.0,0.71]
["bitfinex","SOLUSD",1757041474892,2.21680679,204.01,204.0,14.30559401]
["bitfinex","SOLUSD",1757041476113,2.21680679,204.01,204.0,13.62559401]
["bitfinex","SOLUSD",1757041481390,26.0,204.02,204.0,13.62559401]
["bitfinex","SOLUSD",1757041481588,2.21680679,204.01,204.0,13.62559401]
["bitfinex","SOLUSD",1757041486296,2.21680679,204.02,204.01,13.59559401]
["bitfinex","SOLUSD",1757041486501,2.21680679,204.02,204.01,14.27559401]
["bitfinex","SOLUSD",1757041486744,2.27680679,204.03,204.01,14.27559401]
["bitfinex","SOLUSD",1757041487023,2.27680679,204.03,204.0,18.52751781]
["bitfinex","SOLUSD",1757041487210,0.06,204.03,204.02,14.27559401]
["bitfinex","SOLUSD",1757041488097,0.06,204.03,204.02,19.17707425]
["bitfinex","SOLUSD",1757041488704,0.06,204.03,204.02,21.39388104]
["bitfinex","SOLUSD",1757041491516,0.06,204.03,204.02,22.64001878]
["bitfinex","SOLUSD",1757041492007,0.06,204.03,204.02,60.80001878]
["bitfinex","SOLUSD",1757041492422,0.06,204.03,204.02,22.64001878]
["bitfinex","SOLUSD",1757041492810,0.06,204.03,204.02,60.80001878]
["bitfinex","SOLUSD",1757041493921,0.06,204.03,204.02,13.59559401]
["bitfinex","SOLUSD",1757041494100,0.06,204.03,204.02,51.77559401]
["bitfinex","SOLUSD",1757041495313,0.06,204.03,204.02,51.75559401]
["bitfinex","SOLUSD",1757041496628,0.06,204.03,204.02,13.59559401]
["bitfinex","SOLUSD",1757041496814,0.06,204.03,204.02,51.75559401]
["bitfinex","SOLUSD",1757041498807,4.21294453,204.03,204.02,13.59559401]
["bitfinex","SOLUSD",1757041499507,0.75,204.03,204.02,13.59559401]
["bitfinex","SOLUSD",1757041499820,0.06,204.03,204.02,13.59559401]
["bitfinex","SOLUSD",1757041500402,0.06,204.03,204.02,19.17707425]
["bitfinex","SOLUSD",1757041501423,0.06,204.03,204.02,14.27559401]
["bitfinex","SOLUSD",1757041501742,0.06,204.03,204.02,13.59559401]
["bitfinex","SOLUSD",1757041502306,0.75,204.03,204.02,51.75559401]
["bitfinex","SOLUSD",1757041502515,3.52294453,204.03,204.02,51.75559401]
["bitfinex","SOLUSD",1757041502905,4.21294453,204.03,204.02,13.59559401]
["bitfinex","SOLUSD",1757041503112,0.06,204.03,204.02,51.75559401]
["bitfinex","SOLUSD",1757041504237,4.21294453,204.03,204.02,13.59559401]
["bitfinex","SOLUSD",1757041504537,4.21294453,204.03,204.02,51.75559401]
["bitfinex","SOLUSD",1757041505531,3.52294453,204.03,204.02,51.75559401]
["bitfinex","SOLUSD",1757041505735,0.06,204.03,204.02,56.65707425]
["bitfinex","SOLUSD",1757041506245,0.06,204.03,204.02,57.33707425]
["bitfinex","SOLUSD",1757041506626,0.06,204.03,204.02,60.80001878]
["bitfinex","SOLUSD",1757041506827,0.06,204.03,204.02,57.33707425]
["bitfinex","SOLUSD",1757041507916,0.06,204.03,204.02,60.80001878]
["bitfinex","SOLUSD",1757041508720,0.06,204.03,204.02,61.2901668]
["bitfinex","SOLUSD",1757041509326,1e-08,204.03,204.02,61.2901668]
["bitfinex","SOLUSD",1757041509749,1e-08,204.03,204.02,63.25379066]
["bitfinex","SOLUSD",1757041510122,1e-08,204.03,204.02,59.79084613]
["bitfinex","SOLUSD",1757041510325,1e-08,204.03,204.02,63.25379066]
["bitfinex","SOLUSD",1757041511054,1e-08,204.06,204.05,39.59559401]
["bitfinex","SOLUSD",1757041511349,1e-08,204.06,204.05,81.7286145]
["bitfinex","SOLUSD",1757041511525,1e-08,204.06,204.05,82.4086145]
["bitfinex","SOLUSD",1757041512424,0.06,204.11,204.06,13.59559401]
["bitfinex","SOLUSD",1757041512624,0.06,204.11,204.1,18.49515304]
["bitfinex","SOLUSD",1757041512943,0.06,204.11,204.1,60.13809757]
["bitfinex","SOLUSD",1757041513149,0.06,204.11,204.1,57.35515304]
["bitfinex","SOLUSD",1757041513350,0.06,204.11,204.1,60.81809757]
["bitfinex","SOLUSD",1757041514541,0.06,204.11,204.07,5.39013582]
["bitfinex","SOLUSD",1757041514719,0.06,204.11,204.09,13.59559401]
["bitfinex","SOLUSD",1757041514923,0.06,204.11,204.1,51.75559401]
["bitfinex","SOLUSD",1757041515129,0.75,204.11,204.1,51.75559401]
["bitfinex","SOLUSD",1757041516133,0.75,204.11,204.1,13.59559401]
["bitfinex","SOLUSD",1757041516533,4.21294453,204.11,204.1,51.77559401]
["bitfinex","SOLUSD",1757041517348,4.21294453,204.11,204.1,13.59559401]
["bitfinex","SOLUSD",1757041517530,4.21294453,204.11,204.1,51.77559401]
["bitfinex","SOLUSD",1757041518128,4.21294453,204.11,204.1,13.59559401]
["bitfinex","SOLUSD",1757041518329,4.21294453,204.11,204.1,51.77559401]
["bitfinex","SOLUSD",1757041518530,4.21294453,204.11,204.1,13.59559401]
["bitfinex","SOLUSD",1757041518850,9.11226352,204.11,204.1,13.59559401]
["bitfinex","SOLUSD",1757041519437,30.21294453,204.11,204.1,13.59559401]
["bitfinex","SOLUSD",1757041521038,9.11226352,204.11,204.03,4.90114876]
["bitfinex","SOLUSD",1757041521246,3.46294453,204.06,204.04,51.77559401]
["bitfinex","SOLUSD",1757041521441,4.18294453,204.05,204.04,13.59559401]
["bitfinex","SOLUSD",1757041521638,4.18294453,204.05,204.04,51.79559401]
["bitfinex","SOLUSD",1757041523271,3.46294453,204.05,204.04,51.79559401]
["bitfinex","SOLUSD",1757041524347,4.18294453,204.05,204.04,51.79559401]
["bitfinex","SOLUSD",1757041524749,4.18294453,204.05,204.04,13.59559401]
["bitfinex","SOLUSD",1757041524945,4.18294453,204.05,204.03,0.03]
["bitfinex","SOLUSD",1757041525141,3.46294453,204.04,204.03,13.62559401]
["bitfinex","SOLUSD",1757041525549,4.18294453,204.04,204.03,13.62559401]
["bitfinex","SOLUSD",1757041526446,3.46294453,204.04,204.03,13.62559401]
["bitfinex","SOLUSD",1757041526647,3.46294453,204.05,204.03,13.62559401]
["bitfinex","SOLUSD",1757041526969,3.46294453,204.05,204.04,51.77559401]
["bitfinex","SOLUSD",1757041527267,0.72,204.06,204.04,51.77559401]
["bitfinex","SOLUSD",1757041527268,3.46294453,204.06,204.04,51.77559401]
["bitfinex","SOLUSD",1757041527846,3.46294453,204.07,204.04,51.77559401]
["bitfinex","SOLUSD",1757041528947,3.46294453,204.06,204.04,51.77559401]
["bitfinex","SOLUSD",1757041529662,4.18294453,204.06,204.04,51.77559401]
["bitfinex","SOLUSD",1757041531566,3.46294453,204.06,204.04,51.77559401]
["bitfinex","SOLUSD",1757041532271,3.46294453,204.06,204.04,56.67658514]
["bitfinex","SOLUSD",1757041532567,3.46294453,204.06,204.04,51.77559401]
["bitfinex","SOLUSD",1757041532743,4.18294453,204.06,204.04,51.77559401]
["bitfinex","SOLUSD",1757041535969,4.18294453,204.05,204.04,38.12]
["bitfinex","SOLUSD",1757041536270,4.18294453,204.05,204.03,38.15]
["bitfinex","SOLUSD",1757041536449,4.18294453,204.04,204.03,51.74559401]
["bitfinex","SOLUSD",1757041536648,3.46294453,204.04,204.03,13.62559401]
["bitfinex","SOLUSD",1757041536848,4.18294453,204.04,204.03,51.76559401]
["bitfinex","SOLUSD",1757041537473,4.18294453,204.04,204.03,0.03]
["bitfinex","SOLUSD",1757041537860,9.08394433,204.04,204.03,0.03]
["bitfinex","SOLUSD",1757041543967,11.04911174,204.04,204.03,0.03]
["bitfinex","SOLUSD",1757041544584,26.0,204.02,204.01,0.03]
["bitfinex","SOLUSD",1757041544783,29.46294453,204.02,204.01,0.03]
["bitfinex","SOLUSD",1757041544983,30.18294453,204.02,204.01,0.03]
["bitfinex","SOLUSD",1757041545488,35.08442477,204.02,204.01,0.03]
["bitfinex","SOLUSD",1757041551092,73.18442477,204.02,204.01,0.03]
["bitfinex","SOLUSD",1757041552078,34.36442477,204.02,204.01,0.03]
["bitfinex","SOLUSD",1757041552698,3.46294453,204.02,204.01,0.03]
["bitfinex","SOLUSD",1757041553574,28.21844371,204.02,204.01,0.03]
["bitfinex","SOLUSD",1757041554994,33.11992395,204.02,204.01,0.03]
["bitfinex","SOLUSD",1757041555196,33.79992395,204.02,204.01,0.03]
["bitfinex","SOLUSD",1757041559205,33.11992395,204.02,204.01,0.03]
["bitfinex","SOLUSD",1757041559776,28.21844371,204.02,204.01,0.74]
["bitfinex","SOLUSD",1757041560290,28.21844371,204.02,204.01,0.03]
["bitfinex","SOLUSD",1757041561484,28.21844371,204.02,204.01,0.74]
["bitfinex","SOLUSD",1757041561681,28.21844371,204.02,204.01,0.03]
["bitfinex","SOLUSD",1757041562084,132.9,204.05,204.01,14.33559401]
["bitfinex","SOLUSD",1757041562409,2.21844371,204.03,204.02,0.71]
["bitfinex","SOLUSD",1757041564199,2.21844371,204.03,204.01,13.62559401]
["bitfinex","SOLUSD",1757041564403,2.21844371,204.02,204.01,13.62559401]
["bitfinex","SOLUSD",1757041565403,137.80099913,204.05,204.01,13.62559401]
["bitfinex","SOLUSD",1757041565586,2.21844371,204.02,204.01,13.62559401]
["bitfinex","SOLUSD",1757041566486,2.21844371,204.02,204.01,14.33559401]
["bitfinex","SOLUSD",1757041566905,2.21844371,204.02,204.01,13.62559401]
["bitfinex","SOLUSD",1757041567110,28.89844371,204.02,204.01,0.03]
["bitfinex","SOLUSD",1757041567315,33.79992395,204.02,204.01,0.03]
["bitfinex","SOLUSD",1757041571083,33.11992395,204.02,204.01,0.03]
["bitfinex","SOLUSD",1757041572097,28.21844371,204.02,204.01,0.03]
["bitfinex","SOLUSD",1757041573390,33.11992395,204.02,204.01,0.03]
["bitfinex","SOLUSD",1757041573590,35.08489828,204.02,204.01,0.03]
["bitfinex","SOLUSD",1757041576614,35.76489828,204.02,204.01,0.03]
["bitfinex","SOLUSD",1757041577107,35.08489828,204.02,204.01,0.03]
["bitfinex","SOLUSD",1757041578210,35.80489828,204.02,204.01,0.03]
["bitfinex","SOLUSD",1757041583708,35.08489828,204.02,204.01,0.03]
["bitfinex","SOLUSD",1757041584618,4.18341804,204.02,204.01,0.03]
["bitfinex","SOLUSD",1757041584992,4.90341804,204.02,204.01,0.03]
["bitfinex","SOLUSD",1757041585599,35.80489828,204.02,204.01,0.03]
["bitfinex","SOLUSD",1757041585801,9.80489828,204.02,204.01,0.03]
["bitfinex","SOLUSD",1757041586004,28.21844371,204.01,204.0,0.03]
["bitfinex","SOLUSD",1757041586224,66.23844371,204.01,204.0,0.03]
["bitfinex","SOLUSD",1757041586408,66.95844371,204.01,204.0,0.03]
["bitfinex","SOLUSD",1757041586608,68.92380423,204.01,204.0,0.03]
["bitfinex","SOLUSD",1757041587898,47.82552473,204.01,204.0,0.03]
["bitfinex","SOLUSD",1757041589032,4.18380423,204.01,204.0,0.03]
["bitfinex","SOLUSD",1757041589208,30.18380423,204.01,204.0,0.74]
["bitfinex","SOLUSD",1757041589526,30.18380423,204.01,204.0,0.03]
["bitfinex","SOLUSD",1757041591704,35.80552473,204.01,204.0,0.03]
["bitfinex","SOLUSD",1757041592229,73.82552473,204.01,204.0,0.03]
["bitfinex","SOLUSD",1757041596029,70.88708102,204.01,204.0,0.03]
["bitfinex","SOLUSD",1757041596329,35.08552473,204.01,204.0,0.03]
["bitfinex","SOLUSD",1757041597824,4.18380423,204.01,204.0,0.03]
["bitfinex","SOLUSD",1757041598526,4.18380423,204.01,204.0,0.74]
["bitfinex","SOLUSD",1757041598825,4.18380423,204.01,204.0,0.03]
["bitfinex","SOLUSD",1757041599925,4.18380423,204.01,204.0,0.74]
["bitfinex","SOLUSD",1757041600515,2.21844371,204.01,204.0,0.74]
["bitfinex","SOLUSD",1757041605829,2.21844371,204.01,204.0,0.03]
["bitfinex","SOLUSD",1757041608936,2.27844371,204.01,204.0,0.03]
["bitfinex","SOLUSD",1757041610115,2.27844371,204.01,204.0,0.7]
["bitfinex","SOLUSD",1757041610517,2.27844371,204.01,204.0,0.03]
["bitfinex","SOLUSD",1757041611018,0.06,204.01,204.0,14.29559401]
["bitfinex","SOLUSD",1757041611424,2.27844371,204.01,204.0,14.29559401]
["bitfinex","SOLUSD",1757041614532,0.06,204.01,204.0,14.29559401]
["bitfinex","SOLUSD",1757041615935,0.06,204.01,204.0,13.62559401]
["bitfinex","SOLUSD",1757041617344,3.52572667,204.01,204.0,13.62559401]
["bitfinex","SOLUSD",1757041617933,3.52572667,204.01,204.0,0.03]
["bitfinex","SOLUSD",1757041618116,4.19572667,204.01,204.0,0.03]
["bitfinex","SOLUSD",1757041618321,6.16079753,204.01,204.0,0.03]
["bitfinex","SOLUSD",1757041619146,11.06251803,204.01,204.0,0.03]
["bitfinex","SOLUSD",1757041620338,6.16079753,204.01,204.0,0.03]
["bitfinex","SOLUSD",1757041623243,5.49079753,204.01,204.0,0.03]
["bitfinex","SOLUSD",1757041623641,6.16079753,204.01,204.0,0.03]
["bitfinex","SOLUSD",1757041626655,2.02507086,204.01,204.0,0.03]
["bitfinex","SOLUSD",1757041626868,0.06,204.01,204.0,14.29559401]
["bitfinex","SOLUSD",1757041628558,3.52572667,204.01,204.0,0.03]
["bitfinex","SOLUSD",1757041628761,4.19572667,204.01,204.0,0.03]
["bitfinex","SOLUSD",1757041628928,6.16070101,204.01,204.0,0.03]
["bitfinex","SOLUSD",1757041629340,11.06242151,204.01,204.0,0.03]
["bitfinex","SOLUSD",1757041630558,6.16070101,204.01,204.0,0.03]
["bitfinex","SOLUSD",1757041631655,4.19572667,204.01,204.0,0.03]
["bitfinex","SOLUSD",1757041635361,9.09744717,204.01,204.0,0.03]
["bitfinex","SOLUSD",1757041635946,11.0624215,204.01,204.0,0.03]
["bitfinex","SOLUSD",1757041638570,37.0624215,204.01,204.0,0.03]
["bitfinex","SOLUSD",1757041638739,11.0624215,204.01,204.0,0.03]
["bitfinex","SOLUSD",1757041641263,26.0,203.99,203.98,0.03]
["bitfinex","SOLUSD",1757041641573,70.93145334,203.99,203.97,0.03]
["bitfinex","SOLUSD",1757041641743,7.62145334,203.98,203.97,0.03]
["bitfinex","SOLUSD",1757041643261,12.52389475,203.98,203.97,0.03]
["bitfinex","SOLUSD",1757041644273,14.48973822,203.98,203.97,0.03]
["bitfinex","SOLUSD",1757041644777,14.48973822,203.98,203.96,0.03]
["bitfinex","SOLUSD",1757041644953,44.93145334,203.97,203.96,0.03]
["bitfinex","SOLUSD",1757041645272,49.8341351,203.97,203.96,0.03]
["bitfinex","SOLUSD",1757041645466,50.5241351,203.97,203.88,0.72]
["bitfinex","SOLUSD",1757041645671,136.36572667,203.96,203.89,0.72]
["bitfinex","SOLUSD",1757041646049,139.02166676,203.96,203.89,0.72]
["bitfinex","SOLUSD",1757041646955,143.9245889,203.96,203.89,0.72]
["bitfinex","SOLUSD",1757041647774,143.9245889,203.96,203.87,0.1]
["bitfinex","SOLUSD",1757041647949,140.45886223,203.96,203.92,0.72]
["bitfinex","SOLUSD",1757041648261,181.9245889,203.96,203.92,0.72]
["bitfinex","SOLUSD",1757041651653,139.76886223,203.96,203.92,0.72]
["bitfinex","SOLUSD",1757041651844,138.33166676,203.96,203.95,0.75]
["bitfinex","SOLUSD",1757041652267,143.2345889,203.96,203.95,0.75]
["bitfinex","SOLUSD",1757041656073,143.2345889,203.96,203.95,0.03]
["bitfinex","SOLUSD",1757041656262,138.33166676,203.96,203.95,0.75]
["bitfinex","SOLUSD",1757041656686,1.96594009,203.96,203.95,0.75]
["bitfinex","SOLUSD",1757041656986,3.46572667,203.96,203.95,0.75]
["bitfinex","SOLUSD",1757041658986,29.46572667,203.98,203.95,0.75]
["bitfinex","SOLUSD",1757041659163,44.20593058,203.98,203.95,0.75]
["bitfinex","SOLUSD",1757041659582,3.46572667,203.98,203.95,0.75]
["bitfinex","SOLUSD",1757041659891,0.06,203.96,203.95,13.62559401]
["bitfinex","SOLUSD",1757041660493,0.06,203.96,203.95,14.34559401]
["bitfinex","SOLUSD",1757041661973,0.06,203.96,203.95,19.24875654]
["bitfinex","SOLUSD",1757041664000,0.06,203.96,203.95,22.71448321]
["bitfinex","SOLUSD",1757041664893,0.06,203.96,203.95,19.24875654]
["bitfinex","SOLUSD",1757041665978,0.06,203.96,203.95,22.71448321]
["bitfinex","SOLUSD",1757041668088,0.06,203.96,203.95,60.71448321]
["bitfinex","SOLUSD",1757041673380,0.06,203.99,203.95,60.71448321]
["bitfinex","SOLUSD",1757041673381,0.06,203.99,203.96,13.59559401]
["bitfinex","SOLUSD",1757041673581,0.06,203.99,203.98,17.06132068]
["bitfinex","SOLUSD",1757041674205,0.06,203.99,203.98,17.77132068]
["bitfinex","SOLUSD",1757041674715,0.06,203.99,203.98,24.63806096]
["bitfinex","SOLUSD",1757041675509,0.06,203.99,203.98,23.38897492]
["bitfinex","SOLUSD",1757041676008,0.06,204.01,203.99,13.59559401]
["bitfinex","SOLUSD",1757041676189,0.06,204.01,204.0,51.57559401]
["bitfinex","SOLUSD",1757041676390,0.06,204.01,204.0,54.50223464]
["bitfinex","SOLUSD",1757041676690,0.06,204.01,204.0,59.40419542]
["bitfinex","SOLUSD",1757041677501,0.06,204.03,204.01,13.59559401]
["bitfinex","SOLUSD",1757041677695,0.06,204.03,204.02,15.81223464]
["bitfinex","SOLUSD",1757041678008,0.06,204.03,204.02,16.52223464]
["bitfinex","SOLUSD",1757041678185,0.06,204.03,204.02,17.77614774]
["bitfinex","SOLUSD",1757041678387,0.06,204.03,204.02,18.48614774]
["bitfinex","SOLUSD",1757041678812,0.06,204.03,204.02,23.38762798]
["bitfinex","SOLUSD",1757041679901,0.06,204.03,204.02,21.42371488]
["bitfinex","SOLUSD",1757041683091,0.06,204.04,204.03,13.59559401]
["bitfinex","SOLUSD",1757041683295,1e-08,204.04,204.03,54.97235864]
["bitfinex","SOLUSD",1757041683510,1e-08,204.04,204.03,80.97235864]
["bitfinex","SOLUSD",1757041684224,0.06,204.08,204.03,98.12669868]
["bitfinex","SOLUSD",1757041684417,0.06,204.08,204.07,15.81223464]
["bitfinex","SOLUSD",1757041684716,0.06,204.08,204.07,53.77223464]
["bitfinex","SOLUSD",1757041685098,0.06,204.08,204.07,54.48223464]
["bitfinex","SOLUSD",1757041685311,0.06,204.08,204.07,59.38251395]
["bitfinex","SOLUSD",1757041686219,0.06,204.08,204.07,57.16587332]
["bitfinex","SOLUSD",1757041686398,0.06,204.08,204.07,59.38251395]
["bitfinex","SOLUSD",1757041687009,0.06,204.08,204.07,59.87254188]
["bitfinex","SOLUSD",1757041687315,0.06,204.11,204.08,13.59559401]
["bitfinex","SOLUSD",1757041687529,0.06,204.11,204.1,15.81223464]
["bitfinex","SOLUSD",1757041689320,0.06,204.11,204.1,20.71179367]
["bitfinex","SOLUSD",1757041689727,0.06,204.11,204.1,58.67179367]
["bitfinex","SOLUSD",1757041690118,0.71,204.11,204.1,51.55559401]
["bitfinex","SOLUSD",1757041690320,0.71,204.11,204.1,56.45515304]
["bitfinex","SOLUSD",1757041690828,0.71,204.11,204.1,58.67179367]
["bitfinex","SOLUSD",1757041692009,0.06,204.11,204.1,58.67179367]
["bitfinex","SOLUSD",1757041696716,0.71,204.11,204.1,58.67179367]
["bitfinex","SOLUSD",1757041696909,0.71,204.11,204.1,56.45515304]
["bitfinex","SOLUSD",1757041697305,0.71,204.11,204.1,56.43515304]
["bitfinex","SOLUSD",1757041699723,0.71,204.11,204.1,51.53559401]
["bitfinex","SOLUSD",1757041700612,0.71,204.11,204.1,13.59559401]
["bitfinex","SOLUSD",1757041700935,2.92664063,204.11,204.1,13.59559401]
["bitfinex","SOLUSD",1757041701127,2.92664063,204.11,204.1,51.53559401]
["bitfinex","SOLUSD",1757041701533,0.71,204.11,204.1,51.53559401]
["bitfinex","SOLUSD",1757041701716,2.92664063,204.11,204.1,51.53559401]
["bitfinex","SOLUSD",1757041702235,2.92664063,204.11,204.1,13.59559401]
["bitfinex","SOLUSD",1757041703240,7.82595962,204.11,204.09,37.94]
["bitfinex","SOLUSD",1757041703429,2.88664063,204.1,204.09,51.53559401]
["bitfinex","SOLUSD",1757041704412,7.78619966,204.1,204.09,51.53559401]
["bitfinex","SOLUSD",1757041704912,2.88664063,204.1,204.09,51.53559401]
["bitfinex","SOLUSD",1757041705110,2.88664063,204.1,204.09,13.59559401]
["bitfinex","SOLUSD",1757041706013,0.67,204.1,204.09,13.59559401]
["bitfinex","SOLUSD",1757041707420,2.88664063,204.1,204.09,13.59559401]
["bitfinex","SOLUSD",1757041713717,0.67,204.1,204.09,13.59559401]
["bitfinex","SOLUSD",1757041717644,0.73,204.11,204.1,13.59559401]
["bitfinex","SOLUSD",1757041718540,0.06,204.11,204.09,13.59559401]
["bitfinex","SOLUSD",1757041718723,0.06,204.11,204.09,14.24559401]
["bitfinex","SOLUSD",1757041719141,0.06,204.11,204.09,13.59559401]
["bitfinex","SOLUSD",1757041719851,0.06,204.11,204.1,52.18559401]
["bitfinex","SOLUSD",1757041720834,0.06,204.11,204.1,54.40223464]
["bitfinex","SOLUSD",1757041721445,0.06,204.11,204.1,59.30179367]
["bitfinex","SOLUSD",1757041725351,0.06,204.11,204.1,59.30179367]
["bitfinex","SOLUSD",1757041729060,0.06,204.11,204.1,58.65179367]
["bitfinex","SOLUSD",1757041729735,0.77,204.11,204.1,15.81223464]
["bitfinex","SOLUSD",1757041729928,0.77,204.11,204.1,51.51559401]
["bitfinex","SOLUSD",1757041730127,0.06,204.11,204.1,51.51559401]
["bitfinex","SOLUSD",1757041730329,0.06,204.11,204.1,56.41515304]
["bitfinex","SOLUSD",1757041733063,0.06,204.11,204.1,59.33179367]
["bitfinex","SOLUSD",1757041735547,0.06,204.11,204.1,60.57507342]
["bitfinex","SOLUSD",1757041736560,0.06,204.11,204.1,59.85507342]
["bitfinex","SOLUSD",1757041736766,0.06,204.11,204.1,51.49559401]
["bitfinex","SOLUSD",1757041736942,0.77,204.11,204.1,51.49559401]
["bitfinex","SOLUSD",1757041737639,0.77,204.11,204.1,13.59559401]
["bitfinex","SOLUSD",1757041737871,0.77,204.11,204.1,51.49559401]
["bitfinex","SOLUSD",1757041742480,30.22992038,204.11,204.1,51.49559401]
["bitfinex","SOLUSD",1757041743572,9.12923937,204.11,204.1,51.49559401]
["bitfinex","SOLUSD",1757041743864,9.12923937,204.11,204.1,13.59559401]
["bitfinex","SOLUSD",1757041744551,4.22992038,204.11,204.1,13.59559401]
["bitfinex","SOLUSD",1757041747064,9.12924012,204.11,204.09,51.49559401]
["bitfinex","SOLUSD",1757041747259,4.16992038,204.1,204.09,51.49559401]
["bitfinex","SOLUSD",1757041748965,3.45992038,204.1,204.09,51.49559401]
["bitfinex","SOLUSD",1757041749160,4.16992038,204.1,204.09,51.49559401]
["bitfinex","SOLUSD",1757041749748,26.0,204.09,204.08,51.52559401]
["bitfinex","SOLUSD",1757041749973,30.16992038,204.09,204.08,0.03]
["bitfinex","SOLUSD",1757041750274,4.16992038,204.09,204.08,0.03]
["bitfinex","SOLUSD",1757041750453,22.69531349,204.09,204.08,0.03]
["bitfinex","SOLUSD",1757041751881,19.23539311,204.09,204.08,0.03]
["bitfinex","SOLUSD",1757041752047,22.69531349,204.09,204.08,0.03]
["bitfinex","SOLUSD",1757041755778,22.69531349,204.09,204.05,0.03]
["bitfinex","SOLUSD",1757041755779,26.0,204.06,204.05,0.03]
["bitfinex","SOLUSD",1757041756071,29.45992038,204.06,204.05,0.03]
["bitfinex","SOLUSD",1757041756275,30.16992038,204.06,204.05,0.03]
["bitfinex","SOLUSD",1757041756479,17.79551439,204.06,204.05,0.03]
["bitfinex","SOLUSD",1757041757975,22.69603384,204.06,204.05,0.03]
["bitfinex","SOLUSD",1757041759858,60.59603384,204.06,204.05,0.03]
["bitfinex","SOLUSD",1757041767281,22.69603384,204.06,204.05,0.03]
["bitfinex","SOLUSD",1757041767475,60.59603384,204.06,204.05,0.03]
["bitfinex","SOLUSD",1757041768063,22.69603384,204.06,204.05,0.03]
["bitfinex","SOLUSD",1757041768365,60.59603384,204.06,204.05,0.03]
["bitfinex","SOLUSD",1757041769783,59.88603384,204.06,204.05,0.03]
["bitfinex","SOLUSD",1757041769992,21.98603384,204.06,204.05,0.03]
["bitfinex","SOLUSD",1757041770865,21.98603384,204.06,204.05,0.75]
["bitfinex","SOLUSD",1757041771179,21.98603384,204.06,204.05,0.03]
["bitfinex","SOLUSD",1757041772181,21.98603384,204.06,204.05,0.75]
["bitfinex","SOLUSD",1757041772482,21.98603384,204.06,204.05,0.03]
["bitfinex","SOLUSD",1757041777587,17.08551439,204.06,204.05,0.03]
["bitfinex","SOLUSD",1757041777782,0.06,204.08,204.05,14.34559401]
["bitfinex","SOLUSD",1757041777967,3.51992038,204.08,204.07,13.59559401]
["bitfinex","SOLUSD",1757041778173,2.02400952,204.08,204.07,13.59559401]
["bitfinex","SOLUSD",1757041778473,2.02400952,204.08,204.05,0.03]
["bitfinex","SOLUSD",1757041778889,2.02400952,204.08,204.07,13.59559401]
["bitfinex","SOLUSD",1757041779065,2.02400952,204.08,204.07,0.72]
["bitfinex","SOLUSD",1757041779672,5.4839299,204.08,204.05,0.03]
["bitfinex","SOLUSD",1757041779971,29.45992038,204.07,204.06,0.72]
["bitfinex","SOLUSD",1757041783289,26.0,204.07,204.06,0.72]
["bitfinex","SOLUSD",1757041789508,26.0,204.07,204.05,0.03]
["bitfinex","SOLUSD",1757041789689,26.0,204.07,204.05,0.69]
["bitfinex","SOLUSD",1757041790688,29.45992038,204.07,204.05,0.03]
["bitfinex","SOLUSD",1757041790997,4.14992038,204.06,204.05,0.03]
["bitfinex","SOLUSD",1757041791190,6.11421925,204.06,204.05,0.03]
["bitfinex","SOLUSD",1757041791391,5.42421925,204.06,204.05,0.03]
["bitfinex","SOLUSD",1757041791594,5.42421925,204.06,204.05,13.62559401]
["bitfinex","SOLUSD",1757041793099,31.42421925,204.06,204.05,13.62559401]
["bitfinex","SOLUSD",1757041793586,5.42421925,204.06,204.05,0.03]
["bitfinex","SOLUSD",1757041793782,31.42421925,204.06,204.05,0.03]
["bitfinex","SOLUSD",1757041793981,5.42421925,204.06,204.05,0.03]
["bitfinex","SOLUSD",1757041796908,6.11421925,204.06,204.05,0.03]
["bitfinex","SOLUSD",1757041797401,11.0147387,204.06,204.05,0.03]
["bitfinex","SOLUSD",1757041797600,9.77284058,204.06,204.05,0.03]
["bitfinex","SOLUSD",1757041800495,26.0,204.04,204.03,0.03]
["bitfinex","SOLUSD",1757041800783,28.21802226,204.04,204.03,0.03]
["bitfinex","SOLUSD",1757041800986,173.66802226,204.04,204.02,0.03]
["bitfinex","SOLUSD",1757041801191,2.21802226,204.03,204.02,0.03]
["bitfinex","SOLUSD",1757041801604,7.80926227,204.03,204.02,0.03]
["bitfinex","SOLUSD",1757041801999,9.7742366,204.03,204.02,0.03]
["bitfinex","SOLUSD",1757041805514,26.0,204.01,204.0,0.03]
["bitfinex","SOLUSD",1757041805715,26.0,204.01,203.97,0.03]
["bitfinex","SOLUSD",1757041805716,66.09802226,204.01,203.97,0.03]
["bitfinex","SOLUSD",1757041805900,2.90802226,204.0,203.97,0.03]
["bitfinex","SOLUSD",1757041806093,2.21802226,203.98,203.97,0.03]
["bitfinex","SOLUSD",1757041806589,2.90802226,203.98,203.97,0.03]
["bitfinex","SOLUSD",1757041807285,7.81046367,203.98,203.97,0.03]
["bitfinex","SOLUSD",1757041808408,21.40605768,203.98,203.97,0.03]
["bitfinex","SOLUSD",1757041808990,30.27814672,203.98,203.97,0.03]
["bitfinex","SOLUSD",1757041809494,21.40605768,203.98,203.97,0.03]
["bitfinex","SOLUSD",1757041815009,59.28605768,203.98,203.97,0.03]
["bitfinex","SOLUSD",1757041823913,26.0,203.96,203.95,0.03]
["bitfinex","SOLUSD",1757041824215,2.21802226,203.96,203.95,0.03]
["bitfinex","SOLUSD",1757041824423,2.92802226,203.96,203.95,0.03]
["bitfinex","SOLUSD",1757041824626,4.89357593,203.96,203.95,0.03]
["bitfinex","SOLUSD",1757041825226,42.77357593,203.96,203.95,0.03]
["bitfinex","SOLUSD",1757041825811,47.67649807,203.96,203.95,0.03]
["bitfinex","SOLUSD",1757041826205,47.67649807,203.96,203.94,0.03]
["bitfinex","SOLUSD",1757041826414,2.21802226,203.95,203.94,0.03]
["bitfinex","SOLUSD",1757041826633,2.92802226,203.95,203.94,0.03]
["bitfinex","SOLUSD",1757041827329,4.89386573,203.95,203.94,0.03]
["bitfinex","SOLUSD",1757041827520,9.79702826,203.95,203.94,0.03]
["bitfinex","SOLUSD",1757041827830,47.67702826,203.95,203.94,0.03]
["bitfinex","SOLUSD",1757041828825,26.0,203.93,203.92,0.03]
["bitfinex","SOLUSD",1757041829028,28.21802226,203.93,203.92,0.03]
["bitfinex","SOLUSD",1757041829227,66.80802226,203.93,203.92,0.03]
["bitfinex","SOLUSD",1757041829425,73.67760575,203.93,203.92,0.03]
["bitfinex","SOLUSD",1757041829830,2.21802226,203.91,203.9,0.03]
["bitfinex","SOLUSD",1757041830138,2.21802226,203.88,203.87,0.1]
["bitfinex","SOLUSD",1757041830305,28.21802226,203.88,203.87,0.1]
["bitfinex","SOLUSD",1757041830830,28.92802226,203.88,203.87,0.1]
["bitfinex","SOLUSD",1757041831037,30.89434891,203.88,203.87,0.1]
["bitfinex","SOLUSD",1757041831713,35.79919489,203.88,203.87,0.1]
["bitfinex","SOLUSD",1757041831914,1.96632665,203.88,203.87,0.1]
["bitfinex","SOLUSD",1757041832111,4.18434891,203.88,203.87,0.1]
["bitfinex","SOLUSD",1757041832336,4.18434891,203.88,203.87,0.78]
["bitfinex","SOLUSD",1757041835426,4.18434891,203.88,203.87,0.1]
["bitfinex","SOLUSD",1757041835621,4.18434891,203.88,203.87,14.37559401]
["bitfinex","SOLUSD",1757041836327,2.21802226,203.89,203.88,13.59559401]
["bitfinex","SOLUSD",1757041836519,16.59361627,203.89,203.88,14.27559401]
["bitfinex","SOLUSD",1757041836720,42.59361627,203.89,203.88,14.27559401]
["bitfinex","SOLUSD",1757041838516,2.21802226,203.9,203.88,14.27559401]
["bitfinex","SOLUSD",1757041838721,2.21802226,203.9,203.89,14.27559401]
["bitfinex","SOLUSD",1757041839238,16.49361627,203.9,203.89,14.27559401]
["bitfinex","SOLUSD",1757041841220,14.27559401,203.9,203.89,14.27559401]
["bitfinex","SOLUSD",1757041841434,26.0,203.92,203.9,13.59559401]
["bitfinex","SOLUSD",1757041841630,14.27559401,203.91,203.9,14.27559401]
["bitfinex","SOLUSD",1757041842636,16.49361627,203.91,203.9,14.27559401]
["bitfinex","SOLUSD",1757041843931,28.21802226,203.92,203.9,14.27559401]
["bitfinex","SOLUSD",1757041844120,42.49361627,203.92,203.91,14.27559401]
["bitfinex","SOLUSD",1757041844430,16.49361627,203.92,203.91,14.27559401]
["bitfinex","SOLUSD",1757041844831,42.49361627,203.92,203.91,14.27559401]
["bitfinex","SOLUSD",1757041845144,42.49361627,203.92,203.91,13.59559401]
["bitfinex","SOLUSD",1757041846537,40.27559401,203.92,203.91,13.59559401]
["bitfinex","SOLUSD",1757041846727,42.49361627,203.92,203.91,13.59559401]
["bitfinex","SOLUSD",1757041850238,42.55361627,203.92,203.91,13.59559401]
["bitfinex","SOLUSD",1757041851348,42.55361627,203.92,203.91,14.28559401]
["bitfinex","SOLUSD",1757041853742,28.27802226,203.92,203.91,14.28559401]
["bitfinex","SOLUSD",1757041853939,28.27802226,203.92,203.91,13.59559401]
["bitfinex","SOLUSD",1757041854831,41.87361627,203.92,203.91,13.59559401]
["bitfinex","SOLUSD",1757041857461,43.12442919,203.92,203.91,13.59559401]
["bitfinex","SOLUSD",1757041857759,39.65559401,203.92,203.91,13.59559401]
["bitfinex","SOLUSD",1757041857925,43.12442919,203.92,203.91,13.59559401]
["bitfinex","SOLUSD",1757041859058,40.34559401,203.92,203.91,13.59559401]
["bitfinex","SOLUSD",1757041859353,43.12442919,203.92,203.91,13.59559401]
["bitfinex","SOLUSD",1757041860227,43.81442919,203.92,203.91,13.59559401]
["bitfinex","SOLUSD",1757041860551,17.81442919,203.92,203.9,0.03]
["bitfinex","SOLUSD",1757041860745,3.46883518,203.91,203.9,0.03]
["bitfinex","SOLUSD",1757041861132,17.85442919,203.91,203.9,0.03]
["bitfinex","SOLUSD",1757041861836,22.75855355,203.91,203.9,0.03]
["bitfinex","SOLUSD",1757041862832,60.61855355,203.91,203.9,0.03]
["bitfinex","SOLUSD",1757041864269,26.0,203.88,203.87,0.1]
["bitfinex","SOLUSD",1757041864435,3.46883518,203.88,203.87,0.1]
["bitfinex","SOLUSD",1757041864641,4.15883518,203.88,203.87,0.1]
["bitfinex","SOLUSD",1757041865343,26.0,203.86,203.84,0.1]
["bitfinex","SOLUSD",1757041865553,37.88,203.87,203.84,0.1]
["bitfinex","SOLUSD",1757041865855,30.15883518,203.85,203.84,0.1]
["bitfinex","SOLUSD",1757041866061,29.46883518,203.85,203.84,0.1]
["bitfinex","SOLUSD",1757041866246,30.15883518,203.85,203.84,0.1]
["bitfinex","SOLUSD",1757041866445,26.69,203.85,203.84,0.1]
["bitfinex","SOLUSD",1757041866660,30.15883518,203.85,203.84,0.1]
["bitfinex","SOLUSD",1757041867637,29.46883518,203.85,203.84,0.1]
["bitfinex","SOLUSD",1757041869148,3.46883518,203.85,203.84,0.1]
["bitfinex","SOLUSD",1757041869357,30.15883518,203.85,203.84,0.1]
["bitfinex","SOLUSD",1757041869656,35.06440299,203.85,203.84,0.1]
["bitfinex","SOLUSD",1757041869863,72.94440299,203.85,203.84,0.1]
["bitfinex","SOLUSD",1757041872138,76.41323817,203.85,203.84,0.1]
["bitfinex","SOLUSD",1757041872459,72.94440299,203.85,203.84,0.1]
["bitfinex","SOLUSD",1757041872770,42.03883518,203.85,203.84,0.1]
["bitfinex","SOLUSD",1757041873776,3.46883518,203.85,203.84,0.1]
["bitfinex","SOLUSD",1757041874057,29.46883518,203.85,203.84,0.79]
["bitfinex","SOLUSD",1757041874360,3.46883518,203.85,203.84,0.79]
["bitfinex","SOLUSD",1757041874557,3.46883518,203.85,203.84,19.29140248]
["bitfinex","SOLUSD",1757041874745,6.93767036,203.86,203.85,13.59559401]
["bitfinex","SOLUSD",1757041874945,6.93767036,203.86,203.85,14.28559401]
["bitfinex","SOLUSD",1757041877857,6.93767036,203.86,203.84,13.69559401]
["bitfinex","SOLUSD",1757041878266,6.93767036,203.86,203.84,14.36559401]
["bitfinex","SOLUSD",1757041879146,3.46883518,203.86,203.84,14.36559401]
["bitfinex","SOLUSD",1757041879342,3.46883518,203.86,203.84,5.00570454]
["bitfinex","SOLUSD",1757041879654,6.93767036,203.86,203.85,0.67]
["bitfinex","SOLUSD",1757041880163,3.46883518,203.86,203.85,0.67]
["bitfinex","SOLUSD",1757041880668,3.46883518,203.86,203.85,14.26559401]
["bitfinex","SOLUSD",1757041882368,3.46883518,203.86,203.85,13.59559401]
["bitfinex","SOLUSD",1757041882669,6.93767036,203.86,203.85,13.59559401]
["bitfinex","SOLUSD",1757041882850,3.46883518,203.86,203.85,13.59559401]
["bitfinex","SOLUSD",1757041883159,6.93767036,203.86,203.85,14.26559401]
["bitfinex","SOLUSD",1757041883564,6.93767036,203.86,203.85,13.59559401]
["bitfinex","SOLUSD",1757041883878,3.46883518,203.86,203.85,13.59559401]
["bitfinex","SOLUSD",1757041884080,6.93767036,203.86,203.85,13.59559401]
["bitfinex","SOLUSD",1757041885559,6.93767036,203.86,203.85,13.62559401]
["bitfinex","SOLUSD",1757041885769,6.99767036,203.86,203.85,13.62559401]
["bitfinex","SOLUSD",1757041885964,3.52883518,203.86,203.85,13.62559401]
["bitfinex","SOLUSD",1757041886152,6.99767036,203.86,203.85,13.62559401]
["bitfinex","SOLUSD",1757041889572,7.67767036,203.86,203.85,0.03]
["bitfinex","SOLUSD",1757041890155,12.58299754,203.86,203.85,0.03]
["bitfinex","SOLUSD",1757041893683,16.05183272,203.86,203.84,0.1]
["bitfinex","SOLUSD",1757041893853,139.83767036,203.85,203.84,0.1]
["bitfinex","SOLUSD",1757041894058,136.36883518,203.85,203.84,0.1]
["bitfinex","SOLUSD",1757041894289,137.04883518,203.85,203.84,0.1]
["bitfinex","SOLUSD",1757041894590,136.36883518,203.85,203.84,0.1]
["bitfinex","SOLUSD",1757041895679,137.04883518,203.85,203.84,0.1]
["bitfinex","SOLUSD",1757041896086,136.36883518,203.85,203.84,0.1]
["bitfinex","SOLUSD",1757041897408,174.92883518,203.85,203.84,0.1]
["bitfinex","SOLUSD",1757041897561,171.46,203.85,203.84,0.1]
["bitfinex","SOLUSD",1757041897766,174.92883518,203.85,203.84,0.1]
["bitfinex","SOLUSD",1757041898696,174.24883518,203.85,203.84,0.1]
["bitfinex","SOLUSD",1757041898875,170.78,203.85,203.84,0.1]
["bitfinex","SOLUSD",1757041899195,136.36883518,203.85,203.84,0.1]
["bitfinex","SOLUSD",1757041899993,132.9,203.85,203.84,0.1]
["bitfinex","SOLUSD",1757041900197,137.04883518,203.85,203.84,0.1]
["bitfinex","SOLUSD",1757041900365,139.01545186,203.85,203.84,0.1]
["bitfinex","SOLUSD",1757041901382,147.38985485,203.85,203.84,0.1]
["bitfinex","SOLUSD",1757041901584,26.0,203.83,203.82,0.03]
["bitfinex","SOLUSD",1757041901774,29.46883518,203.83,203.82,0.03]
["bitfinex","SOLUSD",1757041901977,30.14883518,203.83,203.82,0.03]
["bitfinex","SOLUSD",1757041902177,32.11564526,203.83,203.82,0.03]
["bitfinex","SOLUSD",1757041902378,31.43564526,203.83,203.82,0.03]
["bitfinex","SOLUSD",1757041903796,31.43564526,203.83,203.82,0.7]
["bitfinex","SOLUSD",1757041904386,31.43564526,203.83,203.82,0.03]
["bitfinex","SOLUSD",1757041906776,31.43564526,203.83,203.82,14.29559401]
["bitfinex","SOLUSD",1757041907131,29.46883518,203.83,203.82,14.29559401]
["bitfinex","SOLUSD",1757041907977,29.46883518,203.83,203.82,14.31559401]
["bitfinex","SOLUSD",1757041908595,29.46883518,203.83,203.82,13.62559401]
["bitfinex","SOLUSD",1757041910888,30.14883518,203.83,203.82,13.62559401]
["bitfinex","SOLUSD",1757041911092,4.14883518,203.83,203.82,13.62559401]
["bitfinex","SOLUSD",1757041911297,4.14883518,203.83,203.82,0.03]
["bitfinex","SOLUSD",1757041911910,3.46883518,203.83,203.82,0.03]
["bitfinex","SOLUSD",1757041912210,4.14883518,203.83,203.82,0.03]
["bitfinex","SOLUSD",1757041912504,0.68,203.83,203.82,0.03]
["bitfinex","SOLUSD",1757041912707,4.14883518,203.83,203.82,0.03]
["bitfinex","SOLUSD",1757041914196,17.74442919,203.83,203.82,0.03]
["bitfinex","SOLUSD",1757041915696,17.06442919,203.83,203.82,0.72]
["bitfinex","SOLUSD",1757041915999,29.46883518,203.83,203.82,13.62559401]
["bitfinex","SOLUSD",1757041916197,30.14883518,203.83,203.82,13.62559401]
["bitfinex","SOLUSD",1757041916503,43.77442919,203.83,203.82,0.03]
["bitfinex","SOLUSD",1757041917400,43.09442919,203.83,203.82,0.03]
["bitfinex","SOLUSD",1757041917705,43.09442919,203.83,203.82,0.72]
["bitfinex","SOLUSD",1757041918187,29.46883518,203.83,203.82,0.03]
["bitfinex","SOLUSD",1757041919407,26.68,203.83,203.82,0.03]
["bitfinex","SOLUSD",1757041919716,16.52802413,203.83,203.82,0.03]
["bitfinex","SOLUSD",1757041920487,13.62559401,203.83,203.82,0.03]
["bitfinex","SOLUSD",1757041920800,15.84802413,203.83,203.82,0.03]
["bitfinex","SOLUSD",1757041921716,2.22243012,203.83,203.82,14.31559401]
["bitfinex","SOLUSD",1757041922013,2.22243012,203.83,203.82,13.62559401]
["bitfinex","SOLUSD",1757041925206,15.84802413,203.83,203.82,13.62559401]
["bitfinex","SOLUSD",1757041925409,16.52802413,203.83,203.82,13.62559401]
["bitfinex","SOLUSD",1757041926488,13.62559401,203.83,203.82,13.62559401]
["bitfinex","SOLUSD",1757041926688,15.84802413,203.83,203.82,13.62559401]
["bitfinex","SOLUSD",1757041928812,16.52802413,203.83,203.82,13.62559401]
["bitfinex","SOLUSD",1757041929702,21.43407328,203.83,203.82,0.03]
["bitfinex","SOLUSD",1757041930509,16.52802413,203.83,203.82,0.03]
["bitfinex","SOLUSD",1757041930895,15.84802413,203.83,203.82,0.03]
["bitfinex","SOLUSD",1757041932412,16.52802413,203.83,203.82,0.03]
["bitfinex","SOLUSD",1757041934316,21.43407328,203.83,203.82,0.03]
["bitfinex","SOLUSD",1757041934522,21.43407328,203.83,203.81,0.03]
["bitfinex","SOLUSD",1757041934722,4.44486024,203.76,203.67,1.96700352]
["bitfinex","SOLUSD",1757041935012,28.22243012,203.68,203.63,0.69]
["bitfinex","SOLUSD",1757041935192,26.0,203.68,203.58,4.91207387]
["bitfinex","SOLUSD",1757041935393,26.0,203.67,203.63,0.69]
["bitfinex","SOLUSD",1757041935615,2.22243012,203.64,203.61,0.69]
["bitfinex","SOLUSD",1757041935810,5.89595021,203.63,203.62,13.59559401]
["bitfinex","SOLUSD",1757041936014,5.89595021,203.63,203.59,0.69]
["bitfinex","SOLUSD",1757041936196,2.22243012,203.6,203.59,0.69]
["bitfinex","SOLUSD",1757041936596,2.22243012,203.61,203.59,0.69]
["bitfinex","SOLUSD",1757041936812,2.22243012,203.61,203.6,14.28559401]
["bitfinex","SOLUSD",1757041937197,2.22243012,203.61,203.6,19.19718536]
["bitfinex","SOLUSD",1757041937398,4.91207387,203.63,203.6,0.69]
["bitfinex","SOLUSD",1757041937601,2.22243012,203.61,203.6,0.69]
["bitfinex","SOLUSD",1757041937801,2.22243012,203.62,203.58,19.16748036]
["bitfinex","SOLUSD",1757041938005,4.91207387,203.63,203.59,0.66]
["bitfinex","SOLUSD",1757041938006,2.22243012,203.61,203.59,0.66]
["bitfinex","SOLUSD",1757041938208,4.91207387,203.63,203.58,18.50748036]
["bitfinex","SOLUSD",1757041938415,2.22243012,203.6,203.59,0.66]
["bitfinex","SOLUSD",1757041938814,2.22243012,203.61,203.59,0.66]
["bitfinex","SOLUSD",1757041939229,2.22243012,203.6,203.56,4.9124058]
["bitfinex","SOLUSD",1757041939414,26.0,203.6,203.58,13.59559401]
["bitfinex","SOLUSD",1757041939616,26.0,203.6,203.57,13.59559401]
["bitfinex","SOLUSD",1757041939817,26.0,203.6,203.57,14.25559401]
["bitfinex","SOLUSD",1757041940532,2.22243012,203.58,203.57,14.25559401]
["bitfinex","SOLUSD",1757041941322,26.0,203.6,203.57,19.16790918]
["bitfinex","SOLUSD",1757041941925,2.22243012,203.58,203.57,19.16790918]
["bitfinex","SOLUSD",1757041942325,2.22243012,203.58,203.57,13.59559401]
["bitfinex","SOLUSD",1757041942529,2.22243012,203.58,203.57,0.03]
["bitfinex","SOLUSD",1757041942833,2.88243012,203.58,203.57,0.03]
["bitfinex","SOLUSD",1757041943124,2.22243012,203.58,203.57,0.03]
["bitfinex","SOLUSD",1757041943318,28.22243012,203.58,203.57,0.03]
["bitfinex","SOLUSD",1757041943524,2.88243012,203.58,203.57,0.03]
["bitfinex","SOLUSD",1757041945128,17.64802628,203.58,203.57,0.03]
["bitfinex","SOLUSD",1757041947943,14.76559616,203.58,203.57,0.03]
["bitfinex","SOLUSD",1757041948233,16.98802628,203.58,203.57,0.03]
["bitfinex","SOLUSD",1757041948930,15.42559616,203.58,203.57,0.03]
["bitfinex","SOLUSD",1757041949231,26.53774676,203.58,203.57,0.03]
["bitfinex","SOLUSD",1757041950121,31.44982063,203.58,203.57,0.03]
["bitfinex","SOLUSD",1757041950519,16.98802628,203.58,203.57,0.03]
["bitfinex","SOLUSD",1757041950716,17.64802628,203.58,203.57,0.03]
["bitfinex","SOLUSD",1757041951226,16.98802628,203.58,203.57,0.03]
["bitfinex","SOLUSD",1757041951735,14.76559616,203.58,203.57,0.69]
["bitfinex","SOLUSD",1757041951945,16.98802628,203.58,203.57,0.03]
["bitfinex","SOLUSD",1757041954131,17.64802628,203.58,203.57,0.03]
["bitfinex","SOLUSD",1757041955617,22.56010015,203.58,203.57,0.03]
["bitfinex","SOLUSD",1757041958141,16.98802628,203.58,203.57,0.03]
["bitfinex","SOLUSD",1757041959748,22.56010015,203.58,203.57,0.03]
["bitfinex","SOLUSD",1757041960052,17.64802628,203.58,203.57,0.03]
["bitfinex","SOLUSD",1757041961159,16.98802628,203.58,203.57,0.03]
["bitfinex","SOLUSD",1757041961741,17.64802628,203.58,203.57,0.03]
["bitfinex","SOLUSD",1757041962148,16.98802628,203.58,203.57,0.03]
["bitfinex","SOLUSD",1757041962355,17.64802628,203.58,203.57,0.03]
["bitfinex","SOLUSD",1757041962951,14.76559616,203.58,203.57,0.03]
["bitfinex","SOLUSD",1757041963153,16.98802628,203.58,203.57,0.03]
["bitfinex","SOLUSD",1757041964140,28.22243012,203.58,203.57,14.28559401]
["bitfinex","SOLUSD",1757041965546,2.22243012,203.58,203.57,14.28559401]
["bitfinex","SOLUSD",1757041969072,40.28559401,203.61,203.57,19.19785309]
["bitfinex","SOLUSD",1757041969249,2.22243012,203.58,203.57,19.19785309]
["bitfinex","SOLUSD",1757041969770,2.22243012,203.58,203.57,14.28559401]
["bitfinex","SOLUSD",1757041970465,40.28559401,203.61,203.57,19.19788438]
["bitfinex","SOLUSD",1757041970641,2.22243012,203.58,203.57,19.19788438]
["bitfinex","SOLUSD",1757041970962,2.22243012,203.59,203.58,13.59559401]
["bitfinex","SOLUSD",1757041971182,28.22243012,203.59,203.58,19.19766788]
["bitfinex","SOLUSD",1757041972363,2.22243012,203.6,203.58,19.19766788]
["bitfinex","SOLUSD",1757041972558,2.22243012,203.6,203.59,0.69]
["bitfinex","SOLUSD",1757041972864,28.22243012,203.6,203.59,0.69]
["bitfinex","SOLUSD",1757041973572,2.22243012,203.6,203.58,19.19766788]
["bitfinex","SOLUSD",1757041973749,2.22243012,203.59,203.58,19.19766788]
["bitfinex","SOLUSD",1757041974561,26.0,203.61,203.58,19.19766788]
["bitfinex","SOLUSD",1757041974751,2.22243012,203.6,203.59,14.28559401]
["bitfinex","SOLUSD",1757041974949,28.22243012,203.6,203.59,14.28559401]
["bitfinex","SOLUSD",1757041977657,5.50720222,203.6,203.59,51.83559401]
["bitfinex","SOLUSD",1757041978063,5.50720222,203.6,203.59,13.59559401]
["bitfinex","SOLUSD",1757041978574,5.50720222,203.6,203.59,51.81559401]
["bitfinex","SOLUSD",1757041979465,6.76413289,203.6,203.59,51.81559401]
["bitfinex","SOLUSD",1757041979961,6.76413289,203.6,203.59,13.59559401]
["bitfinex","SOLUSD",1757041980159,6.76413289,203.6,203.59,51.79559401]
["bitfinex","SOLUSD",1757041981074,32.76413289,203.6,203.59,51.79559401]
["bitfinex","SOLUSD",1757041981276,32.76413289,203.6,203.59,13.59559401]
["bitfinex","SOLUSD",1757041981449,32.76413289,203.6,203.59,51.77559401]
["bitfinex","SOLUSD",1757041983558,33.43413289,203.6,203.59,13.59559401]
["bitfinex","SOLUSD",1757041983750,33.43413289,203.6,203.59,51.75559401]
["bitfinex","SOLUSD",1757041984675,32.76413289,203.6,203.59,51.75559401]
["bitfinex","SOLUSD",1757041985755,33.43413289,203.6,203.59,51.75559401]
["bitfinex","SOLUSD",1757041986275,32.76413289,203.6,203.59,51.75559401]
["bitfinex","SOLUSD",1757041986454,29.2847721,203.6,203.59,51.75559401]
["bitfinex","SOLUSD",1757041986651,33.43413289,203.6,203.59,51.75559401]
["bitfinex","SOLUSD",1757041986861,33.43413289,203.6,203.59,13.59559401]
["bitfinex","SOLUSD",1757041987061,26.0,203.58,203.57,0.03]
["bitfinex","SOLUSD",1757041987260,32.76413289,203.58,203.57,51.76559401]
["bitfinex","SOLUSD",1757041987581,33.43413289,203.58,203.57,13.62559401]
["bitfinex","SOLUSD",1757041987787,48.20118268,203.58,203.57,0.03]
["bitfinex","SOLUSD",1757041988079,51.68054347,203.58,203.57,0.03]
["bitfinex","SOLUSD",1757041988878,53.11325655,203.58,203.57,0.03]
["bitfinex","SOLUSD",1757041989579,56.59261734,203.58,203.57,0.03]
["bitfinex","SOLUSD",1757041994062,41.82556755,203.58,203.57,0.03]
["bitfinex","SOLUSD",1757041998266,32.76413289,203.58,203.57,0.03]
["bitfinex","SOLUSD",1757041999974,32.76413289,203.58,203.57,14.32559401]
["bitfinex","SOLUSD",1757042000285,32.76413289,203.58,203.57,13.62559401]
["bitfinex","SOLUSD",1757042002064,33.44413289,203.58,203.57,0.03]
["bitfinex","SOLUSD",1757042002264,32.76413289,203.58,203.57,0.03]
["bitfinex","SOLUSD",1757042003787,33.44413289,203.58,203.57,0.03]
["bitfinex","SOLUSD",1757042005166,29.9647721,203.58,203.57,0.03]
["bitfinex","SOLUSD",1757042006574,33.44413289,203.58,203.57,0.03]
["bitfinex","SOLUSD",1757042007680,38.35620676,203.58,203.57,0.03]
["bitfinex","SOLUSD",1757042007878,41.83556755,203.58,203.57,0.03]
["bitfinex","SOLUSD",1757042008472,45.97772792,203.58,203.57,0.03]
["bitfinex","SOLUSD",1757042008890,59.60332193,203.58,203.57,0.03]
["bitfinex","SOLUSD",1757042009679,59.60332193,203.58,203.54,0.03]
["bitfinex","SOLUSD",1757042009996,34.39215862,203.55,203.54,0.03]
["bitfinex","SOLUSD",1757042010184,37.67693072,203.55,203.54,0.03]
["bitfinex","SOLUSD",1757042010383,38.35693072,203.55,203.54,0.03]
["bitfinex","SOLUSD",1757042013703,32.76413289,203.55,203.54,14.32559401]
["bitfinex","SOLUSD",1757042016399,29.2847721,203.55,203.54,14.32559401]
["bitfinex","SOLUSD",1757042016600,32.76413289,203.55,203.54,14.32559401]
["bitfinex","SOLUSD",1757042022702,32.76413289,203.55,203.54,13.62559401]
["bitfinex","SOLUSD",1757042023095,32.76413289,203.55,203.54,14.32559401]
["bitfinex","SOLUSD",1757042023303,32.76413289,203.55,203.54,13.62559401]
["bitfinex","SOLUSD",1757042024301,32.76413289,203.55,203.54,14.32559401]
["bitfinex","SOLUSD",1757042025991,32.76413289,203.55,203.54,19.23863321]
["bitfinex","SOLUSD",1757042026190,133.58,203.6,203.54,19.23863321]
["bitfinex","SOLUSD",1757042026389,3.47936079,203.55,203.54,18.53863321]
["bitfinex","SOLUSD",1757042027110,3.47936079,203.55,203.54,19.23863321]
["bitfinex","SOLUSD",1757042027293,26.0,203.57,203.54,19.23863321]
["bitfinex","SOLUSD",1757042027490,3.47936079,203.55,203.54,18.53863321]
["bitfinex","SOLUSD",1757042028302,3.47936079,203.55,203.54,19.19863321]
["bitfinex","SOLUSD",1757042035114,26.06,203.57,203.55,18.50833686]
["bitfinex","SOLUSD",1757042035320,6.79198205,203.56,203.55,18.50833686]
["bitfinex","SOLUSD",1757042038918,0.06,203.57,203.55,19.16833686]
["bitfinex","SOLUSD",1757042039218,0.06,203.57,203.56,14.25559401]
["bitfinex","SOLUSD",1757042040202,0.06,203.57,203.56,19.1681505]
["bitfinex","SOLUSD",1757042048520,0.06,203.57,203.56,19.1981505]
["bitfinex","SOLUSD",1757042050331,2.91679881,203.62,203.57,13.59559401]
["bitfinex","SOLUSD",1757042050531,2.22679881,203.59,203.58,51.59559401]
["bitfinex","SOLUSD",1757042050702,2.22679881,203.59,203.58,56.50766788]
["bitfinex","SOLUSD",1757042050703,2.91679881,203.59,203.58,56.50766788]
["bitfinex","SOLUSD",1757042050907,2.91679881,203.59,203.58,18.50766788]
["bitfinex","SOLUSD",1757042051225,2.91679881,203.59,203.58,56.50766788]
["bitfinex","SOLUSD",1757042051404,2.22679881,203.59,203.58,56.50766788]
["bitfinex","SOLUSD",1757042054133,2.22679881,203.6,203.59,18.50742661]
["bitfinex","SOLUSD",1757042054299,2.91679881,203.6,203.59,18.50742661]
["bitfinex","SOLUSD",1757042055129,2.22679881,203.6,203.59,18.50742661]
["bitfinex","SOLUSD",1757042055330,2.91679881,203.6,203.59,18.50742661]
["bitfinex","SOLUSD",1757042056732,0.69,203.63,203.59,19.16742661]
["bitfinex","SOLUSD",1757042056913,2.91679881,203.63,203.61,13.59559401]
["bitfinex","SOLUSD",1757042057246,2.22679881,203.63,203.62,51.59559401]
["bitfinex","SOLUSD",1757042058316,2.22679881,203.63,203.62,56.50670293]
["bitfinex","SOLUSD",1757042059129,2.90679881,203.63,203.62,56.50670293]
["bitfinex","SOLUSD",1757042060415,2.90679881,203.63,203.62,51.59559401]
["bitfinex","SOLUSD",1757042062027,28.90679881,203.63,203.62,51.59559401]
["bitfinex","SOLUSD",1757042064719,28.90679881,203.63,203.62,13.59559401]
["bitfinex","SOLUSD",1757042064938,6.21273186,203.63,203.62,51.59559401]
["bitfinex","SOLUSD",1757042065236,19.80832587,203.63,203.62,51.59559401]
["bitfinex","SOLUSD",1757042066532,19.80832587,203.63,203.62,38.0]
["bitfinex","SOLUSD",1757042066732,19.80832587,203.63,203.61,38.0]
["bitfinex","SOLUSD",1757042066950,32.21273186,203.62,203.61,51.59559401]
["bitfinex","SOLUSD",1757042068929,51.88726852,203.62,203.57,0.03]
["bitfinex","SOLUSD",1757042069141,3.30593305,203.61,203.58,38.0]
["bitfinex","SOLUSD",1757042069350,3.98861962,203.6,203.58,38.0]
["bitfinex","SOLUSD",1757042069647,0.68,203.6,203.58,38.0]
["bitfinex","SOLUSD",1757042069841,29.98875125,203.59,203.58,51.59559401]
["bitfinex","SOLUSD",1757042070229,3.98875125,203.59,203.58,13.59559401]
["bitfinex","SOLUSD",1757042070542,3.98875125,203.59,203.57,38.03]
["bitfinex","SOLUSD",1757042070543,26.0,203.58,203.57,51.62559401]
["bitfinex","SOLUSD",1757042070838,26.68,203.58,203.57,51.62559401]
["bitfinex","SOLUSD",1757042071030,0.68,203.58,203.57,51.62559401]
["bitfinex","SOLUSD",1757042071231,15.44632294,203.58,203.57,51.62559401]
["bitfinex","SOLUSD",1757042071451,15.44632294,203.58,203.57,38.03]
["bitfinex","SOLUSD",1757042071652,20.9829985,203.58,203.57,38.03]
["bitfinex","SOLUSD",1757042071851,20.9829985,203.58,203.57,0.03]
["bitfinex","SOLUSD",1757042073150,25.89507237,203.58,203.57,0.03]
["bitfinex","SOLUSD",1757042073934,34.80226761,203.58,203.57,0.03]
["bitfinex","SOLUSD",1757042075044,34.80226761,203.58,203.56,0.03]
["bitfinex","SOLUSD",1757042075242,5.53667556,203.57,203.56,0.03]
["bitfinex","SOLUSD",1757042075641,19.84226957,203.57,203.56,0.03]
["bitfinex","SOLUSD",1757042076743,24.75458474,203.57,203.56,0.03]
["bitfinex","SOLUSD",1757042076964,28.22679881,203.55,203.54,0.03]
["bitfinex","SOLUSD",1757042077132,31.53667556,203.55,203.54,0.03]
["bitfinex","SOLUSD",1757042077328,32.21667556,203.55,203.54,0.03]
["bitfinex","SOLUSD",1757042078142,34.18610025,203.55,203.54,0.03]
["bitfinex","SOLUSD",1757042078856,31.95930144,203.55,203.54,0.03]
["bitfinex","SOLUSD",1757042079155,34.18610025,203.55,203.54,0.03]
["bitfinex","SOLUSD",1757042079331,31.27930144,203.55,203.54,0.03]
["bitfinex","SOLUSD",1757042079534,33.50610025,203.55,203.54,0.03]
["bitfinex","SOLUSD",1757042081460,34.18610025,203.55,203.54,0.03]
["bitfinex","SOLUSD",1757042089264,39.09889808,203.55,203.54,0.03]
["bitfinex","SOLUSD",1757042098267,33.50610025,203.55,203.54,0.03]
["bitfinex","SOLUSD",1757042098465,4.1962235,203.55,203.54,0.03]
["bitfinex","SOLUSD",1757042100568,30.1962235,203.55,203.54,0.03]
["bitfinex","SOLUSD",1757042102258,4.1962235,203.55,203.54,0.03]
["bitfinex","SOLUSD",1757042102461,4.8962235,203.55,203.54,0.03]
["bitfinex","SOLUSD",1757042103474,6.15201217,203.55,203.54,0.03]
["bitfinex","SOLUSD",1757042103668,9.45290928,203.55,203.54,0.03]
["bitfinex","SOLUSD",1757042103866,6.15201217,203.55,203.54,0.03]
["bitfinex","SOLUSD",1757042104363,5.45201217,203.55,203.54,0.03]
["bitfinex","SOLUSD",1757042104567,6.15201217,203.55,203.54,0.03]
["bitfinex","SOLUSD",1757042105075,9.45365897,203.55,203.54,0.03]
["bitfinex","SOLUSD",1757042105272,14.3664568,203.55,203.54,0.03]
["bitfinex","SOLUSD",1757042106367,14.36822242,203.55,203.54,0.03]
["bitfinex","SOLUSD",1757042107759,8.75542459,203.55,203.54,0.03]
["bitfinex","SOLUSD",1757042107981,9.45542459,203.55,203.54,0.03]
["bitfinex","SOLUSD",1757042108970,14.36822242,203.55,203.54,0.03]
["bitfinex","SOLUSD",1757042111494,14.36822242,203.55,203.53,0.03]
["bitfinex","SOLUSD",1757042111676,11.6990391,203.54,203.53,0.03]
["bitfinex","SOLUSD",1757042112189,14.36865773,203.54,203.52,0.03]
["bitfinex","SOLUSD",1757042112370,7.4859999,203.53,203.52,0.03]
["bitfinex","SOLUSD",1757042112767,9.45561853,203.53,203.52,0.03]
["bitfinex","SOLUSD",1757042114083,14.36889912,203.53,203.52,0.03]
["bitfinex","SOLUSD",1757042114386,14.36889912,203.53,203.51,0.03]
["bitfinex","SOLUSD",1757042114691,6.7859999,203.52,203.51,0.03]
["bitfinex","SOLUSD",1757042114991,20.38159391,203.52,203.51,0.03]
["bitfinex","SOLUSD",1757042115285,21.08159391,203.52,203.51,0.03]
["bitfinex","SOLUSD",1757042115696,25.99511592,203.52,203.51,0.03]
["bitfinex","SOLUSD",1757042117785,26.0,203.49,203.48,13.59559401]
["bitfinex","SOLUSD",1757042117976,32.7859999,203.49,203.45,0.68]
["bitfinex","SOLUSD",1757042118180,3.30341242,203.48,203.45,0.68]
["bitfinex","SOLUSD",1757042118392,29.48258748,203.49,203.45,0.68]
["bitfinex","SOLUSD",1757042118594,3.31448965,203.48,203.45,0.68]
["bitfinex","SOLUSD",1757042118783,29.48258748,203.49,203.45,0.68]
["bitfinex","SOLUSD",1757042118983,3.31448978,203.48,203.45,0.68]
["bitfinex","SOLUSD",1757042119169,29.48258748,203.49,203.45,0.68]
["bitfinex","SOLUSD",1757042119370,3.31461701,203.48,203.45,0.68]
["bitfinex","SOLUSD",1757042119571,3.48258748,203.46,203.45,14.27559401]
["bitfinex","SOLUSD",1757042120094,26.0,203.49,203.46,13.59559401]
["bitfinex","SOLUSD",1757042120281,14.77286717,203.51,203.48,13.59559401]
["bitfinex","SOLUSD",1757042120481,3.48258748,203.49,203.48,13.59559401]
["bitfinex","SOLUSD",1757042120985,3.48258748,203.5,203.48,14.27559401]
["bitfinex","SOLUSD",1757042121188,0.06,203.56,203.5,13.59559401]
["bitfinex","SOLUSD",1757042121406,3.48258748,203.52,203.5,13.59559401]
["bitfinex","SOLUSD",1757042121575,3.48258748,203.52,203.51,14.27559401]
["bitfinex","SOLUSD",1757042122408,3.48258748,203.52,203.51,19.18935746]
["bitfinex","SOLUSD",1757042122585,3.48258748,203.53,203.52,13.59559401]
["bitfinex","SOLUSD",1757042122789,3.48258748,203.53,203.52,14.27559401]
["bitfinex","SOLUSD",1757042124400,3.48258748,203.53,203.52,19.18911602]
["bitfinex","SOLUSD",1757042125004,3.48258748,203.54,203.52,19.18911602]
["bitfinex","SOLUSD",1757042125201,3.48258748,203.54,203.53,14.27559401]
["bitfinex","SOLUSD",1757042125582,3.54258748,203.55,203.54,13.59559401]
["bitfinex","SOLUSD",1757042125797,0.06,203.55,203.54,14.27559401]
["bitfinex","SOLUSD",1757042126394,0.06,203.55,203.54,57.16863321]
["bitfinex","SOLUSD",1757042130003,3.54258748,203.55,203.51,4.22258748]
["bitfinex","SOLUSD",1757042130205,3.48258748,203.52,203.5,37.98]
["bitfinex","SOLUSD",1757042130398,0.66,203.54,203.5,37.98]
["bitfinex","SOLUSD",1757042130399,3.48258748,203.51,203.5,37.98]
["bitfinex","SOLUSD",1757042130787,3.48258748,203.51,203.5,51.57559401]
["bitfinex","SOLUSD",1757042132911,29.60258748,203.55,203.5,56.48959892]
["bitfinex","SOLUSD",1757042133108,3.48258748,203.51,203.5,57.16959892]
["bitfinex","SOLUSD",1757042134008,3.48258748,203.51,203.5,56.48959892]
["bitfinex","SOLUSD",1757042136000,3.48258748,203.51,203.5,57.16959892]
["bitfinex","SOLUSD",1757042136211,3.48258748,203.52,203.51,13.59559401]
["bitfinex","SOLUSD",1757042137023,3.48258748,203.52,203.51,18.50935746]
["bitfinex","SOLUSD",1757042137999,3.48258748,203.52,203.51,13.59559401]
["bitfinex","SOLUSD",1757042139807,4.14258748,203.52,203.51,13.59559401]
["bitfinex","SOLUSD",1757042141010,30.14258748,203.52,203.51,13.59559401]
["bitfinex","SOLUSD",1757042141212,30.14258748,203.52,203.5,13.62559401]
["bitfinex","SOLUSD",1757042141426,4.14258748,203.51,203.5,0.03]
["bitfinex","SOLUSD",1757042141717,7.45183281,203.51,203.5,0.03]
["bitfinex","SOLUSD",1757042141924,9.42145145,203.51,203.5,0.03]
["bitfinex","SOLUSD",1757042142114,8.76145145,203.51,203.5,0.03]
["bitfinex","SOLUSD",1757042142418,5.45220612,203.51,203.5,0.03]
["bitfinex","SOLUSD",1757042142812,5.45220612,203.51,203.5,18.53959892]
["bitfinex","SOLUSD",1757042143602,6.11220612,203.51,203.5,13.62559401]
["bitfinex","SOLUSD",1757042144229,2.62961864,203.51,203.5,13.62559401]
["bitfinex","SOLUSD",1757042144408,6.11220612,203.51,203.5,13.62559401]
["bitfinex","SOLUSD",1757042145510,6.11220612,203.51,203.5,0.03]
["bitfinex","SOLUSD",1757042145924,14.33500951,203.51,203.5,0.03]
["bitfinex","SOLUSD",1757042146830,9.42124606,203.51,203.5,0.03]
["bitfinex","SOLUSD",1757042147533,14.33500951,203.51,203.5,0.03]
["bitfinex","SOLUSD",1757042151809,9.42124606,203.51,203.5,0.03]
["bitfinex","SOLUSD",1757042153418,31.27865858,203.51,203.5,14.43775558]
["bitfinex","SOLUSD",1757042153619,31.45220612,203.51,203.5,13.76775558]
["bitfinex","SOLUSD",1757042154512,29.48258748,203.51,203.5,14.43775558]
["bitfinex","SOLUSD",1757042155046,26.0,203.51,203.5,14.43775558]
["bitfinex","SOLUSD",1757042155221,29.48258748,203.51,203.5,14.43775558]
["bitfinex","SOLUSD",1757042155833,29.48258748,203.51,203.5,13.76775558]
["bitfinex","SOLUSD",1757042156012,30.20258748,203.51,203.5,13.76775558]
["bitfinex","SOLUSD",1757042156537,29.48258748,203.51,203.5,13.76775558]
["bitfinex","SOLUSD",1757042157636,30.20258748,203.51,203.5,13.76775558]
["bitfinex","SOLUSD",1757042157814,30.20258748,203.51,203.5,0.17216157]
["bitfinex","SOLUSD",1757042158629,35.11635093,203.51,203.5,0.03]
["bitfinex","SOLUSD",1757042158830,26.0,203.5,203.48,0.03]
["bitfinex","SOLUSD",1757042159025,6.79001853,203.49,203.48,0.03]
["bitfinex","SOLUSD",1757042159328,7.51001853,203.49,203.47,0.03]
["bitfinex","SOLUSD",1757042159513,7.51001853,203.49,203.39,0.67]
["bitfinex","SOLUSD",1757042159514,26.0,203.45,203.39,0.67]
["bitfinex","SOLUSD",1757042159712,3.48258748,203.4,203.39,14.40775558]
["bitfinex","SOLUSD",1757042159931,3.48258748,203.4,203.39,14.26559401]
["bitfinex","SOLUSD",1757042160114,3.48258748,203.4,203.39,14.40775558]
["bitfinex","SOLUSD",1757042160318,3.48258748,203.4,203.39,14.26559401]
["bitfinex","SOLUSD",1757042160638,3.48258748,203.41,203.4,13.59559401]
["bitfinex","SOLUSD",1757042160816,3.48258748,203.41,203.4,13.73775558]
["bitfinex","SOLUSD",1757042161016,14.77650536,203.43,203.41,0.14216157]
["bitfinex","SOLUSD",1757042161215,3.48258748,203.42,203.41,14.40775558]
["bitfinex","SOLUSD",1757042161528,3.48258748,203.42,203.41,13.73775558]
["bitfinex","SOLUSD",1757042161914,14.77650536,203.43,203.42,13.73775558]
["bitfinex","SOLUSD",1757042162126,18.25909284,203.43,203.42,13.73775558]
["bitfinex","SOLUSD",1757042162419,18.25909284,203.43,203.42,0.14216157]
["bitfinex","SOLUSD",1757042164635,18.97909284,203.43,203.37,14.26559401]
["bitfinex","SOLUSD",1757042164827,3.48258748,203.39,203.37,14.26559401]
["bitfinex","SOLUSD",1757042165026,3.48258748,203.39,203.37,13.59559401]
["bitfinex","SOLUSD",1757042165225,3.48258748,203.39,203.38,14.40775558]
["bitfinex","SOLUSD",1757042165432,2.23138709,203.39,203.38,14.40775558]
["bitfinex","SOLUSD",1757042167030,14.77650536,203.41,203.39,0.14216157]
["bitfinex","SOLUSD",1757042167231,2.23138709,203.4,203.39,0.81216157]
["bitfinex","SOLUSD",1757042167435,2.23138709,203.4,203.39,0.14216157]
["bitfinex","SOLUSD",1757042168135,2.23138709,203.4,203.39,14.40775558]
["bitfinex","SOLUSD",1757042168328,2.23138709,203.4,203.39,13.73775558]
["bitfinex","SOLUSD",1757042168535,2.23138709,203.4,203.39,0.14216157]
["bitfinex","SOLUSD",1757042172937,2.23138709,203.4,203.38,0.67]
["bitfinex","SOLUSD",1757042173140,2.23138709,203.39,203.37,18.51273059]
["bitfinex","SOLUSD",1757042173347,2.23138709,203.38,203.37,19.18273059]
["bitfinex","SOLUSD",1757042173727,2.23138709,203.38,203.37,13.59559401]
["bitfinex","SOLUSD",1757042174043,2.23138709,203.38,203.36,13.59559401]
["bitfinex","SOLUSD",1757042174247,2.23138709,203.37,203.36,14.26559401]
["bitfinex","SOLUSD",1757042175246,2.23138709,203.37,203.36,19.18298189]
["bitfinex","SOLUSD",1757042175748,2.23138709,203.37,203.36,19.32514346]
["bitfinex","SOLUSD",1757042176454,2.23138709,203.37,203.36,14.40775558]
["bitfinex","SOLUSD",1757042177391,2.23138709,203.37,203.36,0.14216157]
["bitfinex","SOLUSD",1757042177544,2.95138709,203.37,203.32,13.59559401]
["bitfinex","SOLUSD",1757042177746,0.72,203.36,203.34,13.59559401]
["bitfinex","SOLUSD",1757042177928,0.67,203.35,203.34,13.73775558]
["bitfinex","SOLUSD",1757042178451,0.67,203.35,203.34,13.59559401]
["bitfinex","SOLUSD",1757042178631,26.67,203.35,203.34,13.73775558]
["bitfinex","SOLUSD",1757042179164,28.90138709,203.35,203.34,0.03]
["bitfinex","SOLUSD",1757042182157,26.0,203.35,203.34,0.03]
["bitfinex","SOLUSD",1757042182351,28.23138709,203.35,203.34,0.03]
["bitfinex","SOLUSD",1757042183063,28.90138709,203.35,203.34,0.03]
["bitfinex","SOLUSD",1757042184357,28.90138709,203.35,203.22,13.59559401]
["bitfinex","SOLUSD",1757042184358,74.03040388,203.35,203.22,13.59559401]
["bitfinex","SOLUSD",1757042184658,74.03040388,203.35,203.22,27.85118802]
["bitfinex","SOLUSD",1757042184659,2.23138709,203.23,203.22,27.85118802]
["bitfinex","SOLUSD",1757042184882,2.23138709,203.24,203.23,13.59559401]
["bitfinex","SOLUSD",1757042185069,2.23138709,203.24,203.23,13.73775558]
["bitfinex","SOLUSD",1757042186189,2.23138709,203.24,203.2,4.92111664]
["bitfinex","SOLUSD",1757042186487,2.23138709,203.22,203.21,13.59559401]
["bitfinex","SOLUSD",1757042186853,2.23138709,203.23,203.22,0.14216157]
["bitfinex","SOLUSD",1757042187154,2.23138709,203.23,203.21,13.59559401]
["bitfinex","SOLUSD",1757042187576,2.23138709,203.23,203.22,0.14216157]
["bitfinex","SOLUSD",1757042187884,0.67,203.25,203.23,13.73775558]
["bitfinex","SOLUSD",1757042188179,0.67,203.25,203.24,0.14216157]
["bitfinex","SOLUSD",1757042188756,14.26559401,203.25,203.24,0.14216157]
["bitfinex","SOLUSD",1757042189671,0.67,203.25,203.24,0.14216157]
["bitfinex","SOLUSD",1757042190181,0.67,203.25,203.21,0.14216157]
["bitfinex","SOLUSD",1757042190370,0.67,203.24,203.21,0.14216157]
["bitfinex","SOLUSD",1757042190580,0.67,203.26,203.21,0.80216157]
["bitfinex","SOLUSD",1757042190774,0.67,203.25,203.21,0.80216157]
["bitfinex","SOLUSD",1757042191288,0.67,203.25,203.21,0.14216157]
["bitfinex","SOLUSD",1757042191583,0.67,203.24,203.21,0.14216157]
["bitfinex","SOLUSD",1757042191757,2.23138709,203.22,203.21,0.14216157]
["bitfinex","SOLUSD",1757042192571,2.23138709,203.22,203.21,5.06317923]
["bitfinex","SOLUSD",1757042193379,2.23138709,203.22,203.21,5.72317923]
["bitfinex","SOLUSD",1757042194665,0.67,203.26,203.21,5.72317923]
["bitfinex","SOLUSD",1757042194865,2.23138709,203.23,203.21,5.72317923]
["bitfinex","SOLUSD",1757042195478,2.23138709,203.24,203.23,13.73775558]
["bitfinex","SOLUSD",1757042195858,2.23138709,203.24,203.23,0.14216157]
["bitfinex","SOLUSD",1757042196558,2.23138709,203.24,203.23,5.06269495]
["bitfinex","SOLUSD",1757042196764,2.23138709,203.24,203.23,18.65828896]
["bitfinex","SOLUSD",1757042196961,2.23138709,203.28,203.25,0.14216157]
["bitfinex","SOLUSD",1757042197372,2.23138709,203.28,203.27,13.73775558]
["bitfinex","SOLUSD",1757042197568,0.67,203.32,203.27,0.80216157]
["bitfinex","SOLUSD",1757042197766,2.23138709,203.31,203.29,0.14216157]
["bitfinex","SOLUSD",1757042198971,2.23138709,203.31,203.3,18.65659473]
["bitfinex","SOLUSD",1757042199570,2.23138709,203.32,203.31,13.73775558]
["bitfinex","SOLUSD",1757042199764,2.23138709,203.32,203.31,0.14216157]
["bitfinex","SOLUSD",1757042200076,2.29138709,203.34,203.31,0.80216157]
["bitfinex","SOLUSD",1757042200286,28.29138709,203.34,203.33,0.14216157]
["bitfinex","SOLUSD",1757042200591,2.29138709,203.34,203.33,0.14216157]
["bitfinex","SOLUSD",1757042200965,2.29138709,203.34,203.33,18.65586899]
["bitfinex","SOLUSD",1757042202795,0.06,203.34,203.33,18.65586899]
["bitfinex","SOLUSD",1757042203594,0.67,203.41,203.35,0.14216157]
["bitfinex","SOLUSD",1757042203770,0.67,203.41,203.38,0.14216157]
["bitfinex","SOLUSD",1757042203771,2.23138709,203.4,203.38,0.14216157]
["bitfinex","SOLUSD",1757042203973,2.90138709,203.4,203.38,0.14216157]
["bitfinex","SOLUSD",1757042204269,2.23138709,203.4,203.38,0.14216157]
["bitfinex","SOLUSD",1757042204473,0.67,203.42,203.39,18.65441814]
["bitfinex","SOLUSD",1757042204669,2.23138709,203.42,203.4,0.14216157]
["bitfinex","SOLUSD",1757042205083,2.23138709,203.41,203.4,0.14216157]
["bitfinex","SOLUSD",1757042206485,0.67,203.42,203.4,0.14216157]
["bitfinex","SOLUSD",1757042206676,2.90138709,203.41,203.4,0.14216157]
["bitfinex","SOLUSD",1757042208289,2.23138709,203.41,203.4,5.05858241]
["bitfinex","SOLUSD",1757042208971,2.23138709,203.42,203.41,13.73775558]
["bitfinex","SOLUSD",1757042209292,2.23138709,203.43,203.42,0.14216157]
["bitfinex","SOLUSD",1757042209496,2.23138709,203.43,203.42,38.20216157]
["bitfinex","SOLUSD",1757042209990,26.06,203.47,203.42,38.20216157]
["bitfinex","SOLUSD",1757042209991,2.23138709,203.44,203.42,51.79775558]
["bitfinex","SOLUSD",1757042210491,2.23138709,203.44,203.42,52.48775558]
["bitfinex","SOLUSD",1757042210689,2.23138709,203.44,203.43,13.73775558]
["bitfinex","SOLUSD",1757042210996,0.74,203.47,203.44,0.14216157]
["bitfinex","SOLUSD",1757042211168,2.23138709,203.45,203.44,0.14216157]
["bitfinex","SOLUSD",1757042213185,2.91138709,203.45,203.44,0.14216157]
["bitfinex","SOLUSD",1757042214667,2.91138709,203.45,203.41,0.14216157]
["bitfinex","SOLUSD",1757042214877,2.23138709,203.42,203.41,13.59559401]
["bitfinex","SOLUSD",1757042215076,28.91138709,203.42,203.41,13.73775558]
["bitfinex","SOLUSD",1757042217270,28.97138709,203.42,203.41,13.73775558]
["bitfinex","SOLUSD",1757042217891,2.97138709,203.42,203.41,13.73775558]
["bitfinex","SOLUSD",1757042218896,28.97138709,203.42,203.41,13.73775558]
["bitfinex","SOLUSD",1757042221295,28.97138709,203.42,203.41,0.14216157]
["bitfinex","SOLUSD",1757042221473,28.97138709,203.42,203.41,13.73775558]
["bitfinex","SOLUSD",1757042221474,2.97138709,203.42,203.41,13.73775558]
["bitfinex","SOLUSD",1757042221673,0.06,203.42,203.41,18.65393472]
["bitfinex","SOLUSD",1757042221874,0.06,203.42,203.41,19.34393472]
["bitfinex","SOLUSD",1757042222272,2.97138709,203.42,203.41,0.14216157]
["bitfinex","SOLUSD",1757042223084,2.97138709,203.42,203.41,13.73775558]
["bitfinex","SOLUSD",1757042223283,28.97138709,203.42,203.41,13.73775558]
["bitfinex","SOLUSD",1757042223694,28.97138709,203.42,203.41,0.14216157]
["bitfinex","SOLUSD",1757042223977,2.97138709,203.42,203.41,0.14216157]
["bitfinex","SOLUSD",1757042225500,4.22682722,203.42,203.41,0.14216157]
["bitfinex","SOLUSD",1757042226404,30.22682722,203.42,203.41,0.14216157]
["bitfinex","SOLUSD",1757042230194,4.22682722,203.42,203.41,0.14216157]
["bitfinex","SOLUSD",1757042230392,9.14276468,203.42,203.41,0.14216157]
["bitfinex","SOLUSD",1757042230600,9.14276468,203.42,203.38,0.14216157]
["bitfinex","SOLUSD",1757042230904,29.48682722,203.39,203.34,13.62559401]
["bitfinex","SOLUSD",1757042231105,3.48682722,203.35,203.34,13.62559401]
["bitfinex","SOLUSD",1757042231988,3.48682722,203.35,203.34,18.54346555]
["bitfinex","SOLUSD",1757042232298,3.48682722,203.37,203.34,19.23346555]
["bitfinex","SOLUSD",1757042232478,3.48682722,203.37,203.35,0.69]
["bitfinex","SOLUSD",1757042232674,3.48682722,203.38,203.37,0.14216157]
["bitfinex","SOLUSD",1757042232899,3.48682722,203.38,203.37,14.42775558]
["bitfinex","SOLUSD",1757042233788,3.48682722,203.38,203.37,19.34490166]
["bitfinex","SOLUSD",1757042234880,3.48682722,203.38,203.37,14.42775558]
["bitfinex","SOLUSD",1757042235075,3.48682722,203.38,203.37,13.73775558]
["bitfinex","SOLUSD",1757042236399,26.74,203.42,203.39,0.14216157]
["bitfinex","SOLUSD",1757042236706,3.48682722,203.4,203.39,0.14216157]
["bitfinex","SOLUSD",1757042237437,4.16682722,203.4,203.39,0.14216157]
["bitfinex","SOLUSD",1757042237999,29.48682722,203.4,203.39,0.14216157]
["bitfinex","SOLUSD",1757042241308,3.48682722,203.4,203.39,0.14216157]
["bitfinex","SOLUSD",1757042242009,7.45380612,203.4,203.34,0.03]
["bitfinex","SOLUSD",1757042242315,3.48682722,203.35,203.34,0.17216157]
["bitfinex","SOLUSD",1757042242913,4.14682722,203.35,203.34,0.17216157]
["bitfinex","SOLUSD",1757042243104,4.14682722,203.35,203.34,0.03]
["bitfinex","SOLUSD",1757042243496,4.14682722,203.35,203.34,0.17216157]
["bitfinex","SOLUSD",1757042243998,4.14682722,203.35,203.34,0.03]
["bitfinex","SOLUSD",1757042244194,26.0,203.33,203.31,0.03]
["bitfinex","SOLUSD",1757042244395,26.0,203.33,203.26,33.82]
["bitfinex","SOLUSD",1757042244396,6.97365444,203.32,203.26,33.82]
["bitfinex","SOLUSD",1757042244594,3.48682722,203.27,203.26,33.82]
["bitfinex","SOLUSD",1757042244797,3.48682722,203.27,203.26,47.55775558]
["bitfinex","SOLUSD",1757042246624,3.48682722,203.27,203.26,13.73775558]
["bitfinex","SOLUSD",1757042246803,3.48682722,203.27,203.26,13.59559401]
["bitfinex","SOLUSD",1757042246804,4.14682722,203.27,203.26,13.59559401]
["bitfinex","SOLUSD",1757042247115,30.14682722,203.27,203.26,13.59559401]
["bitfinex","SOLUSD",1757042247320,4.14682722,203.27,203.24,13.59559401]
["bitfinex","SOLUSD",1757042247622,3.48682722,203.25,203.24,13.73775558]
["bitfinex","SOLUSD",1757042247801,4.14682722,203.25,203.24,0.14216157]
["bitfinex","SOLUSD",1757042248003,4.14682722,203.25,203.22,13.59559401]
["bitfinex","SOLUSD",1757042248322,3.48682722,203.23,203.22,13.59559401]
["bitfinex","SOLUSD",1757042248497,3.48682722,203.23,203.22,13.73775558]
["bitfinex","SOLUSD",1757042248698,3.48682722,203.23,203.22,0.14216157]
["bitfinex","SOLUSD",1757042249519,4.14682722,203.23,203.22,0.14216157]
["bitfinex","SOLUSD",1757042249712,3.48682722,203.23,203.22,0.14216157]
["bitfinex","SOLUSD",1757042250813,3.48682722,203.23,203.22,5.06293708]
["bitfinex","SOLUSD",1757042251909,3.48682722,203.23,203.22,0.14216157]
["bitfinex","SOLUSD",1757042253501,3.48682722,203.23,203.22,5.06293708]
["bitfinex","SOLUSD",1757042253712,3.48682722,203.23,203.22,5.80293708]
["bitfinex","SOLUSD",1757042254225,3.48682722,203.23,203.22,5.09293708]
["bitfinex","SOLUSD",1757042255313,4.14682722,203.23,203.22,13.76775558]
["bitfinex","SOLUSD",1757042256717,3.48682722,203.23,203.22,13.76775558]
["bitfinex","SOLUSD",1757042257234,0.66,203.27,203.23,13.73775558]
["bitfinex","SOLUSD",1757042257432,3.48682722,203.24,203.23,0.14216157]
["bitfinex","SOLUSD",1757042257628,3.48682722,203.24,203.23,5.06269495]
["bitfinex","SOLUSD",1757042258225,3.48682722,203.24,203.23,5.77269495]
["bitfinex","SOLUSD",1757042258733,133.56,203.31,203.23,5.77269495]
["bitfinex","SOLUSD",1757042258908,133.56,203.31,203.25,0.14216157]
["bitfinex","SOLUSD",1757042258909,3.48682722,203.26,203.25,0.14216157]
["bitfinex","SOLUSD",1757042259112,3.48682722,203.27,203.26,14.44775558]
["bitfinex","SOLUSD",1757042259525,3.48682722,203.27,203.26,52.52775558]
["bitfinex","SOLUSD",1757042260329,132.9,203.31,203.27,13.73775558]
["bitfinex","SOLUSD",1757042260534,3.48682722,203.28,203.27,14.44775558]
["bitfinex","SOLUSD",1757042260730,3.48682722,203.28,203.27,13.73775558]
["bitfinex","SOLUSD",1757042261232,0.66,203.28,203.27,13.73775558]
["bitfinex","SOLUSD",1757042261537,3.48682722,203.28,203.27,13.73775558]
["bitfinex","SOLUSD",1757042261925,29.48682722,203.28,203.27,0.14216157]
["bitfinex","SOLUSD",1757042262127,30.14682722,203.28,203.27,0.14216157]
["bitfinex","SOLUSD",1757042262326,30.14682722,203.28,203.23,0.14216157]
["bitfinex","SOLUSD",1757042262525,26.0,203.26,203.25,0.14216157]
["bitfinex","SOLUSD",1757042262724,3.48682722,203.27,203.25,5.06211023]
["bitfinex","SOLUSD",1757042262925,26.0,203.28,203.25,5.06211023]
["bitfinex","SOLUSD",1757042263134,3.48682722,203.26,203.25,0.14216157]
["bitfinex","SOLUSD",1757042263541,4.14682722,203.26,203.25,0.14216157]
["bitfinex","SOLUSD",1757042268244,29.48682722,203.26,203.25,0.14216157]
["bitfinex","SOLUSD",1757042269441,9.06664559,203.26,203.22,0.03]
["bitfinex","SOLUSD",1757042269631,3.48682722,203.23,203.22,0.03]
["bitfinex","SOLUSD",1757042270045,4.14682722,203.23,203.22,0.03]
["bitfinex","SOLUSD",1757042272544,9.0673606,203.23,203.22,0.03]
["bitfinex","SOLUSD",1757042274752,4.14682722,203.23,203.22,0.03]
["bitfinex","SOLUSD",1757042275846,3.48682722,203.23,203.22,0.03]
["bitfinex","SOLUSD",1757042276023,29.48682722,203.23,203.22,0.03]
["bitfinex","SOLUSD",1757042276839,3.48682722,203.23,203.22,0.03]
["bitfinex","SOLUSD",1757042280753,3.48682722,203.23,203.22,0.73]
["bitfinex","SOLUSD",1757042281056,3.48682722,203.23,203.22,0.03]
["bitfinex","SOLUSD",1757042281233,3.48682722,203.23,203.22,0.73]
["bitfinex","SOLUSD",1757042281549,26.0,203.24,203.23,13.73775558]
["bitfinex","SOLUSD",1757042281749,26.0,203.24,203.23,0.84216157]
["bitfinex","SOLUSD",1757042282054,26.0,203.27,203.23,0.84216157]
["bitfinex","SOLUSD",1757042282354,26.0,203.27,203.23,5.76262313]
["bitfinex","SOLUSD",1757042282531,26.66,203.27,203.23,5.76262313]
["bitfinex","SOLUSD",1757042282728,3.48682722,203.25,203.24,13.59559401]
["bitfinex","SOLUSD",1757042282933,0.66,203.29,203.25,0.14216157]
["bitfinex","SOLUSD",1757042283128,0.72,203.31,203.25,0.14216157]
["bitfinex","SOLUSD",1757042283348,3.48682722,203.28,203.27,13.73775558]
["bitfinex","SOLUSD",1757042283940,3.48682722,203.28,203.27,0.84216157]
["bitfinex","SOLUSD",1757042284137,3.48682722,203.28,203.22,0.03]
["bitfinex","SOLUSD",1757042284454,0.66,203.28,203.24,13.59559401]
["bitfinex","SOLUSD",1757042284641,0.66,203.27,203.25,0.14216157]
["bitfinex","SOLUSD",1757042284845,0.66,203.26,203.25,0.14216157]
["bitfinex","SOLUSD",1757042285658,0.66,203.26,203.22,0.03]
["bitfinex","SOLUSD",1757042285659,4.14682722,203.26,203.22,0.03]
["bitfinex","SOLUSD",1757042285954,3.48682722,203.23,203.22,0.03]
["bitfinex","SOLUSD",1757042286338,35.0673606,203.23,203.22,0.03]
["bitfinex","SOLUSD",1757042287469,33.81700035,203.23,203.22,0.03]
["bitfinex","SOLUSD",1757042288242,37.12026124,203.23,203.22,0.03]
["bitfinex","SOLUSD",1757042289364,2.23646697,203.14,203.13,13.59559401]
["bitfinex","SOLUSD",1757042289552,2.23646697,203.14,203.13,14.43775558]
["bitfinex","SOLUSD",1757042290157,2.23646697,203.15,203.13,14.43775558]
["bitfinex","SOLUSD",1757042290359,2.23646697,203.14,203.13,13.73775558]
["bitfinex","SOLUSD",1757042290963,2.23646697,203.14,203.13,14.43775558]
["bitfinex","SOLUSD",1757042291337,2.23646697,203.14,203.13,13.73775558]
["bitfinex","SOLUSD",1757042291659,2.23646697,203.14,203.13,0.14216157]
["bitfinex","SOLUSD",1757042292563,2.23646697,203.14,203.13,0.84216157]
["bitfinex","SOLUSD",1757042293172,2.23646697,203.14,203.13,0.87216157]
["bitfinex","SOLUSD",1757042293855,2.23646697,203.14,203.13,0.17216157]
["bitfinex","SOLUSD",1757042295462,2.23646697,203.14,203.13,0.87216157]
["bitfinex","SOLUSD",1757042296167,2.23646697,203.14,203.13,0.17216157]
["bitfinex","SOLUSD",1757042298960,26.0,203.16,203.13,13.76775558]
["bitfinex","SOLUSD",1757042299159,2.23646697,203.14,203.13,13.76775558]
["bitfinex","SOLUSD",1757042299358,26.0,203.16,203.13,13.76775558]
["bitfinex","SOLUSD",1757042299554,2.23646697,203.14,203.13,13.76775558]
["bitfinex","SOLUSD",1757042302968,2.23646697,203.14,203.13,0.17216157]
["bitfinex","SOLUSD",1757042303167,28.93646697,203.14,203.13,0.17216157]
["bitfinex","SOLUSD",1757042303347,2.93646697,203.14,203.13,0.17216157]
["bitfinex","SOLUSD",1757042305861,0.7,203.14,203.13,0.17216157]
["bitfinex","SOLUSD",1757042306068,2.93646697,203.14,203.13,0.17216157]
["bitfinex","SOLUSD",1757042308653,2.23646697,203.17,203.16,13.73775558]
["bitfinex","SOLUSD",1757042308856,2.23646697,203.17,203.16,0.14216157]
["bitfinex","SOLUSD",1757042310462,2.93646697,203.17,203.13,0.17216157]
["bitfinex","SOLUSD",1757042310662,2.23646697,203.15,203.13,0.17216157]
["bitfinex","SOLUSD",1757042311064,2.93646697,203.17,203.15,0.14216157]
["bitfinex","SOLUSD",1757042313374,0.7,203.16,203.14,0.14216157]
["bitfinex","SOLUSD",1757042314279,2.93646697,203.16,203.14,0.14216157]
["bitfinex","SOLUSD",1757042314575,2.23646697,203.16,203.14,0.14216157]
["bitfinex","SOLUSD",1757042314775,0.7,203.15,203.14,0.14216157]
["bitfinex","SOLUSD",1757042314979,2.93646697,203.15,203.14,0.14216157]
["bitfinex","SOLUSD",1757042317174,0.7,203.15,203.14,0.14216157]
["bitfinex","SOLUSD",1757042317374,2.93646697,203.15,203.14,0.14216157]
["bitfinex","SOLUSD",1757042319970,2.93646697,203.15,203.13,0.03]
["bitfinex","SOLUSD",1757042320381,28.93646697,203.15,203.13,0.03]
["bitfinex","SOLUSD",1757042320581,2.93646697,203.14,203.13,0.03]
["bitfinex","SOLUSD",1757042322166,2.23646697,203.14,203.13,0.03]
["bitfinex","SOLUSD",1757042322369,2.23646697,203.15,203.14,0.14216157]
["bitfinex","SOLUSD",1757042322873,2.23646697,203.17,203.15,13.59559401]
["bitfinex","SOLUSD",1757042323075,2.23646697,203.19,203.17,13.73775558]
["bitfinex","SOLUSD",1757042323278,2.23646697,203.19,203.17,14.45775558]
["bitfinex","SOLUSD",1757042323468,2.23646697,203.19,203.17,0.14216157]
["bitfinex","SOLUSD",1757042323469,26.0,203.18,203.17,0.14216157]
["bitfinex","SOLUSD",1757042324078,0.7,203.21,203.17,0.14216157]
["bitfinex","SOLUSD",1757042324270,2.29646697,203.22,203.17,5.06414808]
["bitfinex","SOLUSD",1757042324476,2.99646697,203.22,203.19,13.73775558]
["bitfinex","SOLUSD",1757042325170,2.23646697,203.21,203.19,13.73775558]
["bitfinex","SOLUSD",1757042326584,2.99646697,203.22,203.19,13.73775558]
["bitfinex","SOLUSD",1757042326767,0.06,203.22,203.19,13.73775558]
["bitfinex","SOLUSD",1757042326967,0.06,203.22,203.18,13.59559401]
["bitfinex","SOLUSD",1757042327174,2.29646697,203.22,203.2,0.14216157]
["bitfinex","SOLUSD",1757042327686,0.06,203.22,203.2,0.14216157]
["bitfinex","SOLUSD",1757042329191,0.06,203.22,203.21,13.73775558]
["bitfinex","SOLUSD",1757042330394,0.06,203.22,203.21,14.39775558]
["bitfinex","SOLUSD",1757042330598,0.06,203.22,203.21,16.63422255]
["bitfinex","SOLUSD",1757042330895,4.91858232,203.32,203.22,0.14216157]
["bitfinex","SOLUSD",1757042330896,2.29646697,203.31,203.22,0.14216157]
["bitfinex","SOLUSD",1757042331097,26.0,203.28,203.24,20.89451383]
["bitfinex","SOLUSD",1757042331388,2.29646697,203.31,203.24,20.89451383]
["bitfinex","SOLUSD",1757042331596,0.06,203.31,203.24,21.55451383]
["bitfinex","SOLUSD",1757042332777,1e-08,203.25,203.24,21.55451383]
["bitfinex","SOLUSD",1757042334473,1e-08,203.25,203.24,59.67451383]
["bitfinex","SOLUSD",1757042335287,1e-08,203.25,203.24,57.43804686]
["bitfinex","SOLUSD",1757042335492,1e-08,203.25,203.24,59.67451383]
["bitfinex","SOLUSD",1757042336589,1e-08,203.25,203.24,57.43804686]
["bitfinex","SOLUSD",1757042336772,1e-08,203.25,203.24,59.67451383]
["bitfinex","SOLUSD",1757042337666,0.06,203.31,203.25,13.73775558]
["bitfinex","SOLUSD",1757042337889,0.06,203.31,203.3,15.97422255]
["bitfinex","SOLUSD",1757042338081,0.06,203.31,203.3,54.05422255]
["bitfinex","SOLUSD",1757042338377,0.06,203.31,203.3,54.71422255]
["bitfinex","SOLUSD",1757042338684,0.06,203.31,203.3,59.6330617]
["bitfinex","SOLUSD",1757042343479,0.06,203.31,203.3,57.39659473]
["bitfinex","SOLUSD",1757042343770,0.06,203.31,203.3,59.6330617]
["bitfinex","SOLUSD",1757042343989,0.06,203.34,203.31,0.14216157]
["bitfinex","SOLUSD",1757042344177,0.06,203.34,203.33,15.97422255]
["bitfinex","SOLUSD",1757042344373,0.06,203.34,203.33,54.05422255]
["bitfinex","SOLUSD",1757042344668,0.06,203.34,203.33,54.71422255]
["bitfinex","SOLUSD",1757042345772,0.06,203.34,203.33,59.63233596]
["bitfinex","SOLUSD",1757042345967,1e-08,203.34,203.33,59.63233596]
["bitfinex","SOLUSD",1757042346690,1e-08,203.34,203.33,60.1241473]
["bitfinex","SOLUSD",1757042346993,0.66,203.4,203.34,13.73775558]
["bitfinex","SOLUSD",1757042347292,0.66,203.4,203.39,0.14216157]
["bitfinex","SOLUSD",1757042347495,0.66,203.4,203.39,51.79775558]
["bitfinex","SOLUSD",1757042347997,0.06,203.41,203.4,13.73775558]
["bitfinex","SOLUSD",1757042348195,0.72,203.41,203.4,13.73775558]
["bitfinex","SOLUSD",1757042350292,0.72,203.41,203.4,18.65417642]
["bitfinex","SOLUSD",1757042350490,4.20509296,203.41,203.4,18.65417642]
["bitfinex","SOLUSD",1757042351596,0.72,203.41,203.4,18.65417642]
["bitfinex","SOLUSD",1757042351770,4.20509296,203.41,203.4,18.65417642]
["bitfinex","SOLUSD",1757042351971,3.54509296,203.41,203.4,18.65417642]
["bitfinex","SOLUSD",1757042352209,0.06,203.41,203.4,18.65417642]
["bitfinex","SOLUSD",1757042352512,3.54509296,203.41,203.4,18.65417642]
["bitfinex","SOLUSD",1757042352677,0.06,203.41,203.4,18.65417642]
["bitfinex","SOLUSD",1757042356787,0.06,203.41,203.4,19.31417642]
["bitfinex","SOLUSD",1757042357481,0.06,203.42,203.41,0.14216157]
["bitfinex","SOLUSD",1757042357675,0.06,203.42,203.41,55.88284854]
["bitfinex","SOLUSD",1757042357875,0.2,203.43,203.42,13.73775558]
["bitfinex","SOLUSD",1757042358186,0.2,203.43,203.42,14.39775558]
["bitfinex","SOLUSD",1757042358578,0.2,203.43,203.42,19.31369304]
["bitfinex","SOLUSD",1757042358999,0.2,203.43,203.42,18.65369304]
["bitfinex","SOLUSD",1757042359301,0.2,203.43,203.42,19.31369304]
["bitfinex","SOLUSD",1757042359983,0.2,203.43,203.42,18.65369304]
["bitfinex","SOLUSD",1757042361578,0.2,203.43,203.42,19.31369304]
["bitfinex","SOLUSD",1757042364404,4.38509296,203.43,203.42,51.73775558]
["bitfinex","SOLUSD",1757042364588,4.38509296,203.43,203.42,56.65369304]
["bitfinex","SOLUSD",1757042365204,3.68509296,203.43,203.42,56.65369304]
["bitfinex","SOLUSD",1757042365585,0.2,203.43,203.42,56.65369304]
["bitfinex","SOLUSD",1757042366107,0.9,203.43,203.42,56.65369304]
["bitfinex","SOLUSD",1757042369013,4.38509296,203.43,203.42,13.59559401]
["bitfinex","SOLUSD",1757042369203,4.38509296,203.43,203.42,13.73775558]
["bitfinex","SOLUSD",1757042372522,0.9,203.43,203.42,13.73775558]
["bitfinex","SOLUSD",1757042372695,4.38509296,203.43,203.42,13.73775558]
["bitfinex","SOLUSD",1757042374212,0.9,203.43,203.42,13.73775558]
["bitfinex","SOLUSD",1757042374396,4.38509296,203.43,203.42,13.73775558]
["bitfinex","SOLUSD",1757042375210,0.2,203.43,203.42,13.73775558]
["bitfinex","SOLUSD",1757042375419,0.2,203.43,203.42,18.65369304]
["bitfinex","SOLUSD",1757042375602,0.2,203.43,203.42,19.31369304]
["bitfinex","SOLUSD",1757042376419,0.2,203.43,203.42,22.798786]
["bitfinex","SOLUSD",1757042380327,0.2,203.43,203.42,19.31369304]
["bitfinex","SOLUSD",1757042381104,0.2,203.43,203.42,22.798786]
["bitfinex","SOLUSD",1757042381500,0.2,203.43,203.42,19.31369304]
["bitfinex","SOLUSD",1757042385313,0.2,203.43,203.42,23.29037974]
["bitfinex","SOLUSD",1757042386212,0.2,203.43,203.42,23.32037974]
["bitfinex","SOLUSD",1757042392636,0.06,203.44,203.43,13.73775558]
["bitfinex","SOLUSD",1757042392809,0.06,203.44,203.43,55.88284854]
["bitfinex","SOLUSD",1757042393937,0.06,203.45,203.43,60.79854435]
["bitfinex","SOLUSD",1757042394134,0.06,203.45,203.44,18.39439395]
["bitfinex","SOLUSD",1757042395228,0.06,203.45,203.44,23.30984813]
["bitfinex","SOLUSD",1757042395413,0.06,203.46,203.45,13.73775558]
["bitfinex","SOLUSD",1757042395614,0.06,203.46,203.45,55.88284854]
["bitfinex","SOLUSD",1757042396530,0.74,203.46,203.45,0.14216157]
["bitfinex","SOLUSD",1757042396835,4.22509296,203.46,203.45,13.59559401]
["bitfinex","SOLUSD",1757042397129,4.22509296,203.46,203.45,51.71775558]
["bitfinex","SOLUSD",1757042397821,4.22509296,203.46,203.45,13.73775558]
["bitfinex","SOLUSD",1757042398024,4.22509296,203.46,203.45,51.71775558]
["bitfinex","SOLUSD",1757042400434,4.22509296,203.46,203.45,13.59559401]
["bitfinex","SOLUSD",1757042400626,4.22509296,203.46,203.42,0.03]
["bitfinex","SOLUSD",1757042400827,0.74,203.46,203.44,13.59559401]
["bitfinex","SOLUSD",1757042401134,0.68,203.45,203.44,13.73775558]
["bitfinex","SOLUSD",1757042401333,26.06,203.46,203.45,0.14216157]
["bitfinex","SOLUSD",1757042401842,26.74,203.46,203.45,0.14216157]
["bitfinex","SOLUSD",1757042402045,30.22509296,203.46,203.45,0.14216157]
["bitfinex","SOLUSD",1757042403542,30.22509296,203.46,203.44,13.59559401]
["bitfinex","SOLUSD",1757042403731,0.68,203.45,203.44,13.73775558]
["bitfinex","SOLUSD",1757042404047,4.16509296,203.45,203.44,13.73775558]
["bitfinex","SOLUSD",1757042407550,2.91075702,203.45,203.44,13.73775558]
["bitfinex","SOLUSD",1757042408743,26.0,203.43,203.42,0.03]
["bitfinex","SOLUSD",1757042408936,28.23075702,203.43,203.42,0.03]
["bitfinex","SOLUSD",1757042409140,28.91075702,203.43,203.42,0.03]
["bitfinex","SOLUSD",1757042409543,7.82645283,203.43,203.42,0.03]
["bitfinex","SOLUSD",1757042409741,2.91075702,203.43,203.42,0.03]
["bitfinex","SOLUSD",1757042413656,33.82645283,203.43,203.42,0.03]
["bitfinex","SOLUSD",1757042416638,28.91075702,203.43,203.42,0.03]
["bitfinex","SOLUSD",1757042417157,26.0,203.44,203.42,0.03]
["bitfinex","SOLUSD",1757042417364,2.23075702,203.43,203.42,0.03]
["bitfinex","SOLUSD",1757042418657,2.90075702,203.43,203.42,0.03]
["bitfinex","SOLUSD",1757042419950,33.81645283,203.43,203.42,0.03]
["bitfinex","SOLUSD",1757042420762,28.90075702,203.43,203.42,0.03]
["bitfinex","SOLUSD",1757042423645,0.67,203.43,203.42,0.03]
["bitfinex","SOLUSD",1757042423847,2.23075702,203.43,203.42,0.03]
["bitfinex","SOLUSD",1757042424359,28.23075702,203.43,203.42,0.03]
["bitfinex","SOLUSD",1757042426448,7.81645283,203.43,203.42,0.03]
["bitfinex","SOLUSD",1757042431573,11.1004043,203.43,203.42,0.03]
["bitfinex","SOLUSD",1757042431869,11.1004043,203.43,203.41,0.03]
["bitfinex","SOLUSD",1757042432067,26.0,203.42,203.39,0.03]
["bitfinex","SOLUSD",1757042432368,2.23075702,203.4,203.39,0.03]
["bitfinex","SOLUSD",1757042432762,7.81717786,203.4,203.39,0.03]
["bitfinex","SOLUSD",1757042433363,0.67,203.4,203.39,0.03]
["bitfinex","SOLUSD",1757042433560,2.90075702,203.4,203.39,0.03]
["bitfinex","SOLUSD",1757042435477,0.67,203.4,203.39,0.03]
["bitfinex","SOLUSD",1757042435770,28.23075702,203.4,203.39,0.03]
["bitfinex","SOLUSD",1757042435973,28.23075702,203.4,203.39,14.46775558]
["bitfinex","SOLUSD",1757042436576,2.23075702,203.4,203.39,14.46775558]
["bitfinex","SOLUSD",1757042437165,2.23075702,203.4,203.39,19.38441814]
["bitfinex","SOLUSD",1757042437361,2.23075702,203.41,203.4,13.59559401]
["bitfinex","SOLUSD",1757042437580,2.23075702,203.44,203.41,0.14216157]
["bitfinex","SOLUSD",1757042437779,2.23075702,203.44,203.43,13.73775558]
["bitfinex","SOLUSD",1757042437970,2.23075702,203.44,203.43,14.43775558]
["bitfinex","SOLUSD",1757042439482,2.23075702,203.44,203.43,0.14216157]
["bitfinex","SOLUSD",1757042439676,2.23075702,203.44,203.43,0.84216157]
["bitfinex","SOLUSD",1757042439979,28.23075702,203.44,203.43,0.84216157]
["bitfinex","SOLUSD",1757042440179,28.23075702,203.44,203.43,0.14216157]
["bitfinex","SOLUSD",1757042440377,28.90075702,203.44,203.43,0.14216157]
["bitfinex","SOLUSD",1757042440574,28.96075702,203.44,203.43,0.14216157]
["bitfinex","SOLUSD",1757042440878,2.96075702,203.44,203.39,0.17216157]
["bitfinex","SOLUSD",1757042441070,2.23075702,203.4,203.39,0.17216157]
["bitfinex","SOLUSD",1757042441380,2.23075702,203.4,203.39,0.03]
["bitfinex","SOLUSD",1757042441577,2.23075702,203.4,203.39,14.46775558]
["bitfinex","SOLUSD",1757042441885,2.23075702,203.4,203.39,13.76775558]
["bitfinex","SOLUSD",1757042443659,28.90075702,203.4,203.39,13.62559401]
["bitfinex","SOLUSD",1757042443854,28.90075702,203.4,203.39,0.03]
["bitfinex","SOLUSD",1757042444277,2.90075702,203.4,203.39,0.03]
["bitfinex","SOLUSD",1757042444888,7.81717786,203.4,203.39,0.03]
["bitfinex","SOLUSD",1757042445763,11.10437973,203.4,203.39,0.03]
["bitfinex","SOLUSD",1757042448599,5.51795889,203.4,203.39,0.03]
["bitfinex","SOLUSD",1757042449780,2.23075702,203.4,203.39,14.33559401]
["bitfinex","SOLUSD",1757042449979,2.23075702,203.4,203.39,13.76775558]
["bitfinex","SOLUSD",1757042451292,26.0,203.41,203.4,13.59559401]
["bitfinex","SOLUSD",1757042452383,0.69,203.41,203.39,0.17216157]
["bitfinex","SOLUSD",1757042452682,2.23075702,203.4,203.39,0.17216157]
["bitfinex","SOLUSD",1757042454366,28.23075702,203.4,203.39,0.17216157]
["bitfinex","SOLUSD",1757042456663,28.23075702,203.4,203.39,0.88216157]
["bitfinex","SOLUSD",1757042456966,28.23075702,203.4,203.39,14.47775558]
["bitfinex","SOLUSD",1757042457800,2.23075702,203.4,203.39,14.47775558]
["bitfinex","SOLUSD",1757042458388,2.92075702,203.4,203.39,13.62559401]
["bitfinex","SOLUSD",1757042459175,28.92075702,203.4,203.39,13.62559401]
["bitfinex","SOLUSD",1757042459363,28.23075702,203.4,203.39,13.62559401]
["bitfinex","SOLUSD",1757042460069,2.92075702,203.4,203.39,0.03]
["bitfinex","SOLUSD",1757042460687,7.83717786,203.4,203.39,0.03]
["bitfinex","SOLUSD",1757042461782,28.92075702,203.4,203.39,0.03]
["bitfinex","SOLUSD",1757042462364,2.92075702,203.4,203.39,0.03]
["bitfinex","SOLUSD",1757042462609,2.23075702,203.4,203.39,0.03]
["bitfinex","SOLUSD",1757042462777,2.92075702,203.4,203.39,0.03]
["bitfinex","SOLUSD",1757042464696,33.83717786,203.4,203.39,0.03]
["bitfinex","SOLUSD",1757042465486,2.92075702,203.4,203.39,0.03]
["bitfinex","SOLUSD",1757042467389,26.69,203.4,203.39,0.03]
["bitfinex","SOLUSD",1757042467689,4.17744446,203.4,203.39,0.03]
["bitfinex","SOLUSD",1757042468596,30.17744446,203.4,203.39,0.03]
["bitfinex","SOLUSD",1757042468891,33.46960725,203.4,203.39,0.03]
["bitfinex","SOLUSD",1757042469388,38.38602809,203.4,203.39,0.03]
["bitfinex","SOLUSD",1757042469597,29.48744446,203.39,203.38,0.03]
["bitfinex","SOLUSD",1757042469771,136.38744446,203.38,203.36,0.03]
["bitfinex","SOLUSD",1757042469971,3.48744446,203.37,203.36,0.03]
["bitfinex","SOLUSD",1757042470487,3.48744446,203.37,203.36,14.47775558]
["bitfinex","SOLUSD",1757042470795,162.38744446,203.38,203.36,0.88216157]
["bitfinex","SOLUSD",1757042470981,3.48744446,203.37,203.36,0.88216157]
["bitfinex","SOLUSD",1757042471375,3.48744446,203.37,203.36,14.47775558]
["bitfinex","SOLUSD",1757042472184,3.48744446,203.39,203.37,13.73775558]
["bitfinex","SOLUSD",1757042472396,3.48744446,203.39,203.38,14.30559401]
["bitfinex","SOLUSD",1757042472779,3.48744446,203.39,203.38,13.59559401]
["bitfinex","SOLUSD",1757042472979,26.0,203.4,203.38,14.30559401]
["bitfinex","SOLUSD",1757042473174,3.48744446,203.39,203.38,14.30559401]
["bitfinex","SOLUSD",1757042473576,3.48744446,203.39,203.38,13.59559401]
["bitfinex","SOLUSD",1757042473882,29.48744446,203.39,203.38,13.59559401]
["bitfinex","SOLUSD",1757042474288,30.17744446,203.39,203.38,13.59559401]
["bitfinex","SOLUSD",1757042474492,12.38460835,203.39,203.36,0.03]
["bitfinex","SOLUSD",1757042474788,3.48744446,203.37,203.36,0.03]
["bitfinex","SOLUSD",1757042475296,4.17744446,203.37,203.36,0.03]
["bitfinex","SOLUSD",1757042475882,31.60714608,203.37,203.36,0.03]
["bitfinex","SOLUSD",1757042476079,38.38289212,203.37,203.36,0.03]
["bitfinex","SOLUSD",1757042477099,33.46574604,203.37,203.36,0.03]
["bitfinex","SOLUSD",1757042477399,30.17744446,203.37,203.36,0.03]
["bitfinex","SOLUSD",1757042480394,35.09459054,203.37,203.36,0.03]
["bitfinex","SOLUSD",1757042480794,38.38047925,203.37,203.35,0.03]
["bitfinex","SOLUSD",1757042481093,44.75333317,203.36,203.34,0.03]
["bitfinex","SOLUSD",1757042481278,3.48744446,203.35,203.34,0.03]
["bitfinex","SOLUSD",1757042481491,4.16744446,203.35,203.34,0.03]
["bitfinex","SOLUSD",1757042482498,4.91787154,203.34,203.33,0.03]
["bitfinex","SOLUSD",1757042482702,11.68938817,203.34,203.33,0.03]
["bitfinex","SOLUSD",1757042482897,12.36938817,203.34,203.33,0.03]
["bitfinex","SOLUSD",1757042483102,12.36938817,203.34,203.25,0.03]
["bitfinex","SOLUSD",1757042483103,26.0,203.31,203.25,0.03]
["bitfinex","SOLUSD",1757042483418,3.48744446,203.26,203.25,13.62559401]
["bitfinex","SOLUSD",1757042483715,3.48744446,203.26,203.25,0.69]
["bitfinex","SOLUSD",1757042485214,3.48744446,203.26,203.25,14.28559401]
["bitfinex","SOLUSD",1757042485416,3.48744446,203.26,203.25,13.62559401]
["bitfinex","SOLUSD",1757042487305,3.48744446,203.26,203.25,14.28559401]
["bitfinex","SOLUSD",1757042488214,3.48744446,203.26,203.25,13.62559401]
["bitfinex","SOLUSD",1757042488898,4.16744446,203.26,203.25,0.03]
["bitfinex","SOLUSD",1757042489103,9.0872516,203.26,203.25,0.03]
["bitfinex","SOLUSD",1757042489513,30.16744446,203.26,203.25,0.03]
["bitfinex","SOLUSD",1757042490416,29.48744446,203.26,203.25,0.03]
["bitfinex","SOLUSD",1757042490601,3.48744446,203.26,203.25,0.03]
["bitfinex","SOLUSD",1757042491024,29.48744446,203.26,203.25,0.03]
["bitfinex","SOLUSD",1757042492124,30.16744446,203.26,203.25,0.03]
["bitfinex","SOLUSD",1757042495621,35.0872516,203.26,203.25,0.03]
["bitfinex","SOLUSD",1757042495926,3.48744446,203.26,203.25,0.03]
["bitfinex","SOLUSD",1757042496909,29.48744446,203.26,203.25,0.69]
["bitfinex","SOLUSD",1757042497511,29.48744446,203.26,203.25,14.28559401]
["bitfinex","SOLUSD",1757042497705,3.48744446,203.26,203.25,14.28559401]
["bitfinex","SOLUSD",1757042500158,3.48744446,203.26,203.25,13.62559401]
["bitfinex","SOLUSD",1757042501524,4.16744446,203.26,203.25,0.03]
["bitfinex","SOLUSD",1757042502343,9.0872516,203.26,203.25,0.03]
["bitfinex","SOLUSD",1757042505538,30.16744446,203.26,203.25,0.03]
["bitfinex","SOLUSD",1757042506531,3.48744446,203.26,203.25,0.03]
["bitfinex","SOLUSD",1757042507327,29.48744446,203.26,203.25,0.03]
["bitfinex","SOLUSD",1757042509531,29.48744446,203.26,203.25,0.71]
["bitfinex","SOLUSD",1757042510242,3.48744446,203.26,203.25,0.03]
["bitfinex","SOLUSD",1757042510635,4.16744446,203.26,203.25,0.03]
["bitfinex","SOLUSD",1757042511543,9.0872516,203.26,203.25,0.03]
["bitfinex","SOLUSD",1757042518749,24.6589262,203.26,203.22,0.03]
["bitfinex","SOLUSD",1757042518930,3.48744446,203.23,203.22,0.03]
["bitfinex","SOLUSD",1757042519456,4.16744446,203.23,203.22,0.03]
["bitfinex","SOLUSD",1757042521031,3.48744446,203.23,203.22,0.71]
["bitfinex","SOLUSD",1757042521438,3.48744446,203.23,203.22,0.03]
["bitfinex","SOLUSD",1757042521649,4.16744446,203.23,203.22,0.03]
["bitfinex","SOLUSD",1757042522052,7.4428469,203.23,203.22,0.03]
["bitfinex","SOLUSD",1757042523171,30.92101766,203.21,203.12,13.59559401]
["bitfinex","SOLUSD",1757042523343,3.48744446,203.13,203.02,0.68]
["bitfinex","SOLUSD",1757042523655,23.48744446,203.19,203.02,0.68]
["bitfinex","SOLUSD",1757042523656,26.0,203.09,203.02,0.68]
["bitfinex","SOLUSD",1757042523963,3.48744446,203.03,203.02,0.68]
["bitfinex","SOLUSD",1757042524735,3.48744446,203.03,203.02,14.27559401]
["bitfinex","SOLUSD",1757042526235,0.68,203.08,203.03,13.59559401]
["bitfinex","SOLUSD",1757042526434,0.68,203.07,203.03,13.59559401]
["bitfinex","SOLUSD",1757042526636,3.48744446,203.04,203.0,0.14216157]
["bitfinex","SOLUSD",1757042526837,3.48744446,203.02,203.0,0.14216157]
["bitfinex","SOLUSD",1757042527263,3.48744446,203.02,203.01,0.82216157]
["bitfinex","SOLUSD",1757042527459,0.68,203.08,203.03,0.14216157]
["bitfinex","SOLUSD",1757042527638,26.0,203.09,203.05,13.59559401]
["bitfinex","SOLUSD",1757042527839,0.68,203.08,203.05,13.59559401]
["bitfinex","SOLUSD",1757042528234,26.0,203.09,203.06,0.68]
["bitfinex","SOLUSD",1757042528442,0.68,203.08,203.01,13.59559401]
["bitfinex","SOLUSD",1757042528737,3.48744446,203.02,203.0,0.82216157]
["bitfinex","SOLUSD",1757042528941,3.48744446,203.01,203.0,0.14216157]
["bitfinex","SOLUSD",1757042529567,2.23969338,203.01,203.0,14.41775558]
["bitfinex","SOLUSD",1757042529944,2.23969338,203.03,203.0,19.34382459]
["bitfinex","SOLUSD",1757042530144,2.23969338,203.03,203.02,13.59559401]
["bitfinex","SOLUSD",1757042530651,2.23969338,203.03,203.02,0.68]
["bitfinex","SOLUSD",1757042531253,2.23969338,203.03,203.02,0.71]
["bitfinex","SOLUSD",1757042534771,0.68,203.08,203.03,13.73775558]
["bitfinex","SOLUSD",1757042534970,26.0,203.09,203.05,13.59559401]
["bitfinex","SOLUSD",1757042535146,2.23969338,203.06,203.05,13.59559401]
["bitfinex","SOLUSD",1757042535768,2.23969338,203.06,203.03,13.73775558]
["bitfinex","SOLUSD",1757042535945,2.23969338,203.04,203.03,14.41775558]
["bitfinex","SOLUSD",1757042536953,26.0,203.06,203.03,14.41775558]
["bitfinex","SOLUSD",1757042537153,2.23969338,203.07,203.05,0.14216157]
["bitfinex","SOLUSD",1757042537772,2.23969338,203.07,203.06,14.27559401]
["bitfinex","SOLUSD",1757042538077,2.23969338,203.1,203.07,0.14216157]
["bitfinex","SOLUSD",1757042538268,2.23969338,203.1,203.09,13.59559401]
["bitfinex","SOLUSD",1757042538477,2.23969338,203.11,203.09,14.30559401]
["bitfinex","SOLUSD",1757042538881,0.7,203.14,203.1,0.14216157]
["bitfinex","SOLUSD",1757042539169,2.23969338,203.11,203.1,0.14216157]
["bitfinex","SOLUSD",1757042541556,2.23969338,203.11,202.82,24.83004544]
["bitfinex","SOLUSD",1757042541557,2.93969338,203.11,203.05,0.85216157]
["bitfinex","SOLUSD",1757042541756,26.0,203.15,203.05,0.85216157]
["bitfinex","SOLUSD",1757042541757,2.23969338,203.07,203.05,13.73775558]
["bitfinex","SOLUSD",1757042541961,2.23969338,203.09,203.07,0.14216157]
["bitfinex","SOLUSD",1757042543573,2.23969338,203.08,203.07,0.14216157]
["bitfinex","SOLUSD",1757042544077,2.93969338,203.08,203.05,0.14216157]
["bitfinex","SOLUSD",1757042544256,2.23969338,203.06,203.05,0.14216157]
["bitfinex","SOLUSD",1757042544754,2.23969338,203.06,203.03,13.73775558]
["bitfinex","SOLUSD",1757042544958,2.23969338,203.05,203.03,13.59559401]
["bitfinex","SOLUSD",1757042545375,2.23969338,203.06,203.04,0.14216157]
["bitfinex","SOLUSD",1757042546290,2.93969338,203.05,203.03,0.14216157]
["bitfinex","SOLUSD",1757042546458,2.93969338,203.05,203.02,13.62559401]
["bitfinex","SOLUSD",1757042546459,2.23969338,203.04,203.02,13.62559401]
["bitfinex","SOLUSD",1757042546767,2.93969338,203.03,203.02,0.03]
["bitfinex","SOLUSD",1757042546957,0.7,203.03,203.02,0.03]
["bitfinex","SOLUSD",1757042547158,2.93969338,203.03,203.02,0.03]
["bitfinex","SOLUSD",1757042547476,2.23969338,203.03,203.02,0.03]
["bitfinex","SOLUSD",1757042548268,0.7,203.05,203.02,0.03]
["bitfinex","SOLUSD",1757042548473,2.23969338,203.03,203.02,0.03]
["bitfinex","SOLUSD",1757042550080,0.05840518,203.14,203.02,0.03]
["bitfinex","SOLUSD",1757042550081,0.7,203.09,203.03,0.14216157]
["bitfinex","SOLUSD",1757042550383,2.23969338,203.06,203.03,0.14216157]
["bitfinex","SOLUSD",1757042550574,2.23969338,203.06,203.04,13.59559401]
["bitfinex","SOLUSD",1757042550777,2.23969338,203.05,203.04,13.59559401]
["bitfinex","SOLUSD",1757042551974,2.23969338,203.05,203.04,14.30559401]
["bitfinex","SOLUSD",1757042552170,2.23969338,203.05,203.04,13.59559401]
["bitfinex","SOLUSD",1757042552377,2.23969338,203.05,203.03,0.14216157]
["bitfinex","SOLUSD",1757042552579,2.23969338,203.05,203.04,13.59559401]
["bitfinex","SOLUSD",1757042552887,2.23969338,203.05,203.02,0.03]
["bitfinex","SOLUSD",1757042553184,2.23969338,203.03,203.02,0.03]
["bitfinex","SOLUSD",1757042553692,2.93969338,203.03,203.02,0.03]
["bitfinex","SOLUSD",1757042556461,0.7,203.03,203.02,0.03]
["bitfinex","SOLUSD",1757042556667,2.93969338,203.03,203.02,0.03]
["bitfinex","SOLUSD",1757042557393,0.7,203.05,203.02,0.03]
["bitfinex","SOLUSD",1757042557567,2.23969338,203.03,203.02,0.03]
["bitfinex","SOLUSD",1757042558100,0.7,203.09,203.02,0.88216157]
["bitfinex","SOLUSD",1757042558281,2.23969338,203.07,203.02,0.88216157]
["bitfinex","SOLUSD",1757042560568,2.23969338,203.08,203.06,13.59559401]
["bitfinex","SOLUSD",1757042561176,2.23969338,203.1,203.07,0.14216157]
["bitfinex","SOLUSD",1757042561376,0.7,203.11,203.07,0.14216157]
["bitfinex","SOLUSD",1757042561589,2.23969338,203.1,203.07,0.14216157]
["bitfinex","SOLUSD",1757042561887,2.93969338,203.1,203.07,0.14216157]
["bitfinex","SOLUSD",1757042564785,2.23969338,203.1,203.08,13.59559401]
["bitfinex","SOLUSD",1757042565102,2.23969338,203.1,203.08,14.30559401]
["bitfinex","SOLUSD",1757042565806,26.0,203.12,203.08,13.59559401]
["bitfinex","SOLUSD",1757042566020,2.23969338,203.1,203.08,13.59559401]
["bitfinex","SOLUSD",1757042566306,26.0,203.1,203.07,0.14216157]
["bitfinex","SOLUSD",1757042566609,28.23969338,203.1,203.07,0.14216157]
["bitfinex","SOLUSD",1757042566788,28.93969338,203.1,203.07,0.14216157]
["bitfinex","SOLUSD",1757042567891,26.7,203.1,203.07,0.14216157]
["bitfinex","SOLUSD",1757042568282,28.93969338,203.1,203.07,0.14216157]
["bitfinex","SOLUSD",1757042568893,26.7,203.1,203.07,0.14216157]
["bitfinex","SOLUSD",1757042569214,28.93969338,203.1,203.07,0.14216157]
["bitfinex","SOLUSD",1757042569703,26.7,203.1,203.07,0.14216157]
["bitfinex","SOLUSD",1757042569909,28.93969338,203.1,203.07,0.14216157]
["bitfinex","SOLUSD",1757042570080,2.93969338,203.1,203.07,0.17216157]
["bitfinex","SOLUSD",1757042571707,2.23969338,203.09,203.07,0.17216157]
["bitfinex","SOLUSD",1757042571900,0.7,203.1,203.07,0.17216157]
["bitfinex","SOLUSD",1757042572100,2.23969338,203.09,203.07,0.17216157]
["bitfinex","SOLUSD",1757042572295,2.95969338,203.09,203.07,0.17216157]
["bitfinex","SOLUSD",1757042572496,0.72,203.08,203.07,0.17216157]
["bitfinex","SOLUSD",1757042573108,2.23969338,203.09,203.07,0.17216157]
["bitfinex","SOLUSD",1757042573310,2.95969338,203.09,203.07,0.17216157]
["bitfinex","SOLUSD",1757042574307,0.72,203.14,203.08,14.41775558]
["bitfinex","SOLUSD",1757042574509,4.92198651,203.17,203.09,0.14216157]
["bitfinex","SOLUSD",1757042574510,2.23969338,203.12,203.09,0.14216157]
["bitfinex","SOLUSD",1757042574694,2.23969338,203.11,203.09,0.14216157]
["bitfinex","SOLUSD",1757042574899,2.23969338,203.12,203.09,0.14216157]
["bitfinex","SOLUSD",1757042575229,2.23969338,203.13,203.11,13.73775558]
["bitfinex","SOLUSD",1757042575411,2.23969338,203.14,203.11,13.73775558]
["bitfinex","SOLUSD",1757042575595,2.23969338,203.14,203.11,54.69775558]
["bitfinex","SOLUSD",1757042576214,2.23969338,203.14,203.11,59.62100053]
["bitfinex","SOLUSD",1757042577518,2.23969338,203.14,203.11,58.94100053]
["bitfinex","SOLUSD",1757042577810,2.95969338,203.14,203.11,54.01775558]
["bitfinex","SOLUSD",1757042577991,0.72,203.14,203.11,54.01775558]
["bitfinex","SOLUSD",1757042578196,2.23969338,203.13,203.11,54.01775558]
["bitfinex","SOLUSD",1757042579013,28.23969338,203.14,203.11,58.94118505]
["bitfinex","SOLUSD",1757042579311,28.95969338,203.14,203.11,54.01775558]
["bitfinex","SOLUSD",1757042580015,2.23969338,203.14,203.11,59.6211672]
["bitfinex","SOLUSD",1757042580594,2.23969338,203.15,203.11,58.9411672]
["bitfinex","SOLUSD",1757042580786,26.72,203.17,203.13,13.73775558]
["bitfinex","SOLUSD",1757042580987,28.95969338,203.17,203.15,13.73775558]
["bitfinex","SOLUSD",1757042581304,2.23969338,203.18,203.15,14.41775558]
["bitfinex","SOLUSD",1757042581818,2.23969338,203.18,203.15,13.73775558]
["bitfinex","SOLUSD",1757042582107,2.95969338,203.18,203.15,18.66022238]
["bitfinex","SOLUSD",1757042582315,2.23969338,203.18,203.15,19.34022238]
["bitfinex","SOLUSD",1757042582811,2.23969338,203.16,203.07,2.26969338]
["bitfinex","SOLUSD",1757042583007,2.23969338,203.11,203.08,5.60416781]
["bitfinex","SOLUSD",1757042583211,0.72,203.13,203.1,13.59559401]
["bitfinex","SOLUSD",1757042583390,2.23969338,203.11,203.1,13.73775558]
["bitfinex","SOLUSD",1757042583801,2.23969338,203.12,203.1,13.73775558]
["bitfinex","SOLUSD",1757042584002,2.23969338,203.12,203.11,0.14216157]
["bitfinex","SOLUSD",1757042585190,2.95969338,203.12,203.11,53.79775558]
["bitfinex","SOLUSD",1757042585716,28.95969338,203.12,203.07,0.03]
["bitfinex","SOLUSD",1757042585912,2.23969338,203.08,203.07,0.03]
["bitfinex","SOLUSD",1757042586416,2.95969338,203.08,203.07,0.03]
["bitfinex","SOLUSD",1757042587090,2.95969338,203.08,203.07,13.62559401]
["bitfinex","SOLUSD",1757042587492,2.23969338,203.08,203.07,13.62559401]
["bitfinex","SOLUSD",1757042587901,2.95969338,203.08,203.07,13.62559401]
["bitfinex","SOLUSD",1757042589506,4.21782333,203.08,203.07,13.62559401]
["bitfinex","SOLUSD",1757042590522,4.21782333,203.08,203.07,0.03]
["bitfinex","SOLUSD",1757042591116,9.14199114,203.08,203.07,0.03]
["bitfinex","SOLUSD",1757042591494,12.63981447,203.08,203.04,0.03]
["bitfinex","SOLUSD",1757042591698,29.49782333,203.05,203.04,0.03]
["bitfinex","SOLUSD",1757042592214,30.21782333,203.05,203.04,0.03]
["bitfinex","SOLUSD",1757042594708,29.49782333,203.05,203.04,0.03]
["bitfinex","SOLUSD",1757042595112,30.21782333,203.05,203.04,0.03]
["bitfinex","SOLUSD",1757042596224,3.49782333,203.05,203.04,14.44775558]
["bitfinex","SOLUSD",1757042596404,3.49782333,203.06,203.05,13.59559401]
["bitfinex","SOLUSD",1757042596605,3.49782333,203.07,203.05,13.59559401]
["bitfinex","SOLUSD",1757042596915,3.49782333,203.06,203.05,13.73775558]
["bitfinex","SOLUSD",1757042597310,29.49782333,203.06,203.05,13.73775558]
["bitfinex","SOLUSD",1757042597527,4.21782333,203.06,203.05,13.73775558]
["bitfinex","SOLUSD",1757042598523,3.49782333,203.06,203.05,13.73775558]
["bitfinex","SOLUSD",1757042598732,29.49782333,203.06,203.05,13.73775558]
["bitfinex","SOLUSD",1757042601222,29.49782333,203.06,203.04,0.03]
["bitfinex","SOLUSD",1757042601528,3.49782333,203.05,203.04,0.17216157]
["bitfinex","SOLUSD",1757042602413,3.49782333,203.05,203.04,0.03]
["bitfinex","SOLUSD",1757042605720,4.18782333,203.05,203.04,0.03]
["bitfinex","SOLUSD",1757042606230,3.49782333,203.05,203.04,0.03]
["bitfinex","SOLUSD",1757042607333,0.75,203.07,203.04,0.17216157]
["bitfinex","SOLUSD",1757042607334,0.06,203.07,203.04,0.17216157]
["bitfinex","SOLUSD",1757042607527,3.55782333,203.07,203.05,0.71]
["bitfinex","SOLUSD",1757042607745,0.06,203.07,203.06,53.94559401]
["bitfinex","SOLUSD",1757042607910,0.06,203.07,203.06,54.08775558]
["bitfinex","SOLUSD",1757042609141,0.06,203.07,203.06,59.01240839]
["bitfinex","SOLUSD",1757042614741,0.06,203.07,203.06,18.66240839]
["bitfinex","SOLUSD",1757042614948,0.06,203.07,203.06,53.29775558]
["bitfinex","SOLUSD",1757042615148,4.24782333,203.07,203.06,13.73775558]
["bitfinex","SOLUSD",1757042615341,4.24782333,203.07,203.06,13.59559401]
["bitfinex","SOLUSD",1757042615535,4.24782333,203.07,203.06,53.09559401]
["bitfinex","SOLUSD",1757042615733,4.24782333,203.07,203.06,13.59559401]
["bitfinex","SOLUSD",1757042616444,0.06,203.07,203.06,13.59559401]
["bitfinex","SOLUSD",1757042617732,0.75,203.07,203.06,53.07559401]
["bitfinex","SOLUSD",1757042618059,0.06,203.07,203.06,53.07559401]
["bitfinex","SOLUSD",1757042619349,0.75,203.07,203.06,53.07559401]
["bitfinex","SOLUSD",1757042619847,4.24782333,203.07,203.06,53.07559401]
["bitfinex","SOLUSD",1757042621651,4.24782333,203.07,203.06,13.59559401]
["bitfinex","SOLUSD",1757042623743,3.55782333,203.07,203.06,13.59559401]
["bitfinex","SOLUSD",1757042624734,4.24782333,203.07,203.06,13.62559401]
["bitfinex","SOLUSD",1757042625540,3.55782333,203.07,203.06,13.62559401]
["bitfinex","SOLUSD",1757042626255,4.24782333,203.07,203.06,13.62559401]
["bitfinex","SOLUSD",1757042627354,0.75,203.07,203.06,13.62559401]
["bitfinex","SOLUSD",1757042627557,4.24782333,203.07,203.06,13.62559401]
["bitfinex","SOLUSD",1757042627960,4.24782333,203.07,203.06,0.03]
["bitfinex","SOLUSD",1757042632758,30.24782333,203.07,203.06,0.03]
["bitfinex","SOLUSD",1757042632959,29.55782333,203.07,203.06,0.03]
["bitfinex","SOLUSD",1757042633468,3.55782333,203.07,203.06,0.03]
["bitfinex","SOLUSD",1757042633962,3.55782333,203.07,203.06,52.88559401]
["bitfinex","SOLUSD",1757042634963,3.55782333,203.07,203.06,53.02775558]
["bitfinex","SOLUSD",1757042635664,3.55782333,203.07,203.06,57.95240839]
["bitfinex","SOLUSD",1757042635867,0.06,203.07,203.06,62.12023172]
["bitfinex","SOLUSD",1757042636057,0.06,203.07,203.06,58.62240839]
["bitfinex","SOLUSD",1757042636756,0.06,203.07,203.06,62.12023172]
["bitfinex","SOLUSD",1757042636963,1e-08,203.07,203.06,62.12023172]
["bitfinex","SOLUSD",1757042637778,1e-08,203.07,203.06,62.06023172]
["bitfinex","SOLUSD",1757042638160,1e-08,203.07,203.06,22.86023172]
["bitfinex","SOLUSD",1757042638372,1e-08,203.07,203.06,62.06023172]
["bitfinex","SOLUSD",1757042640873,1e-08,203.07,203.06,52.92775558]
["bitfinex","SOLUSD",1757042641177,1e-08,203.07,203.06,56.42557891]
["bitfinex","SOLUSD",1757042641469,1e-08,203.07,203.06,57.85240839]
["bitfinex","SOLUSD",1757042641677,1e-08,203.07,203.06,52.92775558]
["bitfinex","SOLUSD",1757042641969,1e-08,203.07,203.06,52.78559401]
["bitfinex","SOLUSD",1757042642278,1e-08,203.07,203.06,52.92775558]
["bitfinex","SOLUSD",1757042643674,1e-08,203.07,203.06,57.85240839]
["bitfinex","SOLUSD",1757042643852,1e-08,203.07,203.06,58.52240839]
["bitfinex","SOLUSD",1757042644049,1e-08,203.07,203.06,62.02023172]
["bitfinex","SOLUSD",1757042644275,1e-08,203.07,203.06,58.52240839]
["bitfinex","SOLUSD",1757042644858,1e-08,203.07,203.06,58.48240839]
["bitfinex","SOLUSD",1757042645062,1e-08,203.07,203.06,57.81240839]
["bitfinex","SOLUSD",1757042645378,0.69000001,203.07,203.06,52.88775558]
["bitfinex","SOLUSD",1757042645582,0.69000001,203.07,203.06,13.76775558]
["bitfinex","SOLUSD",1757042645878,0.69000001,203.07,203.06,52.72559401]
["bitfinex","SOLUSD",1757042646065,0.69000001,203.07,203.06,13.62559401]
["bitfinex","SOLUSD",1757042646370,0.69000001,203.07,203.06,52.72559401]
["bitfinex","SOLUSD",1757042646577,0.69000001,203.07,203.06,13.76775558]
["bitfinex","SOLUSD",1757042646781,1e-08,203.07,203.06,52.86775558]
["bitfinex","SOLUSD",1757042647160,0.69000001,203.07,203.06,52.86775558]
["bitfinex","SOLUSD",1757042649262,0.69000001,203.07,203.06,52.82775558]
["bitfinex","SOLUSD",1757042649462,0.69000001,203.07,203.06,13.62559401]
["bitfinex","SOLUSD",1757042649666,2.92838642,203.07,203.06,0.03]
["bitfinex","SOLUSD",1757042649869,0.69000001,203.07,203.06,0.03]
["bitfinex","SOLUSD",1757042650071,2.92838642,203.07,203.06,0.03]
["bitfinex","SOLUSD",1757042650592,7.85279672,203.07,203.06,0.03]
["bitfinex","SOLUSD",1757042655285,5.61441031,203.07,203.06,0.03]
["bitfinex","SOLUSD",1757042655487,7.85279672,203.07,203.06,0.03]
["bitfinex","SOLUSD",1757042668805,2.23838642,203.07,203.06,0.03]
["bitfinex","SOLUSD",1757042669020,28.23838642,203.07,203.06,0.03]
["bitfinex","SOLUSD",1757042669792,33.16279672,203.07,203.06,0.03]
["bitfinex","SOLUSD",1757042670191,33.88279672,203.07,203.06,0.03]
["bitfinex","SOLUSD",1757042671104,33.16279672,203.07,203.06,0.03]
["bitfinex","SOLUSD",1757042671300,2.23838642,203.07,203.06,0.03]
["bitfinex","SOLUSD",1757042671503,28.23838642,203.07,203.06,0.03]
["bitfinex","SOLUSD",1757042671807,33.16279672,203.07,203.06,0.03]
["bitfinex","SOLUSD",1757042672312,33.88279672,203.07,203.06,0.03]
["bitfinex","SOLUSD",1757042675919,72.72279672,203.07,203.06,0.03]
["bitfinex","SOLUSD",1757042690624,81.67634236,203.07,203.06,0.03]
["bitfinex","SOLUSD",1757042690831,81.67634236,203.07,203.04,0.03]
["bitfinex","SOLUSD",1757042691008,2.23838641,203.05,203.04,0.03]
["bitfinex","SOLUSD",1757042691329,40.99838641,203.05,203.04,0.03]
["bitfinex","SOLUSD",1757042691524,41.66838641,203.05,203.04,0.03]
["bitfinex","SOLUSD",1757042692816,46.59328175,203.05,203.04,0.03]
["bitfinex","SOLUSD",1757042695230,45.92328175,203.05,203.04,0.03]
["bitfinex","SOLUSD",1757042696322,46.59328175,203.05,203.04,0.03]
["bitfinex","SOLUSD",1757042709034,45.92328175,203.05,203.04,0.73]
["bitfinex","SOLUSD",1757042709339,45.92328175,203.05,203.04,0.03]
["bitfinex","SOLUSD",1757042710737,46.59328175,203.05,203.04,0.03]
["bitfinex","SOLUSD",1757042711445,47.85509128,203.05,203.04,0.03]
["bitfinex","SOLUSD",1757042712040,47.18509128,203.05,203.04,0.03]
["bitfinex","SOLUSD",1757042713826,43.68489534,203.05,203.04,0.03]
["bitfinex","SOLUSD",1757042714024,47.18509128,203.05,203.04,0.73]
["bitfinex","SOLUSD",1757042714427,47.18509128,203.05,203.04,0.03]
["bitfinex","SOLUSD",1757042715034,47.18509128,203.05,203.04,0.73]
["bitfinex","SOLUSD",1757042715541,8.42509128,203.05,203.04,0.73]
["bitfinex","SOLUSD",1757042715838,4.92489534,203.05,203.04,0.73]
["bitfinex","SOLUSD",1757042716135,8.42509128,203.05,203.04,0.73]
["bitfinex","SOLUSD",1757042718750,3.50019594,203.05,203.04,0.73]
["bitfinex","SOLUSD",1757042719051,42.93019594,203.05,203.04,0.03]
["bitfinex","SOLUSD",1757042719349,55.19063684,203.05,203.04,0.03]
["bitfinex","SOLUSD",1757042720231,47.85509128,203.05,203.04,0.03]
["bitfinex","SOLUSD",1757042724340,140.58484497,203.06,203.04,0.03]
["bitfinex","SOLUSD",1757042724341,132.96,203.06,203.04,0.7]
["bitfinex","SOLUSD",1757042724726,3.50019594,203.05,203.04,0.03]
["bitfinex","SOLUSD",1757042725358,3.50019594,203.05,203.04,0.7]
["bitfinex","SOLUSD",1757042731934,29.50019594,203.05,203.04,0.7]
["bitfinex","SOLUSD",1757042732155,26.0,203.05,203.04,0.7]
["bitfinex","SOLUSD",1757042732546,29.50019594,203.05,203.04,0.7]
["bitfinex","SOLUSD",1757042736144,29.50019594,203.05,203.04,0.03]
["bitfinex","SOLUSD",1757042738863,31.47428601,203.05,203.04,0.03]
["bitfinex","SOLUSD",1757042740671,27.97409007,203.05,203.04,0.03]
["bitfinex","SOLUSD",1757042740854,31.47428601,203.05,203.04,0.03]
["bitfinex","SOLUSD",1757042741865,27.97409007,203.05,203.04,0.03]
["bitfinex","SOLUSD",1757042742170,31.47428601,203.05,203.04,0.03]
["bitfinex","SOLUSD",1757042747165,27.97409007,203.05,203.04,0.03]
["bitfinex","SOLUSD",1757042747385,31.47428601,203.05,203.04,0.03]
["bitfinex","SOLUSD",1757042747862,27.97409007,203.05,203.04,0.03]
["bitfinex","SOLUSD",1757042748279,31.47428601,203.05,203.04,0.03]
["bitfinex","SOLUSD",1757042751575,1.97409007,203.05,203.04,14.48775558]
["bitfinex","SOLUSD",1757042751761,0.06,203.06,203.05,0.14216157]
["bitfinex","SOLUSD",1757042751957,0.06,203.06,203.05,0.86216157]
["bitfinex","SOLUSD",1757042752280,0.06,203.06,203.05,14.45775558]
["bitfinex","SOLUSD",1757042753468,0.06,203.06,203.05,19.38265092]
["bitfinex","SOLUSD",1757042753774,0.06,203.06,203.05,14.45775558]
["bitfinex","SOLUSD",1757042754173,3.56019594,203.06,203.05,13.59559401]
["bitfinex","SOLUSD",1757042754472,4.24019594,203.06,203.04,0.03]
["bitfinex","SOLUSD",1757042754678,4.18019594,203.05,203.04,0.03]
["bitfinex","SOLUSD",1757042755359,6.15418858,203.05,203.04,0.03]
["bitfinex","SOLUSD",1757042758263,11.07908392,203.05,203.04,0.03]
["bitfinex","SOLUSD",1757042760981,2.65399264,203.05,203.04,0.03]
["bitfinex","SOLUSD",1757042761189,31.47418858,203.05,203.04,0.03]
["bitfinex","SOLUSD",1757042764077,31.47418858,203.05,203.04,14.34559401]
["bitfinex","SOLUSD",1757042764078,1.97399264,203.05,203.04,14.34559401]
["bitfinex","SOLUSD",1757042764278,1.97399264,203.05,203.04,14.48775558]
["bitfinex","SOLUSD",1757042766087,5.47418858,203.05,203.04,13.76775558]
["bitfinex","SOLUSD",1757042766785,6.15418858,203.05,203.04,13.62559401]
["bitfinex","SOLUSD",1757042767168,6.15418858,203.05,203.04,0.03]
["bitfinex","SOLUSD",1757042768202,37.07908392,203.05,203.04,0.03]
["bitfinex","SOLUSD",1757042768773,169.97908392,203.05,203.04,0.03]
["bitfinex","SOLUSD",1757042769694,37.07908392,203.05,203.04,0.03]
["bitfinex","SOLUSD",1757042770082,8.42533384,203.04,203.03,0.03]
["bitfinex","SOLUSD",1757042770421,47.10533384,203.04,203.03,0.03]
["bitfinex","SOLUSD",1757042770782,47.78533384,203.04,203.03,0.03]
["bitfinex","SOLUSD",1757042771193,44.2851379,203.04,203.03,0.03]
["bitfinex","SOLUSD",1757042771383,47.94259362,203.04,203.03,0.03]
["bitfinex","SOLUSD",1757042771585,52.15785102,203.04,203.03,0.03]
["bitfinex","SOLUSD",1757042772373,132.9,203.03,202.83,12.32535345]
["bitfinex","SOLUSD",1757042772604,26.0,202.99,202.89,0.72]
["bitfinex","SOLUSD",1757042772780,2.2405826,202.9,202.89,14.31559401]
["bitfinex","SOLUSD",1757042772980,2.2405826,202.9,202.89,14.45775558]
["bitfinex","SOLUSD",1757042773295,2.2405826,202.9,202.89,14.31559401]
["bitfinex","SOLUSD",1757042773478,2.2405826,202.9,202.89,14.45775558]
["bitfinex","SOLUSD",1757042773793,14.45775558,202.9,202.89,14.31559401]
["bitfinex","SOLUSD",1757042774595,14.45775558,202.9,202.89,14.45775558]
["bitfinex","SOLUSD",1757042774801,14.45775558,202.9,202.89,19.38653472]
["bitfinex","SOLUSD",1757042775383,26.0,202.93,202.9,13.73775558]
["bitfinex","SOLUSD",1757042775585,26.0,202.93,202.92,13.59559401]
["bitfinex","SOLUSD",1757042775787,26.0,202.93,202.92,14.45775558]
["bitfinex","SOLUSD",1757042775991,40.81298605,202.93,202.92,14.45775558]
["bitfinex","SOLUSD",1757042776294,28.2405826,202.94,202.92,14.45775558]
["bitfinex","SOLUSD",1757042776604,28.2405826,202.94,202.93,14.31559401]
["bitfinex","SOLUSD",1757042777398,4.92683994,202.97,202.93,14.31559401]
["bitfinex","SOLUSD",1757042777399,2.2405826,202.96,202.93,14.31559401]
["bitfinex","SOLUSD",1757042777700,2.2405826,202.96,202.94,14.31559401]
["bitfinex","SOLUSD",1757042778284,14.31559401,202.95,202.94,14.45775558]
["bitfinex","SOLUSD",1757042779092,16.69833818,202.96,202.94,14.45775558]
["bitfinex","SOLUSD",1757042779696,2.2405826,202.96,202.94,14.45775558]
["bitfinex","SOLUSD",1757042780081,14.45775558,202.95,202.94,14.45775558]
["bitfinex","SOLUSD",1757042780779,16.69833818,202.95,202.91,4.92828566]
["bitfinex","SOLUSD",1757042780986,16.69833818,202.95,202.93,0.14216157]
["bitfinex","SOLUSD",1757042781195,2.2405826,202.95,202.93,0.14216157]
["bitfinex","SOLUSD",1757042781396,14.25559401,202.94,202.93,0.14216157]
["bitfinex","SOLUSD",1757042781582,2.2405826,202.95,202.93,0.14216157]
["bitfinex","SOLUSD",1757042781783,2.2405826,202.95,202.93,0.80216157]
["bitfinex","SOLUSD",1757042782178,2.2405826,202.94,202.91,0.66]
["bitfinex","SOLUSD",1757042782392,2.2405826,202.94,202.92,13.59559401]
["bitfinex","SOLUSD",1757042783406,13.59559401,202.93,202.92,13.73775558]
["bitfinex","SOLUSD",1757042784296,26.0,202.94,202.93,13.59559401]
["bitfinex","SOLUSD",1757042784504,26.0,202.95,202.94,13.59559401]
["bitfinex","SOLUSD",1757042784998,2.2405826,202.96,202.94,13.59559401]
["bitfinex","SOLUSD",1757042785190,13.59559401,202.95,202.94,13.59559401]
["bitfinex","SOLUSD",1757042787703,15.83617661,202.95,202.92,0.14216157]
["bitfinex","SOLUSD",1757042787894,15.83617661,202.95,202.94,13.59559401]
["bitfinex","SOLUSD",1757042788090,2.2405826,202.95,202.94,13.59559401]
["bitfinex","SOLUSD",1757042788405,13.59559401,202.95,202.94,14.39775558]
["bitfinex","SOLUSD",1757042788591,26.0,202.96,202.95,13.59559401]
["bitfinex","SOLUSD",1757042788907,26.0,202.96,202.95,14.25559401]
["bitfinex","SOLUSD",1757042789405,26.0,202.96,202.95,13.59559401]
["bitfinex","SOLUSD",1757042789595,28.2405826,202.97,202.95,13.59559401]
["bitfinex","SOLUSD",1757042789791,15.83617661,202.96,202.95,13.59559401]
["bitfinex","SOLUSD",1757042790194,16.52617661,202.96,202.94,0.14216157]
["bitfinex","SOLUSD",1757042790396,2.2405826,202.95,202.94,0.14216157]
["bitfinex","SOLUSD",1757042790601,2.2405826,202.95,202.93,0.14216157]
["bitfinex","SOLUSD",1757042791108,15.83617661,202.96,202.93,0.80216157]
["bitfinex","SOLUSD",1757042791709,28.2405826,202.97,202.94,0.66]
["bitfinex","SOLUSD",1757042792108,43.05137473,202.97,202.94,0.66]
["bitfinex","SOLUSD",1757042792513,43.05137473,202.97,202.94,5.58755285]
["bitfinex","SOLUSD",1757042792901,43.05137473,202.97,202.95,13.59559401]
["bitfinex","SOLUSD",1757042793102,43.74137473,202.97,202.95,13.59559401]
["bitfinex","SOLUSD",1757042793308,43.05137473,202.97,202.93,0.14216157]
["bitfinex","SOLUSD",1757042793598,2.9305826,202.96,202.93,0.14216157]
["bitfinex","SOLUSD",1757042793814,2.9305826,202.96,202.93,13.73775558]
["bitfinex","SOLUSD",1757042794014,16.52617661,202.96,202.93,13.73775558]
["bitfinex","SOLUSD",1757042794697,15.83617661,202.96,202.93,13.73775558]
["bitfinex","SOLUSD",1757042795016,13.59559401,202.96,202.93,19.32553426]
["bitfinex","SOLUSD",1757042795310,16.52617661,202.96,202.93,13.73775558]
["bitfinex","SOLUSD",1757042797011,13.59559401,202.96,202.93,19.32551695]
["bitfinex","SOLUSD",1757042797814,13.59559401,202.96,202.95,13.59559401]
["bitfinex","SOLUSD",1757042798116,26.0,202.97,202.95,13.59559401]
["bitfinex","SOLUSD",1757042798417,40.81079213,202.97,202.95,13.59559401]
["bitfinex","SOLUSD",1757042800314,40.81079213,202.97,202.93,13.76775558]
["bitfinex","SOLUSD",1757042800315,43.05137473,202.97,202.93,13.76775558]
["bitfinex","SOLUSD",1757042800610,28.2405826,202.97,202.93,18.69556003]
["bitfinex","SOLUSD",1757042800812,42.00833818,202.97,202.95,13.59559401]
["bitfinex","SOLUSD",1757042801112,42.69833818,202.97,202.93,5.09996602]
["bitfinex","SOLUSD",1757042801305,0.69,202.96,202.93,5.09996602]
["bitfinex","SOLUSD",1757042801502,15.50079213,202.96,202.93,5.09996602]
["bitfinex","SOLUSD",1757042801705,14.81079213,202.96,202.93,5.09996602]
["bitfinex","SOLUSD",1757042801907,14.81079213,202.96,202.95,13.59559401]
["bitfinex","SOLUSD",1757042802302,28.2405826,202.97,202.95,13.59559401]
["bitfinex","SOLUSD",1757042802494,41.83617661,202.97,202.95,13.59559401]
["bitfinex","SOLUSD",1757042802698,42.52617661,202.97,202.95,13.59559401]
["bitfinex","SOLUSD",1757042804322,40.28559401,202.97,202.95,13.59559401]
["bitfinex","SOLUSD",1757042804519,0.69,202.96,202.95,13.59559401]
["bitfinex","SOLUSD",1757042805403,39.59559401,202.97,202.95,13.59559401]
["bitfinex","SOLUSD",1757042805813,40.28559401,202.97,202.95,13.59559401]
["bitfinex","SOLUSD",1757042806207,39.59559401,202.97,202.95,13.59559401]
["bitfinex","SOLUSD",1757042806405,39.59559401,202.97,202.95,14.25559401]
["bitfinex","SOLUSD",1757042807021,39.59559401,202.97,202.95,13.59559401]
["bitfinex","SOLUSD",1757042807719,26.0,202.97,202.96,13.73775558]
["bitfinex","SOLUSD",1757042808820,26.0,202.97,202.96,5.06924079]
["bitfinex","SOLUSD",1757042808999,26.0,202.97,202.96,5.75924079]
["bitfinex","SOLUSD",1757042809400,26.0,202.97,202.96,5.06924079]
["bitfinex","SOLUSD",1757042809903,26.0,202.97,202.96,0.14216157]
["bitfinex","SOLUSD",1757042812199,0.06,202.99,202.96,5.06916817]
["bitfinex","SOLUSD",1757042812401,0.73,202.99,202.96,5.06916817]
["bitfinex","SOLUSD",1757042812601,15.53932988,202.99,202.96,5.06916817]
["bitfinex","SOLUSD",1757042812797,0.67,202.98,202.96,5.06916817]
["bitfinex","SOLUSD",1757042812999,14.86932988,202.99,202.97,0.14216157]
["bitfinex","SOLUSD",1757042813212,0.06,202.99,202.97,0.14216157]
["bitfinex","SOLUSD",1757042813408,0.73,202.99,202.97,0.14216157]
["bitfinex","SOLUSD",1757042813608,14.32559401,202.99,202.97,13.73775558]
["bitfinex","SOLUSD",1757042814323,0.73,202.99,202.97,13.73775558]
["bitfinex","SOLUSD",1757042814524,0.73,202.99,202.97,5.06890894]
["bitfinex","SOLUSD",1757042814720,0.06,202.99,202.97,5.06890894]
["bitfinex","SOLUSD",1757042814914,0.73,202.99,202.97,5.06890894]
["bitfinex","SOLUSD",1757042818624,0.06,202.99,202.98,0.14216157]
["bitfinex","SOLUSD",1757042820432,0.06,202.99,202.98,21.59493193]
["bitfinex","SOLUSD",1757042821515,0.06,202.99,202.98,19.35434933]
["bitfinex","SOLUSD",1757042821724,0.06,202.99,202.98,21.59493193]
["bitfinex","SOLUSD",1757042823523,0.06,202.99,202.98,19.35434933]
["bitfinex","SOLUSD",1757042823843,0.06,202.99,202.98,60.17493193]
["bitfinex","SOLUSD",1757042825524,0.06,202.99,202.98,59.48493193]
["bitfinex","SOLUSD",1757042826431,0.73,202.99,202.98,0.14216157]
["bitfinex","SOLUSD",1757042826614,0.73,202.99,202.98,13.59559401]
["bitfinex","SOLUSD",1757042826819,0.73,202.99,202.97,13.59559401]
["bitfinex","SOLUSD",1757042827035,0.06,202.99,202.97,13.59559401]
["bitfinex","SOLUSD",1757042827345,0.06,202.99,202.98,0.14216157]
["bitfinex","SOLUSD",1757042827521,0.73,202.99,202.98,0.14216157]
["bitfinex","SOLUSD",1757042827927,0.06,202.99,202.98,0.14216157]
["bitfinex","SOLUSD",1757042828428,0.73,202.99,202.98,0.14216157]
["bitfinex","SOLUSD",1757042828739,0.73,202.99,202.97,13.59559401]
["bitfinex","SOLUSD",1757042829045,0.67,202.98,202.96,13.62559401]
["bitfinex","SOLUSD",1757042829343,0.67,202.97,202.96,13.62559401]
["bitfinex","SOLUSD",1757042830247,0.73,202.99,202.96,13.62559401]
["bitfinex","SOLUSD",1757042830423,0.06,202.99,202.97,0.14216157]
["bitfinex","SOLUSD",1757042831244,0.73,202.99,202.97,0.14216157]
["bitfinex","SOLUSD",1757042831431,0.06,202.99,202.97,0.14216157]
["bitfinex","SOLUSD",1757042832948,0.73,202.99,202.97,0.14216157]
["bitfinex","SOLUSD",1757042833942,0.73,202.99,202.98,13.59559401]
["bitfinex","SOLUSD",1757042834156,0.06,202.99,202.98,13.59559401]
["bitfinex","SOLUSD",1757042836635,0.06,202.99,202.98,13.62559401]
["bitfinex","SOLUSD",1757042836846,0.06,202.99,202.98,5.09875532]
["bitfinex","SOLUSD",1757042837060,0.06,202.99,202.98,61.44444885]
["bitfinex","SOLUSD",1757042838463,0.06,203.02,202.99,13.73775558]
["bitfinex","SOLUSD",1757042838630,0.06,203.02,203.01,17.2378551]
["bitfinex","SOLUSD",1757042838836,0.06,203.02,203.01,55.7978551]
["bitfinex","SOLUSD",1757042839037,0.06,203.02,203.01,56.5178551]
["bitfinex","SOLUSD",1757042839862,0.06,203.02,203.01,57.9436213]
["bitfinex","SOLUSD",1757042840236,0.06,203.02,203.01,57.2236213]
["bitfinex","SOLUSD",1757042840437,0.06,203.02,203.01,13.73775558]
["bitfinex","SOLUSD",1757042840637,0.75,203.02,203.01,52.29775558]
["bitfinex","SOLUSD",1757042841130,4.25009952,203.02,203.01,13.59559401]
["bitfinex","SOLUSD",1757042841547,30.25009952,203.02,203.01,13.59559401]
["bitfinex","SOLUSD",1757042842844,26.75,203.02,203.01,13.59559401]
["bitfinex","SOLUSD",1757042843372,0.06,203.02,203.01,13.59559401]
["bitfinex","SOLUSD",1757042844267,0.75,203.02,203.01,13.59559401]
["bitfinex","SOLUSD",1757042845553,0.06,203.02,203.01,13.73775558]
["bitfinex","SOLUSD",1757042846469,0.06,203.02,203.01,22.88372082]
["bitfinex","SOLUSD",1757042848769,0.06,203.02,203.01,19.3836213]
["bitfinex","SOLUSD",1757042849067,0.06,203.02,203.01,22.88372082]
["bitfinex","SOLUSD",1757042850977,0.06,203.04,203.02,13.73775558]
["bitfinex","SOLUSD",1757042851149,0.06,203.04,203.03,55.7778551]
["bitfinex","SOLUSD",1757042851345,0.06,203.04,203.03,56.4978551]
["bitfinex","SOLUSD",1757042851761,0.06,203.04,203.03,61.42323558]
["bitfinex","SOLUSD",1757042852988,0.06,203.04,203.03,61.40323558]
["bitfinex","SOLUSD",1757042855072,0.06,203.04,203.03,19.38313606]
["bitfinex","SOLUSD",1757042855284,0.06,203.04,203.03,60.68323558]
["bitfinex","SOLUSD",1757042855451,0.06,203.04,203.03,18.66313606]
["bitfinex","SOLUSD",1757042855771,0.75,203.04,203.03,57.18313606]
["bitfinex","SOLUSD",1757042856077,0.75,203.04,203.03,13.73775558]
["bitfinex","SOLUSD",1757042856262,0.75,203.04,203.03,52.25775558]
["bitfinex","SOLUSD",1757042857568,0.06,203.04,203.03,52.25775558]
["bitfinex","SOLUSD",1757042858168,0.06,203.04,203.03,57.18313606]
["bitfinex","SOLUSD",1757042858371,0.06,203.04,203.03,57.90313606]
["bitfinex","SOLUSD",1757042858767,0.75,203.04,203.03,52.25775558]
["bitfinex","SOLUSD",1757042859366,0.06,203.04,203.03,52.25775558]
["bitfinex","SOLUSD",1757042861478,0.06,203.04,203.03,57.18313606]
["bitfinex","SOLUSD",1757042862279,0.06,203.04,203.03,52.25775558]
["bitfinex","SOLUSD",1757042865059,0.75,203.04,203.03,52.25775558]
["bitfinex","SOLUSD",1757042866485,0.06,203.04,203.03,52.25775558]
["bitfinex","SOLUSD",1757042866775,0.06,203.04,203.03,61.40323558]
["bitfinex","SOLUSD",1757042869075,0.06,203.04,203.03,60.68323558]
["bitfinex","SOLUSD",1757042869288,0.06,203.04,203.03,22.16323558]
["bitfinex","SOLUSD",1757042869473,0.06,203.04,203.03,60.66323558]
["bitfinex","SOLUSD",1757042869875,0.06,203.04,203.03,61.33323558]
["bitfinex","SOLUSD",1757042870865,0.06,203.04,203.03,60.66323558]
["bitfinex","SOLUSD",1757042871683,0.06,203.04,203.03,61.33323558]
["bitfinex","SOLUSD",1757042871894,0.06,203.04,203.03,18.66313606]
["bitfinex","SOLUSD",1757042872078,0.06,203.04,203.03,60.64323558]
["bitfinex","SOLUSD",1757042873088,0.06,203.04,203.03,61.31323558]
["bitfinex","SOLUSD",1757042873676,0.06,203.04,203.03,60.64323558]
["bitfinex","SOLUSD",1757042873891,0.06,203.04,203.03,61.31323558]
["bitfinex","SOLUSD",1757042879600,0.06,203.06,203.04,13.73775558]
["bitfinex","SOLUSD",1757042879894,0.06,203.06,203.05,55.6978551]
["bitfinex","SOLUSD",1757042880197,0.06,203.06,203.05,56.3678551]
["bitfinex","SOLUSD",1757042880374,0.06,203.06,203.05,55.6978551]
["bitfinex","SOLUSD",1757042881505,0.06,203.06,203.05,61.29275044]
["bitfinex","SOLUSD",1757042882089,1e-08,203.06,203.05,61.78523997]
["bitfinex","SOLUSD",1757042882981,1e-08,203.07,203.06,13.73775558]
["bitfinex","SOLUSD",1757042883177,0.06,203.11,203.08,39.73775558]
["bitfinex","SOLUSD",1757042883414,0.06,203.11,203.09,60.62178045]
["bitfinex","SOLUSD",1757042883907,0.06,203.11,203.09,61.29178045]
["bitfinex","SOLUSD",1757042888311,0.06,203.11,203.1,0.14216157]
["bitfinex","SOLUSD",1757042888513,0.06,203.12,203.11,13.73775558]
["bitfinex","SOLUSD",1757042888995,0.06,203.12,203.11,17.2378551]
["bitfinex","SOLUSD",1757042889195,0.76,203.12,203.11,13.59559401]
["bitfinex","SOLUSD",1757042889511,0.76,203.12,203.11,52.17775558]
["bitfinex","SOLUSD",1757042890207,0.76,203.12,203.11,57.10119608]
["bitfinex","SOLUSD",1757042890410,0.06,203.12,203.11,60.6012956]
["bitfinex","SOLUSD",1757042893191,0.06,203.12,203.11,13.73775558]
["bitfinex","SOLUSD",1757042893391,4.26009952,203.12,203.11,52.03559401]
["bitfinex","SOLUSD",1757042893607,2.99750517,203.12,203.11,52.03559401]
["bitfinex","SOLUSD",1757042893935,2.99750517,203.12,203.11,13.59559401]
["bitfinex","SOLUSD",1757042894907,0.76,203.12,203.11,13.59559401]
["bitfinex","SOLUSD",1757042895209,7.920865,203.12,203.1,13.59559401]
["bitfinex","SOLUSD",1757042895407,2.23750517,203.11,203.1,13.59559401]
["bitfinex","SOLUSD",1757042895614,2.93750517,203.11,203.09,13.59559401]
["bitfinex","SOLUSD",1757042895807,0.7,203.1,203.09,13.59559401]
["bitfinex","SOLUSD",1757042896221,0.7,203.1,203.06,0.03]
["bitfinex","SOLUSD",1757042896222,2.93750517,203.1,203.06,0.03]
["bitfinex","SOLUSD",1757042896397,2.23750517,203.08,203.07,52.17775558]
["bitfinex","SOLUSD",1757042896601,2.93750517,203.08,203.07,52.17775558]
["bitfinex","SOLUSD",1757042899435,28.93750517,203.08,203.07,13.59559401]
["bitfinex","SOLUSD",1757042900014,2.93750517,203.08,203.07,13.59559401]
["bitfinex","SOLUSD",1757042902923,26.0,203.07,203.06,0.03]
["bitfinex","SOLUSD",1757042903223,28.23750517,203.07,203.06,0.03]
["bitfinex","SOLUSD",1757042903520,7.87191547,203.07,203.06,0.03]
["bitfinex","SOLUSD",1757042905305,5.6344103,203.07,203.06,0.03]
["bitfinex","SOLUSD",1757042905512,7.87191547,203.07,203.06,0.03]
["bitfinex","SOLUSD",1757042906735,2.94750517,203.07,203.06,0.03]
["bitfinex","SOLUSD",1757042907421,7.87191547,203.07,203.06,0.03]
["bitfinex","SOLUSD",1757042908527,2.94750517,203.07,203.06,0.03]
["bitfinex","SOLUSD",1757042909818,2.23750517,203.07,203.06,0.03]
["bitfinex","SOLUSD",1757042910133,2.94750517,203.07,203.06,0.03]
["bitfinex","SOLUSD",1757042911530,7.87191547,203.07,203.06,0.03]
["bitfinex","SOLUSD",1757042914034,11.15172286,203.07,203.06,0.03]
["bitfinex","SOLUSD",1757042919031,8.91421769,203.07,203.06,0.03]
["bitfinex","SOLUSD",1757042919235,11.15172286,203.07,203.06,0.03]
["bitfinex","SOLUSD",1757042919413,7.87191547,203.07,203.06,0.03]
["bitfinex","SOLUSD",1757042921141,28.23750517,203.07,203.06,0.03]
["bitfinex","SOLUSD",1757042921326,28.94750517,203.07,203.06,0.03]
["bitfinex","SOLUSD",1757042921531,28.23750517,203.07,203.06,0.03]
["bitfinex","SOLUSD",1757042925139,33.16191547,203.07,203.06,0.03]
["bitfinex","SOLUSD",1757042925846,28.23750517,203.07,203.06,0.03]
["bitfinex","SOLUSD",1757042928345,28.91750517,203.07,203.06,0.03]
["bitfinex","SOLUSD",1757042928647,28.23750517,203.07,203.06,0.03]
["bitfinex","SOLUSD",1757042928949,28.23750517,203.07,203.06,0.74]
["bitfinex","SOLUSD",1757042929243,2.23750517,203.07,203.06,14.33559401]
["bitfinex","SOLUSD",1757042929651,28.23750517,203.07,203.06,14.33559401]
["bitfinex","SOLUSD",1757042930231,28.23750517,203.07,203.06,13.62559401]
["bitfinex","SOLUSD",1757042930543,7.84191547,203.07,203.06,0.03]
["bitfinex","SOLUSD",1757042933351,11.12305833,203.07,203.06,0.03]
["bitfinex","SOLUSD",1757042933651,7.84191547,203.07,203.06,0.03]
["bitfinex","SOLUSD",1757042935355,11.12479805,203.07,203.06,0.03]
["bitfinex","SOLUSD",1757042939750,49.52479805,203.07,203.06,0.03]
["bitfinex","SOLUSD",1757042943070,10.44479805,203.07,203.06,0.03]
["bitfinex","SOLUSD",1757042943255,48.82479805,203.07,203.06,0.03]
["bitfinex","SOLUSD",1757042943756,49.50479805,203.07,203.06,0.03]
["bitfinex","SOLUSD",1757042944542,3.96288258,203.07,203.06,0.03]
["bitfinex","SOLUSD",1757042944743,69.90038775,203.07,203.06,0.03]
["bitfinex","SOLUSD",1757042945256,31.52038775,203.07,203.06,0.74]
["bitfinex","SOLUSD",1757042945453,31.52038775,203.07,203.06,14.33559401]
["bitfinex","SOLUSD",1757042946766,3.28288258,203.07,203.06,14.33559401]
["bitfinex","SOLUSD",1757042947559,28.23750517,203.08,203.07,13.59559401]
["bitfinex","SOLUSD",1757042947762,2.23750517,203.09,203.07,13.59559401]
["bitfinex","SOLUSD",1757042948139,26.0,203.09,203.07,0.14216157]
["bitfinex","SOLUSD",1757042948463,28.23750517,203.09,203.08,14.30559401]
["bitfinex","SOLUSD",1757042948643,31.53412021,203.09,203.08,14.30559401]
["bitfinex","SOLUSD",1757042949950,31.53412021,203.09,203.08,13.59559401]
["bitfinex","SOLUSD",1757042950744,29.29661504,203.09,203.08,13.59559401]
["bitfinex","SOLUSD",1757042950947,29.29661504,203.09,203.08,14.30559401]
["bitfinex","SOLUSD",1757042951260,31.53412021,203.09,203.08,13.59559401]
["bitfinex","SOLUSD",1757042951467,28.23750517,203.09,203.08,13.59559401]
["bitfinex","SOLUSD",1757042951763,31.53434757,203.09,203.08,13.59559401]
["bitfinex","SOLUSD",1757042951963,31.53461388,203.09,203.08,13.59559401]
["bitfinex","SOLUSD",1757042953454,28.23750517,203.09,203.08,13.59559401]
["bitfinex","SOLUSD",1757042953764,31.53269011,203.09,203.08,13.59559401]
["bitfinex","SOLUSD",1757042953946,28.23750517,203.09,203.08,14.30559401]
["bitfinex","SOLUSD",1757042955360,28.23750517,203.09,203.08,13.59559401]
["bitfinex","SOLUSD",1757042955662,29.49723408,203.09,203.08,13.59559401]
["bitfinex","SOLUSD",1757042955852,29.49723408,203.09,203.08,14.30559401]
["bitfinex","SOLUSD",1757042959363,29.49723408,203.09,203.08,13.59559401]
["bitfinex","SOLUSD",1757042963574,26.0,203.09,203.08,13.59559401]
["bitfinex","SOLUSD",1757042964270,30.21723408,203.09,203.08,13.59559401]
["bitfinex","SOLUSD",1757042964967,29.49723408,203.09,203.08,13.59559401]
["bitfinex","SOLUSD",1757042966363,30.21723408,203.09,203.08,13.59559401]
["bitfinex","SOLUSD",1757042966564,33.51252891,203.09,203.08,13.59559401]
["bitfinex","SOLUSD",1757042966871,30.21723408,203.09,203.08,13.59559401]
["bitfinex","SOLUSD",1757042967066,29.49723408,203.09,203.08,13.59559401]
["bitfinex","SOLUSD",1757042969275,30.21723408,203.09,203.08,13.59559401]
["bitfinex","SOLUSD",1757042969777,29.49723408,203.09,203.08,13.59559401]
["bitfinex","SOLUSD",1757042971158,30.21723408,203.09,203.08,13.59559401]
["bitfinex","SOLUSD",1757042971357,33.51236158,203.09,203.08,13.59559401]
["bitfinex","SOLUSD",1757042973580,32.79236158,203.09,203.08,13.59559401]
["bitfinex","SOLUSD",1757042973774,33.51236158,203.09,203.08,13.59559401]
["bitfinex","SOLUSD",1757042974161,32.79236158,203.09,203.08,13.59559401]
["bitfinex","SOLUSD",1757042974567,33.51236158,203.09,203.08,13.59559401]
["bitfinex","SOLUSD",1757042975383,32.79236158,203.09,203.08,13.59559401]
["bitfinex","SOLUSD",1757042976074,29.49723408,203.09,203.08,13.59559401]
["bitfinex","SOLUSD",1757042976668,29.49723408,203.09,203.08,13.62559401]
["bitfinex","SOLUSD",1757042976972,32.79147748,203.09,203.08,13.62559401]
["bitfinex","SOLUSD",1757042977174,29.49723408,203.09,203.08,13.62559401]
["bitfinex","SOLUSD",1757042978281,32.7931426,203.09,203.08,13.62559401]
["bitfinex","SOLUSD",1757042978875,29.29590852,203.09,203.08,13.62559401]
["bitfinex","SOLUSD",1757042979078,29.49723408,203.09,203.08,13.62559401]
["bitfinex","SOLUSD",1757042980373,32.7943597,203.09,203.08,13.62559401]
["bitfinex","SOLUSD",1757042982368,33.5143597,203.09,203.08,0.03]
["bitfinex","SOLUSD",1757042982576,38.43988762,203.09,203.08,0.03]
["bitfinex","SOLUSD",1757042984489,40.41368545,203.09,203.08,0.03]
["bitfinex","SOLUSD",1757042986695,35.4897601,203.09,203.08,0.03]
["bitfinex","SOLUSD",1757042988194,40.41368545,203.09,203.08,0.03]
["bitfinex","SOLUSD",1757042991089,78.71368545,203.09,203.08,0.03]
["bitfinex","SOLUSD",1757042992504,34.7697601,203.09,203.08,0.72]
["bitfinex","SOLUSD",1757042992687,34.7697601,203.09,203.08,0.03]
["bitfinex","SOLUSD",1757042996375,31.27252602,203.09,203.08,14.31559401]
["bitfinex","SOLUSD",1757042996693,32.79596227,203.09,203.08,14.31559401]
["bitfinex","SOLUSD",1757042997494,29.49723408,203.09,203.08,14.31559401]
["bitfinex","SOLUSD",1757042998494,29.49723408,203.09,203.08,0.03]
["bitfinex","SOLUSD",1757042999199,29.49723408,203.09,203.08,0.72]
["bitfinex","SOLUSD",1757042999895,30.18723408,203.09,203.08,0.03]
["bitfinex","SOLUSD",1757043000100,4.18723408,203.09,203.08,0.03]
["bitfinex","SOLUSD",1757043000985,30.18723408,203.09,203.08,0.03]
["bitfinex","SOLUSD",1757043001185,3.49723408,203.09,203.08,0.03]
["bitfinex","SOLUSD",1757043001384,30.18723408,203.09,203.08,0.03]
["bitfinex","SOLUSD",1757043001590,4.18723408,203.09,203.08,0.03]
["bitfinex","SOLUSD",1757043002584,35.11115943,203.09,203.08,0.03]
["bitfinex","SOLUSD",1757043002785,30.18723408,203.09,203.08,0.03]
["bitfinex","SOLUSD",1757043004807,35.11115943,203.09,203.08,0.03]
["bitfinex","SOLUSD",1757043005104,30.18723408,203.09,203.08,0.03]
["bitfinex","SOLUSD",1757043008112,35.11115943,203.09,203.08,0.03]
["bitfinex","SOLUSD",1757043008288,9.11115943,203.09,203.08,0.03]
["bitfinex","SOLUSD",1757043008684,11.08534693,203.09,203.08,0.03]
["bitfinex","SOLUSD",1757043009990,26.0,203.07,203.06,0.03]
["bitfinex","SOLUSD",1757043010183,67.75723408,203.07,203.06,0.03]
["bitfinex","SOLUSD",1757043010486,73.37164438,203.07,203.06,0.03]
["bitfinex","SOLUSD",1757043010795,75.34583188,203.07,203.06,0.03]
["bitfinex","SOLUSD",1757043012285,2.6641875,203.07,203.06,0.03]
["bitfinex","SOLUSD",1757043012493,43.73142158,203.07,203.06,0.03]
["bitfinex","SOLUSD",1757043013688,27.9741875,203.07,203.06,0.03]
["bitfinex","SOLUSD",1757043013885,31.47142158,203.07,203.06,14.31559401]
["bitfinex","SOLUSD",1757043014497,27.9741875,203.07,203.06,14.31559401]
["bitfinex","SOLUSD",1757043016006,32.16142158,203.07,203.06,0.03]
["bitfinex","SOLUSD",1757043016309,27.9741875,203.07,203.06,0.72]
["bitfinex","SOLUSD",1757043016711,31.47142158,203.07,203.06,0.72]
["bitfinex","SOLUSD",1757043017513,30.21280725,203.07,203.06,0.72]
["bitfinex","SOLUSD",1757043018815,27.9741875,203.07,203.06,0.72]
["bitfinex","SOLUSD",1757043019017,30.21280725,203.07,203.06,0.72]
["bitfinex","SOLUSD",1757043019315,30.21280725,203.07,203.06,0.03]
["bitfinex","SOLUSD",1757043019710,30.21280725,203.07,203.06,0.75]
["bitfinex","SOLUSD",1757043019908,30.21280725,203.07,203.06,0.03]
["bitfinex","SOLUSD",1757043021016,30.93280725,203.07,203.06,0.03]
["bitfinex","SOLUSD",1757043022312,30.21280725,203.07,203.06,0.03]
["bitfinex","SOLUSD",1757043025820,27.9741875,203.07,203.06,0.03]
["bitfinex","SOLUSD",1757043026020,30.21280725,203.07,203.06,0.03]
["bitfinex","SOLUSD",1757043029215,30.93280725,203.07,203.06,0.03]
["bitfinex","SOLUSD",1757043029808,30.21280725,203.07,203.06,0.03]
["bitfinex","SOLUSD",1757043037022,27.9741875,203.07,203.06,0.03]
["bitfinex","SOLUSD",1757043037225,27.9741875,203.07,203.06,13.62559401]
["bitfinex","SOLUSD",1757043037404,30.21280725,203.07,203.06,13.62559401]
["bitfinex","SOLUSD",1757043038011,30.21280725,203.07,203.06,0.03]
["bitfinex","SOLUSD",1757043038616,30.21280725,203.07,203.06,13.62559401]
["bitfinex","SOLUSD",1757043038822,30.21280725,203.07,203.06,0.03]
["bitfinex","SOLUSD",1757043039031,30.21280725,203.07,203.06,13.62559401]
["bitfinex","SOLUSD",1757043042328,30.93280725,203.07,203.06,0.03]
["bitfinex","SOLUSD",1757043044032,30.21280725,203.07,203.06,0.03]
["bitfinex","SOLUSD",1757043044827,30.21280725,203.07,203.06,0.75]
["bitfinex","SOLUSD",1757043045020,30.21280725,203.07,203.06,0.03]
["bitfinex","SOLUSD",1757043049716,1.9741875,203.07,203.06,14.44775558]
["bitfinex","SOLUSD",1757043049914,0.06,203.08,203.07,13.73775558]
["bitfinex","SOLUSD",1757043050126,0.06,203.08,203.07,14.41775558]
["bitfinex","SOLUSD",1757043051827,2.95861975,203.08,203.06,0.03]
["bitfinex","SOLUSD",1757043052034,2.23861975,203.07,203.06,0.03]
["bitfinex","SOLUSD",1757043052718,16.51421376,203.07,203.06,0.03]
["bitfinex","SOLUSD",1757043062925,16.51421376,203.07,203.06,13.76775558]
["bitfinex","SOLUSD",1757043063535,16.51421376,203.07,203.06,14.44775558]
["bitfinex","SOLUSD",1757043063924,14.27559401,203.07,203.06,14.44775558]
["bitfinex","SOLUSD",1757043065236,14.86056242,203.08,203.07,14.41775558]
["bitfinex","SOLUSD",1757043065737,14.86056242,203.08,203.07,19.34216588]
["bitfinex","SOLUSD",1757043067957,14.86056242,203.08,203.07,14.41775558]
["bitfinex","SOLUSD",1757043068272,17.75918217,203.08,203.07,13.73775558]
["bitfinex","SOLUSD",1757043068437,43.75918217,203.08,203.07,13.59559401]
["bitfinex","SOLUSD",1757043068628,41.52056242,203.08,203.07,13.59559401]
["bitfinex","SOLUSD",1757043068950,43.75918217,203.08,203.07,13.59559401]
["bitfinex","SOLUSD",1757043069343,26.06,203.08,203.07,13.73775558]
["bitfinex","SOLUSD",1757043070247,28.29861975,203.08,203.07,13.73775558]
["bitfinex","SOLUSD",1757043070550,28.95861975,203.08,203.07,13.73775558]
["bitfinex","SOLUSD",1757043071450,28.29861975,203.08,203.07,13.73775558]
["bitfinex","SOLUSD",1757043074448,28.95861975,203.08,203.07,13.73775558]
["bitfinex","SOLUSD",1757043077744,26.72,203.08,203.07,13.73775558]
["bitfinex","SOLUSD",1757043077933,26.06,203.08,203.07,14.44775558]
["bitfinex","SOLUSD",1757043078348,0.06,203.08,203.07,14.44775558]
["bitfinex","SOLUSD",1757043078545,0.06,203.08,203.07,19.37216588]
["bitfinex","SOLUSD",1757043079137,0.06,203.08,203.07,14.44775558]
["bitfinex","SOLUSD",1757043079340,0.06,203.08,203.07,13.73775558]
["bitfinex","SOLUSD",1757043084360,4.27703994,203.08,203.07,13.73775558]
["bitfinex","SOLUSD",1757043088355,0.06,203.08,203.07,13.73775558]
["bitfinex","SOLUSD",1757043088664,0.06,203.08,203.07,14.44775558]
["bitfinex","SOLUSD",1757043088852,0.06,203.08,203.07,19.37216588]
["bitfinex","SOLUSD",1757043095466,0.06,203.08,203.07,19.40216588]
["bitfinex","SOLUSD",1757043096460,0.06,203.08,203.07,61.03920582]
["bitfinex","SOLUSD",1757043096666,0.06,203.11,203.08,13.73775558]
["bitfinex","SOLUSD",1757043096841,0.06,203.11,203.1,17.23479552]
["bitfinex","SOLUSD",1757043097241,0.06,203.11,203.1,17.94479552]
["bitfinex","SOLUSD",1757043097650,0.06,203.11,203.1,22.86847843]
["bitfinex","SOLUSD",1757043101667,0.06,203.11,203.1,57.51143849]
["bitfinex","SOLUSD",1757043101971,0.06,203.11,203.1,61.00847843]
["bitfinex","SOLUSD",1757043104371,4.27703994,203.11,203.1,13.59559401]
["bitfinex","SOLUSD",1757043104562,0.78,203.11,203.1,13.59559401]
["bitfinex","SOLUSD",1757043105564,0.78,203.11,203.1,13.73775558]
["bitfinex","SOLUSD",1757043109059,0.06,203.11,203.1,13.73775558]
["bitfinex","SOLUSD",1757043112078,4.21703994,203.11,203.1,13.73775558]
["bitfinex","SOLUSD",1757043112761,0.72,203.11,203.1,13.73775558]
["bitfinex","SOLUSD",1757043113963,4.21703994,203.11,203.1,13.73775558]
["bitfinex","SOLUSD",1757043114682,0.72,203.11,203.1,13.73775558]
["bitfinex","SOLUSD",1757043115588,0.72,203.11,203.1,18.66143849]
["bitfinex","SOLUSD",1757043115589,0.06,203.11,203.1,18.66143849]
["bitfinex","SOLUSD",1757043119277,0.06,203.11,203.1,13.73775558]
["bitfinex","SOLUSD",1757043120890,0.06,203.11,203.1,18.66143849]
["bitfinex","SOLUSD",1757043121892,0.06,203.11,203.1,13.73775558]
["bitfinex","SOLUSD",1757043123287,0.06,203.11,203.1,18.66143849]
["bitfinex","SOLUSD",1757043123580,0.06,203.11,203.1,13.73775558]
["bitfinex","SOLUSD",1757043126388,0.06,203.11,203.1,18.66143849]
["bitfinex","SOLUSD",1757043131805,0.06,203.11,203.1,19.35143849]
["bitfinex","SOLUSD",1757043132309,0.06,203.11,203.1,22.84847843]
["bitfinex","SOLUSD",1757043136606,0.06,203.11,203.1,24.82101091]
["bitfinex","SOLUSD",1757043139524,0.06,203.11,203.1,23.56008237]
["bitfinex","SOLUSD",1757043141127,0.06,203.13,203.12,15.83170541]
["bitfinex","SOLUSD",1757043141128,1e-08,203.13,203.12,15.83170541]
["bitfinex","SOLUSD",1757043141295,1e-08,203.13,203.12,54.54618679]
["bitfinex","SOLUSD",1757043141495,1e-08,203.13,203.12,54.05386698]
["bitfinex","SOLUSD",1757043142392,1e-08,203.13,203.12,15.97386698]
["bitfinex","SOLUSD",1757043142593,0.66000001,203.13,203.12,51.81775558]
["bitfinex","SOLUSD",1757043142993,0.66000001,203.13,203.12,56.74095368]
["bitfinex","SOLUSD",1757043144212,1e-08,203.13,203.12,56.74095368]
["bitfinex","SOLUSD",1757043144418,1e-08,203.13,203.12,58.97706508]
["bitfinex","SOLUSD",1757043144625,1e-08,203.13,203.12,59.68706508]
["bitfinex","SOLUSD",1757043146613,1e-08,203.13,203.12,61.65940304]
["bitfinex","SOLUSD",1757043147118,0.06,203.15,203.12,61.65940304]
["bitfinex","SOLUSD",1757043147119,1e-08,203.15,203.13,13.73775558]
["bitfinex","SOLUSD",1757043147421,0.06,203.18,203.15,13.73775558]
["bitfinex","SOLUSD",1757043147594,0.06,203.18,203.17,15.97386698]
["bitfinex","SOLUSD",1757043147794,0.06,203.18,203.17,54.05386698]
["bitfinex","SOLUSD",1757043148013,0.06,203.18,203.17,54.76386698]
["bitfinex","SOLUSD",1757043148193,0.06,203.18,203.17,56.73571879]
["bitfinex","SOLUSD",1757043148516,0.06,203.2,203.17,56.73571879]
["bitfinex","SOLUSD",1757043148705,1e-08,203.2,203.19,15.97386698]
["bitfinex","SOLUSD",1757043148896,1e-08,203.2,203.19,54.05386698]
["bitfinex","SOLUSD",1757043149097,1e-08,203.2,203.19,59.68536902]
["bitfinex","SOLUSD",1757043149409,0.72,203.23,203.19,58.97536902]
["bitfinex","SOLUSD",1757043149592,0.72,203.23,203.21,15.97386698]
["bitfinex","SOLUSD",1757043149593,0.06,203.23,203.21,15.97386698]
["bitfinex","SOLUSD",1757043149798,0.06,203.23,203.22,54.05386698]
["bitfinex","SOLUSD",1757043150707,0.06,203.23,203.22,58.97464249]
["bitfinex","SOLUSD",1757043151620,0.06,203.23,203.22,59.68464249]
["bitfinex","SOLUSD",1757043152323,0.06,203.23,203.22,61.65610556]
["bitfinex","SOLUSD",1757043152994,0.72,203.23,203.22,20.62999416]
["bitfinex","SOLUSD",1757043153194,0.72,203.23,203.22,53.76921865]
["bitfinex","SOLUSD",1757043153500,2.9561114,203.23,203.22,38.06]
["bitfinex","SOLUSD",1757043153709,28.9561114,203.23,203.22,38.06]
["bitfinex","SOLUSD",1757043154217,31.9122228,203.23,203.22,38.06]
["bitfinex","SOLUSD",1757043154514,29.6761114,203.23,203.22,38.06]
["bitfinex","SOLUSD",1757043154700,31.9122228,203.23,203.22,38.06]
["bitfinex","SOLUSD",1757043155420,31.9122228,203.23,203.22,38.20216157]
["bitfinex","SOLUSD",1757043156316,31.9122228,203.23,203.22,0.14216157]
["bitfinex","SOLUSD",1757043156819,31.9122228,203.23,203.22,13.73775558]
["bitfinex","SOLUSD",1757043157119,31.9122228,203.23,203.18,13.59559401]
["bitfinex","SOLUSD",1757043157421,0.66,203.22,203.2,13.59559401]
["bitfinex","SOLUSD",1757043157616,0.66,203.21,203.2,13.73775558]
["bitfinex","SOLUSD",1757043157925,3.6761114,203.21,203.2,13.73775558]
["bitfinex","SOLUSD",1757043158507,5.9122228,203.21,203.2,13.73775558]
["bitfinex","SOLUSD",1757043164329,5.9122228,203.21,203.2,13.76775558]
["bitfinex","SOLUSD",1757043165614,31.9122228,203.21,203.2,13.76775558]
["bitfinex","SOLUSD",1757043167211,31.9122228,203.21,203.2,13.62559401]
["bitfinex","SOLUSD",1757043167407,36.83324046,203.21,203.2,0.03]
["bitfinex","SOLUSD",1757043169207,34.59712906,203.21,203.2,0.03]
["bitfinex","SOLUSD",1757043169411,36.83324046,203.21,203.2,0.03]
["bitfinex","SOLUSD",1757043175026,28.2361114,203.18,203.17,0.03]
["bitfinex","SOLUSD",1757043175413,28.9561114,203.18,203.17,0.03]
["bitfinex","SOLUSD",1757043176440,33.87785566,203.18,203.17,0.03]
["bitfinex","SOLUSD",1757043176734,47.47344967,203.18,203.17,0.03]
["bitfinex","SOLUSD",1757043177543,45.23733827,203.18,203.17,0.03]
["bitfinex","SOLUSD",1757043177746,47.47344967,203.18,203.17,0.03]
["bitfinex","SOLUSD",1757043183432,85.53344967,203.18,203.17,0.03]
["bitfinex","SOLUSD",1757043183941,13.59559401,203.18,203.17,0.84216157]
["bitfinex","SOLUSD",1757043184148,0.06,203.21,203.18,13.73775558]
["bitfinex","SOLUSD",1757043184363,2.2961114,203.21,203.2,0.14216157]
["bitfinex","SOLUSD",1757043184644,1.97224071,203.2,203.19,0.14216157]
["bitfinex","SOLUSD",1757043184814,28.2961114,203.21,203.2,13.73775558]
["bitfinex","SOLUSD",1757043185641,42.56170541,203.21,203.2,13.73775558]
["bitfinex","SOLUSD",1757043186022,42.56170541,203.21,203.2,0.14216157]
["bitfinex","SOLUSD",1757043186235,40.32559401,203.21,203.2,0.14216157]
["bitfinex","SOLUSD",1757043188017,40.32559401,203.21,203.18,0.67]
["bitfinex","SOLUSD",1757043188219,42.56170541,203.21,203.18,0.67]
["bitfinex","SOLUSD",1757043188425,28.2961114,203.21,203.18,0.67]
["bitfinex","SOLUSD",1757043188624,13.73775558,203.2,203.19,13.59559401]
["bitfinex","SOLUSD",1757043189343,2.9561114,203.2,203.17,0.03]
["bitfinex","SOLUSD",1757043189541,2.2361114,203.18,203.17,0.03]
["bitfinex","SOLUSD",1757043190626,2.2361114,203.19,203.18,13.59559401]
["bitfinex","SOLUSD",1757043190823,26.0,203.19,203.18,13.59559401]
["bitfinex","SOLUSD",1757043191046,26.0,203.19,203.18,14.26559401]
["bitfinex","SOLUSD",1757043191340,26.0,203.19,203.18,14.40775558]
["bitfinex","SOLUSD",1757043191546,26.0,203.2,203.18,14.26559401]
["bitfinex","SOLUSD",1757043191746,2.2361114,203.19,203.17,14.43775558]
["bitfinex","SOLUSD",1757043191939,2.2361114,203.19,203.17,13.76775558]
["bitfinex","SOLUSD",1757043192355,2.2361114,203.19,203.17,0.17216157]
["bitfinex","SOLUSD",1757043192640,2.9561114,203.18,203.17,0.03]
["bitfinex","SOLUSD",1757043192846,28.9561114,203.18,203.17,0.03]
["bitfinex","SOLUSD",1757043194560,33.87785566,203.18,203.17,0.03]
["bitfinex","SOLUSD",1757043196647,71.93785566,203.18,203.17,0.03]
["bitfinex","SOLUSD",1757043199562,73.91087462,203.18,203.17,0.03]
["bitfinex","SOLUSD",1757043200870,35.13087462,203.18,203.17,0.03]
["bitfinex","SOLUSD",1757043201072,38.06,203.19,203.17,0.03]
["bitfinex","SOLUSD",1757043201264,2.2361114,203.18,203.17,0.03]
["bitfinex","SOLUSD",1757043201448,3.49460746,203.18,203.17,0.03]
["bitfinex","SOLUSD",1757043202381,29.49460746,203.18,203.17,0.68]
["bitfinex","SOLUSD",1757043202886,29.49460746,203.18,203.17,14.27559401]
["bitfinex","SOLUSD",1757043203398,29.49460746,203.18,203.17,13.62559401]
["bitfinex","SOLUSD",1757043204979,26.0,203.18,203.17,14.41775558]
["bitfinex","SOLUSD",1757043205287,29.49460746,203.18,203.17,14.41775558]
["bitfinex","SOLUSD",1757043207581,4.18460746,203.18,203.17,0.03]
["bitfinex","SOLUSD",1757043207882,35.10635172,203.18,203.17,0.03]
["bitfinex","SOLUSD",1757043210066,37.07946801,203.18,203.17,0.03]
["bitfinex","SOLUSD",1757043216592,29.49460746,203.16,203.15,0.03]
["bitfinex","SOLUSD",1757043216795,67.55460746,203.16,203.15,0.03]
["bitfinex","SOLUSD",1757043217104,68.24460746,203.16,203.15,0.03]
["bitfinex","SOLUSD",1757043217306,70.21791843,203.16,203.15,0.03]
["bitfinex","SOLUSD",1757043218378,75.14014721,203.16,203.15,0.03]
["bitfinex","SOLUSD",1757043220103,75.14014721,203.16,203.15,0.03]
["bitfinex","SOLUSD",1757043225696,32.89553975,203.16,203.15,0.03]
["bitfinex","SOLUSD",1757043225892,36.39014721,203.16,203.15,0.68]
["bitfinex","SOLUSD",1757043226102,72.47683624,203.16,203.15,0.68]
["bitfinex","SOLUSD",1757043226508,34.41683624,203.16,203.15,0.68]
["bitfinex","SOLUSD",1757043227121,3.49460746,203.16,203.15,0.68]
["bitfinex","SOLUSD",1757043227508,8.41683624,203.16,203.15,0.68]
["bitfinex","SOLUSD",1757043228824,26.0,203.16,203.15,0.68]
["bitfinex","SOLUSD",1757043229007,29.49460746,203.16,203.15,0.68]
["bitfinex","SOLUSD",1757043229208,29.49460746,203.16,203.15,0.03]
["bitfinex","SOLUSD",1757043229625,29.49460746,203.16,203.15,0.74]
["bitfinex","SOLUSD",1757043230025,3.49460746,203.16,203.15,0.74]
["bitfinex","SOLUSD",1757043230899,29.49460746,203.16,203.15,0.03]
["bitfinex","SOLUSD",1757043231102,3.49460746,203.16,203.15,0.03]
["bitfinex","SOLUSD",1757043232407,26.0,203.16,203.15,0.03]
["bitfinex","SOLUSD",1757043232605,3.49460746,203.16,203.15,0.03]
["bitfinex","SOLUSD",1757043234520,34.41683624,203.16,203.15,0.03]
["bitfinex","SOLUSD",1757043235625,3.49460746,203.16,203.15,0.03]
["bitfinex","SOLUSD",1757043241914,29.49460746,203.16,203.15,0.03]
["bitfinex","SOLUSD",1757043242115,29.49460746,203.16,203.15,0.74]
["bitfinex","SOLUSD",1757043242835,3.49460746,203.16,203.15,0.03]
["bitfinex","SOLUSD",1757043243032,29.49460746,203.16,203.15,0.03]
["bitfinex","SOLUSD",1757043243225,3.49460746,203.16,203.15,0.03]
["bitfinex","SOLUSD",1757043244731,29.49460746,203.16,203.15,0.03]
["bitfinex","SOLUSD",1757043246035,0.06,203.2,203.16,13.73775558]
["bitfinex","SOLUSD",1757043246238,0.06,203.2,203.18,13.73775558]
["bitfinex","SOLUSD",1757043246732,0.06,203.2,203.19,14.44775558]
["bitfinex","SOLUSD",1757043246942,3.55460746,203.2,203.19,13.73775558]
["bitfinex","SOLUSD",1757043247437,3.55460746,203.2,203.19,13.59559401]
["bitfinex","SOLUSD",1757043247620,0.06,203.2,203.19,13.73775558]
["bitfinex","SOLUSD",1757043247937,29.55460746,203.2,203.19,13.73775558]
["bitfinex","SOLUSD",1757043249438,29.55460746,203.2,203.19,13.59559401]
["bitfinex","SOLUSD",1757043250035,3.55460746,203.2,203.19,13.59559401]
["bitfinex","SOLUSD",1757043252130,4.21460746,203.2,203.19,13.59559401]
["bitfinex","SOLUSD",1757043252530,3.55460746,203.2,203.19,13.59559401]
["bitfinex","SOLUSD",1757043254344,3.55460746,203.2,203.19,14.44775558]
["bitfinex","SOLUSD",1757043254345,0.06,203.2,203.19,14.44775558]
["bitfinex","SOLUSD",1757043256821,3.55460746,203.2,203.19,14.44775558]
["bitfinex","SOLUSD",1757043257828,3.55460746,203.2,203.19,13.73775558]
["bitfinex","SOLUSD",1757043258224,30.22460746,203.2,203.19,13.59559401]
["bitfinex","SOLUSD",1757043258430,35.1458673,203.2,203.19,13.59559401]
["bitfinex","SOLUSD",1757043258628,73.1858673,203.2,203.15,0.03]
["bitfinex","SOLUSD",1757043258840,3.49460746,203.16,203.15,0.03]
["bitfinex","SOLUSD",1757043259039,29.49460746,203.16,203.15,0.03]
["bitfinex","SOLUSD",1757043259234,30.16460746,203.16,203.15,0.03]
["bitfinex","SOLUSD",1757043260134,32.13772375,203.16,203.15,0.03]
["bitfinex","SOLUSD",1757043260449,37.05995253,203.16,203.15,0.03]
["bitfinex","SOLUSD",1757043262337,32.13772375,203.16,203.15,0.03]
["bitfinex","SOLUSD",1757043262853,37.05995253,203.16,203.15,0.03]
["bitfinex","SOLUSD",1757043263368,32.13772375,203.16,203.15,0.03]
["bitfinex","SOLUSD",1757043263563,4.88073386,203.16,203.15,0.03]
["bitfinex","SOLUSD",1757043263736,9.80296264,203.16,203.15,0.03]
["bitfinex","SOLUSD",1757043267264,4.21073386,203.16,203.15,0.03]
["bitfinex","SOLUSD",1757043267639,2.23761757,203.16,203.15,0.03]
["bitfinex","SOLUSD",1757043268446,30.21073386,203.16,203.15,0.03]
["bitfinex","SOLUSD",1757043268646,4.21073386,203.16,203.15,14.28559401]
["bitfinex","SOLUSD",1757043268847,2.23761757,203.16,203.15,14.28559401]
["bitfinex","SOLUSD",1757043269053,28.23761757,203.16,203.15,14.28559401]
["bitfinex","SOLUSD",1757043270454,28.23761757,203.16,203.15,13.62559401]
["bitfinex","SOLUSD",1757043271770,28.23761757,203.16,203.15,14.42775558]
["bitfinex","SOLUSD",1757043271968,26.0,203.16,203.15,14.42775558]
["bitfinex","SOLUSD",1757043272174,2.23761757,203.17,203.16,0.14216157]
["bitfinex","SOLUSD",1757043272379,2.23761757,203.19,203.17,13.59559401]
["bitfinex","SOLUSD",1757043272542,2.23761757,203.19,203.18,0.66]
["bitfinex","SOLUSD",1757043272747,26.0,203.19,203.18,0.66]
["bitfinex","SOLUSD",1757043273147,2.29761757,203.2,203.18,0.66]
["bitfinex","SOLUSD",1757043273148,0.06,203.2,203.18,0.66]
["bitfinex","SOLUSD",1757043273401,0.06,203.2,203.19,0.14216157]
["bitfinex","SOLUSD",1757043273674,26.06,203.2,203.19,13.73775558]
["bitfinex","SOLUSD",1757043273879,2.29761757,203.2,203.19,13.73775558]
["bitfinex","SOLUSD",1757043274048,28.29761757,203.2,203.19,13.73775558]
["bitfinex","SOLUSD",1757043274665,28.96761757,203.2,203.15,0.03]
["bitfinex","SOLUSD",1757043274978,2.23761757,203.16,203.15,0.03]
["bitfinex","SOLUSD",1757043276260,28.23761757,203.16,203.15,0.03]
["bitfinex","SOLUSD",1757043277575,26.0,203.16,203.15,13.62559401]
["bitfinex","SOLUSD",1757043278150,28.90761757,203.16,203.15,0.03]
["bitfinex","SOLUSD",1757043279873,28.23761757,203.16,203.15,0.03]
["bitfinex","SOLUSD",1757043280985,33.82984635,203.16,203.15,0.03]
["bitfinex","SOLUSD",1757043282253,35.80296264,203.16,203.15,0.03]
["bitfinex","SOLUSD",1757043283960,4.88073386,203.16,203.15,0.03]
["bitfinex","SOLUSD",1757043284151,9.80296264,203.16,203.15,0.03]
["bitfinex","SOLUSD",1757043288263,26.0,203.15,203.14,0.03]
["bitfinex","SOLUSD",1757043288465,33.16008865,203.15,203.14,0.03]
["bitfinex","SOLUSD",1757043288782,33.85008865,203.15,203.14,0.03]
["bitfinex","SOLUSD",1757043289359,71.89008865,203.15,203.14,0.03]
["bitfinex","SOLUSD",1757043290360,30.92247108,203.15,203.14,0.03]
["bitfinex","SOLUSD",1757043290554,71.20008865,203.15,203.14,0.03]
["bitfinex","SOLUSD",1757043291659,71.89008865,203.15,203.14,0.03]
["bitfinex","SOLUSD",1757043294075,73.86349698,203.15,203.14,0.03]
["bitfinex","SOLUSD",1757043312493,73.17349698,203.15,203.14,0.03]
["bitfinex","SOLUSD",1757043312992,73.86349698,203.15,203.14,0.03]
["bitfinex","SOLUSD",1757043314800,2.23761757,203.13,203.12,0.03]
["bitfinex","SOLUSD",1757043314997,40.27761757,203.13,203.12,0.03]
["bitfinex","SOLUSD",1757043315598,42.25112325,203.13,203.12,0.03]
["bitfinex","SOLUSD",1757043317391,47.17407899,203.13,203.12,0.03]
["bitfinex","SOLUSD",1757043317691,47.86407899,203.13,203.12,0.03]
["bitfinex","SOLUSD",1757043319182,47.17407899,203.13,203.12,0.03]
["bitfinex","SOLUSD",1757043323486,48.43402976,203.13,203.12,0.03]
["bitfinex","SOLUSD",1757043323688,44.93646142,203.13,203.12,0.03]
["bitfinex","SOLUSD",1757043323890,48.43402976,203.13,203.12,0.03]
["bitfinex","SOLUSD",1757043330200,44.93646142,203.13,203.12,0.03]
["bitfinex","SOLUSD",1757043330392,48.43402976,203.13,203.12,0.03]
["bitfinex","SOLUSD",1757043332605,49.15402976,203.13,203.12,0.03]
["bitfinex","SOLUSD",1757043333287,45.65646142,203.13,203.12,0.03]
["bitfinex","SOLUSD",1757043333501,49.15402976,203.13,203.12,0.03]
["bitfinex","SOLUSD",1757043341024,48.43402976,203.13,203.12,0.03]
["bitfinex","SOLUSD",1757043342723,49.15402976,203.13,203.12,0.03]
["bitfinex","SOLUSD",1757043342903,48.43402976,203.13,203.12,0.03]
["bitfinex","SOLUSD",1757043344624,49.15402976,203.13,203.12,0.03]
["bitfinex","SOLUSD",1757043350340,49.01321486,203.13,203.12,0.75]
["bitfinex","SOLUSD",1757043350503,48.39402976,203.13,203.12,0.75]
["bitfinex","SOLUSD",1757043350705,52.5107832,203.13,203.12,0.03]
["bitfinex","SOLUSD",1757043350932,48.39402976,203.13,203.12,0.03]
["bitfinex","SOLUSD",1757043353329,49.11402976,203.13,203.12,0.03]
["bitfinex","SOLUSD",1757043353524,53.2307832,203.13,203.12,0.03]
["bitfinex","SOLUSD",1757043353712,49.73321486,203.13,203.12,0.03]
["bitfinex","SOLUSD",1757043353914,53.2307832,203.13,203.12,0.03]
["bitfinex","SOLUSD",1757043362728,49.11402976,203.13,203.12,0.03]
["bitfinex","SOLUSD",1757043362931,53.23922576,203.13,203.12,0.03]
["bitfinex","SOLUSD",1757043363943,49.11402976,203.13,203.12,0.03]
["bitfinex","SOLUSD",1757043364137,53.24111119,203.13,203.12,0.03]
["bitfinex","SOLUSD",1757043371046,15.24111119,203.13,203.12,0.03]
["bitfinex","SOLUSD",1757043371230,11.02354285,203.13,203.12,0.03]
["bitfinex","SOLUSD",1757043371563,52.50111119,203.13,203.12,0.03]
["bitfinex","SOLUSD",1757043371752,48.37402976,203.13,203.12,0.03]
["bitfinex","SOLUSD",1757043372751,48.37402976,203.13,203.12,0.75]
["bitfinex","SOLUSD",1757043372935,48.37402976,203.13,203.12,0.03]
["bitfinex","SOLUSD",1757043375335,49.09402976,203.13,203.12,0.03]
["bitfinex","SOLUSD",1757043375539,53.22111119,203.13,203.12,0.03]
["bitfinex","SOLUSD",1757043380962,48.37402976,203.13,203.12,0.03]
["bitfinex","SOLUSD",1757043381362,52.50111119,203.13,203.12,0.03]
["bitfinex","SOLUSD",1757043381551,53.17111119,203.13,203.12,0.03]
["bitfinex","SOLUSD",1757043382564,52.50111119,203.13,203.12,0.03]
["bitfinex","SOLUSD",1757043383156,48.37402976,203.13,203.12,0.03]
["bitfinex","SOLUSD",1757043383466,47.11498323,203.13,203.12,0.03]
["bitfinex","SOLUSD",1757043383666,47.78498323,203.13,203.12,0.03]
["bitfinex","SOLUSD",1757043384565,51.91206466,203.13,203.12,0.03]
["bitfinex","SOLUSD",1757043388653,47.78498323,203.13,203.12,0.03]
["bitfinex","SOLUSD",1757043388861,47.11498323,203.13,203.12,0.03]
["bitfinex","SOLUSD",1757043389159,46.87498323,203.13,203.12,0.03]
["bitfinex","SOLUSD",1757043390557,47.54498323,203.13,203.12,0.03]
["bitfinex","SOLUSD",1757043392271,47.54498323,203.13,203.04,0.03]
["bitfinex","SOLUSD",1757043392272,46.0,203.11,203.04,0.03]
["bitfinex","SOLUSD",1757043392460,15.31352564,203.06,203.04,0.03]
["bitfinex","SOLUSD",1757043392659,44.4194384,203.05,203.04,0.03]
["bitfinex","SOLUSD",1757043392971,45.0894384,203.05,203.04,0.03]
["bitfinex","SOLUSD",1757043393365,47.86799446,203.05,203.04,0.03]
["bitfinex","SOLUSD",1757043393770,51.16064647,203.05,203.04,0.03]
["bitfinex","SOLUSD",1757043394867,51.16064647,203.05,203.02,0.03]
["bitfinex","SOLUSD",1757043395054,10.45631172,203.04,203.02,0.03]
["bitfinex","SOLUSD",1757043395462,12.43088904,203.04,203.02,0.03]
["bitfinex","SOLUSD",1757043395780,13.10088904,203.04,203.02,0.03]
["bitfinex","SOLUSD",1757043398869,43.57117382,203.03,203.02,0.03]
["bitfinex","SOLUSD",1757043399274,44.24117382,203.03,203.02,0.03]
["bitfinex","SOLUSD",1757043399478,46.21584862,203.03,203.02,0.03]
["bitfinex","SOLUSD",1757043400885,51.1412291,203.03,203.02,0.03]
["bitfinex","SOLUSD",1757043401866,10.19270729,203.03,203.02,0.03]
["bitfinex","SOLUSD",1757043402071,50.4712291,203.03,203.02,0.73]
["bitfinex","SOLUSD",1757043402270,12.4312291,203.03,203.02,0.73]
["bitfinex","SOLUSD",1757043402476,50.4712291,203.03,203.02,0.73]
["bitfinex","SOLUSD",1757043402986,50.4712291,203.03,203.02,0.03]
["bitfinex","SOLUSD",1757043403167,47.17857709,203.03,203.02,0.03]
["bitfinex","SOLUSD",1757043403879,50.45952651,203.03,203.02,0.03]
["bitfinex","SOLUSD",1757043404193,51.12952651,203.03,203.02,0.03]
["bitfinex","SOLUSD",1757043407188,50.43952651,203.03,203.02,0.03]
["bitfinex","SOLUSD",1757043407988,50.45952651,203.03,203.02,0.74]
["bitfinex","SOLUSD",1757043408286,47.17857709,203.03,203.02,0.74]
["bitfinex","SOLUSD",1757043408685,47.17857709,203.03,203.02,0.03]
["bitfinex","SOLUSD",1757043410975,50.51639027,203.03,203.02,0.03]
["bitfinex","SOLUSD",1757043411177,50.49639027,203.03,203.02,0.03]
["bitfinex","SOLUSD",1757043411983,51.19639027,203.03,203.02,0.03]
["bitfinex","SOLUSD",1757043414566,51.19639027,203.03,203.01,0.03]
["bitfinex","SOLUSD",1757043414567,26.0,203.0,202.99,0.03]
["bitfinex","SOLUSD",1757043414775,66.25852181,203.0,202.99,0.03]
["bitfinex","SOLUSD",1757043414971,75.15902773,203.0,202.99,0.03]
["bitfinex","SOLUSD",1757043415381,88.75462174,203.0,202.99,0.03]
["bitfinex","SOLUSD",1757043416289,84.78022419,203.0,202.99,0.03]
["bitfinex","SOLUSD",1757043417997,85.48022419,203.0,202.99,0.03]
["bitfinex","SOLUSD",1757043422597,88.75343969,203.0,202.99,0.03]
["bitfinex","SOLUSD",1757043422788,88.75343969,203.0,202.97,0.03]
["bitfinex","SOLUSD",1757043422990,2.23852181,202.98,202.97,0.03]
["bitfinex","SOLUSD",1757043423203,40.21852181,202.98,202.97,0.03]
["bitfinex","SOLUSD",1757043423517,26.0,202.94,202.9,13.59559401]
["bitfinex","SOLUSD",1757043423790,26.0,202.91,202.9,13.59559401]
["bitfinex","SOLUSD",1757043424098,26.0,202.94,202.81,0.1]
["bitfinex","SOLUSD",1757043424099,26.0,202.9,202.86,2.38068338]
["bitfinex","SOLUSD",1757043424296,26.0,202.9,202.88,13.73775558]
["bitfinex","SOLUSD",1757043424501,26.0,202.9,202.89,0.85216157]
["bitfinex","SOLUSD",1757043424685,28.23852181,202.92,202.9,13.59559401]
["bitfinex","SOLUSD",1757043424885,28.23852181,202.92,202.91,14.30559401]
["bitfinex","SOLUSD",1757043425593,42.54411582,202.92,202.91,14.30559401]
["bitfinex","SOLUSD",1757043425796,42.54411582,202.92,202.91,0.71]
["bitfinex","SOLUSD",1757043428502,47.47216628,202.92,202.86,13.73775558]
["bitfinex","SOLUSD",1757043428683,45.23364447,202.92,202.9,13.59559401]
["bitfinex","SOLUSD",1757043429000,26.0,202.91,202.9,14.30559401]
["bitfinex","SOLUSD",1757043429199,39.59559401,202.91,202.88,0.71]
["bitfinex","SOLUSD",1757043429678,39.59559401,202.91,202.88,0.74]
["bitfinex","SOLUSD",1757043429995,2.23852181,202.89,202.88,14.33559401]
["bitfinex","SOLUSD",1757043430305,7.16730095,202.89,202.88,13.62559401]
["bitfinex","SOLUSD",1757043431203,5.62857294,202.9,202.88,0.03]
["bitfinex","SOLUSD",1757043431404,2.23852181,202.89,202.88,0.03]
["bitfinex","SOLUSD",1757043431607,2.23852181,202.89,202.88,0.74]
["bitfinex","SOLUSD",1757043433094,66.33852181,202.9,202.88,14.33559401]
["bitfinex","SOLUSD",1757043433290,28.23852181,202.9,202.89,0.71]
["bitfinex","SOLUSD",1757043434004,41.86411582,202.9,202.89,0.71]
["bitfinex","SOLUSD",1757043436110,2.23852181,202.93,202.89,0.71]
["bitfinex","SOLUSD",1757043436309,13.62559401,202.92,202.89,0.71]
["bitfinex","SOLUSD",1757043436513,26.0,202.9,202.89,0.85216157]
["bitfinex","SOLUSD",1757043437190,28.23852181,202.93,202.89,0.85216157]
["bitfinex","SOLUSD",1757043437501,26.0,202.9,202.89,0.14216157]
["bitfinex","SOLUSD",1757043438098,26.0,202.9,202.89,0.81216157]
["bitfinex","SOLUSD",1757043438891,26.0,202.9,202.89,14.40775558]
["bitfinex","SOLUSD",1757043440404,30.95895899,202.91,202.9,13.59559401]
["bitfinex","SOLUSD",1757043440600,30.95895899,202.91,202.9,14.26559401]
["bitfinex","SOLUSD",1757043442284,26.0,202.9,202.89,0.14216157]
["bitfinex","SOLUSD",1757043442485,26.0,202.9,202.89,0.81216157]
["bitfinex","SOLUSD",1757043443390,4.95895899,202.91,202.9,13.73775558]
["bitfinex","SOLUSD",1757043443590,38.76,202.97,202.9,14.40775558]
["bitfinex","SOLUSD",1757043443794,40.81298605,202.94,202.9,18.66613101]
["bitfinex","SOLUSD",1757043444003,40.81298605,202.94,202.92,13.59559401]
["bitfinex","SOLUSD",1757043444398,41.47298605,202.94,202.9,18.66613101]
["bitfinex","SOLUSD",1757043444613,41.47298605,202.94,202.9,19.33613101]
["bitfinex","SOLUSD",1757043444906,26.0,202.92,202.91,0.81216157]
["bitfinex","SOLUSD",1757043445107,14.81298605,202.94,202.92,0.67]
["bitfinex","SOLUSD",1757043445408,26.0,202.95,202.93,0.14216157]
["bitfinex","SOLUSD",1757043445595,26.0,202.94,202.93,0.14216157]
["bitfinex","SOLUSD",1757043446106,26.0,202.94,202.93,0.81216157]
["bitfinex","SOLUSD",1757043447709,26.0,202.94,202.92,0.14216157]
["bitfinex","SOLUSD",1757043447915,26.0,202.94,202.92,0.81216157]
["bitfinex","SOLUSD",1757043448704,26.0,202.94,202.93,14.40775558]
["bitfinex","SOLUSD",1757043449211,26.0,202.94,202.93,13.73775558]
["bitfinex","SOLUSD",1757043449796,13.59559401,202.96,202.94,13.73775558]
["bitfinex","SOLUSD",1757043449999,163.20150963,202.98,202.96,13.59559401]
["bitfinex","SOLUSD",1757043450311,39.73775558,202.98,202.96,14.26559401]
["bitfinex","SOLUSD",1757043450512,26.0,202.98,202.96,14.26559401]
["bitfinex","SOLUSD",1757043450709,13.73775558,202.99,202.96,14.26559401]
["bitfinex","SOLUSD",1757043451017,26.0,202.97,202.94,14.40775558]
["bitfinex","SOLUSD",1757043451212,26.66,202.97,202.94,13.73775558]
["bitfinex","SOLUSD",1757043451397,26.0,202.97,202.94,13.73775558]
["bitfinex","SOLUSD",1757043451596,29.50150963,202.98,202.96,13.59559401]
["bitfinex","SOLUSD",1757043451810,43.89926521,202.98,202.96,13.59559401]
["bitfinex","SOLUSD",1757043452015,43.23926521,202.98,202.96,13.59559401]
["bitfinex","SOLUSD",1757043452218,26.0,202.97,202.96,13.73775558]
["bitfinex","SOLUSD",1757043452517,26.0,202.97,202.96,0.81216157]
["bitfinex","SOLUSD",1757043452811,26.0,202.97,202.96,0.14216157]
["bitfinex","SOLUSD",1757043454289,30.16150963,202.97,202.92,5.59793571]
["bitfinex","SOLUSD",1757043454488,0.66,202.96,202.94,0.14216157]
["bitfinex","SOLUSD",1757043454891,15.82274745,202.97,202.95,13.59559401]
["bitfinex","SOLUSD",1757043455311,0.66,202.96,202.95,13.59559401]
["bitfinex","SOLUSD",1757043457721,0.66,202.96,202.93,13.73775558]
["bitfinex","SOLUSD",1757043457899,3.50150963,202.94,202.93,13.59559401]
["bitfinex","SOLUSD",1757043458102,3.50150963,202.94,202.89,0.67]
["bitfinex","SOLUSD",1757043458103,4.16150963,202.94,202.9,13.73775558]
["bitfinex","SOLUSD",1757043458297,4.16150963,202.93,202.9,13.73775558]
["bitfinex","SOLUSD",1757043458526,4.16150963,202.93,202.9,13.59559401]
["bitfinex","SOLUSD",1757043459027,16.48274745,202.93,202.9,13.59559401]
["bitfinex","SOLUSD",1757043459323,3.50150963,202.93,202.91,0.14216157]
["bitfinex","SOLUSD",1757043459818,17.09710364,202.94,202.91,0.14216157]
["bitfinex","SOLUSD",1757043460003,17.75710364,202.94,202.91,0.14216157]
["bitfinex","SOLUSD",1757043460996,17.75710364,202.94,202.88,0.03]
["bitfinex","SOLUSD",1757043460997,26.0,202.91,202.88,0.03]
["bitfinex","SOLUSD",1757043461214,3.50150963,202.89,202.88,0.17216157]
["bitfinex","SOLUSD",1757043461919,4.16150963,202.89,202.88,0.17216157]
["bitfinex","SOLUSD",1757043462417,17.09710364,202.9,202.88,0.17216157]
["bitfinex","SOLUSD",1757043462813,17.75710364,202.9,202.88,0.17216157]
["bitfinex","SOLUSD",1757043464220,4.16150963,202.89,202.88,0.03]
["bitfinex","SOLUSD",1757043464606,17.75710364,202.89,202.88,0.03]
["bitfinex","SOLUSD",1757043465608,4.16150963,202.89,202.88,0.03]
["bitfinex","SOLUSD",1757043467423,17.78710364,202.89,202.88,0.03]
["bitfinex","SOLUSD",1757043469528,22.71588278,202.89,202.88,0.03]
["bitfinex","SOLUSD",1757043473827,19.21437315,202.89,202.88,0.03]
["bitfinex","SOLUSD",1757043474026,22.71588278,202.89,202.88,0.03]
["bitfinex","SOLUSD",1757043474209,19.21437315,202.89,202.88,0.03]
["bitfinex","SOLUSD",1757043474411,13.62559401,202.89,202.88,14.31559401]
["bitfinex","SOLUSD",1757043474730,17.12710364,202.89,202.88,13.62559401]
["bitfinex","SOLUSD",1757043476009,17.79710364,202.89,202.88,13.62559401]
["bitfinex","SOLUSD",1757043481624,22.72588278,202.89,202.88,0.03]
["bitfinex","SOLUSD",1757043483108,17.12710364,202.89,202.88,0.03]
["bitfinex","SOLUSD",1757043483549,17.79710364,202.89,202.88,0.03]
["bitfinex","SOLUSD",1757043484824,22.72588278,202.89,202.88,0.03]
["bitfinex","SOLUSD",1757043487840,14.29559401,202.89,202.88,0.03]
["bitfinex","SOLUSD",1757043488018,13.62559401,202.89,202.88,0.03]
["bitfinex","SOLUSD",1757043488214,17.79710364,202.89,202.88,0.03]
["bitfinex","SOLUSD",1757043490139,22.72588278,202.89,202.88,0.03]
["bitfinex","SOLUSD",1757043493213,60.74588278,202.89,202.88,0.03]
["bitfinex","SOLUSD",1757043495531,13.62559401,202.89,202.88,0.03]
["bitfinex","SOLUSD",1757043495743,55.14710364,202.89,202.88,0.03]
["bitfinex","SOLUSD",1757043495922,55.81710364,202.89,202.88,0.03]
["bitfinex","SOLUSD",1757043496245,22.72588278,202.89,202.88,0.03]
["bitfinex","SOLUSD",1757043498343,22.50142661,202.89,202.88,0.03]
["bitfinex","SOLUSD",1757043498646,26.00293624,202.89,202.88,0.03]
["bitfinex","SOLUSD",1757043503827,22.50142661,202.89,202.88,0.03]
["bitfinex","SOLUSD",1757043504044,26.00293624,202.89,202.88,0.03]
["bitfinex","SOLUSD",1757043505540,24.74474155,202.89,202.88,0.03]
["bitfinex","SOLUSD",1757043505846,19.81596241,202.89,202.88,0.03]
["bitfinex","SOLUSD",1757043506651,16.90264747,202.89,202.88,0.03]
["bitfinex","SOLUSD",1757043506945,19.14596241,202.89,202.88,0.03]
["bitfinex","SOLUSD",1757043508346,24.76474155,202.89,202.88,0.03]
["bitfinex","SOLUSD",1757043516356,22.52142661,202.89,202.88,0.03]
["bitfinex","SOLUSD",1757043516549,24.76474155,202.89,202.88,0.03]
["bitfinex","SOLUSD",1757043520041,21.48768809,202.89,202.88,0.03]
["bitfinex","SOLUSD",1757043520258,24.76961074,202.89,202.88,0.03]
["bitfinex","SOLUSD",1757043528951,21.48768809,202.89,202.88,0.03]
["bitfinex","SOLUSD",1757043529151,24.77155385,202.89,202.88,0.03]
["bitfinex","SOLUSD",1757043530062,28.87638605,202.89,202.88,0.03]
["bitfinex","SOLUSD",1757043530261,24.77155385,202.89,202.88,0.03]
["bitfinex","SOLUSD",1757043530464,66.89638605,202.89,202.88,0.03]
["bitfinex","SOLUSD",1757043530665,62.79155385,202.89,202.88,0.03]
["bitfinex","SOLUSD",1757043531784,24.08155385,202.89,202.88,0.03]
["bitfinex","SOLUSD",1757043531953,62.10155385,202.89,202.88,0.71]
["bitfinex","SOLUSD",1757043532478,62.10155385,202.89,202.88,0.03]
["bitfinex","SOLUSD",1757043537491,19.15277471,202.89,202.88,0.03]
["bitfinex","SOLUSD",1757043537690,57.17277471,202.89,202.88,0.03]
["bitfinex","SOLUSD",1757043537894,62.10155385,202.89,202.88,0.03]
["bitfinex","SOLUSD",1757043538786,57.17277471,202.89,202.88,0.03]
["bitfinex","SOLUSD",1757043539386,62.10155385,202.89,202.88,0.03]
["bitfinex","SOLUSD",1757043542192,16.90945977,202.89,202.88,0.71]
["bitfinex","SOLUSD",1757043542367,16.90945977,202.89,202.88,14.44775558]
["bitfinex","SOLUSD",1757043542694,2.24331494,202.94,202.89,13.73775558]
["bitfinex","SOLUSD",1757043542872,14.44775558,202.91,202.9,0.82216157]
["bitfinex","SOLUSD",1757043543185,141.49177444,202.97,202.92,0.14216157]
["bitfinex","SOLUSD",1757043543186,2.30331494,202.97,202.92,0.14216157]
["bitfinex","SOLUSD",1757043543369,13.73775558,202.95,202.94,13.59559401]
["bitfinex","SOLUSD",1757043543587,13.73775558,202.95,202.94,0.68]
["bitfinex","SOLUSD",1757043546768,13.73775558,202.95,202.94,14.41775558]
["bitfinex","SOLUSD",1757043546997,26.06,202.97,202.95,13.73775558]
["bitfinex","SOLUSD",1757043546998,0.06,202.97,202.95,13.73775558]
["bitfinex","SOLUSD",1757043547196,0.06,202.97,202.96,14.27559401]
["bitfinex","SOLUSD",1757043547368,0.06,202.97,202.96,14.41775558]
["bitfinex","SOLUSD",1757043547964,0.06,202.97,202.93,13.59559401]
["bitfinex","SOLUSD",1757043547965,26.0,202.95,202.93,13.59559401]
["bitfinex","SOLUSD",1757043548181,2.24331494,202.94,202.93,13.59559401]
["bitfinex","SOLUSD",1757043548380,28.24331494,202.94,202.9,0.68]
["bitfinex","SOLUSD",1757043548693,2.24331494,202.93,202.92,13.59559401]
["bitfinex","SOLUSD",1757043549586,41.83890895,202.94,202.92,0.68]
["bitfinex","SOLUSD",1757043549981,2.24331494,202.93,202.92,0.68]
["bitfinex","SOLUSD",1757043551590,41.83890895,202.94,202.92,0.68]
["bitfinex","SOLUSD",1757043551774,2.93331494,202.93,202.9,0.14216157]
["bitfinex","SOLUSD",1757043551973,2.24331494,202.92,202.9,0.14216157]
["bitfinex","SOLUSD",1757043552571,2.24331494,202.92,202.88,0.03]
["bitfinex","SOLUSD",1757043552892,33.86162361,202.91,202.88,0.03]
["bitfinex","SOLUSD",1757043553094,2.24331494,202.9,202.88,0.03]
["bitfinex","SOLUSD",1757043553296,2.24331494,202.9,202.89,13.59559401]
["bitfinex","SOLUSD",1757043554471,2.24331494,202.9,202.88,0.03]
["bitfinex","SOLUSD",1757043554676,42.52890895,202.91,202.88,13.62559401]
["bitfinex","SOLUSD",1757043555505,2.93331494,202.9,202.88,0.03]
["bitfinex","SOLUSD",1757043556495,16.70107052,202.9,202.88,0.03]
["bitfinex","SOLUSD",1757043556997,2.93331494,202.9,202.88,0.03]
["bitfinex","SOLUSD",1757043557199,1.97545497,202.89,202.88,0.03]
["bitfinex","SOLUSD",1757043557705,4.21876991,202.89,202.88,0.03]
["bitfinex","SOLUSD",1757043558011,132.4,202.96,202.89,13.59559401]
["bitfinex","SOLUSD",1757043558012,28.24331494,202.92,202.89,13.59559401]
["bitfinex","SOLUSD",1757043558207,1.97535742,202.91,202.89,13.59559401]
["bitfinex","SOLUSD",1757043558377,1.97535742,202.91,202.89,0.66]
["bitfinex","SOLUSD",1757043559088,1.97535742,202.91,202.9,14.25559401]
["bitfinex","SOLUSD",1757043559284,27.97535742,202.91,202.9,13.59559401]
["bitfinex","SOLUSD",1757043559478,27.97535742,202.91,202.9,14.39775558]
["bitfinex","SOLUSD",1757043559694,134.64331494,202.96,202.91,13.73775558]
["bitfinex","SOLUSD",1757043560005,0.06,202.97,202.93,13.73775558]
["bitfinex","SOLUSD",1757043560306,0.06,202.97,202.95,13.73775558]
["bitfinex","SOLUSD",1757043560604,26.0,202.96,202.95,13.73775558]
["bitfinex","SOLUSD",1757043560810,26.0,202.96,202.95,0.80216157]
["bitfinex","SOLUSD",1757043561701,0.06,202.97,202.95,0.80216157]
["bitfinex","SOLUSD",1757043561881,0.06,202.97,202.96,0.80216157]
["bitfinex","SOLUSD",1757043562699,0.06,202.97,202.96,14.39775558]
["bitfinex","SOLUSD",1757043563592,0.06,202.97,202.96,13.73775558]
["bitfinex","SOLUSD",1757043564796,0.06,202.97,202.96,14.39775558]
["bitfinex","SOLUSD",1757043572383,26.06,202.97,202.96,13.73775558]
["bitfinex","SOLUSD",1757043578110,0.06,202.97,202.96,13.73775558]
["bitfinex","SOLUSD",1757043578313,0.06,202.97,202.96,14.39775558]
["bitfinex","SOLUSD",1757043579708,0.06,202.97,202.96,22.82550171]
["bitfinex","SOLUSD",1757043581810,0.06,203.0,202.97,13.73775558]
["bitfinex","SOLUSD",1757043582007,0.06,203.0,202.99,17.23842249]
["bitfinex","SOLUSD",1757043582209,0.06,203.0,202.99,55.21842249]
["bitfinex","SOLUSD",1757043582518,0.06,203.0,202.99,52.37775558]
["bitfinex","SOLUSD",1757043582703,0.06,203.0,202.99,55.87842249]
["bitfinex","SOLUSD",1757043583016,0.06,203.0,202.99,52.37775558]
["bitfinex","SOLUSD",1757043583209,0.06,203.0,202.99,14.39775558]
["bitfinex","SOLUSD",1757043583514,0.06,203.0,202.99,55.87842249]
["bitfinex","SOLUSD",1757043584105,0.06,203.0,202.99,60.80477354]
["bitfinex","SOLUSD",1757043587900,0.06,203.02,203.0,13.73775558]
["bitfinex","SOLUSD",1757043588197,0.06,203.02,203.01,17.23842249]
["bitfinex","SOLUSD",1757043588391,0.06,203.02,203.01,55.91842249]
["bitfinex","SOLUSD",1757043588601,0.06,203.02,203.01,13.73775558]
["bitfinex","SOLUSD",1757043588793,0.06,203.02,203.01,13.59559401]
["bitfinex","SOLUSD",1757043589014,0.75,203.02,203.01,51.71775558]
["bitfinex","SOLUSD",1757043592320,0.06,203.02,203.01,55.91842249]
["bitfinex","SOLUSD",1757043593110,0.06,203.02,203.01,60.84428821]
["bitfinex","SOLUSD",1757043598908,0.06,203.02,203.01,57.3436213]
["bitfinex","SOLUSD",1757043599108,0.06,203.02,203.01,22.86428821]
["bitfinex","SOLUSD",1757043599327,0.06,203.02,203.01,60.82428821]
["bitfinex","SOLUSD",1757043600222,0.06,203.02,203.01,22.86428821]
["bitfinex","SOLUSD",1757043600425,0.06,203.02,203.01,60.82428821]
["bitfinex","SOLUSD",1757043601826,0.06,203.02,203.01,47.2286942]
["bitfinex","SOLUSD",1757043602006,0.75,203.02,203.01,13.73775558]
["bitfinex","SOLUSD",1757043602206,0.75,203.02,203.01,51.55559401]
["bitfinex","SOLUSD",1757043602803,0.75,203.02,203.01,51.69775558]
["bitfinex","SOLUSD",1757043603220,0.75,203.02,203.01,51.55559401]
["bitfinex","SOLUSD",1757043603418,0.75,203.02,203.01,51.69775558]
["bitfinex","SOLUSD",1757043603619,0.75,203.02,203.01,13.59559401]
["bitfinex","SOLUSD",1757043603817,0.75,203.02,203.01,51.55559401]
["bitfinex","SOLUSD",1757043604406,0.75,203.02,203.01,51.69775558]
["bitfinex","SOLUSD",1757043609220,0.06,203.02,203.01,51.69775558]
["bitfinex","SOLUSD",1757043609445,0.06,203.02,203.01,52.39775558]
["bitfinex","SOLUSD",1757043610146,0.06,203.02,203.01,56.6236213]
["bitfinex","SOLUSD",1757043613142,0.06,203.02,203.01,57.3236213]
["bitfinex","SOLUSD",1757043613334,0.06,203.02,203.01,60.82428821]
["bitfinex","SOLUSD",1757043613839,0.06,203.05,203.02,13.73775558]
["bitfinex","SOLUSD",1757043614146,0.06,203.05,203.04,22.16356039]
["bitfinex","SOLUSD",1757043614631,0.06,203.05,203.04,22.86356039]
["bitfinex","SOLUSD",1757043618556,1e-08,203.05,203.04,22.86356039]
["bitfinex","SOLUSD",1757043618753,1e-08,203.06,203.05,0.14216157]
["bitfinex","SOLUSD",1757043618957,1e-08,203.06,203.05,55.86842249]
["bitfinex","SOLUSD",1757043619853,1e-08,203.06,203.05,60.79331783]
["bitfinex","SOLUSD",1757043624262,1e-08,203.06,203.05,60.12331783]
["bitfinex","SOLUSD",1757043629470,1e-08,203.06,203.05,58.86000142]
["bitfinex","SOLUSD",1757043629655,1e-08,203.06,203.05,59.53000142]
["bitfinex","SOLUSD",1757043630367,1e-08,203.06,203.05,60.02249095]
["bitfinex","SOLUSD",1757043630766,1e-08,203.06,203.05,21.39249095]
["bitfinex","SOLUSD",1757043631067,1e-08,203.06,203.05,60.02249095]
["bitfinex","SOLUSD",1757043635268,1e-08,203.06,203.05,20.90000142]
["bitfinex","SOLUSD",1757043635458,0.72000001,203.06,203.05,58.84000142]
["bitfinex","SOLUSD",1757043638276,1e-08,203.06,203.05,58.84000142]
["bitfinex","SOLUSD",1757043642579,1e-08,203.06,203.05,59.51000142]
["bitfinex","SOLUSD",1757043652290,1e-08,203.06,203.05,56.60265092]
["bitfinex","SOLUSD",1757043652468,0.66000001,203.06,203.05,58.84000142]
["bitfinex","SOLUSD",1757043653078,1e-08,203.06,203.05,58.84000142]
["bitfinex","SOLUSD",1757043653788,0.66000001,203.06,203.05,56.46048935]
["bitfinex","SOLUSD",1757043654172,0.66000001,203.06,203.05,56.60265092]
["bitfinex","SOLUSD",1757043655399,2.89735051,203.06,203.05,13.73775558]
["bitfinex","SOLUSD",1757043655578,2.89735051,203.06,203.05,51.67775558]
["bitfinex","SOLUSD",1757043657495,0.66000001,203.06,203.05,51.67775558]
["bitfinex","SOLUSD",1757043658789,0.66000001,203.06,203.05,56.60265092]
["bitfinex","SOLUSD",1757043659372,0.66000001,203.06,203.05,51.67775558]
["bitfinex","SOLUSD",1757043660478,0.66000001,203.06,203.05,13.73775558]
["bitfinex","SOLUSD",1757043660679,2.89735051,203.06,203.05,51.67775558]
["bitfinex","SOLUSD",1757043661277,0.66000001,203.06,203.05,51.67775558]
["bitfinex","SOLUSD",1757043661783,2.89735051,203.06,203.05,51.67775558]
["bitfinex","SOLUSD",1757043662091,0.66000001,203.06,203.05,51.67775558]
["bitfinex","SOLUSD",1757043662696,0.66000001,203.06,203.05,56.60265092]
["bitfinex","SOLUSD",1757043664797,0.66000001,203.06,203.05,51.67775558]
["bitfinex","SOLUSD",1757043665697,0.66000001,203.06,203.05,56.60265092]
["bitfinex","SOLUSD",1757043666982,0.66000001,203.06,203.05,51.67775558]
["bitfinex","SOLUSD",1757043669497,0.66000001,203.06,203.05,56.60265092]
["bitfinex","SOLUSD",1757043670202,0.66000001,203.06,203.05,56.63265092]
["bitfinex","SOLUSD",1757043670384,1e-08,203.06,203.05,57.32265092]
["bitfinex","SOLUSD",1757043670694,1e-08,203.06,203.05,60.05249095]
["bitfinex","SOLUSD",1757043673298,1e-08,203.06,203.05,18.69265092]
["bitfinex","SOLUSD",1757043673506,1e-08,203.06,203.05,56.63265092]
["bitfinex","SOLUSD",1757043673694,1e-08,203.06,203.05,56.49048935]
["bitfinex","SOLUSD",1757043674206,1e-08,203.06,203.05,56.63265092]
["bitfinex","SOLUSD",1757043678098,1e-08,203.06,203.05,57.35265092]
["bitfinex","SOLUSD",1757043678590,1e-08,203.06,203.05,56.63265092]
["bitfinex","SOLUSD",1757043679788,1e-08,203.06,203.05,59.59000142]
["bitfinex","SOLUSD",1757043680584,0.06,203.09,203.08,13.73775558]
["bitfinex","SOLUSD",1757043680790,2.03292165,203.14,203.12,13.73775558]
["bitfinex","SOLUSD",1757043681002,2.03292165,203.14,203.13,51.67775558]
["bitfinex","SOLUSD",1757043681398,0.06,203.14,203.13,51.67775558]
["bitfinex","SOLUSD",1757043681993,0.06,203.14,203.13,56.60071132]
["bitfinex","SOLUSD",1757043684314,0.06,203.14,203.13,58.83806182]
["bitfinex","SOLUSD",1757043688413,0.06,203.17,203.14,13.73775558]
["bitfinex","SOLUSD",1757043688616,0.06,203.17,203.15,53.89510608]
["bitfinex","SOLUSD",1757043688810,0.06,203.17,203.15,54.61510608]
["bitfinex","SOLUSD",1757043689622,0.06,203.17,203.15,59.53757716]
["bitfinex","SOLUSD",1757043691422,0.06,203.17,203.15,57.30022666]
["bitfinex","SOLUSD",1757043691600,0.06,203.17,203.15,60.79264129]
["bitfinex","SOLUSD",1757043691899,0.06,203.17,203.15,61.28488839]
["bitfinex","SOLUSD",1757043692922,0.06,203.17,203.16,13.73775558]
["bitfinex","SOLUSD",1757043693120,0.06,203.17,203.16,17.95017021]
["bitfinex","SOLUSD",1757043693929,1e-08,203.17,203.16,19.92202203]
["bitfinex","SOLUSD",1757043694724,1e-08,203.17,203.16,57.12202203]
["bitfinex","SOLUSD",1757043694928,1e-08,203.17,203.16,56.57998436]
["bitfinex","SOLUSD",1757043695704,1e-08,203.17,203.16,60.07239899]
["bitfinex","SOLUSD",1757043696223,1e-08,203.17,203.16,22.15239899]
["bitfinex","SOLUSD",1757043696525,1e-08,203.17,203.16,60.07239899]
["bitfinex","SOLUSD",1757043698012,1e-08,203.17,203.16,60.79239899]
["bitfinex","SOLUSD",1757043698613,1e-08,203.17,203.16,60.07239899]
["bitfinex","SOLUSD",1757043699421,1e-08,203.17,203.16,62.04425081]
["bitfinex","SOLUSD",1757043700129,1e-08,203.17,203.16,62.76425081]
["bitfinex","SOLUSD",1757043703317,1e-08,203.17,203.16,63.25647368]
["bitfinex","SOLUSD",1757043706434,1e-08,203.17,203.16,62.04425081]
["bitfinex","SOLUSD",1757043706823,1e-08,203.17,203.16,62.02425081]
["bitfinex","SOLUSD",1757043708420,1e-08,203.17,203.16,62.67425081]
["bitfinex","SOLUSD",1757043708946,1e-08,203.19,203.18,13.59559401]
["bitfinex","SOLUSD",1757043709244,1e-08,203.19,203.18,55.13017021]
["bitfinex","SOLUSD",1757043709452,1e-08,203.2,203.19,17.23017021]
["bitfinex","SOLUSD",1757043709735,1e-08,203.2,203.19,17.88017021]
["bitfinex","SOLUSD",1757043710116,1e-08,203.2,203.19,19.85153612]
["bitfinex","SOLUSD",1757043710518,1e-08,203.2,203.19,24.77303816]
["bitfinex","SOLUSD",1757043712222,29.49241463,203.3,203.2,13.73775558]
["bitfinex","SOLUSD",1757043712223,0.65,203.24,203.2,13.73775558]
["bitfinex","SOLUSD",1757043712419,29.49241463,203.3,203.25,0.14216157]
["bitfinex","SOLUSD",1757043712730,3.49241463,203.29,203.27,13.73775558]
["bitfinex","SOLUSD",1757043712938,3.49241463,203.29,203.28,51.63775558]
["bitfinex","SOLUSD",1757043713521,4.14241463,203.29,203.28,51.63775558]
["bitfinex","SOLUSD",1757043713836,0.65,203.29,203.28,51.63775558]
["bitfinex","SOLUSD",1757043716738,4.14241463,203.29,203.28,13.59559401]
["bitfinex","SOLUSD",1757043716923,4.14241463,203.29,203.28,51.49559401]
["bitfinex","SOLUSD",1757043717129,26.0,203.26,203.2,4.92125984]
["bitfinex","SOLUSD",1757043717328,3.49241463,203.24,203.22,13.59559401]
["bitfinex","SOLUSD",1757043717637,3.49241463,203.24,203.23,51.63775558]
["bitfinex","SOLUSD",1757043718250,4.14241463,203.24,203.23,51.63775558]
["bitfinex","SOLUSD",1757043720227,4.14241463,203.24,203.23,13.73775558]
["bitfinex","SOLUSD",1757043722748,4.14241463,203.24,203.23,51.63775558]
["bitfinex","SOLUSD",1757043730246,0.65,203.24,203.23,51.63775558]
["bitfinex","SOLUSD",1757043730446,4.14241463,203.24,203.23,51.63775558]
["bitfinex","SOLUSD",1757043734252,0.65,203.24,203.23,13.73775558]
["bitfinex","SOLUSD",1757043734437,4.14241463,203.24,203.23,51.63775558]
["bitfinex","SOLUSD",1757043738152,0.65,203.24,203.23,51.63775558]
["bitfinex","SOLUSD",1757043739262,0.71,203.24,203.23,51.63775558]
["bitfinex","SOLUSD",1757043739760,4.20241463,203.24,203.23,51.63775558]
["bitfinex","SOLUSD",1757043740341,3.55241463,203.24,203.23,51.63775558]
["bitfinex","SOLUSD",1757043740860,0.06,203.24,203.23,51.63775558]
["bitfinex","SOLUSD",1757043741163,0.06,203.24,203.23,52.35775558]
["bitfinex","SOLUSD",1757043741366,0.06,203.24,203.23,57.27828896]
["bitfinex","SOLUSD",1757043742042,0.06,203.24,203.23,14.45775558]
["bitfinex","SOLUSD",1757043742250,0.06,203.24,203.23,13.73775558]
["bitfinex","SOLUSD",1757043742550,0.74,203.24,203.23,51.63775558]
["bitfinex","SOLUSD",1757043742857,4.23241463,203.24,203.23,51.63775558]
["bitfinex","SOLUSD",1757043744665,9.15270591,203.24,203.23,51.49559401]
["bitfinex","SOLUSD",1757043744839,14.13228454,203.24,203.23,51.49559401]
["bitfinex","SOLUSD",1757043745249,14.13228454,203.24,203.23,37.9]
["bitfinex","SOLUSD",1757043746554,14.13228454,203.24,203.22,37.93]
["bitfinex","SOLUSD",1757043746761,4.17241463,203.23,203.22,51.52559401]
["bitfinex","SOLUSD",1757043747068,4.17241463,203.23,203.22,0.03]
["bitfinex","SOLUSD",1757043747250,44.96494933,203.23,203.22,0.03]
["bitfinex","SOLUSD",1757043748059,18.96494933,203.23,203.22,0.03]
["bitfinex","SOLUSD",1757043748774,23.88548271,203.23,203.22,0.03]
["bitfinex","SOLUSD",1757043749367,87.78548271,203.23,203.22,0.03]
["bitfinex","SOLUSD",1757043749558,26.0,203.2,203.19,0.03]
["bitfinex","SOLUSD",1757043749756,32.98482926,203.2,203.19,0.03]
["bitfinex","SOLUSD",1757043749961,33.66482926,203.2,203.19,0.03]
["bitfinex","SOLUSD",1757043750169,30.17241463,203.2,203.19,0.03]
["bitfinex","SOLUSD",1757043750976,35.09367447,203.2,203.19,0.03]
["bitfinex","SOLUSD",1757043753280,37.06669343,203.2,203.19,0.03]
["bitfinex","SOLUSD",1757043753484,35.81150324,203.2,203.19,0.03]
["bitfinex","SOLUSD",1757043753860,44.760401,203.2,203.17,0.03]
["bitfinex","SOLUSD",1757043754060,2.23722444,203.18,203.17,0.03]
["bitfinex","SOLUSD",1757043754452,2.91722444,203.18,203.17,0.03]
["bitfinex","SOLUSD",1757043755557,7.8389687,203.18,203.17,0.03]
["bitfinex","SOLUSD",1757043756291,16.78786646,203.18,203.17,0.03]
["bitfinex","SOLUSD",1757043757796,37.1861222,203.18,203.17,14.34559401]
["bitfinex","SOLUSD",1757043759800,34.94889776,203.18,203.17,14.34559401]
["bitfinex","SOLUSD",1757043760096,37.1861222,203.18,203.17,14.34559401]
["bitfinex","SOLUSD",1757043760293,37.8661222,203.18,203.17,0.03]
["bitfinex","SOLUSD",1757043760499,42.78786646,203.18,203.17,0.03]
["bitfinex","SOLUSD",1757043761582,16.78786646,203.18,203.17,0.03]
["bitfinex","SOLUSD",1757043763609,13.87064202,203.18,203.17,0.03]
["bitfinex","SOLUSD",1757043763812,16.10786646,203.18,203.17,0.03]
["bitfinex","SOLUSD",1757043764394,16.78786646,203.18,203.17,0.03]
["bitfinex","SOLUSD",1757043767082,42.10786646,203.18,203.17,0.03]
["bitfinex","SOLUSD",1757043767288,16.10786646,203.18,203.17,0.03]
["bitfinex","SOLUSD",1757043767495,8.94889776,203.18,203.17,0.75]
["bitfinex","SOLUSD",1757043767687,37.1861222,203.18,203.17,0.75]
["bitfinex","SOLUSD",1757043767888,8.94889776,203.18,203.17,14.34559401]
["bitfinex","SOLUSD",1757043768194,11.1861222,203.18,203.17,14.34559401]
["bitfinex","SOLUSD",1757043768586,37.1861222,203.18,203.17,14.34559401]
["bitfinex","SOLUSD",1757043769810,37.1861222,203.18,203.17,13.62559401]
["bitfinex","SOLUSD",1757043773312,37.1861222,203.18,203.17,14.32559401]
["bitfinex","SOLUSD",1757043773487,37.1861222,203.18,203.17,13.62559401]
["bitfinex","SOLUSD",1757043773688,42.10786646,203.18,203.17,13.62559401]
["bitfinex","SOLUSD",1757043773888,42.80786646,203.18,203.17,0.03]
["bitfinex","SOLUSD",1757043775095,39.87064202,203.18,203.17,0.03]
["bitfinex","SOLUSD",1757043775302,42.10786646,203.18,203.17,0.03]
["bitfinex","SOLUSD",1757043775992,42.80786646,203.18,203.17,0.03]
["bitfinex","SOLUSD",1757043777810,42.10786646,203.18,203.17,0.03]
["bitfinex","SOLUSD",1757043780910,37.1861222,203.18,203.17,0.03]
["bitfinex","SOLUSD",1757043781112,34.94889776,203.18,203.17,14.46775558]
["bitfinex","SOLUSD",1757043781409,0.06,203.19,203.18,0.14216157]
["bitfinex","SOLUSD",1757043781591,0.06,203.19,203.18,0.84216157]
["bitfinex","SOLUSD",1757043781991,0.06,203.19,203.18,14.43775558]
["bitfinex","SOLUSD",1757043782204,0.06,203.19,203.18,19.35949984]
["bitfinex","SOLUSD",1757043782606,0.06,203.19,203.18,59.49672428]
["bitfinex","SOLUSD",1757043789823,0.06,203.19,203.18,20.89672428]
["bitfinex","SOLUSD",1757043790001,0.06,203.19,203.18,56.55949984]
["bitfinex","SOLUSD",1757043790201,0.06,203.19,203.18,13.59559401]
["bitfinex","SOLUSD",1757043790421,0.06,203.19,203.18,51.49559401]
["bitfinex","SOLUSD",1757043790714,0.06,203.19,203.18,51.63775558]
["bitfinex","SOLUSD",1757043795118,0.76,203.19,203.18,51.63775558]
["bitfinex","SOLUSD",1757043796137,0.06,203.19,203.18,51.63775558]
["bitfinex","SOLUSD",1757043796315,0.06,203.19,203.18,52.33775558]
["bitfinex","SOLUSD",1757043798643,0.06,203.19,203.18,51.63775558]
["bitfinex","SOLUSD",1757043798823,0.75,203.19,203.18,51.63775558]
["bitfinex","SOLUSD",1757043799951,0.06,203.19,203.18,51.63775558]
["bitfinex","SOLUSD",1757043801520,0.06,203.19,203.18,56.55949984]
["bitfinex","SOLUSD",1757043804842,0.06,203.19,203.18,57.24949984]
["bitfinex","SOLUSD",1757043808235,0.06,203.19,203.18,59.48672428]
["bitfinex","SOLUSD",1757043808538,0.06,203.22,203.19,13.73775558]
["bitfinex","SOLUSD",1757043808739,0.06,203.22,203.21,15.97498002]
["bitfinex","SOLUSD",1757043809149,0.06,203.22,203.21,16.66498002]
["bitfinex","SOLUSD",1757043809733,0.06,203.22,203.21,21.58599768]
["bitfinex","SOLUSD",1757043815655,0.06,203.22,203.21,22.83883261]
["bitfinex","SOLUSD",1757043821058,0.06,203.22,203.21,60.71883261]
["bitfinex","SOLUSD",1757043828646,0.06,203.22,203.21,22.83883261]
["bitfinex","SOLUSD",1757043828954,0.06,203.22,203.21,60.71883261]
["bitfinex","SOLUSD",1757043833172,0.06,203.24,203.21,60.71883261]
["bitfinex","SOLUSD",1757043833473,0.06,203.24,203.23,17.22781495]
["bitfinex","SOLUSD",1757043833676,0.06,203.24,203.23,60.02834833]
["bitfinex","SOLUSD",1757043833974,0.06,203.24,203.23,60.68834833]
["bitfinex","SOLUSD",1757043835582,0.06,203.24,203.23,60.02834833]
["bitfinex","SOLUSD",1757043835754,0.06,203.24,203.23,22.14834833]
["bitfinex","SOLUSD",1757043835953,0.06,203.24,203.23,60.68834833]
["bitfinex","SOLUSD",1757043837571,0.06,203.24,203.23,22.80834833]
["bitfinex","SOLUSD",1757043837763,0.06,203.24,203.23,60.68834833]
["bitfinex","SOLUSD",1757043837963,0.06,203.24,203.23,62.65942281]
["bitfinex","SOLUSD",1757043838176,0.06,203.24,203.23,59.16936344]
["bitfinex","SOLUSD",1757043838481,0.06,203.24,203.23,62.65942281]
["bitfinex","SOLUSD",1757043840775,0.06,203.24,203.23,21.28936344]
["bitfinex","SOLUSD",1757043841083,0.06,203.24,203.23,60.66834833]
["bitfinex","SOLUSD",1757043841787,0.06,203.24,203.23,62.63942282]
["bitfinex","SOLUSD",1757043843496,0.06,203.25,203.24,13.73775558]
["bitfinex","SOLUSD",1757043843671,0.06,203.25,203.24,17.88781495]
["bitfinex","SOLUSD",1757043844988,0.06,203.25,203.24,22.14810623]
["bitfinex","SOLUSD",1757043845191,0.06,203.25,203.24,18.65804686]
["bitfinex","SOLUSD",1757043845393,0.06,203.25,203.24,22.14810623]
["bitfinex","SOLUSD",1757043846788,0.78,203.25,203.24,22.14810623]
["bitfinex","SOLUSD",1757043847292,0.78,203.25,203.24,60.00810623]
["bitfinex","SOLUSD",1757043847464,0.78,203.25,203.24,51.59775558]
["bitfinex","SOLUSD",1757043847667,0.78,203.25,203.22,13.73775558]
["bitfinex","SOLUSD",1757043847979,0.78,203.25,203.23,13.59559401]
["bitfinex","SOLUSD",1757043847980,0.72,203.24,203.23,13.59559401]
["bitfinex","SOLUSD",1757043848180,0.72,203.24,203.23,51.59775558]
["bitfinex","SOLUSD",1757043849489,0.72,203.24,203.23,13.73775558]
["bitfinex","SOLUSD",1757043849870,0.72,203.24,203.23,51.45559401]
["bitfinex","SOLUSD",1757043850471,0.72,203.24,203.23,13.73775558]
["bitfinex","SOLUSD",1757043851371,0.72,203.24,203.23,51.59775558]
["bitfinex","SOLUSD",1757043852592,4.21005937,203.24,203.23,13.59559401]
["bitfinex","SOLUSD",1757043852790,4.21005937,203.24,203.23,51.45559401]
["bitfinex","SOLUSD",1757043853092,8.42011874,203.24,203.23,51.45559401]
["bitfinex","SOLUSD",1757043857101,4.93005937,203.24,203.23,51.59775558]
["bitfinex","SOLUSD",1757043857397,4.21005937,203.24,203.23,55.08781495]
["bitfinex","SOLUSD",1757043857698,0.06,203.25,203.24,13.73775558]
["bitfinex","SOLUSD",1757043858604,0.06,203.25,203.24,18.65804686]
["bitfinex","SOLUSD",1757043861788,0.73,203.25,203.24,18.65804686]
["bitfinex","SOLUSD",1757043862697,0.73,203.25,203.24,51.59775558]
["bitfinex","SOLUSD",1757043865610,0.06,203.25,203.24,57.22804686]
["bitfinex","SOLUSD",1757043865995,0.06,203.25,203.24,56.51804686]
["bitfinex","SOLUSD",1757043866201,0.06,203.25,203.24,60.71810623]
["bitfinex","SOLUSD",1757043869006,1e-08,203.25,203.24,60.71810623]
["bitfinex","SOLUSD",1757043869186,0.06,203.27,203.25,13.73775558]
["bitfinex","SOLUSD",1757043869388,0.06,203.27,203.26,55.18781495]
["bitfinex","SOLUSD",1757043869586,0.06,203.27,203.26,55.89781495]
["bitfinex","SOLUSD",1757043869788,1e-08,203.28,203.27,13.73775558]
["bitfinex","SOLUSD",1757043869989,1e-08,203.28,203.27,17.93781495]
["bitfinex","SOLUSD",1757043870223,1e-08,203.28,203.27,14.44775558]
["bitfinex","SOLUSD",1757043870388,1e-08,203.28,203.27,19.90850099]
["bitfinex","SOLUSD",1757043870989,1e-08,203.28,203.27,24.8280661]
["bitfinex","SOLUSD",1757043877506,1e-08,203.28,203.27,23.57000736]
["bitfinex","SOLUSD",1757043878210,1e-08,203.28,203.27,22.86000736]
["bitfinex","SOLUSD",1757043878627,0.67000001,203.28,203.27,18.51515912]
["bitfinex","SOLUSD",1757043878796,0.67000001,203.28,203.27,56.63515912]
["bitfinex","SOLUSD",1757043879119,0.67000001,203.28,203.27,56.77732069]
["bitfinex","SOLUSD",1757043879695,0.67000001,203.28,203.27,56.63515912]
["bitfinex","SOLUSD",1757043880396,0.67000001,203.28,203.27,56.77732069]
["bitfinex","SOLUSD",1757043882098,0.67000001,203.28,203.27,56.75732069]
["bitfinex","SOLUSD",1757043882409,0.67000001,203.28,203.27,18.68732069]
["bitfinex","SOLUSD",1757043882715,0.67000001,203.28,203.27,56.78732069]
["bitfinex","SOLUSD",1757043883115,1e-08,203.28,203.27,52.57775558]
["bitfinex","SOLUSD",1757043883497,1e-08,203.28,203.27,59.72932132]
["bitfinex","SOLUSD",1757043885006,1e-08,203.28,203.27,57.49732069]
["bitfinex","SOLUSD",1757043885220,1e-08,203.28,203.27,59.72932132]
["bitfinex","SOLUSD",1757043886711,1e-08,203.28,203.27,59.01932132]
["bitfinex","SOLUSD",1757043887602,0.67000001,203.28,203.27,15.99975621]
["bitfinex","SOLUSD",1757043887834,0.67000001,203.28,203.27,52.10775558]
["bitfinex","SOLUSD",1757043888137,0.67000001,203.28,203.27,52.08775558]
["bitfinex","SOLUSD",1757043891337,0.67000001,203.28,203.27,52.06775558]
["bitfinex","SOLUSD",1757043893034,0.67000001,203.28,203.27,56.98732069]
["bitfinex","SOLUSD",1757043893356,0.72000001,203.28,203.27,52.06775558]
["bitfinex","SOLUSD",1757043893519,0.72000001,203.28,203.27,13.76775558]
["bitfinex","SOLUSD",1757043893718,0.72000001,203.28,203.27,52.04775558]
["bitfinex","SOLUSD",1757043895542,1e-08,203.28,203.27,56.96732069]
["bitfinex","SOLUSD",1757043895839,1e-08,203.28,203.27,59.91932132]
["bitfinex","SOLUSD",1757043897721,0.06,203.29,203.28,13.73775558]
["bitfinex","SOLUSD",1757043897935,0.06,203.29,203.28,15.96975621]
["bitfinex","SOLUSD",1757043898423,0.06,203.29,203.28,16.68975621]
["bitfinex","SOLUSD",1757043900442,0.06,203.29,203.28,21.60907931]
["bitfinex","SOLUSD",1757043900648,0.06,203.29,203.28,23.84107994]
["bitfinex","SOLUSD",1757043903348,0.06,203.32,203.28,36.13938769]
["bitfinex","SOLUSD",1757043903528,0.06,203.32,203.31,15.82759464]
["bitfinex","SOLUSD",1757043903842,0.06,203.32,203.31,54.38975621]
["bitfinex","SOLUSD",1757043904018,0.06,203.32,203.31,56.62175684]
["bitfinex","SOLUSD",1757043904442,0.06,203.32,203.31,61.54035405]
["bitfinex","SOLUSD",1757043905234,0.06,203.32,203.31,59.30835342]
["bitfinex","SOLUSD",1757043905547,0.06,203.32,203.31,61.54035405]
["bitfinex","SOLUSD",1757043906440,0.06,203.32,203.31,62.26035405]
["bitfinex","SOLUSD",1757043907124,2.23200063,203.4,203.32,13.73775558]
["bitfinex","SOLUSD",1757043907330,0.72,203.39,203.38,13.73775558]
["bitfinex","SOLUSD",1757043907640,2.23200063,203.44,203.38,52.11775558]
["bitfinex","SOLUSD",1757043907842,2.23200063,203.42,203.38,52.11775558]
["bitfinex","SOLUSD",1757043908045,2.95200063,203.41,203.38,52.11775558]
["bitfinex","SOLUSD",1757043908351,0.72,203.4,203.38,52.11775558]
["bitfinex","SOLUSD",1757043908531,0.72,203.39,203.38,52.11775558]
["bitfinex","SOLUSD",1757043909340,0.72,203.39,203.34,12.06520975]
["bitfinex","SOLUSD",1757043909341,2.95200063,203.39,203.34,13.73775558]
["bitfinex","SOLUSD",1757043909532,0.72,203.38,203.37,0.14216157]
["bitfinex","SOLUSD",1757043909737,2.95200063,203.38,203.37,52.13775558]
["bitfinex","SOLUSD",1757043910453,2.95200063,203.38,203.37,13.73775558]
["bitfinex","SOLUSD",1757043910648,2.95200063,203.38,203.37,51.99559401]
["bitfinex","SOLUSD",1757043910843,2.95200063,203.38,203.37,13.59559401]
["bitfinex","SOLUSD",1757043911730,7.86890494,203.38,203.37,13.59559401]
["bitfinex","SOLUSD",1757043911927,28.95200063,203.38,203.37,13.59559401]
["bitfinex","SOLUSD",1757043912339,33.86890494,203.38,203.37,13.59559401]
["bitfinex","SOLUSD",1757043912831,2.95200063,203.38,203.37,13.59559401]
["bitfinex","SOLUSD",1757043913448,7.86890494,203.38,203.37,13.59559401]
["bitfinex","SOLUSD",1757043913659,7.86890494,203.38,203.3,13.73775558]
["bitfinex","SOLUSD",1757043913838,0.72,203.37,203.33,0.14216157]
["bitfinex","SOLUSD",1757043914043,2.23200063,203.34,203.33,52.13775558]
["bitfinex","SOLUSD",1757043914245,2.95200063,203.34,203.33,52.13775558]
["bitfinex","SOLUSD",1757043915445,2.95200063,203.34,203.33,13.73775558]
["bitfinex","SOLUSD",1757043915750,7.86987217,203.34,203.33,13.59559401]
["bitfinex","SOLUSD",1757043916255,7.86987217,203.34,203.3,38.38]
["bitfinex","SOLUSD",1757043916446,0.72,203.33,203.31,13.59559401]
["bitfinex","SOLUSD",1757043916864,0.72,203.32,203.31,13.59559401]
["bitfinex","SOLUSD",1757043917564,2.95200063,203.32,203.31,13.59559401]
["bitfinex","SOLUSD",1757043920660,0.72,203.32,203.31,13.59559401]
["bitfinex","SOLUSD",1757043920958,38.99387106,203.52,203.31,13.59559401]
["bitfinex","SOLUSD",1757043920959,2.23200063,203.33,203.31,13.59559401]
["bitfinex","SOLUSD",1757043921160,26.0,203.35,203.33,13.59559401]
["bitfinex","SOLUSD",1757043921742,26.72,203.34,203.32,38.34]
["bitfinex","SOLUSD",1757043921935,0.72,203.33,203.32,51.93559401]
["bitfinex","SOLUSD",1757043922239,2.95200063,203.33,203.3,38.34]
["bitfinex","SOLUSD",1757043922440,0.72,203.32,203.31,13.59559401]
["bitfinex","SOLUSD",1757043923060,26.72,203.32,203.31,13.59559401]
["bitfinex","SOLUSD",1757043923262,26.0,203.32,203.31,13.73775558]
["bitfinex","SOLUSD",1757043923462,26.0,203.33,203.32,0.14216157]
["bitfinex","SOLUSD",1757043923756,26.0,203.33,203.32,38.46216157]
["bitfinex","SOLUSD",1757043924058,2.23200063,203.34,203.32,52.05775558]
["bitfinex","SOLUSD",1757043924269,2.23200063,203.35,203.34,0.14216157]
["bitfinex","SOLUSD",1757043924570,2.23200063,203.35,203.34,38.48216157]
["bitfinex","SOLUSD",1757043925254,2.95200063,203.35,203.34,38.48216157]
["bitfinex","SOLUSD",1757043925766,2.95200063,203.35,203.31,51.91559401]
["bitfinex","SOLUSD",1757043926061,2.23200063,203.32,203.31,52.05775558]
["bitfinex","SOLUSD",1757043926259,2.95200063,203.32,203.31,52.05775558]
["bitfinex","SOLUSD",1757043927149,26.72,203.34,203.31,51.91559401]
["bitfinex","SOLUSD",1757043927349,2.23200063,203.32,203.31,52.05775558]
["bitfinex","SOLUSD",1757043927757,2.23200063,203.33,203.32,0.14216157]
["bitfinex","SOLUSD",1757043929144,2.95200063,203.33,203.32,0.14216157]
["bitfinex","SOLUSD",1757043929458,2.95200063,203.33,203.31,13.59559401]
["bitfinex","SOLUSD",1757043929754,2.95200063,203.32,203.31,13.59559401]
["bitfinex","SOLUSD",1757043930761,0.72,203.32,203.31,13.59559401]
["bitfinex","SOLUSD",1757043930960,2.23200063,203.32,203.31,13.73775558]
["bitfinex","SOLUSD",1757043932238,2.95200063,203.32,203.31,13.73775558]
["bitfinex","SOLUSD",1757043932466,2.23200063,203.32,203.31,13.73775558]
["bitfinex","SOLUSD",1757043933365,2.95200063,203.32,203.31,13.73775558]
["bitfinex","SOLUSD",1757043933558,2.23200063,203.32,203.31,13.73775558]
["bitfinex","SOLUSD",1757043933753,2.95200063,203.32,203.31,13.73775558]
["bitfinex","SOLUSD",1757043933952,2.23200063,203.32,203.31,13.73775558]
["bitfinex","SOLUSD",1757043934346,2.95200063,203.32,203.31,13.73775558]
["bitfinex","SOLUSD",1757043934545,2.95200063,203.32,203.27,0.03]
["bitfinex","SOLUSD",1757043934546,7.87035593,203.32,203.27,0.03]
["bitfinex","SOLUSD",1757043934856,2.23200063,203.32,203.3,0.14216157]
["bitfinex","SOLUSD",1757043935249,2.23200063,203.32,203.31,13.59559401]
["bitfinex","SOLUSD",1757043936965,2.23200063,203.32,203.31,13.62559401]
["bitfinex","SOLUSD",1757043937262,3.01200063,203.32,203.31,13.62559401]
["bitfinex","SOLUSD",1757043937449,0.06,203.32,203.31,14.47775558]
["bitfinex","SOLUSD",1757043937654,0.06,203.32,203.31,19.39635279]
["bitfinex","SOLUSD",1757043938245,0.06,203.32,203.31,18.68635279]
["bitfinex","SOLUSD",1757043938546,0.06,203.32,203.31,13.76775558]
["bitfinex","SOLUSD",1757043939358,2.29200063,203.32,203.31,13.62559401]
["bitfinex","SOLUSD",1757043939558,4.26956389,203.32,203.31,13.62559401]
["bitfinex","SOLUSD",1757043942265,26.78,203.32,203.31,0.03]
["bitfinex","SOLUSD",1757043942446,30.26956389,203.32,203.31,0.03]
["bitfinex","SOLUSD",1757043943564,35.18791919,203.32,203.31,0.03]
["bitfinex","SOLUSD",1757043945066,30.26956389,203.32,203.31,0.03]
["bitfinex","SOLUSD",1757043947653,35.18791919,203.32,203.31,0.03]
["bitfinex","SOLUSD",1757043950475,38.67748308,203.32,203.31,0.03]
["bitfinex","SOLUSD",1757043950864,0.06,203.32,203.31,0.03]
["bitfinex","SOLUSD",1757043951066,3.54956389,203.32,203.31,0.03]
["bitfinex","SOLUSD",1757043951776,4.21956389,203.32,203.31,0.03]
["bitfinex","SOLUSD",1757043953865,9.13791919,203.32,203.31,0.03]
["bitfinex","SOLUSD",1757043954965,12.62748308,203.32,203.31,0.03]
["bitfinex","SOLUSD",1757043955167,5.6483553,203.32,203.31,0.03]
["bitfinex","SOLUSD",1757043955485,6.19112414,203.32,203.31,0.03]
["bitfinex","SOLUSD",1757043955678,5.52112414,203.32,203.31,0.03]
["bitfinex","SOLUSD",1757043955883,3.54956389,203.32,203.31,0.03]
["bitfinex","SOLUSD",1757043956875,4.21956389,203.32,203.31,0.03]
["bitfinex","SOLUSD",1757043957285,9.13791919,203.32,203.31,0.03]
["bitfinex","SOLUSD",1757043959874,4.21956389,203.32,203.31,0.03]
["bitfinex","SOLUSD",1757043961779,29.54956389,203.32,203.31,0.03]
["bitfinex","SOLUSD",1757043967396,30.21956389,203.32,203.31,0.03]
["bitfinex","SOLUSD",1757043967896,29.54956389,203.32,203.31,0.03]
["bitfinex","SOLUSD",1757043972700,43.8151579,203.32,203.31,0.03]
["bitfinex","SOLUSD",1757043972880,48.7335132,203.32,203.31,0.03]
["bitfinex","SOLUSD",1757043974311,29.54956389,203.32,203.31,0.03]
["bitfinex","SOLUSD",1757043974607,3.54956389,203.32,203.31,14.34559401]
["bitfinex","SOLUSD",1757043976689,0.06,203.32,203.31,14.34559401]
["bitfinex","SOLUSD",1757043979307,0.06,203.32,203.31,14.29559401]
["bitfinex","SOLUSD",1757043983789,0.06,203.32,203.31,13.62559401]
["bitfinex","SOLUSD",1757043985608,0.06,203.32,203.31,14.29559401]
["bitfinex","SOLUSD",1757043988116,0.06,203.32,203.31,13.62559401]
["bitfinex","SOLUSD",1757043988597,0.06,203.32,203.31,14.29559401]
["bitfinex","SOLUSD",1757043989408,0.06,203.32,203.31,13.62559401]
["bitfinex","SOLUSD",1757043990208,0.06,203.32,203.31,14.29559401]
["bitfinex","SOLUSD",1757043990606,0.06,203.32,203.31,14.43775558]
["bitfinex","SOLUSD",1757043990907,0.06,203.32,203.31,19.35635279]
["bitfinex","SOLUSD",1757043991098,0.06,203.32,203.31,18.68635279]
["bitfinex","SOLUSD",1757043991292,0.06,203.32,203.31,13.62559401]
["bitfinex","SOLUSD",1757043991505,4.20956389,203.32,203.31,13.62559401]
["bitfinex","SOLUSD",1757043995186,3.54956389,203.32,203.31,13.62559401]
["bitfinex","SOLUSD",1757043999212,0.06,203.32,203.31,14.43775558]
["bitfinex","SOLUSD",1757043999394,0.06,203.32,203.31,19.35635279]
["bitfinex","SOLUSD",1757044004591,0.06,203.32,203.31,21.58873478]
["bitfinex","SOLUSD",1757044005692,0.06,203.32,203.31,19.35635279]
["bitfinex","SOLUSD",1757044006902,0.06,203.32,203.31,57.41635279]
["bitfinex","SOLUSD",1757044007213,0.06,203.32,203.31,13.76775558]
["bitfinex","SOLUSD",1757044007809,0.06,203.32,203.31,14.43775558]
["bitfinex","SOLUSD",1757044008595,0.06,203.32,203.31,13.76775558]
["bitfinex","SOLUSD",1757044009800,0.71,203.32,203.31,13.76775558]
["bitfinex","SOLUSD",1757044009997,0.71,203.32,203.31,13.62559401]
["bitfinex","SOLUSD",1757044010203,2.94238199,203.32,203.31,13.62559401]
["bitfinex","SOLUSD",1757044011718,28.94238199,203.32,203.31,0.03]
["bitfinex","SOLUSD",1757044012022,38.77867172,203.32,203.31,0.03]
["bitfinex","SOLUSD",1757044012709,33.86031642,203.32,203.31,0.03]
["bitfinex","SOLUSD",1757044013112,28.94238199,203.32,203.31,0.03]
["bitfinex","SOLUSD",1757044015908,4.91394224,203.32,203.31,0.03]
["bitfinex","SOLUSD",1757044016114,9.83229754,203.32,203.31,0.03]
["bitfinex","SOLUSD",1757044016907,4.91394224,203.32,203.31,0.03]
["bitfinex","SOLUSD",1757044020224,9.83229754,203.32,203.31,0.03]
["bitfinex","SOLUSD",1757044020527,47.85229754,203.32,203.31,0.03]
["bitfinex","SOLUSD",1757044021709,56.7818255,203.32,203.31,0.03]
["bitfinex","SOLUSD",1757044021924,56.7818255,203.32,203.28,0.03]
["bitfinex","SOLUSD",1757044021925,26.0,203.29,203.28,0.03]
["bitfinex","SOLUSD",1757044022225,66.25238199,203.29,203.28,0.03]
["bitfinex","SOLUSD",1757044022400,71.8214631,203.29,203.28,0.03]
["bitfinex","SOLUSD",1757044022606,73.79360657,203.29,203.28,0.03]
["bitfinex","SOLUSD",1757044027611,73.79360657,203.29,203.27,0.03]
["bitfinex","SOLUSD",1757044027934,2.23238199,203.28,203.27,0.03]
["bitfinex","SOLUSD",1757044028424,2.88238199,203.28,203.27,0.03]
["bitfinex","SOLUSD",1757044029316,7.80170509,203.28,203.27,0.03]
["bitfinex","SOLUSD",1757044030941,45.82170509,203.28,203.27,0.03]
["bitfinex","SOLUSD",1757044031321,47.79404305,203.28,203.27,0.03]
["bitfinex","SOLUSD",1757044033636,7.54166106,203.28,203.27,0.03]
["bitfinex","SOLUSD",1757044033819,44.93166106,203.28,203.27,0.03]
["bitfinex","SOLUSD",1757044034019,47.16404305,203.28,203.27,0.03]
["bitfinex","SOLUSD",1757044034221,47.81404305,203.28,203.27,0.03]
["bitfinex","SOLUSD",1757044036122,45.58166106,203.28,203.27,0.03]
["bitfinex","SOLUSD",1757044036334,47.81404305,203.28,203.27,0.03]
["bitfinex","SOLUSD",1757044036936,47.16404305,203.28,203.27,0.03]
["bitfinex","SOLUSD",1757044037532,30.20471995,203.28,203.27,0.7]
["bitfinex","SOLUSD",1757044038444,4.20471995,203.28,203.27,0.7]
["bitfinex","SOLUSD",1757044038832,27.97233796,203.28,203.27,14.29559401]
["bitfinex","SOLUSD",1757044039629,30.20471995,203.28,203.27,14.29559401]
["bitfinex","SOLUSD",1757044040526,30.20471995,203.28,203.27,13.62559401]
["bitfinex","SOLUSD",1757044041337,30.20471995,203.28,203.27,14.31559401]
["bitfinex","SOLUSD",1757044041543,30.26471995,203.28,203.27,14.31559401]
["bitfinex","SOLUSD",1757044043132,2.03233796,203.28,203.27,14.31559401]
["bitfinex","SOLUSD",1757044047155,4.26471995,203.28,203.27,14.31559401]
["bitfinex","SOLUSD",1757044047353,4.26471995,203.28,203.27,13.62559401]
["bitfinex","SOLUSD",1757044051053,28.03233796,203.28,203.27,13.62559401]
["bitfinex","SOLUSD",1757044051250,30.26471995,203.28,203.27,13.62559401]
["bitfinex","SOLUSD",1757044053859,30.26471995,203.28,203.27,14.31559401]
["bitfinex","SOLUSD",1757044054743,0.06,203.28,203.27,14.45775558]
["bitfinex","SOLUSD",1757044060363,0.06,203.28,203.27,19.37732069]
["bitfinex","SOLUSD",1757044061761,0.06,203.28,203.27,22.86708062]
["bitfinex","SOLUSD",1757044065653,1e-08,203.28,203.27,22.86708062]
["bitfinex","SOLUSD",1757044066573,1e-08,203.28,203.27,23.35903713]
["bitfinex","SOLUSD",1757044067068,1e-08,203.28,203.27,25.32982027]
["bitfinex","SOLUSD",1757044067866,0.06,203.33,203.31,13.59559401]
["bitfinex","SOLUSD",1757044068080,0.06,203.33,203.3,26.0]
["bitfinex","SOLUSD",1757044068081,0.06,203.33,203.32,64.14746627]
["bitfinex","SOLUSD",1757044068245,0.06,203.33,203.32,22.14587081]
["bitfinex","SOLUSD",1757044068558,0.06,203.33,203.32,62.98616857]
["bitfinex","SOLUSD",1757044070463,0.06,203.35,203.34,0.14216157]
["bitfinex","SOLUSD",1757044070664,0.06,203.35,203.34,14.40775558]
["bitfinex","SOLUSD",1757044071170,0.06,203.35,203.34,16.37805335]
["bitfinex","SOLUSD",1757044071552,0.06,203.35,203.34,24.78568482]
["bitfinex","SOLUSD",1757044073163,1e-08,203.35,203.34,24.78568482]
["bitfinex","SOLUSD",1757044073374,1e-08,203.37,203.36,0.14216157]
["bitfinex","SOLUSD",1757044073674,0.68,203.46,203.38,0.14216157]
["bitfinex","SOLUSD",1757044073869,0.68,203.46,203.45,3.6319215]
["bitfinex","SOLUSD",1757044074075,0.68,203.46,203.45,13.73775558]
["bitfinex","SOLUSD",1757044075670,0.68,203.46,203.45,13.59559401]
["bitfinex","SOLUSD",1757044075873,4.16975993,203.46,203.45,13.59559401]
["bitfinex","SOLUSD",1757044076050,0.68,203.46,203.45,13.59559401]
["bitfinex","SOLUSD",1757044076765,26.2,203.49,203.46,13.59559401]
["bitfinex","SOLUSD",1757044076766,13.59559401,203.47,203.46,13.59559401]
["bitfinex","SOLUSD",1757044077165,13.59559401,203.47,203.45,0.14216157]
["bitfinex","SOLUSD",1757044077471,0.2,203.49,203.47,13.73775558]
["bitfinex","SOLUSD",1757044077777,0.2,203.49,203.48,17.22751551]
["bitfinex","SOLUSD",1757044077965,0.2,203.49,203.48,17.89751551]
["bitfinex","SOLUSD",1757044078159,0.2,203.49,203.48,17.22751551]
["bitfinex","SOLUSD",1757044078360,0.2,203.49,203.48,17.89751551]
["bitfinex","SOLUSD",1757044078761,0.2,203.49,203.48,56.01751551]
["bitfinex","SOLUSD",1757044078974,0.2,203.49,203.48,60.93200342]
["bitfinex","SOLUSD",1757044079476,5.79329966,203.54,203.49,13.73775558]
["bitfinex","SOLUSD",1757044079653,0.2,203.54,203.53,17.22751551]
["bitfinex","SOLUSD",1757044079855,0.2,203.54,203.53,56.69751551]
["bitfinex","SOLUSD",1757044080275,0.2,203.54,203.53,54.58630795]
["bitfinex","SOLUSD",1757044080454,0.2,203.54,203.53,58.07606788]
["bitfinex","SOLUSD",1757044080769,0.2,203.54,203.53,56.77751551]
["bitfinex","SOLUSD",1757044081074,0.2,203.54,203.53,61.6907961]
["bitfinex","SOLUSD",1757044081274,0.2,203.54,203.53,58.20103617]
["bitfinex","SOLUSD",1757044081452,0.2,203.54,203.53,61.6907961]
["bitfinex","SOLUSD",1757044082477,0.88,203.54,203.53,56.10751551]
["bitfinex","SOLUSD",1757044082776,0.88,203.54,203.53,17.22751551]
["bitfinex","SOLUSD",1757044082957,0.88,203.54,203.53,0.14216157]
["bitfinex","SOLUSD",1757044083156,0.88,203.54,203.53,13.59559401]
["bitfinex","SOLUSD",1757044083454,0.88,203.54,203.53,52.59775558]
["bitfinex","SOLUSD",1757044085277,0.2,203.54,203.53,53.26775558]
["bitfinex","SOLUSD",1757044085491,0.2,203.54,203.53,61.6707961]
["bitfinex","SOLUSD",1757044085662,0.2,203.54,203.53,66.58287511]
["bitfinex","SOLUSD",1757044085865,0.2,203.54,203.53,27.72287511]
["bitfinex","SOLUSD",1757044086065,0.2,203.54,203.53,62.84311518]
["bitfinex","SOLUSD",1757044086283,0.2,203.54,203.53,27.05287511]
["bitfinex","SOLUSD",1757044086484,0.2,203.54,203.53,66.41287511]
["bitfinex","SOLUSD",1757044087581,0.2,203.54,203.53,67.08287511]
["bitfinex","SOLUSD",1757044088155,0.2,203.54,203.53,66.41287511]
["bitfinex","SOLUSD",1757044088355,0.2,203.54,203.53,67.08287511]
["bitfinex","SOLUSD",1757044088879,0.2,203.54,203.53,24.23311518]
["bitfinex","SOLUSD",1757044089093,0.2,203.54,203.53,27.05287511]
["bitfinex","SOLUSD",1757044089382,0.2,203.54,203.53,62.94311518]
["bitfinex","SOLUSD",1757044089584,0.2,203.54,203.53,53.11775558]
["bitfinex","SOLUSD",1757044089770,0.2,203.54,203.53,56.60751551]
["bitfinex","SOLUSD",1757044090370,0.88,203.54,203.53,53.01559401]
["bitfinex","SOLUSD",1757044090775,0.88,203.54,203.53,53.15775558]
["bitfinex","SOLUSD",1757044091178,0.2,203.54,203.53,53.15775558]
["bitfinex","SOLUSD",1757044091380,0.1023474,203.57,203.54,13.59559401]
["bitfinex","SOLUSD",1757044091597,0.1023474,203.57,203.56,13.73775558]
["bitfinex","SOLUSD",1757044091770,0.1023474,203.57,203.56,18.65031207]
["bitfinex","SOLUSD",1757044091973,0.1023474,203.57,203.56,58.95031207]
["bitfinex","SOLUSD",1757044092174,0.1023474,203.57,203.56,54.03775558]
["bitfinex","SOLUSD",1757044092387,0.1023474,203.57,203.56,43.9319215]
["bitfinex","SOLUSD",1757044092585,0.1023474,203.57,203.56,57.52751551]
["bitfinex","SOLUSD",1757044092789,0.7823474,203.57,203.56,13.73775558]
["bitfinex","SOLUSD",1757044092996,0.7823474,203.57,203.56,54.03775558]
["bitfinex","SOLUSD",1757044094379,0.8423474,203.57,203.56,13.73775558]
["bitfinex","SOLUSD",1757044094586,4.33210733,203.57,203.56,53.87559401]
["bitfinex","SOLUSD",1757044094789,0.8423474,203.57,203.56,53.87559401]
["bitfinex","SOLUSD",1757044094985,0.1623474,203.57,203.56,57.36535394]
["bitfinex","SOLUSD",1757044095303,0.1623474,203.57,203.56,57.50751551]
["bitfinex","SOLUSD",1757044095500,0.1623474,203.57,203.56,58.17751551]
["bitfinex","SOLUSD",1757044096282,0.1623474,203.57,203.56,54.68775558]
["bitfinex","SOLUSD",1757044096604,0.1623474,203.57,203.56,58.17751551]
["bitfinex","SOLUSD",1757044097789,0.1623474,203.57,203.56,14.40775558]
["bitfinex","SOLUSD",1757044098094,0.1623474,203.57,203.56,57.54751551]
["bitfinex","SOLUSD",1757044098299,0.1623474,203.57,203.56,58.97031207]
["bitfinex","SOLUSD",1757044098603,0.1623474,203.57,203.56,63.120072]
["bitfinex","SOLUSD",1757044100101,0.1623474,203.57,203.56,59.63031207]
["bitfinex","SOLUSD",1757044100299,0.1623474,203.57,203.56,63.120072]
["bitfinex","SOLUSD",1757044101901,0.06,203.6,203.57,13.73775558]
["bitfinex","SOLUSD",1757044102104,0.06,203.6,203.59,43.22751551]
["bitfinex","SOLUSD",1757044102481,0.06,203.6,203.59,43.88751551]
["bitfinex","SOLUSD",1757044103503,0.06,203.6,203.59,39.73775558]
["bitfinex","SOLUSD",1757044103692,0.06,203.6,203.59,43.22751551]
["bitfinex","SOLUSD",1757044103892,0.06,203.62,203.61,18.64910571]
["bitfinex","SOLUSD",1757044104096,0.06,203.62,203.61,62.57886564]
["bitfinex","SOLUSD",1757044104300,0.06,203.62,203.61,62.73886564]
["bitfinex","SOLUSD",1757044105306,0.06,203.62,203.61,63.39886564]
["bitfinex","SOLUSD",1757044106405,0.06,203.62,203.61,62.83886564]
["bitfinex","SOLUSD",1757044107286,0.06,203.62,203.61,63.49886564]
["bitfinex","SOLUSD",1757044107601,0.06,203.62,203.61,60.00910571]
["bitfinex","SOLUSD",1757044107906,0.06,203.62,203.61,63.49886564]
["bitfinex","SOLUSD",1757044108399,1e-08,203.62,203.61,63.49886564]
["bitfinex","SOLUSD",1757044108607,0.72,203.67,203.62,13.73775558]
["bitfinex","SOLUSD",1757044108793,0.72,203.67,203.66,17.22751551]
["bitfinex","SOLUSD",1757044108994,0.72,203.67,203.66,57.92751551]
["bitfinex","SOLUSD",1757044109591,0.72,203.67,203.66,57.94751551]
["bitfinex","SOLUSD",1757044110204,0.72,203.7,203.67,0.14216157]
["bitfinex","SOLUSD",1757044110383,0.72,203.7,203.69,13.73775558]
["bitfinex","SOLUSD",1757044110591,0.72,203.7,203.69,17.22751551]
["bitfinex","SOLUSD",1757044111812,26.0,203.75,203.7,0.14216157]
["bitfinex","SOLUSD",1757044112013,0.72,203.72,203.71,54.41559401]
["bitfinex","SOLUSD",1757044112505,0.72,203.72,203.71,13.59559401]
["bitfinex","SOLUSD",1757044112714,0.72,203.72,203.71,13.73775558]
["bitfinex","SOLUSD",1757044112896,4.20975993,203.72,203.71,13.59559401]
["bitfinex","SOLUSD",1757044113098,9.11845814,203.72,203.65,13.59559401]
["bitfinex","SOLUSD",1757044113413,3.48975993,203.7,203.68,0.14216157]
["bitfinex","SOLUSD",1757044113599,3.48975993,203.7,203.69,54.41559401]
["bitfinex","SOLUSD",1757044113803,0.72,203.71,203.69,54.41559401]
["bitfinex","SOLUSD",1757044113804,3.48975993,203.71,203.69,54.41559401]
["bitfinex","SOLUSD",1757044114130,0.72,203.7,203.69,54.41559401]
["bitfinex","SOLUSD",1757044114904,4.20975993,203.7,203.69,54.41559401]
["bitfinex","SOLUSD",1757044115709,9.11894009,203.7,203.69,54.39559401]
["bitfinex","SOLUSD",1757044116104,9.11894009,203.7,203.69,13.59559401]
["bitfinex","SOLUSD",1757044116310,9.11894009,203.7,203.69,54.37559401]
["bitfinex","SOLUSD",1757044116900,9.11894009,203.7,203.62,0.14216157]
["bitfinex","SOLUSD",1757044117095,3.48975993,203.65,203.64,13.59559401]
["bitfinex","SOLUSD",1757044117291,4.20975993,203.65,203.64,13.59559401]
["bitfinex","SOLUSD",1757044117618,4.20975993,203.65,203.64,13.73775558]
["bitfinex","SOLUSD",1757044118207,0.72,203.65,203.64,13.73775558]
["bitfinex","SOLUSD",1757044118413,4.20975993,203.65,203.64,13.73775558]
["bitfinex","SOLUSD",1757044118921,0.72,203.65,203.64,13.73775558]
["bitfinex","SOLUSD",1757044119326,4.20975993,203.65,203.64,13.59559401]
["bitfinex","SOLUSD",1757044120017,9.12014539,203.65,203.64,13.59559401]
["bitfinex","SOLUSD",1757044120322,0.72,203.65,203.59,13.73775558]
["bitfinex","SOLUSD",1757044120501,0.72,203.64,203.62,0.14216157]
["bitfinex","SOLUSD",1757044120705,0.72,203.64,203.63,13.59559401]
["bitfinex","SOLUSD",1757044120914,4.20975993,203.64,203.56,3.48975993]
["bitfinex","SOLUSD",1757044121108,3.48975993,203.62,203.57,54.49559401]
["bitfinex","SOLUSD",1757044121418,0.72,203.61,203.58,0.14216157]
["bitfinex","SOLUSD",1757044121647,3.48975993,203.63,203.6,13.73775558]
["bitfinex","SOLUSD",1757044121802,0.72,203.62,203.61,54.47559401]
["bitfinex","SOLUSD",1757044124246,7.8576827,203.62,203.61,54.47559401]
["bitfinex","SOLUSD",1757044124918,5.63110892,203.62,203.61,13.59559401]
["bitfinex","SOLUSD",1757044125226,7.8576827,203.62,203.61,54.45559401]
["bitfinex","SOLUSD",1757044126330,2.94657378,203.64,203.62,13.59559401]
["bitfinex","SOLUSD",1757044126514,0.72,203.64,203.62,13.59559401]
["bitfinex","SOLUSD",1757044126710,0.72,203.64,203.63,54.47559401]
["bitfinex","SOLUSD",1757044126914,4.90990327,203.67,203.64,13.59559401]
["bitfinex","SOLUSD",1757044126915,2.94657378,203.66,203.64,13.59559401]
["bitfinex","SOLUSD",1757044127335,2.94657378,203.66,203.65,40.88]
["bitfinex","SOLUSD",1757044128534,7.85671813,203.66,203.65,40.88]
["bitfinex","SOLUSD",1757044128710,7.85671813,203.66,203.65,54.47559401]
["bitfinex","SOLUSD",1757044128912,2.22657378,203.7,203.66,0.14216157]
["bitfinex","SOLUSD",1757044129162,4.90893042,203.72,203.66,54.51559401]
["bitfinex","SOLUSD",1757044129163,2.22657378,203.67,203.66,54.51559401]
["bitfinex","SOLUSD",1757044129316,2.93657378,203.67,203.66,54.51559401]
["bitfinex","SOLUSD",1757044129928,0.71,203.67,203.66,40.92]
["bitfinex","SOLUSD",1757044130230,2.93657378,203.67,203.66,40.92]
["bitfinex","SOLUSD",1757044130614,5.61990327,203.67,203.66,40.92]
["bitfinex","SOLUSD",1757044130814,0.71,203.67,203.66,54.51559401]
["bitfinex","SOLUSD",1757044131029,0.71,203.72,203.68,0.14216157]
["bitfinex","SOLUSD",1757044131223,0.71,203.71,203.7,13.59559401]
["bitfinex","SOLUSD",1757044131623,2.93657378,203.71,203.7,13.59559401]
["bitfinex","SOLUSD",1757044132620,0.06,203.77,203.7,16.66432936]
["bitfinex","SOLUSD",1757044132817,0.06,203.77,203.74,13.59559401]
["bitfinex","SOLUSD",1757044133030,0.06,203.77,203.76,13.59559401]
["bitfinex","SOLUSD",1757044133430,0.06,203.77,203.76,13.73775558]
["bitfinex","SOLUSD",1757044134944,0.06,203.77,203.76,14.43775558]
["bitfinex","SOLUSD",1757044135241,0.06,203.77,203.76,21.57206394]
["bitfinex","SOLUSD",1757044140542,0.06,203.77,203.76,54.39775558]
["bitfinex","SOLUSD",1757044140737,0.77,203.77,203.76,54.25559401]
["bitfinex","SOLUSD",1757044140940,2.99657378,203.77,203.67,2.66661668]
["bitfinex","SOLUSD",1757044141144,2.22657378,203.74,203.68,25.38657378]
["bitfinex","SOLUSD",1757044141445,2.93657378,203.74,203.69,13.73775558]
["bitfinex","SOLUSD",1757044141652,2.93657378,203.73,203.69,13.73775558]
["bitfinex","SOLUSD",1757044141844,2.22657378,203.72,203.69,13.73775558]
["bitfinex","SOLUSD",1757044142050,2.22657378,203.72,203.71,13.73775558]
["bitfinex","SOLUSD",1757044142655,2.22657378,203.73,203.71,13.59559401]
["bitfinex","SOLUSD",1757044143158,2.22657378,203.74,203.72,0.14216157]
["bitfinex","SOLUSD",1757044143353,2.93657378,203.74,203.72,0.14216157]
["bitfinex","SOLUSD",1757044143540,0.71,203.74,203.72,0.14216157]
["bitfinex","SOLUSD",1757044143741,0.06,203.77,203.72,41.46216157]
["bitfinex","SOLUSD",1757044143742,2.22657378,203.76,203.72,41.46216157]
["bitfinex","SOLUSD",1757044143951,26.06,203.77,203.74,0.14216157]
["bitfinex","SOLUSD",1757044144173,0.06,203.77,203.76,0.14216157]
["bitfinex","SOLUSD",1757044145150,2.99657378,203.77,203.76,0.14216157]
["bitfinex","SOLUSD",1757044145534,0.77,203.77,203.76,0.14216157]
["bitfinex","SOLUSD",1757044145951,0.06,203.77,203.76,0.14216157]
["bitfinex","SOLUSD",1757044147239,0.77,203.77,203.76,0.14216157]
["bitfinex","SOLUSD",1757044147542,6.47094073,203.77,203.75,13.59559401]
["bitfinex","SOLUSD",1757044147741,6.41094073,203.76,203.75,13.73775558]
["bitfinex","SOLUSD",1757044148366,6.41094073,203.76,203.75,13.59559401]
["bitfinex","SOLUSD",1757044148560,6.41094073,203.76,203.7,13.59559401]
["bitfinex","SOLUSD",1757044148742,5.70094073,203.74,203.73,13.59559401]
["bitfinex","SOLUSD",1757044148942,6.41094073,203.74,203.66,13.59559401]
["bitfinex","SOLUSD",1757044149149,5.70094073,203.71,203.68,13.59559401]
["bitfinex","SOLUSD",1757044149345,5.70094073,203.72,203.69,0.14216157]
["bitfinex","SOLUSD",1757044149546,5.70094073,203.72,203.71,13.59559401]
["bitfinex","SOLUSD",1757044150268,31.70094073,203.75,203.72,0.14216157]
["bitfinex","SOLUSD",1757044150567,5.76094073,203.77,203.74,13.73775558]
["bitfinex","SOLUSD",1757044150966,0.06,203.77,203.74,14.43775558]
["bitfinex","SOLUSD",1757044151260,0.06,203.77,203.74,13.73775558]
["bitfinex","SOLUSD",1757044151650,0.06,203.77,203.74,14.43775558]
["bitfinex","SOLUSD",1757044151849,0.06,203.77,203.76,19.43869631]
["bitfinex","SOLUSD",1757044152163,0.06,203.77,203.76,64.78643089]
["bitfinex","SOLUSD",1757044152464,0.06,203.77,203.76,65.48643089]
["bitfinex","SOLUSD",1757044155465,0.06,203.77,203.76,59.78549016]
["bitfinex","SOLUSD",1757044155670,0.06,203.77,203.76,65.48643089]
["bitfinex","SOLUSD",1757044157169,0.06,203.77,203.76,25.04643089]
["bitfinex","SOLUSD",1757044157473,0.77,203.77,203.76,53.87559401]
["bitfinex","SOLUSD",1757044157967,6.47094073,203.77,203.76,53.87559401]
["bitfinex","SOLUSD",1757044158660,0.77,203.77,203.76,53.87559401]
["bitfinex","SOLUSD",1757044159066,0.77,203.77,203.76,54.01775558]
["bitfinex","SOLUSD",1757044159271,6.47094073,203.77,203.76,54.01775558]
["bitfinex","SOLUSD",1757044160368,6.47094073,203.77,203.76,13.73775558]
["bitfinex","SOLUSD",1757044161559,5.76094073,203.77,203.76,13.73775558]
["bitfinex","SOLUSD",1757044161757,0.76,203.77,203.76,13.73775558]
["bitfinex","SOLUSD",1757044161960,6.46094073,203.77,203.76,13.73775558]
["bitfinex","SOLUSD",1757044164591,5.76094073,203.77,203.76,13.73775558]
["bitfinex","SOLUSD",1757044164974,6.46094073,203.77,203.76,13.73775558]
["bitfinex","SOLUSD",1757044165489,2.98323275,203.77,203.76,13.59559401]
["bitfinex","SOLUSD",1757044165985,7.89072649,203.77,203.7,13.59559401]
["bitfinex","SOLUSD",1757044166183,0.7,203.76,203.72,13.59559401]
["bitfinex","SOLUSD",1757044166358,2.22323275,203.73,203.72,13.73775558]
["bitfinex","SOLUSD",1757044166557,2.92323275,203.73,203.72,13.73775558]
["bitfinex","SOLUSD",1757044167561,6.40280098,203.73,203.72,13.73775558]
["bitfinex","SOLUSD",1757044168074,0.06,203.77,203.72,13.73775558]
["bitfinex","SOLUSD",1757044168075,0.7,203.75,203.72,13.73775558]
["bitfinex","SOLUSD",1757044168269,5.70280098,203.74,203.72,13.73775558]
["bitfinex","SOLUSD",1757044168473,6.40280098,203.74,203.73,53.63559401]
["bitfinex","SOLUSD",1757044168775,5.70280098,203.74,203.73,53.63559401]
["bitfinex","SOLUSD",1757044168984,6.40280098,203.74,203.73,53.63559401]
["bitfinex","SOLUSD",1757044169281,5.70280098,203.74,203.73,53.63559401]
["bitfinex","SOLUSD",1757044169574,0.06,203.77,203.74,13.73775558]
["bitfinex","SOLUSD",1757044169575,5.70280098,203.76,203.74,13.73775558]
["bitfinex","SOLUSD",1757044169763,5.76280098,203.77,203.75,0.14216157]
["bitfinex","SOLUSD",1757044169967,6.46280098,203.77,203.75,40.14216157]
["bitfinex","SOLUSD",1757044170368,5.76280098,203.77,203.75,40.14216157]
["bitfinex","SOLUSD",1757044170960,0.06,203.77,203.76,14.42775558]
["bitfinex","SOLUSD",1757044171175,0.06,203.77,203.76,13.73775558]
["bitfinex","SOLUSD",1757044171877,6.46280098,203.77,203.76,13.73775558]
["bitfinex","SOLUSD",1757044172083,5.76280098,203.77,203.76,13.73775558]
["bitfinex","SOLUSD",1757044172673,0.06,203.77,203.76,13.73775558]
["bitfinex","SOLUSD",1757044172873,5.76280098,203.77,203.76,13.73775558]
["bitfinex","SOLUSD",1757044173078,6.46280098,203.77,203.76,13.73775558]
["bitfinex","SOLUSD",1757044173875,5.76280098,203.77,203.76,13.73775558]
["bitfinex","SOLUSD",1757044174070,6.46280098,203.77,203.76,13.73775558]
["bitfinex","SOLUSD",1757044174690,6.46280098,203.77,203.76,13.59559401]
["bitfinex","SOLUSD",1757044175093,11.37029472,203.77,203.76,13.59559401]
["bitfinex","SOLUSD",1757044175275,6.46280098,203.77,203.76,13.59559401]
["bitfinex","SOLUSD",1757044176468,0.76,203.77,203.76,13.59559401]
["bitfinex","SOLUSD",1757044176984,6.46280098,203.77,203.76,13.59559401]
["bitfinex","SOLUSD",1757044178090,5.76280098,203.77,203.76,13.59559401]
["bitfinex","SOLUSD",1757044178270,6.46280098,203.77,203.76,13.59559401]
["bitfinex","SOLUSD",1757044180385,5.76280098,203.77,203.76,13.73775558]
["bitfinex","SOLUSD",1757044181282,0.06,203.77,203.76,13.73775558]
["bitfinex","SOLUSD",1757044181476,0.06,203.77,203.76,19.33549016]
["bitfinex","SOLUSD",1757044183188,0.06,203.77,203.76,25.03829114]
["bitfinex","SOLUSD",1757044183482,0.06,203.77,203.76,27.97225685]
["bitfinex","SOLUSD",1757044183874,0.06,203.77,203.76,19.33549016]
["bitfinex","SOLUSD",1757044184078,0.06,203.77,203.76,27.97225685]
["bitfinex","SOLUSD",1757044185198,8.63676669,203.84,203.77,0.14216157]
["bitfinex","SOLUSD",1757044185397,8.63676669,203.84,203.79,13.73775558]
["bitfinex","SOLUSD",1757044185578,8.63676669,203.84,203.76,25.81383774]
["bitfinex","SOLUSD",1757044185579,8.63676669,203.85,203.81,13.73775558]
["bitfinex","SOLUSD",1757044185780,0.7,203.84,203.83,0.14216157]
["bitfinex","SOLUSD",1757044186296,26.0,203.88,203.83,0.14216157]
["bitfinex","SOLUSD",1757044186488,14.79,204.06,203.85,13.73775558]
["bitfinex","SOLUSD",1757044186489,0.7,203.89,203.85,13.73775558]
["bitfinex","SOLUSD",1757044186796,26.0,203.92,203.87,13.73775558]
["bitfinex","SOLUSD",1757044186797,0.7,203.92,203.87,13.73775558]
["bitfinex","SOLUSD",1757044187001,9.33676669,203.91,203.89,13.73775558]
["bitfinex","SOLUSD",1757044187199,8.63676669,203.9,203.89,13.73775558]
["bitfinex","SOLUSD",1757044187578,0.7,203.91,203.89,13.73775558]
["bitfinex","SOLUSD",1757044187991,3.46912797,203.92,203.89,13.73775558]
["bitfinex","SOLUSD",1757044188194,26.0,203.93,203.89,13.59559401]
["bitfinex","SOLUSD",1757044188195,4.16912797,203.9,203.89,13.59559401]
["bitfinex","SOLUSD",1757044188697,0.7,203.9,203.89,13.59559401]
["bitfinex","SOLUSD",1757044188882,4.16912797,203.9,203.89,13.59559401]
["bitfinex","SOLUSD",1757044189681,4.16912797,203.9,203.87,13.59559401]
["bitfinex","SOLUSD",1757044189995,0.7,203.89,203.87,13.59559401]
["bitfinex","SOLUSD",1757044190188,0.7,203.88,203.87,13.73775558]
["bitfinex","SOLUSD",1757044191078,0.7,203.88,203.87,13.59559401]
["bitfinex","SOLUSD",1757044191278,30.16912797,203.88,203.85,13.59559401]
["bitfinex","SOLUSD",1757044191479,3.46912797,203.86,203.85,13.73775558]
["bitfinex","SOLUSD",1757044191715,0.7,203.87,203.85,13.73775558]
["bitfinex","SOLUSD",1757044191897,0.7,203.86,203.85,13.73775558]
["bitfinex","SOLUSD",1757044194395,4.16912797,203.86,203.85,13.59559401]
["bitfinex","SOLUSD",1757044195203,4.16912797,203.86,203.81,0.14216157]
["bitfinex","SOLUSD",1757044195204,0.7,203.86,203.83,0.14216157]
["bitfinex","SOLUSD",1757044195509,0.7,203.85,203.83,0.14216157]
["bitfinex","SOLUSD",1757044195688,4.16912797,203.85,203.83,0.14216157]
["bitfinex","SOLUSD",1757044196897,0.7,203.85,203.83,0.14216157]
["bitfinex","SOLUSD",1757044197101,3.46912797,203.86,203.83,0.14216157]
["bitfinex","SOLUSD",1757044197303,4.16912797,203.86,203.83,0.14216157]
["bitfinex","SOLUSD",1757044197503,0.7,203.85,203.83,0.14216157]
["bitfinex","SOLUSD",1757044197703,4.16912797,203.85,203.83,0.14216157]
["bitfinex","SOLUSD",1757044198093,0.7,203.85,203.83,0.14216157]
["bitfinex","SOLUSD",1757044198618,4.16912797,203.87,203.83,0.14216157]
["bitfinex","SOLUSD",1757044198808,0.7,203.87,203.83,0.14216157]
["bitfinex","SOLUSD",1757044199021,4.16912797,203.87,203.83,0.14216157]
["bitfinex","SOLUSD",1757044199718,4.16912797,203.86,203.83,0.14216157]
["bitfinex","SOLUSD",1757044200222,0.7,203.85,203.83,0.14216157]
["bitfinex","SOLUSD",1757044200638,0.7,203.84,203.76,13.59559401]
["bitfinex","SOLUSD",1757044200935,3.46912797,203.81,203.78,13.59559401]
["bitfinex","SOLUSD",1757044201226,0.7,203.8,203.79,0.14216157]
["bitfinex","SOLUSD",1757044201400,4.16912797,203.8,203.78,13.59559401]
["bitfinex","SOLUSD",1757044201600,4.16912797,203.79,203.75,39.58]
["bitfinex","SOLUSD",1757044201797,26.0,203.83,203.76,13.59559401]
["bitfinex","SOLUSD",1757044202028,3.46912797,203.81,203.77,0.14216157]
["bitfinex","SOLUSD",1757044202227,0.7,203.8,203.77,0.14216157]
["bitfinex","SOLUSD",1757044202803,26.0,203.82,203.77,0.14216157]
["bitfinex","SOLUSD",1757044203002,26.7,203.83,203.79,0.14216157]
["bitfinex","SOLUSD",1757044203204,3.46912797,203.84,203.79,14.41775558]
["bitfinex","SOLUSD",1757044203538,0.7,203.83,203.79,13.73775558]
["bitfinex","SOLUSD",1757044203831,4.16912797,203.83,203.79,13.73775558]
["bitfinex","SOLUSD",1757044204022,0.7,203.83,203.79,13.73775558]
["bitfinex","SOLUSD",1757044204408,4.16912797,203.83,203.79,13.73775558]
["bitfinex","SOLUSD",1757044204616,4.16912797,203.82,203.79,13.73775558]
["bitfinex","SOLUSD",1757044204816,0.7,203.81,203.79,13.73775558]
["bitfinex","SOLUSD",1757044205404,3.46912797,203.82,203.79,13.73775558]
["bitfinex","SOLUSD",1757044205605,3.46912797,203.85,203.81,13.73775558]
["bitfinex","SOLUSD",1757044205816,0.7,203.86,203.81,53.93775558]
["bitfinex","SOLUSD",1757044206026,0.7,203.85,203.81,53.25775558]
["bitfinex","SOLUSD",1757044206228,4.16912797,203.85,203.81,53.25775558]
["bitfinex","SOLUSD",1757044206438,0.76,203.84,203.81,53.25775558]
["bitfinex","SOLUSD",1757044206805,0.06,203.84,203.81,53.25775558]
["bitfinex","SOLUSD",1757044207009,0.06,203.84,203.81,61.63340651]
["bitfinex","SOLUSD",1757044207204,0.06,203.84,203.83,13.59559401]
["bitfinex","SOLUSD",1757044207703,0.06,203.84,203.82,13.59559401]
["bitfinex","SOLUSD",1757044208025,0.06,203.84,203.82,17.74472198]
["bitfinex","SOLUSD",1757044208228,0.06,203.84,203.83,4.14912797]
["bitfinex","SOLUSD",1757044208410,0.06,203.84,203.83,4.29128954]
["bitfinex","SOLUSD",1757044208611,0.06,203.84,203.83,0.82216157]
["bitfinex","SOLUSD",1757044208814,0.06,203.84,203.83,9.19733869]
["bitfinex","SOLUSD",1757044212333,0.06,203.84,203.83,5.72821072]
["bitfinex","SOLUSD",1757044212524,0.06,203.84,203.83,9.19733869]
["bitfinex","SOLUSD",1757044214225,0.06,203.84,203.83,0.14216157]
["bitfinex","SOLUSD",1757044214822,0.76,203.84,203.83,0.14216157]
["bitfinex","SOLUSD",1757044215033,0.76,203.84,203.82,13.59559401]
["bitfinex","SOLUSD",1757044215229,0.06,203.84,203.82,13.59559401]
["bitfinex","SOLUSD",1757044215535,0.06,203.84,203.83,0.14216157]
["bitfinex","SOLUSD",1757044216234,0.76,203.84,203.83,0.14216157]
["bitfinex","SOLUSD",1757044216634,0.76,203.84,203.82,13.59559401]
["bitfinex","SOLUSD",1757044216836,0.76,203.84,203.83,0.14216157]
["bitfinex","SOLUSD",1757044216837,0.06,203.84,203.83,0.14216157]
["bitfinex","SOLUSD",1757044217022,0.06,203.84,203.83,57.44688355]
["bitfinex","SOLUSD",1757044217226,0.06,203.84,203.83,62.3529327]
["bitfinex","SOLUSD",1757044217426,0.06,203.84,203.83,61.6729327]
["bitfinex","SOLUSD",1757044217741,0.06,203.84,203.83,53.29775558]
["bitfinex","SOLUSD",1757044218541,4.22912797,203.84,203.83,13.73775558]
["bitfinex","SOLUSD",1757044218911,4.22912797,203.84,203.83,13.59559401]
["bitfinex","SOLUSD",1757044219546,0.76,203.84,203.83,13.59559401]
["bitfinex","SOLUSD",1757044219754,0.06,203.84,203.83,13.73775558]
["bitfinex","SOLUSD",1757044220318,3.52912797,203.84,203.83,13.73775558]
["bitfinex","SOLUSD",1757044220625,4.22912797,203.84,203.83,13.73775558]
["bitfinex","SOLUSD",1757044220821,3.52912797,203.84,203.83,13.73775558]
["bitfinex","SOLUSD",1757044221640,3.52912797,203.84,203.83,13.59559401]
["bitfinex","SOLUSD",1757044221836,0.06,203.84,203.83,13.59559401]
["bitfinex","SOLUSD",1757044222338,3.52912797,203.84,203.83,13.59559401]
["bitfinex","SOLUSD",1757044222539,4.22912797,203.84,203.83,13.59559401]
["bitfinex","SOLUSD",1757044224632,3.52912797,203.84,203.83,13.59559401]
["bitfinex","SOLUSD",1757044224848,3.52912797,203.84,203.83,13.73775558]
["bitfinex","SOLUSD",1757044225032,4.22912797,203.84,203.83,13.73775558]
["bitfinex","SOLUSD",1757044227043,30.22912797,203.84,203.79,39.48]
["bitfinex","SOLUSD",1757044227336,0.7,203.83,203.8,13.73775558]
["bitfinex","SOLUSD",1757044227540,0.7,203.82,203.8,13.73775558]
["bitfinex","SOLUSD",1757044228424,3.46912797,203.81,203.8,13.73775558]
["bitfinex","SOLUSD",1757044228632,4.16912797,203.81,203.8,13.59559401]
["bitfinex","SOLUSD",1757044229029,4.16912797,203.81,203.77,0.03]
["bitfinex","SOLUSD",1757044229237,3.46912797,203.78,203.77,0.03]
["bitfinex","SOLUSD",1757044229517,26.0,203.81,203.77,4.93748663]
["bitfinex","SOLUSD",1757044229724,3.52912797,203.84,203.78,14.41775558]
["bitfinex","SOLUSD",1757044229923,3.52912797,203.84,203.8,13.73775558]
["bitfinex","SOLUSD",1757044230142,3.46912797,203.83,203.8,13.73775558]
["bitfinex","SOLUSD",1757044230438,0.7,203.82,203.8,13.73775558]
["bitfinex","SOLUSD",1757044230629,4.16912797,203.81,203.8,13.73775558]
["bitfinex","SOLUSD",1757044230824,3.46912797,203.81,203.8,13.73775558]
["bitfinex","SOLUSD",1757044231445,4.16912797,203.81,203.8,13.59559401]
["bitfinex","SOLUSD",1757044232147,0.7,203.81,203.8,13.59559401]
["bitfinex","SOLUSD",1757044232442,4.16912797,203.81,203.8,13.59559401]
["bitfinex","SOLUSD",1757044232743,3.46912797,203.81,203.8,13.59559401]
["bitfinex","SOLUSD",1757044235941,4.16912797,203.81,203.8,13.59559401]
["bitfinex","SOLUSD",1757044236143,30.16912797,203.81,203.77,0.03]
["bitfinex","SOLUSD",1757044236331,30.16912797,203.81,203.77,13.62559401]
["bitfinex","SOLUSD",1757044236332,3.46912797,203.78,203.77,13.62559401]
["bitfinex","SOLUSD",1757044238849,4.16912797,203.78,203.77,13.62559401]
["bitfinex","SOLUSD",1757044239056,3.46912797,203.78,203.77,13.62559401]
["bitfinex","SOLUSD",1757044239354,3.46912797,203.78,203.77,18.67524932]
["bitfinex","SOLUSD",1757044239732,3.46912797,203.78,203.77,13.76775558]
["bitfinex","SOLUSD",1757044240054,3.46912797,203.8,203.78,0.14216157]
["bitfinex","SOLUSD",1757044240243,3.46912797,203.81,203.78,40.30216157]
["bitfinex","SOLUSD",1757044240551,3.46912797,203.81,203.78,39.62216157]
["bitfinex","SOLUSD",1757044240937,3.46912797,203.79,203.78,53.21775558]
["bitfinex","SOLUSD",1757044242234,3.46912797,203.79,203.78,53.07559401]
["bitfinex","SOLUSD",1757044243248,4.16912797,203.79,203.78,53.07559401]
["bitfinex","SOLUSD",1757044243747,3.46912797,203.79,203.78,53.07559401]
["bitfinex","SOLUSD",1757044243944,4.16912797,203.79,203.78,53.07559401]
["bitfinex","SOLUSD",1757044244450,3.46912797,203.79,203.78,53.07559401]
["bitfinex","SOLUSD",1757044244654,3.46912797,203.8,203.79,13.59559401]
["bitfinex","SOLUSD",1757044244850,3.52912797,203.81,203.79,13.59559401]
["bitfinex","SOLUSD",1757044245242,3.52912797,203.81,203.79,18.5025594]
["bitfinex","SOLUSD",1757044245445,3.52912797,203.81,203.79,19.1825594]
["bitfinex","SOLUSD",1757044245446,0.06,203.81,203.79,19.1825594]
["bitfinex","SOLUSD",1757044245643,0.06,203.81,203.8,52.99559401]
["bitfinex","SOLUSD",1757044247148,2.28206331,203.81,203.8,52.99559401]
["bitfinex","SOLUSD",1757044247742,0.06,203.81,203.8,58.04452692]
["bitfinex","SOLUSD",1757044247941,0.06,203.81,203.8,58.74452692]
["bitfinex","SOLUSD",1757044248161,0.06,203.81,203.8,58.04452692]
["bitfinex","SOLUSD",1757044248358,0.06,203.81,203.8,53.13775558]
["bitfinex","SOLUSD",1757044249145,0.76,203.81,203.8,53.13775558]
["bitfinex","SOLUSD",1757044249462,2.28206331,203.81,203.8,53.13775558]
["bitfinex","SOLUSD",1757044249658,0.06,203.81,203.8,53.13775558]
["bitfinex","SOLUSD",1757044249961,2.28206331,203.81,203.8,53.13775558]
["bitfinex","SOLUSD",1757044250456,0.06,203.81,203.8,58.74452692]
["bitfinex","SOLUSD",1757044251663,0.06,203.81,203.8,58.04452692]
["bitfinex","SOLUSD",1757044255972,2.28206331,203.81,203.8,53.13775558]
["bitfinex","SOLUSD",1757044256464,0.06,203.81,203.8,58.04452692]
["bitfinex","SOLUSD",1757044256666,2.28206331,203.81,203.8,58.04452692]
["bitfinex","SOLUSD",1757044257371,0.06,203.81,203.8,58.04452692]
["bitfinex","SOLUSD",1757044257749,0.06,203.81,203.8,53.13775558]
["bitfinex","SOLUSD",1757044258355,2.28206331,203.81,203.8,53.13775558]
["bitfinex","SOLUSD",1757044259867,2.98206331,203.81,203.8,53.13775558]
["bitfinex","SOLUSD",1757044260059,2.98206331,203.81,203.8,52.99559401]
["bitfinex","SOLUSD",1757044261666,28.98206331,203.81,203.79,39.2]
["bitfinex","SOLUSD",1757044261846,28.98206331,203.81,203.79,52.79559401]
["bitfinex","SOLUSD",1757044261847,2.92206331,203.8,203.79,52.79559401]
["bitfinex","SOLUSD",1757044263152,2.22206331,203.8,203.79,52.79559401]
["bitfinex","SOLUSD",1757044263379,0.06,203.81,203.8,13.73775558]
["bitfinex","SOLUSD",1757044265069,0.06,203.81,203.8,18.64452692]
["bitfinex","SOLUSD",1757044269474,0.06,203.81,203.8,19.34452692]
["bitfinex","SOLUSD",1757044271054,0.06,203.81,203.8,21.56659023]
["bitfinex","SOLUSD",1757044271563,0.06,203.81,203.8,23.78865354]
["bitfinex","SOLUSD",1757044272762,0.06,203.84,203.81,0.14216157]
["bitfinex","SOLUSD",1757044273076,0.06,203.84,203.83,13.73775558]
["bitfinex","SOLUSD",1757044273979,0.06,203.84,203.83,18.64380473]
["bitfinex","SOLUSD",1757044274551,0.06,203.84,203.83,13.59559401]
["bitfinex","SOLUSD",1757044274764,0.06,203.84,203.83,39.0]
["bitfinex","SOLUSD",1757044274765,2.98206331,203.84,203.83,39.0]
["bitfinex","SOLUSD",1757044275071,2.98206331,203.84,203.83,39.14216157]
["bitfinex","SOLUSD",1757044275557,0.76,203.84,203.83,39.14216157]
["bitfinex","SOLUSD",1757044277274,0.06,203.84,203.83,57.64380473]
["bitfinex","SOLUSD",1757044277659,0.06,203.84,203.83,58.34380473]
["bitfinex","SOLUSD",1757044278262,0.06,203.84,203.83,57.64380473]
["bitfinex","SOLUSD",1757044279158,0.06,203.84,203.83,58.30380473]
["bitfinex","SOLUSD",1757044279358,0.06,203.84,203.83,60.52586804]
["bitfinex","SOLUSD",1757044281161,0.06,203.84,203.83,60.26945499]
["bitfinex","SOLUSD",1757044281363,0.06,203.84,203.83,62.4915183]
["bitfinex","SOLUSD",1757044281560,0.06,203.87,203.84,13.73775558]
["bitfinex","SOLUSD",1757044281761,0.06,203.87,203.86,15.95981889]
["bitfinex","SOLUSD",1757044282171,1e-08,203.87,203.86,18.58537256]
["bitfinex","SOLUSD",1757044283286,1e-08,203.87,203.86,23.49069974]
["bitfinex","SOLUSD",1757044284164,1e-08,203.87,203.86,21.26863643]
["bitfinex","SOLUSD",1757044284484,1e-08,203.87,203.86,23.49069974]
["bitfinex","SOLUSD",1757044284961,1e-08,203.89,203.86,23.49069974]
["bitfinex","SOLUSD",1757044285171,1e-08,203.89,203.88,15.95981889]
["bitfinex","SOLUSD",1757044285676,1e-08,203.89,203.88,16.61981889]
["bitfinex","SOLUSD",1757044285979,1e-08,203.89,203.88,18.8418822]
["bitfinex","SOLUSD",1757044286277,1e-08,203.89,203.88,16.61981889]
["bitfinex","SOLUSD",1757044286481,1e-08,203.89,203.88,18.8418822]
["bitfinex","SOLUSD",1757044287259,0.66000001,203.89,203.88,57.56260156]
["bitfinex","SOLUSD",1757044287475,1e-08,203.89,203.88,57.56260156]
["bitfinex","SOLUSD",1757044289074,1e-08,203.89,203.88,60.44466487]
["bitfinex","SOLUSD",1757044289984,1e-08,203.89,203.88,62.66672818]
["bitfinex","SOLUSD",1757044290362,1e-08,203.89,203.88,23.74672818]
["bitfinex","SOLUSD",1757044290559,1e-08,203.89,203.88,61.96672818]
["bitfinex","SOLUSD",1757044290968,1e-08,203.89,203.88,62.62672818]
["bitfinex","SOLUSD",1757044292370,1e-08,203.89,203.88,61.96672818]
["bitfinex","SOLUSD",1757044292574,1e-08,203.89,203.88,57.52260156]
["bitfinex","SOLUSD",1757044292976,1e-08,203.89,203.88,60.40466487]
["bitfinex","SOLUSD",1757044293498,1e-08,203.89,203.88,62.62672818]
["bitfinex","SOLUSD",1757044294086,1e-08,203.89,203.88,61.96672818]
["bitfinex","SOLUSD",1757044294300,1e-08,203.89,203.88,59.74466487]
["bitfinex","SOLUSD",1757044294492,1e-08,203.89,203.88,20.86466487]
["bitfinex","SOLUSD",1757044294687,0.66000001,203.89,203.88,57.50260156]
["bitfinex","SOLUSD",1757044294893,0.66000001,203.89,203.88,57.36043999]
["bitfinex","SOLUSD",1757044295568,0.66000001,203.89,203.88,57.50260156]
["bitfinex","SOLUSD",1757044296988,0.66000001,203.89,203.86,4.90514278]
["bitfinex","SOLUSD",1757044297181,1e-08,203.89,203.88,13.62559401]
["bitfinex","SOLUSD",1757044297489,2.22206332,203.89,203.88,13.76775558]
["bitfinex","SOLUSD",1757044297794,2.88206332,203.89,203.88,52.60775558]
["bitfinex","SOLUSD",1757044298881,0.66000001,203.89,203.88,52.60775558]
["bitfinex","SOLUSD",1757044299603,2.88206332,203.89,203.88,52.60775558]
["bitfinex","SOLUSD",1757044304095,2.88206332,203.89,203.88,13.76775558]
["bitfinex","SOLUSD",1757044304276,2.88206332,203.89,203.88,52.58775558]
["bitfinex","SOLUSD",1757044306197,2.88206332,203.89,203.88,13.76775558]
["bitfinex","SOLUSD",1757044306394,2.88206332,203.89,203.88,13.62559401]
["bitfinex","SOLUSD",1757044307496,4.13078497,203.89,203.88,13.62559401]
["bitfinex","SOLUSD",1757044307878,1e-08,203.89,203.88,13.76775558]
["bitfinex","SOLUSD",1757044308082,4.19078497,203.89,203.88,13.76775558]
["bitfinex","SOLUSD",1757044309496,1e-08,203.89,203.88,13.76775558]
["bitfinex","SOLUSD",1757044309702,1e-08,203.89,203.88,18.67260156]
["bitfinex","SOLUSD",1757044310681,4.19078497,203.89,203.88,13.76775558]
["bitfinex","SOLUSD",1757044310886,4.19078497,203.89,203.88,52.58775558]
["bitfinex","SOLUSD",1757044311822,4.19078497,203.89,203.88,52.44559401]
["bitfinex","SOLUSD",1757044312895,0.72000001,203.89,203.88,52.58775558]
["bitfinex","SOLUSD",1757044313483,1e-08,203.89,203.88,52.58775558]
["bitfinex","SOLUSD",1757044315486,30.19078497,203.89,203.88,0.03]
["bitfinex","SOLUSD",1757044317792,35.09539039,203.89,203.88,0.03]
["bitfinex","SOLUSD",1757044318178,44.93606034,203.89,203.88,0.03]
["bitfinex","SOLUSD",1757044318381,30.19078497,203.89,203.88,0.03]
["bitfinex","SOLUSD",1757044318578,41.46527537,203.89,203.88,0.03]
["bitfinex","SOLUSD",1757044318790,44.93606033,203.89,203.88,0.03]
["bitfinex","SOLUSD",1757044319399,49.84066575,203.89,203.88,0.03]
["bitfinex","SOLUSD",1757044320581,44.93606033,203.89,203.88,0.03]
["bitfinex","SOLUSD",1757044320905,30.19078497,203.89,203.88,0.03]
["bitfinex","SOLUSD",1757044325406,35.09539039,203.89,203.88,0.03]
["bitfinex","SOLUSD",1757044325905,37.06152374,203.89,203.88,0.03]
["bitfinex","SOLUSD",1757044326101,37.06152374,203.89,203.85,0.03]
["bitfinex","SOLUSD",1757044326300,29.47078496,203.86,203.85,0.03]
["bitfinex","SOLUSD",1757044326697,43.78637897,203.86,203.85,0.03]
["bitfinex","SOLUSD",1757044327698,26.0,203.84,203.83,0.03]
["bitfinex","SOLUSD",1757044327905,32.94156992,203.84,203.83,0.03]
["bitfinex","SOLUSD",1757044328088,33.66156992,203.84,203.83,0.03]
["bitfinex","SOLUSD",1757044330114,38.56737839,203.84,203.83,0.03]
["bitfinex","SOLUSD",1757044331303,3.47078496,203.78,203.77,13.62559401]
["bitfinex","SOLUSD",1757044333118,4.19078496,203.78,203.77,13.62559401]
["bitfinex","SOLUSD",1757044333611,0.72,203.79,203.77,0.03]
["bitfinex","SOLUSD",1757044333809,3.47078496,203.78,203.77,0.03]
["bitfinex","SOLUSD",1757044334212,26.0,203.81,203.77,0.17216157]
["bitfinex","SOLUSD",1757044334504,3.47078496,203.8,203.78,13.73775558]
["bitfinex","SOLUSD",1757044334706,3.47078496,203.8,203.77,0.84216157]
["bitfinex","SOLUSD",1757044334707,3.47078496,203.81,203.8,13.59559401]
["bitfinex","SOLUSD",1757044334911,3.47078496,203.83,203.81,0.14216157]
["bitfinex","SOLUSD",1757044335114,29.47078496,203.83,203.82,13.59559401]
["bitfinex","SOLUSD",1757044335615,29.47078496,203.83,203.78,0.67]
["bitfinex","SOLUSD",1757044335820,3.47078496,203.8,203.79,13.73775558]
["bitfinex","SOLUSD",1757044336321,3.47078496,203.81,203.79,13.73775558]
["bitfinex","SOLUSD",1757044336495,3.47078496,203.8,203.79,13.73775558]
["bitfinex","SOLUSD",1757044337613,26.72,203.83,203.79,0.81216157]
["bitfinex","SOLUSD",1757044337614,3.47078496,203.81,203.79,0.81216157]
["bitfinex","SOLUSD",1757044338114,26.0,203.83,203.77,43.75749219]
["bitfinex","SOLUSD",1757044338115,30.15078496,203.8,203.77,0.03]
["bitfinex","SOLUSD",1757044338308,3.47078496,203.78,203.77,0.03]
["bitfinex","SOLUSD",1757044338710,4.15078496,203.78,203.77,0.03]
["bitfinex","SOLUSD",1757044341031,9.05803787,203.78,203.77,0.03]
["bitfinex","SOLUSD",1757044342206,22.68363188,203.78,203.77,0.03]
["bitfinex","SOLUSD",1757044342411,26.0,203.75,203.74,0.03]
["bitfinex","SOLUSD",1757044342724,29.47078496,203.75,203.74,0.03]
["bitfinex","SOLUSD",1757044342899,35.05876042,203.75,203.74,0.03]
["bitfinex","SOLUSD",1757044344310,3.47078496,203.73,203.72,0.03]
["bitfinex","SOLUSD",1757044344818,4.15078496,203.73,203.72,0.03]
["bitfinex","SOLUSD",1757044345151,9.05924223,203.73,203.72,0.03]
["bitfinex","SOLUSD",1757044346503,9.05924223,203.73,203.67,0.1]
["bitfinex","SOLUSD",1757044346504,26.0,203.7,203.67,0.1]
["bitfinex","SOLUSD",1757044346703,3.47078496,203.68,203.67,0.1]
["bitfinex","SOLUSD",1757044347121,0.68,203.69,203.67,0.1]
["bitfinex","SOLUSD",1757044347424,29.47078496,203.71,203.69,13.59559401]
["bitfinex","SOLUSD",1757044347628,29.47078496,203.71,203.69,14.30559401]
["bitfinex","SOLUSD",1757044348007,3.47078496,203.7,203.69,14.30559401]
["bitfinex","SOLUSD",1757044349210,3.47078496,203.7,203.69,13.59559401]
["bitfinex","SOLUSD",1757044349211,3.41078496,203.7,203.69,13.59559401]
["bitfinex","SOLUSD",1757044349526,3.41078496,203.7,203.67,14.54775558]
["bitfinex","SOLUSD",1757044349720,3.41078496,203.7,203.69,13.59559401]
["bitfinex","SOLUSD",1757044350439,3.41078496,203.7,203.67,0.24216157]
["bitfinex","SOLUSD",1757044350440,26.0,203.72,203.67,13.83775558]
["bitfinex","SOLUSD",1757044350721,3.47078496,203.7,203.69,0.71]
["bitfinex","SOLUSD",1757044351122,3.47078496,203.7,203.67,0.24216157]
["bitfinex","SOLUSD",1757044351421,3.47078496,203.69,203.68,14.44775558]
["bitfinex","SOLUSD",1757044351804,3.47078496,203.69,203.68,13.73775558]
["bitfinex","SOLUSD",1757044354016,3.47078496,203.69,203.68,13.59559401]
["bitfinex","SOLUSD",1757044355510,4.90921337,203.73,203.69,13.59559401]
["bitfinex","SOLUSD",1757044355710,3.47078496,203.7,203.69,14.30559401]
["bitfinex","SOLUSD",1757044355923,3.47078496,203.71,203.69,14.30559401]
["bitfinex","SOLUSD",1757044356616,3.47078496,203.71,203.7,14.30559401]
["bitfinex","SOLUSD",1757044356920,3.47078496,203.73,203.71,13.59559401]
["bitfinex","SOLUSD",1757044357126,26.0,203.76,203.71,13.59559401]
["bitfinex","SOLUSD",1757044357319,26.0,203.76,203.73,13.73775558]
["bitfinex","SOLUSD",1757044357320,3.47078496,203.76,203.73,13.73775558]
["bitfinex","SOLUSD",1757044357510,3.47078496,203.76,203.75,13.59559401]
["bitfinex","SOLUSD",1757044358028,3.47078496,203.76,203.73,0.14216157]
["bitfinex","SOLUSD",1757044358227,3.47078496,203.74,203.73,0.14216157]
["bitfinex","SOLUSD",1757044358721,3.47078496,203.75,203.73,0.85216157]
["bitfinex","SOLUSD",1757044359104,3.47078496,203.75,203.74,0.71]
["bitfinex","SOLUSD",1757044359305,3.47078496,203.75,203.71,13.73775558]
["bitfinex","SOLUSD",1757044359523,3.47078496,203.72,203.71,13.59559401]
["bitfinex","SOLUSD",1757044359713,3.47078496,203.72,203.69,0.14216157]
["bitfinex","SOLUSD",1757044359714,4.15078496,203.72,203.69,0.14216157]
["bitfinex","SOLUSD",1757044359914,3.47078496,203.7,203.68,13.59559401]
["bitfinex","SOLUSD",1757044360114,26.0,203.75,203.7,13.59559401]
["bitfinex","SOLUSD",1757044360115,3.47078496,203.71,203.7,13.59559401]
["bitfinex","SOLUSD",1757044360405,3.47078496,203.73,203.7,0.71]
["bitfinex","SOLUSD",1757044360607,3.47078496,203.72,203.7,0.71]
["bitfinex","SOLUSD",1757044361030,3.47078496,203.72,203.68,0.14216157]
["bitfinex","SOLUSD",1757044361211,3.47078496,203.72,203.7,13.73775558]
["bitfinex","SOLUSD",1757044362905,3.47078496,203.72,203.7,0.85216157]
["bitfinex","SOLUSD",1757044363105,26.0,203.74,203.7,0.85216157]
["bitfinex","SOLUSD",1757044363106,3.47078496,203.73,203.72,0.14216157]
["bitfinex","SOLUSD",1757044363316,3.47078496,203.74,203.72,0.14216157]
["bitfinex","SOLUSD",1757044363508,3.47078496,203.73,203.7,13.59559401]
["bitfinex","SOLUSD",1757044363714,3.47078496,203.72,203.71,0.14216157]
["bitfinex","SOLUSD",1757044364623,3.47078496,203.72,203.7,13.59559401]
["bitfinex","SOLUSD",1757044365605,3.47078496,203.73,203.71,0.14216157]
["bitfinex","SOLUSD",1757044365812,3.47078496,203.73,203.72,0.14216157]
["bitfinex","SOLUSD",1757044366027,3.47078496,203.74,203.72,0.14216157]
["bitfinex","SOLUSD",1757044366521,3.47078496,203.73,203.7,0.14216157]
["bitfinex","SOLUSD",1757044366713,3.47078496,203.72,203.7,0.14216157]
["bitfinex","SOLUSD",1757044366927,0.68,203.74,203.7,0.14216157]
["bitfinex","SOLUSD",1757044367115,3.47078496,203.73,203.7,0.85216157]
["bitfinex","SOLUSD",1757044368522,0.06,203.72,203.7,14.44775558]
["bitfinex","SOLUSD",1757044368918,3.53078496,203.72,203.7,13.73775558]
["bitfinex","SOLUSD",1757044369117,3.47078496,203.71,203.7,13.73775558]
["bitfinex","SOLUSD",1757044369646,2.22452185,203.71,203.7,13.73775558]
["bitfinex","SOLUSD",1757044370620,0.76,203.72,203.71,13.59559401]
["bitfinex","SOLUSD",1757044370939,0.7,203.71,203.69,0.17216157]
["bitfinex","SOLUSD",1757044371137,2.92452185,203.71,203.69,0.17216157]
["bitfinex","SOLUSD",1757044371322,2.22452185,203.71,203.69,0.17216157]
["bitfinex","SOLUSD",1757044372236,2.22452185,203.71,203.7,13.73775558]
["bitfinex","SOLUSD",1757044372421,2.28452185,203.72,203.7,13.73775558]
["bitfinex","SOLUSD",1757044372617,2.28452185,203.72,203.7,0.14216157]
["bitfinex","SOLUSD",1757044372936,2.22452185,203.71,203.7,0.14216157]
["bitfinex","SOLUSD",1757044377536,0.7,203.71,203.7,0.14216157]
["bitfinex","SOLUSD",1757044378037,0.7,203.71,203.69,0.03]
["bitfinex","SOLUSD",1757044378238,2.92452185,203.71,203.69,0.03]
["bitfinex","SOLUSD",1757044378434,2.22452185,203.7,203.69,0.03]
["bitfinex","SOLUSD",1757044378743,26.0,203.7,203.69,0.03]
["bitfinex","SOLUSD",1757044379320,26.7,203.7,203.69,0.03]
["bitfinex","SOLUSD",1757044379521,26.0,203.7,203.69,0.03]
["bitfinex","SOLUSD",1757044380946,2.98452185,203.72,203.69,0.03]
["bitfinex","SOLUSD",1757044381150,0.06,203.72,203.69,0.03]
["bitfinex","SOLUSD",1757044381353,0.7,203.71,203.69,0.03]
["bitfinex","SOLUSD",1757044381639,7.13370201,203.7,203.69,0.03]
["bitfinex","SOLUSD",1757044382141,7.83370201,203.7,203.69,0.03]
["bitfinex","SOLUSD",1757044382436,33.83370201,203.7,203.69,0.03]
["bitfinex","SOLUSD",1757044384374,2.22452185,203.7,203.69,0.03]
["bitfinex","SOLUSD",1757044385141,28.22452185,203.7,203.69,0.03]
["bitfinex","SOLUSD",1757044385440,26.0,203.71,203.69,0.03]
["bitfinex","SOLUSD",1757044386927,2.98452185,203.72,203.7,13.59559401]
["bitfinex","SOLUSD",1757044386928,0.06,203.72,203.7,13.59559401]
["bitfinex","SOLUSD",1757044387250,0.06,203.72,203.71,13.59559401]
["bitfinex","SOLUSD",1757044387927,2.98452185,203.72,203.69,0.03]
["bitfinex","SOLUSD",1757044388120,2.92452185,203.71,203.69,0.03]
["bitfinex","SOLUSD",1757044389955,0.7,203.71,203.69,0.03]
["bitfinex","SOLUSD",1757044390148,2.28452185,203.72,203.69,0.03]
["bitfinex","SOLUSD",1757044390452,0.76,203.72,203.69,0.03]
["bitfinex","SOLUSD",1757044391033,0.7,203.71,203.69,0.03]
["bitfinex","SOLUSD",1757044391344,2.92452185,203.71,203.69,0.03]
["bitfinex","SOLUSD",1757044394248,2.22452185,203.71,203.69,0.03]
["bitfinex","SOLUSD",1757044394549,0.7,203.7,203.69,0.03]
["bitfinex","SOLUSD",1757044394847,2.92452185,203.7,203.69,0.03]
["bitfinex","SOLUSD",1757044395349,0.7,203.7,203.69,0.03]
["bitfinex","SOLUSD",1757044395745,2.92452185,203.7,203.69,0.03]
["bitfinex","SOLUSD",1757044396954,7.83370201,203.7,203.69,0.03]
["bitfinex","SOLUSD",1757044401659,28.92452185,203.7,203.69,0.03]
["bitfinex","SOLUSD",1757044403769,26.7,203.7,203.69,0.03]
["bitfinex","SOLUSD",1757044404267,28.92452185,203.7,203.69,0.03]
["bitfinex","SOLUSD",1757044405245,33.83370201,203.7,203.69,0.03]
["bitfinex","SOLUSD",1757044405439,33.83370201,203.7,203.67,0.1]
["bitfinex","SOLUSD",1757044405440,72.57370201,203.7,203.67,0.1]
["bitfinex","SOLUSD",1757044405654,28.22452185,203.68,203.67,0.1]
["bitfinex","SOLUSD",1757044405858,33.13418406,203.68,203.67,0.1]
["bitfinex","SOLUSD",1757044406060,72.56418406,203.68,203.67,0.1]
["bitfinex","SOLUSD",1757044406950,31.59966221,203.68,203.67,0.1]
["bitfinex","SOLUSD",1757044407157,35.79244584,203.68,203.67,0.1]
["bitfinex","SOLUSD",1757044409564,74.53244584,203.68,203.67,0.1]
["bitfinex","SOLUSD",1757044409867,74.51244584,203.68,203.67,0.1]
["bitfinex","SOLUSD",1757044410953,35.79244584,203.68,203.67,0.1]
["bitfinex","SOLUSD",1757044411154,74.51244584,203.68,203.67,0.1]
["bitfinex","SOLUSD",1757044411365,35.79244584,203.68,203.67,0.1]
["bitfinex","SOLUSD",1757044411546,74.51244584,203.68,203.67,0.1]
["bitfinex","SOLUSD",1757044412248,33.56792399,203.68,203.67,0.1]
["bitfinex","SOLUSD",1757044412548,35.79244584,203.68,203.67,0.1]
["bitfinex","SOLUSD",1757044415464,33.13418406,203.68,203.67,0.1]
["bitfinex","SOLUSD",1757044416464,33.82418406,203.68,203.67,0.1]
["bitfinex","SOLUSD",1757044417960,33.82418406,203.68,203.67,0.1]
["bitfinex","SOLUSD",1757044425077,33.13418406,203.68,203.67,0.1]
["bitfinex","SOLUSD",1757044428086,33.80418406,203.68,203.67,0.1]
["bitfinex","SOLUSD",1757044428665,33.13418406,203.68,203.67,0.1]
["bitfinex","SOLUSD",1757044429059,0.06,203.69,203.68,13.59559401]
["bitfinex","SOLUSD",1757044429273,26.06,203.69,203.68,14.31559401]
["bitfinex","SOLUSD",1757044429659,0.06,203.69,203.68,14.31559401]
["bitfinex","SOLUSD",1757044433175,3.53645554,203.69,203.68,14.31559401]
["bitfinex","SOLUSD",1757044434280,0.06,203.69,203.68,14.31559401]
["bitfinex","SOLUSD",1757044434482,0.06,203.69,203.68,14.45775558]
["bitfinex","SOLUSD",1757044435086,0.06,203.69,203.68,22.84387333]
["bitfinex","SOLUSD",1757044443575,0.06,203.69,203.68,61.48387333]
["bitfinex","SOLUSD",1757044446202,0.06,203.69,203.68,19.36741779]
["bitfinex","SOLUSD",1757044446393,0.06,203.69,203.68,61.48387333]
["bitfinex","SOLUSD",1757044448711,0.06,203.69,203.68,22.84387333]
["bitfinex","SOLUSD",1757044448916,0.06,203.69,203.68,61.48387333]
["bitfinex","SOLUSD",1757044449107,0.73,203.69,203.67,0.1]
["bitfinex","SOLUSD",1757044449311,0.06,203.69,203.68,52.23559401]
["bitfinex","SOLUSD",1757044449491,0.06,203.69,203.68,52.37775558]
["bitfinex","SOLUSD",1757044451395,0.06,203.69,203.68,61.48387333]
["bitfinex","SOLUSD",1757044451805,0.06,203.69,203.68,63.45107032]
["bitfinex","SOLUSD",1757044453912,0.06,203.69,203.68,62.73107032]
["bitfinex","SOLUSD",1757044454207,0.06,203.7,203.69,43.21421112]
["bitfinex","SOLUSD",1757044454420,0.06,203.7,203.69,43.93421112]
["bitfinex","SOLUSD",1757044454915,0.06,203.7,203.69,45.9010212]
["bitfinex","SOLUSD",1757044456201,0.06,203.7,203.69,50.81044237]
["bitfinex","SOLUSD",1757044459819,0.06,203.72,203.71,39.73775558]
["bitfinex","SOLUSD",1757044460020,0.06,203.72,203.71,81.81421112]
["bitfinex","SOLUSD",1757044460403,0.06,203.72,203.71,84.4810212]
["bitfinex","SOLUSD",1757044460603,0.06,203.72,203.71,83.7810212]
["bitfinex","SOLUSD",1757044461621,0.06,203.72,203.71,89.38996037]
["bitfinex","SOLUSD",1757044463521,0.06,203.72,203.71,88.68996037]
["bitfinex","SOLUSD",1757044463908,0.73,203.72,203.71,20.61350483]
["bitfinex","SOLUSD",1757044464223,0.73,203.72,203.71,57.22669475]
["bitfinex","SOLUSD",1757044464427,0.73,203.72,203.71,52.31775558]
["bitfinex","SOLUSD",1757044464930,4.20645554,203.72,203.71,13.59559401]
["bitfinex","SOLUSD",1757044465603,0.73,203.72,203.71,13.59559401]
["bitfinex","SOLUSD",1757044465802,4.20645554,203.72,203.71,13.59559401]
["bitfinex","SOLUSD",1757044466001,0.73,203.72,203.71,13.59559401]
["bitfinex","SOLUSD",1757044480839,0.06,203.72,203.71,13.59559401]
["bitfinex","SOLUSD",1757044481220,0.73,203.72,203.71,13.59559401]
["bitfinex","SOLUSD",1757044481636,0.06,203.72,203.71,13.59559401]
["bitfinex","SOLUSD",1757044482443,0.73,203.72,203.71,13.59559401]
["bitfinex","SOLUSD",1757044483043,0.06,203.72,203.71,13.59559401]
["bitfinex","SOLUSD",1757044483844,0.73,203.72,203.71,13.59559401]
["bitfinex","SOLUSD",1757044484027,0.06,203.72,203.71,13.59559401]
["bitfinex","SOLUSD",1757044484440,0.73,203.72,203.71,13.59559401]
["bitfinex","SOLUSD",1757044487053,0.06,203.72,203.71,22.82315029]
["bitfinex","SOLUSD",1757044487428,0.06,203.72,203.71,26.41960583]
["bitfinex","SOLUSD",1757044488843,4.20645554,203.72,203.71,3.59645554]
["bitfinex","SOLUSD",1757044489044,4.20645554,203.72,203.7,0.03]
["bitfinex","SOLUSD",1757044489045,26.0,203.71,203.7,0.03]
["bitfinex","SOLUSD",1757044489345,29.47645554,203.71,203.7,0.03]
["bitfinex","SOLUSD",1757044489545,30.14645554,203.71,203.7,0.03]
["bitfinex","SOLUSD",1757044489732,32.1140396,203.71,203.7,0.03]
["bitfinex","SOLUSD",1757044489935,39.43818823,203.71,203.7,0.03]
["bitfinex","SOLUSD",1757044490430,35.77612789,203.71,203.7,0.03]
["bitfinex","SOLUSD",1757044490632,32.1140396,203.71,203.7,0.03]
["bitfinex","SOLUSD",1757044491144,37.02297877,203.71,203.7,0.03]
["bitfinex","SOLUSD",1757044493551,35.77228397,203.71,203.7,0.03]
["bitfinex","SOLUSD",1757044495268,44.67532693,203.71,203.7,0.03]
["bitfinex","SOLUSD",1757044495762,35.77228397,203.71,203.7,0.03]
["bitfinex","SOLUSD",1757044511347,35.83228397,203.71,203.7,0.03]
["bitfinex","SOLUSD",1757044511668,74.33228397,203.71,203.7,0.03]
["bitfinex","SOLUSD",1757044511869,72.36469991,203.71,203.7,0.03]
["bitfinex","SOLUSD",1757044512944,33.86469991,203.71,203.7,0.03]
["bitfinex","SOLUSD",1757044513171,72.36469991,203.71,203.7,0.03]
["bitfinex","SOLUSD",1757044514274,33.86469991,203.71,203.7,0.03]
["bitfinex","SOLUSD",1757044514486,2.28576074,203.71,203.7,0.03]
["bitfinex","SOLUSD",1757044514657,33.19469991,203.71,203.7,0.03]
["bitfinex","SOLUSD",1757044515261,33.86469991,203.71,203.7,0.03]
["bitfinex","SOLUSD",1757044515666,28.28576074,203.71,203.7,0.03]
["bitfinex","SOLUSD",1757044515866,33.19469991,203.71,203.7,0.03]
["bitfinex","SOLUSD",1757044516578,0.06,203.71,203.7,14.33559401]
["bitfinex","SOLUSD",1757044517577,2.28576074,203.71,203.7,14.33559401]
["bitfinex","SOLUSD",1757044518157,2.28576074,203.71,203.7,13.62559401]
["bitfinex","SOLUSD",1757044518364,2.28576074,203.71,203.7,14.32559401]
["bitfinex","SOLUSD",1757044518754,2.28576074,203.71,203.7,13.62559401]
["bitfinex","SOLUSD",1757044519057,2.28576074,203.71,203.7,0.03]
["bitfinex","SOLUSD",1757044519266,2.95576074,203.71,203.7,0.03]
["bitfinex","SOLUSD",1757044519879,2.28576074,203.71,203.7,0.03]
["bitfinex","SOLUSD",1757044520071,7.19469991,203.71,203.7,0.03]
["bitfinex","SOLUSD",1757044521258,2.28576074,203.71,203.7,0.03]
["bitfinex","SOLUSD",1757044523259,0.06,203.71,203.7,14.32559401]
["bitfinex","SOLUSD",1757044523461,0.06,203.71,203.7,14.46775558]
["bitfinex","SOLUSD",1757044524188,2.28576074,203.71,203.7,14.46775558]
["bitfinex","SOLUSD",1757044524683,0.06,203.71,203.7,14.46775558]
["bitfinex","SOLUSD",1757044527988,2.28576074,203.71,203.7,14.46775558]
["bitfinex","SOLUSD",1757044531793,0.06,203.71,203.7,14.46775558]
["bitfinex","SOLUSD",1757044538395,2.28576074,203.71,203.7,13.76775558]
["bitfinex","SOLUSD",1757044539899,2.28576074,203.71,203.7,14.46775558]
["bitfinex","SOLUSD",1757044541506,0.06,203.71,203.7,14.46775558]
["bitfinex","SOLUSD",1757044541797,0.06,203.71,203.7,13.76775558]
["bitfinex","SOLUSD",1757044543206,0.06,203.71,203.7,14.46775558]
["bitfinex","SOLUSD",1757044543496,0.06,203.71,203.7,19.37693574]
["bitfinex","SOLUSD",1757044543883,0.06,203.71,203.7,21.60269648]
["bitfinex","SOLUSD",1757044548004,0.06,203.71,203.7,19.37693574]
["bitfinex","SOLUSD",1757044548211,0.06,203.71,203.7,21.60269648]
["bitfinex","SOLUSD",1757044548400,0.06,203.75,203.71,13.73775558]
["bitfinex","SOLUSD",1757044548587,0.06,203.75,203.74,41.96351632]
["bitfinex","SOLUSD",1757044548898,0.06,203.75,203.74,78.15775558]
["bitfinex","SOLUSD",1757044549107,0.06,203.75,203.74,81.04351632]
["bitfinex","SOLUSD",1757044549788,0.06,203.75,203.74,85.95173267]
["bitfinex","SOLUSD",1757044550510,0.06,203.83,203.75,13.73775558]
["bitfinex","SOLUSD",1757044550706,0.06,203.83,203.75,17.11431386]
["bitfinex","SOLUSD",1757044551007,1e-08,203.76,203.75,17.11431386]
["bitfinex","SOLUSD",1757044551697,1e-08,203.76,203.75,22.02228932]
["bitfinex","SOLUSD",1757044553590,1e-08,203.76,203.75,23.26725538]
["bitfinex","SOLUSD",1757044553781,0.06,203.83,203.75,23.26725538]
["bitfinex","SOLUSD",1757044553982,0.06,203.83,203.82,13.73775558]
["bitfinex","SOLUSD",1757044554202,0.06,203.83,203.82,52.15775558]
["bitfinex","SOLUSD",1757044556687,0.75,203.83,203.82,52.15775558]
["bitfinex","SOLUSD",1757044558908,0.75,203.83,203.82,52.13775558]
["bitfinex","SOLUSD",1757044559396,0.75,203.83,203.82,13.73775558]
["bitfinex","SOLUSD",1757044559603,4.2207268,203.83,203.82,51.99559401]
["bitfinex","SOLUSD",1757044560295,0.06,203.83,203.82,52.13775558]
["bitfinex","SOLUSD",1757044562823,4.2207268,203.83,203.82,51.99559401]
["bitfinex","SOLUSD",1757044564904,9.12677595,203.83,203.82,13.59559401]
["bitfinex","SOLUSD",1757044566316,9.12677595,203.83,203.81,13.59559401]
["bitfinex","SOLUSD",1757044566509,4.1607268,203.82,203.81,13.59559401]
["bitfinex","SOLUSD",1757044566818,9.06703333,203.82,203.8,13.59559401]
["bitfinex","SOLUSD",1757044567023,4.1607268,203.81,203.8,13.59559401]
["bitfinex","SOLUSD",1757044568421,3.4707268,203.81,203.8,13.59559401]
["bitfinex","SOLUSD",1757044569204,4.1607268,203.81,203.8,13.59559401]
["bitfinex","SOLUSD",1757044569907,3.4707268,203.81,203.8,13.59559401]
["bitfinex","SOLUSD",1757044571408,29.4707268,203.82,203.8,13.59559401]
["bitfinex","SOLUSD",1757044571608,30.1607268,203.82,203.81,51.97559401]
["bitfinex","SOLUSD",1757044573610,0.06,203.83,203.82,13.59559401]
["bitfinex","SOLUSD",1757044573810,3.5307268,203.83,203.82,13.59559401]
["bitfinex","SOLUSD",1757044574131,4.2207268,203.83,203.82,13.59559401]
["bitfinex","SOLUSD",1757044574625,4.2207268,203.83,203.82,14.39775558]
["bitfinex","SOLUSD",1757044574626,0.06,203.83,203.82,14.39775558]
["bitfinex","SOLUSD",1757044574829,0.06,203.83,203.82,17.86848238]
["bitfinex","SOLUSD",1757044575005,0.06,203.83,203.82,22.77477224]
["bitfinex","SOLUSD",1757044575422,0.06,203.86,203.83,0.14216157]
["bitfinex","SOLUSD",1757044575726,0.06,203.86,203.85,17.20848238]
["bitfinex","SOLUSD",1757044575922,0.06,203.86,203.85,55.58848238]
["bitfinex","SOLUSD",1757044576136,0.06,203.86,203.85,56.24848238]
["bitfinex","SOLUSD",1757044576434,0.06,203.88,203.85,64.62477699]
["bitfinex","SOLUSD",1757044576608,0.06,203.88,203.87,17.20848238]
["bitfinex","SOLUSD",1757044576809,0.06,203.88,203.87,55.58848238]
["bitfinex","SOLUSD",1757044577022,0.06,203.88,203.87,56.24848238]
["bitfinex","SOLUSD",1757044577829,0.06,203.88,203.87,61.15356895]
["bitfinex","SOLUSD",1757044578421,0.06,203.88,203.87,57.68284215]
["bitfinex","SOLUSD",1757044579832,0.06,203.88,203.87,57.02284215]
["bitfinex","SOLUSD",1757044580332,0.06,203.88,203.87,57.74284215]
["bitfinex","SOLUSD",1757044580736,0.06,203.88,203.87,57.02284215]
["bitfinex","SOLUSD",1757044582130,0.06,203.88,203.87,18.64284215]
["bitfinex","SOLUSD",1757044582131,0.78,203.88,203.87,18.64284215]
["bitfinex","SOLUSD",1757044582318,0.78,203.88,203.87,52.09775558]
["bitfinex","SOLUSD",1757044582529,4.2507268,203.88,203.87,13.73775558]
["bitfinex","SOLUSD",1757044582832,4.2507268,203.88,203.87,52.09775558]
["bitfinex","SOLUSD",1757044584610,0.78,203.88,203.87,52.09775558]
["bitfinex","SOLUSD",1757044584816,0.78,203.88,203.87,57.00284215]
["bitfinex","SOLUSD",1757044585027,0.06,203.88,203.87,57.00284215]
["bitfinex","SOLUSD",1757044586818,0.78,203.88,203.87,57.00284215]
["bitfinex","SOLUSD",1757044587638,0.06,203.88,203.87,18.64284215]
["bitfinex","SOLUSD",1757044587831,0.78,203.88,203.87,52.07775558]
["bitfinex","SOLUSD",1757044588441,4.2507268,203.88,203.87,52.07775558]
["bitfinex","SOLUSD",1757044588746,4.2507268,203.88,203.87,13.59559401]
["bitfinex","SOLUSD",1757044588943,4.2507268,203.88,203.87,51.93559401]
["bitfinex","SOLUSD",1757044592246,4.2507268,203.88,203.87,13.59559401]
["bitfinex","SOLUSD",1757044592423,4.2507268,203.88,203.87,51.93559401]
["bitfinex","SOLUSD",1757044593353,4.2507268,203.88,203.87,13.59559401]
["bitfinex","SOLUSD",1757044593517,4.2507268,203.88,203.86,38.34]
["bitfinex","SOLUSD",1757044593716,4.2507268,203.88,203.85,38.37]
["bitfinex","SOLUSD",1757044593717,4.1907268,203.87,203.85,38.37]
["bitfinex","SOLUSD",1757044593925,0.06,203.88,203.85,51.96559401]
["bitfinex","SOLUSD",1757044593926,4.1907268,203.86,203.85,51.96559401]
["bitfinex","SOLUSD",1757044594141,4.1907268,203.86,203.85,13.62559401]
["bitfinex","SOLUSD",1757044595240,0.72,203.86,203.85,0.03]
["bitfinex","SOLUSD",1757044595431,4.1907268,203.86,203.85,0.03]
["bitfinex","SOLUSD",1757044598151,26.0,203.87,203.86,13.59559401]
["bitfinex","SOLUSD",1757044598330,26.72,203.87,203.86,13.59559401]
["bitfinex","SOLUSD",1757044598748,30.1907268,203.87,203.86,13.59559401]
["bitfinex","SOLUSD",1757044600259,30.1907268,203.87,203.85,38.37]
["bitfinex","SOLUSD",1757044600463,4.1907268,203.86,203.85,38.37]
["bitfinex","SOLUSD",1757044600644,4.1907268,203.86,203.85,13.62559401]
["bitfinex","SOLUSD",1757044601029,4.1907268,203.86,203.85,0.03]
["bitfinex","SOLUSD",1757044601925,26.0,203.83,203.82,0.03]
["bitfinex","SOLUSD",1757044602226,29.4707268,203.83,203.82,0.03]
["bitfinex","SOLUSD",1757044602430,35.09677595,203.83,203.82,0.03]
["bitfinex","SOLUSD",1757044602950,31.62604915,203.83,203.82,0.03]
["bitfinex","SOLUSD",1757044603127,35.09677595,203.83,203.82,0.03]
["bitfinex","SOLUSD",1757044603327,48.69236996,203.83,203.82,0.03]
["bitfinex","SOLUSD",1757044604856,35.09677595,203.83,203.82,0.03]
["bitfinex","SOLUSD",1757044606362,30.1907268,203.83,203.82,0.03]
["bitfinex","SOLUSD",1757044607662,35.09677595,203.83,203.82,0.03]
["bitfinex","SOLUSD",1757044608260,4.1907268,203.83,203.82,0.03]
["bitfinex","SOLUSD",1757044609267,35.09677595,203.83,203.82,0.03]
["bitfinex","SOLUSD",1757044611564,31.62604915,203.83,203.82,0.03]
["bitfinex","SOLUSD",1757044611769,35.09677595,203.83,203.82,0.03]
["bitfinex","SOLUSD",1757044615377,30.1907268,203.83,203.82,0.03]
["bitfinex","SOLUSD",1757044615678,26.0,203.84,203.82,14.28559401]
["bitfinex","SOLUSD",1757044615858,0.06,203.85,203.82,14.28559401]
["bitfinex","SOLUSD",1757044615859,0.06,203.85,203.83,14.25559401]
["bitfinex","SOLUSD",1757044616065,0.06,203.85,203.84,0.14216157]
["bitfinex","SOLUSD",1757044616356,0.06,203.85,203.84,14.39775558]
["bitfinex","SOLUSD",1757044617269,0.06,203.85,203.84,19.30356405]
["bitfinex","SOLUSD",1757044618272,2.28233479,203.85,203.84,13.59559401]
["bitfinex","SOLUSD",1757044618863,2.98233479,203.85,203.84,13.59559401]
["bitfinex","SOLUSD",1757044619059,2.98233479,203.85,203.82,38.35]
["bitfinex","SOLUSD",1757044619272,0.76,203.85,203.83,13.59559401]
["bitfinex","SOLUSD",1757044619968,0.76,203.85,203.82,38.35]
["bitfinex","SOLUSD",1757044619969,0.76,203.85,203.82,0.03]
["bitfinex","SOLUSD",1757044620176,26.06,203.85,203.82,0.03]
["bitfinex","SOLUSD",1757044620373,2.22233479,203.83,203.82,0.03]
["bitfinex","SOLUSD",1757044621674,2.92233479,203.83,203.82,0.03]
["bitfinex","SOLUSD",1757044623557,2.22233479,203.83,203.82,0.03]
["bitfinex","SOLUSD",1757044624611,2.92233479,203.83,203.82,0.03]
["bitfinex","SOLUSD",1757044625082,28.92233479,203.83,203.82,0.03]
["bitfinex","SOLUSD",1757044626383,2.92233479,203.83,203.82,0.03]
["bitfinex","SOLUSD",1757044628471,7.82838394,203.83,203.82,0.03]
["bitfinex","SOLUSD",1757044628869,9.79500062,203.83,203.82,0.03]
["bitfinex","SOLUSD",1757044632191,7.82838394,203.83,203.82,0.03]
["bitfinex","SOLUSD",1757044633481,9.79519402,203.83,203.82,0.03]
["bitfinex","SOLUSD",1757044634282,9.79519402,203.83,203.8,0.03]
["bitfinex","SOLUSD",1757044634483,28.22233479,203.81,203.8,0.03]
["bitfinex","SOLUSD",1757044635085,28.92233479,203.81,203.8,0.03]
["bitfinex","SOLUSD",1757044635281,33.82886538,203.81,203.8,0.03]
["bitfinex","SOLUSD",1757044636096,35.7958689,203.81,203.8,0.03]
["bitfinex","SOLUSD",1757044637093,74.0958689,203.81,203.77,0.03]
["bitfinex","SOLUSD",1757044637294,2.22233479,203.78,203.77,0.03]
["bitfinex","SOLUSD",1757044637696,28.92233479,203.78,203.77,0.03]
["bitfinex","SOLUSD",1757044637890,28.22233479,203.78,203.77,0.03]
["bitfinex","SOLUSD",1757044638194,2.22233479,203.78,203.77,0.03]
["bitfinex","SOLUSD",1757044638402,28.22233479,203.78,203.77,0.75]
["bitfinex","SOLUSD",1757044638699,28.22233479,203.78,203.77,0.03]
["bitfinex","SOLUSD",1757044639988,28.89233479,203.78,203.77,0.03]
["bitfinex","SOLUSD",1757044640694,28.22233479,203.78,203.77,0.03]
["bitfinex","SOLUSD",1757044641703,26.0,203.78,203.77,0.03]
["bitfinex","SOLUSD",1757044642196,26.0,203.8,203.78,13.59559401]
["bitfinex","SOLUSD",1757044642394,2.22233479,203.79,203.78,13.59559401]
["bitfinex","SOLUSD",1757044642604,2.22233479,203.79,203.78,0.72]
["bitfinex","SOLUSD",1757044645198,2.22233479,203.79,203.77,0.03]
["bitfinex","SOLUSD",1757044645402,2.22233479,203.78,203.77,14.48775558]
["bitfinex","SOLUSD",1757044646401,2.22233479,203.78,203.77,14.34559401]
["bitfinex","SOLUSD",1757044646991,2.22233479,203.78,203.77,13.62559401]
["bitfinex","SOLUSD",1757044647606,2.89233479,203.78,203.77,13.62559401]
["bitfinex","SOLUSD",1757044647983,2.22233479,203.78,203.77,13.62559401]
["bitfinex","SOLUSD",1757044648991,2.22233479,203.78,203.77,14.34559401]
["bitfinex","SOLUSD",1757044649390,2.22233479,203.78,203.77,13.62559401]
["bitfinex","SOLUSD",1757044652002,2.89233479,203.78,203.77,13.62559401]
["bitfinex","SOLUSD",1757044652727,2.89233479,203.78,203.77,0.03]
["bitfinex","SOLUSD",1757044656311,33.7995877,203.78,203.77,0.03]
["bitfinex","SOLUSD",1757044663507,28.89233479,203.78,203.77,0.03]
["bitfinex","SOLUSD",1757044663715,2.89233479,203.78,203.77,0.03]
["bitfinex","SOLUSD",1757044664811,28.89233479,203.78,203.77,0.03]
["bitfinex","SOLUSD",1757044665200,2.89233479,203.78,203.77,0.03]
["bitfinex","SOLUSD",1757044667408,33.7995877,203.78,203.77,0.03]
["bitfinex","SOLUSD",1757044671011,26.0,203.78,203.77,0.73]
["bitfinex","SOLUSD",1757044671924,0.06,203.79,203.77,14.32559401]
["bitfinex","SOLUSD",1757044672134,0.06,203.79,203.78,14.29559401]
["bitfinex","SOLUSD",1757044673201,0.06,203.79,203.78,19.20284692]
["bitfinex","SOLUSD",1757044673918,0.06,203.79,203.78,14.29559401]
["bitfinex","SOLUSD",1757044679638,0.06,203.79,203.78,0.7]
["bitfinex","SOLUSD",1757044681337,3.53241023,203.79,203.78,0.7]
["bitfinex","SOLUSD",1757044681541,3.53241023,203.79,203.78,14.29559401]
["bitfinex","SOLUSD",1757044683217,3.53241023,203.79,203.78,13.59559401]
["bitfinex","SOLUSD",1757044688525,3.53241023,203.79,203.78,13.62559401]
["bitfinex","SOLUSD",1757044689442,29.53241023,203.79,203.78,13.62559401]
["bitfinex","SOLUSD",1757044690231,26.06,203.79,203.78,13.62559401]
["bitfinex","SOLUSD",1757044694844,29.53241023,203.79,203.78,13.62559401]
["bitfinex","SOLUSD",1757044701051,0.06,203.79,203.78,13.62559401]
["bitfinex","SOLUSD",1757044703129,0.06,203.79,203.78,18.53284692]
["bitfinex","SOLUSD",1757044705937,0.06,203.79,203.78,18.67500849]
["bitfinex","SOLUSD",1757044706145,0.06,203.79,203.78,22.14741872]
["bitfinex","SOLUSD",1757044706654,0.06,203.79,203.78,18.67500849]
["bitfinex","SOLUSD",1757044706842,0.06,203.79,203.78,22.14741872]
["bitfinex","SOLUSD",1757044707834,0.06,203.79,203.78,18.67500849]
["bitfinex","SOLUSD",1757044708641,0.06,203.79,203.78,22.14741872]
["bitfinex","SOLUSD",1757044708941,0.06,203.79,203.78,13.76775558]
["bitfinex","SOLUSD",1757044709550,0.06,203.79,203.78,18.67500849]
["bitfinex","SOLUSD",1757044714870,0.06,203.79,203.78,22.14741872]
["bitfinex","SOLUSD",1757044716642,0.06,203.79,203.78,18.67500849]
["bitfinex","SOLUSD",1757044733276,0.06,203.79,203.78,22.14741872]
["bitfinex","SOLUSD",1757044736175,0.06,203.79,203.78,18.67500849]
["bitfinex","SOLUSD",1757044738368,0.06,203.79,203.78,22.14741872]
["bitfinex","SOLUSD",1757044739457,0.06,203.79,203.78,20.89676374]
["bitfinex","SOLUSD",1757044740369,0.06,203.79,203.78,18.67500849]
["bitfinex","SOLUSD",1757044740569,0.06,203.79,203.78,20.89676374]
["bitfinex","SOLUSD",1757044741563,0.06,203.79,203.78,22.8628971]
["bitfinex","SOLUSD",1757044743184,0.06,203.79,203.78,23.5328971]
["bitfinex","SOLUSD",1757044744365,0.06,203.79,203.78,21.31114185]
["bitfinex","SOLUSD",1757044744575,0.06,203.79,203.78,20.89676374]
["bitfinex","SOLUSD",1757044746684,0.06,203.79,203.78,18.67500849]
["bitfinex","SOLUSD",1757044746873,0.06,203.79,203.78,20.89676374]
["bitfinex","SOLUSD",1757044747062,0.06,203.79,203.78,59.01676374]
["bitfinex","SOLUSD",1757044747572,0.06,203.79,203.78,59.68676374]
["bitfinex","SOLUSD",1757044748189,0.06,203.79,203.78,61.65289709]
["bitfinex","SOLUSD",1757044748977,0.06,203.79,203.78,60.98289709]
["bitfinex","SOLUSD",1757044751492,0.06,203.79,203.78,61.65289709]
["bitfinex","SOLUSD",1757044751862,1e-08,203.79,203.78,61.65289709]
["bitfinex","SOLUSD",1757044752263,1e-08,203.81,203.8,39.59559401]
["bitfinex","SOLUSD",1757044752478,1e-08,203.81,203.8,80.57018796]
["bitfinex","SOLUSD",1757044752675,1e-08,203.82,203.81,15.95951083]
["bitfinex","SOLUSD",1757044752982,1e-08,203.82,203.81,54.07951083]
["bitfinex","SOLUSD",1757044752983,0.71000001,203.82,203.81,54.07951083]
["bitfinex","SOLUSD",1757044753170,1e-08,203.82,203.81,51.85775558]
["bitfinex","SOLUSD",1757044753587,0.71000001,203.82,203.81,56.76428617]
["bitfinex","SOLUSD",1757044754167,0.71000001,203.82,203.81,51.85775558]
["bitfinex","SOLUSD",1757044757389,0.71000001,203.82,203.81,56.76428617]
["bitfinex","SOLUSD",1757044758685,0.71000001,203.82,203.81,51.85775558]
["bitfinex","SOLUSD",1757044758886,0.71000001,203.82,203.81,51.83775558]
["bitfinex","SOLUSD",1757044759777,0.71000001,203.82,203.81,56.74428617]
["bitfinex","SOLUSD",1757044760763,1e-08,203.82,203.81,59.68604142]
["bitfinex","SOLUSD",1757044760986,1e-08,203.82,203.81,58.96604142]
["bitfinex","SOLUSD",1757044761183,1e-08,203.82,203.81,61.65188489]
["bitfinex","SOLUSD",1757044762282,1e-08,203.82,203.81,59.43012964]
["bitfinex","SOLUSD",1757044762478,1e-08,203.82,203.81,60.93188489]
["bitfinex","SOLUSD",1757044764789,0.67000001,203.82,203.81,58.71012964]
["bitfinex","SOLUSD",1757044764967,1e-08,203.82,203.81,58.71012964]
["bitfinex","SOLUSD",1757044765379,1e-08,203.82,203.81,58.96604142]
["bitfinex","SOLUSD",1757044765890,1e-08,203.82,203.81,60.93207813]
["bitfinex","SOLUSD",1757044766883,1e-08,203.82,203.81,58.71032288]
["bitfinex","SOLUSD",1757044768096,0.67000001,203.82,203.81,53.80379229]
["bitfinex","SOLUSD",1757044768282,0.67000001,203.82,203.81,51.83775558]
["bitfinex","SOLUSD",1757044769401,0.67000001,203.82,203.81,56.74428617]
["bitfinex","SOLUSD",1757044770502,1e-08,203.82,203.81,56.74428617]
["bitfinex","SOLUSD",1757044772396,0.67000001,203.82,203.81,56.74428617]
["bitfinex","SOLUSD",1757044772990,1e-08,203.82,203.81,56.74428617]
["bitfinex","SOLUSD",1757044773393,0.67000001,203.82,203.81,56.74428617]
["bitfinex","SOLUSD",1757044773592,0.67000001,203.82,203.81,56.77428617]
["bitfinex","SOLUSD",1757044775696,0.67000001,203.82,203.81,59.05604142]
["bitfinex","SOLUSD",1757044777808,1e-08,203.82,203.81,59.05604142]
["bitfinex","SOLUSD",1757044779900,0.67000001,203.82,203.81,59.05604142]
["bitfinex","SOLUSD",1757044781694,1e-08,203.82,203.81,59.05604142]
["bitfinex","SOLUSD",1757044786090,1e-08,203.82,203.81,51.86775558]
["bitfinex","SOLUSD",1757044786495,1e-08,203.82,203.81,58.74041952]
["bitfinex","SOLUSD",1757044788014,1e-08,203.82,203.81,56.77428617]
["bitfinex","SOLUSD",1757044792814,1e-08,203.82,203.81,58.99604142]
["bitfinex","SOLUSD",1757044793007,1e-08,203.82,203.81,59.71604142]
["bitfinex","SOLUSD",1757044793195,1e-08,203.82,203.81,58.99604142]
["bitfinex","SOLUSD",1757044793396,1e-08,203.82,203.81,60.96198151]
["bitfinex","SOLUSD",1757044793906,0.69000001,203.82,203.81,51.86775558]
["bitfinex","SOLUSD",1757044794625,0.69000001,203.82,203.81,56.77428617]
["bitfinex","SOLUSD",1757044794827,1e-08,203.82,203.81,56.77428617]
["bitfinex","SOLUSD",1757044797605,0.69000001,203.82,203.81,56.77428617]
["bitfinex","SOLUSD",1757044798108,1e-08,203.82,203.81,56.77428617]
["bitfinex","SOLUSD",1757044799121,1e-08,203.82,203.81,58.74032288]
["bitfinex","SOLUSD",1757044799623,1e-08,203.82,203.81,62.93112486]
["bitfinex","SOLUSD",1757044802415,1e-08,203.82,203.81,62.87112486]
["bitfinex","SOLUSD",1757044803036,1e-08,203.82,203.81,15.73379229]
["bitfinex","SOLUSD",1757044803215,0.69000001,203.82,203.81,53.63163072]
["bitfinex","SOLUSD",1757044803534,0.69000001,203.82,203.81,53.77379229]
["bitfinex","SOLUSD",1757044804215,0.69000001,203.82,203.81,58.68032288]
["bitfinex","SOLUSD",1757044804417,1e-08,203.82,203.81,58.68032288]
["bitfinex","SOLUSD",1757044805141,0.69000001,203.82,203.81,13.76775558]
["bitfinex","SOLUSD",1757044805435,0.69000001,203.82,203.81,51.80775558]
["bitfinex","SOLUSD",1757044808940,0.69000001,203.82,203.81,13.62559401]
["bitfinex","SOLUSD",1757044808941,4.16080199,203.82,203.81,13.62559401]
["bitfinex","SOLUSD",1757044809235,9.06709185,203.82,203.81,13.62559401]
["bitfinex","SOLUSD",1757044809421,12.59789383,203.82,203.81,13.62559401]
["bitfinex","SOLUSD",1757044809621,7.69160397,203.82,203.81,13.62559401]
["bitfinex","SOLUSD",1757044810449,7.69160397,203.82,203.81,13.76775558]
["bitfinex","SOLUSD",1757044810450,1e-08,203.82,203.81,13.76775558]
["bitfinex","SOLUSD",1757044812350,1e-08,203.82,203.81,18.67428617]
["bitfinex","SOLUSD",1757044816031,1e-08,203.82,203.81,22.14508815]
["bitfinex","SOLUSD",1757044816239,1e-08,203.82,203.81,22.86508815]
["bitfinex","SOLUSD",1757044817134,0.69000001,203.82,203.81,51.78775558]
["bitfinex","SOLUSD",1757044817528,0.69000001,203.82,203.81,13.76775558]
["bitfinex","SOLUSD",1757044817733,0.69000001,203.82,203.81,51.78775558]
["bitfinex","SOLUSD",1757044818852,0.69000001,203.82,203.81,51.64559401]
["bitfinex","SOLUSD",1757044819033,4.16080199,203.82,203.81,51.64559401]
["bitfinex","SOLUSD",1757044822234,0.69000001,203.82,203.81,51.64559401]
["bitfinex","SOLUSD",1757044822962,1e-08,203.82,203.81,51.64559401]
["bitfinex","SOLUSD",1757044823162,1e-08,203.82,203.81,51.78775558]
["bitfinex","SOLUSD",1757044823457,4.16080199,203.82,203.81,51.64559401]
["bitfinex","SOLUSD",1757044823824,1e-08,203.82,203.81,51.64559401]
["bitfinex","SOLUSD",1757044824029,1e-08,203.82,203.81,51.78775558]
["bitfinex","SOLUSD",1757044824842,1e-08,203.82,203.81,56.69428617]
["bitfinex","SOLUSD",1757044827944,1e-08,203.82,203.81,57.36428617]
["bitfinex","SOLUSD",1757044828457,1e-08,203.82,203.81,56.69428617]
["bitfinex","SOLUSD",1757044828840,1e-08,203.82,203.81,57.36428617]
["bitfinex","SOLUSD",1757044830046,1e-08,203.82,203.81,60.83508815]
["bitfinex","SOLUSD",1757044835160,1e-08,203.82,203.81,57.36428617]
["bitfinex","SOLUSD",1757044835369,1e-08,203.82,203.81,60.83508815]
["bitfinex","SOLUSD",1757044835571,1e-08,203.82,203.81,60.14508815]
["bitfinex","SOLUSD",1757044835864,1e-08,203.82,203.81,56.67428617]
["bitfinex","SOLUSD",1757044836158,1e-08,203.82,203.81,56.5321246]
["bitfinex","SOLUSD",1757044836365,1e-08,203.82,203.81,18.67428617]
["bitfinex","SOLUSD",1757044836545,0.69000001,203.82,203.81,51.76775558]
["bitfinex","SOLUSD",1757044840367,4.16080199,203.82,203.81,51.62559401]
["bitfinex","SOLUSD",1757044840679,0.69000001,203.82,203.81,51.62559401]
["bitfinex","SOLUSD",1757044840883,4.16080199,203.82,203.81,51.62559401]
["bitfinex","SOLUSD",1757044841343,0.69000001,203.82,203.81,51.62559401]
["bitfinex","SOLUSD",1757044842384,1e-08,203.82,203.81,51.62559401]
["bitfinex","SOLUSD",1757044843649,1e-08,203.82,203.81,56.67428617]
["bitfinex","SOLUSD",1757044844455,0.69000001,203.82,203.81,51.76775558]
["bitfinex","SOLUSD",1757044844958,1e-08,203.82,203.81,51.76775558]
["bitfinex","SOLUSD",1757044845462,1e-08,203.82,203.81,56.67428617]
["bitfinex","SOLUSD",1757044845781,1e-08,203.82,203.81,55.90855756]
["bitfinex","SOLUSD",1757044846272,1e-08,203.82,203.81,52.43775558]
["bitfinex","SOLUSD",1757044846456,1e-08,203.82,203.81,60.81508815]
["bitfinex","SOLUSD",1757044846657,1e-08,203.82,203.81,60.14508815]
["bitfinex","SOLUSD",1757044847560,1e-08,203.82,203.81,13.76775558]
["bitfinex","SOLUSD",1757044847862,1e-08,203.82,203.81,51.74775558]
["bitfinex","SOLUSD",1757044848550,1e-08,203.82,203.81,60.81508815]
["bitfinex","SOLUSD",1757044848750,1e-08,203.82,203.81,60.12508815]
["bitfinex","SOLUSD",1757044848952,1e-08,203.82,203.81,60.81508815]
["bitfinex","SOLUSD",1757044851576,1e-08,203.82,203.81,60.12508815]
["bitfinex","SOLUSD",1757044851777,1e-08,203.82,203.81,60.81508815]
["bitfinex","SOLUSD",1757044852172,1e-08,203.82,203.81,60.12508815]
["bitfinex","SOLUSD",1757044852467,0.71000001,203.82,203.81,56.65428617]
["bitfinex","SOLUSD",1757044852849,1e-08,203.82,203.81,56.65428617]
["bitfinex","SOLUSD",1757044854076,1e-08,203.82,203.81,60.81508815]
["bitfinex","SOLUSD",1757044855277,1e-08,203.82,203.81,60.12508815]
["bitfinex","SOLUSD",1757044859581,1e-08,203.82,203.81,58.87534497]
["bitfinex","SOLUSD",1757044859781,1e-08,203.82,203.81,56.65428617]
["bitfinex","SOLUSD",1757044860082,1e-08,203.82,203.81,58.87534497]
["bitfinex","SOLUSD",1757044860886,1e-08,203.82,203.81,56.65428617]
["bitfinex","SOLUSD",1757044862467,0.71000001,203.82,203.81,56.65428617]
["bitfinex","SOLUSD",1757044864370,0.71000001,203.82,203.81,51.74775558]
["bitfinex","SOLUSD",1757044864579,0.71000001,203.82,203.81,13.76775558]
["bitfinex","SOLUSD",1757044864782,0.71000001,203.82,203.81,51.72775558]
["bitfinex","SOLUSD",1757044864965,0.71000001,203.82,203.81,56.63428617]
["bitfinex","SOLUSD",1757044865171,1e-08,203.82,203.81,56.63428617]
["bitfinex","SOLUSD",1757044865792,0.71000001,203.82,203.81,56.63428617]
["bitfinex","SOLUSD",1757044865977,1e-08,203.82,203.81,56.63428617]
["bitfinex","SOLUSD",1757044866183,0.71000001,203.82,203.81,56.63428617]
["bitfinex","SOLUSD",1757044866991,1e-08,203.82,203.81,59.54534497]
["bitfinex","SOLUSD",1757044867387,1e-08,203.82,203.81,60.03599802]
["bitfinex","SOLUSD",1757044868474,0.06,203.85,203.84,13.59559401]
["bitfinex","SOLUSD",1757044868691,0.06,203.85,203.84,51.69775558]
["bitfinex","SOLUSD",1757044868891,0.06,203.85,203.84,54.60881438]
["bitfinex","SOLUSD",1757044869278,0.06,203.85,203.84,59.51462285]
["bitfinex","SOLUSD",1757044870784,0.06,203.85,203.84,56.60356405]
["bitfinex","SOLUSD",1757044872000,0.06,203.85,203.84,58.82462285]
["bitfinex","SOLUSD",1757044872404,0.77,203.85,203.84,56.60356405]
["bitfinex","SOLUSD",1757044873379,0.77,203.85,203.84,51.69775558]
["bitfinex","SOLUSD",1757044874700,2.9910588,203.85,203.84,51.55559401]
["bitfinex","SOLUSD",1757044875001,2.9910588,203.85,203.84,51.69775558]
["bitfinex","SOLUSD",1757044880684,2.9910588,203.85,203.84,51.55559401]
["bitfinex","SOLUSD",1757044883997,2.9910588,203.85,203.81,0.03]
["bitfinex","SOLUSD",1757044883998,7.89662661,203.85,203.81,0.03]
["bitfinex","SOLUSD",1757044884193,2.2210588,203.82,203.81,0.03]
["bitfinex","SOLUSD",1757044884399,2.2210588,203.82,203.81,51.58559401]
["bitfinex","SOLUSD",1757044884702,2.8810588,203.82,203.81,51.58559401]
["bitfinex","SOLUSD",1757044886804,2.2210588,203.83,203.82,13.59559401]
["bitfinex","SOLUSD",1757044886979,2.2210588,203.84,203.82,56.60404544]
["bitfinex","SOLUSD",1757044887183,2.2210588,203.84,203.82,57.25404544]
["bitfinex","SOLUSD",1757044887484,2.2210588,203.84,203.82,56.60404544]
["bitfinex","SOLUSD",1757044887689,2.8810588,203.84,203.82,56.60404544]
["bitfinex","SOLUSD",1757044887883,2.2210588,203.84,203.82,56.60404544]
["bitfinex","SOLUSD",1757044888285,2.2210588,203.84,203.82,51.69775558]
["bitfinex","SOLUSD",1757044888489,2.8810588,203.84,203.82,51.69775558]
["bitfinex","SOLUSD",1757044889282,2.8810588,203.83,203.82,51.69775558]
["bitfinex","SOLUSD",1757044889485,2.8810588,203.83,203.82,51.55559401]
["bitfinex","SOLUSD",1757044890795,2.8810588,203.83,203.82,51.69775558]
["bitfinex","SOLUSD",1757044890796,2.2210588,203.83,203.82,51.69775558]
["bitfinex","SOLUSD",1757044891097,2.2210588,203.84,203.82,51.69775558]
["bitfinex","SOLUSD",1757044891302,2.2210588,203.84,203.82,51.72775558]
["bitfinex","SOLUSD",1757044891494,2.2210588,203.84,203.82,56.63404544]
["bitfinex","SOLUSD",1757044891835,2.2810588,203.85,203.82,57.28404544]
["bitfinex","SOLUSD",1757044892394,2.2210588,203.84,203.82,56.63404544]
["bitfinex","SOLUSD",1757044892705,2.2210588,203.83,203.82,51.72775558]
["bitfinex","SOLUSD",1757044894213,2.8810588,203.83,203.82,51.72775558]
["bitfinex","SOLUSD",1757044894508,2.2210588,203.83,203.82,51.72775558]
["bitfinex","SOLUSD",1757044896419,2.2210588,203.83,203.82,13.76775558]
["bitfinex","SOLUSD",1757044896711,2.2210588,203.83,203.82,51.70775558]
["bitfinex","SOLUSD",1757044896923,2.8810588,203.83,203.82,51.56559401]
["bitfinex","SOLUSD",1757044897501,2.8810588,203.83,203.82,0.03]
["bitfinex","SOLUSD",1757044897698,2.8810588,203.83,203.82,51.56559401]
["bitfinex","SOLUSD",1757044900201,2.8810588,203.83,203.82,13.62559401]
["bitfinex","SOLUSD",1757044900515,2.8810588,203.83,203.82,51.56559401]
["bitfinex","SOLUSD",1757044906630,2.2210588,203.83,203.82,51.56559401]
["bitfinex","SOLUSD",1757044906801,2.8810588,203.83,203.82,51.56559401]
["bitfinex","SOLUSD",1757044907133,0.72,203.85,203.83,13.59559401]
["bitfinex","SOLUSD",1757044907297,0.72,203.85,203.82,51.56559401]
["bitfinex","SOLUSD",1757044907298,26.06,203.85,203.84,37.94]
["bitfinex","SOLUSD",1757044907927,26.72,203.85,203.84,37.94]
["bitfinex","SOLUSD",1757044908411,28.9410588,203.85,203.84,37.94]
["bitfinex","SOLUSD",1757044912234,28.9410588,203.85,203.82,0.03]
["bitfinex","SOLUSD",1757044912235,33.84667436,203.85,203.82,0.03]
["bitfinex","SOLUSD",1757044912436,2.2210588,203.83,203.82,0.03]
["bitfinex","SOLUSD",1757044912932,2.9010588,203.83,203.82,0.03]
["bitfinex","SOLUSD",1757044914533,7.80710795,203.83,203.82,0.03]
["bitfinex","SOLUSD",1757044915536,7.80710795,203.83,203.81,0.03]
["bitfinex","SOLUSD",1757044915704,2.2210588,203.82,203.81,0.03]
["bitfinex","SOLUSD",1757044916207,2.9010588,203.82,203.81,0.03]
["bitfinex","SOLUSD",1757044917707,33.80734866,203.82,203.81,0.03]
["bitfinex","SOLUSD",1757044918211,2.2210588,203.82,203.81,0.03]
["bitfinex","SOLUSD",1757044918811,2.9010588,203.82,203.81,0.03]
["bitfinex","SOLUSD",1757044919522,4.15268589,203.82,203.81,0.03]
["bitfinex","SOLUSD",1757044922035,9.05897575,203.82,203.81,0.03]
["bitfinex","SOLUSD",1757044923916,35.05897575,203.82,203.81,0.03]
["bitfinex","SOLUSD",1757044926534,35.11897575,203.82,203.81,0.03]
["bitfinex","SOLUSD",1757044927133,9.11897575,203.82,203.81,0.03]
["bitfinex","SOLUSD",1757044927316,11.08578583,203.82,203.81,0.03]
["bitfinex","SOLUSD",1757044927515,37.08578583,203.82,203.81,0.03]
["bitfinex","SOLUSD",1757044927738,37.08578583,203.82,203.79,0.03]
["bitfinex","SOLUSD",1757044927739,26.0,203.8,203.79,0.03]
["bitfinex","SOLUSD",1757044928036,3.47268589,203.8,203.79,13.62559401]
["bitfinex","SOLUSD",1757044929918,4.15268589,203.8,203.79,0.03]
["bitfinex","SOLUSD",1757044930118,9.05945723,203.8,203.79,0.03]
["bitfinex","SOLUSD",1757044932133,3.47268589,203.8,203.79,0.03]
["bitfinex","SOLUSD",1757044932934,9.05945723,203.8,203.79,0.03]
["bitfinex","SOLUSD",1757044933733,11.02636403,203.8,203.79,0.03]
["bitfinex","SOLUSD",1757044938526,11.02636403,203.8,203.78,0.03]
["bitfinex","SOLUSD",1757044938853,67.39268589,203.79,203.77,0.03]
["bitfinex","SOLUSD",1757044939055,3.47268589,203.78,203.77,0.03]
["bitfinex","SOLUSD",1757044939246,9.0999388,203.78,203.77,0.03]
["bitfinex","SOLUSD",1757044939443,11.06723254,203.78,203.77,0.03]
["bitfinex","SOLUSD",1757044942552,10.34723254,203.78,203.77,0.03]
["bitfinex","SOLUSD",1757044942762,48.26723254,203.78,203.77,0.03]
["bitfinex","SOLUSD",1757044943332,48.98723254,203.78,203.77,0.03]
["bitfinex","SOLUSD",1757044945143,11.06723254,203.78,203.77,0.03]
["bitfinex","SOLUSD",1757044949156,10.34723254,203.78,203.77,0.03]
["bitfinex","SOLUSD",1757044950234,36.34723254,203.78,203.77,0.03]
["bitfinex","SOLUSD",1757044951473,37.06723254,203.78,203.77,0.03]
["bitfinex","SOLUSD",1757044960269,74.96723254,203.78,203.77,0.03]
["bitfinex","SOLUSD",1757044960477,37.06723254,203.78,203.77,0.03]
["bitfinex","SOLUSD",1757044960663,37.06723254,203.78,203.77,0.69]
["bitfinex","SOLUSD",1757044960664,27.96729374,203.78,203.77,0.69]
["bitfinex","SOLUSD",1757044960874,132.46,203.81,203.77,0.69]
["bitfinex","SOLUSD",1757044961055,0.06,203.81,203.78,13.59559401]
["bitfinex","SOLUSD",1757044961256,0.06,203.81,203.8,13.59559401]
["bitfinex","SOLUSD",1757044961885,0.06,203.81,203.8,14.25559401]
["bitfinex","SOLUSD",1757044962250,0.06,203.81,203.8,13.59559401]
["bitfinex","SOLUSD",1757044962455,3.53268589,203.81,203.77,0.03]
["bitfinex","SOLUSD",1757044962671,3.53268589,203.81,203.78,13.59559401]
["bitfinex","SOLUSD",1757044963655,8.43922207,203.81,203.78,13.59559401]
["bitfinex","SOLUSD",1757044963974,3.47268589,203.79,203.77,0.03]
["bitfinex","SOLUSD",1757044964676,29.47268589,203.79,203.77,0.69]
["bitfinex","SOLUSD",1757044965077,26.0,203.79,203.77,0.03]
["bitfinex","SOLUSD",1757044965260,26.0,203.79,203.77,13.62559401]
["bitfinex","SOLUSD",1757044965465,29.47268589,203.8,203.77,0.69]
["bitfinex","SOLUSD",1757044965867,29.47268589,203.8,203.78,0.66]
["bitfinex","SOLUSD",1757044966375,29.47268589,203.79,203.77,13.62559401]
["bitfinex","SOLUSD",1757044966572,3.47268589,203.78,203.77,13.62559401]
["bitfinex","SOLUSD",1757044966966,29.47268589,203.79,203.77,13.62559401]
["bitfinex","SOLUSD",1757044971277,4.90680183,203.8,203.77,13.62559401]
["bitfinex","SOLUSD",1757044971468,3.47268589,203.79,203.77,13.62559401]
["bitfinex","SOLUSD",1757044973064,3.47268589,203.79,203.77,0.03]
["bitfinex","SOLUSD",1757044973478,4.18268589,203.78,203.77,0.03]
["bitfinex","SOLUSD",1757044975570,9.0899388,203.78,203.77,0.03]
["bitfinex","SOLUSD",1757044977579,11.05703905,203.78,203.77,0.03]
["bitfinex","SOLUSD",1757044981465,9.80793894,203.78,203.77,0.03]
["bitfinex","SOLUSD",1757044981665,35.80793894,203.78,203.77,0.03]
["bitfinex","SOLUSD",1757044984362,9.80793894,203.78,203.77,0.03]
["bitfinex","SOLUSD",1757044994285,35.09793894,203.78,203.77,0.03]
["bitfinex","SOLUSD",1757044996290,35.80793894,203.78,203.77,0.03]
["bitfinex","SOLUSD",1757044996785,35.86793894,203.78,203.77,0.03]
["bitfinex","SOLUSD",1757045001498,30.25068603,203.78,203.77,0.73]
["bitfinex","SOLUSD",1757045001683,0.06,203.78,203.77,0.73]
["bitfinex","SOLUSD",1757045002084,0.06,203.78,203.77,14.32559401]
["bitfinex","SOLUSD",1757045002686,2.28358578,203.78,203.77,13.62559401]
["bitfinex","SOLUSD",1757045003316,2.28358578,203.78,203.77,14.32559401]
["bitfinex","SOLUSD",1757045003481,2.28358578,203.78,203.77,13.62559401]
["bitfinex","SOLUSD",1757045004184,28.95358578,203.78,203.77,0.03]
["bitfinex","SOLUSD",1757045004584,33.86083869,203.78,203.77,0.03]
["bitfinex","SOLUSD",1757045005095,35.82803569,203.78,203.77,0.03]
["bitfinex","SOLUSD",1757045006380,33.86083869,203.78,203.77,0.03]
["bitfinex","SOLUSD",1757045006576,28.28358578,203.78,203.77,0.73]
["bitfinex","SOLUSD",1757045006793,28.28358578,203.78,203.77,0.03]
["bitfinex","SOLUSD",1757045008509,33.19083869,203.78,203.77,0.03]
["bitfinex","SOLUSD",1757045008812,33.86083869,203.78,203.77,0.03]
["bitfinex","SOLUSD",1757045010090,33.19083869,203.78,203.77,0.03]
["bitfinex","SOLUSD",1757045012818,28.28358578,203.78,203.77,0.03]
["bitfinex","SOLUSD",1757045013111,2.28358578,203.78,203.77,0.73]
["bitfinex","SOLUSD",1757045013499,0.06,203.78,203.77,0.73]
["bitfinex","SOLUSD",1757045016619,0.06,203.78,203.77,0.03]
["bitfinex","SOLUSD",1757045016915,2.28358578,203.78,203.77,0.03]
["bitfinex","SOLUSD",1757045017215,2.95358578,203.78,203.77,0.03]
["bitfinex","SOLUSD",1757045019718,31.63725291,203.78,203.77,0.03]
["bitfinex","SOLUSD",1757045019920,33.86083869,203.78,203.77,0.03]
["bitfinex","SOLUSD",1757045020896,33.19083869,203.78,203.77,0.03]
["bitfinex","SOLUSD",1757045022316,33.86083869,203.78,203.77,0.03]
["bitfinex","SOLUSD",1757045026903,35.82803568,203.78,203.77,0.03]
["bitfinex","SOLUSD",1757045029626,73.66803568,203.78,203.77,0.03]
["bitfinex","SOLUSD",1757045030129,47.66803568,203.78,203.77,0.03]
["bitfinex","SOLUSD",1757045031725,47.66803568,203.78,203.75,0.03]
["bitfinex","SOLUSD",1757045031726,26.0,203.76,203.75,0.03]
["bitfinex","SOLUSD",1757045031929,66.06358578,203.76,203.75,0.03]
["bitfinex","SOLUSD",1757045032127,66.73358578,203.76,203.75,0.03]
["bitfinex","SOLUSD",1757045032311,68.70126662,203.76,203.75,0.03]
["bitfinex","SOLUSD",1757045032627,30.86126662,203.76,203.75,0.03]
["bitfinex","SOLUSD",1757045032804,68.70126662,203.76,203.75,0.03]
["bitfinex","SOLUSD",1757045033004,35.7690012,203.76,203.75,0.03]
["bitfinex","SOLUSD",1757045033427,73.6090012,203.76,203.75,0.03]
["bitfinex","SOLUSD",1757045034041,70.71541542,203.76,203.75,0.03]
["bitfinex","SOLUSD",1757045034220,35.0990012,203.76,203.75,0.03]
["bitfinex","SOLUSD",1757045034719,35.7690012,203.76,203.75,0.03]
["bitfinex","SOLUSD",1757045036030,73.6090012,203.76,203.75,0.03]
["bitfinex","SOLUSD",1757045037132,35.7690012,203.76,203.75,0.03]
["bitfinex","SOLUSD",1757045037309,73.6090012,203.76,203.75,0.03]
["bitfinex","SOLUSD",1757045038016,35.7690012,203.76,203.75,0.03]
["bitfinex","SOLUSD",1757045038325,73.6090012,203.76,203.75,0.03]
["bitfinex","SOLUSD",1757045038932,71.38541542,203.76,203.75,0.03]
["bitfinex","SOLUSD",1757045039126,73.6090012,203.76,203.75,0.03]
["bitfinex","SOLUSD",1757045041435,74.86115671,203.76,203.75,0.03]
["bitfinex","SOLUSD",1757045042019,36.35115671,203.76,203.75,0.03]
["bitfinex","SOLUSD",1757045042528,74.19115671,203.76,203.75,0.03]
["bitfinex","SOLUSD",1757045042708,72.22347587,203.76,203.75,0.03]
["bitfinex","SOLUSD",1757045043325,74.19086637,203.76,203.75,0.03]
["bitfinex","SOLUSD",1757045043526,74.86086637,203.76,203.75,0.03]
["bitfinex","SOLUSD",1757045044334,37.02086637,203.76,203.75,0.03]
["bitfinex","SOLUSD",1757045044518,74.86086637,203.76,203.75,0.03]
["bitfinex","SOLUSD",1757045046432,74.19086637,203.76,203.75,0.03]
["bitfinex","SOLUSD",1757045047528,74.25086637,203.76,203.75,0.03]
["bitfinex","SOLUSD",1757045047731,74.92086637,203.76,203.75,0.03]
["bitfinex","SOLUSD",1757045049919,74.25086637,203.76,203.75,0.03]
["bitfinex","SOLUSD",1757045051540,36.41086637,203.76,203.75,0.03]
["bitfinex","SOLUSD",1757045054328,37.08086637,203.76,203.75,0.03]
["bitfinex","SOLUSD",1757045069743,2.0273905,203.76,203.75,0.74]
["bitfinex","SOLUSD",1757045069937,3.53574129,203.76,203.75,0.74]
["bitfinex","SOLUSD",1757045070163,0.06,203.76,203.75,0.74]
["bitfinex","SOLUSD",1757045071659,0.06,203.76,203.75,14.33559401]
["bitfinex","SOLUSD",1757045074769,3.53574129,203.76,203.75,0.03]
["bitfinex","SOLUSD",1757045075067,4.19574129,203.76,203.75,0.03]
["bitfinex","SOLUSD",1757045075773,6.16313179,203.76,203.75,0.03]
["bitfinex","SOLUSD",1757045076551,11.07086637,203.76,203.75,0.03]
["bitfinex","SOLUSD",1757045076754,48.89086637,203.76,203.75,0.03]
["bitfinex","SOLUSD",1757045078576,48.23086637,203.76,203.75,0.03]
["bitfinex","SOLUSD",1757045079458,10.41086637,203.76,203.75,0.03]
["bitfinex","SOLUSD",1757045083375,11.07086637,203.76,203.75,0.03]
["bitfinex","SOLUSD",1757045093095,48.87086637,203.76,203.75,0.03]
["bitfinex","SOLUSD",1757045093794,11.07086637,203.76,203.75,0.03]
["bitfinex","SOLUSD",1757045094001,48.87086637,203.76,203.75,0.03]
["bitfinex","SOLUSD",1757045096797,11.07086637,203.76,203.75,0.03]
["bitfinex","SOLUSD",1757045097099,48.87086637,203.76,203.75,0.03]
["bitfinex","SOLUSD",1757045099792,132.4,203.75,203.74,1e-08]
["bitfinex","SOLUSD",1757045100009,3.47574129,203.75,203.74,1e-08]
["bitfinex","SOLUSD",1757045100300,4.18574129,203.75,203.74,1e-08]
["bitfinex","SOLUSD",1757045100683,41.98574129,203.75,203.74,1e-08]
["bitfinex","SOLUSD",1757045100883,43.95371256,203.75,203.74,1e-08]
["bitfinex","SOLUSD",1757045101383,48.0934165,203.75,203.74,1e-08]
["bitfinex","SOLUSD",1757045101585,46.84268131,203.75,203.74,1e-08]
["bitfinex","SOLUSD",1757045101991,51.75065677,203.75,203.74,1e-08]
["bitfinex","SOLUSD",1757045102309,51.74986096,203.75,203.74,1e-08]
["bitfinex","SOLUSD",1757045103682,6.87594673,203.75,203.74,0.69000001]
["bitfinex","SOLUSD",1757045104601,30.90797546,203.75,203.74,0.69000001]
["bitfinex","SOLUSD",1757045104800,4.90797546,203.75,203.74,0.69000001]
["bitfinex","SOLUSD",1757045106583,30.90797546,203.75,203.74,0.69000001]
["bitfinex","SOLUSD",1757045106786,4.90797546,203.75,203.74,0.69000001]
["bitfinex","SOLUSD",1757045108483,4.90797546,203.75,203.74,1e-08]
["bitfinex","SOLUSD",1757045109789,33.22277212,203.76,203.74,0.69000001]
["bitfinex","SOLUSD",1757045111696,35.44777822,203.76,203.74,1e-08]
["bitfinex","SOLUSD",1757045111905,0.71,203.75,203.74,1e-08]
["bitfinex","SOLUSD",1757045112712,35.44777822,203.76,203.74,1e-08]
["bitfinex","SOLUSD",1757045113103,4.90797546,203.75,203.74,1e-08]
["bitfinex","SOLUSD",1757045114295,4.96797546,203.75,203.74,1e-08]
["bitfinex","SOLUSD",1757045115215,5.67797546,203.75,203.74,1e-08]
["bitfinex","SOLUSD",1757045116190,7.90298156,203.75,203.74,1e-08]
["bitfinex","SOLUSD",1757045116597,21.52857557,203.75,203.74,1e-08]
["bitfinex","SOLUSD",1757045117317,25.6674837,203.75,203.74,1e-08]
["bitfinex","SOLUSD",1757045117518,21.52857557,203.75,203.74,1e-08]
["bitfinex","SOLUSD",1757045118920,25.6674837,203.75,203.74,1e-08]
["bitfinex","SOLUSD",1757045119709,21.52857557,203.75,203.74,1e-08]
["bitfinex","SOLUSD",1757045119906,59.32857557,203.75,203.74,1e-08]
["bitfinex","SOLUSD",1757045122918,21.52857557,203.75,203.74,1e-08]
["bitfinex","SOLUSD",1757045123110,59.32857557,203.75,203.74,1e-08]
["bitfinex","SOLUSD",1757045124224,63.46740924,203.75,203.74,1e-08]
["bitfinex","SOLUSD",1757045124422,59.32857557,203.75,203.73,0.03]
["bitfinex","SOLUSD",1757045124623,6.36389273,203.74,203.73,0.03]
["bitfinex","SOLUSD",1757045125026,13.93017718,203.74,203.73,0.03]
["bitfinex","SOLUSD",1757045125327,13.93017718,203.74,203.72,0.03]
["bitfinex","SOLUSD",1757045125518,40.0050061,203.73,203.72,0.03]
["bitfinex","SOLUSD",1757045126026,4.88317103,203.73,203.72,0.03]
["bitfinex","SOLUSD",1757045126206,42.66317103,203.73,203.72,0.03]
["bitfinex","SOLUSD",1757045127229,47.5716283,203.73,203.72,0.03]
["bitfinex","SOLUSD",1757045130735,26.0,203.71,203.7,0.03]
["bitfinex","SOLUSD",1757045130911,66.0050061,203.71,203.7,0.03]
["bitfinex","SOLUSD",1757045131111,64.47,203.71,203.7,0.03]
["bitfinex","SOLUSD",1757045131432,66.6950061,203.71,203.7,0.03]
["bitfinex","SOLUSD",1757045131814,30.88317104,203.71,203.7,0.03]
["bitfinex","SOLUSD",1757045132130,35.79211021,203.71,203.7,0.03]
["bitfinex","SOLUSD",1757045132524,73.57211021,203.71,203.7,0.03]
["bitfinex","SOLUSD",1757045133327,35.10211021,203.71,203.7,0.03]
["bitfinex","SOLUSD",1757045133530,72.88211021,203.71,203.7,0.03]
["bitfinex","SOLUSD",1757045135238,35.10211021,203.71,203.7,0.03]
["bitfinex","SOLUSD",1757045135422,72.88211021,203.71,203.7,0.03]
["bitfinex","SOLUSD",1757045136338,32.87710411,203.71,203.7,0.03]
["bitfinex","SOLUSD",1757045136535,72.88211021,203.71,203.7,0.03]
["bitfinex","SOLUSD",1757045136741,73.57211021,203.71,203.7,0.03]
["bitfinex","SOLUSD",1757045136939,26.0,203.68,203.67,0.1]
["bitfinex","SOLUSD",1757045137144,66.0050061,203.68,203.67,0.1]
["bitfinex","SOLUSD",1757045137530,30.19346161,203.68,203.67,0.1]
["bitfinex","SOLUSD",1757045137731,67.97346161,203.68,203.67,0.1]
["bitfinex","SOLUSD",1757045137929,68.66346161,203.68,203.67,0.1]
["bitfinex","SOLUSD",1757045138920,73.57312382,203.68,203.67,0.1]
["bitfinex","SOLUSD",1757045139521,35.79312382,203.68,203.67,0.1]
["bitfinex","SOLUSD",1757045139842,73.57312382,203.68,203.67,0.1]
["bitfinex","SOLUSD",1757045144843,132.4,203.67,203.66,0.03]
["bitfinex","SOLUSD",1757045145046,134.6250061,203.67,203.66,0.03]
["bitfinex","SOLUSD",1757045145241,135.3150061,203.67,203.66,0.03]
["bitfinex","SOLUSD",1757045145438,137.28365536,203.67,203.66,0.03]
["bitfinex","SOLUSD",1757045145939,142.19355863,203.67,203.66,0.03]
["bitfinex","SOLUSD",1757045148163,26.0,203.65,203.64,0.03]
["bitfinex","SOLUSD",1757045148335,2.2250061,203.61,203.58,0.72]
["bitfinex","SOLUSD",1757045148537,28.2250061,203.59,203.58,0.72]
["bitfinex","SOLUSD",1757045149450,33.1368387,203.59,203.58,0.72]
["bitfinex","SOLUSD",1757045149952,33.1368387,203.59,203.55,0.72]
["bitfinex","SOLUSD",1757045150250,26.0,203.57,203.56,14.31559401]
["bitfinex","SOLUSD",1757045150944,26.0,203.57,203.56,0.72]
["bitfinex","SOLUSD",1757045151145,30.91231517,203.57,203.56,0.72]
["bitfinex","SOLUSD",1757045151457,33.13732127,203.57,203.56,0.72]
["bitfinex","SOLUSD",1757045152257,26.0,203.57,203.56,0.72]
["bitfinex","SOLUSD",1757045152461,28.2250061,203.57,203.56,0.72]
["bitfinex","SOLUSD",1757045154135,26.0,203.57,203.56,0.72]
["bitfinex","SOLUSD",1757045154336,28.2250061,203.57,203.56,0.72]
["bitfinex","SOLUSD",1757045154649,28.2250061,203.57,203.54,0.72]
["bitfinex","SOLUSD",1757045154953,2.2250061,203.55,203.54,13.59559401]
["bitfinex","SOLUSD",1757045155564,2.2250061,203.55,203.54,14.31559401]
["bitfinex","SOLUSD",1757045157651,26.0,203.56,203.54,14.31559401]
["bitfinex","SOLUSD",1757045157853,2.2250061,203.55,203.54,14.31559401]
["bitfinex","SOLUSD",1757045158054,2.2250061,203.55,203.54,13.59559401]
["bitfinex","SOLUSD",1757045158250,2.2250061,203.55,203.49,0.14216157]
["bitfinex","SOLUSD",1757045158557,2.2250061,203.53,203.52,0.72]
["bitfinex","SOLUSD",1757045158940,2.2250061,203.53,203.46,0.1]
["bitfinex","SOLUSD",1757045159137,2.2250061,203.52,203.48,13.59559401]
["bitfinex","SOLUSD",1757045159339,2.2250061,203.53,203.5,13.59559401]
["bitfinex","SOLUSD",1757045159561,2.2250061,203.53,203.51,0.72]
["bitfinex","SOLUSD",1757045159739,2.2250061,203.53,203.5,13.59559401]
["bitfinex","SOLUSD",1757045159740,2.2250061,203.52,203.48,13.59559401]
["bitfinex","SOLUSD",1757045159940,2.2250061,203.52,203.5,13.59559401]
["bitfinex","SOLUSD",1757045160469,2.2250061,203.52,203.5,0.72]
["bitfinex","SOLUSD",1757045161335,30.91305728,203.54,203.51,0.72]
["bitfinex","SOLUSD",1757045161534,3.48244444,203.52,203.51,0.72]
["bitfinex","SOLUSD",1757045162142,3.48244444,203.52,203.48,13.73775558]
["bitfinex","SOLUSD",1757045162344,3.48244444,203.52,203.5,13.59559401]
["bitfinex","SOLUSD",1757045162544,3.48244444,203.52,203.5,14.31559401]
["bitfinex","SOLUSD",1757045162744,3.48244444,203.52,203.48,0.72]
["bitfinex","SOLUSD",1757045163352,3.48244444,203.52,203.5,13.59559401]
["bitfinex","SOLUSD",1757045166167,45.21865559,203.54,203.5,13.59559401]
["bitfinex","SOLUSD",1757045166372,3.48244444,203.52,203.5,13.59559401]
["bitfinex","SOLUSD",1757045167151,3.48244444,203.51,203.5,13.59559401]
["bitfinex","SOLUSD",1757045167368,26.0,203.51,203.47,0.14216157]
["bitfinex","SOLUSD",1757045167580,29.48244444,203.51,203.49,13.59559401]
["bitfinex","SOLUSD",1757045167863,26.0,203.51,203.5,14.31559401]
["bitfinex","SOLUSD",1757045168242,26.0,203.51,203.5,14.34559401]
["bitfinex","SOLUSD",1757045171060,3.48244444,203.55,203.51,13.59559401]
["bitfinex","SOLUSD",1757045171265,26.0,203.53,203.52,14.31559401]
["bitfinex","SOLUSD",1757045171576,26.0,203.53,203.52,13.59559401]
["bitfinex","SOLUSD",1757045171890,0.71,203.55,203.52,13.59559401]
["bitfinex","SOLUSD",1757045172085,4.19244444,203.55,203.52,13.59559401]
["bitfinex","SOLUSD",1757045172254,0.71,203.55,203.52,13.59559401]
["bitfinex","SOLUSD",1757045172453,4.19244444,203.55,203.52,13.59559401]
["bitfinex","SOLUSD",1757045173273,3.48244444,203.54,203.52,13.59559401]
["bitfinex","SOLUSD",1757045173473,26.0,203.53,203.52,13.59559401]
["bitfinex","SOLUSD",1757045174358,17.07803845,203.56,203.53,13.59559401]
["bitfinex","SOLUSD",1757045174565,29.48244444,203.56,203.54,0.72]
["bitfinex","SOLUSD",1757045174878,26.0,203.55,203.52,18.50909354]
["bitfinex","SOLUSD",1757045175173,29.48244444,203.56,203.53,0.72]
["bitfinex","SOLUSD",1757045176177,29.48244444,203.56,203.51,18.65148225]
["bitfinex","SOLUSD",1757045176475,0.71,203.55,203.51,19.37148225]
["bitfinex","SOLUSD",1757045176873,29.48244444,203.56,203.53,13.59559401]
["bitfinex","SOLUSD",1757045177373,30.19244444,203.56,203.53,13.59559401]
["bitfinex","SOLUSD",1757045178677,29.48244444,203.56,203.53,13.59559401]
["bitfinex","SOLUSD",1757045178858,29.48244444,203.56,203.53,14.25559401]
["bitfinex","SOLUSD",1757045179170,29.48244444,203.56,203.53,13.59559401]
["bitfinex","SOLUSD",1757045179673,30.20244444,203.56,203.51,19.31148319]
["bitfinex","SOLUSD",1757045179859,30.20244444,203.56,203.51,18.65148319]
["bitfinex","SOLUSD",1757045180059,29.48244444,203.56,203.53,13.59559401]
["bitfinex","SOLUSD",1757045180260,26.0,203.56,203.53,14.25559401]
["bitfinex","SOLUSD",1757045180777,26.72,203.56,203.51,9.19833362]
["bitfinex","SOLUSD",1757045181181,26.72,203.56,203.51,8.53833362]
["bitfinex","SOLUSD",1757045181363,26.72,203.56,203.53,13.59559401]
["bitfinex","SOLUSD",1757045181561,26.0,203.56,203.53,13.59559401]
["bitfinex","SOLUSD",1757045182479,26.72,203.56,203.53,13.59559401]
["bitfinex","SOLUSD",1757045182893,26.0,203.56,203.53,14.25559401]
["bitfinex","SOLUSD",1757045183179,26.0,203.57,203.55,13.59559401]
["bitfinex","SOLUSD",1757045183970,4.20244444,203.59,203.55,13.59559401]
["bitfinex","SOLUSD",1757045184192,0.72,203.59,203.55,14.25559401]
["bitfinex","SOLUSD",1757045187071,26.0,203.58,203.57,13.59559401]
["bitfinex","SOLUSD",1757045187579,136.60244444,203.6,203.57,13.59559401]
["bitfinex","SOLUSD",1757045187988,0.72,203.59,203.57,13.59559401]
["bitfinex","SOLUSD",1757045188486,132.4,203.6,203.57,13.59559401]
["bitfinex","SOLUSD",1757045188875,0.72,203.6,203.57,13.59559401]
["bitfinex","SOLUSD",1757045190591,26.0,203.61,203.58,13.59559401]
["bitfinex","SOLUSD",1757045190889,26.0,203.61,203.57,0.66]
["bitfinex","SOLUSD",1757045190890,3.48244444,203.63,203.57,3.48244444]
["bitfinex","SOLUSD",1757045191082,0.72,203.62,203.6,13.59559401]
["bitfinex","SOLUSD",1757045191267,26.72,203.61,203.6,13.59559401]
["bitfinex","SOLUSD",1757045192669,26.72,203.61,203.57,13.73775558]
["bitfinex","SOLUSD",1757045193178,26.72,203.61,203.57,14.39775558]
["bitfinex","SOLUSD",1757045195283,26.72,203.61,203.57,13.73775558]
["bitfinex","SOLUSD",1757045195488,26.0,203.61,203.59,13.59559401]
["bitfinex","SOLUSD",1757045195678,26.72,203.61,203.59,13.59559401]
["bitfinex","SOLUSD",1757045196091,26.72,203.61,203.57,19.31005733]
["bitfinex","SOLUSD",1757045196588,26.72,203.61,203.57,22.79250177]
["bitfinex","SOLUSD",1757045197084,26.72,203.61,203.57,22.13250177]
["bitfinex","SOLUSD",1757045197290,26.72,203.61,203.59,13.59559401]
["bitfinex","SOLUSD",1757045197291,26.0,203.61,203.59,13.59559401]
["bitfinex","SOLUSD",1757045199089,26.72,203.61,203.57,13.73775558]
["bitfinex","SOLUSD",1757045199290,26.72,203.61,203.57,14.39775558]
["bitfinex","SOLUSD",1757045201783,26.72,203.61,203.57,19.3100156]
["bitfinex","SOLUSD",1757045203293,26.72,203.61,203.57,14.39775558]
["bitfinex","SOLUSD",1757045203801,26.0,203.61,203.57,18.65006281]
["bitfinex","SOLUSD",1757045204000,26.72,203.61,203.57,19.31006281]
["bitfinex","SOLUSD",1757045204293,26.72,203.61,203.57,14.39775558]
["bitfinex","SOLUSD",1757045204593,26.0,203.61,203.57,19.30996695]
["bitfinex","SOLUSD",1757045204801,26.0,203.61,203.57,18.67996695]
["bitfinex","SOLUSD",1757045205102,26.0,203.61,203.59,13.59559401]
["bitfinex","SOLUSD",1757045205283,26.0,203.61,203.57,18.67996695]
["bitfinex","SOLUSD",1757045205484,0.72,203.6,203.57,18.67996695]
["bitfinex","SOLUSD",1757045205684,26.0,203.61,203.57,19.33996695]
["bitfinex","SOLUSD",1757045205994,26.0,203.61,203.57,18.67996695]
["bitfinex","SOLUSD",1757045206184,26.72,203.61,203.57,19.33996695]
["bitfinex","SOLUSD",1757045206573,0.72,203.6,203.57,19.33996695]
["bitfinex","SOLUSD",1757045206777,26.0,203.61,203.59,13.59559401]
["bitfinex","SOLUSD",1757045207396,26.72,203.61,203.59,13.59559401]
["bitfinex","SOLUSD",1757045207694,26.0,203.61,203.59,13.59559401]
["bitfinex","SOLUSD",1757045207898,26.0,203.61,203.57,8.56681738]
["bitfinex","SOLUSD",1757045208191,26.0,203.61,203.59,0.66]
["bitfinex","SOLUSD",1757045208499,26.7,203.61,203.57,9.22681738]
["bitfinex","SOLUSD",1757045210001,26.7,203.61,203.57,8.56681738]
["bitfinex","SOLUSD",1757045210295,26.7,203.61,203.57,19.33996695]
["bitfinex","SOLUSD",1757045210296,0.7,203.6,203.57,19.33996695]
["bitfinex","SOLUSD",1757045210497,0.7,203.6,203.57,18.67996695]
["bitfinex","SOLUSD",1757045213991,0.7,203.6,203.57,13.76775558]
["bitfinex","SOLUSD",1757045214878,0.7,203.6,203.57,14.42775558]
["bitfinex","SOLUSD",1757045215789,0.7,203.6,203.57,13.76775558]
["bitfinex","SOLUSD",1757045217915,0.7,203.59,203.57,13.76775558]
["bitfinex","SOLUSD",1757045218095,26.0,203.61,203.57,13.76775558]
["bitfinex","SOLUSD",1757045218295,0.7,203.59,203.57,13.76775558]
["bitfinex","SOLUSD",1757045218695,0.7,203.6,203.57,13.76775558]
["bitfinex","SOLUSD",1757045219606,26.0,203.61,203.57,13.76775558]
["bitfinex","SOLUSD",1757045219812,0.7,203.6,203.57,13.76775558]
["bitfinex","SOLUSD",1757045220114,0.7,203.59,203.57,13.76775558]
["bitfinex","SOLUSD",1757045220292,26.7,203.61,203.57,13.76775558]
["bitfinex","SOLUSD",1757045220604,0.7,203.6,203.57,13.76775558]
["bitfinex","SOLUSD",1757045220993,0.76,203.64,203.59,0.14216157]
["bitfinex","SOLUSD",1757045221296,26.0,203.62,203.61,13.59559401]
["bitfinex","SOLUSD",1757045222211,26.76,203.64,203.61,0.66]
["bitfinex","SOLUSD",1757045222596,26.76,203.64,203.6,13.59559401]
["bitfinex","SOLUSD",1757045222797,26.76,203.64,203.6,17.73803845]
["bitfinex","SOLUSD",1757045223211,26.76,203.64,203.6,22.64962527]
["bitfinex","SOLUSD",1757045223517,26.76,203.64,203.6,21.39301581]
["bitfinex","SOLUSD",1757045224311,26.76,203.64,203.6,19.16718083]
["bitfinex","SOLUSD",1757045224498,0.7,203.63,203.59,13.73775558]
["bitfinex","SOLUSD",1757045224704,2.22583498,203.61,203.59,13.59559401]
["bitfinex","SOLUSD",1757045224910,2.22583498,203.6,203.57,0.03]
["bitfinex","SOLUSD",1757045225139,2.92583498,203.6,203.57,0.17216157]
["bitfinex","SOLUSD",1757045225403,0.7,203.59,203.57,0.03]
["bitfinex","SOLUSD",1757045225609,0.7,203.59,203.57,0.17216157]
["bitfinex","SOLUSD",1757045225805,0.7,203.58,203.57,0.17216157]
["bitfinex","SOLUSD",1757045226215,0.7,203.58,203.57,0.03]
["bitfinex","SOLUSD",1757045229716,2.92583498,203.6,203.57,0.03]
["bitfinex","SOLUSD",1757045230216,0.7,203.59,203.57,0.03]
["bitfinex","SOLUSD",1757045232712,0.7,203.58,203.57,0.03]
["bitfinex","SOLUSD",1757045236704,2.92583498,203.58,203.57,0.03]
["bitfinex","SOLUSD",1757045237620,17.69288477,203.58,203.57,0.03]
["bitfinex","SOLUSD",1757045237926,4.19102514,203.64,203.57,0.03]
["bitfinex","SOLUSD",1757045237927,28.28583498,203.64,203.59,0.14216157]
["bitfinex","SOLUSD",1757045238117,26.0,203.62,203.59,0.14216157]
["bitfinex","SOLUSD",1757045238628,0.06,203.64,203.59,3.07799655]
["bitfinex","SOLUSD",1757045238831,0.78,203.64,203.61,13.59559401]
["bitfinex","SOLUSD",1757045242032,0.72,203.63,203.61,13.59559401]
["bitfinex","SOLUSD",1757045242195,0.06,203.64,203.61,13.59559401]
["bitfinex","SOLUSD",1757045242400,0.72,203.62,203.59,13.73775558]
["bitfinex","SOLUSD",1757045242610,0.72,203.62,203.59,28.50044534]
["bitfinex","SOLUSD",1757045242822,3.00583498,203.64,203.59,29.21044534]
["bitfinex","SOLUSD",1757045243123,0.72,203.63,203.59,31.43628032]
["bitfinex","SOLUSD",1757045243512,0.72,203.63,203.59,29.21044534]
["bitfinex","SOLUSD",1757045243896,0.72,203.63,203.59,14.44775558]
["bitfinex","SOLUSD",1757045244104,0.72,203.63,203.59,19.35816243]
["bitfinex","SOLUSD",1757045245122,0.72,203.63,203.59,14.44775558]
["bitfinex","SOLUSD",1757045245512,0.72,203.63,203.61,13.59559401]
["bitfinex","SOLUSD",1757045245701,2.28583498,203.64,203.61,13.59559401]
["bitfinex","SOLUSD",1757045245702,0.06,203.64,203.61,13.59559401]
["bitfinex","SOLUSD",1757045246107,0.06,203.64,203.61,27.90118802]
["bitfinex","SOLUSD",1757045247519,0.06,203.64,203.61,30.127023]
["bitfinex","SOLUSD",1757045247722,0.06,203.64,203.61,67.887023]
["bitfinex","SOLUSD",1757045248410,0.06,203.64,203.63,13.59559401]
["bitfinex","SOLUSD",1757045250412,0.78,203.64,203.63,13.59559401]
["bitfinex","SOLUSD",1757045251439,0.06,203.64,203.63,13.59559401]
["bitfinex","SOLUSD",1757045253809,0.06,203.64,203.62,18.50660107]
["bitfinex","SOLUSD",1757045254015,0.06,203.64,203.63,2.93583498]
["bitfinex","SOLUSD",1757045254408,0.06,203.64,203.63,3.07799655]
["bitfinex","SOLUSD",1757045254923,0.06,203.64,203.63,29.20536189]
["bitfinex","SOLUSD",1757045255114,0.06,203.64,203.63,31.43119687]
["bitfinex","SOLUSD",1757045256022,0.06,203.64,203.63,36.34206462]
["bitfinex","SOLUSD",1757045256931,0.06,203.64,203.63,36.37206462]
["bitfinex","SOLUSD",1757045259838,0.06,203.64,203.63,74.11206462]
["bitfinex","SOLUSD",1757045261636,0.06,203.67,203.64,13.73775558]
["bitfinex","SOLUSD",1757045261841,0.06,203.67,203.66,15.96359056]
["bitfinex","SOLUSD",1757045262329,0.06,203.67,203.66,16.67359056]
["bitfinex","SOLUSD",1757045262521,0.06,203.67,203.66,18.6408843]
["bitfinex","SOLUSD",1757045263123,0.06,203.67,203.66,23.55102865]
["bitfinex","SOLUSD",1757045264244,0.06,203.67,203.66,20.61519367]
["bitfinex","SOLUSD",1757045264416,0.06,203.67,203.66,60.58102865]
["bitfinex","SOLUSD",1757045264615,0.06,203.67,203.66,61.29102865]
["bitfinex","SOLUSD",1757045266934,0.06,203.67,203.66,23.55102865]
["bitfinex","SOLUSD",1757045267138,0.06,203.67,203.66,61.27102865]
["bitfinex","SOLUSD",1757045267640,0.06,203.67,203.66,60.56102865]
["bitfinex","SOLUSD",1757045270045,0.06,203.67,203.66,22.84102865]
["bitfinex","SOLUSD",1757045270227,0.06,203.67,203.66,60.56102865]
["bitfinex","SOLUSD",1757045270944,0.06,203.67,203.66,58.33519367]
["bitfinex","SOLUSD",1757045271251,0.06,203.67,203.66,60.56102865]
["bitfinex","SOLUSD",1757045275045,0.06,203.67,203.66,22.84102865]
["bitfinex","SOLUSD",1757045275251,0.06,203.67,203.66,60.56102865]
["bitfinex","SOLUSD",1757045275455,0.06,203.67,203.66,22.84102865]
["bitfinex","SOLUSD",1757045275750,0.06,203.67,203.66,60.56102865]
["bitfinex","SOLUSD",1757045276253,0.06,203.67,203.66,22.84102865]
["bitfinex","SOLUSD",1757045276454,0.06,203.67,203.66,60.56102865]
["bitfinex","SOLUSD",1757045280858,1e-08,203.67,203.66,61.73204308]
["bitfinex","SOLUSD",1757045281031,0.06,203.69,203.68,26.0]
["bitfinex","SOLUSD",1757045281233,0.06,203.69,203.68,80.17455678]
["bitfinex","SOLUSD",1757045281534,0.06,203.69,203.68,80.85455678]
["bitfinex","SOLUSD",1757045281849,0.06,203.69,203.68,82.82156029]
["bitfinex","SOLUSD",1757045282248,0.06,203.7,203.69,13.73775558]
["bitfinex","SOLUSD",1757045282545,0.06,203.7,203.69,16.64359056]
["bitfinex","SOLUSD",1757045282855,0.06,203.7,203.69,18.61049735]
["bitfinex","SOLUSD",1757045283655,0.06,203.7,203.69,24.76695358]
["bitfinex","SOLUSD",1757045286656,0.06,203.71,203.69,24.76695358]
["bitfinex","SOLUSD",1757045286858,0.06,203.71,203.7,60.99072379]
["bitfinex","SOLUSD",1757045287246,0.06,203.71,203.7,62.95763058]
["bitfinex","SOLUSD",1757045287960,0.06,203.74,203.73,17.21062562]
["bitfinex","SOLUSD",1757045288253,0.06,203.74,203.73,54.91062562]
["bitfinex","SOLUSD",1757045288638,0.06,203.74,203.73,56.877339]
["bitfinex","SOLUSD",1757045288957,0.72,203.74,203.73,15.70446896]
["bitfinex","SOLUSD",1757045289147,0.72,203.74,203.73,13.73775558]
["bitfinex","SOLUSD",1757045289656,0.72,203.74,203.73,51.43775558]
["bitfinex","SOLUSD",1757045295061,0.72,203.74,203.73,18.64621285]
["bitfinex","SOLUSD",1757045295358,0.72,203.74,203.73,59.81908289]
["bitfinex","SOLUSD",1757045298561,0.72,203.74,203.73,56.34621285]
["bitfinex","SOLUSD",1757045300533,0.72,203.74,203.73,51.43775558]
["bitfinex","SOLUSD",1757045303361,0.72,203.74,203.73,13.73775558]
["bitfinex","SOLUSD",1757045303655,0.72,203.74,203.73,13.59559401]
["bitfinex","SOLUSD",1757045303859,4.19287004,203.74,203.73,13.59559401]
["bitfinex","SOLUSD",1757045304068,4.19287004,203.74,203.73,51.29559401]
["bitfinex","SOLUSD",1757045307680,4.19287004,203.74,203.73,13.59559401]
["bitfinex","SOLUSD",1757045307867,4.19287004,203.74,203.73,51.29559401]
["bitfinex","SOLUSD",1757045308459,4.19287004,203.74,203.73,13.59559401]
["bitfinex","SOLUSD",1757045314253,26.72,203.74,203.73,13.59559401]
["bitfinex","SOLUSD",1757045314451,30.19287004,203.74,203.73,13.59559401]
["bitfinex","SOLUSD",1757045317954,29.53287004,203.74,203.73,13.59559401]
["bitfinex","SOLUSD",1757045318979,30.25287004,203.74,203.73,13.59559401]
["bitfinex","SOLUSD",1757045321880,29.53287004,203.74,203.73,13.59559401]
["bitfinex","SOLUSD",1757045322060,0.06,203.74,203.73,13.59559401]
["bitfinex","SOLUSD",1757045322263,0.06,203.74,203.73,14.41775558]
["bitfinex","SOLUSD",1757045322565,0.06,203.74,203.73,13.73775558]
["bitfinex","SOLUSD",1757045324680,0.06,203.74,203.73,14.41775558]
["bitfinex","SOLUSD",1757045329488,0.06,203.74,203.73,13.73775558]
["bitfinex","SOLUSD",1757045331067,0.06,203.74,203.73,14.40775558]
["bitfinex","SOLUSD",1757045331987,0.06,203.74,203.73,19.31621285]
["bitfinex","SOLUSD",1757045334389,0.06,203.74,203.73,18.64621285]
["bitfinex","SOLUSD",1757045335205,0.06,203.74,203.73,19.31621285]
["bitfinex","SOLUSD",1757045337500,0.06,203.74,203.73,18.64621285]
["bitfinex","SOLUSD",1757045346605,0.06,203.74,203.73,13.73775558]
["bitfinex","SOLUSD",1757045346911,0.78,203.74,203.73,51.39775558]
["bitfinex","SOLUSD",1757045350221,0.78,203.74,203.73,51.25559401]
["bitfinex","SOLUSD",1757045353719,3.00314136,203.74,203.73,51.25559401]
["bitfinex","SOLUSD",1757045354013,0.78,203.74,203.73,51.25559401]
["bitfinex","SOLUSD",1757045355588,3.00314136,203.74,203.73,51.25559401]
["bitfinex","SOLUSD",1757045358408,7.91135771,203.74,203.71,0.03]
["bitfinex","SOLUSD",1757045358613,28.22314136,203.72,203.71,0.03]
["bitfinex","SOLUSD",1757045358810,2.22314136,203.72,203.71,0.03]
["bitfinex","SOLUSD",1757045359000,28.92314136,203.72,203.71,0.03]
["bitfinex","SOLUSD",1757045359403,34.61135771,203.72,203.71,0.03]
["bitfinex","SOLUSD",1757045360414,39.52005592,203.72,203.71,0.03]
["bitfinex","SOLUSD",1757045363431,39.52005592,203.72,203.68,0.03]
["bitfinex","SOLUSD",1757045363432,60.68436689,203.72,203.68,0.03]
["bitfinex","SOLUSD",1757045363724,28.22314136,203.69,203.68,0.03]
["bitfinex","SOLUSD",1757045364111,42.54873537,203.69,203.68,0.03]
["bitfinex","SOLUSD",1757045365523,47.45815654,203.69,203.68,0.03]
["bitfinex","SOLUSD",1757045370205,51.3620124,203.69,203.68,0.03]
["bitfinex","SOLUSD",1757045370517,47.45815654,203.69,203.68,0.03]
["bitfinex","SOLUSD",1757045390116,45.23501518,203.69,203.68,0.03]
["bitfinex","SOLUSD",1757045390321,42.54873537,203.69,203.68,0.03]
["bitfinex","SOLUSD",1757045390621,28.92314136,203.69,203.68,0.03]
["bitfinex","SOLUSD",1757045391238,28.22314136,203.69,203.68,0.03]
["bitfinex","SOLUSD",1757045392142,30.19101581,203.69,203.68,0.03]
["bitfinex","SOLUSD",1757045392528,27.96787445,203.69,203.68,0.03]
["bitfinex","SOLUSD",1757045392841,30.19101581,203.69,203.68,0.03]
["bitfinex","SOLUSD",1757045393831,35.10043698,203.69,203.68,0.03]
["bitfinex","SOLUSD",1757045400746,35.10043698,203.69,203.65,0.03]
["bitfinex","SOLUSD",1757045400937,28.22314136,203.66,203.65,0.03]
["bitfinex","SOLUSD",1757045401340,30.19159686,203.66,203.65,0.03]
["bitfinex","SOLUSD",1757045402448,35.10174121,203.66,203.65,0.03]
["bitfinex","SOLUSD",1757045402947,72.74174121,203.66,203.65,0.03]
["bitfinex","SOLUSD",1757045404853,35.10174121,203.66,203.65,0.03]
["bitfinex","SOLUSD",1757045407451,36.35822176,203.66,203.65,0.03]
["bitfinex","SOLUSD",1757045407663,32.87859985,203.66,203.65,0.03]
["bitfinex","SOLUSD",1757045407835,31.44807741,203.66,203.65,0.03]
["bitfinex","SOLUSD",1757045408754,27.9684555,203.66,203.65,0.03]
["bitfinex","SOLUSD",1757045409053,31.44807741,203.66,203.65,0.03]
["bitfinex","SOLUSD",1757045410059,27.9684555,203.66,203.65,0.03]
["bitfinex","SOLUSD",1757045410234,1.9684555,203.66,203.65,0.03]
["bitfinex","SOLUSD",1757045410435,5.44807741,203.66,203.65,0.03]
["bitfinex","SOLUSD",1757045410735,1.9684555,203.66,203.65,0.03]
["bitfinex","SOLUSD",1757045410949,5.44807741,203.66,203.65,0.03]
["bitfinex","SOLUSD",1757045412658,1.9684555,203.66,203.65,0.03]
["bitfinex","SOLUSD",1757045412844,5.44807741,203.66,203.65,0.03]
["bitfinex","SOLUSD",1757045413540,3.47962191,203.66,203.65,0.03]
["bitfinex","SOLUSD",1757045417743,27.96806809,203.68,203.65,0.03]
["bitfinex","SOLUSD",1757045417947,3.47962191,203.66,203.65,0.03]
["bitfinex","SOLUSD",1757045420763,1.96806809,203.68,203.65,0.03]
["bitfinex","SOLUSD",1757045420950,3.47962191,203.68,203.65,0.03]
["bitfinex","SOLUSD",1757045421145,0.06,203.69,203.66,0.14216157]
["bitfinex","SOLUSD",1757045421540,0.06,203.69,203.68,13.59559401]
["bitfinex","SOLUSD",1757045422568,0.06,203.69,203.68,4.90966221]
["bitfinex","SOLUSD",1757045422864,0.06,203.69,203.68,18.64741779]
["bitfinex","SOLUSD",1757045423248,0.06,203.69,203.68,22.1270397]
["bitfinex","SOLUSD",1757045423670,0.06,203.69,203.68,25.66666161]
["bitfinex","SOLUSD",1757045424161,0.06,203.69,203.68,63.30666161]
["bitfinex","SOLUSD",1757045426853,0.06,203.69,203.68,59.8270397]
["bitfinex","SOLUSD",1757045427167,0.06,203.69,203.68,63.30666161]
["bitfinex","SOLUSD",1757045429748,0.06,203.69,203.68,25.66666161]
["bitfinex","SOLUSD",1757045430065,0.06,203.69,203.68,63.28666161]
["bitfinex","SOLUSD",1757045441777,1e-08,203.69,203.68,63.28666161]
["bitfinex","SOLUSD",1757045446199,1e-08,203.69,203.68,25.66666161]
["bitfinex","SOLUSD",1757045446520,1e-08,203.69,203.68,22.1870397]
["bitfinex","SOLUSD",1757045446700,1e-08,203.69,203.68,56.26741779]
["bitfinex","SOLUSD",1757045446896,1e-08,203.69,203.68,59.7470397]
["bitfinex","SOLUSD",1757045449577,1e-08,203.69,203.68,18.64741779]
["bitfinex","SOLUSD",1757045449983,1e-08,203.69,203.68,56.27741779]
["bitfinex","SOLUSD",1757045451300,0.66000001,203.69,203.68,59.7570397]
["bitfinex","SOLUSD",1757045452310,0.66000001,203.69,203.68,56.27741779]
["bitfinex","SOLUSD",1757045453302,0.66000001,203.69,203.68,56.29741779]
["bitfinex","SOLUSD",1757045456305,0.66000001,203.69,203.68,51.38775558]
["bitfinex","SOLUSD",1757045456695,0.66000001,203.69,203.68,51.36775558]
["bitfinex","SOLUSD",1757045457299,0.66000001,203.69,203.68,56.27741779]
["bitfinex","SOLUSD",1757045463228,0.66000001,203.69,203.68,51.36775558]
["bitfinex","SOLUSD",1757045464005,0.66000001,203.69,203.68,13.76775558]
["bitfinex","SOLUSD",1757045464221,0.66000001,203.69,203.68,51.36775558]
["bitfinex","SOLUSD",1757045466415,0.66000001,203.69,203.68,13.76775558]
["bitfinex","SOLUSD",1757045466617,0.66000001,203.69,203.68,51.36775558]
["bitfinex","SOLUSD",1757045470731,1e-08,203.69,203.68,51.36775558]
["bitfinex","SOLUSD",1757045473431,0.66000001,203.69,203.68,51.36775558]
["bitfinex","SOLUSD",1757045474128,2.88466322,203.69,203.68,51.36775558]
["bitfinex","SOLUSD",1757045476946,0.66000001,203.69,203.68,51.36775558]
["bitfinex","SOLUSD",1757045478342,2.88466322,203.69,203.68,51.36775558]
["bitfinex","SOLUSD",1757045481545,0.66000001,203.69,203.68,51.36775558]
["bitfinex","SOLUSD",1757045482350,2.88466322,203.69,203.68,51.22559401]
["bitfinex","SOLUSD",1757045482527,2.88466322,203.69,203.68,0.03]
["bitfinex","SOLUSD",1757045482846,7.79408439,203.69,203.68,0.03]
["bitfinex","SOLUSD",1757045483233,2.22466321,203.66,203.65,37.65]
["bitfinex","SOLUSD",1757045483426,2.90466321,203.66,203.65,0.03]
["bitfinex","SOLUSD",1757045483626,0.68,203.66,203.65,0.03]
["bitfinex","SOLUSD",1757045483833,2.90466321,203.66,203.65,0.03]
["bitfinex","SOLUSD",1757045484538,7.81480756,203.66,203.65,0.03]
["bitfinex","SOLUSD",1757045484736,22.57604455,203.66,203.65,0.03]
["bitfinex","SOLUSD",1757045487244,22.57604455,203.66,203.65,0.03]
["bitfinex","SOLUSD",1757045488053,20.35138134,203.66,203.65,0.03]
["bitfinex","SOLUSD",1757045488259,22.57604455,203.66,203.65,0.03]
["bitfinex","SOLUSD",1757045489054,20.35138134,203.66,203.65,0.03]
["bitfinex","SOLUSD",1757045489259,17.6659002,203.66,203.65,0.03]
["bitfinex","SOLUSD",1757045495159,22.57604455,203.66,203.65,0.03]
["bitfinex","SOLUSD",1757045500362,16.9859002,203.66,203.65,0.03]
["bitfinex","SOLUSD",1757045500949,14.76123699,203.66,203.65,0.03]
["bitfinex","SOLUSD",1757045501164,2.28466321,203.68,203.66,13.59559401]
["bitfinex","SOLUSD",1757045501360,2.96466321,203.68,203.65,0.03]
["bitfinex","SOLUSD",1757045501546,2.22466321,203.67,203.65,13.62559401]
["bitfinex","SOLUSD",1757045503262,2.90466321,203.66,203.65,0.03]
["bitfinex","SOLUSD",1757045503458,2.22466321,203.66,203.65,0.03]
["bitfinex","SOLUSD",1757045503656,13.68559401,203.68,203.65,0.03]
["bitfinex","SOLUSD",1757045503860,2.22466321,203.66,203.65,0.03]
["bitfinex","SOLUSD",1757045504043,28.22466321,203.66,203.65,0.03]
["bitfinex","SOLUSD",1757045504248,30.87292499,203.66,203.65,0.03]
["bitfinex","SOLUSD",1757045504668,35.78306934,203.66,203.65,0.03]
["bitfinex","SOLUSD",1757045505653,27.96826178,203.66,203.65,0.03]
["bitfinex","SOLUSD",1757045505860,2.28466321,203.68,203.65,0.03]
["bitfinex","SOLUSD",1757045506067,4.25263448,203.68,203.65,0.03]
["bitfinex","SOLUSD",1757045506271,2.22466321,203.67,203.65,0.03]
["bitfinex","SOLUSD",1757045507765,2.90466321,203.66,203.65,0.03]
["bitfinex","SOLUSD",1757045508764,7.81480756,203.66,203.65,0.03]
["bitfinex","SOLUSD",1757045511465,2.22466321,203.66,203.65,0.03]
["bitfinex","SOLUSD",1757045512776,4.90282814,203.66,203.65,0.03]
["bitfinex","SOLUSD",1757045513764,9.81297249,203.66,203.65,0.03]
["bitfinex","SOLUSD",1757045519187,35.81297249,203.66,203.65,0.03]
["bitfinex","SOLUSD",1757045523390,9.81297249,203.66,203.65,0.03]
["bitfinex","SOLUSD",1757045523990,47.45297249,203.66,203.65,0.03]
["bitfinex","SOLUSD",1757045524170,47.45297249,203.66,203.64,0.03]
["bitfinex","SOLUSD",1757045524365,134.62466321,203.65,203.64,0.03]
["bitfinex","SOLUSD",1757045524887,135.33466321,203.65,203.64,0.03]
["bitfinex","SOLUSD",1757045525278,26.0,203.63,203.62,0.03]
["bitfinex","SOLUSD",1757045525485,28.22466321,203.63,203.62,0.03]
["bitfinex","SOLUSD",1757045525784,26.0,203.62,203.61,0.03]
["bitfinex","SOLUSD",1757045525992,65.90466321,203.62,203.61,0.03]
["bitfinex","SOLUSD",1757045526194,65.90466321,203.62,203.54,0.74]
["bitfinex","SOLUSD",1757045526195,66.61466321,203.62,203.54,0.03]
["bitfinex","SOLUSD",1757045526489,28.22466321,203.58,203.54,0.03]
["bitfinex","SOLUSD",1757045526873,28.93466321,203.58,203.54,0.03]
["bitfinex","SOLUSD",1757045527492,33.84673708,203.58,203.54,0.03]
["bitfinex","SOLUSD",1757045528492,48.18233109,203.58,203.54,0.03]
["bitfinex","SOLUSD",1757045529275,85.86233109,203.58,203.54,0.03]
["bitfinex","SOLUSD",1757045529477,87.11969352,203.58,203.54,0.03]
["bitfinex","SOLUSD",1757045531083,49.43969352,203.58,203.54,0.03]
["bitfinex","SOLUSD",1757045532190,52.92171916,203.58,203.54,0.03]
["bitfinex","SOLUSD",1757045535189,65.20190385,203.58,203.54,0.03]
["bitfinex","SOLUSD",1757045535492,29.48202564,203.55,203.54,0.03]
["bitfinex","SOLUSD",1757045535698,67.18202564,203.55,203.54,0.03]
["bitfinex","SOLUSD",1757045535881,67.89202564,203.55,203.54,0.03]
["bitfinex","SOLUSD",1757045536081,69.86164427,203.55,203.54,0.03]
["bitfinex","SOLUSD",1757045536611,74.7744421,203.55,203.54,0.03]
["bitfinex","SOLUSD",1757045536982,74.7744421,203.55,203.52,0.03]
["bitfinex","SOLUSD",1757045537296,3.48202564,203.53,203.52,0.03]
["bitfinex","SOLUSD",1757045537479,41.20202564,203.53,203.52,0.03]
["bitfinex","SOLUSD",1757045537682,41.91202564,203.53,203.52,0.03]
["bitfinex","SOLUSD",1757045538687,46.82530623,203.53,203.52,0.03]
["bitfinex","SOLUSD",1757045538886,26.0,203.5,203.46,0.65]
["bitfinex","SOLUSD",1757045539099,59.10850772,203.53,203.46,0.65]
["bitfinex","SOLUSD",1757045539100,3.48202564,203.47,203.46,0.65]
["bitfinex","SOLUSD",1757045539282,3.48202564,203.47,203.42,0.14216157]
["bitfinex","SOLUSD",1757045539488,3.48202564,203.46,203.44,13.59559401]
["bitfinex","SOLUSD",1757045539689,3.48202564,203.46,203.45,0.65]
["bitfinex","SOLUSD",1757045540586,26.0,203.49,203.45,0.65]
["bitfinex","SOLUSD",1757045540797,3.48202564,203.46,203.45,0.65]
["bitfinex","SOLUSD",1757045544693,3.48202564,203.46,203.44,13.59559401]
["bitfinex","SOLUSD",1757045544893,3.48202564,203.45,203.44,13.59559401]
["bitfinex","SOLUSD",1757045545108,3.48202564,203.45,203.44,14.24559401]
["bitfinex","SOLUSD",1757045545284,3.48202564,203.45,203.44,13.59559401]
["bitfinex","SOLUSD",1757045545603,3.48202564,203.45,203.44,14.24559401]
["bitfinex","SOLUSD",1757045546389,3.48202564,203.45,203.44,13.59559401]
["bitfinex","SOLUSD",1757045546606,3.48202564,203.45,203.43,13.59559401]
["bitfinex","SOLUSD",1757045546790,3.48202564,203.44,203.43,14.24559401]
["bitfinex","SOLUSD",1757045548504,3.48202564,203.44,203.42,13.59559401]
["bitfinex","SOLUSD",1757045548691,3.48202564,203.43,203.42,13.59559401]
["bitfinex","SOLUSD",1757045549086,3.48202564,203.43,203.42,0.65]
["bitfinex","SOLUSD",1757045549402,3.48202564,203.44,203.42,0.65]
["bitfinex","SOLUSD",1757045550206,3.48202564,203.44,203.43,0.03]
["bitfinex","SOLUSD",1757045552303,3.48202564,203.44,203.43,0.68]
["bitfinex","SOLUSD",1757045552504,3.48202564,203.44,203.43,14.27559401]
["bitfinex","SOLUSD",1757045554612,3.48202564,203.44,203.43,13.62559401]
["bitfinex","SOLUSD",1757045556314,3.48202564,203.44,203.43,0.03]
["bitfinex","SOLUSD",1757045556817,4.17202564,203.44,203.43,0.03]
["bitfinex","SOLUSD",1757045558010,3.48202564,203.44,203.43,0.03]
["bitfinex","SOLUSD",1757045559309,4.17202564,203.44,203.43,0.03]
["bitfinex","SOLUSD",1757045560008,3.48202564,203.44,203.43,0.03]
["bitfinex","SOLUSD",1757045563095,4.17202564,203.44,203.43,0.03]
["bitfinex","SOLUSD",1757045563309,9.08747982,203.44,203.43,0.03]
["bitfinex","SOLUSD",1757045563618,1.97020072,203.44,203.43,0.03]
["bitfinex","SOLUSD",1757045563801,4.17202564,203.44,203.43,0.03]
["bitfinex","SOLUSD",1757045564616,6.14222635,203.44,203.43,0.03]
["bitfinex","SOLUSD",1757045565623,3.48202564,203.44,203.43,0.03]
["bitfinex","SOLUSD",1757045568403,14.38559401,203.45,203.43,0.03]
["bitfinex","SOLUSD",1757045568610,3.48202564,203.44,203.43,0.03]
["bitfinex","SOLUSD",1757045570719,4.15202564,203.44,203.43,0.03]
["bitfinex","SOLUSD",1757045571101,13.59559401,203.45,203.43,0.03]
["bitfinex","SOLUSD",1757045571322,3.48202564,203.44,203.43,0.03]
["bitfinex","SOLUSD",1757045571918,4.15202564,203.44,203.43,0.03]
["bitfinex","SOLUSD",1757045572119,3.48202564,203.44,203.43,0.03]
["bitfinex","SOLUSD",1757045572721,4.15202564,203.44,203.43,0.03]
["bitfinex","SOLUSD",1757045574332,0.67,203.44,203.43,0.03]
["bitfinex","SOLUSD",1757045574507,4.15202564,203.44,203.43,0.03]
["bitfinex","SOLUSD",1757045585736,13.59559401,203.45,203.43,0.03]
["bitfinex","SOLUSD",1757045585938,4.15202564,203.44,203.43,0.03]
["bitfinex","SOLUSD",1757045586416,3.48202564,203.44,203.43,0.03]
["bitfinex","SOLUSD",1757045586618,4.15202564,203.44,203.43,0.03]
["bitfinex","SOLUSD",1757045587324,3.48202564,203.44,203.43,0.03]
["bitfinex","SOLUSD",1757045587717,13.59559401,203.45,203.43,0.03]
["bitfinex","SOLUSD",1757045587917,3.48202564,203.44,203.43,14.30559401]
["bitfinex","SOLUSD",1757045588304,3.48202564,203.44,203.43,13.62559401]
["bitfinex","SOLUSD",1757045591632,2.90044662,203.44,203.43,13.62559401]
["bitfinex","SOLUSD",1757045592226,2.23044662,203.44,203.43,13.62559401]
["bitfinex","SOLUSD",1757045592611,2.90044662,203.44,203.43,13.62559401]
["bitfinex","SOLUSD",1757045594223,15.85604063,203.44,203.43,13.62559401]
["bitfinex","SOLUSD",1757045594418,16.52604063,203.44,203.43,0.03]
["bitfinex","SOLUSD",1757045594626,15.85604063,203.44,203.43,0.03]
["bitfinex","SOLUSD",1757045595037,16.52604063,203.44,203.43,0.03]
["bitfinex","SOLUSD",1757045595716,15.85604063,203.44,203.43,0.03]
["bitfinex","SOLUSD",1757045595916,16.52604063,203.44,203.43,0.03]
["bitfinex","SOLUSD",1757045596339,13.62559401,203.44,203.43,14.30559401]
["bitfinex","SOLUSD",1757045596546,2.23044662,203.48,203.44,0.14216157]
["bitfinex","SOLUSD",1757045596752,2.23044662,203.48,203.46,13.59559401]
["bitfinex","SOLUSD",1757045596923,16.53604063,203.48,203.46,14.27559401]
["bitfinex","SOLUSD",1757045598239,16.53604063,203.48,203.45,13.59559401]
["bitfinex","SOLUSD",1757045598544,16.53604063,203.48,203.45,14.26559401]
["bitfinex","SOLUSD",1757045601626,2.23044662,203.47,203.45,14.26559401]
["bitfinex","SOLUSD",1757045602324,2.23044662,203.47,203.44,0.14216157]
["bitfinex","SOLUSD",1757045602530,2.23044662,203.47,203.45,13.59559401]
["bitfinex","SOLUSD",1757045603446,2.23044662,203.47,203.44,0.14216157]
["bitfinex","SOLUSD",1757045603647,17.21604063,203.48,203.45,0.67]
["bitfinex","SOLUSD",1757045603964,17.21604063,203.48,203.45,13.62559401]
["bitfinex","SOLUSD",1757045604144,17.21604063,203.48,203.45,14.29559401]
["bitfinex","SOLUSD",1757045604532,17.21604063,203.48,203.45,0.03]
["bitfinex","SOLUSD",1757045604850,17.21604063,203.48,203.45,13.62559401]
["bitfinex","SOLUSD",1757045605947,2.23044662,203.47,203.45,13.62559401]
["bitfinex","SOLUSD",1757045607332,2.91044662,203.47,203.45,13.62559401]
["bitfinex","SOLUSD",1757045608040,2.23044662,203.47,203.45,13.62559401]
["bitfinex","SOLUSD",1757045609736,14.98559401,203.48,203.45,13.62559401]
["bitfinex","SOLUSD",1757045610055,2.23044662,203.47,203.45,13.62559401]
["bitfinex","SOLUSD",1757045611352,14.98559401,203.48,203.45,13.62559401]
["bitfinex","SOLUSD",1757045611544,2.23044662,203.47,203.45,13.62559401]
["bitfinex","SOLUSD",1757045612146,14.98559401,203.48,203.45,13.62559401]
["bitfinex","SOLUSD",1757045612438,2.23044662,203.47,203.45,13.62559401]
["bitfinex","SOLUSD",1757045614054,2.91044662,203.47,203.45,13.62559401]
["bitfinex","SOLUSD",1757045614437,2.23044662,203.47,203.45,13.62559401]
["bitfinex","SOLUSD",1757045616158,2.91044662,203.47,203.45,13.62559401]
["bitfinex","SOLUSD",1757045616955,2.23044662,203.47,203.45,13.62559401]
["bitfinex","SOLUSD",1757045617449,2.91044662,203.47,203.45,13.62559401]
["bitfinex","SOLUSD",1757045618663,2.23044662,203.47,203.45,13.62559401]
["bitfinex","SOLUSD",1757045620469,2.91044662,203.47,203.45,13.62559401]
["bitfinex","SOLUSD",1757045620641,2.23044662,203.46,203.45,13.62559401]
["bitfinex","SOLUSD",1757045621266,2.91044662,203.47,203.45,13.62559401]
["bitfinex","SOLUSD",1757045621965,0.68,203.46,203.45,0.03]
["bitfinex","SOLUSD",1757045622267,2.91044662,203.46,203.45,0.03]
["bitfinex","SOLUSD",1757045623062,2.23044662,203.46,203.45,0.03]
["bitfinex","SOLUSD",1757045624054,2.91044662,203.46,203.45,0.03]
["bitfinex","SOLUSD",1757045624364,0.68,203.46,203.45,0.03]
["bitfinex","SOLUSD",1757045624570,2.91044662,203.46,203.45,13.62559401]
["bitfinex","SOLUSD",1757045625767,2.23044662,203.46,203.45,13.62559401]
["bitfinex","SOLUSD",1757045626359,2.91044662,203.46,203.45,0.03]
["bitfinex","SOLUSD",1757045626867,17.68476885,203.46,203.45,0.03]
["bitfinex","SOLUSD",1757045627266,22.59973985,203.46,203.45,0.03]
["bitfinex","SOLUSD",1757045628466,17.68476885,203.46,203.45,0.03]
["bitfinex","SOLUSD",1757045637178,17.00476885,203.46,203.45,0.03]
["bitfinex","SOLUSD",1757045637371,14.77432223,203.46,203.45,14.29559401]
["bitfinex","SOLUSD",1757045637570,2.23044662,203.47,203.46,13.59559401]
["bitfinex","SOLUSD",1757045637752,28.93044662,203.48,203.46,13.59559401]
["bitfinex","SOLUSD",1757045637957,2.93044662,203.48,203.45,13.62559401]
["bitfinex","SOLUSD",1757045638269,14.77359466,203.47,203.45,13.62559401]
["bitfinex","SOLUSD",1757045638470,2.93044662,203.48,203.45,13.62559401]
["bitfinex","SOLUSD",1757045638775,16.55604063,203.48,203.45,14.29559401]
["bitfinex","SOLUSD",1757045639078,14.32559401,203.48,203.45,14.29559401]
["bitfinex","SOLUSD",1757045639376,16.55604063,203.48,203.45,13.62559401]
["bitfinex","SOLUSD",1757045640061,16.55604063,203.48,203.45,14.29559401]
["bitfinex","SOLUSD",1757045640382,13.62559401,203.48,203.45,14.29559401]
["bitfinex","SOLUSD",1757045640589,15.85604063,203.48,203.45,14.29559401]
["bitfinex","SOLUSD",1757045641075,2.23044662,203.47,203.45,14.29559401]
["bitfinex","SOLUSD",1757045642783,2.93044662,203.47,203.45,13.62559401]
["bitfinex","SOLUSD",1757045643273,16.55604063,203.47,203.45,13.62559401]
["bitfinex","SOLUSD",1757045645384,26.0,203.49,203.45,0.03]
["bitfinex","SOLUSD",1757045645686,2.23044662,203.47,203.45,13.62559401]
["bitfinex","SOLUSD",1757045646181,2.93044662,203.47,203.45,13.62559401]
["bitfinex","SOLUSD",1757045648496,0.7,203.47,203.45,13.62559401]
["bitfinex","SOLUSD",1757045649974,16.55604063,203.47,203.45,13.62559401]
["bitfinex","SOLUSD",1757045650172,16.55604063,203.47,203.45,0.03]
["bitfinex","SOLUSD",1757045651295,2.93044662,203.46,203.45,0.03]
["bitfinex","SOLUSD",1757045651474,4.18481902,203.46,203.45,0.03]
["bitfinex","SOLUSD",1757045651672,6.1549227,203.46,203.45,0.03]
["bitfinex","SOLUSD",1757045653094,11.0698937,203.46,203.45,0.03]
["bitfinex","SOLUSD",1757045662700,26.0,203.44,203.43,0.03]
["bitfinex","SOLUSD",1757045662900,3.48481902,203.44,203.43,0.03]
["bitfinex","SOLUSD",1757045663095,4.20481902,203.44,203.43,0.03]
["bitfinex","SOLUSD",1757045663400,32.17550507,203.44,203.43,0.03]
["bitfinex","SOLUSD",1757045665009,37.09095925,203.44,203.43,0.03]
["bitfinex","SOLUSD",1757045669602,74.73095925,203.44,203.43,0.03]
["bitfinex","SOLUSD",1757045673197,181.13095925,203.44,203.43,0.03]
["bitfinex","SOLUSD",1757045673608,48.73095925,203.44,203.43,0.03]
["bitfinex","SOLUSD",1757045682226,6.88614023,203.44,203.43,0.75]
["bitfinex","SOLUSD",1757045682402,10.37095925,203.44,203.43,0.03]
["bitfinex","SOLUSD",1757045682708,36.37095925,203.44,203.43,0.03]
["bitfinex","SOLUSD",1757045683826,37.09095925,203.44,203.43,0.03]
["bitfinex","SOLUSD",1757045685512,36.37095925,203.44,203.43,0.03]
["bitfinex","SOLUSD",1757045688311,36.37095925,203.44,203.43,0.72]
["bitfinex","SOLUSD",1757045688921,36.37095925,203.44,203.43,0.03]
["bitfinex","SOLUSD",1757045689128,36.37095925,203.44,203.43,0.72]
["bitfinex","SOLUSD",1757045690132,36.37095925,203.44,203.43,0.03]
["bitfinex","SOLUSD",1757045692335,36.37095925,203.44,203.43,0.72]
["bitfinex","SOLUSD",1757045692913,36.37095925,203.44,203.43,0.03]
["bitfinex","SOLUSD",1757045698352,37.03095925,203.44,203.43,0.03]
["bitfinex","SOLUSD",1757045699041,36.37095925,203.44,203.43,0.03]
["bitfinex","SOLUSD",1757045699931,37.03095925,203.44,203.43,0.03]
["bitfinex","SOLUSD",1757045700242,36.37095925,203.44,203.43,0.03]
["bitfinex","SOLUSD",1757045701359,37.03095925,203.44,203.43,0.03]
["bitfinex","SOLUSD",1757045704937,36.37095925,203.44,203.43,0.03]
["bitfinex","SOLUSD",1757045705432,37.03095925,203.44,203.43,0.03]
["bitfinex","SOLUSD",1757045705840,36.37095925,203.44,203.43,0.03]
["bitfinex","SOLUSD",1757045706449,37.03095925,203.44,203.43,0.03]
["bitfinex","SOLUSD",1757045707960,74.67095925,203.44,203.43,0.03]
["bitfinex","SOLUSD",1757045710063,32.88614023,203.44,203.43,0.03]
["bitfinex","SOLUSD",1757045710266,36.37095925,203.44,203.43,0.03]
["bitfinex","SOLUSD",1757045711656,37.03095925,203.44,203.43,0.03]
["bitfinex","SOLUSD",1757045713662,35.77741177,203.44,203.43,0.03]
["bitfinex","SOLUSD",1757045716474,35.77741177,203.44,203.43,0.03]
["bitfinex","SOLUSD",1757045721762,35.11741177,203.44,203.43,0.03]
["bitfinex","SOLUSD",1757045723063,35.11741177,203.44,203.43,0.74]
["bitfinex","SOLUSD",1757045723260,30.20195759,203.44,203.43,0.74]
["bitfinex","SOLUSD",1757045723877,30.20195759,203.44,203.43,0.03]
["bitfinex","SOLUSD",1757045724578,35.11741177,203.44,203.43,0.03]
["bitfinex","SOLUSD",1757045726283,35.81741177,203.44,203.43,0.03]
["bitfinex","SOLUSD",1757045727886,30.20195759,203.44,203.43,0.03]
["bitfinex","SOLUSD",1757045728184,2.23127154,203.44,203.43,0.74]
["bitfinex","SOLUSD",1757045729668,2.23127154,203.44,203.43,14.33559401]
["bitfinex","SOLUSD",1757045729880,0.06,203.45,203.44,13.59559401]
["bitfinex","SOLUSD",1757045730192,0.06,203.45,203.44,14.44775558]
["bitfinex","SOLUSD",1757045730691,0.06,203.45,203.44,19.36320976]
["bitfinex","SOLUSD",1757045732492,0.06,203.45,203.44,21.5944813]
["bitfinex","SOLUSD",1757045732968,0.06,203.45,203.44,19.36320976]
["bitfinex","SOLUSD",1757045733290,0.06,203.45,203.44,21.5944813]
["bitfinex","SOLUSD",1757045734071,0.06,203.45,203.44,19.36320976]
["bitfinex","SOLUSD",1757045734275,0.06,203.45,203.44,21.5944813]
["bitfinex","SOLUSD",1757045737875,0.06,203.45,203.44,19.36320976]
["bitfinex","SOLUSD",1757045738184,0.06,203.45,203.44,21.5944813]
["bitfinex","SOLUSD",1757045738576,0.06,203.45,203.44,56.98320976]
["bitfinex","SOLUSD",1757045740292,0.06,203.45,203.44,14.44775558]
["bitfinex","SOLUSD",1757045740797,0.06,203.45,203.44,56.96320976]
["bitfinex","SOLUSD",1757045741592,0.06,203.45,203.44,56.99320976]
["bitfinex","SOLUSD",1757045743995,0.76,203.45,203.44,51.22559401]
["bitfinex","SOLUSD",1757045744173,0.06,203.45,203.44,51.36775558]
["bitfinex","SOLUSD",1757045744888,0.76,203.45,203.44,13.76775558]
["bitfinex","SOLUSD",1757045747800,0.76,203.45,203.44,0.17216157]
["bitfinex","SOLUSD",1757045748002,2.99127154,203.45,203.44,0.03]
["bitfinex","SOLUSD",1757045748388,7.90648412,203.45,203.44,0.03]
["bitfinex","SOLUSD",1757045748591,5.67521258,203.45,203.44,0.03]
["bitfinex","SOLUSD",1757045748890,9.87678189,203.45,203.44,0.03]
["bitfinex","SOLUSD",1757045750793,7.64551035,203.45,203.44,0.03]
["bitfinex","SOLUSD",1757045751001,9.87678189,203.45,203.44,0.03]
["bitfinex","SOLUSD",1757045753996,30.96156931,203.45,203.44,0.03]
["bitfinex","SOLUSD",1757045754521,28.29127154,203.45,203.44,0.03]
["bitfinex","SOLUSD",1757045754813,0.06,203.45,203.44,0.03]
["bitfinex","SOLUSD",1757045754990,0.06,203.45,203.44,14.44775558]
["bitfinex","SOLUSD",1757045755185,1.79127154,203.45,203.44,13.62559401]
["bitfinex","SOLUSD",1757045755385,2.88127154,203.45,203.44,13.62559401]
["bitfinex","SOLUSD",1757045755585,2.23127154,203.45,203.44,13.62559401]
["bitfinex","SOLUSD",1757045757109,0.65,203.46,203.44,13.62559401]
["bitfinex","SOLUSD",1757045757315,2.23127154,203.45,203.44,13.62559401]
["bitfinex","SOLUSD",1757045760214,2.29127154,203.45,203.44,13.62559401]
["bitfinex","SOLUSD",1757045762905,2.94127154,203.45,203.44,0.03]
["bitfinex","SOLUSD",1757045763327,7.85648412,203.45,203.44,0.03]
["bitfinex","SOLUSD",1757045763897,9.82668483,203.45,203.44,0.03]
["bitfinex","SOLUSD",1757045774012,7.59541329,203.45,203.44,0.03]
["bitfinex","SOLUSD",1757045774221,6.94541329,203.45,203.44,0.03]
["bitfinex","SOLUSD",1757045774407,9.17668483,203.45,203.44,0.03]
["bitfinex","SOLUSD",1757045774597,4.26147225,203.45,203.44,0.03]
["bitfinex","SOLUSD",1757045774807,0.06,203.45,203.44,0.71]
["bitfinex","SOLUSD",1757045776817,3.54388272,203.45,203.44,0.03]
["bitfinex","SOLUSD",1757045782012,4.19388272,203.45,203.44,0.03]
["bitfinex","SOLUSD",1757045782734,3.54388272,203.45,203.44,0.03]
["bitfinex","SOLUSD",1757045785043,4.19388272,203.45,203.44,0.03]
["bitfinex","SOLUSD",1757045785246,3.54388272,203.45,203.44,0.03]
["bitfinex","SOLUSD",1757045785618,4.19388272,203.45,203.44,0.03]
["bitfinex","SOLUSD",1757045787135,9.1090953,203.45,203.44,0.03]
["bitfinex","SOLUSD",1757045787833,11.07958718,203.45,203.44,0.03]
["bitfinex","SOLUSD",1757045792341,5.5143746,203.45,203.44,0.03]
["bitfinex","SOLUSD",1757045792547,0.06,203.45,203.44,0.72]
["bitfinex","SOLUSD",1757045792734,3.54388272,203.45,203.44,0.03]
["bitfinex","SOLUSD",1757045797567,4.19388272,203.45,203.44,0.03]
["bitfinex","SOLUSD",1757045798735,5.62521258,203.45,203.44,0.03]
["bitfinex","SOLUSD",1757045798943,11.07929601,203.45,203.44,0.03]
["bitfinex","SOLUSD",1757045800561,37.07929601,203.45,203.44,0.03]
["bitfinex","SOLUSD",1757045801327,33.59541329,203.45,203.44,0.03]
["bitfinex","SOLUSD",1757045801548,37.07929601,203.45,203.44,0.03]
["bitfinex","SOLUSD",1757045805136,14.56317873,203.45,203.44,0.03]
["bitfinex","SOLUSD",1757045806655,11.07929601,203.45,203.44,0.03]
["bitfinex","SOLUSD",1757045809552,14.56317873,203.45,203.44,0.03]
["bitfinex","SOLUSD",1757045809850,52.20317873,203.45,203.44,0.03]
["bitfinex","SOLUSD",1757045810245,52.20317873,203.45,203.43,0.03]
["bitfinex","SOLUSD",1757045810453,3.48388272,203.44,203.43,0.03]
["bitfinex","SOLUSD",1757045810847,4.18388272,203.44,203.43,0.03]
["bitfinex","SOLUSD",1757045811441,32.15456877,203.44,203.43,0.03]
["bitfinex","SOLUSD",1757045811848,37.07002295,203.44,203.43,0.03]
["bitfinex","SOLUSD",1757045814259,11.07002295,203.44,203.43,0.03]
["bitfinex","SOLUSD",1757045819466,26.0,203.43,203.42,0.03]
["bitfinex","SOLUSD",1757045819643,67.12388272,203.43,203.42,0.03]
["bitfinex","SOLUSD",1757045819841,67.82388272,203.43,203.42,0.03]
["bitfinex","SOLUSD",1757045820246,69.79476297,203.43,203.42,0.03]
["bitfinex","SOLUSD",1757045821571,74.71045878,203.43,203.42,0.03]
["bitfinex","SOLUSD",1757045821759,37.07045878,203.43,203.42,0.03]
["bitfinex","SOLUSD",1757045822163,74.71045878,203.43,203.42,0.03]
["bitfinex","SOLUSD",1757045825674,74.01045878,203.43,203.42,0.03]
["bitfinex","SOLUSD",1757045825876,36.37045878,203.43,203.42,0.03]
["bitfinex","SOLUSD",1757045826375,36.43045878,203.43,203.42,0.03]
["bitfinex","SOLUSD",1757045833572,87.05969832,203.43,203.39,0.03]
["bitfinex","SOLUSD",1757045833773,3.48388272,203.4,203.39,0.03]
["bitfinex","SOLUSD",1757045834160,6.1549572,203.4,203.39,0.03]
["bitfinex","SOLUSD",1757045834676,11.07137804,203.4,203.39,0.03]
["bitfinex","SOLUSD",1757045834880,26.0,203.38,203.33,0.72]
["bitfinex","SOLUSD",1757045835079,26.0,203.38,203.29,13.59559401]
["bitfinex","SOLUSD",1757045835080,67.14388272,203.38,203.29,13.59559401]
["bitfinex","SOLUSD",1757045835265,67.84388272,203.38,203.31,0.72]
["bitfinex","SOLUSD",1757045835591,3.48388272,203.32,203.31,0.72]
["bitfinex","SOLUSD",1757045836080,3.48388272,203.32,203.31,14.31559401]
["bitfinex","SOLUSD",1757045836270,3.48388272,203.33,203.31,14.31559401]
["bitfinex","SOLUSD",1757045836456,3.48388272,203.33,203.32,14.31559401]
["bitfinex","SOLUSD",1757045836872,3.48388272,203.34,203.32,14.31559401]
["bitfinex","SOLUSD",1757045837084,3.48388272,203.34,203.33,14.31559401]
["bitfinex","SOLUSD",1757045837464,2.23259453,203.34,203.33,14.31559401]
["bitfinex","SOLUSD",1757045846687,40.37559401,203.37,203.33,14.31559401]
["bitfinex","SOLUSD",1757045846980,2.23259453,203.34,203.33,14.31559401]
["bitfinex","SOLUSD",1757045849375,2.23259453,203.36,203.34,13.59559401]
["bitfinex","SOLUSD",1757045849574,2.29259453,203.37,203.35,0.72]
["bitfinex","SOLUSD",1757045849775,0.06,203.37,203.35,0.72]
["bitfinex","SOLUSD",1757045850175,0.06,203.37,203.36,14.31559401]
["bitfinex","SOLUSD",1757045850689,2.29259453,203.37,203.36,13.59559401]
["bitfinex","SOLUSD",1757045858179,2.29259453,203.37,203.36,14.31559401]
["bitfinex","SOLUSD",1757045859488,2.29259453,203.37,203.36,13.59559401]
["bitfinex","SOLUSD",1757045859879,0.06,203.37,203.36,13.59559401]
["bitfinex","SOLUSD",1757045860772,0.06,203.37,203.36,16.54818854]
["bitfinex","SOLUSD",1757045862094,0.06,203.37,203.36,21.46557642]
["bitfinex","SOLUSD",1757045863375,0.06,203.37,203.36,21.49557642]
["bitfinex","SOLUSD",1757045866194,0.06,203.37,203.36,18.54298189]
["bitfinex","SOLUSD",1757045866498,0.06,203.37,203.36,21.49557642]
["bitfinex","SOLUSD",1757045868279,0.06,203.37,203.36,59.17557642]
["bitfinex","SOLUSD",1757045874199,0.06,203.37,203.36,59.15557642]
["bitfinex","SOLUSD",1757045877209,0.06,203.4,203.37,13.59559401]
["bitfinex","SOLUSD",1757045877414,0.06,203.4,203.39,15.82818854]
["bitfinex","SOLUSD",1757045877590,0.06,203.4,203.39,53.50818854]
["bitfinex","SOLUSD",1757045877788,0.06,203.4,203.39,54.19818854]
["bitfinex","SOLUSD",1757045878017,0.06,203.42,203.4,13.59559401]
["bitfinex","SOLUSD",1757045878309,0.06,203.42,203.41,53.99980645]
["bitfinex","SOLUSD",1757045878495,0.06,203.42,203.41,59.60598559]
["bitfinex","SOLUSD",1757045878688,0.06,203.42,203.41,61.57570121]
["bitfinex","SOLUSD",1757045880404,0.06,203.43,203.42,13.59559401]
["bitfinex","SOLUSD",1757045880620,0.06,203.43,203.42,16.51818854]
["bitfinex","SOLUSD",1757045881027,0.06,203.43,203.42,18.48761322]
["bitfinex","SOLUSD",1757045881494,0.06,203.43,203.42,23.40355068]
["bitfinex","SOLUSD",1757045882703,1e-08,203.43,203.42,23.40355068]
["bitfinex","SOLUSD",1757045884216,1e-08,203.43,203.42,61.06355068]
["bitfinex","SOLUSD",1757045884389,1e-08,203.43,203.42,23.40355068]
["bitfinex","SOLUSD",1757045884590,1e-08,203.43,203.42,61.06355068]
["bitfinex","SOLUSD",1757045885113,1e-08,203.43,203.42,23.40355068]
["bitfinex","SOLUSD",1757045885311,1e-08,203.43,203.42,61.06355068]
["bitfinex","SOLUSD",1757045888003,0.06,203.46,203.45,39.59559401]
["bitfinex","SOLUSD",1757045888209,0.06,203.46,203.45,79.97970979]
["bitfinex","SOLUSD",1757045888424,0.06,203.47,203.45,80.66970979]
["bitfinex","SOLUSD",1757045888594,0.06,203.47,203.46,14.28559401]
["bitfinex","SOLUSD",1757045888802,0.06,203.48,203.47,13.59559401]
["bitfinex","SOLUSD",1757045888999,0.06,203.48,203.47,51.94559401]
["bitfinex","SOLUSD",1757045889198,0.06,203.48,203.47,54.17818854]
["bitfinex","SOLUSD",1757045889407,1e-08,203.48,203.47,54.66966148]
["bitfinex","SOLUSD",1757045889821,1e-08,203.48,203.47,56.63850454]
["bitfinex","SOLUSD",1757045890417,1e-08,203.48,203.47,23.89323398]
["bitfinex","SOLUSD",1757045890719,1e-08,203.48,203.47,61.55323398]
["bitfinex","SOLUSD",1757045895527,1e-08,203.48,203.47,81.55323398]
["bitfinex","SOLUSD",1757045896328,0.06,203.55,203.54,13.59559401]
["bitfinex","SOLUSD",1757045896510,0.06,203.55,203.54,53.48818854]
["bitfinex","SOLUSD",1757045896902,0.06,203.55,203.54,60.36968324]
["bitfinex","SOLUSD",1757045897321,0.06,203.55,203.54,60.86098716]
["bitfinex","SOLUSD",1757045899032,0.06,203.55,203.54,60.84098716]
["bitfinex","SOLUSD",1757045899429,1e-08,203.55,203.54,62.79663502]
["bitfinex","SOLUSD",1757045900117,1e-08,203.57,203.56,43.0738364]
["bitfinex","SOLUSD",1757045900324,0.06,203.58,203.56,43.0738364]
["bitfinex","SOLUSD",1757045900325,1e-08,203.58,203.57,13.59559401]
["bitfinex","SOLUSD",1757045900532,1e-08,203.58,203.57,17.7838364]
["bitfinex","SOLUSD",1757045901240,1e-08,203.58,203.57,16.27346846]
["bitfinex","SOLUSD",1757045901442,0.71000001,203.58,203.57,20.47578363]
["bitfinex","SOLUSD",1757045901645,0.71000001,203.58,203.57,61.61402602]
["bitfinex","SOLUSD",1757045902441,0.71000001,203.58,203.57,20.47578363]
["bitfinex","SOLUSD",1757045902634,0.71000001,203.58,203.57,61.61402602]
["bitfinex","SOLUSD",1757045905934,1e-08,203.58,203.57,61.61402602]
["bitfinex","SOLUSD",1757045906151,1e-08,203.58,203.57,62.81525753]
["bitfinex","SOLUSD",1757045907620,1e-08,203.6,203.59,39.59559401]
["bitfinex","SOLUSD",1757045907819,1e-08,203.6,203.59,81.26501966]
["bitfinex","SOLUSD",1757045908021,1e-08,203.6,203.59,81.97501966]
["bitfinex","SOLUSD",1757045908222,1e-08,203.6,203.59,83.94260371]
["bitfinex","SOLUSD",1757045909330,1e-08,203.6,203.59,88.85443631]
["bitfinex","SOLUSD",1757045909537,1e-08,203.6,203.59,108.85443631]
["bitfinex","SOLUSD",1757045909742,1e-08,203.6,203.59,104.88501066]
["bitfinex","SOLUSD",1757045909933,1e-08,203.6,203.59,108.36325305]
["bitfinex","SOLUSD",1757045910625,0.71000001,203.6,203.59,46.47501066]
["bitfinex","SOLUSD",1757045910838,0.71000001,203.6,203.59,87.63325305]
["bitfinex","SOLUSD",1757045912844,0.71000001,203.6,203.59,84.17501066]
["bitfinex","SOLUSD",1757045913047,0.71000001,203.6,203.59,87.65325305]
["bitfinex","SOLUSD",1757045913249,0.71000001,203.6,203.59,84.17501066]
["bitfinex","SOLUSD",1757045913943,0.71000001,203.6,203.59,87.65325305]
["bitfinex","SOLUSD",1757045915829,0.71000001,203.6,203.59,20.47501066]
["bitfinex","SOLUSD",1757045916330,0.71000001,203.6,203.59,53.24317806]
["bitfinex","SOLUSD",1757045916731,0.71000001,203.6,203.59,15.59317806]
["bitfinex","SOLUSD",1757045917043,0.71000001,203.6,203.59,51.30559401]
["bitfinex","SOLUSD",1757045917360,0.71000001,203.6,203.59,51.32559401]
["bitfinex","SOLUSD",1757045921531,0.71000001,203.6,203.59,13.62559401]
["bitfinex","SOLUSD",1757045921855,0.71000001,203.6,203.59,51.30559401]
["bitfinex","SOLUSD",1757045923764,4.1882424,203.6,203.59,13.62559401]
["bitfinex","SOLUSD",1757045923929,9.09983375,203.6,203.59,51.30559401]
["bitfinex","SOLUSD",1757045924134,9.09983375,203.6,203.59,0.03]
["bitfinex","SOLUSD",1757045924535,14.07076134,203.6,203.59,0.03]
["bitfinex","SOLUSD",1757045928534,26.0,203.57,203.56,0.03]
["bitfinex","SOLUSD",1757045928743,29.47824239,203.57,203.56,0.03]
["bitfinex","SOLUSD",1757045929057,29.47824239,203.57,203.54,0.03]
["bitfinex","SOLUSD",1757045929058,26.0,203.55,203.54,0.03]
["bitfinex","SOLUSD",1757045929248,29.47824239,203.55,203.54,0.03]
["bitfinex","SOLUSD",1757045929450,30.17824239,203.55,203.54,0.03]
["bitfinex","SOLUSD",1757045929946,26.7,203.55,203.54,0.03]
["bitfinex","SOLUSD",1757045930153,30.17824239,203.55,203.54,0.03]
["bitfinex","SOLUSD",1757045931637,4.17824239,203.55,203.54,0.03]
["bitfinex","SOLUSD",1757045931844,30.17824239,203.55,203.54,0.03]
["bitfinex","SOLUSD",1757045934155,35.09104022,203.55,203.54,0.03]
["bitfinex","SOLUSD",1757045934770,49.86027099,203.55,203.54,0.03]
["bitfinex","SOLUSD",1757045935940,41.46923077,203.55,203.54,0.03]
["bitfinex","SOLUSD",1757045936142,18.24747316,203.55,203.54,0.03]
["bitfinex","SOLUSD",1757045936663,3.47824239,203.55,203.54,0.03]
["bitfinex","SOLUSD",1757045937046,3.47824239,203.56,203.55,13.59559401]
["bitfinex","SOLUSD",1757045937446,3.47824239,203.56,203.54,37.81]
["bitfinex","SOLUSD",1757045937654,4.17824239,203.55,203.54,51.40559401]
["bitfinex","SOLUSD",1757045937853,3.47824239,203.55,203.54,51.40559401]
["bitfinex","SOLUSD",1757045939058,4.17824239,203.55,203.54,37.81]
["bitfinex","SOLUSD",1757045941769,4.17824239,203.55,203.54,0.03]
["bitfinex","SOLUSD",1757045941770,30.17824239,203.55,203.54,0.03]
["bitfinex","SOLUSD",1757045942474,18.94820029,203.55,203.54,0.03]
["bitfinex","SOLUSD",1757045943677,44.94820029,203.55,203.54,0.03]
["bitfinex","SOLUSD",1757045944556,4.91230722,203.58,203.54,0.72]
["bitfinex","SOLUSD",1757045944557,0.7,203.58,203.54,0.72]
["bitfinex","SOLUSD",1757045944774,3.47824239,203.57,203.54,0.72]
["bitfinex","SOLUSD",1757045945082,3.47824239,203.57,203.55,13.59559401]
["bitfinex","SOLUSD",1757045945250,3.47824239,203.57,203.55,14.28559401]
["bitfinex","SOLUSD",1757045945448,3.47824239,203.58,203.55,52.08559401]
["bitfinex","SOLUSD",1757045945650,3.47824239,203.58,203.55,56.99835684]
["bitfinex","SOLUSD",1757045945847,29.47824239,203.58,203.55,56.99835684]
["bitfinex","SOLUSD",1757045946258,29.47824239,203.58,203.55,56.30835684]
["bitfinex","SOLUSD",1757045946566,3.47824239,203.57,203.55,56.30835684]
["bitfinex","SOLUSD",1757045948060,4.17824239,203.56,203.55,37.8]
["bitfinex","SOLUSD",1757045948263,4.17824239,203.56,203.54,37.83]
["bitfinex","SOLUSD",1757045948569,4.17824239,203.55,203.54,37.83]
["bitfinex","SOLUSD",1757045948875,3.47824239,203.55,203.54,37.83]
["bitfinex","SOLUSD",1757045949052,3.47824239,203.55,203.54,51.42559401]
["bitfinex","SOLUSD",1757045949253,3.47824239,203.56,203.54,51.42559401]
["bitfinex","SOLUSD",1757045949579,3.47824239,203.57,203.55,13.59559401]
["bitfinex","SOLUSD",1757045950148,3.47824239,203.58,203.55,19.19830239]
["bitfinex","SOLUSD",1757045952049,3.47824239,203.57,203.55,18.50830239]
["bitfinex","SOLUSD",1757045952477,3.53824239,203.57,203.55,18.50830239]
["bitfinex","SOLUSD",1757045953453,3.53824239,203.57,203.55,13.59559401]
["bitfinex","SOLUSD",1757045953454,3.47824239,203.56,203.55,13.59559401]
["bitfinex","SOLUSD",1757045953666,3.47824239,203.56,203.55,18.50839184]
["bitfinex","SOLUSD",1757045953974,3.53824239,203.57,203.55,18.50839184]
["bitfinex","SOLUSD",1757045955780,3.53824239,203.57,203.55,13.59559401]
["bitfinex","SOLUSD",1757045956182,3.53824239,203.57,203.55,18.50835074]
["bitfinex","SOLUSD",1757045956969,3.53824239,203.57,203.55,19.19835074]
["bitfinex","SOLUSD",1757045957272,0.06,203.57,203.55,19.19835074]
["bitfinex","SOLUSD",1757045957484,0.06,203.57,203.56,51.39559401]
["bitfinex","SOLUSD",1757045958575,4.22824239,203.57,203.56,37.8]
["bitfinex","SOLUSD",1757045959183,4.22824239,203.57,203.54,0.03]
["bitfinex","SOLUSD",1757045959367,3.47824239,203.55,203.54,0.03]
["bitfinex","SOLUSD",1757045959686,3.47824239,203.56,203.54,0.03]
["bitfinex","SOLUSD",1757045961068,3.47824239,203.55,203.54,0.03]
["bitfinex","SOLUSD",1757045961464,2.22794918,203.55,203.54,0.03]
["bitfinex","SOLUSD",1757045965586,0.69,203.56,203.54,0.03]
["bitfinex","SOLUSD",1757045965787,2.22794918,203.55,203.54,0.03]
["bitfinex","SOLUSD",1757045966374,2.22794918,203.56,203.54,14.32559401]
["bitfinex","SOLUSD",1757045966574,2.28794918,203.57,203.55,37.78]
["bitfinex","SOLUSD",1757045967101,2.22794918,203.56,203.55,37.78]
["bitfinex","SOLUSD",1757045969479,2.22794918,203.56,203.55,37.78]
["bitfinex","SOLUSD",1757045970482,2.22794918,203.56,203.55,37.81]
["bitfinex","SOLUSD",1757045971390,2.28794918,203.57,203.55,37.81]
["bitfinex","SOLUSD",1757045971806,2.97794918,203.57,203.55,42.7227896]
["bitfinex","SOLUSD",1757045972103,2.28794918,203.57,203.55,42.7227896]
["bitfinex","SOLUSD",1757045973484,0.06,203.57,203.56,13.59559401]
["bitfinex","SOLUSD",1757045973685,0.06,203.57,203.56,14.29559401]
["bitfinex","SOLUSD",1757045974696,0.06,203.57,203.56,13.59559401]
["bitfinex","SOLUSD",1757045975075,0.06,203.57,203.56,18.5081505]
["bitfinex","SOLUSD",1757045975584,0.06,203.57,203.56,19.2081505]
["bitfinex","SOLUSD",1757045979088,0.06,203.57,203.56,21.43609968]
["bitfinex","SOLUSD",1757045979294,0.06,203.57,203.56,19.2081505]
["bitfinex","SOLUSD",1757045980691,0.06,203.57,203.56,21.43609968]
["bitfinex","SOLUSD",1757045980890,1e-08,203.57,203.56,21.43609968]
["bitfinex","SOLUSD",1757045981285,1e-08,203.57,203.56,21.92735532]
["bitfinex","SOLUSD",1757045982876,1e-08,203.57,203.56,56.9481505]
["bitfinex","SOLUSD",1757045983080,1e-08,203.57,203.56,21.43609968]
["bitfinex","SOLUSD",1757045983280,1e-08,203.57,203.56,19.2081505]
["bitfinex","SOLUSD",1757045984081,1e-08,203.57,203.56,21.43609968]
["bitfinex","SOLUSD",1757045989494,1e-08,203.57,203.56,20.73609968]
["bitfinex","SOLUSD",1757045989700,1e-08,203.57,203.56,21.43609968]
["bitfinex","SOLUSD",1757045990916,1e-08,203.57,203.56,18.5081505]
["bitfinex","SOLUSD",1757045991084,1e-08,203.57,203.56,20.73609968]
["bitfinex","SOLUSD",1757045993806,1e-08,203.57,203.56,21.43609968]
["bitfinex","SOLUSD",1757045994595,1e-08,203.57,203.56,20.73609968]
["bitfinex","SOLUSD",1757045998013,1e-08,203.57,203.56,18.5081505]
["bitfinex","SOLUSD",1757045998014,0.70000001,203.57,203.56,18.5081505]
["bitfinex","SOLUSD",1757045998308,0.70000001,203.57,203.56,56.2681505]
["bitfinex","SOLUSD",1757046002115,0.70000001,203.57,203.56,18.5081505]
["bitfinex","SOLUSD",1757046002306,0.70000001,203.57,203.56,56.2681505]
["bitfinex","SOLUSD",1757046002814,0.70000001,203.57,203.56,42.67255649]
["bitfinex","SOLUSD",1757046006617,1e-08,203.57,203.56,56.2681505]
["bitfinex","SOLUSD",1757046006811,1e-08,203.57,203.56,59.19609968]
["bitfinex","SOLUSD",1757046007208,1e-08,203.57,203.56,59.22609968]
["bitfinex","SOLUSD",1757046007515,1e-08,203.57,203.56,58.52609968]
["bitfinex","SOLUSD",1757046007706,1e-08,203.57,203.56,20.76609968]
["bitfinex","SOLUSD",1757046007912,1e-08,203.57,203.56,58.50609968]
["bitfinex","SOLUSD",1757046008618,1e-08,203.57,203.56,56.2781505]
["bitfinex","SOLUSD",1757046008793,0.70000001,203.57,203.56,56.2781505]
["bitfinex","SOLUSD",1757046010012,0.70000001,203.57,203.56,18.5381505]
["bitfinex","SOLUSD",1757046010217,0.70000001,203.57,203.56,56.2781505]
["bitfinex","SOLUSD",1757046011014,1e-08,203.57,203.56,56.2781505]
["bitfinex","SOLUSD",1757046011522,0.70000001,203.57,203.56,56.2781505]
["bitfinex","SOLUSD",1757046014930,1e-08,203.57,203.56,56.2781505]
["bitfinex","SOLUSD",1757046015115,0.70000001,203.57,203.56,56.2781505]
["bitfinex","SOLUSD",1757046015739,1e-08,203.57,203.56,59.69735532]
["bitfinex","SOLUSD",1757046015908,1e-08,203.57,203.56,56.9781505]
["bitfinex","SOLUSD",1757046016106,1e-08,203.57,203.56,61.43404886]
["bitfinex","SOLUSD",1757046021023,1e-08,203.6,203.59,39.59559401]
["bitfinex","SOLUSD",1757046021213,1e-08,203.6,203.59,79.56354319]
["bitfinex","SOLUSD",1757046021406,1e-08,203.6,203.59,81.96269597]
["bitfinex","SOLUSD",1757046021610,1e-08,203.6,203.59,83.93037682]
["bitfinex","SOLUSD",1757046023015,1e-08,203.6,203.59,88.84220942]
["bitfinex","SOLUSD",1757046023419,1e-08,203.6,203.59,88.18220942]
["bitfinex","SOLUSD",1757046023625,1e-08,203.6,203.59,87.69102616]
["bitfinex","SOLUSD",1757046023810,1e-08,203.6,203.59,88.35102616]
["bitfinex","SOLUSD",1757046024637,1e-08,203.6,203.59,88.84220942]
["bitfinex","SOLUSD",1757046025817,0.06,203.63,203.62,39.59559401]
["bitfinex","SOLUSD",1757046026021,0.06,203.63,203.62,80.79151271]
["bitfinex","SOLUSD",1757046026411,0.06,203.63,203.62,82.75909676]
["bitfinex","SOLUSD",1757046026935,0.06,203.63,203.62,87.67020568]
["bitfinex","SOLUSD",1757046028207,0.06,203.65,203.63,13.59559401]
["bitfinex","SOLUSD",1757046028520,0.06,203.65,203.64,13.59559401]
["bitfinex","SOLUSD",1757046028711,0.06,203.65,203.64,15.56317806]
["bitfinex","SOLUSD",1757046028917,0.71,203.65,203.64,15.56317806]
["bitfinex","SOLUSD",1757046029117,0.71,203.65,203.64,53.30317806]
["bitfinex","SOLUSD",1757046029814,0.71,203.65,203.64,56.77909676]
["bitfinex","SOLUSD",1757046030415,0.71,203.65,203.64,61.68972335]
["bitfinex","SOLUSD",1757046031714,0.06,203.65,203.64,61.68972335]
["bitfinex","SOLUSD",1757046037639,0.06,203.65,203.64,62.34972335]
["bitfinex","SOLUSD",1757046037831,0.06,203.65,203.64,61.68972335]
["bitfinex","SOLUSD",1757046038136,0.06,203.65,203.64,61.66972335]
["bitfinex","SOLUSD",1757046041724,0.06,203.65,203.64,23.94972335]
["bitfinex","SOLUSD",1757046041920,0.06,203.65,203.64,20.47380465]
["bitfinex","SOLUSD",1757046041921,0.71,203.65,203.64,20.47380465]
["bitfinex","SOLUSD",1757046042145,0.71,203.65,203.64,51.29559401]
["bitfinex","SOLUSD",1757046043025,0.71,203.65,203.64,13.59559401]
["bitfinex","SOLUSD",1757046043221,4.1859187,203.65,203.64,51.33559401]
["bitfinex","SOLUSD",1757046043437,4.1859187,203.65,203.64,13.59559401]
["bitfinex","SOLUSD",1757046043645,4.1859187,203.65,203.64,51.33559401]
["bitfinex","SOLUSD",1757046045755,4.1859187,203.65,203.64,13.59559401]
["bitfinex","SOLUSD",1757046045927,4.1859187,203.65,203.64,51.31559401]
["bitfinex","SOLUSD",1757046050434,0.71,203.65,203.64,51.31559401]
["bitfinex","SOLUSD",1757046050635,4.1859187,203.65,203.64,51.31559401]
["bitfinex","SOLUSD",1757046051547,0.71,203.65,203.64,51.31559401]
["bitfinex","SOLUSD",1757046051747,4.1859187,203.65,203.64,51.31559401]
["bitfinex","SOLUSD",1757046057658,4.1859187,203.65,203.64,13.59559401]
["bitfinex","SOLUSD",1757046057864,4.1859187,203.65,203.64,51.27559401]
["bitfinex","SOLUSD",1757046061160,3.5359187,203.65,203.64,51.27559401]
["bitfinex","SOLUSD",1757046061352,0.06,203.65,203.64,51.27559401]
["bitfinex","SOLUSD",1757046064851,0.06,203.65,203.64,51.25559401]
["bitfinex","SOLUSD",1757046065057,4.1959187,203.65,203.64,51.25559401]
["bitfinex","SOLUSD",1757046066265,4.1959187,203.65,203.64,13.59559401]
["bitfinex","SOLUSD",1757046066468,4.1959187,203.65,203.64,51.25559401]
["bitfinex","SOLUSD",1757046066968,0.72,203.65,203.64,51.25559401]
["bitfinex","SOLUSD",1757046067342,0.06,203.65,203.64,51.23559401]
["bitfinex","SOLUSD",1757046067962,0.72,203.65,203.64,51.23559401]
["bitfinex","SOLUSD",1757046068563,4.1959187,203.65,203.64,51.23559401]
["bitfinex","SOLUSD",1757046068765,0.06,203.65,203.64,56.8362206]
["bitfinex","SOLUSD",1757046069966,0.06,203.65,203.64,13.59559401]
["bitfinex","SOLUSD",1757046070154,0.06,203.65,203.64,51.25559401]
["bitfinex","SOLUSD",1757046070650,4.1959187,203.65,203.64,51.25559401]
["bitfinex","SOLUSD",1757046070853,4.1959187,203.65,203.64,51.31559401]
["bitfinex","SOLUSD",1757046070854,0.06,203.65,203.64,51.31559401]
["bitfinex","SOLUSD",1757046071468,0.06,203.65,203.64,56.2262206]
["bitfinex","SOLUSD",1757046071676,0.06,203.65,203.64,56.9162206]
["bitfinex","SOLUSD",1757046072561,0.06,203.65,203.64,60.3921393]
["bitfinex","SOLUSD",1757046072876,0.06,203.65,203.64,62.35962658]
["bitfinex","SOLUSD",1757046078279,1e-08,203.65,203.64,62.85068923]
["bitfinex","SOLUSD",1757046078485,1e-08,203.66,203.65,13.59559401]
["bitfinex","SOLUSD",1757046078787,1e-08,203.66,203.65,17.75151271]
["bitfinex","SOLUSD",1757046078956,1e-08,203.68,203.67,39.59559401]
["bitfinex","SOLUSD",1757046079276,1e-08,203.68,203.67,80.81151271]
["bitfinex","SOLUSD",1757046079465,1e-08,203.68,203.67,81.49151271]
["bitfinex","SOLUSD",1757046080057,1e-08,203.68,203.67,86.40141598]
["bitfinex","SOLUSD",1757046080257,1e-08,203.68,203.67,85.72141598]
["bitfinex","SOLUSD",1757046081478,1e-08,203.68,203.67,86.40141598]
["bitfinex","SOLUSD",1757046081974,1e-08,203.68,203.67,88.36851623]
["bitfinex","SOLUSD",1757046082178,1e-08,203.68,203.67,84.89259753]
["bitfinex","SOLUSD",1757046082474,1e-08,203.68,203.67,47.98141598]
["bitfinex","SOLUSD",1757046082676,1e-08,203.68,203.67,85.72141598]
["bitfinex","SOLUSD",1757046082878,1e-08,203.68,203.67,86.40141598]
["bitfinex","SOLUSD",1757046083554,1e-08,203.68,203.67,85.14896797]
["bitfinex","SOLUSD",1757046083758,1e-08,203.68,203.67,87.11616496]
["bitfinex","SOLUSD",1757046088059,1e-08,203.68,203.67,87.09616496]
["bitfinex","SOLUSD",1757046090383,1e-08,203.68,203.67,84.87269427]
["bitfinex","SOLUSD",1757046090584,1e-08,203.68,203.67,87.09616496]
["bitfinex","SOLUSD",1757046090969,1e-08,203.68,203.67,49.37616496]
["bitfinex","SOLUSD",1757046091174,1e-08,203.68,203.67,87.09616496]
["bitfinex","SOLUSD",1757046092580,1e-08,203.68,203.67,48.69616496]
["bitfinex","SOLUSD",1757046092782,1e-08,203.68,203.67,86.39616496]
["bitfinex","SOLUSD",1757046093767,1e-08,203.68,203.67,48.69616496]
["bitfinex","SOLUSD",1757046094073,1e-08,203.68,203.67,87.07616496]
["bitfinex","SOLUSD",1757046095817,1e-08,203.68,203.67,49.37616496]
["bitfinex","SOLUSD",1757046095981,1e-08,203.68,203.67,87.07616496]
["bitfinex","SOLUSD",1757046096486,1e-08,203.68,203.67,86.39616496]
["bitfinex","SOLUSD",1757046097471,1e-08,203.68,203.67,48.69616496]
["bitfinex","SOLUSD",1757046097677,1e-08,203.68,203.67,86.39616496]
["bitfinex","SOLUSD",1757046098575,1e-08,203.68,203.67,48.69616496]
["bitfinex","SOLUSD",1757046098780,1e-08,203.68,203.67,86.39616496]
["bitfinex","SOLUSD",1757046098974,0.69000001,203.68,203.67,86.39616496]
["bitfinex","SOLUSD",1757046099571,1e-08,203.68,203.67,86.39616496]
["bitfinex","SOLUSD",1757046100299,1e-08,203.68,203.67,87.07616496]
["bitfinex","SOLUSD",1757046101994,1e-08,203.68,203.67,84.17269427]
["bitfinex","SOLUSD",1757046102208,1e-08,203.68,203.67,86.39616496]
["bitfinex","SOLUSD",1757046111504,1e-08,203.68,203.67,48.69616496]
["bitfinex","SOLUSD",1757046111809,1e-08,203.68,203.67,86.35616496]
["bitfinex","SOLUSD",1757046113202,1e-08,203.68,203.67,49.35616496]
["bitfinex","SOLUSD",1757046113408,1e-08,203.68,203.67,87.01616496]
["bitfinex","SOLUSD",1757046114010,1e-08,203.68,203.67,87.04616496]
["bitfinex","SOLUSD",1757046114988,1e-08,203.68,203.67,86.38616496]
["bitfinex","SOLUSD",1757046117486,1e-08,203.68,203.67,86.36616496]
["bitfinex","SOLUSD",1757046117686,0.71000001,203.68,203.67,46.50269427]
["bitfinex","SOLUSD",1757046117887,0.71000001,203.68,203.67,82.17549728]
["bitfinex","SOLUSD",1757046118494,1e-08,203.68,203.67,82.17549728]
["bitfinex","SOLUSD",1757046118698,0.71000001,203.68,203.67,82.17549728]
["bitfinex","SOLUSD",1757046120991,1e-08,203.68,203.67,82.17549728]
["bitfinex","SOLUSD",1757046121212,1e-08,203.68,203.67,84.39896797]
["bitfinex","SOLUSD",1757046122015,1e-08,203.68,203.67,86.36606821]
["bitfinex","SOLUSD",1757046123315,1e-08,203.68,203.67,87.02606821]
["bitfinex","SOLUSD",1757046123516,1e-08,203.68,203.67,86.36606821]
["bitfinex","SOLUSD",1757046124898,1e-08,203.68,203.67,86.36606821]
["bitfinex","SOLUSD",1757046125427,1e-08,203.68,203.67,87.02606821]
["bitfinex","SOLUSD",1757046125896,0.06,203.71,203.7,39.59559401]
["bitfinex","SOLUSD",1757046126216,0.06,203.71,203.7,79.4990647]
["bitfinex","SOLUSD",1757046126716,0.06,203.71,203.7,81.72253539]
["bitfinex","SOLUSD",1757046128328,0.77,203.71,203.7,86.63171555]
["bitfinex","SOLUSD",1757046128706,0.77,203.71,203.7,84.40824486]
["bitfinex","SOLUSD",1757046129024,0.06,203.71,203.7,84.40824486]
["bitfinex","SOLUSD",1757046129201,0.77,203.71,203.7,82.18477417]
["bitfinex","SOLUSD",1757046129401,0.06,203.71,203.7,84.40824486]
["bitfinex","SOLUSD",1757046130221,0.06,203.71,203.7,86.63171555]
["bitfinex","SOLUSD",1757046130415,6.87286109,203.83,203.71,13.59559401]
["bitfinex","SOLUSD",1757046130601,2.22347069,203.78,203.73,13.59559401]
["bitfinex","SOLUSD",1757046130800,0.71,203.77,203.75,13.59559401]
["bitfinex","SOLUSD",1757046131003,2.22347069,203.78,203.77,13.59559401]
["bitfinex","SOLUSD",1757046131600,2.93347069,203.78,203.77,13.59559401]
["bitfinex","SOLUSD",1757046133827,0.71,203.78,203.77,13.59559401]
["bitfinex","SOLUSD",1757046134031,2.93347069,203.78,203.77,13.59559401]
["bitfinex","SOLUSD",1757046138438,0.71,203.78,203.77,13.59559401]
["bitfinex","SOLUSD",1757046138638,2.93347069,203.78,203.77,13.59559401]
["bitfinex","SOLUSD",1757046139108,0.71,203.78,203.77,13.59559401]
["bitfinex","SOLUSD",1757046139429,2.93347069,203.78,203.77,13.59559401]
["bitfinex","SOLUSD",1757046143432,4.18314628,203.78,203.77,13.59559401]
["bitfinex","SOLUSD",1757046143731,0.71,203.78,203.77,13.59559401]
["bitfinex","SOLUSD",1757046144034,4.18314628,203.78,203.77,13.59559401]
["bitfinex","SOLUSD",1757046146334,4.18314628,203.78,203.77,37.64]
["bitfinex","SOLUSD",1757046146541,4.18314628,203.78,203.77,51.23559401]
["bitfinex","SOLUSD",1757046150134,4.24314628,203.78,203.77,51.23559401]
["bitfinex","SOLUSD",1757046150434,4.24314628,203.78,203.77,13.59559401]
["bitfinex","SOLUSD",1757046150643,4.24314628,203.78,203.77,51.23559401]
["bitfinex","SOLUSD",1757046151640,4.24314628,203.78,203.77,37.64]
["bitfinex","SOLUSD",1757046157328,0.06,203.78,203.77,51.23559401]
["bitfinex","SOLUSD",1757046157749,3.53314628,203.78,203.77,51.23559401]
["bitfinex","SOLUSD",1757046161156,0.06,203.78,203.77,51.92559401]
["bitfinex","SOLUSD",1757046161459,0.06,203.78,203.77,56.83308775]
["bitfinex","SOLUSD",1757046162329,0.06,203.78,203.77,60.36623403]
["bitfinex","SOLUSD",1757046169359,0.06,203.78,203.77,22.72623403]
["bitfinex","SOLUSD",1757046169656,0.06,203.78,203.77,60.34623403]
["bitfinex","SOLUSD",1757046171155,0.06,203.78,203.77,63.81938031]
["bitfinex","SOLUSD",1757046173059,0.06,203.78,203.77,60.34623403]
["bitfinex","SOLUSD",1757046174645,0.06,203.78,203.77,63.81938031]
["bitfinex","SOLUSD",1757046175148,1e-08,203.78,203.77,89.81938031]
["bitfinex","SOLUSD",1757046175558,1e-08,203.78,203.77,52.19938031]
["bitfinex","SOLUSD",1757046175760,1e-08,203.78,203.77,89.81938031]
["bitfinex","SOLUSD",1757046176350,1e-08,203.78,203.77,63.81938031]
["bitfinex","SOLUSD",1757046177161,1e-08,203.78,203.77,60.34623403]
["bitfinex","SOLUSD",1757046177367,1e-08,203.78,203.77,63.81938031]
["bitfinex","SOLUSD",1757046178241,1e-08,203.78,203.77,26.19938031]
["bitfinex","SOLUSD",1757046178444,1e-08,203.78,203.77,63.81938031]
["bitfinex","SOLUSD",1757046179144,1e-08,203.78,203.77,25.50938031]
["bitfinex","SOLUSD",1757046179345,1e-08,203.78,203.77,63.12938031]
["bitfinex","SOLUSD",1757046179849,1e-08,203.78,203.77,63.83938031]
["bitfinex","SOLUSD",1757046186471,1e-08,203.78,203.77,60.36623403]
["bitfinex","SOLUSD",1757046186667,1e-08,203.78,203.77,63.83938031]
["bitfinex","SOLUSD",1757046186870,1e-08,203.78,203.77,63.86938031]
["bitfinex","SOLUSD",1757046189383,1e-08,203.78,203.77,59.68623403]
["bitfinex","SOLUSD",1757046189571,1e-08,203.78,203.77,63.15938031]
["bitfinex","SOLUSD",1757046190269,1e-08,203.78,203.77,25.53938031]
["bitfinex","SOLUSD",1757046190478,1e-08,203.78,203.77,63.15938031]
["bitfinex","SOLUSD",1757046193574,0.06,203.81,203.8,26.0]
["bitfinex","SOLUSD",1757046193876,0.06,203.81,203.8,77.21559401]
["bitfinex","SOLUSD",1757046194077,0.06,203.81,203.8,80.68874029]
["bitfinex","SOLUSD",1757046194287,0.06,203.81,203.8,82.65458376]
["bitfinex","SOLUSD",1757046195183,0.06,203.81,203.8,87.5613551]
["bitfinex","SOLUSD",1757046197163,0.06,203.81,203.8,88.2713551]
["bitfinex","SOLUSD",1757046197681,0.06,203.81,203.8,87.5613551]
["bitfinex","SOLUSD",1757046204083,0.7,203.86,203.81,13.59559401]
["bitfinex","SOLUSD",1757046204284,4.90354704,203.94,203.8,100.49828346]
["bitfinex","SOLUSD",1757046204285,0.7,203.85,203.83,13.59559401]
["bitfinex","SOLUSD",1757046204476,3.47314628,203.87,203.85,13.59559401]
["bitfinex","SOLUSD",1757046204671,3.47314628,203.87,203.86,51.19559401]
["bitfinex","SOLUSD",1757046205484,2.22051039,203.87,203.86,56.10092119]
["bitfinex","SOLUSD",1757046205670,2.92051039,203.87,203.86,56.10092119]
["bitfinex","SOLUSD",1757046209689,0.7,203.87,203.86,56.10092119]
["bitfinex","SOLUSD",1757046209901,2.22051039,203.89,203.87,13.59559401]
["bitfinex","SOLUSD",1757046210090,2.22051039,203.89,203.88,37.6]
["bitfinex","SOLUSD",1757046210278,2.22051039,203.9,203.89,13.59559401]
["bitfinex","SOLUSD",1757046210472,14.73947969,203.94,203.89,13.59559401]
["bitfinex","SOLUSD",1757046210679,158.4,203.96,203.86,5.57532718]
["bitfinex","SOLUSD",1757046210680,2.22051039,203.91,203.9,51.19559401]
["bitfinex","SOLUSD",1757046210999,2.92051039,203.91,203.9,51.19559401]
["bitfinex","SOLUSD",1757046211584,2.92051039,203.91,203.9,56.09995889]
["bitfinex","SOLUSD",1757046212092,2.92051039,203.91,203.9,18.49995889]
["bitfinex","SOLUSD",1757046212298,2.92051039,203.91,203.9,56.09995889]
["bitfinex","SOLUSD",1757046212675,2.92051039,203.91,203.9,51.19559401]
["bitfinex","SOLUSD",1757046213603,0.7,203.91,203.9,56.09995889]
["bitfinex","SOLUSD",1757046213905,0.7,203.94,203.91,13.59559401]
["bitfinex","SOLUSD",1757046214203,0.7,203.94,203.93,13.59559401]
["bitfinex","SOLUSD",1757046214504,2.22051039,203.96,203.93,51.19559401]
["bitfinex","SOLUSD",1757046214811,2.22051039,203.96,203.93,56.09905099]
["bitfinex","SOLUSD",1757046215001,0.7,203.95,203.93,56.09905099]
["bitfinex","SOLUSD",1757046215176,14.73658357,203.98,203.93,56.09905099]
["bitfinex","SOLUSD",1757046215177,0.7,203.94,203.93,56.09905099]
["bitfinex","SOLUSD",1757046220922,0.7,203.94,203.93,13.59559401]
["bitfinex","SOLUSD",1757046221215,2.92051039,203.94,203.93,51.19559401]
["bitfinex","SOLUSD",1757046222516,2.92051039,203.94,203.93,13.59559401]
["bitfinex","SOLUSD",1757046223118,2.92051039,203.94,203.93,51.19559401]
["bitfinex","SOLUSD",1757046223445,22.56266891,203.94,203.86,13.59559401]
["bitfinex","SOLUSD",1757046223718,2.22051039,203.87,203.86,13.59559401]
["bitfinex","SOLUSD",1757046223921,2.92051039,203.87,203.86,37.6]
["bitfinex","SOLUSD",1757046224095,2.92051039,203.87,203.86,51.19559401]
["bitfinex","SOLUSD",1757046224716,0.7,203.87,203.86,51.19559401]
["bitfinex","SOLUSD",1757046225791,2.92051039,203.87,203.86,51.19559401]
["bitfinex","SOLUSD",1757046225994,0.7,203.87,203.86,51.19559401]
["bitfinex","SOLUSD",1757046226219,2.92051039,203.87,203.86,51.19559401]
["bitfinex","SOLUSD",1757046229311,0.7,203.87,203.86,51.19559401]
["bitfinex","SOLUSD",1757046229504,2.92051039,203.87,203.86,51.19559401]
["bitfinex","SOLUSD",1757046232125,2.22051039,203.87,203.86,13.59559401]
["bitfinex","SOLUSD",1757046232334,2.22051039,203.87,203.86,51.19559401]
["bitfinex","SOLUSD",1757046232826,2.89051039,203.87,203.86,13.59559401]
["bitfinex","SOLUSD",1757046233039,2.89051039,203.87,203.86,51.19559401]
["bitfinex","SOLUSD",1757046233212,16.4861044,203.87,203.86,51.19559401]
["bitfinex","SOLUSD",1757046233624,21.39119097,203.87,203.81,0.03]
["bitfinex","SOLUSD",1757046233823,19.17068058,203.87,203.83,13.59559401]
["bitfinex","SOLUSD",1757046234025,0.67,203.86,203.84,37.6]
["bitfinex","SOLUSD",1757046234325,20.32071051,203.86,203.84,37.6]
["bitfinex","SOLUSD",1757046234505,0.67,203.85,203.84,51.19559401]
["bitfinex","SOLUSD",1757046234717,0.67,203.85,203.84,37.6]
["bitfinex","SOLUSD",1757046234917,17.63651054,203.85,203.81,0.03]
["bitfinex","SOLUSD",1757046235123,2.22051039,203.82,203.81,0.03]
["bitfinex","SOLUSD",1757046235341,2.22051039,203.82,203.81,51.22559401]
["bitfinex","SOLUSD",1757046235649,2.89051039,203.82,203.81,51.22559401]
["bitfinex","SOLUSD",1757046237317,2.89051039,203.82,203.81,13.62559401]
["bitfinex","SOLUSD",1757046237519,14.74744992,203.83,203.82,13.59559401]
["bitfinex","SOLUSD",1757046237843,2.22051039,203.85,203.82,14.31559401]
["bitfinex","SOLUSD",1757046238140,17.63506105,203.87,203.84,13.59559401]
["bitfinex","SOLUSD",1757046238450,2.89051039,203.87,203.86,13.59559401]
["bitfinex","SOLUSD",1757046238942,0.67,203.87,203.86,13.59559401]
["bitfinex","SOLUSD",1757046239129,2.22051039,203.88,203.86,13.59559401]
["bitfinex","SOLUSD",1757046239439,2.22051039,203.88,203.87,51.25559401]
["bitfinex","SOLUSD",1757046239440,2.89051039,203.88,203.87,51.25559401]
["bitfinex","SOLUSD",1757046242145,2.22051039,203.88,203.87,51.25559401]
["bitfinex","SOLUSD",1757046242737,2.89051039,203.88,203.87,51.25559401]
["bitfinex","SOLUSD",1757046244052,2.95051039,203.88,203.87,51.25559401]
["bitfinex","SOLUSD",1757046244926,0.06,203.88,203.87,56.88068058]
["bitfinex","SOLUSD",1757046246347,0.06,203.88,203.87,59.10119097]
["bitfinex","SOLUSD",1757046250143,0.06,203.91,203.9,13.59559401]
["bitfinex","SOLUSD",1757046250341,0.06,203.91,203.9,51.25559401]
["bitfinex","SOLUSD",1757046252549,0.06,203.91,203.9,56.15995889]
["bitfinex","SOLUSD",1757046253047,2.95051039,203.91,203.9,51.25559401]
["bitfinex","SOLUSD",1757046256638,2.95051039,203.91,203.9,13.59559401]
["bitfinex","SOLUSD",1757046256833,2.95051039,203.91,203.9,51.25559401]
["bitfinex","SOLUSD",1757046257358,28.95051039,203.91,203.9,51.25559401]
["bitfinex","SOLUSD",1757046261557,28.95051039,203.91,203.9,37.64]
["bitfinex","SOLUSD",1757046265561,30.19959658,203.91,203.9,37.64]
["bitfinex","SOLUSD",1757046270260,30.19959658,203.91,203.9,37.62]
["bitfinex","SOLUSD",1757046274147,29.52959658,203.91,203.9,37.62]
["bitfinex","SOLUSD",1757046274442,9.09372094,203.91,203.9,37.62]
["bitfinex","SOLUSD",1757046275277,23.8360979,203.91,203.9,37.62]
["bitfinex","SOLUSD",1757046278255,4.18959658,203.91,203.9,37.62]
["bitfinex","SOLUSD",1757046278455,18.93197354,203.91,203.9,37.62]
["bitfinex","SOLUSD",1757046278762,4.18959658,203.91,203.9,37.62]
["bitfinex","SOLUSD",1757046280972,3.52959658,203.91,203.9,37.62]
["bitfinex","SOLUSD",1757046284574,4.18959658,203.91,203.9,37.62]
["bitfinex","SOLUSD",1757046285150,9.09372094,203.91,203.88,0.03]
["bitfinex","SOLUSD",1757046285368,29.46959658,203.89,203.88,0.03]
["bitfinex","SOLUSD",1757046285767,30.12959658,203.89,203.88,0.03]
["bitfinex","SOLUSD",1757046289273,29.46959658,203.89,203.88,0.03]
["bitfinex","SOLUSD",1757046290367,3.46959658,203.89,203.88,0.03]
["bitfinex","SOLUSD",1757046290677,29.46959658,203.89,203.88,0.03]
["bitfinex","SOLUSD",1757046292366,30.12959658,203.89,203.88,0.03]
["bitfinex","SOLUSD",1757046292558,4.12959658,203.89,203.88,0.03]
["bitfinex","SOLUSD",1757046293166,9.034202,203.89,203.88,0.03]
["bitfinex","SOLUSD",1757046293760,23.77730345,203.89,203.88,0.03]
["bitfinex","SOLUSD",1757046296466,20.30770687,203.89,203.88,0.03]
["bitfinex","SOLUSD",1757046296665,23.77730345,203.89,203.88,0.03]
["bitfinex","SOLUSD",1757046301392,18.27269803,203.89,203.88,0.03]
["bitfinex","SOLUSD",1757046304598,18.93269803,203.89,203.88,0.03]
["bitfinex","SOLUSD",1757046305892,23.83730345,203.89,203.88,0.03]
["bitfinex","SOLUSD",1757046306493,18.93269803,203.89,203.88,0.03]
["bitfinex","SOLUSD",1757046308101,23.83730345,203.89,203.88,0.03]
["bitfinex","SOLUSD",1757046311002,29.46959658,203.86,203.85,0.03]
["bitfinex","SOLUSD",1757046311386,30.12959658,203.86,203.85,0.03]
["bitfinex","SOLUSD",1757046312076,37.00144375,203.86,203.85,0.03]
["bitfinex","SOLUSD",1757046315481,74.60144375,203.86,203.85,0.03]
["bitfinex","SOLUSD",1757046315681,78.60300315,203.86,203.85,0.03]
["bitfinex","SOLUSD",1757046316385,41.00300315,203.86,203.85,0.03]
["bitfinex","SOLUSD",1757046316900,37.00144375,203.86,203.85,0.03]
["bitfinex","SOLUSD",1757046323587,36.34144375,203.86,203.85,0.03]
["bitfinex","SOLUSD",1757046323790,31.43611657,203.86,203.85,0.03]
["bitfinex","SOLUSD",1757046324107,32.15611657,203.86,203.85,0.03]
["bitfinex","SOLUSD",1757046324482,5.43611657,203.86,203.85,0.71]
["bitfinex","SOLUSD",1757046324689,1.96651999,203.86,203.85,0.71]
["bitfinex","SOLUSD",1757046324989,27.96651999,203.86,203.85,14.30559401]
["bitfinex","SOLUSD",1757046325496,1.96651999,203.86,203.85,14.30559401]
["bitfinex","SOLUSD",1757046326013,1.96651999,203.86,203.85,19.21116182]
["bitfinex","SOLUSD",1757046326201,0.06,203.89,203.86,13.59559401]
["bitfinex","SOLUSD",1757046326401,0.06,203.89,203.86,14.27559401]
["bitfinex","SOLUSD",1757046326402,2.28052961,203.89,203.86,14.27559401]
["bitfinex","SOLUSD",1757046326604,2.28052961,203.89,203.88,13.59559401]
["bitfinex","SOLUSD",1757046326901,2.28052961,203.89,203.88,14.27559401]
["bitfinex","SOLUSD",1757046329307,0.06,203.89,203.88,19.18043999]
["bitfinex","SOLUSD",1757046331294,0.06,203.89,203.88,13.59559401]
["bitfinex","SOLUSD",1757046331295,2.28052961,203.89,203.88,13.59559401]
["bitfinex","SOLUSD",1757046331702,2.28052961,203.89,203.87,13.59559401]
["bitfinex","SOLUSD",1757046331906,2.28052961,203.89,203.87,14.27559401]
["bitfinex","SOLUSD",1757046332910,2.22052961,203.88,203.85,0.03]
["bitfinex","SOLUSD",1757046333099,0.72,203.88,203.86,13.59559401]
["bitfinex","SOLUSD",1757046333809,3.09052961,203.87,203.86,13.59559401]
["bitfinex","SOLUSD",1757046334408,5.31105922,203.87,203.86,13.59559401]
["bitfinex","SOLUSD",1757046335310,5.31105922,203.87,203.85,13.62559401]
["bitfinex","SOLUSD",1757046337195,3.09052961,203.87,203.86,13.59559401]
["bitfinex","SOLUSD",1757046337914,3.09052961,203.87,203.86,14.27559401]
["bitfinex","SOLUSD",1757046339499,3.09052961,203.87,203.85,0.03]
["bitfinex","SOLUSD",1757046339500,5.31105922,203.87,203.85,0.03]
["bitfinex","SOLUSD",1757046339694,2.22052961,203.86,203.85,37.65]
["bitfinex","SOLUSD",1757046340119,6.03105922,203.86,203.85,37.65]
["bitfinex","SOLUSD",1757046340622,6.75105922,203.86,203.85,37.65]
["bitfinex","SOLUSD",1757046342323,6.75105922,203.86,203.85,0.03]
["bitfinex","SOLUSD",1757046344007,6.03105922,203.86,203.85,0.03]
["bitfinex","SOLUSD",1757046344916,6.75105922,203.86,203.85,0.03]
["bitfinex","SOLUSD",1757046347332,6.03105922,203.86,203.85,0.03]
["bitfinex","SOLUSD",1757046349814,6.72105922,203.86,203.85,0.03]
["bitfinex","SOLUSD",1757046351335,3.81052961,203.86,203.85,0.72]
["bitfinex","SOLUSD",1757046351535,2.22052961,203.88,203.86,13.59559401]
["bitfinex","SOLUSD",1757046351726,2.22052961,203.88,203.86,14.28559401]
["bitfinex","SOLUSD",1757046352041,16.96435563,203.88,203.86,14.28559401]
["bitfinex","SOLUSD",1757046352332,16.96435563,203.88,203.85,14.31559401]
["bitfinex","SOLUSD",1757046352333,14.74382602,203.88,203.85,14.31559401]
["bitfinex","SOLUSD",1757046352530,14.74382602,203.88,203.85,19.22108058]
["bitfinex","SOLUSD",1757046353517,16.96435563,203.88,203.85,13.62559401]
["bitfinex","SOLUSD",1757046353716,2.22052961,203.87,203.85,13.62559401]
["bitfinex","SOLUSD",1757046354133,15.84612362,203.87,203.85,13.62559401]
["bitfinex","SOLUSD",1757046355528,15.84612362,203.87,203.85,0.03]
["bitfinex","SOLUSD",1757046356425,16.53612362,203.87,203.85,0.03]
["bitfinex","SOLUSD",1757046356734,15.84612362,203.87,203.85,0.03]
["bitfinex","SOLUSD",1757046356937,15.84612362,203.87,203.85,13.62559401]
["bitfinex","SOLUSD",1757046359138,13.62559401,203.87,203.85,13.62559401]
["bitfinex","SOLUSD",1757046360115,14.31559401,203.87,203.85,13.62559401]
["bitfinex","SOLUSD",1757046360332,14.31559401,203.87,203.85,0.03]
["bitfinex","SOLUSD",1757046360623,0.69,203.87,203.85,0.03]
["bitfinex","SOLUSD",1757046360824,14.74382602,203.86,203.85,0.72]
["bitfinex","SOLUSD",1757046361044,28.97052961,203.88,203.85,0.03]
["bitfinex","SOLUSD",1757046361238,14.74382602,203.87,203.85,0.03]
["bitfinex","SOLUSD",1757046362043,14.74382602,203.87,203.85,13.62559401]
["bitfinex","SOLUSD",1757046365224,16.96435563,203.87,203.85,0.03]
["bitfinex","SOLUSD",1757046365423,2.91052961,203.86,203.85,0.03]
["bitfinex","SOLUSD",1757046366434,16.53612362,203.86,203.85,0.03]
["bitfinex","SOLUSD",1757046367530,14.31559401,203.86,203.85,0.03]
["bitfinex","SOLUSD",1757046367727,15.84612362,203.86,203.85,0.03]
["bitfinex","SOLUSD",1757046368256,16.53612362,203.86,203.85,0.03]
["bitfinex","SOLUSD",1757046369551,13.62559401,203.86,203.85,13.62559401]
["bitfinex","SOLUSD",1757046370851,16.53612362,203.86,203.85,13.62559401]
["bitfinex","SOLUSD",1757046371154,16.53612362,203.86,203.85,0.03]
["bitfinex","SOLUSD",1757046371848,15.84612362,203.86,203.85,0.03]
["bitfinex","SOLUSD",1757046372157,13.62559401,203.86,203.85,0.03]
["bitfinex","SOLUSD",1757046373139,0.06,203.88,203.85,14.31559401]
["bitfinex","SOLUSD",1757046373342,14.80237696,203.88,203.87,13.59559401]
["bitfinex","SOLUSD",1757046373548,14.80237696,203.88,203.87,51.90559401]
["bitfinex","SOLUSD",1757046373844,0.06,203.88,203.87,51.90559401]
["bitfinex","SOLUSD",1757046374033,14.80237697,203.88,203.87,51.90559401]
["bitfinex","SOLUSD",1757046374237,0.06,203.88,203.87,51.90559401]
["bitfinex","SOLUSD",1757046374454,0.06,203.88,203.87,56.81068058]
["bitfinex","SOLUSD",1757046377147,0.06,203.88,203.87,56.12068058]
["bitfinex","SOLUSD",1757046381568,14.80237696,203.88,203.87,56.10068058]
["bitfinex","SOLUSD",1757046381864,0.06,203.88,203.87,56.10068058]
["bitfinex","SOLUSD",1757046383245,0.06,203.88,203.87,56.81068058]
["bitfinex","SOLUSD",1757046383566,0.06,203.88,203.87,59.03121019]
["bitfinex","SOLUSD",1757046384843,0.06,203.88,203.87,56.81068058]
["bitfinex","SOLUSD",1757046385050,0.06,203.88,203.87,56.10068058]
["bitfinex","SOLUSD",1757046389258,0.06,203.88,203.87,56.13068058]
["bitfinex","SOLUSD",1757046389455,0.06,203.88,203.87,18.53068058]
["bitfinex","SOLUSD",1757046389658,0.73,203.88,203.87,51.22559401]
["bitfinex","SOLUSD",1757046390259,0.06,203.88,203.87,51.22559401]
["bitfinex","SOLUSD",1757046392172,0.06,203.88,203.87,56.13068058]
["bitfinex","SOLUSD",1757046393574,0.73,203.88,203.87,56.13068058]
["bitfinex","SOLUSD",1757046393877,0.06,203.88,203.87,56.13068058]
["bitfinex","SOLUSD",1757046401258,0.06,203.88,203.87,60.30939067]
["bitfinex","SOLUSD",1757046404475,0.06,203.88,203.87,18.53068058]
["bitfinex","SOLUSD",1757046404680,0.06,203.88,203.87,59.59939067]
["bitfinex","SOLUSD",1757046405572,0.06,203.88,203.87,56.13068058]
["bitfinex","SOLUSD",1757046406183,0.06,203.88,203.87,18.53068058]
["bitfinex","SOLUSD",1757046406387,0.06,203.88,203.87,56.13068058]
["bitfinex","SOLUSD",1757046412975,0.06,203.88,203.87,18.53068058]
["bitfinex","SOLUSD",1757046413288,0.06,203.88,203.87,56.13068058]
["bitfinex","SOLUSD",1757046414987,0.75,203.88,203.87,56.13068058]
["bitfinex","SOLUSD",1757046415182,0.06,203.88,203.87,56.13068058]
["bitfinex","SOLUSD",1757046415590,0.75,203.88,203.87,56.13068058]
["bitfinex","SOLUSD",1757046416868,0.06,203.88,203.87,56.13068058]
["bitfinex","SOLUSD",1757046418577,0.06,203.88,203.87,59.59939067]
["bitfinex","SOLUSD",1757046418771,0.06,203.88,203.87,56.13068058]
["bitfinex","SOLUSD",1757046425477,0.06,203.88,203.87,18.53068058]
["bitfinex","SOLUSD",1757046425677,0.06,203.88,203.87,56.13068058]
["bitfinex","SOLUSD",1757046426679,0.06,203.88,203.87,18.53068058]
["bitfinex","SOLUSD",1757046426875,0.06,203.88,203.87,56.13068058]
["bitfinex","SOLUSD",1757046427688,3.52871009,203.88,203.87,0.03]
["bitfinex","SOLUSD",1757046427879,3.52871009,203.88,203.87,51.22559401]
["bitfinex","SOLUSD",1757046428079,7.74742018,203.88,203.87,51.22559401]
["bitfinex","SOLUSD",1757046434307,4.27871009,203.88,203.87,51.22559401]
["bitfinex","SOLUSD",1757046434809,7.74742018,203.88,203.87,0.03]
["bitfinex","SOLUSD",1757046435021,12.65226616,203.88,203.87,0.03]
["bitfinex","SOLUSD",1757046445706,11.40534485,203.88,203.87,0.03]
["bitfinex","SOLUSD",1757046448112,6.50049887,203.88,203.87,0.03]
["bitfinex","SOLUSD",1757046449716,11.40534485,203.88,203.87,0.03]
["bitfinex","SOLUSD",1757046454309,37.40534485,203.88,203.87,0.03]
["bitfinex","SOLUSD",1757046454499,11.40534485,203.88,203.87,0.03]
["bitfinex","SOLUSD",1757046459604,26.0,203.87,203.85,0.03]
["bitfinex","SOLUSD",1757046459915,26.0,203.87,203.84,0.03]
["bitfinex","SOLUSD",1757046459916,143.5089439,203.86,203.84,0.03]
["bitfinex","SOLUSD",1757046460119,11.1089439,203.85,203.84,0.03]
["bitfinex","SOLUSD",1757046460713,13.07565728,203.85,203.84,0.03]
["bitfinex","SOLUSD",1757046460908,4.18850216,203.85,203.84,0.03]
["bitfinex","SOLUSD",1757046461614,17.98122509,203.85,203.83,0.03]
["bitfinex","SOLUSD",1757046461931,17.98122509,203.85,203.8,0.03]
["bitfinex","SOLUSD",1757046461932,26.0,203.81,203.8,0.03]
["bitfinex","SOLUSD",1757046462114,132.4,203.8,203.75,0.03]
["bitfinex","SOLUSD",1757046462310,26.0,203.77,203.75,0.03]
["bitfinex","SOLUSD",1757046462523,2.22178878,203.76,203.75,0.03]
["bitfinex","SOLUSD",1757046463319,4.18927605,203.76,203.75,0.03]
["bitfinex","SOLUSD",1757046463725,9.09701063,203.76,203.75,0.03]
["bitfinex","SOLUSD",1757046477941,13.02345848,203.76,203.75,0.03]
["bitfinex","SOLUSD",1757046478123,26.0,203.73,203.72,0.03]
["bitfinex","SOLUSD",1757046478319,26.0,203.71,203.68,0.03]
["bitfinex","SOLUSD",1757046478654,26.0,203.68,203.67,0.03]
["bitfinex","SOLUSD",1757046478933,28.22178878,203.68,203.67,0.03]
["bitfinex","SOLUSD",1757046479318,30.19005056,203.68,203.67,0.03]
["bitfinex","SOLUSD",1757046479532,1.96826178,203.68,203.67,0.03]
["bitfinex","SOLUSD",1757046479730,30.19005056,203.68,203.67,0.03]
["bitfinex","SOLUSD",1757046482727,30.19005056,203.68,203.67,0.75]
["bitfinex","SOLUSD",1757046483248,4.19005056,203.68,203.67,0.75]
["bitfinex","SOLUSD",1757046484448,4.19005056,203.68,203.67,19.25549728]
["bitfinex","SOLUSD",1757046484449,1.96826178,203.68,203.67,19.25549728]
["bitfinex","SOLUSD",1757046484942,28.22178878,203.72,203.68,13.59559401]
["bitfinex","SOLUSD",1757046485145,14.7568804,203.69,203.68,13.59559401]
["bitfinex","SOLUSD",1757046485531,14.7568804,203.69,203.68,19.22525622]
["bitfinex","SOLUSD",1757046489752,14.7568804,203.69,203.68,0.72]
["bitfinex","SOLUSD",1757046489924,16.97866918,203.69,203.67,13.62559401]
["bitfinex","SOLUSD",1757046490252,2.22178878,203.69,203.67,0.75]
["bitfinex","SOLUSD",1757046490553,15.84738279,203.68,203.67,0.03]
["bitfinex","SOLUSD",1757046491051,15.84738279,203.68,203.67,0.75]
["bitfinex","SOLUSD",1757046491250,13.62559401,203.68,203.67,19.25549728]
["bitfinex","SOLUSD",1757046491744,28.22178878,203.71,203.68,13.59559401]
["bitfinex","SOLUSD",1757046491943,28.22178878,203.71,203.69,0.72]
["bitfinex","SOLUSD",1757046492146,14.75688039,203.7,203.69,0.72]
["bitfinex","SOLUSD",1757046494729,40.75688039,203.7,203.68,18.50503559]
["bitfinex","SOLUSD",1757046494929,42.97866917,203.7,203.68,18.50503559]
["bitfinex","SOLUSD",1757046495136,28.22178878,203.7,203.68,18.50503559]
["bitfinex","SOLUSD",1757046495346,14.75688039,203.69,203.68,18.50503559]
["bitfinex","SOLUSD",1757046495553,14.75688039,203.69,203.68,19.22503559]
["bitfinex","SOLUSD",1757046495746,28.22178878,203.7,203.68,19.22503559]
["bitfinex","SOLUSD",1757046497648,28.22178878,203.7,203.68,13.59559401]
["bitfinex","SOLUSD",1757046497946,28.22178878,203.7,203.67,18.53544606]
["bitfinex","SOLUSD",1757046498252,26.0,203.7,203.68,0.68]
["bitfinex","SOLUSD",1757046499632,28.22178878,203.7,203.67,18.53544606]
["bitfinex","SOLUSD",1757046499842,28.22178878,203.7,203.67,19.21544606]
["bitfinex","SOLUSD",1757046500636,28.88178878,203.7,203.67,19.21544606]
["bitfinex","SOLUSD",1757046500836,28.88178878,203.7,203.67,18.53544606]
["bitfinex","SOLUSD",1757046501037,28.22178878,203.7,203.67,18.53544606]
["bitfinex","SOLUSD",1757046501338,28.22178878,203.7,203.67,19.21544606]
["bitfinex","SOLUSD",1757046502039,26.0,203.7,203.67,19.21544606]
["bitfinex","SOLUSD",1757046502554,40.7568804,203.7,203.67,19.21544606]
["bitfinex","SOLUSD",1757046502732,26.0,203.7,203.67,19.21544606]
["bitfinex","SOLUSD",1757046503355,26.0,203.7,203.69,4.90942117]
["bitfinex","SOLUSD",1757046504841,14.75688039,203.71,203.69,14.27559401]
["bitfinex","SOLUSD",1757046505047,0.06,203.72,203.71,13.59559401]
["bitfinex","SOLUSD",1757046505552,0.06,203.72,203.71,0.68]
["bitfinex","SOLUSD",1757046507145,0.06,203.72,203.71,5.58893917]
["bitfinex","SOLUSD",1757046508139,0.06,203.72,203.71,4.90893917]
["bitfinex","SOLUSD",1757046509058,4.19400215,203.72,203.68,13.59559401]
["bitfinex","SOLUSD",1757046509257,3.47400215,203.71,203.7,13.59559401]
["bitfinex","SOLUSD",1757046509565,4.13400215,203.71,203.7,13.59559401]
["bitfinex","SOLUSD",1757046509951,0.06,203.72,203.69,13.59559401]
["bitfinex","SOLUSD",1757046510151,0.72,203.72,203.69,13.59559401]
["bitfinex","SOLUSD",1757046510750,4.19400215,203.72,203.69,13.59559401]
["bitfinex","SOLUSD",1757046511157,4.19400215,203.72,203.7,4.90918016]
["bitfinex","SOLUSD",1757046513267,17.78959616,203.72,203.7,4.90918016]
["bitfinex","SOLUSD",1757046514574,17.12959616,203.72,203.69,13.59559401]
["bitfinex","SOLUSD",1757046514869,0.66,203.71,203.69,18.50491737]
["bitfinex","SOLUSD",1757046515072,0.06,203.72,203.69,19.18491737]
["bitfinex","SOLUSD",1757046515872,0.72,203.72,203.69,18.50491737]
["bitfinex","SOLUSD",1757046516371,4.19400215,203.72,203.69,18.50491737]
["bitfinex","SOLUSD",1757046517270,0.66,203.71,203.69,18.50491737]
["bitfinex","SOLUSD",1757046518147,0.66,203.71,203.68,37.69]
["bitfinex","SOLUSD",1757046518148,3.47400215,203.7,203.68,13.62559401]
["bitfinex","SOLUSD",1757046518368,4.13400215,203.7,203.68,0.03]
["bitfinex","SOLUSD",1757046518577,4.13400215,203.7,203.69,13.59559401]
["bitfinex","SOLUSD",1757046518866,4.13400215,203.7,203.68,13.62559401]
["bitfinex","SOLUSD",1757046519080,4.13400215,203.69,203.68,13.62559401]
["bitfinex","SOLUSD",1757046519447,8.4136908,203.69,203.68,0.03]
["bitfinex","SOLUSD",1757046519659,9.0736908,203.69,203.68,0.03]
["bitfinex","SOLUSD",1757046524356,8.4136908,203.69,203.68,0.03]
["bitfinex","SOLUSD",1757046524559,9.0736908,203.69,203.68,0.03]
["bitfinex","SOLUSD",1757046524759,8.4136908,203.69,203.68,0.03]
["bitfinex","SOLUSD",1757046525371,9.0736908,203.69,203.68,0.03]
["bitfinex","SOLUSD",1757046525955,3.47400215,203.7,203.68,14.30559401]
["bitfinex","SOLUSD",1757046526206,26.0,203.71,203.69,14.27559401]
["bitfinex","SOLUSD",1757046526362,18.2901567,203.72,203.7,42.52906548]
["bitfinex","SOLUSD",1757046526558,0.06,203.72,203.7,42.52906548]
["bitfinex","SOLUSD",1757046526873,14.81542877,203.72,203.7,42.52906548]
["bitfinex","SOLUSD",1757046527078,0.06,203.72,203.7,42.52906548]
["bitfinex","SOLUSD",1757046527780,4.19400215,203.72,203.7,42.52906548]
["bitfinex","SOLUSD",1757046528085,18.94943092,203.72,203.7,42.52906548]
["bitfinex","SOLUSD",1757046529071,4.19400215,203.72,203.7,42.52906548]
["bitfinex","SOLUSD",1757046529384,18.94943092,203.72,203.7,42.52906548]
["bitfinex","SOLUSD",1757046530085,4.19400215,203.72,203.7,42.52906548]
["bitfinex","SOLUSD",1757046531984,3.47400215,203.71,203.7,51.21559401]
["bitfinex","SOLUSD",1757046532188,4.15400215,203.71,203.7,51.21559401]
["bitfinex","SOLUSD",1757046532370,3.47400215,203.71,203.7,37.62]
["bitfinex","SOLUSD",1757046533593,4.15400215,203.71,203.7,37.62]
["bitfinex","SOLUSD",1757046534692,4.15400215,203.71,203.68,13.62559401]
["bitfinex","SOLUSD",1757046534885,40.7568804,203.71,203.7,37.62]
["bitfinex","SOLUSD",1757046535477,41.4368804,203.71,203.7,37.62]
["bitfinex","SOLUSD",1757046536071,44.91088255,203.71,203.7,37.62]
["bitfinex","SOLUSD",1757046539490,44.91088255,203.71,203.68,0.03]
["bitfinex","SOLUSD",1757046539678,3.47400215,203.69,203.68,37.65]
["bitfinex","SOLUSD",1757046539991,4.15400215,203.69,203.68,37.65]
["bitfinex","SOLUSD",1757046540698,3.47400215,203.69,203.68,37.65]
["bitfinex","SOLUSD",1757046543389,15.43760632,203.7,203.68,37.65]
["bitfinex","SOLUSD",1757046543390,18.23160847,203.7,203.68,37.65]
["bitfinex","SOLUSD",1757046543597,29.47400215,203.71,203.68,43.21955611]
["bitfinex","SOLUSD",1757046543804,44.91088254,203.71,203.68,42.55955611]
["bitfinex","SOLUSD",1757046544171,44.91088254,203.71,203.68,37.65]
["bitfinex","SOLUSD",1757046544375,3.47400215,203.7,203.68,37.65]
["bitfinex","SOLUSD",1757046544596,4.15400215,203.69,203.68,37.65]
["bitfinex","SOLUSD",1757046545394,3.47400215,203.69,203.68,37.65]
["bitfinex","SOLUSD",1757046545586,18.23160847,203.7,203.68,37.65]
["bitfinex","SOLUSD",1757046545788,0.06,203.69,203.68,37.65]
["bitfinex","SOLUSD",1757046549898,4.21400215,203.69,203.68,37.65]
["bitfinex","SOLUSD",1757046551800,4.21400215,203.69,203.68,0.03]
["bitfinex","SOLUSD",1757046551801,0.06,203.69,203.68,0.03]
["bitfinex","SOLUSD",1757046551991,3.53400215,203.69,203.68,0.03]
["bitfinex","SOLUSD",1757046552305,2.02777765,203.69,203.68,0.03]
["bitfinex","SOLUSD",1757046552884,6.1817798,203.69,203.68,0.03]
["bitfinex","SOLUSD",1757046553722,2.70777765,203.69,203.68,0.03]
["bitfinex","SOLUSD",1757046553904,6.1817798,203.69,203.68,0.03]
["bitfinex","SOLUSD",1757046557599,28.70777765,203.69,203.68,0.03]
["bitfinex","SOLUSD",1757046557795,32.1817798,203.69,203.68,0.03]
["bitfinex","SOLUSD",1757046563510,28.70777765,203.69,203.68,0.03]
["bitfinex","SOLUSD",1757046566212,32.1817798,203.69,203.68,0.03]
["bitfinex","SOLUSD",1757046567510,4.93307607,203.69,203.68,0.03]
["bitfinex","SOLUSD",1757046569199,2.70777765,203.69,203.68,0.03]
["bitfinex","SOLUSD",1757046571301,2.02777765,203.69,203.68,0.03]
["bitfinex","SOLUSD",1757046571502,2.69777765,203.69,203.68,0.03]
["bitfinex","SOLUSD",1757046571815,2.02777765,203.69,203.68,0.75]
["bitfinex","SOLUSD",1757046572896,2.02777765,203.69,203.68,0.03]
["bitfinex","SOLUSD",1757046577404,2.69777765,203.69,203.68,0.03]
["bitfinex","SOLUSD",1757046578209,2.02777765,203.69,203.68,0.03]
["bitfinex","SOLUSD",1757046578814,2.69777765,203.69,203.68,0.03]
["bitfinex","SOLUSD",1757046579024,2.02777765,203.69,203.68,0.03]
["bitfinex","SOLUSD",1757046579721,28.69777765,203.69,203.68,37.65]
["bitfinex","SOLUSD",1757046580712,30.92307607,203.69,203.68,37.65]
["bitfinex","SOLUSD",1757046581709,28.69777765,203.69,203.68,37.65]
["bitfinex","SOLUSD",1757046581913,2.69777765,203.69,203.68,37.65]
["bitfinex","SOLUSD",1757046582427,28.69777765,203.69,203.68,37.65]
["bitfinex","SOLUSD",1757046582724,30.92307607,203.69,203.68,37.65]
["bitfinex","SOLUSD",1757046587628,2.02777765,203.69,203.68,37.65]
["bitfinex","SOLUSD",1757046587831,4.25307607,203.69,203.68,37.65]
["bitfinex","SOLUSD",1757046590135,4.95307607,203.69,203.68,37.65]
["bitfinex","SOLUSD",1757046590317,4.95307607,203.69,203.68,0.03]
["bitfinex","SOLUSD",1757046592026,4.25307607,203.69,203.68,0.03]
["bitfinex","SOLUSD",1757046592238,30.25307607,203.69,203.68,0.03]
["bitfinex","SOLUSD",1757046592440,28.02777765,203.69,203.68,0.03]
["bitfinex","SOLUSD",1757046592836,2.72777765,203.69,203.68,0.03]
["bitfinex","SOLUSD",1757046593932,28.72777765,203.69,203.68,0.03]
["bitfinex","SOLUSD",1757046594130,30.95307607,203.69,203.68,0.03]
["bitfinex","SOLUSD",1757046596448,28.72777765,203.69,203.68,0.03]
["bitfinex","SOLUSD",1757046596632,30.95307607,203.69,203.68,0.03]
["bitfinex","SOLUSD",1757046600529,28.02777765,203.69,203.68,0.03]
["bitfinex","SOLUSD",1757046600729,28.72777765,203.69,203.68,0.03]
["bitfinex","SOLUSD",1757046601446,2.02777765,203.69,203.68,2.94529842]
["bitfinex","SOLUSD",1757046601648,0.06,203.69,203.68,2.94529842]
["bitfinex","SOLUSD",1757046602729,0.06,203.69,203.68,7.85496063]
["bitfinex","SOLUSD",1757046606349,0.06,203.69,203.68,21.45055464]
["bitfinex","SOLUSD",1757046609639,0.06,203.69,203.68,58.38055464]
["bitfinex","SOLUSD",1757046609942,0.06,203.69,203.68,56.15525622]
["bitfinex","SOLUSD",1757046610336,0.06,203.69,203.68,18.53525622]
["bitfinex","SOLUSD",1757046610537,0.76,203.69,203.68,13.62559401]
["bitfinex","SOLUSD",1757046610744,0.76,203.69,203.68,51.24559401]
["bitfinex","SOLUSD",1757046611062,5.21059684,203.69,203.68,51.24559401]
["bitfinex","SOLUSD",1757046611757,5.21059684,203.69,203.68,37.65]
["bitfinex","SOLUSD",1757046611946,4.51059684,203.69,203.68,37.65]
["bitfinex","SOLUSD",1757046612144,4.51059684,203.69,203.68,51.24559401]
["bitfinex","SOLUSD",1757046612365,0.06,203.69,203.68,51.24559401]
["bitfinex","SOLUSD",1757046612660,0.06,203.69,203.68,56.84525622]
["bitfinex","SOLUSD",1757046613235,0.06,203.69,203.68,56.15525622]
["bitfinex","SOLUSD",1757046613945,0.06,203.69,203.68,59.07055464]
["bitfinex","SOLUSD",1757046615046,0.06,203.69,203.68,56.84525622]
["bitfinex","SOLUSD",1757046617659,0.06,203.69,203.68,59.07055464]
["bitfinex","SOLUSD",1757046620140,0.06,203.72,203.71,15.82089243]
["bitfinex","SOLUSD",1757046620337,0.06,203.72,203.71,53.44089243]
["bitfinex","SOLUSD",1757046620540,0.06,203.72,203.71,54.12089243]
["bitfinex","SOLUSD",1757046621156,0.06,203.72,203.71,15.82089243]
["bitfinex","SOLUSD",1757046621365,0.06,203.72,203.71,53.44089243]
["bitfinex","SOLUSD",1757046622041,0.06,203.72,203.71,59.0298316]
["bitfinex","SOLUSD",1757046623759,0.06,203.72,203.71,58.3498316]
["bitfinex","SOLUSD",1757046624549,0.78,203.72,203.71,56.12453318]
["bitfinex","SOLUSD",1757046625665,0.06,203.72,203.71,58.3498316]
["bitfinex","SOLUSD",1757046627451,0.06,203.72,203.71,59.59831342]
["bitfinex","SOLUSD",1757046630573,0.06,203.72,203.71,59.59831342]
["bitfinex","SOLUSD",1757046630770,0.06,203.74,203.72,13.59559401]
["bitfinex","SOLUSD",1757046630976,0.06,203.74,203.73,51.19559401]
["bitfinex","SOLUSD",1757046631149,0.06,203.74,203.73,59.57783152]
["bitfinex","SOLUSD",1757046631348,0.06,203.74,203.73,60.25783152]
["bitfinex","SOLUSD",1757046634269,0.06,203.74,203.73,59.57783152]
["bitfinex","SOLUSD",1757046635681,0.06,203.74,203.73,21.97783152]
["bitfinex","SOLUSD",1757046635889,0.06,203.74,203.73,56.10405128]
["bitfinex","SOLUSD",1757046636071,0.78,203.74,203.73,13.59559401]
["bitfinex","SOLUSD",1757046636376,2.74700352,203.74,203.73,51.19559401]
["bitfinex","SOLUSD",1757046641572,6.22078376,203.74,203.73,37.6]
["bitfinex","SOLUSD",1757046641962,6.22078376,203.74,203.68,0.03]
["bitfinex","SOLUSD",1757046642160,3.47378024,203.71,203.7,13.59559401]
["bitfinex","SOLUSD",1757046642362,4.19378024,203.71,203.7,13.59559401]
["bitfinex","SOLUSD",1757046642676,18.94920901,203.71,203.7,13.59559401]
["bitfinex","SOLUSD",1757046644666,15.47542877,203.71,203.69,37.6]
["bitfinex","SOLUSD",1757046644858,0.72,203.7,203.69,51.19559401]
["bitfinex","SOLUSD",1757046645473,15.47615455,203.7,203.69,51.19559401]
["bitfinex","SOLUSD",1757046646072,18.94993479,203.7,203.69,51.19559401]
["bitfinex","SOLUSD",1757046648895,18.22993479,203.7,203.69,51.19559401]
["bitfinex","SOLUSD",1757046649187,18.90993479,203.7,203.69,51.19559401]
["bitfinex","SOLUSD",1757046650471,18.90993479,203.7,203.69,37.6]
["bitfinex","SOLUSD",1757046656384,14.75615455,203.7,203.69,37.6]
["bitfinex","SOLUSD",1757046656682,18.90993479,203.7,203.69,37.6]
["bitfinex","SOLUSD",1757046660793,18.90993479,203.7,203.69,37.63]
["bitfinex","SOLUSD",1757046661083,15.43615455,203.7,203.69,37.63]
["bitfinex","SOLUSD",1757046662786,14.75615455,203.7,203.69,51.22559401]
["bitfinex","SOLUSD",1757046662984,0.06,203.72,203.7,13.59559401]
["bitfinex","SOLUSD",1757046663192,0.06,203.72,203.71,37.6]
["bitfinex","SOLUSD",1757046663683,2.0273905,203.72,203.7,13.59559401]
["bitfinex","SOLUSD",1757046663891,2.0273905,203.72,203.71,37.6]
["bitfinex","SOLUSD",1757046664192,0.74,203.72,203.71,37.6]
["bitfinex","SOLUSD",1757046664369,15.49542877,203.72,203.71,37.6]
["bitfinex","SOLUSD",1757046664568,18.96920901,203.72,203.71,37.6]
["bitfinex","SOLUSD",1757046665485,14.81542877,203.72,203.71,51.19559401]
["bitfinex","SOLUSD",1757046665692,0.06,203.72,203.71,51.90559401]
["bitfinex","SOLUSD",1757046665889,0.06,203.72,203.71,56.81453318]
["bitfinex","SOLUSD",1757046666770,0.06,203.74,203.72,13.59559401]
["bitfinex","SOLUSD",1757046666970,0.06,203.74,203.73,54.66937425]
["bitfinex","SOLUSD",1757046667200,0.06,203.74,203.73,55.37937425]
["bitfinex","SOLUSD",1757046668078,0.06,203.74,203.73,60.28783152]
["bitfinex","SOLUSD",1757046668388,0.06,203.75,203.74,13.59559401]
["bitfinex","SOLUSD",1757046668577,0.06,203.75,203.74,17.77937425]
["bitfinex","SOLUSD",1757046669378,0.06,203.75,203.74,22.6875906]
["bitfinex","SOLUSD",1757046669781,0.06,203.75,203.74,19.21381036]
["bitfinex","SOLUSD",1757046669978,0.06,203.75,203.74,24.7141106]
["bitfinex","SOLUSD",1757046670888,0.06,203.75,203.74,22.6875906]
["bitfinex","SOLUSD",1757046671089,0.06,203.75,203.74,19.21381036]
["bitfinex","SOLUSD",1757046671302,0.06,203.75,203.74,22.6875906]
["bitfinex","SOLUSD",1757046679502,0.06,203.75,203.74,18.50381036]
["bitfinex","SOLUSD",1757046680304,0.74,203.75,203.74,56.10381036]
["bitfinex","SOLUSD",1757046681322,0.06,203.75,203.74,56.10381036]
["bitfinex","SOLUSD",1757046681499,0.74,203.75,203.74,56.10381036]
["bitfinex","SOLUSD",1757046681696,0.06,203.75,203.74,56.10381036]
["bitfinex","SOLUSD",1757046682712,0.74,203.75,203.74,13.59559401]
["bitfinex","SOLUSD",1757046682887,4.21378024,203.75,203.74,37.6]
["bitfinex","SOLUSD",1757046683082,6.18088049,203.75,203.74,37.6]
["bitfinex","SOLUSD",1757046683299,2.70710025,203.75,203.74,51.19559401]
["bitfinex","SOLUSD",1757046683503,4.21378024,203.75,203.74,51.19559401]
["bitfinex","SOLUSD",1757046686824,4.21378024,203.75,203.71,13.59559401]
["bitfinex","SOLUSD",1757046687027,0.68,203.74,203.73,13.59559401]
["bitfinex","SOLUSD",1757046687207,0.68,203.74,203.73,51.19559401]
["bitfinex","SOLUSD",1757046687824,15.43325186,203.74,203.73,37.6]
["bitfinex","SOLUSD",1757046688218,14.75325186,203.74,203.73,51.19559401]
["bitfinex","SOLUSD",1757046688422,2.22392971,203.74,203.73,51.19559401]
["bitfinex","SOLUSD",1757046688723,2.28392971,203.75,203.73,51.19559401]
["bitfinex","SOLUSD",1757046688916,2.96392971,203.75,203.73,51.19559401]
["bitfinex","SOLUSD",1757046689236,17.71718157,203.75,203.73,51.19559401]
["bitfinex","SOLUSD",1757046689410,17.71718157,203.75,203.74,13.59559401]
["bitfinex","SOLUSD",1757046689808,2.96392971,203.75,203.74,13.59559401]
["bitfinex","SOLUSD",1757046691027,0.06,203.75,203.74,18.50381036]
["bitfinex","SOLUSD",1757046694618,0.06,203.75,203.74,13.59559401]
["bitfinex","SOLUSD",1757046694818,0.06,203.75,203.74,21.38774007]
["bitfinex","SOLUSD",1757046695710,1e-08,203.75,203.74,21.41774007]
["bitfinex","SOLUSD",1757046696314,1e-08,203.75,203.74,19.19381036]
["bitfinex","SOLUSD",1757046696528,1e-08,203.75,203.74,21.41774007]
["bitfinex","SOLUSD",1757046697109,1e-08,203.75,203.74,59.05774007]
["bitfinex","SOLUSD",1757046701821,1e-08,203.75,203.74,58.39774007]
["bitfinex","SOLUSD",1757046702007,1e-08,203.75,203.74,58.37774007]
["bitfinex","SOLUSD",1757046702413,1e-08,203.75,203.74,56.15381036]
["bitfinex","SOLUSD",1757046703030,1e-08,203.75,203.74,59.03774007]
["bitfinex","SOLUSD",1757046704535,1e-08,203.75,203.74,56.15381036]
["bitfinex","SOLUSD",1757046704736,1e-08,203.75,203.74,58.37774007]
["bitfinex","SOLUSD",1757046708312,1e-08,203.75,203.74,59.06774007]
["bitfinex","SOLUSD",1757046709317,1e-08,203.75,203.74,21.44774007]
["bitfinex","SOLUSD",1757046709517,1e-08,203.75,203.74,59.06774007]
["bitfinex","SOLUSD",1757046710338,1e-08,203.75,203.74,59.5585617]
["bitfinex","SOLUSD",1757046711517,1e-08,203.75,203.74,56.17381036]
["bitfinex","SOLUSD",1757046712120,0.72000001,203.75,203.74,56.17381036]
["bitfinex","SOLUSD",1757046712827,1e-08,203.75,203.74,56.17381036]
["bitfinex","SOLUSD",1757046713233,0.72000001,203.75,203.74,56.17381036]
["bitfinex","SOLUSD",1757046713941,0.72000001,203.75,203.74,56.19381036]
["bitfinex","SOLUSD",1757046718641,2.94392972,203.75,203.74,56.19381036]
["bitfinex","SOLUSD",1757046719052,0.72000001,203.75,203.74,56.19381036]
["bitfinex","SOLUSD",1757046719251,2.94392972,203.75,203.74,56.19381036]
["bitfinex","SOLUSD",1757046719841,0.72000001,203.75,203.74,56.19381036]
["bitfinex","SOLUSD",1757046721642,1e-08,203.75,203.74,56.88381036]
["bitfinex","SOLUSD",1757046722037,1e-08,203.75,203.74,56.19381036]
["bitfinex","SOLUSD",1757046722237,0.72000001,203.75,203.74,56.19381036]
["bitfinex","SOLUSD",1757046722429,2.94392972,203.75,203.74,13.62559401]
["bitfinex","SOLUSD",1757046722623,2.94392972,203.75,203.74,51.30559401]
["bitfinex","SOLUSD",1757046722954,0.72000001,203.75,203.74,51.30559401]
["bitfinex","SOLUSD",1757046723536,0.72000001,203.75,203.74,56.21381036]
["bitfinex","SOLUSD",1757046725652,0.72000001,203.75,203.74,51.28559401]
["bitfinex","SOLUSD",1757046728256,0.72000001,203.75,203.74,56.19381036]
["bitfinex","SOLUSD",1757046729851,1e-08,203.75,203.74,56.19381036]
["bitfinex","SOLUSD",1757046730231,1e-08,203.75,203.74,56.88381036]
["bitfinex","SOLUSD",1757046730435,1e-08,203.75,203.74,59.10774007]
["bitfinex","SOLUSD",1757046731156,1e-08,203.75,203.74,45.51214606]
["bitfinex","SOLUSD",1757046731465,1e-08,203.75,203.74,59.10774007]
["bitfinex","SOLUSD",1757046732160,1e-08,203.75,203.74,56.88381036]
["bitfinex","SOLUSD",1757046732459,1e-08,203.75,203.74,59.10774007]
["bitfinex","SOLUSD",1757046732955,1e-08,203.75,203.74,56.88381036]
["bitfinex","SOLUSD",1757046733149,1e-08,203.75,203.74,59.10774007]
["bitfinex","SOLUSD",1757046734662,1e-08,203.75,203.74,45.51214606]
["bitfinex","SOLUSD",1757046734838,1e-08,203.75,203.74,59.10774007]
["bitfinex","SOLUSD",1757046735240,1e-08,203.75,203.74,58.41774007]
["bitfinex","SOLUSD",1757046735445,1e-08,203.75,203.74,59.10774007]
["bitfinex","SOLUSD",1757046735657,1e-08,203.75,203.74,58.41774007]
["bitfinex","SOLUSD",1757046736757,0.72000001,203.75,203.74,58.41774007]
["bitfinex","SOLUSD",1757046736963,0.72000001,203.75,203.74,18.53381036]
["bitfinex","SOLUSD",1757046737184,0.72000001,203.75,203.74,56.17381036]
["bitfinex","SOLUSD",1757046739160,1e-08,203.75,203.74,56.82381036]
["bitfinex","SOLUSD",1757046739365,1e-08,203.75,203.74,58.39774007]
["bitfinex","SOLUSD",1757046739658,1e-08,203.75,203.74,56.21381036]
["bitfinex","SOLUSD",1757046741844,1e-08,203.75,203.74,18.53381036]
["bitfinex","SOLUSD",1757046742045,1e-08,203.75,203.74,56.21381036]
["bitfinex","SOLUSD",1757046744158,1e-08,203.75,203.74,58.43774007]
["bitfinex","SOLUSD",1757046746159,0.06,203.78,203.77,13.59559401]
["bitfinex","SOLUSD",1757046746363,0.06,203.8,203.77,53.47952372]
["bitfinex","SOLUSD",1757046746663,0.06,203.8,203.79,15.81952372]
["bitfinex","SOLUSD",1757046746855,0.06,203.8,203.79,53.51952372]
["bitfinex","SOLUSD",1757046747059,0.06,203.8,203.79,54.16952372]
["bitfinex","SOLUSD",1757046747452,0.06,203.8,203.79,53.53952372]
["bitfinex","SOLUSD",1757046748251,0.06,203.8,203.79,58.44653584]
["bitfinex","SOLUSD",1757046749053,0.66,203.85,203.8,13.59559401]
["bitfinex","SOLUSD",1757046749372,0.66,203.85,203.81,53.53952372]
["bitfinex","SOLUSD",1757046749572,0.66,203.85,203.81,54.7852357]
["bitfinex","SOLUSD",1757046750255,3.46964169,203.87,203.81,17.0652357]
["bitfinex","SOLUSD",1757046750450,2.02584347,203.88,203.81,59.67176629]
["bitfinex","SOLUSD",1757046750659,0.66,203.85,203.81,59.67176629]
["bitfinex","SOLUSD",1757046750858,3.46964169,203.87,203.81,21.97176629]
["bitfinex","SOLUSD",1757046751057,0.72,203.82,203.81,56.2021246]
["bitfinex","SOLUSD",1757046752481,0.06,203.82,203.81,56.2021246]
["bitfinex","SOLUSD",1757046752967,0.06,203.82,203.81,60.32176629]
["bitfinex","SOLUSD",1757046754079,0.66,203.86,203.82,13.59559401]
["bitfinex","SOLUSD",1757046754266,0.66,203.85,203.84,13.59559401]
["bitfinex","SOLUSD",1757046754464,0.66,203.85,203.84,51.33559401]
["bitfinex","SOLUSD",1757046754661,0.66,203.85,203.84,56.24140248]
["bitfinex","SOLUSD",1757046754978,0.66,203.87,203.84,56.24140248]
["bitfinex","SOLUSD",1757046755164,0.66,203.86,203.84,56.24140248]
["bitfinex","SOLUSD",1757046756178,0.66,203.85,203.84,56.24140248]
["bitfinex","SOLUSD",1757046757056,3.52964169,203.88,203.84,56.24140248]
["bitfinex","SOLUSD",1757046757256,0.66,203.87,203.84,56.24140248]
["bitfinex","SOLUSD",1757046757459,0.66,203.86,203.84,56.24140248]
["bitfinex","SOLUSD",1757046761072,0.06,203.88,203.85,0.65]
["bitfinex","SOLUSD",1757046761262,0.06,203.88,203.86,54.7652357]
["bitfinex","SOLUSD",1757046761459,0.06,203.88,203.86,51.29559401]
["bitfinex","SOLUSD",1757046761974,0.06,203.88,203.86,55.4152357]
["bitfinex","SOLUSD",1757046762357,0.06,203.88,203.86,54.7652357]
["bitfinex","SOLUSD",1757046763068,0.06,203.88,203.87,18.50068058]
["bitfinex","SOLUSD",1757046764766,0.72,203.88,203.87,18.50068058]
["bitfinex","SOLUSD",1757046764967,0.72,203.88,203.87,56.20068058]
["bitfinex","SOLUSD",1757046765367,4.18964169,203.88,203.87,56.20068058]
["bitfinex","SOLUSD",1757046766391,4.18964169,203.88,203.87,56.18068058]
["bitfinex","SOLUSD",1757046767087,0.72,203.88,203.87,56.18068058]
["bitfinex","SOLUSD",1757046767284,4.18964169,203.88,203.87,56.18068058]
["bitfinex","SOLUSD",1757046767669,4.18964169,203.88,203.87,18.50068058]
["bitfinex","SOLUSD",1757046767987,4.18964169,203.88,203.87,56.18068058]
["bitfinex","SOLUSD",1757046772479,3.52964169,203.88,203.87,56.18068058]
["bitfinex","SOLUSD",1757046772671,0.06,203.88,203.87,56.18068058]
["bitfinex","SOLUSD",1757046773171,0.77,203.88,203.87,56.18068058]
["bitfinex","SOLUSD",1757046774394,4.23964169,203.88,203.87,56.18068058]
["bitfinex","SOLUSD",1757046777094,3.52964169,203.88,203.87,56.18068058]
["bitfinex","SOLUSD",1757046777395,0.06,203.88,203.87,56.18068058]
["bitfinex","SOLUSD",1757046779990,4.23964169,203.88,203.87,18.50068058]
["bitfinex","SOLUSD",1757046780184,0.77,203.88,203.87,56.16068058]
["bitfinex","SOLUSD",1757046780491,4.23964169,203.88,203.87,56.16068058]
["bitfinex","SOLUSD",1757046782394,4.23964169,203.88,203.87,13.59559401]
["bitfinex","SOLUSD",1757046782598,4.23964169,203.88,203.87,51.25559401]
["bitfinex","SOLUSD",1757046785296,0.06,203.88,203.87,56.16068058]
["bitfinex","SOLUSD",1757046785603,4.23964169,203.88,203.87,51.29559401]
["bitfinex","SOLUSD",1757046790701,3.52964169,203.88,203.87,56.20068058]
["bitfinex","SOLUSD",1757046797008,4.23964169,203.88,203.87,51.29559401]
["bitfinex","SOLUSD",1757046799710,3.52964169,203.88,203.87,51.29559401]
["bitfinex","SOLUSD",1757046800099,0.06,203.88,203.87,56.20068058]
["bitfinex","SOLUSD",1757046800412,3.52964169,203.88,203.87,56.20068058]
["bitfinex","SOLUSD",1757046800625,4.18964169,203.88,203.87,56.20068058]
["bitfinex","SOLUSD",1757046802609,3.52964169,203.88,203.87,56.20068058]
["bitfinex","SOLUSD",1757046803116,3.52964169,203.88,203.87,51.29559401]
["bitfinex","SOLUSD",1757046803317,4.18964169,203.88,203.87,51.29559401]
["bitfinex","SOLUSD",1757046804014,3.52964169,203.88,203.87,56.20068058]
["bitfinex","SOLUSD",1757046809601,2.28042611,203.88,203.87,56.20068058]
["bitfinex","SOLUSD",1757046810921,0.06,203.88,203.87,56.20068058]
["bitfinex","SOLUSD",1757046811120,2.28042611,203.88,203.87,56.20068058]
["bitfinex","SOLUSD",1757046811425,2.28042611,203.88,203.87,56.89068058]
["bitfinex","SOLUSD",1757046811616,0.06,203.88,203.87,56.89068058]
["bitfinex","SOLUSD",1757046815714,2.28042611,203.88,203.87,56.20068058]
["bitfinex","SOLUSD",1757046818022,0.06,203.88,203.87,56.89068058]
["bitfinex","SOLUSD",1757046820634,0.72,203.88,203.87,56.20068058]
["bitfinex","SOLUSD",1757046821014,0.06,203.88,203.87,56.20068058]
["bitfinex","SOLUSD",1757046821933,0.06,203.88,203.87,56.89068058]
["bitfinex","SOLUSD",1757046822432,0.06,203.89,203.88,13.59559401]
["bitfinex","SOLUSD",1757046822732,0.06,203.89,203.88,14.28559401]
["bitfinex","SOLUSD",1757046824311,0.06,203.89,203.88,13.59559401]
["bitfinex","SOLUSD",1757046824529,0.06,203.89,203.88,18.50043999]
["bitfinex","SOLUSD",1757046824729,2.94042611,203.89,203.88,56.16043999]
["bitfinex","SOLUSD",1757046825033,0.72,203.89,203.88,56.16043999]
["bitfinex","SOLUSD",1757046825214,2.94042611,203.89,203.88,56.16043999]
["bitfinex","SOLUSD",1757046825613,2.94042611,203.89,203.88,18.50043999]
["bitfinex","SOLUSD",1757046825826,2.94042611,203.89,203.88,56.16043999]
["bitfinex","SOLUSD",1757046826007,2.94042611,203.89,203.88,18.50043999]
["bitfinex","SOLUSD",1757046826211,2.94042611,203.89,203.88,56.16043999]
["bitfinex","SOLUSD",1757046826440,2.28042611,203.89,203.88,18.50043999]
["bitfinex","SOLUSD",1757046826735,2.28042611,203.89,203.88,56.16043999]
["bitfinex","SOLUSD",1757046827712,2.94042611,203.89,203.88,56.16043999]
["bitfinex","SOLUSD",1757046827912,2.28042611,203.89,203.88,56.16043999]
["bitfinex","SOLUSD",1757046829437,0.06,203.89,203.88,56.16043999]
["bitfinex","SOLUSD",1757046829616,2.99042611,203.89,203.84,14.29559401]
["bitfinex","SOLUSD",1757046829817,2.22042611,203.87,203.85,13.59559401]
["bitfinex","SOLUSD",1757046830031,2.22042611,203.87,203.86,51.23559401]
["bitfinex","SOLUSD",1757046830529,0.06,203.89,203.87,13.59559401]
["bitfinex","SOLUSD",1757046830737,2.28042611,203.89,203.88,51.23559401]
["bitfinex","SOLUSD",1757046830917,0.06,203.89,203.88,51.23559401]
["bitfinex","SOLUSD",1757046831118,2.28042611,203.89,203.88,51.23559401]
["bitfinex","SOLUSD",1757046831734,0.06,203.89,203.88,56.14043999]
["bitfinex","SOLUSD",1757046832035,0.06,203.89,203.88,56.17043999]
["bitfinex","SOLUSD",1757046832537,2.28042611,203.89,203.88,56.17043999]
["bitfinex","SOLUSD",1757046832939,0.06,203.89,203.88,56.17043999]
["bitfinex","SOLUSD",1757046833717,0.06,203.89,203.88,56.87043999]
["bitfinex","SOLUSD",1757046834628,0.06,203.89,203.88,56.17043999]
["bitfinex","SOLUSD",1757046834832,2.28042611,203.89,203.88,56.17043999]
["bitfinex","SOLUSD",1757046835740,0.06,203.89,203.88,56.17043999]
["bitfinex","SOLUSD",1757046835936,2.28042611,203.89,203.88,56.17043999]
["bitfinex","SOLUSD",1757046837443,1e-08,203.9,203.89,13.59559401]
["bitfinex","SOLUSD",1757046838543,2.93042612,203.9,203.89,13.59559401]
["bitfinex","SOLUSD",1757046840138,2.93042612,203.9,203.89,18.50019943]
["bitfinex","SOLUSD",1757046840939,2.22042612,203.9,203.89,18.50019943]
["bitfinex","SOLUSD",1757046841454,1e-08,203.9,203.89,19.20019943]
["bitfinex","SOLUSD",1757046844752,1e-08,203.9,203.89,18.50019943]
["bitfinex","SOLUSD",1757046848853,0.71000001,203.9,203.89,56.18019943]
["bitfinex","SOLUSD",1757046849149,2.93042612,203.9,203.89,56.18019943]
["bitfinex","SOLUSD",1757046850647,0.71000001,203.9,203.89,56.21019943]
["bitfinex","SOLUSD",1757046850830,1e-08,203.9,203.89,56.21019943]
["bitfinex","SOLUSD",1757046851032,2.93042612,203.9,203.89,56.21019943]
["bitfinex","SOLUSD",1757046851238,2.22042612,203.9,203.89,56.21019943]
["bitfinex","SOLUSD",1757046851938,2.93042612,203.9,203.89,56.21019943]
["bitfinex","SOLUSD",1757046852336,2.22042612,203.9,203.89,56.19019943]
["bitfinex","SOLUSD",1757046853232,0.71000001,203.9,203.89,0.03]
["bitfinex","SOLUSD",1757046853455,2.93042612,203.9,203.89,51.28559401]
["bitfinex","SOLUSD",1757046853665,2.93042612,203.9,203.89,13.62559401]
["bitfinex","SOLUSD",1757046853840,2.93042612,203.9,203.89,51.28559401]
["bitfinex","SOLUSD",1757046854230,0.71000001,203.9,203.89,51.28559401]
["bitfinex","SOLUSD",1757046854545,2.93042612,203.9,203.89,56.19019943]
["bitfinex","SOLUSD",1757046855134,2.93042612,203.9,203.89,51.28559401]
["bitfinex","SOLUSD",1757046857849,5.98085224,203.9,203.89,51.28559401]
["bitfinex","SOLUSD",1757046861568,5.98085224,203.9,203.89,51.26559401]
["bitfinex","SOLUSD",1757046862761,5.98085224,203.9,203.89,37.67]
["bitfinex","SOLUSD",1757046864464,5.98085224,203.9,203.89,0.03]
["bitfinex","SOLUSD",1757046864656,5.98085224,203.9,203.89,37.67]
["bitfinex","SOLUSD",1757046866163,5.98085224,203.9,203.89,0.03]
["bitfinex","SOLUSD",1757046866357,5.98085224,203.9,203.89,37.67]
["bitfinex","SOLUSD",1757046869875,5.98085224,203.9,203.89,0.03]
["bitfinex","SOLUSD",1757046870076,5.98085224,203.9,203.89,37.65]
["bitfinex","SOLUSD",1757046870577,10.88521712,203.9,203.89,37.65]
["bitfinex","SOLUSD",1757046870754,36.88521712,203.9,203.89,37.65]
["bitfinex","SOLUSD",1757046870947,36.88521712,203.9,203.89,0.03]
["bitfinex","SOLUSD",1757046871474,38.13573241,203.9,203.89,0.03]
["bitfinex","SOLUSD",1757046878066,33.23136753,203.9,203.89,0.03]
["bitfinex","SOLUSD",1757046878473,29.05042613,203.9,203.89,0.03]
["bitfinex","SOLUSD",1757046878773,32.52136753,203.9,203.89,0.03]
["bitfinex","SOLUSD",1757046880791,33.18136753,203.9,203.89,0.03]
["bitfinex","SOLUSD",1757046881392,32.52136753,203.9,203.89,0.03]
["bitfinex","SOLUSD",1757046883364,32.52136753,203.9,203.89,13.62559401]
["bitfinex","SOLUSD",1757046883570,6.52136753,203.9,203.89,13.62559401]
["bitfinex","SOLUSD",1757046883772,6.52136753,203.9,203.89,51.94559401]
["bitfinex","SOLUSD",1757046883964,6.52136753,203.9,203.89,56.85019943]
["bitfinex","SOLUSD",1757046884165,1e-08,203.9,203.89,56.85019943]
["bitfinex","SOLUSD",1757046884458,3.47094141,203.9,203.89,51.24559401]
["bitfinex","SOLUSD",1757046884662,4.13094141,203.9,203.89,51.24559401]
["bitfinex","SOLUSD",1757046885063,10.71230894,203.9,203.89,37.65]
["bitfinex","SOLUSD",1757046885285,10.05230894,203.9,203.89,37.65]
["bitfinex","SOLUSD",1757046885458,10.05230894,203.9,203.89,0.03]
["bitfinex","SOLUSD",1757046885658,10.05230894,203.9,203.89,37.67]
["bitfinex","SOLUSD",1757046887883,10.71230894,203.9,203.89,37.67]
["bitfinex","SOLUSD",1757046895679,10.05230894,203.9,203.89,37.67]
["bitfinex","SOLUSD",1757046896279,10.05230894,203.9,203.89,51.98559401]
["bitfinex","SOLUSD",1757046897098,10.05230894,203.9,203.89,51.26559401]
["bitfinex","SOLUSD",1757046900709,10.74230894,203.9,203.89,37.67]
["bitfinex","SOLUSD",1757046902307,10.05230894,203.9,203.89,37.67]
["bitfinex","SOLUSD",1757046906105,10.74230894,203.9,203.89,37.67]
["bitfinex","SOLUSD",1757046906607,10.74230894,203.9,203.89,0.03]
["bitfinex","SOLUSD",1757046906806,26.0,203.87,203.86,0.03]
["bitfinex","SOLUSD",1757046906994,32.9418828,203.87,203.82,0.03]
["bitfinex","SOLUSD",1757046907198,3.4709414,203.83,203.82,0.03]
["bitfinex","SOLUSD",1757046907599,4.1609414,203.83,203.82,0.03]
["bitfinex","SOLUSD",1757046907794,30.1609414,203.83,203.82,0.03]
["bitfinex","SOLUSD",1757046908111,4.1609414,203.83,203.82,0.03]
["bitfinex","SOLUSD",1757046908409,49.81734087,203.83,203.82,0.03]
["bitfinex","SOLUSD",1757046909307,44.91129172,203.83,203.82,0.03]
["bitfinex","SOLUSD",1757046909806,44.22129172,203.83,203.82,0.75]
["bitfinex","SOLUSD",1757046910193,44.22129172,203.83,203.82,0.03]
["bitfinex","SOLUSD",1757046911997,44.91129172,203.83,203.82,0.03]
["bitfinex","SOLUSD",1757046912312,41.44035032,203.83,203.82,0.03]
["bitfinex","SOLUSD",1757046912615,44.91129172,203.83,203.82,0.03]
["bitfinex","SOLUSD",1757046914716,26.0,203.81,203.8,0.03]
["bitfinex","SOLUSD",1757046915015,29.4709414,203.81,203.8,0.03]
["bitfinex","SOLUSD",1757046915311,30.1609414,203.81,203.8,0.03]
["bitfinex","SOLUSD",1757046915516,32.12775148,203.81,203.8,0.03]
["bitfinex","SOLUSD",1757046916104,27.96681008,203.81,203.8,0.03]
["bitfinex","SOLUSD",1757046916307,32.12775148,203.81,203.8,0.03]
["bitfinex","SOLUSD",1757046916998,31.43775148,203.81,203.8,0.03]
["bitfinex","SOLUSD",1757046918502,27.96681008,203.81,203.8,0.03]
["bitfinex","SOLUSD",1757046918818,31.43775148,203.81,203.8,0.03]
["bitfinex","SOLUSD",1757046919199,32.12775148,203.81,203.8,0.03]
["bitfinex","SOLUSD",1757046920728,31.43775148,203.81,203.8,0.03]
["bitfinex","SOLUSD",1757046920906,32.12775148,203.81,203.8,0.03]
["bitfinex","SOLUSD",1757046921423,31.43775148,203.81,203.8,0.03]
["bitfinex","SOLUSD",1757046921623,29.4709414,203.81,203.8,0.03]
["bitfinex","SOLUSD",1757046923324,30.1609414,203.81,203.8,0.03]
["bitfinex","SOLUSD",1757046926512,44.91129172,203.81,203.8,0.03]
["bitfinex","SOLUSD",1757046928225,40.75035032,203.81,203.8,0.03]
["bitfinex","SOLUSD",1757046928532,44.22129172,203.81,203.8,0.03]
["bitfinex","SOLUSD",1757046929928,29.4709414,203.81,203.8,0.03]
["bitfinex","SOLUSD",1757046930631,26.0,203.81,203.8,0.74]
["bitfinex","SOLUSD",1757046930931,18.28056652,203.82,203.8,0.74]
["bitfinex","SOLUSD",1757046931331,29.5309414,203.82,203.8,0.74]
["bitfinex","SOLUSD",1757046931520,33.18907181,203.82,203.8,0.74]
["bitfinex","SOLUSD",1757046931715,33.18907181,203.82,203.8,0.03]
["bitfinex","SOLUSD",1757046933533,2.2219884,203.81,203.8,0.03]
["bitfinex","SOLUSD",1757046933923,2.2819884,203.82,203.8,38.44]
["bitfinex","SOLUSD",1757046934448,0.06,203.82,203.81,14.30559401]
["bitfinex","SOLUSD",1757046935020,0.06,203.82,203.81,16.52758241]
["bitfinex","SOLUSD",1757046935625,0.06,203.82,203.81,21.434113]
["bitfinex","SOLUSD",1757046939654,0.06,203.82,203.81,59.134113]
["bitfinex","SOLUSD",1757046940230,0.06,203.82,203.81,56.9121246]
["bitfinex","SOLUSD",1757046940445,0.06,203.82,203.81,56.2021246]
["bitfinex","SOLUSD",1757046942745,0.06,203.82,203.81,56.9121246]
["bitfinex","SOLUSD",1757046943323,0.06,203.82,203.81,56.2021246]
["bitfinex","SOLUSD",1757046944418,0.06,203.82,203.81,56.9121246]
["bitfinex","SOLUSD",1757046945355,0.06,203.82,203.81,59.134113]
["bitfinex","SOLUSD",1757046946416,0.06,203.82,203.81,21.434113]
["bitfinex","SOLUSD",1757046946940,0.06,203.82,203.81,56.2021246]
["bitfinex","SOLUSD",1757046950349,0.06,203.82,203.81,56.8621246]
["bitfinex","SOLUSD",1757046951151,0.06,203.82,203.81,56.2021246]
["bitfinex","SOLUSD",1757046951739,0.06,203.82,203.81,56.1821246]
["bitfinex","SOLUSD",1757046952049,0.06,203.82,203.81,18.5021246]
["bitfinex","SOLUSD",1757046952236,0.06,203.82,203.81,56.1821246]
["bitfinex","SOLUSD",1757046952648,0.06,203.82,203.81,18.5021246]
["bitfinex","SOLUSD",1757046952942,0.06,203.82,203.81,56.1821246]
["bitfinex","SOLUSD",1757046953156,0.78,203.82,203.81,56.1821246]
["bitfinex","SOLUSD",1757046953447,0.78,203.82,203.81,51.27559401]
["bitfinex","SOLUSD",1757046953824,0.78,203.82,203.81,56.1821246]
["bitfinex","SOLUSD",1757046954244,0.06,203.82,203.81,56.1821246]
["bitfinex","SOLUSD",1757046954449,0.06,203.82,203.81,56.2121246]
["bitfinex","SOLUSD",1757046954645,0.78,203.82,203.81,56.2121246]
["bitfinex","SOLUSD",1757046955027,0.06,203.82,203.81,56.2121246]
["bitfinex","SOLUSD",1757046958941,0.06,203.82,203.81,56.8721246]
["bitfinex","SOLUSD",1757046960756,0.06,203.82,203.81,59.094113]
["bitfinex","SOLUSD",1757046962640,1e-08,203.82,203.81,59.094113]
["bitfinex","SOLUSD",1757046962838,1e-08,203.82,203.81,56.8721246]
["bitfinex","SOLUSD",1757046963042,1e-08,203.82,203.81,59.094113]
["bitfinex","SOLUSD",1757046967351,0.72000001,203.82,203.81,18.5321246]
["bitfinex","SOLUSD",1757046967656,0.72000001,203.82,203.81,56.1921246]
["bitfinex","SOLUSD",1757046967839,0.72000001,203.82,203.81,18.5321246]
["bitfinex","SOLUSD",1757046968042,0.72000001,203.82,203.81,56.1921246]
["bitfinex","SOLUSD",1757046968863,0.72000001,203.82,203.81,56.1721246]
["bitfinex","SOLUSD",1757046969765,26.0,203.81,203.74,0.03]
["bitfinex","SOLUSD",1757046969951,2.2219884,203.75,203.74,0.03]
["bitfinex","SOLUSD",1757046970352,2.9419884,203.75,203.74,0.03]
["bitfinex","SOLUSD",1757046970942,17.69669146,203.75,203.74,0.03]
["bitfinex","SOLUSD",1757046971665,22.60466692,203.75,203.74,0.03]
["bitfinex","SOLUSD",1757046975281,17.69669146,203.75,203.74,0.03]
["bitfinex","SOLUSD",1757046976577,22.60466692,203.75,203.74,0.03]
["bitfinex","SOLUSD",1757046977362,17.69669146,203.75,203.74,0.03]
["bitfinex","SOLUSD",1757046978977,15.47470306,203.75,203.74,0.03]
["bitfinex","SOLUSD",1757046979275,17.69669146,203.75,203.74,0.03]
["bitfinex","SOLUSD",1757046979470,22.60466692,203.75,203.74,0.03]
["bitfinex","SOLUSD",1757046980560,17.69669146,203.75,203.74,0.03]
["bitfinex","SOLUSD",1757046983650,14.75470306,203.75,203.74,0.03]
["bitfinex","SOLUSD",1757046983852,133.08,203.79,203.75,13.59559401]
["bitfinex","SOLUSD",1757046984062,2.2219884,203.77,203.75,13.59559401]
["bitfinex","SOLUSD",1757046984260,2.2219884,203.77,203.74,0.68]
["bitfinex","SOLUSD",1757046984661,2.9019884,203.78,203.75,13.59559401]
["bitfinex","SOLUSD",1757046985477,0.68,203.78,203.75,13.59559401]
["bitfinex","SOLUSD",1757046985781,0.68,203.77,203.75,13.59559401]
["bitfinex","SOLUSD",1757046986097,0.68,203.77,203.74,0.03]
["bitfinex","SOLUSD",1757046987067,2.9019884,203.77,203.74,0.03]
["bitfinex","SOLUSD",1757046988702,2.2219884,203.77,203.74,0.03]
["bitfinex","SOLUSD",1757046988869,2.2219884,203.78,203.75,14.24559401]
["bitfinex","SOLUSD",1757046989473,2.2219884,203.77,203.74,0.03]
["bitfinex","SOLUSD",1757046989783,2.2219884,203.76,203.74,0.03]
["bitfinex","SOLUSD",1757046990574,2.2219884,203.75,203.74,0.03]
["bitfinex","SOLUSD",1757046991673,28.9019884,203.75,203.74,0.03]
["bitfinex","SOLUSD",1757046993395,26.0,203.75,203.74,0.03]
["bitfinex","SOLUSD",1757046993593,29.47432918,203.75,203.74,0.03]
["bitfinex","SOLUSD",1757046996192,13.65559401,203.78,203.74,0.03]
["bitfinex","SOLUSD",1757046996403,3.47432918,203.77,203.74,0.68]
["bitfinex","SOLUSD",1757046996611,3.47432918,203.77,203.74,0.03]
["bitfinex","SOLUSD",1757046996778,3.47432918,203.76,203.74,0.03]
["bitfinex","SOLUSD",1757046997472,4.15432918,203.76,203.74,0.03]
["bitfinex","SOLUSD",1757046997694,3.47432918,203.75,203.74,0.03]
["bitfinex","SOLUSD",1757046998680,4.15432918,203.76,203.74,0.03]
["bitfinex","SOLUSD",1757046999603,0.68,203.75,203.74,0.03]
["bitfinex","SOLUSD",1757046999805,3.47432918,203.76,203.74,0.03]
["bitfinex","SOLUSD",1757046999996,3.47432918,203.75,203.74,0.03]
["bitfinex","SOLUSD",1757047001093,3.47432918,203.76,203.74,0.03]
["bitfinex","SOLUSD",1757047001899,4.15432918,203.76,203.74,0.03]
["bitfinex","SOLUSD",1757047004508,3.47432918,203.76,203.74,0.03]
["bitfinex","SOLUSD",1757047004713,4.15432918,203.75,203.74,0.03]
["bitfinex","SOLUSD",1757047006520,30.15432918,203.75,203.74,0.03]
["bitfinex","SOLUSD",1757047013681,4.15432918,203.75,203.74,0.03]
["bitfinex","SOLUSD",1757047013887,30.15432918,203.75,203.74,0.03]
["bitfinex","SOLUSD",1757047018798,4.15432918,203.75,203.74,0.03]
["bitfinex","SOLUSD",1757047019121,30.15432918,203.75,203.74,0.03]
["bitfinex","SOLUSD",1757047022002,4.15432918,203.75,203.74,0.03]
["bitfinex","SOLUSD",1757047025608,4.21432918,203.75,203.74,0.03]
["bitfinex","SOLUSD",1757047026303,0.74,203.75,203.74,0.03]
["bitfinex","SOLUSD",1757047026507,4.21432918,203.75,203.74,0.03]
["bitfinex","SOLUSD",1757047028223,3.53432918,203.75,203.74,0.03]
["bitfinex","SOLUSD",1757047028421,0.06,203.75,203.74,0.71]
["bitfinex","SOLUSD",1757047028808,0.06,203.75,203.74,14.30559401]
["bitfinex","SOLUSD",1757047029801,0.06,203.75,203.74,19.21381036]
["bitfinex","SOLUSD",1757047030809,0.06,203.75,203.74,22.68813954]
["bitfinex","SOLUSD",1757047032325,1e-08,203.75,203.74,22.68813954]
["bitfinex","SOLUSD",1757047032707,1e-08,203.75,203.74,23.17896117]
["bitfinex","SOLUSD",1757047033905,1e-08,203.76,203.75,13.59559401]
["bitfinex","SOLUSD",1757047034206,1e-08,203.76,203.75,55.50992319]
["bitfinex","SOLUSD",1757047035222,1e-08,203.76,203.75,60.41789865]
["bitfinex","SOLUSD",1757047038216,1e-08,203.78,203.75,60.41789865]
["bitfinex","SOLUSD",1757047038417,1e-08,203.78,203.77,17.06992319]
["bitfinex","SOLUSD",1757047038926,1e-08,203.78,203.77,17.77992319]
["bitfinex","SOLUSD",1757047039513,1e-08,203.78,203.77,22.68741693]
["bitfinex","SOLUSD",1757047039708,0.06,203.8,203.77,22.68741693]
["bitfinex","SOLUSD",1757047040030,0.06,203.8,203.79,17.06992319]
["bitfinex","SOLUSD",1757047040413,0.06,203.8,203.79,17.77992319]
["bitfinex","SOLUSD",1757047042211,0.06,203.8,203.79,22.68693531]
["bitfinex","SOLUSD",1757047042931,0.76,203.8,203.79,18.50260613]
["bitfinex","SOLUSD",1757047043115,0.76,203.8,203.79,56.22260613]
["bitfinex","SOLUSD",1757047043731,0.06,203.8,203.79,56.22260613]
["bitfinex","SOLUSD",1757047044331,0.06,203.8,203.77,18.50291804]
["bitfinex","SOLUSD",1757047044513,0.76,203.8,203.77,4.90732403]
["bitfinex","SOLUSD",1757047044722,0.7,203.79,203.78,51.33559401]
["bitfinex","SOLUSD",1757047045116,0.06,203.8,203.78,51.33559401]
["bitfinex","SOLUSD",1757047045327,0.76,203.8,203.78,51.33559401]
["bitfinex","SOLUSD",1757047045529,0.76,203.8,203.79,4.90701212]
["bitfinex","SOLUSD",1757047046230,0.06,203.8,203.79,4.90701212]
["bitfinex","SOLUSD",1757047046823,0.06,203.8,203.79,18.50260613]
["bitfinex","SOLUSD",1757047048135,0.06,203.8,203.79,19.21260613]
["bitfinex","SOLUSD",1757047048440,0.06,203.8,203.79,18.50260613]
["bitfinex","SOLUSD",1757047051038,0.76,203.8,203.79,56.24260613]
["bitfinex","SOLUSD",1757047051234,0.76,203.8,203.79,18.50260613]
["bitfinex","SOLUSD",1757047051545,0.76,203.8,203.79,56.24260613]
["bitfinex","SOLUSD",1757047052743,0.76,203.8,203.79,13.59559401]
["bitfinex","SOLUSD",1757047052920,4.23432918,203.8,203.79,51.33559401]
["bitfinex","SOLUSD",1757047053127,7.70865837,203.8,203.79,37.74]
["bitfinex","SOLUSD",1757047053533,6.45695415,203.8,203.79,37.74]
["bitfinex","SOLUSD",1757047055135,4.23432919,203.8,203.79,37.74]
["bitfinex","SOLUSD",1757047055348,3.53432919,203.8,203.79,51.33559401]
["bitfinex","SOLUSD",1757047055527,0.76,203.8,203.79,51.33559401]
["bitfinex","SOLUSD",1757047056660,2.98262496,203.8,203.79,51.33559401]
["bitfinex","SOLUSD",1757047056836,2.98262496,203.8,203.79,37.76]
["bitfinex","SOLUSD",1757047057237,28.98262496,203.8,203.79,37.76]
["bitfinex","SOLUSD",1757047058126,43.73297528,203.8,203.79,37.76]
["bitfinex","SOLUSD",1757047060564,40.81035032,203.8,203.79,51.35559401]
["bitfinex","SOLUSD",1757047060851,0.06,203.8,203.79,51.35559401]
["bitfinex","SOLUSD",1757047061357,0.06,203.8,203.79,56.26260613]
["bitfinex","SOLUSD",1757047062037,0.06,203.8,203.79,56.29260613]
["bitfinex","SOLUSD",1757047062339,0.06,203.8,203.79,57.00260613]
["bitfinex","SOLUSD",1757047062748,0.76,203.8,203.79,51.38559401]
["bitfinex","SOLUSD",1757047062925,0.06,203.8,203.79,51.38559401]
["bitfinex","SOLUSD",1757047063730,0.76,203.8,203.79,51.38559401]
["bitfinex","SOLUSD",1757047063931,0.76,203.8,203.79,13.62559401]
["bitfinex","SOLUSD",1757047064232,2.98262496,203.8,203.79,37.81]
["bitfinex","SOLUSD",1757047064434,0.06,203.8,203.79,37.81]
["bitfinex","SOLUSD",1757047064647,16.60821897,203.8,203.79,37.81]
["bitfinex","SOLUSD",1757047065148,16.60821897,203.8,203.79,51.40559401]
["bitfinex","SOLUSD",1757047065333,2.98262496,203.8,203.79,51.40559401]
["bitfinex","SOLUSD",1757047067054,2.28262496,203.8,203.79,51.40559401]
["bitfinex","SOLUSD",1757047067259,2.98262496,203.8,203.79,51.40559401]
["bitfinex","SOLUSD",1757047067450,17.73152493,203.8,203.79,51.40559401]
["bitfinex","SOLUSD",1757047067756,2.98262496,203.8,203.79,51.40559401]
["bitfinex","SOLUSD",1757047068757,17.73152494,203.8,203.79,51.40559401]
["bitfinex","SOLUSD",1757047069539,17.73152494,203.8,203.79,37.81]
["bitfinex","SOLUSD",1757047070430,14.80889998,203.8,203.79,52.11559401]
["bitfinex","SOLUSD",1757047070748,0.06,203.8,203.79,51.40559401]
["bitfinex","SOLUSD",1757047072161,0.06,203.8,203.79,56.31260613]
["bitfinex","SOLUSD",1757047073164,0.06,203.8,203.79,57.02260613]
["bitfinex","SOLUSD",1757047077860,0.06,203.8,203.79,59.24523109]
["bitfinex","SOLUSD",1757047078263,0.06,203.8,203.79,56.29260613]
["bitfinex","SOLUSD",1757047078562,0.74,203.8,203.79,51.38559401]
["bitfinex","SOLUSD",1757047078764,2.96262496,203.8,203.79,51.42559401]
["bitfinex","SOLUSD",1757047079461,2.96262496,203.8,203.79,13.62559401]
["bitfinex","SOLUSD",1757047079766,2.96262496,203.8,203.79,37.83]
["bitfinex","SOLUSD",1757047080565,0.06,203.8,203.79,51.42559401]
["bitfinex","SOLUSD",1757047083977,0.06,203.8,203.79,56.33260613]
["bitfinex","SOLUSD",1757047084348,0.06,203.8,203.79,57.04260613]
["bitfinex","SOLUSD",1757047086351,0.06,203.8,203.79,59.26523109]
["bitfinex","SOLUSD",1757047087050,1e-08,203.8,203.79,59.26523109]
["bitfinex","SOLUSD",1757047087255,1e-08,203.8,203.79,21.46523109]
["bitfinex","SOLUSD",1757047087463,1e-08,203.8,203.79,59.28523109]
["bitfinex","SOLUSD",1757047088656,1e-08,203.8,203.79,57.06260613]
["bitfinex","SOLUSD",1757047088856,1e-08,203.8,203.79,59.28523109]
["bitfinex","SOLUSD",1757047099484,1e-08,203.8,203.79,57.06260613]
["bitfinex","SOLUSD",1757047099662,1e-08,203.8,203.79,59.28523109]
["bitfinex","SOLUSD",1757047101080,1e-08,203.82,203.8,13.59559401]
["bitfinex","SOLUSD",1757047101285,1e-08,203.82,203.81,54.12887202]
["bitfinex","SOLUSD",1757047101458,1e-08,203.82,203.81,54.80887202]
["bitfinex","SOLUSD",1757047101660,1e-08,203.82,203.81,59.71540261]
["bitfinex","SOLUSD",1757047109778,1e-08,203.83,203.82,13.59559401]
["bitfinex","SOLUSD",1757047110081,1e-08,203.83,203.82,16.49821897]
["bitfinex","SOLUSD",1757047110675,1e-08,203.85,203.82,16.49821897]
["bitfinex","SOLUSD",1757047110871,1e-08,203.85,203.84,15.81821897]
["bitfinex","SOLUSD",1757047111273,1e-08,203.85,203.84,16.49821897]
["bitfinex","SOLUSD",1757047111476,1e-08,203.85,203.84,21.40402744]
["bitfinex","SOLUSD",1757047111697,1e-08,203.85,203.84,23.36919484]
["bitfinex","SOLUSD",1757047115587,1e-08,203.85,203.84,24.61455324]
["bitfinex","SOLUSD",1757047116592,1e-08,203.85,203.84,23.93455324]
["bitfinex","SOLUSD",1757047116775,1e-08,203.85,203.84,24.61455324]
["bitfinex","SOLUSD",1757047117184,1e-08,203.85,203.84,23.93455324]
["bitfinex","SOLUSD",1757047117984,1e-08,203.85,203.84,61.69455324]
["bitfinex","SOLUSD",1757047119492,1e-08,203.85,203.84,20.46656988]
["bitfinex","SOLUSD",1757047119690,0.66000001,203.85,203.84,59.72938584]
["bitfinex","SOLUSD",1757047119885,1e-08,203.85,203.84,60.40938584]
["bitfinex","SOLUSD",1757047120396,1e-08,203.85,203.84,61.69455325]
["bitfinex","SOLUSD",1757047124803,1e-08,203.85,203.84,59.72938584]
["bitfinex","SOLUSD",1757047125693,0.66000001,203.85,203.84,59.72938584]
["bitfinex","SOLUSD",1757047127302,1e-08,203.85,203.84,59.72938584]
["bitfinex","SOLUSD",1757047127491,1e-08,203.85,203.84,21.96938584]
["bitfinex","SOLUSD",1757047127688,1e-08,203.85,203.84,59.72938584]
["bitfinex","SOLUSD",1757047128809,0.68000001,203.85,203.84,59.72938584]
["bitfinex","SOLUSD",1757047129904,0.68000001,203.85,203.84,21.99938584]
["bitfinex","SOLUSD",1757047130110,0.68000001,203.85,203.84,59.73938584]
["bitfinex","SOLUSD",1757047130405,1e-08,203.85,203.84,59.73938584]
["bitfinex","SOLUSD",1757047130908,1e-08,203.85,203.84,21.99938584]
["bitfinex","SOLUSD",1757047131111,1e-08,203.85,203.84,59.73938584]
["bitfinex","SOLUSD",1757047133892,0.68000001,203.85,203.84,59.71938584]
["bitfinex","SOLUSD",1757047139518,0.68000001,203.85,203.84,56.25140248]
["bitfinex","SOLUSD",1757047139721,0.68000001,203.85,203.84,59.71938584]
["bitfinex","SOLUSD",1757047141304,0.06,203.88,203.84,72.65390703]
["bitfinex","SOLUSD",1757047141618,0.06,203.88,203.87,21.96866394]
["bitfinex","SOLUSD",1757047141817,0.06,203.88,203.87,59.68866394]
["bitfinex","SOLUSD",1757047142499,1e-08,203.9,203.88,13.59559401]
["bitfinex","SOLUSD",1757047142701,1e-08,203.9,203.89,54.78357737]
["bitfinex","SOLUSD",1757047143412,1e-08,203.9,203.89,56.96835867]
["bitfinex","SOLUSD",1757047143602,1e-08,203.9,203.89,61.87296409]
["bitfinex","SOLUSD",1757047144112,1e-08,203.9,203.89,66.66069276]
["bitfinex","SOLUSD",1757047144311,0.68000001,203.9,203.89,28.72069276]
["bitfinex","SOLUSD",1757047144511,0.68000001,203.9,203.89,66.66069276]
["bitfinex","SOLUSD",1757047146420,1e-08,203.9,203.89,66.66069276]
["bitfinex","SOLUSD",1757047150913,1e-08,203.9,203.89,67.33069276]
["bitfinex","SOLUSD",1757047153306,0.06,203.92,203.9,13.59559401]
["bitfinex","SOLUSD",1757047153505,0.06,203.92,203.91,54.96357737]
["bitfinex","SOLUSD",1757047153930,0.06,203.92,203.91,56.92835866]
["bitfinex","SOLUSD",1757047154300,0.06,203.92,203.91,43.33276465]
["bitfinex","SOLUSD",1757047154525,0.06,203.92,203.91,61.83248302]
["bitfinex","SOLUSD",1757047155419,0.74,203.92,203.91,61.83248302]
["bitfinex","SOLUSD",1757047155624,0.06,203.92,203.91,61.83248302]
["bitfinex","SOLUSD",1757047158224,0.06,203.93,203.92,13.59559401]
["bitfinex","SOLUSD",1757047158431,0.69,203.96,203.92,17.76357737]
["bitfinex","SOLUSD",1757047158630,3.46798336,204.0,203.94,13.59559401]
["bitfinex","SOLUSD",1757047158805,0.69,203.96,203.94,17.06357737]
["bitfinex","SOLUSD",1757047159006,3.46798336,204.0,203.94,17.06357737]
["bitfinex","SOLUSD",1757047159206,1.96449181,204.03,203.94,13.59559401]
["bitfinex","SOLUSD",1757047159427,0.75,203.95,203.94,25.43496369]
["bitfinex","SOLUSD",1757047159723,0.75,203.95,203.94,56.37899697]
["bitfinex","SOLUSD",1757047161634,0.75,203.95,203.92,4.90374768]
["bitfinex","SOLUSD",1757047161806,0.69,203.94,203.93,51.49559401]
["bitfinex","SOLUSD",1757047163021,0.69,203.94,203.93,13.59559401]
["bitfinex","SOLUSD",1757047163224,0.69,203.94,203.93,51.51559401]
["bitfinex","SOLUSD",1757047163506,0.69,203.94,203.93,56.41923741]
["bitfinex","SOLUSD",1757047164508,0.69,203.94,203.93,18.49923741]
["bitfinex","SOLUSD",1757047164709,0.69,203.94,203.93,56.41923741]
["bitfinex","SOLUSD",1757047169038,0.06,203.95,203.93,56.41923741]
["bitfinex","SOLUSD",1757047169217,0.75,203.95,203.93,56.41923741]
["bitfinex","SOLUSD",1757047169415,0.06,203.95,203.93,56.41923741]
["bitfinex","SOLUSD",1757047169617,0.69,203.94,203.93,56.41923741]
["bitfinex","SOLUSD",1757047169831,0.06,203.95,203.93,56.41923741]
["bitfinex","SOLUSD",1757047170131,0.75,203.95,203.93,56.41923741]
["bitfinex","SOLUSD",1757047170338,0.75,203.95,203.93,18.49923741]
["bitfinex","SOLUSD",1757047170523,0.75,203.95,203.94,51.45559401]
["bitfinex","SOLUSD",1757047170736,0.06,203.95,203.94,51.45559401]
["bitfinex","SOLUSD",1757047171405,0.75,203.95,203.94,51.45559401]
["bitfinex","SOLUSD",1757047172138,0.75,203.95,203.94,56.35899697]
["bitfinex","SOLUSD",1757047172347,0.06,203.95,203.94,57.05899697]
["bitfinex","SOLUSD",1757047172830,0.06,203.95,203.94,56.35899697]
["bitfinex","SOLUSD",1757047173347,0.69,203.98,203.95,13.59559401]
["bitfinex","SOLUSD",1757047173639,0.69,203.97,203.96,51.51559401]
["bitfinex","SOLUSD",1757047174024,0.69,203.97,203.96,51.55559401]
["bitfinex","SOLUSD",1757047174540,0.69,203.97,203.96,18.49851615]
["bitfinex","SOLUSD",1757047174736,0.69,203.97,203.96,56.45851615]
["bitfinex","SOLUSD",1757047174946,0.69,203.97,203.96,56.43851615]
["bitfinex","SOLUSD",1757047178738,2.21795096,204.0,203.99,13.59559401]
["bitfinex","SOLUSD",1757047178921,2.90795096,204.0,203.99,13.59559401]
["bitfinex","SOLUSD",1757047182426,2.90795096,204.0,203.99,51.49559401]
["bitfinex","SOLUSD",1757047183838,2.90795096,204.0,203.99,13.59559401]
["bitfinex","SOLUSD",1757047184035,2.90795096,204.0,203.99,37.9]
["bitfinex","SOLUSD",1757047184233,7.80923374,204.0,203.99,37.9]
["bitfinex","SOLUSD",1757047194660,7.80923374,204.0,203.97,13.59559401]
["bitfinex","SOLUSD",1757047194839,2.21795096,203.98,203.97,13.59559401]
["bitfinex","SOLUSD",1757047195040,2.89795096,203.98,203.97,51.43559401]
["bitfinex","SOLUSD",1757047195246,2.21795096,203.98,203.97,51.43559401]
["bitfinex","SOLUSD",1757047196846,4.90149204,203.99,203.97,51.43559401]
["bitfinex","SOLUSD",1757047197049,2.21795096,204.03,203.98,14.28559401]
["bitfinex","SOLUSD",1757047197354,0.68,204.02,204.0,13.59559401]
["bitfinex","SOLUSD",1757047197653,0.68,204.02,204.01,37.84]
["bitfinex","SOLUSD",1757047198431,2.89795096,204.02,204.01,37.84]
["bitfinex","SOLUSD",1757047198631,2.89795096,204.02,204.01,37.86]
["bitfinex","SOLUSD",1757047199459,0.68,204.02,204.01,37.86]
["bitfinex","SOLUSD",1757047199663,2.89795096,204.02,204.01,37.86]
["bitfinex","SOLUSD",1757047200943,17.63163954,204.02,204.01,37.86]
["bitfinex","SOLUSD",1757047201260,2.89795096,204.02,204.01,37.86]
["bitfinex","SOLUSD",1757047201961,2.89795096,204.02,203.99,18.49774182]
["bitfinex","SOLUSD",1757047202166,0.68,204.02,204.0,37.86]
["bitfinex","SOLUSD",1757047202362,0.68,204.02,204.0,51.45559401]
["bitfinex","SOLUSD",1757047202538,2.21795096,204.01,204.0,51.45559401]
["bitfinex","SOLUSD",1757047202739,2.89795096,204.01,204.0,51.45559401]
["bitfinex","SOLUSD",1757047203440,2.89795096,204.01,204.0,13.59559401]
["bitfinex","SOLUSD",1757047203649,2.89795096,204.01,204.0,51.43559401]
["bitfinex","SOLUSD",1757047204459,2.21795096,204.01,204.0,13.59559401]
["bitfinex","SOLUSD",1757047204766,2.89795096,204.01,204.0,37.84]
["bitfinex","SOLUSD",1757047205564,2.89795096,204.01,203.97,13.59559401]
["bitfinex","SOLUSD",1757047205740,2.21795096,203.98,203.97,13.59559401]
["bitfinex","SOLUSD",1757047205940,2.21795096,203.98,203.97,51.43559401]
["bitfinex","SOLUSD",1757047206346,2.21795096,203.98,203.97,52.12559401]
["bitfinex","SOLUSD",1757047206555,2.21795096,203.98,203.97,51.43559401]
["bitfinex","SOLUSD",1757047207061,2.21795096,203.98,203.97,52.12559401]
["bitfinex","SOLUSD",1757047207363,2.21795096,203.98,203.97,51.43559401]
["bitfinex","SOLUSD",1757047208442,2.21795096,203.98,203.97,56.3382722]
["bitfinex","SOLUSD",1757047209672,2.21795096,203.98,203.97,51.41559401]
["bitfinex","SOLUSD",1757047209975,2.21795096,203.99,203.97,52.10559401]
["bitfinex","SOLUSD",1757047210266,2.21795096,203.99,203.97,57.00813205]
["bitfinex","SOLUSD",1757047211149,2.21795096,203.99,203.97,56.31813205]
["bitfinex","SOLUSD",1757047211869,2.21795096,203.98,203.97,56.31813205]
["bitfinex","SOLUSD",1757047213554,2.21795096,203.99,203.97,56.31813205]
["bitfinex","SOLUSD",1757047213756,2.21795096,203.99,203.97,57.00813205]
["bitfinex","SOLUSD",1757047214463,2.21795096,203.99,203.97,56.31813205]
["bitfinex","SOLUSD",1757047214666,0.68,203.99,203.98,51.39559401]
["bitfinex","SOLUSD",1757047214869,2.89795096,203.99,203.98,51.39559401]
["bitfinex","SOLUSD",1757047215250,2.21795096,203.99,203.98,51.39559401]
["bitfinex","SOLUSD",1757047215562,2.89795096,203.99,203.98,13.59559401]
["bitfinex","SOLUSD",1757047215763,2.89795096,203.99,203.98,37.8]
["bitfinex","SOLUSD",1757047217769,17.63381068,203.99,203.98,37.8]
["bitfinex","SOLUSD",1757047219673,17.63381068,203.99,203.98,37.78]
["bitfinex","SOLUSD",1757047220871,17.64381068,203.99,203.98,37.78]
["bitfinex","SOLUSD",1757047221570,17.64381068,203.99,203.98,37.8]
["bitfinex","SOLUSD",1757047222065,16.95381068,203.99,203.98,37.8]
["bitfinex","SOLUSD",1757047224468,16.95381068,203.99,203.96,14.29559401]
["bitfinex","SOLUSD",1757047224670,17.64381068,203.99,203.96,13.59559401]
["bitfinex","SOLUSD",1757047224870,2.90795096,203.99,203.97,37.78]
["bitfinex","SOLUSD",1757047225067,2.21795096,203.98,203.97,51.37559401]
["bitfinex","SOLUSD",1757047225676,15.81354497,203.98,203.97,51.37559401]
["bitfinex","SOLUSD",1757047226052,16.50354497,203.98,203.97,51.37559401]
["bitfinex","SOLUSD",1757047226274,15.81354497,203.98,203.97,51.37559401]
["bitfinex","SOLUSD",1757047229470,15.81354497,203.98,203.97,13.59559401]
["bitfinex","SOLUSD",1757047229661,15.81354497,203.98,203.97,51.35559401]
["bitfinex","SOLUSD",1757047231580,13.59559401,203.98,203.97,52.05559401]
["bitfinex","SOLUSD",1757047231769,13.59559401,203.98,203.97,56.95827577]
["bitfinex","SOLUSD",1757047231958,15.81354497,203.98,203.97,52.05559401]
["bitfinex","SOLUSD",1757047232160,15.81354497,203.98,203.97,51.35559401]
["bitfinex","SOLUSD",1757047233982,15.81354497,203.98,203.97,51.33559401]
["bitfinex","SOLUSD",1757047235963,15.87354497,203.98,203.97,51.33559401]
["bitfinex","SOLUSD",1757047236165,13.65559401,203.98,203.97,51.33559401]
["bitfinex","SOLUSD",1757047236464,15.87354497,203.98,203.97,51.33559401]
["bitfinex","SOLUSD",1757047237264,15.87354497,203.98,203.97,13.59559401]
["bitfinex","SOLUSD",1757047237585,15.87354497,203.98,203.97,51.31559401]
["bitfinex","SOLUSD",1757047238679,13.65559401,203.98,203.97,51.31559401]
["bitfinex","SOLUSD",1757047238979,15.87354497,203.98,203.97,51.31559401]
["bitfinex","SOLUSD",1757047239478,13.65559401,203.98,203.97,56.91827577]
["bitfinex","SOLUSD",1757047239664,13.65559401,203.98,203.97,19.19827577]
["bitfinex","SOLUSD",1757047239870,17.81148767,203.98,203.97,51.31559401]
["bitfinex","SOLUSD",1757047240070,4.21589366,203.98,203.97,51.31559401]
["bitfinex","SOLUSD",1757047240687,4.21589366,203.98,203.95,0.03]
["bitfinex","SOLUSD",1757047240868,3.46589366,203.96,203.95,0.03]
["bitfinex","SOLUSD",1757047241070,3.46589366,203.96,203.95,37.81]
["bitfinex","SOLUSD",1757047242281,0.69,203.97,203.96,13.59559401]
["bitfinex","SOLUSD",1757047242472,4.15589366,203.97,203.96,13.59559401]
["bitfinex","SOLUSD",1757047243582,3.46589366,203.97,203.96,13.59559401]
["bitfinex","SOLUSD",1757047244189,4.15589366,203.97,203.96,13.59559401]
["bitfinex","SOLUSD",1757047244568,4.15589366,203.97,203.96,51.37559401]
["bitfinex","SOLUSD",1757047246497,4.15589366,203.97,203.95,0.03]
["bitfinex","SOLUSD",1757047246793,3.46589366,203.96,203.95,0.03]
["bitfinex","SOLUSD",1757047246989,3.46589366,203.96,203.95,37.79]
["bitfinex","SOLUSD",1757047248394,3.46589366,203.96,203.95,42.69316253]
["bitfinex","SOLUSD",1757047251499,3.46589366,203.96,203.95,56.28875654]
["bitfinex","SOLUSD",1757047252701,3.52589366,203.96,203.95,56.28875654]
["bitfinex","SOLUSD",1757047258196,3.52589366,203.96,203.95,56.24875654]
["bitfinex","SOLUSD",1757047261501,3.52589366,203.96,203.95,18.52875654]
["bitfinex","SOLUSD",1757047261704,3.52589366,203.96,203.95,56.24875654]
["bitfinex","SOLUSD",1757047262002,3.52589366,203.96,203.95,13.62559401]
["bitfinex","SOLUSD",1757047262178,3.52589366,203.96,203.95,51.34559401]
["bitfinex","SOLUSD",1757047262378,0.06,203.96,203.95,56.93875654]
["bitfinex","SOLUSD",1757047262893,0.06,203.96,203.95,60.4046502]
["bitfinex","SOLUSD",1757047263098,0.06,203.98,203.96,13.59559401]
["bitfinex","SOLUSD",1757047263283,0.06,203.98,203.97,51.31559401]
["bitfinex","SOLUSD",1757047263596,0.06,203.98,203.97,52.00559401]
["bitfinex","SOLUSD",1757047263801,0.06,203.98,203.97,56.90827577]
["bitfinex","SOLUSD",1757047267094,0.06,203.98,203.97,56.21827577]
["bitfinex","SOLUSD",1757047268986,3.52589366,203.98,203.97,18.49827577]
["bitfinex","SOLUSD",1757047269188,4.23589366,203.98,203.97,51.31559401]
["bitfinex","SOLUSD",1757047270012,4.23589366,203.98,203.97,13.59559401]
["bitfinex","SOLUSD",1757047270389,8.47178732,203.98,203.95,13.62559401]
["bitfinex","SOLUSD",1757047270685,3.46589366,203.96,203.95,0.03]
["bitfinex","SOLUSD",1757047270890,3.46589366,203.96,203.95,37.75]
["bitfinex","SOLUSD",1757047271104,4.17589366,203.96,203.95,0.03]
["bitfinex","SOLUSD",1757047271286,4.17589366,203.96,203.95,37.75]
["bitfinex","SOLUSD",1757047273504,4.17589366,203.96,203.95,0.03]
["bitfinex","SOLUSD",1757047273897,8.47178732,203.96,203.95,37.75]
["bitfinex","SOLUSD",1757047278294,8.47178732,203.96,203.95,0.03]
["bitfinex","SOLUSD",1757047278295,13.37470946,203.96,203.95,0.03]
["bitfinex","SOLUSD",1757047279693,26.0,203.94,203.93,37.75]
["bitfinex","SOLUSD",1757047279890,4.13589366,203.94,203.93,37.75]
["bitfinex","SOLUSD",1757047280093,3.46589366,203.94,203.93,52.06559401]
["bitfinex","SOLUSD",1757047280306,3.46589366,203.94,203.93,51.34559401]
["bitfinex","SOLUSD",1757047280889,3.46589366,203.94,203.93,52.06559401]
["bitfinex","SOLUSD",1757047281094,4.29589366,203.95,203.94,13.59559401]
["bitfinex","SOLUSD",1757047281307,0.06,203.98,203.94,14.31559401]
["bitfinex","SOLUSD",1757047281510,0.06,203.98,203.95,38.5]
["bitfinex","SOLUSD",1757047281714,0.06,203.98,203.97,13.59559401]
["bitfinex","SOLUSD",1757047281901,0.06,203.98,203.97,51.39559401]
["bitfinex","SOLUSD",1757047282302,0.06,203.98,203.97,52.11559401]
["bitfinex","SOLUSD",1757047282918,0.06,203.98,203.97,57.01827577]
["bitfinex","SOLUSD",1757047290201,0.06,203.98,203.97,19.21827577]
["bitfinex","SOLUSD",1757047290403,0.06,203.98,203.97,56.99827577]
["bitfinex","SOLUSD",1757047290610,0.06,203.98,203.97,56.27827577]
["bitfinex","SOLUSD",1757047290812,0.06,203.98,203.97,56.99827577]
["bitfinex","SOLUSD",1757047291726,0.06,203.98,203.97,60.46416943]
["bitfinex","SOLUSD",1757047293025,0.06,203.98,203.97,57.01827577]
["bitfinex","SOLUSD",1757047294220,0.06,203.98,203.97,19.21827577]
["bitfinex","SOLUSD",1757047294418,0.06,203.98,203.97,56.29827577]
["bitfinex","SOLUSD",1757047295128,0.06,203.98,203.97,57.01827577]
["bitfinex","SOLUSD",1757047295721,0.06,203.98,203.97,56.29827577]
["bitfinex","SOLUSD",1757047296626,0.06,203.98,203.97,18.49827577]
["bitfinex","SOLUSD",1757047296847,4.19589366,203.98,203.97,13.59559401]
["bitfinex","SOLUSD",1757047297003,4.19589366,203.98,203.95,4.93312967]
["bitfinex","SOLUSD",1757047297317,4.13589366,203.97,203.96,51.39559401]
["bitfinex","SOLUSD",1757047297524,4.13589366,203.97,203.96,13.59559401]
["bitfinex","SOLUSD",1757047297711,4.13589366,203.97,203.96,51.39559401]
["bitfinex","SOLUSD",1757047299225,4.13589366,203.97,203.96,37.8]
["bitfinex","SOLUSD",1757047299525,2.8888763,203.97,203.96,37.8]
["bitfinex","SOLUSD",1757047300202,4.31589366,203.98,203.96,51.39559401]
["bitfinex","SOLUSD",1757047300404,4.31589366,203.98,203.97,13.59559401]
["bitfinex","SOLUSD",1757047300405,0.06,203.98,203.97,13.59559401]
["bitfinex","SOLUSD",1757047300607,2.2788763,203.98,203.97,13.59559401]
["bitfinex","SOLUSD",1757047302728,2.2788763,203.98,203.97,18.49827577]
["bitfinex","SOLUSD",1757047303325,2.2788763,203.98,203.97,13.59559401]
["bitfinex","SOLUSD",1757047304420,2.9488763,203.98,203.97,13.59559401]
["bitfinex","SOLUSD",1757047304623,2.9488763,203.98,203.97,37.8]
["bitfinex","SOLUSD",1757047304810,7.26476996,203.98,203.97,37.8]
["bitfinex","SOLUSD",1757047308124,7.26476996,203.98,203.95,0.03]
["bitfinex","SOLUSD",1757047308321,5.04589366,203.98,203.96,37.8]
["bitfinex","SOLUSD",1757047308529,0.71,203.97,203.96,37.8]
["bitfinex","SOLUSD",1757047309208,0.06,203.98,203.97,13.59559401]
["bitfinex","SOLUSD",1757047309523,2.2788763,203.98,203.97,13.59559401]
["bitfinex","SOLUSD",1757047309716,2.9888763,203.98,203.97,13.59559401]
["bitfinex","SOLUSD",1757047310022,2.2788763,203.98,203.97,18.49827577]
["bitfinex","SOLUSD",1757047310231,2.2788763,203.98,203.97,19.16827577]
["bitfinex","SOLUSD",1757047310607,2.2788763,203.98,203.97,18.49827577]
["bitfinex","SOLUSD",1757047311611,2.2788763,203.98,203.97,13.59559401]
["bitfinex","SOLUSD",1757047312133,2.9888763,203.98,203.97,51.41559401]
["bitfinex","SOLUSD",1757047313117,0.77,203.98,203.97,51.41559401]
["bitfinex","SOLUSD",1757047313316,2.9888763,203.98,203.97,51.41559401]
["bitfinex","SOLUSD",1757047314530,0.77,203.98,203.97,13.59559401]
["bitfinex","SOLUSD",1757047314831,2.2788763,203.98,203.97,51.41559401]
["bitfinex","SOLUSD",1757047316722,2.9888763,203.98,203.97,51.41559401]
["bitfinex","SOLUSD",1757047316911,0.77,203.98,203.97,13.59559401]
["bitfinex","SOLUSD",1757047317215,0.77,203.98,203.97,51.39559401]
["bitfinex","SOLUSD",1757047317216,2.2788763,203.98,203.97,51.39559401]
["bitfinex","SOLUSD",1757047317617,2.9888763,203.98,203.97,51.39559401]
["bitfinex","SOLUSD",1757047318312,2.2788763,203.98,203.97,51.39559401]
["bitfinex","SOLUSD",1757047319344,2.2788763,203.98,203.97,13.59559401]
["bitfinex","SOLUSD",1757047319633,2.2788763,203.98,203.97,51.39559401]
["bitfinex","SOLUSD",1757047320935,2.2788763,203.98,203.97,52.06559401]
["bitfinex","SOLUSD",1757047322211,0.06,203.98,203.97,56.96827577]
["bitfinex","SOLUSD",1757047324924,0.06,203.98,203.97,18.49827577]
["bitfinex","SOLUSD",1757047325121,0.06,203.98,203.97,56.27827577]
["bitfinex","SOLUSD",1757047325528,2.2788763,203.98,203.97,18.49827577]
["bitfinex","SOLUSD",1757047325727,2.2788763,203.98,203.97,56.27827577]
["bitfinex","SOLUSD",1757047326331,2.2788763,203.98,203.97,51.37559401]
["bitfinex","SOLUSD",1757047327546,0.06,203.98,203.97,51.37559401]
["bitfinex","SOLUSD",1757047327722,0.06,203.98,203.97,52.06559401]
["bitfinex","SOLUSD",1757047328139,0.06,203.98,203.97,51.37559401]
["bitfinex","SOLUSD",1757047329133,0.06,203.98,203.97,56.27827577]
["bitfinex","SOLUSD",1757047329335,0.06,203.98,203.97,56.94827577]
["bitfinex","SOLUSD",1757047329534,0.06,203.98,203.97,56.27827577]
["bitfinex","SOLUSD",1757047330042,0.06,203.98,203.97,56.94827577]
["bitfinex","SOLUSD",1757047330555,0.06,203.98,203.97,56.27827577]
["bitfinex","SOLUSD",1757047339552,0.06,203.98,203.97,51.37559401]
["bitfinex","SOLUSD",1757047340646,0.06,203.98,203.97,51.33559401]
["bitfinex","SOLUSD",1757047340949,0.06,203.98,203.97,56.90827577]
["bitfinex","SOLUSD",1757047343460,0.06,203.98,203.97,59.12715207]
["bitfinex","SOLUSD",1757047348736,0.06,203.98,203.97,56.21827577]
["bitfinex","SOLUSD",1757047355245,0.06,203.98,203.97,18.49827577]
["bitfinex","SOLUSD",1757047355551,0.06,203.98,203.97,56.21827577]
["bitfinex","SOLUSD",1757047355854,0.06,203.98,203.97,18.49827577]
["bitfinex","SOLUSD",1757047356054,0.06,203.98,203.97,56.21827577]
["bitfinex","SOLUSD",1757047356358,0.06,203.98,203.97,18.49827577]
["bitfinex","SOLUSD",1757047356555,0.06,203.98,203.97,56.21827577]
["bitfinex","SOLUSD",1757047358662,0.77,203.98,203.97,18.49827577]
["bitfinex","SOLUSD",1757047358873,0.77,203.98,203.97,56.21827577]
["bitfinex","SOLUSD",1757047360268,0.77,203.98,203.97,51.31559401]
["bitfinex","SOLUSD",1757047362871,0.77,203.98,203.97,13.59559401]
["bitfinex","SOLUSD",1757047363065,0.77,203.98,203.97,51.31559401]
["bitfinex","SOLUSD",1757047363448,0.77,203.98,203.97,13.59559401]
["bitfinex","SOLUSD",1757047363648,0.77,203.98,203.97,51.31559401]
["bitfinex","SOLUSD",1757047365583,0.77,203.98,203.97,13.59559401]
["bitfinex","SOLUSD",1757047365747,0.77,203.98,203.97,51.31559401]
["bitfinex","SOLUSD",1757047367548,0.77,203.98,203.97,56.21827577]
["bitfinex","SOLUSD",1757047368868,0.77,203.98,203.97,18.49827577]
["bitfinex","SOLUSD",1757047369069,0.77,203.98,203.97,56.21827577]
["bitfinex","SOLUSD",1757047371689,0.77,203.98,203.97,51.31559401]
["bitfinex","SOLUSD",1757047372274,0.77,203.98,203.97,13.59559401]
["bitfinex","SOLUSD",1757047372573,0.77,203.98,203.97,51.31559401]
["bitfinex","SOLUSD",1757047375895,0.77,203.98,203.97,56.21827577]
["bitfinex","SOLUSD",1757047378598,0.06,203.98,203.97,56.21827577]
["bitfinex","SOLUSD",1757047378900,0.76,203.98,203.97,56.21827577]
["bitfinex","SOLUSD",1757047379382,0.06,203.98,203.97,56.21827577]
["bitfinex","SOLUSD",1757047379585,0.76,203.98,203.97,56.21827577]
["bitfinex","SOLUSD",1757047380478,0.76,203.98,203.97,18.49827577]
["bitfinex","SOLUSD",1757047380686,0.76,203.98,203.97,56.21827577]
["bitfinex","SOLUSD",1757047380893,0.06,203.98,203.97,56.21827577]
["bitfinex","SOLUSD",1757047381978,0.76,203.98,203.97,56.21827577]
["bitfinex","SOLUSD",1757047382299,0.06,203.98,203.97,56.21827577]
["bitfinex","SOLUSD",1757047384184,0.76,203.98,203.97,56.21827577]
["bitfinex","SOLUSD",1757047387008,0.06,203.98,203.97,51.31559401]
["bitfinex","SOLUSD",1757047387380,0.06,203.98,203.97,56.21827577]
["bitfinex","SOLUSD",1757047387581,0.06,203.98,203.97,60.3937111]
["bitfinex","SOLUSD",1757047389699,0.06,203.99,203.98,21.96347075]
["bitfinex","SOLUSD",1757047389890,0.06,203.99,203.98,22.67347075]
["bitfinex","SOLUSD",1757047394506,0.06,203.99,203.98,19.20803542]
["bitfinex","SOLUSD",1757047394698,0.06,203.99,203.98,60.39347075]
["bitfinex","SOLUSD",1757047395413,0.76,203.99,203.98,56.21803542]
["bitfinex","SOLUSD",1757047395891,0.06,203.99,203.98,56.21803542]
["bitfinex","SOLUSD",1757047398521,0.06,203.99,203.98,60.37347075]
["bitfinex","SOLUSD",1757047399523,0.06,203.99,203.98,22.65347075]
["bitfinex","SOLUSD",1757047399700,0.06,203.99,203.98,59.68347075]
["bitfinex","SOLUSD",1757047401943,0.06,203.99,203.98,56.21803542]
["bitfinex","SOLUSD",1757047402128,0.72,203.99,203.98,56.21803542]
["bitfinex","SOLUSD",1757047402296,0.72,203.99,203.98,56.19803542]
["bitfinex","SOLUSD",1757047402819,0.06,203.99,203.98,56.19803542]
["bitfinex","SOLUSD",1757047403318,0.72,203.99,203.98,56.19803542]
["bitfinex","SOLUSD",1757047405317,0.06,203.99,203.98,56.19803542]
["bitfinex","SOLUSD",1757047405524,0.06,203.99,203.98,18.52803542]
["bitfinex","SOLUSD",1757047405722,0.06,203.99,203.98,56.22803542]
["bitfinex","SOLUSD",1757047407232,0.06,203.99,203.98,60.38347075]
["bitfinex","SOLUSD",1757047408704,0.06,203.99,203.98,62.34767316]
["bitfinex","SOLUSD",1757047409211,0.06,204.01,203.98,58.88223783]
["bitfinex","SOLUSD",1757047409415,0.06,204.01,204.0,13.59559401]
["bitfinex","SOLUSD",1757047409725,0.06,204.01,204.0,54.76102934]
["bitfinex","SOLUSD",1757047410038,0.06,204.01,204.0,55.45102934]
["bitfinex","SOLUSD",1757047411402,0.06,204.01,204.0,60.35299012]
["bitfinex","SOLUSD",1757047412318,0.06,204.01,204.0,56.19755479]
["bitfinex","SOLUSD",1757047412533,0.06,204.01,204.0,60.35299012]
["bitfinex","SOLUSD",1757047413335,0.06,204.01,204.0,22.65299012]
["bitfinex","SOLUSD",1757047413522,0.06,204.01,204.0,60.35299012]
["bitfinex","SOLUSD",1757047414436,0.06,204.01,204.0,59.66299012]
["bitfinex","SOLUSD",1757047415009,0.06,204.01,204.0,21.96299012]
["bitfinex","SOLUSD",1757047415208,0.72,204.01,204.0,56.19755479]
["bitfinex","SOLUSD",1757047418529,0.72,204.01,204.0,18.49755479]
["bitfinex","SOLUSD",1757047418830,0.72,204.01,204.0,56.19755479]
["bitfinex","SOLUSD",1757047420513,0.06,204.01,204.0,56.19755479]
["bitfinex","SOLUSD",1757047421325,0.72,204.01,204.0,56.19755479]
["bitfinex","SOLUSD",1757047421928,0.06,204.01,204.0,56.19755479]
["bitfinex","SOLUSD",1757047422221,0.06,204.01,204.0,58.41451455]
["bitfinex","SOLUSD",1757047424543,0.06,204.01,204.0,59.10451455]
["bitfinex","SOLUSD",1757047426050,0.06,204.01,204.0,56.88755479]
["bitfinex","SOLUSD",1757047426250,0.06,204.01,204.0,59.10451455]
["bitfinex","SOLUSD",1757047427840,0.06,204.01,204.0,61.06852408]
["bitfinex","SOLUSD",1757047433930,0.06,204.02,204.0,61.02852408]
["bitfinex","SOLUSD",1757047434124,0.06,204.02,204.01,21.38427427]
["bitfinex","SOLUSD",1757047434521,0.06,204.02,204.01,23.34809095]
["bitfinex","SOLUSD",1757047437160,0.06,204.02,204.01,21.13113119]
["bitfinex","SOLUSD",1757047437364,0.06,204.02,204.01,23.34809095]
["bitfinex","SOLUSD",1757047439339,0.06,204.02,204.01,61.02809095]
["bitfinex","SOLUSD",1757047439660,0.06,204.02,204.01,60.35809095]
["bitfinex","SOLUSD",1757047439854,0.06,204.02,204.01,61.02809095]
["bitfinex","SOLUSD",1757047440438,0.06,204.03,204.02,13.59559401]
["bitfinex","SOLUSD",1757047440634,0.06,204.03,204.02,14.26559401]
["bitfinex","SOLUSD",1757047440953,0.06,204.03,204.02,16.48255377]
["bitfinex","SOLUSD",1757047441154,0.06,204.03,204.02,18.44627404]
["bitfinex","SOLUSD",1757047441943,0.06,204.03,204.02,23.34775428]
["bitfinex","SOLUSD",1757047442459,0.06,204.03,204.02,22.67775428]
["bitfinex","SOLUSD",1757047442844,0.06,204.03,204.02,23.34775428]
["bitfinex","SOLUSD",1757047443034,0.06,204.03,204.02,22.67775428]
["bitfinex","SOLUSD",1757047444651,0.06,204.03,204.02,23.34775428]
["bitfinex","SOLUSD",1757047445746,0.06,204.03,204.02,22.67775428]
["bitfinex","SOLUSD",1757047445951,0.06,204.03,204.02,23.34775428]
["bitfinex","SOLUSD",1757047447369,0.06,204.03,204.02,22.67775428]
["bitfinex","SOLUSD",1757047448353,0.06,204.03,204.02,23.34775428]
["bitfinex","SOLUSD",1757047449570,0.06,204.03,204.02,22.67775428]
["bitfinex","SOLUSD",1757047449950,0.06,204.03,204.02,23.34775428]
["bitfinex","SOLUSD",1757047450655,0.06,204.03,204.02,22.67775428]
["bitfinex","SOLUSD",1757047452957,0.06,204.03,204.02,60.35775428]
["bitfinex","SOLUSD",1757047454486,0.06,204.03,204.02,58.14079452]
["bitfinex","SOLUSD",1757047454676,0.75,204.03,204.02,60.33775428]
["bitfinex","SOLUSD",1757047454862,0.75,204.03,204.02,58.37403401]
["bitfinex","SOLUSD",1757047455166,0.06,204.03,204.02,20.71403401]
["bitfinex","SOLUSD",1757047455469,0.75,204.03,204.02,60.33785069]
["bitfinex","SOLUSD",1757047456473,0.75,204.03,204.02,20.71403401]
["bitfinex","SOLUSD",1757047456660,0.75,204.03,204.02,58.37403401]
["bitfinex","SOLUSD",1757047456985,0.75,204.03,204.02,56.15707425]
["bitfinex","SOLUSD",1757047457759,0.75,204.03,204.02,58.12089093]
["bitfinex","SOLUSD",1757047458360,0.06,204.03,204.02,60.33785069]
["bitfinex","SOLUSD",1757047458765,0.06,204.03,204.02,22.67785069]
["bitfinex","SOLUSD",1757047458977,0.06,204.03,204.02,60.33785069]
["bitfinex","SOLUSD",1757047460478,0.06,204.03,204.02,58.12089093]
["bitfinex","SOLUSD",1757047460670,0.06,204.03,204.02,60.33785069]
["bitfinex","SOLUSD",1757047461752,0.06,204.03,204.02,60.36785069]
["bitfinex","SOLUSD",1757047463181,0.75,204.03,204.02,60.36785069]
["bitfinex","SOLUSD",1757047463974,0.06,204.03,204.02,60.36785069]
["bitfinex","SOLUSD",1757047467582,0.75,204.03,204.02,60.36785069]
["bitfinex","SOLUSD",1757047467980,0.75,204.03,204.02,58.15089093]
["bitfinex","SOLUSD",1757047468475,0.75,204.03,204.02,20.49089093]
["bitfinex","SOLUSD",1757047468783,0.75,204.03,204.02,58.15089093]
["bitfinex","SOLUSD",1757047469478,0.75,204.03,204.02,20.49089093]
["bitfinex","SOLUSD",1757047469788,0.75,204.03,204.02,58.15089093]
["bitfinex","SOLUSD",1757047473072,0.06,204.03,204.02,58.15089093]
["bitfinex","SOLUSD",1757047473263,0.75,204.03,204.02,58.15089093]
["bitfinex","SOLUSD",1757047474587,0.75,204.03,204.02,60.36785069]
["bitfinex","SOLUSD",1757047475478,0.75,204.03,204.02,58.15089093]
["bitfinex","SOLUSD",1757047475788,0.75,204.03,204.02,60.36785069]
["bitfinex","SOLUSD",1757047476189,0.75,204.03,204.02,58.15089093]
["bitfinex","SOLUSD",1757047476393,0.75,204.03,204.02,60.36785069]
["bitfinex","SOLUSD",1757047477992,0.06,204.03,204.02,58.15089093]
["bitfinex","SOLUSD",1757047479697,0.06,204.03,204.02,60.36785069]
["bitfinex","SOLUSD",1757047480794,0.75,204.03,204.02,60.36785069]
["bitfinex","SOLUSD",1757047480999,0.06,204.03,204.02,60.36785069]
["bitfinex","SOLUSD",1757047483590,0.06,204.03,204.02,61.6137142]
["bitfinex","SOLUSD",1757047484593,0.06,204.03,204.02,61.5937142]
["bitfinex","SOLUSD",1757047489693,0.06,204.03,204.02,58.13089093]
["bitfinex","SOLUSD",1757047490503,0.06,204.03,204.02,20.49089093]
["bitfinex","SOLUSD",1757047490706,0.75,204.03,204.02,58.13089093]
["bitfinex","SOLUSD",1757047491008,0.06,204.03,204.02,58.13089093]
["bitfinex","SOLUSD",1757047491682,0.75,204.03,204.02,58.13089093]
["bitfinex","SOLUSD",1757047491888,0.06,204.03,204.02,58.13089093]
["bitfinex","SOLUSD",1757047494508,0.06,204.03,204.02,20.49089093]
["bitfinex","SOLUSD",1757047494805,0.75,204.03,204.02,56.16707425]
["bitfinex","SOLUSD",1757047495307,0.06,204.03,204.02,56.16707425]
["bitfinex","SOLUSD",1757047495511,0.06,204.03,204.02,61.59390704]
["bitfinex","SOLUSD",1757047495811,0.06,204.03,204.02,58.13108377]
["bitfinex","SOLUSD",1757047497310,0.75,204.03,204.02,58.13108377]
["bitfinex","SOLUSD",1757047498611,0.06,204.03,204.02,58.13108377]
["bitfinex","SOLUSD",1757047500724,0.75,204.03,204.02,58.13108377]
["bitfinex","SOLUSD",1757047500905,0.06,204.03,204.02,58.13108377]
["bitfinex","SOLUSD",1757047502305,0.06,204.03,204.02,62.25390704]
["bitfinex","SOLUSD",1757047502904,0.06,204.03,204.02,61.59390704]
["bitfinex","SOLUSD",1757047503907,0.75,204.03,204.02,58.13108377]
["bitfinex","SOLUSD",1757047504103,0.75,204.03,204.02,20.49108377]
["bitfinex","SOLUSD",1757047504298,0.75,204.03,204.02,56.14707425]
["bitfinex","SOLUSD",1757047505628,0.75,204.03,204.02,51.24559401]
["bitfinex","SOLUSD",1757047506929,0.75,204.03,204.02,56.14707425]
["bitfinex","SOLUSD",1757047509836,0.75,204.03,204.02,20.73124055]
["bitfinex","SOLUSD",1757047510016,0.75,204.03,204.02,58.35124055]
["bitfinex","SOLUSD",1757047510215,0.75,204.03,204.02,51.24559401]
["bitfinex","SOLUSD",1757047511317,4.21282327,204.03,204.02,13.62559401]
["bitfinex","SOLUSD",1757047511532,4.21282327,204.03,204.02,51.24559401]
["bitfinex","SOLUSD",1757047511739,4.21282327,204.03,204.02,0.03]
["bitfinex","SOLUSD",1757047512127,9.11406328,204.03,204.02,0.03]
["bitfinex","SOLUSD",1757047512330,9.11406328,204.03,204.02,33.57]
["bitfinex","SOLUSD",1757047512528,9.11406328,204.03,204.02,0.03]
["bitfinex","SOLUSD",1757047512730,11.07865158,204.03,204.02,37.65]
["bitfinex","SOLUSD",1757047513741,2.7145883,204.03,204.02,37.65]
["bitfinex","SOLUSD",1757047513946,6.17741157,204.03,204.02,37.65]
["bitfinex","SOLUSD",1757047516751,2.7145883,204.03,204.02,37.65]
["bitfinex","SOLUSD",1757047517050,6.17741157,204.03,204.02,37.65]
["bitfinex","SOLUSD",1757047517446,6.17741157,204.03,204.02,0.03]
["bitfinex","SOLUSD",1757047517640,6.17741157,204.03,204.02,37.67]
["bitfinex","SOLUSD",1757047517943,2.0245883,204.03,204.02,51.26559401]
["bitfinex","SOLUSD",1757047518140,0.06,204.03,204.02,51.26559401]
["bitfinex","SOLUSD",1757047518353,0.06,204.03,204.02,56.87707425]
["bitfinex","SOLUSD",1757047518846,0.06,204.03,204.02,62.3037142]
["bitfinex","SOLUSD",1757047523646,0.06,204.03,204.02,24.6637142]
["bitfinex","SOLUSD",1757047523850,0.06,204.03,204.02,62.2837142]
["bitfinex","SOLUSD",1757047532280,0.06,204.04,204.03,13.59559401]
["bitfinex","SOLUSD",1757047532465,0.06,204.05,204.04,13.59559401]
["bitfinex","SOLUSD",1757047532771,0.06,204.05,204.04,54.67841728]
["bitfinex","SOLUSD",1757047532947,0.06,204.05,204.04,57.35204115]
["bitfinex","SOLUSD",1757047533148,0.06,204.05,204.04,56.64204115]
["bitfinex","SOLUSD",1757047533465,0.76,204.05,204.04,53.17921788]
["bitfinex","SOLUSD",1757047534466,0.76,204.05,204.04,58.08021768]
["bitfinex","SOLUSD",1757047535973,0.06,204.05,204.04,58.08021768]
["bitfinex","SOLUSD",1757047536273,0.06,204.05,204.04,61.54304095]
["bitfinex","SOLUSD",1757047536651,0.06,204.05,204.04,58.08021768]
["bitfinex","SOLUSD",1757047537085,0.06,204.05,204.04,62.25304095]
["bitfinex","SOLUSD",1757047537866,0.06,204.06,204.05,13.59559401]
["bitfinex","SOLUSD",1757047538073,0.06,204.06,204.05,17.05841728]
["bitfinex","SOLUSD",1757047538773,0.06,204.06,204.05,17.76841728]
["bitfinex","SOLUSD",1757047539176,0.06,204.06,204.05,22.66917689]
["bitfinex","SOLUSD",1757047541184,0.06,204.08,204.07,39.59559401]
["bitfinex","SOLUSD",1757047541380,0.06,204.08,204.07,80.67841728]
["bitfinex","SOLUSD",1757047541579,0.7,204.14,204.07,81.38841728]
["bitfinex","SOLUSD",1757047541765,0.7,204.14,204.12,13.59559401]
["bitfinex","SOLUSD",1757047542080,0.7,204.14,204.13,51.27559401]
["bitfinex","SOLUSD",1757047542385,1.96294933,204.23,204.14,13.59559401]
["bitfinex","SOLUSD",1757047542386,0.7,204.16,204.14,13.59559401]
["bitfinex","SOLUSD",1757047542570,3.46282327,204.18,204.16,13.59559401]
["bitfinex","SOLUSD",1757047542758,34.35926355,204.23,204.17,37.68]
["bitfinex","SOLUSD",1757047543155,5.59685917,204.22,204.17,37.68]
["bitfinex","SOLUSD",1757047543368,0.7,204.21,204.17,37.68]
["bitfinex","SOLUSD",1757047543577,0.7,204.2,204.17,37.68]
["bitfinex","SOLUSD",1757047543892,3.46282327,204.18,204.17,37.68]
["bitfinex","SOLUSD",1757047544274,4.16282327,204.18,204.17,37.68]
["bitfinex","SOLUSD",1757047544775,0.7,204.18,204.17,37.68]
["bitfinex","SOLUSD",1757047544977,4.16282327,204.18,204.17,37.68]
["bitfinex","SOLUSD",1757047545683,2.91424725,204.18,204.17,37.68]
["bitfinex","SOLUSD",1757047547789,2.97424725,204.18,204.17,37.68]
["bitfinex","SOLUSD",1757047548880,0.76,204.18,204.17,37.68]
["bitfinex","SOLUSD",1757047549181,2.97424725,204.18,204.17,37.68]
["bitfinex","SOLUSD",1757047549882,2.97424725,204.18,204.16,4.89679147]
["bitfinex","SOLUSD",1757047550187,0.06,204.18,204.17,37.66]
["bitfinex","SOLUSD",1757047550496,0.76,204.18,204.17,37.66]
["bitfinex","SOLUSD",1757047551299,2.97424725,204.18,204.17,37.66]
["bitfinex","SOLUSD",1757047551691,0.76,204.18,204.17,37.66]
["bitfinex","SOLUSD",1757047551994,2.97424725,204.18,204.17,37.66]
["bitfinex","SOLUSD",1757047554693,0.76,204.18,204.16,4.89679147]
["bitfinex","SOLUSD",1757047554894,0.7,204.17,204.16,4.89679147]
["bitfinex","SOLUSD",1757047555206,2.91424725,204.17,204.16,42.51679147]
["bitfinex","SOLUSD",1757047555387,2.91424725,204.17,204.16,37.62]
["bitfinex","SOLUSD",1757047557607,2.91424725,204.17,204.13,18.49441947]
["bitfinex","SOLUSD",1757047557608,2.91424725,204.17,204.13,13.59559401]
["bitfinex","SOLUSD",1757047557819,0.7,204.16,204.14,37.62]
["bitfinex","SOLUSD",1757047558006,0.7,204.15,204.14,37.62]
["bitfinex","SOLUSD",1757047558895,2.91424725,204.15,204.14,37.62]
["bitfinex","SOLUSD",1757047559818,2.91424725,204.15,204.13,13.59559401]
["bitfinex","SOLUSD",1757047559988,2.91424725,204.15,204.14,37.62]
["bitfinex","SOLUSD",1757047560187,9.85480546,204.18,204.14,37.62]
["bitfinex","SOLUSD",1757047560188,0.7,204.17,204.14,37.62]
["bitfinex","SOLUSD",1757047560410,2.21424725,204.16,204.14,37.62]
["bitfinex","SOLUSD",1757047560810,2.91424725,204.16,204.14,37.62]
["bitfinex","SOLUSD",1757047561012,2.21424725,204.17,204.14,38.3]
["bitfinex","SOLUSD",1757047561209,0.06,204.18,204.15,0.68]
["bitfinex","SOLUSD",1757047561520,2.21424725,204.17,204.16,37.62]
["bitfinex","SOLUSD",1757047561829,2.91424725,204.17,204.16,37.62]
["bitfinex","SOLUSD",1757047562611,0.7,204.17,204.16,37.62]
["bitfinex","SOLUSD",1757047562819,2.91424725,204.17,204.16,37.62]
["bitfinex","SOLUSD",1757047563227,0.7,204.17,204.16,37.62]
["bitfinex","SOLUSD",1757047563406,2.21424725,204.17,204.16,37.62]
["bitfinex","SOLUSD",1757047566835,2.21424725,204.17,204.16,37.6]
["bitfinex","SOLUSD",1757047567734,2.91424725,204.17,204.16,37.6]
["bitfinex","SOLUSD",1757047570231,2.21424725,204.17,204.16,37.6]
["bitfinex","SOLUSD",1757047570646,0.7,204.17,204.16,37.6]
["bitfinex","SOLUSD",1757047570822,2.91424725,204.17,204.16,37.6]
["bitfinex","SOLUSD",1757047573733,2.91424725,204.17,204.13,19.17419919]
["bitfinex","SOLUSD",1757047573925,2.21424725,204.16,204.14,37.6]
["bitfinex","SOLUSD",1757047574227,2.21424725,204.16,204.14,38.28]
["bitfinex","SOLUSD",1757047574525,2.21424725,204.16,204.13,18.49419919]
["bitfinex","SOLUSD",1757047574720,2.91424725,204.16,204.14,37.6]
["bitfinex","SOLUSD",1757047576117,2.21424725,204.16,204.14,43.1785572]
["bitfinex","SOLUSD",1757047577105,2.21424725,204.15,204.14,37.6]
["bitfinex","SOLUSD",1757047578239,2.21424725,204.15,204.13,14.27559401]
["bitfinex","SOLUSD",1757047578441,2.86424725,204.14,204.1,13.59559401]
["bitfinex","SOLUSD",1757047578613,2.21424725,204.12,204.11,37.6]
["bitfinex","SOLUSD",1757047578923,2.86424725,204.12,204.11,37.6]
["bitfinex","SOLUSD",1757047579330,2.21424725,204.12,204.11,37.6]
["bitfinex","SOLUSD",1757047580524,2.86424725,204.12,204.08,13.62559401]
["bitfinex","SOLUSD",1757047580723,2.21424725,204.11,204.09,37.6]
["bitfinex","SOLUSD",1757047580937,2.21424725,204.11,204.09,38.26]
["bitfinex","SOLUSD",1757047581442,2.21424725,204.11,204.1,0.66]
["bitfinex","SOLUSD",1757047581936,2.21424725,204.11,204.09,43.15957017]
["bitfinex","SOLUSD",1757047582951,2.21424725,204.11,204.09,42.49957017]
["bitfinex","SOLUSD",1757047583129,2.21424725,204.11,204.09,43.15957017]
["bitfinex","SOLUSD",1757047583829,2.21424725,204.11,204.09,37.6]
["bitfinex","SOLUSD",1757047584139,2.21424725,204.1,204.08,18.52560183]
["bitfinex","SOLUSD",1757047584324,2.21424725,204.1,204.09,37.6]
["bitfinex","SOLUSD",1757047584522,2.21424725,204.1,204.08,0.03]
["bitfinex","SOLUSD",1757047584735,0.65,204.11,204.08,0.03]
["bitfinex","SOLUSD",1757047584943,0.65,204.11,204.09,37.6]
["bitfinex","SOLUSD",1757047585128,2.21424725,204.1,204.09,37.6]
["bitfinex","SOLUSD",1757047586016,2.86424725,204.1,204.09,37.6]
["bitfinex","SOLUSD",1757047588240,2.86424725,204.1,204.09,37.62]
["bitfinex","SOLUSD",1757047591847,2.21424725,204.1,204.09,37.62]
["bitfinex","SOLUSD",1757047592641,2.21424725,204.1,204.09,38.28]
["bitfinex","SOLUSD",1757047593944,2.21424725,204.1,204.09,37.62]
["bitfinex","SOLUSD",1757047595638,2.21424725,204.1,204.09,38.28]
["bitfinex","SOLUSD",1757047596033,2.21424725,204.1,204.09,56.77539311]
["bitfinex","SOLUSD",1757047597654,0.65,204.13,204.09,56.77539311]
["bitfinex","SOLUSD",1757047597655,2.21424725,204.11,204.09,56.77539311]
["bitfinex","SOLUSD",1757047598536,26.0,204.14,204.08,0.03]
["bitfinex","SOLUSD",1757047598537,2.86424725,204.1,204.08,0.03]
["bitfinex","SOLUSD",1757047598849,2.21424725,204.14,204.1,13.59559401]
["bitfinex","SOLUSD",1757047599154,2.21424725,204.13,204.12,13.59559401]
["bitfinex","SOLUSD",1757047599358,2.21424725,204.13,204.12,51.53559401]
["bitfinex","SOLUSD",1757047599542,2.86424725,204.13,204.12,37.94]
["bitfinex","SOLUSD",1757047601552,7.76308622,204.13,204.12,37.94]
["bitfinex","SOLUSD",1757047602549,7.82308622,204.13,204.12,37.94]
["bitfinex","SOLUSD",1757047603560,5.60883897,204.13,204.12,37.94]
["bitfinex","SOLUSD",1757047603740,7.82308622,204.13,204.12,37.94]
["bitfinex","SOLUSD",1757047605461,9.07127345,204.13,204.12,37.94]
["bitfinex","SOLUSD",1757047605837,9.07127345,204.13,204.08,0.03]
["bitfinex","SOLUSD",1757047606044,3.46243448,204.09,204.08,0.03]
["bitfinex","SOLUSD",1757047606354,5.60883897,204.13,204.08,37.95]
["bitfinex","SOLUSD",1757047606655,3.46243448,204.09,204.08,37.95]
["bitfinex","SOLUSD",1757047607743,4.11243448,204.09,204.08,37.95]
["bitfinex","SOLUSD",1757047608140,9.01223358,204.09,204.08,37.95]
["bitfinex","SOLUSD",1757047608345,4.11243448,204.09,204.08,37.95]
["bitfinex","SOLUSD",1757047608561,3.46243448,204.09,204.08,38.62]
["bitfinex","SOLUSD",1757047608747,3.46243448,204.09,204.08,0.03]
["bitfinex","SOLUSD",1757047608748,4.17243448,204.09,204.08,0.03]
["bitfinex","SOLUSD",1757047608940,4.17243448,204.09,204.08,37.95]
["bitfinex","SOLUSD",1757047611055,0.06,204.13,204.09,13.59559401]
["bitfinex","SOLUSD",1757047611246,0.06,204.13,204.09,14.26559401]
["bitfinex","SOLUSD",1757047611577,3.46243448,204.12,204.1,0.67]
["bitfinex","SOLUSD",1757047611876,3.46243448,204.12,204.11,38.71]
["bitfinex","SOLUSD",1757047612364,3.46243448,204.12,204.11,38.04]
["bitfinex","SOLUSD",1757047614276,26.06,204.13,204.11,38.71]
["bitfinex","SOLUSD",1757047614448,3.46243448,204.12,204.11,38.71]
["bitfinex","SOLUSD",1757047614859,4.17243448,204.12,204.11,38.04]
["bitfinex","SOLUSD",1757047615258,3.46243448,204.12,204.11,38.04]
["bitfinex","SOLUSD",1757047615464,3.46243448,204.12,204.11,38.71]
["bitfinex","SOLUSD",1757047615644,3.46243448,204.12,204.11,38.04]
["bitfinex","SOLUSD",1757047615955,3.46243448,204.12,204.11,38.0]
["bitfinex","SOLUSD",1757047617170,3.46243448,204.12,204.11,38.67]
["bitfinex","SOLUSD",1757047617362,3.46243448,204.12,204.11,38.0]
["bitfinex","SOLUSD",1757047617862,4.17243448,204.12,204.08,0.03]
["bitfinex","SOLUSD",1757047618062,3.46243448,204.1,204.09,38.0]
["bitfinex","SOLUSD",1757047618470,3.46243448,204.1,204.09,38.67]
["bitfinex","SOLUSD",1757047619473,3.46243448,204.1,204.08,0.03]
["bitfinex","SOLUSD",1757047619641,3.46243448,204.09,204.08,0.03]
["bitfinex","SOLUSD",1757047619846,3.46243448,204.09,204.08,38.01]
["bitfinex","SOLUSD",1757047620253,4.17243448,204.09,204.08,0.03]
["bitfinex","SOLUSD",1757047620454,4.17243448,204.09,204.08,38.01]
["bitfinex","SOLUSD",1757047620675,3.46243448,204.09,204.08,38.01]
["bitfinex","SOLUSD",1757047621171,4.17243448,204.09,204.08,38.01]
["bitfinex","SOLUSD",1757047623255,4.17243448,204.09,204.08,0.03]
["bitfinex","SOLUSD",1757047623459,4.17243448,204.09,204.08,38.01]
["bitfinex","SOLUSD",1757047625873,3.46243448,204.09,204.08,38.01]
["bitfinex","SOLUSD",1757047626765,4.17243448,204.09,204.08,38.01]
["bitfinex","SOLUSD",1757047627481,0.71,204.09,204.08,38.01]
["bitfinex","SOLUSD",1757047628475,0.71,204.1,204.08,38.01]
["bitfinex","SOLUSD",1757047629783,29.46243448,204.12,204.08,38.01]
["bitfinex","SOLUSD",1757047629784,0.71,204.09,204.08,38.01]
["bitfinex","SOLUSD",1757047630277,0.71,204.11,204.08,38.01]
["bitfinex","SOLUSD",1757047630659,0.71,204.1,204.08,38.01]
["bitfinex","SOLUSD",1757047631774,35.07153007,204.12,204.08,38.01]
["bitfinex","SOLUSD",1757047632085,0.71,204.11,204.08,38.01]
["bitfinex","SOLUSD",1757047632980,34.36153007,204.12,204.08,38.01]
["bitfinex","SOLUSD",1757047633184,0.71,204.11,204.08,38.01]
["bitfinex","SOLUSD",1757047633390,0.71,204.1,204.08,38.01]
["bitfinex","SOLUSD",1757047633870,0.71,204.09,204.08,38.01]
["bitfinex","SOLUSD",1757047634463,3.46243448,204.1,204.08,38.01]
["bitfinex","SOLUSD",1757047634792,0.71,204.09,204.08,38.01]
["bitfinex","SOLUSD",1757047635674,0.77,204.09,204.08,38.01]
["bitfinex","SOLUSD",1757047635870,0.77,204.09,204.08,0.03]
["bitfinex","SOLUSD",1757047636083,9.13223358,204.09,204.08,0.03]
["bitfinex","SOLUSD",1757047637081,0.06,204.09,204.08,0.03]
["bitfinex","SOLUSD",1757047637878,0.75,204.09,204.08,0.03]
["bitfinex","SOLUSD",1757047638564,0.06,204.09,204.08,0.03]
["bitfinex","SOLUSD",1757047639989,0.06,204.09,204.06,37.705]
["bitfinex","SOLUSD",1757047640294,0.06,204.09,204.06,38.385]
["bitfinex","SOLUSD",1757047640502,0.69,204.08,204.06,37.705]
["bitfinex","SOLUSD",1757047640787,0.69,204.07,204.06,37.705]
["bitfinex","SOLUSD",1757047640999,0.75,204.09,204.06,37.705]
["bitfinex","SOLUSD",1757047641305,0.69,204.08,204.06,37.705]
["bitfinex","SOLUSD",1757047641593,5.5900414,204.08,204.05,37.91]
["bitfinex","SOLUSD",1757047643008,0.69,204.08,204.05,37.91]
["bitfinex","SOLUSD",1757047645008,4.90010553,204.08,204.05,37.91]
["bitfinex","SOLUSD",1757047645512,4.90010553,204.08,204.05,0.03]
["bitfinex","SOLUSD",1757047645699,0.69,204.07,204.05,37.87]
["bitfinex","SOLUSD",1757047645911,0.69,204.06,204.05,37.87]
["bitfinex","SOLUSD",1757047646210,8.36254001,204.08,204.05,37.87]
["bitfinex","SOLUSD",1757047646713,3.46243448,204.07,204.05,37.87]
["bitfinex","SOLUSD",1757047647599,4.15243448,204.07,204.05,37.87]
["bitfinex","SOLUSD",1757047649215,3.46243448,204.07,204.05,37.87]
["bitfinex","SOLUSD",1757047649813,3.46243448,204.07,204.05,38.55]
["bitfinex","SOLUSD",1757047650405,0.06,204.09,204.06,0.68]
["bitfinex","SOLUSD",1757047650589,0.06,204.09,204.07,17.05802849]
["bitfinex","SOLUSD",1757047650798,0.06,204.09,204.08,38.5]
["bitfinex","SOLUSD",1757047654100,0.06,204.09,204.08,37.82]
["bitfinex","SOLUSD",1757047654300,4.21243448,204.09,204.08,37.84]
["bitfinex","SOLUSD",1757047654512,4.21243448,204.09,204.08,37.87]
["bitfinex","SOLUSD",1757047657414,3.52243448,204.09,204.08,37.87]
["bitfinex","SOLUSD",1757047657714,4.21243448,204.09,204.08,37.87]
["bitfinex","SOLUSD",1757047658099,9.11223358,204.09,204.08,37.87]
["bitfinex","SOLUSD",1757047658299,9.11223358,204.09,204.08,0.03]
["bitfinex","SOLUSD",1757047660818,8.42223358,204.09,204.08,0.03]
["bitfinex","SOLUSD",1757047667427,7.1765432,204.09,204.08,0.03]
["bitfinex","SOLUSD",1757047667606,2.2767441,204.09,204.08,0.03]
["bitfinex","SOLUSD",1757047668233,2.9567441,204.09,204.08,0.03]
["bitfinex","SOLUSD",1757047669314,7.8565432,204.09,204.08,0.03]
["bitfinex","SOLUSD",1757047670816,7.1765432,204.09,204.08,0.03]
["bitfinex","SOLUSD",1757047671128,7.8565432,204.09,204.08,0.03]
["bitfinex","SOLUSD",1757047671732,7.1765432,204.09,204.08,0.03]
["bitfinex","SOLUSD",1757047671937,7.8565432,204.09,204.08,0.03]
["bitfinex","SOLUSD",1757047674837,5.6397991,204.09,204.08,0.03]
["bitfinex","SOLUSD",1757047675023,7.8565432,204.09,204.08,0.03]
["bitfinex","SOLUSD",1757047680934,2.2767441,204.09,204.08,0.74]
["bitfinex","SOLUSD",1757047682336,0.06,204.09,204.08,0.74]
["bitfinex","SOLUSD",1757047685015,0.06,204.09,204.08,0.03]
["bitfinex","SOLUSD",1757047685216,2.2767441,204.09,204.08,0.03]
["bitfinex","SOLUSD",1757047686533,0.06,204.09,204.08,0.03]
["bitfinex","SOLUSD",1757047686733,0.74,204.09,204.08,0.03]
["bitfinex","SOLUSD",1757047687528,0.06,204.09,204.08,0.03]
["bitfinex","SOLUSD",1757047688242,0.74,204.09,204.08,0.03]
["bitfinex","SOLUSD",1757047689246,0.06,204.09,204.08,0.03]
["bitfinex","SOLUSD",1757047689628,2.9567441,204.09,204.08,0.03]
["bitfinex","SOLUSD",1757047690229,0.06,204.09,204.08,0.03]
["bitfinex","SOLUSD",1757047691539,0.74,204.09,204.08,0.03]
["bitfinex","SOLUSD",1757047691849,5.6397991,204.09,204.08,0.03]
["bitfinex","SOLUSD",1757047692227,7.8565432,204.09,204.08,0.03]
["bitfinex","SOLUSD",1757047692634,7.1765432,204.09,204.08,0.03]
["bitfinex","SOLUSD",1757047693046,5.6397991,204.09,204.08,0.03]
["bitfinex","SOLUSD",1757047694256,7.8565432,204.09,204.08,0.03]
["bitfinex","SOLUSD",1757047694464,0.06,204.09,204.08,0.03]
["bitfinex","SOLUSD",1757047694654,0.06,204.09,204.08,0.74]
["bitfinex","SOLUSD",1757047700966,0.06,204.09,204.08,0.03]
["bitfinex","SOLUSD",1757047701168,0.06,204.09,204.08,0.74]
["bitfinex","SOLUSD",1757047704269,0.06,204.09,204.08,0.03]
["bitfinex","SOLUSD",1757047708860,0.06,204.09,204.08,37.71]
["bitfinex","SOLUSD",1757047711965,0.06,204.09,204.08,38.42]
["bitfinex","SOLUSD",1757047712854,0.06,204.09,204.08,59.13237731]
["bitfinex","SOLUSD",1757047714278,0.06,204.09,204.08,56.91563321]
["bitfinex","SOLUSD",1757047714482,0.06,204.09,204.08,59.13237731]
["bitfinex","SOLUSD",1757047715476,0.06,204.09,204.08,58.87916068]
["bitfinex","SOLUSD",1757047715776,0.06,204.09,204.08,61.09590478]
["bitfinex","SOLUSD",1757047722979,0.06,204.09,204.08,58.16916068]
["bitfinex","SOLUSD",1757047723288,0.06,204.09,204.08,60.38590478]
["bitfinex","SOLUSD",1757047723860,0.06,204.09,204.08,15.58912148]
["bitfinex","SOLUSD",1757047724061,0.75,204.09,204.08,53.26912148]
["bitfinex","SOLUSD",1757047724297,0.06,204.09,204.08,53.26912148]
["bitfinex","SOLUSD",1757047724467,0.06,204.09,204.08,55.48586558]
["bitfinex","SOLUSD",1757047726775,0.06,204.09,204.08,17.80586558]
["bitfinex","SOLUSD",1757047726972,0.06,204.09,204.08,51.30559401]
["bitfinex","SOLUSD",1757047728087,0.06,204.09,204.08,53.52233811]
["bitfinex","SOLUSD",1757047729009,0.06,204.09,204.08,55.48605838]
["bitfinex","SOLUSD",1757047729508,0.06,204.09,204.08,56.73065937]
["bitfinex","SOLUSD",1757047729689,0.76,204.09,204.08,56.73065937]
["bitfinex","SOLUSD",1757047729990,0.76,204.09,204.08,53.26931428]
["bitfinex","SOLUSD",1757047730704,0.76,204.09,204.08,51.30559401]
["bitfinex","SOLUSD",1757047731398,0.06,204.09,204.08,51.30559401]
["bitfinex","SOLUSD",1757047731904,0.76,204.09,204.08,51.30559401]
["bitfinex","SOLUSD",1757047733197,0.06,204.09,204.08,51.30559401]
["bitfinex","SOLUSD",1757047733794,0.06,204.09,204.08,55.4769391]
["bitfinex","SOLUSD",1757047734001,0.06,204.09,204.08,54.7669391]
["bitfinex","SOLUSD",1757047734187,0.06,204.09,204.08,56.73065936]
["bitfinex","SOLUSD",1757047734701,0.06,204.09,204.08,61.63069856]
["bitfinex","SOLUSD",1757047735991,0.06,204.09,204.08,62.34069856]
["bitfinex","SOLUSD",1757047736894,0.06,204.09,204.08,61.63069856]
["bitfinex","SOLUSD",1757047737796,0.06,204.09,204.08,58.16935347]
["bitfinex","SOLUSD",1757047738001,0.06,204.09,204.08,61.63069856]
["bitfinex","SOLUSD",1757047738216,0.06,204.09,204.08,56.73065936]
["bitfinex","SOLUSD",1757047739891,0.76,204.09,204.08,53.26931427]
["bitfinex","SOLUSD",1757047740088,0.76,204.09,204.08,51.30559401]
["bitfinex","SOLUSD",1757047740288,0.06,204.09,204.08,51.30559401]
["bitfinex","SOLUSD",1757047740602,0.06,204.09,204.08,55.4769391]
["bitfinex","SOLUSD",1757047740801,0.06,204.09,204.08,60.3769783]
["bitfinex","SOLUSD",1757047741110,0.06,204.09,204.08,62.34069857]
["bitfinex","SOLUSD",1757047742417,0.06,204.09,204.08,61.61069857]
["bitfinex","SOLUSD",1757047743301,0.06,204.09,204.08,56.71065937]
["bitfinex","SOLUSD",1757047743514,0.06,204.12,204.11,43.0569391]
["bitfinex","SOLUSD",1757047743812,0.06,204.12,204.11,77.51559401]
["bitfinex","SOLUSD",1757047744111,0.06,204.12,204.11,80.9969391]
["bitfinex","SOLUSD",1757047744294,0.06,204.12,204.11,82.96017746]
["bitfinex","SOLUSD",1757047744613,0.06,204.12,204.11,83.67017746]
["bitfinex","SOLUSD",1757047744792,0.06,204.12,204.11,88.56949645]
["bitfinex","SOLUSD",1757047754718,0.06,204.12,204.11,88.50949645]
["bitfinex","SOLUSD",1757047755515,0.06,204.12,204.11,47.16815136]
["bitfinex","SOLUSD",1757047755822,0.06,204.12,204.11,88.50949645]
["bitfinex","SOLUSD",1757047758807,0.06,204.12,204.11,50.62949645]
["bitfinex","SOLUSD",1757047759529,0.06,204.12,204.11,87.77949645]
["bitfinex","SOLUSD",1757047760521,0.06,204.12,204.11,84.31815136]
["bitfinex","SOLUSD",1757047760825,0.06,204.12,204.11,87.77949645]
["bitfinex","SOLUSD",1757047761613,0.06,204.12,204.11,88.46949645]
["bitfinex","SOLUSD",1757047763625,0.06,204.12,204.11,85.00815136]
["bitfinex","SOLUSD",1757047763804,0.06,204.12,204.11,88.46949645]
["bitfinex","SOLUSD",1757047766329,0.06,204.12,204.11,84.31815136]
["bitfinex","SOLUSD",1757047766526,0.06,204.12,204.11,87.77949645]
["bitfinex","SOLUSD",1757047768624,0.74,204.12,204.11,87.77949645]
["bitfinex","SOLUSD",1757047769129,0.06,204.12,204.11,87.77949645]
["bitfinex","SOLUSD",1757047771840,0.06,204.14,204.12,13.59559401]
["bitfinex","SOLUSD",1757047772023,0.06,204.14,204.13,54.8569391]
["bitfinex","SOLUSD",1757047772224,0.06,204.14,204.13,55.5469391]
["bitfinex","SOLUSD",1757047772531,0.06,204.14,204.13,57.50959948]
["bitfinex","SOLUSD",1757047773939,0.06,204.14,204.13,62.46843845]
["bitfinex","SOLUSD",1757047774343,0.06,204.14,204.13,61.77843845]
["bitfinex","SOLUSD",1757047774538,0.06,204.14,204.13,62.46843845]
["bitfinex","SOLUSD",1757047775446,0.06,204.14,204.13,61.77843845]
["bitfinex","SOLUSD",1757047776225,0.06,204.14,204.13,62.46843845]
["bitfinex","SOLUSD",1757047777849,0.06,204.14,204.13,61.77843845]
["bitfinex","SOLUSD",1757047778429,0.06,204.14,204.13,87.77843845]
["bitfinex","SOLUSD",1757047778838,0.06,204.14,204.13,49.91843845]
["bitfinex","SOLUSD",1757047779042,0.06,204.14,204.13,87.75843845]
["bitfinex","SOLUSD",1757047779043,0.74,204.14,204.13,87.75843845]
["bitfinex","SOLUSD",1757047779430,0.74,204.14,204.13,61.75843845]
["bitfinex","SOLUSD",1757047780945,0.06,204.14,204.13,61.75843845]
["bitfinex","SOLUSD",1757047782153,0.74,204.14,204.13,61.75843845]
["bitfinex","SOLUSD",1757047783651,0.06,204.14,204.13,61.75843845]
["bitfinex","SOLUSD",1757047786237,0.06,204.14,204.13,62.44843845]
["bitfinex","SOLUSD",1757047787545,0.06,204.14,204.13,58.98709336]
["bitfinex","SOLUSD",1757047787860,0.06,204.14,204.13,61.75843845]
["bitfinex","SOLUSD",1757047788159,0.06,204.14,204.13,62.44843845]
["bitfinex","SOLUSD",1757047791562,0.06,204.14,204.13,61.20034306]
["bitfinex","SOLUSD",1757047792242,0.06,204.14,204.13,23.36034306]
["bitfinex","SOLUSD",1757047792445,0.06,204.14,204.13,61.14034306]
["bitfinex","SOLUSD",1757047795544,0.06,204.14,204.13,58.92709336]
["bitfinex","SOLUSD",1757047795744,0.06,204.14,204.13,23.36034306]
["bitfinex","SOLUSD",1757047796054,0.06,204.14,204.13,61.12034306]
["bitfinex","SOLUSD",1757047800449,0.06,204.14,204.13,23.36034306]
["bitfinex","SOLUSD",1757047800645,0.74,204.14,204.13,60.41034306]
["bitfinex","SOLUSD",1757047800954,0.06,204.14,204.13,60.41034306]
["bitfinex","SOLUSD",1757047801156,0.74,204.14,204.13,22.67034306]
["bitfinex","SOLUSD",1757047801458,0.74,204.14,204.13,60.41034306]
["bitfinex","SOLUSD",1757047802846,0.06,204.14,204.13,60.41034306]
["bitfinex","SOLUSD",1757047803046,0.74,204.14,204.13,60.41034306]
["bitfinex","SOLUSD",1757047803277,0.06,204.14,204.13,60.41034306]
["bitfinex","SOLUSD",1757047804469,0.06,204.14,204.13,20.45709336]
["bitfinex","SOLUSD",1757047804665,0.06,204.14,204.13,60.39034306]
["bitfinex","SOLUSD",1757047806277,0.74,204.14,204.13,60.39034306]
["bitfinex","SOLUSD",1757047806777,0.74,204.14,204.13,60.42034306]
["bitfinex","SOLUSD",1757047806961,0.06,204.14,204.13,60.42034306]
["bitfinex","SOLUSD",1757047809577,0.74,204.14,204.13,60.42034306]
["bitfinex","SOLUSD",1757047809976,0.74,204.14,204.13,60.40034306]
["bitfinex","SOLUSD",1757047810368,0.06,204.14,204.13,60.40034306]
["bitfinex","SOLUSD",1757047810774,0.74,204.14,204.13,60.40034306]
["bitfinex","SOLUSD",1757047811481,0.74,204.14,204.13,22.70034306]
["bitfinex","SOLUSD",1757047811670,0.74,204.14,204.13,60.40034306]
["bitfinex","SOLUSD",1757047812476,0.74,204.14,204.13,22.70034306]
["bitfinex","SOLUSD",1757047812672,0.74,204.14,204.13,60.40034306]
["bitfinex","SOLUSD",1757047814284,0.74,204.14,204.13,60.38034306]
["bitfinex","SOLUSD",1757047815186,0.74,204.14,204.13,58.16709336]
["bitfinex","SOLUSD",1757047815385,0.74,204.14,204.13,60.38034306]
["bitfinex","SOLUSD",1757047816663,0.74,204.14,204.13,22.70034306]
["bitfinex","SOLUSD",1757047816864,0.74,204.14,204.13,60.38034306]
["bitfinex","SOLUSD",1757047817074,0.06,204.14,204.13,60.38034306]
["bitfinex","SOLUSD",1757047818291,0.06,204.14,204.13,61.03034306]
["bitfinex","SOLUSD",1757047818786,1e-08,204.14,204.13,58.81709336]
["bitfinex","SOLUSD",1757047818968,1e-08,204.14,204.13,21.13709336]
["bitfinex","SOLUSD",1757047819285,1e-08,204.14,204.13,61.03034306]
["bitfinex","SOLUSD",1757047819487,1e-08,204.14,204.13,58.81709336]
["bitfinex","SOLUSD",1757047819692,1e-08,204.14,204.13,60.38034306]
["bitfinex","SOLUSD",1757047820560,0.06,204.18,204.17,39.59559401]
["bitfinex","SOLUSD",1757047820765,0.06,204.18,204.17,79.54884371]
["bitfinex","SOLUSD",1757047821472,0.73,204.18,204.17,82.00209341]
["bitfinex","SOLUSD",1757047821868,0.06,204.18,204.17,82.00209341]
["bitfinex","SOLUSD",1757047822386,0.06,204.18,204.17,86.87997262]
["bitfinex","SOLUSD",1757047823688,0.73,204.18,204.17,86.87997262]
["bitfinex","SOLUSD",1757047824277,0.06,204.18,204.17,86.87997262]
["bitfinex","SOLUSD",1757047826994,0.06,204.21,204.17,97.56142096]
["bitfinex","SOLUSD",1757047827182,0.06,204.21,204.2,41.80884371]
["bitfinex","SOLUSD",1757047827493,0.06,204.21,204.2,79.74884371]
["bitfinex","SOLUSD",1757047827693,0.06,204.21,204.2,44.37048879]
["bitfinex","SOLUSD",1757047827869,0.06,204.21,204.2,84.05373849]
["bitfinex","SOLUSD",1757047828283,0.06,204.21,204.2,84.70373849]
["bitfinex","SOLUSD",1757047828690,0.06,204.21,204.2,82.49048879]
["bitfinex","SOLUSD",1757047828899,0.06,204.21,204.2,84.70373849]
["bitfinex","SOLUSD",1757047829082,0.06,204.21,204.2,89.60089813]
["bitfinex","SOLUSD",1757047833504,0.06,204.21,204.2,88.95089813]
["bitfinex","SOLUSD",1757047837808,0.06,204.21,204.2,89.60089813]
["bitfinex","SOLUSD",1757047838787,0.06,204.21,204.2,88.95089813]
["bitfinex","SOLUSD",1757047839477,0.06,204.21,204.2,48.61764843]
["bitfinex","SOLUSD",1757047839478,0.73,204.21,204.2,48.61764843]
["bitfinex","SOLUSD",1757047839684,0.73,204.21,204.2,88.87089813]
["bitfinex","SOLUSD",1757047840214,0.73,204.21,204.2,17.72048879]
["bitfinex","SOLUSD",1757047840806,0.73,204.21,204.2,51.61559401]
["bitfinex","SOLUSD",1757047844585,0.73,204.21,204.2,53.88884371]
["bitfinex","SOLUSD",1757047846202,0.73,204.21,204.2,15.86884371]
["bitfinex","SOLUSD",1757047846390,0.73,204.21,204.2,53.86884371]
["bitfinex","SOLUSD",1757047846586,0.73,204.21,204.2,58.76600335]
["bitfinex","SOLUSD",1757047847492,0.06,204.21,204.2,58.76600335]
["bitfinex","SOLUSD",1757047848407,0.06,204.21,204.2,20.76600335]
["bitfinex","SOLUSD",1757047848707,0.06,204.21,204.2,58.78600335]
["bitfinex","SOLUSD",1757047849506,0.06,204.21,204.2,20.76600335]
["bitfinex","SOLUSD",1757047849825,0.74,204.21,204.2,56.49275365]
["bitfinex","SOLUSD",1757047850516,0.74,204.21,204.2,13.59559401]
["bitfinex","SOLUSD",1757047850697,0.74,204.21,204.2,51.59559401]
["bitfinex","SOLUSD",1757047854218,4.19803438,204.21,204.2,13.59559401]
["bitfinex","SOLUSD",1757047854406,4.19803438,204.21,204.2,37.98]
["bitfinex","SOLUSD",1757047855319,0.74,204.21,204.2,37.98]
["bitfinex","SOLUSD",1757047855525,4.19803438,204.21,204.2,37.98]
["bitfinex","SOLUSD",1757047856623,4.19803438,204.21,204.18,0.03]
["bitfinex","SOLUSD",1757047856624,26.0,204.2,204.18,0.03]
["bitfinex","SOLUSD",1757047856795,29.45803438,204.19,204.18,18.21]
["bitfinex","SOLUSD",1757047857102,32.10117639,204.19,204.18,18.21]
["bitfinex","SOLUSD",1757047858016,32.10117639,204.19,204.18,0.03]
["bitfinex","SOLUSD",1757047859411,36.99857587,204.19,204.18,0.03]
["bitfinex","SOLUSD",1757047861424,49.24207457,204.19,204.15,0.03]
["bitfinex","SOLUSD",1757047861727,3.45803438,204.16,204.15,0.03]
["bitfinex","SOLUSD",1757047862101,4.13803438,204.16,204.15,0.03]
["bitfinex","SOLUSD",1757047862413,3.45803438,204.17,204.15,0.03]
["bitfinex","SOLUSD",1757047863042,5.42117639,204.19,204.15,0.03]
["bitfinex","SOLUSD",1757047863235,1.96314201,204.19,204.16,0.72]
["bitfinex","SOLUSD",1757047863519,4.13803438,204.2,204.17,38.08]
["bitfinex","SOLUSD",1757047864703,3.45803438,204.19,204.17,38.08]
["bitfinex","SOLUSD",1757047866113,3.45803438,204.2,204.18,13.59559401]
["bitfinex","SOLUSD",1757047866317,3.51803438,204.21,204.18,13.59559401]
["bitfinex","SOLUSD",1757047866821,4.19803438,204.21,204.18,13.59559401]
["bitfinex","SOLUSD",1757047867126,3.45803438,204.2,204.18,13.59559401]
["bitfinex","SOLUSD",1757047867734,0.06,204.21,204.18,13.59559401]
["bitfinex","SOLUSD",1757047868041,3.45803438,204.2,204.18,13.59559401]
["bitfinex","SOLUSD",1757047869324,4.13803438,204.2,204.18,13.59559401]
["bitfinex","SOLUSD",1757047869931,3.45803438,204.19,204.18,13.59559401]
["bitfinex","SOLUSD",1757047871916,0.06,204.21,204.18,19.21313873]
["bitfinex","SOLUSD",1757047872117,0.06,204.21,204.2,13.59559401]
["bitfinex","SOLUSD",1757047872339,0.06,204.21,204.2,51.61559401]
["bitfinex","SOLUSD",1757047874727,0.06,204.21,204.2,52.33559401]
["bitfinex","SOLUSD",1757047875034,0.06,204.21,204.2,57.23275365]
["bitfinex","SOLUSD",1757047876628,0.06,204.21,204.2,60.69078803]
["bitfinex","SOLUSD",1757047878016,0.06,204.21,204.2,62.65277454]
["bitfinex","SOLUSD",1757047878218,0.06,204.21,204.2,60.69078803]
["bitfinex","SOLUSD",1757047879522,0.06,204.21,204.2,57.23275365]
["bitfinex","SOLUSD",1757047879730,0.06,204.21,204.2,60.69078803]
["bitfinex","SOLUSD",1757047882241,0.06,204.21,204.2,22.67078803]
["bitfinex","SOLUSD",1757047882540,0.06,204.21,204.2,59.93078803]
["bitfinex","SOLUSD",1757047882734,0.06,204.21,204.2,60.65078803]
["bitfinex","SOLUSD",1757047884736,0.06,204.23,204.22,39.59559401]
["bitfinex","SOLUSD",1757047884940,0.06,204.23,204.22,81.03362839]
["bitfinex","SOLUSD",1757047885144,0.06,204.23,204.22,81.75362839]
["bitfinex","SOLUSD",1757047886033,0.06,204.23,204.22,86.65030844]
["bitfinex","SOLUSD",1757047886844,0.06,204.23,204.22,85.93030844]
["bitfinex","SOLUSD",1757047887049,0.06,204.23,204.22,86.65030844]
["bitfinex","SOLUSD",1757047887429,0.06,204.23,204.22,85.93030844]
["bitfinex","SOLUSD",1757047889451,0.06,204.23,204.22,86.65030844]
["bitfinex","SOLUSD",1757047889632,0.06,204.23,204.22,85.93030844]
["bitfinex","SOLUSD",1757047890346,0.06,204.23,204.22,86.65030844]
["bitfinex","SOLUSD",1757047892444,0.06,204.23,204.22,85.93030844]
["bitfinex","SOLUSD",1757047893258,0.77,204.23,204.22,56.47227406]
["bitfinex","SOLUSD",1757047896735,0.06,204.23,204.22,57.19227406]
["bitfinex","SOLUSD",1757047897348,0.06,204.23,204.22,60.65030844]
["bitfinex","SOLUSD",1757047898462,0.06,204.24,204.23,13.59559401]
["bitfinex","SOLUSD",1757047898759,0.06,204.24,204.23,22.67006867]
["bitfinex","SOLUSD",1757047899234,0.06,204.24,204.23,19.21203429]
["bitfinex","SOLUSD",1757047899559,0.06,204.24,204.23,22.67006867]
["bitfinex","SOLUSD",1757047900860,0.77,204.24,204.23,21.95006867]
["bitfinex","SOLUSD",1757047901040,0.77,204.24,204.23,56.47203429]
["bitfinex","SOLUSD",1757047901358,0.77,204.24,204.23,59.93006867]
["bitfinex","SOLUSD",1757047901536,0.77,204.24,204.23,56.47203429]
["bitfinex","SOLUSD",1757047902353,0.77,204.24,204.23,13.59559401]
["bitfinex","SOLUSD",1757047903540,4.22803438,204.24,204.23,13.59559401]
["bitfinex","SOLUSD",1757047905660,4.22803438,204.24,204.22,37.98]
["bitfinex","SOLUSD",1757047905863,0.71,204.23,204.22,51.57559401]
["bitfinex","SOLUSD",1757047907282,0.06,204.24,204.23,13.59559401]
["bitfinex","SOLUSD",1757047907566,0.77,204.24,204.23,13.59559401]
["bitfinex","SOLUSD",1757047910240,0.77,204.24,204.23,18.49203429]
["bitfinex","SOLUSD",1757047911266,0.06,204.24,204.23,18.49203429]
["bitfinex","SOLUSD",1757047912366,0.77,204.24,204.23,18.49203429]
["bitfinex","SOLUSD",1757047912566,0.06,204.24,204.23,18.49203429]
["bitfinex","SOLUSD",1757047912866,0.77,204.24,204.23,18.49203429]
["bitfinex","SOLUSD",1757047913248,0.77,204.24,204.23,18.52203429]
["bitfinex","SOLUSD",1757047918655,0.06,204.24,204.23,18.52203429]
["bitfinex","SOLUSD",1757047919052,0.06,204.24,204.23,19.19203429]
["bitfinex","SOLUSD",1757047919277,0.06,204.24,204.23,18.52203429]
["bitfinex","SOLUSD",1757047919668,0.06,204.24,204.23,19.19203429]
["bitfinex","SOLUSD",1757047920279,0.06,204.24,204.23,21.40453353]
["bitfinex","SOLUSD",1757047924472,0.06,204.24,204.23,19.19203429]
["bitfinex","SOLUSD",1757047924867,0.06,204.24,204.23,21.40453353]
["bitfinex","SOLUSD",1757047925480,0.06,204.24,204.23,19.19203429]
["bitfinex","SOLUSD",1757047925658,0.06,204.24,204.23,21.40453353]
["bitfinex","SOLUSD",1757047926484,0.77,204.24,204.23,18.52203429]
["bitfinex","SOLUSD",1757047926686,0.77,204.24,204.23,56.38203429]
["bitfinex","SOLUSD",1757047927480,0.06,204.24,204.23,59.26453353]
["bitfinex","SOLUSD",1757047933364,0.06,204.26,204.23,57.05203429]
["bitfinex","SOLUSD",1757047933563,0.06,204.26,204.25,15.80809325]
["bitfinex","SOLUSD",1757047933887,0.06,204.26,204.25,53.64809325]
["bitfinex","SOLUSD",1757047934063,0.06,204.26,204.25,54.31809325]
["bitfinex","SOLUSD",1757047936380,0.77,204.26,204.25,58.54405408]
["bitfinex","SOLUSD",1757047936682,0.06,204.26,204.25,58.54405408]
["bitfinex","SOLUSD",1757047937187,0.06,204.26,204.25,56.33155484]
["bitfinex","SOLUSD",1757047939670,0.06,204.26,204.25,57.02155484]
["bitfinex","SOLUSD",1757047940361,0.06,204.26,204.25,56.33155484]
["bitfinex","SOLUSD",1757047941270,0.06,204.26,204.25,57.02155484]
["bitfinex","SOLUSD",1757047941471,0.06,204.26,204.25,56.33155484]
["bitfinex","SOLUSD",1757047941668,0.76,204.26,204.25,56.33155484]
["bitfinex","SOLUSD",1757047942167,0.06,204.26,204.25,56.33155484]
["bitfinex","SOLUSD",1757047942368,0.76,204.26,204.25,56.33155484]
["bitfinex","SOLUSD",1757047942572,0.06,204.26,204.25,56.33155484]
["bitfinex","SOLUSD",1757047944875,0.06,204.26,204.25,57.02155484]
["bitfinex","SOLUSD",1757047945888,1e-08,204.28,204.27,13.59559401]
["bitfinex","SOLUSD",1757047946079,1e-08,204.29,204.28,13.59559401]
["bitfinex","SOLUSD",1757047946268,1e-08,204.29,204.28,16.49809325]
["bitfinex","SOLUSD",1757047946674,1e-08,204.29,204.28,18.71059249]
["bitfinex","SOLUSD",1757047947174,1e-08,204.29,204.28,16.49809325]
["bitfinex","SOLUSD",1757047947375,1e-08,204.29,204.28,87.44583431]
["bitfinex","SOLUSD",1757047949287,1e-08,204.29,204.28,85.23333507]
["bitfinex","SOLUSD",1757047949976,1e-08,204.29,204.28,87.44583431]
["bitfinex","SOLUSD",1757047950476,1e-08,204.29,204.28,85.23333507]
["bitfinex","SOLUSD",1757047950695,1e-08,204.29,204.28,87.44583431]
["bitfinex","SOLUSD",1757047952494,1e-08,204.29,204.28,84.54333507]
["bitfinex","SOLUSD",1757047952692,1e-08,204.29,204.28,86.75583431]
["bitfinex","SOLUSD",1757047953720,1e-08,204.29,204.28,87.44583431]
["bitfinex","SOLUSD",1757047955794,1e-08,204.29,204.28,86.75583431]
["bitfinex","SOLUSD",1757047956409,1e-08,204.29,204.28,87.44583431]
["bitfinex","SOLUSD",1757047959607,0.70000001,204.29,204.28,58.54333507]
["bitfinex","SOLUSD",1757047959800,0.70000001,204.29,204.28,56.33083583]
["bitfinex","SOLUSD",1757047960202,0.70000001,204.29,204.28,51.43559401]
["bitfinex","SOLUSD",1757047960594,0.70000001,204.29,204.28,56.33083583]
["bitfinex","SOLUSD",1757047961615,1e-08,204.29,204.28,56.33083583]
["bitfinex","SOLUSD",1757047962612,0.70000001,204.29,204.28,56.33083583]
["bitfinex","SOLUSD",1757047962914,1e-08,204.29,204.28,56.33083583]
["bitfinex","SOLUSD",1757047963806,1e-08,204.29,204.28,56.45083583]
["bitfinex","SOLUSD",1757047964995,0.70000001,204.29,204.28,56.45083583]
["bitfinex","SOLUSD",1757047966912,2.91249925,204.29,204.28,56.45083583]
["bitfinex","SOLUSD",1757047968207,0.70000001,204.29,204.28,56.45083583]
["bitfinex","SOLUSD",1757047968516,0.06,204.34,204.28,68.68894039]
["bitfinex","SOLUSD",1757047968730,0.06,204.34,204.31,39.59559401]
["bitfinex","SOLUSD",1757047968919,0.06,204.34,204.33,13.59559401]
["bitfinex","SOLUSD",1757047970010,0.74,204.34,204.33,13.59559401]
["bitfinex","SOLUSD",1757047970620,0.74,204.34,204.33,18.48963795]
["bitfinex","SOLUSD",1757047970997,0.06,204.34,204.33,18.48963795]
["bitfinex","SOLUSD",1757047971199,0.74,204.34,204.33,18.48963795]
["bitfinex","SOLUSD",1757047972304,1e-08,204.34,204.33,19.63904234]
["bitfinex","SOLUSD",1757047972499,0.68,204.46,204.37,13.59559401]
["bitfinex","SOLUSD",1757047972820,0.836,204.48,204.41,13.59559401]
["bitfinex","SOLUSD",1757047973001,0.156,204.48,204.43,13.59559401]
["bitfinex","SOLUSD",1757047973205,0.156,204.48,204.45,13.59559401]
["bitfinex","SOLUSD",1757047973517,0.156,204.48,204.44,39.24]
["bitfinex","SOLUSD",1757047973518,0.156,204.48,204.47,13.59559401]
["bitfinex","SOLUSD",1757047973724,0.836,204.48,204.42,0.66]
["bitfinex","SOLUSD",1757047973895,0.836,204.48,204.43,55.64353126]
["bitfinex","SOLUSD",1757047974098,0.68,204.47,204.45,13.59559401]
["bitfinex","SOLUSD",1757047974324,0.68,204.47,204.46,52.23559401]
["bitfinex","SOLUSD",1757047975338,4.58099848,204.55,204.46,52.23559401]
["bitfinex","SOLUSD",1757047975339,5.51382732,204.67,204.51,13.59559401]
["bitfinex","SOLUSD",1757047975627,3.44793725,204.65,204.59,13.59559401]
["bitfinex","SOLUSD",1757047975804,0.68,204.64,204.6,39.44]
["bitfinex","SOLUSD",1757047976131,3.44793725,204.61,204.6,13.59559401]
["bitfinex","SOLUSD",1757047976305,3.44793725,204.61,204.57,13.59559401]
["bitfinex","SOLUSD",1757047976306,4.12793725,204.61,204.57,13.59559401]
["bitfinex","SOLUSD",1757047976625,0.68,204.6,204.57,13.59559401]
["bitfinex","SOLUSD",1757047976828,0.68,204.59,204.55,13.59559401]
["bitfinex","SOLUSD",1757047976998,4.12793725,204.58,204.56,3.60828011]
["bitfinex","SOLUSD",1757047977313,0.68,204.57,204.55,13.59559401]
["bitfinex","SOLUSD",1757047977512,0.68,204.57,204.56,3.6040402]
["bitfinex","SOLUSD",1757047978519,0.68,204.57,204.55,18.48428856]
["bitfinex","SOLUSD",1757047978826,0.68,204.57,204.56,3.60087906]
["bitfinex","SOLUSD",1757047980322,4.12793725,204.57,204.56,3.60087906]
["bitfinex","SOLUSD",1757047980718,0.68,204.57,204.56,3.60087906]
["bitfinex","SOLUSD",1757047982009,4.12793725,204.57,204.55,18.48428856]
["bitfinex","SOLUSD",1757047982424,4.12793725,204.56,204.52,13.59559401]
["bitfinex","SOLUSD",1757047982627,3.44793725,204.62,204.54,13.59559401]
["bitfinex","SOLUSD",1757047982628,0.68,204.55,204.54,13.59559401]
["bitfinex","SOLUSD",1757047983734,4.12793725,204.55,204.54,13.59559401]
["bitfinex","SOLUSD",1757047985631,0.68,204.55,204.54,13.59559401]
["bitfinex","SOLUSD",1757047985833,4.12793725,204.55,204.54,13.59559401]
["bitfinex","SOLUSD",1757047986019,4.12793725,204.55,204.46,14.69543707]
["bitfinex","SOLUSD",1757047986229,0.68,204.54,204.48,13.59559401]
["bitfinex","SOLUSD",1757047986426,0.68,204.53,204.46,4.89085071]
["bitfinex","SOLUSD",1757047986637,0.68,204.52,204.47,13.59559401]
["bitfinex","SOLUSD",1757047986817,0.68,204.51,204.47,13.59559401]
["bitfinex","SOLUSD",1757047987011,0.68,204.5,204.47,13.59559401]
["bitfinex","SOLUSD",1757047987333,3.44793725,204.48,204.47,13.59559401]
["bitfinex","SOLUSD",1757047987533,4.12793725,204.48,204.47,13.59559401]
["bitfinex","SOLUSD",1757047988942,0.68,204.48,204.47,13.59559401]
["bitfinex","SOLUSD",1757047989130,4.12793725,204.48,204.47,13.59559401]
["bitfinex","SOLUSD",1757047989436,3.44793725,204.48,204.47,13.59559401]
["bitfinex","SOLUSD",1757047989742,0.68,204.5,204.48,4.89045383]
["bitfinex","SOLUSD",1757047989921,3.44793725,204.49,204.48,4.89045383]
["bitfinex","SOLUSD",1757047990843,4.12793725,204.49,204.47,13.59559401]
["bitfinex","SOLUSD",1757047991017,3.44793725,204.48,204.47,13.59559401]
["bitfinex","SOLUSD",1757047992732,4.12793725,204.48,204.47,13.59559401]
["bitfinex","SOLUSD",1757047993839,4.12793725,204.48,204.46,4.89093221]
["bitfinex","SOLUSD",1757047994141,4.12793725,204.47,204.44,4.89126753]
["bitfinex","SOLUSD",1757047994434,3.44793725,204.45,204.44,18.48686154]
["bitfinex","SOLUSD",1757047994633,4.12793725,204.45,204.44,4.89126753]
["bitfinex","SOLUSD",1757047994831,4.12793725,204.45,204.43,13.59559401]
["bitfinex","SOLUSD",1757047995136,4.12793725,204.44,204.43,13.59559401]
["bitfinex","SOLUSD",1757047997930,4.12793725,204.44,204.39,12.23111651]
["bitfinex","SOLUSD",1757047998245,3.44793725,204.41,204.4,17.19696219]
["bitfinex","SOLUSD",1757047998548,0.68,204.41,204.4,13.59559401]
["bitfinex","SOLUSD",1757047998855,4.12793725,204.41,204.39,13.59559401]
["bitfinex","SOLUSD",1757047999038,4.12793725,204.4,204.38,4.89284665]
["bitfinex","SOLUSD",1757047999224,0.68,204.4,204.39,13.59559401]
["bitfinex","SOLUSD",1757047999548,0.68,204.4,204.38,4.89284665]
["bitfinex","SOLUSD",1757047999754,0.68,204.39,204.38,18.48844066]
["bitfinex","SOLUSD",1757048000335,4.12793725,204.39,204.38,18.48844066]
["bitfinex","SOLUSD",1757048000747,0.68,204.39,204.38,18.48844066]
["bitfinex","SOLUSD",1757048001050,4.12793725,204.39,204.38,18.48844066]
["bitfinex","SOLUSD",1757048003555,0.68,204.41,204.38,18.48844066]
["bitfinex","SOLUSD",1757048003753,3.44793725,204.39,204.38,18.48844066]
["bitfinex","SOLUSD",1757048006856,4.12793725,204.39,204.38,0.03]
["bitfinex","SOLUSD",1757048007831,3.44793725,204.39,204.38,0.03]
["bitfinex","SOLUSD",1757048008040,3.44793725,204.4,204.38,0.7]
["bitfinex","SOLUSD",1757048008352,3.44793725,204.4,204.38,0.03]
["bitfinex","SOLUSD",1757048008952,3.44793725,204.39,204.38,13.62559401]
["bitfinex","SOLUSD",1757048010928,3.44793725,204.39,204.38,4.92284665]
["bitfinex","SOLUSD",1757048012041,3.44793725,204.39,204.38,0.03]
["bitfinex","SOLUSD",1757048013050,4.12793725,204.39,204.38,0.03]
["bitfinex","SOLUSD",1757048013244,3.44793725,204.39,204.38,0.03]
["bitfinex","SOLUSD",1757048014459,0.68,204.41,204.38,0.03]
["bitfinex","SOLUSD",1757048014760,3.44793725,204.39,204.38,0.03]
["bitfinex","SOLUSD",1757048015150,4.12793725,204.39,204.38,0.03]
["bitfinex","SOLUSD",1757048016859,30.12793725,204.39,204.38,0.03]
["bitfinex","SOLUSD",1757048017860,4.12793725,204.39,204.38,0.03]
["bitfinex","SOLUSD",1757048020046,43.04793725,204.39,204.38,0.03]
["bitfinex","SOLUSD",1757048020657,17.04353126,204.49,204.38,0.03]
["bitfinex","SOLUSD",1757048020658,26.68,204.42,204.38,0.03]
["bitfinex","SOLUSD",1757048020854,3.44793725,204.39,204.38,0.03]
["bitfinex","SOLUSD",1757048021056,3.44793725,204.4,204.38,0.03]
["bitfinex","SOLUSD",1757048021364,0.68,204.41,204.38,0.03]
["bitfinex","SOLUSD",1757048021667,26.0,204.42,204.39,13.59559401]
["bitfinex","SOLUSD",1757048021868,26.0,204.42,204.39,14.26559401]
["bitfinex","SOLUSD",1757048022371,29.44793725,204.42,204.39,14.26559401]
["bitfinex","SOLUSD",1757048022566,29.44793725,204.42,204.4,4.8923679]
["bitfinex","SOLUSD",1757048022865,3.44793725,204.43,204.4,5.5623679]
["bitfinex","SOLUSD",1757048023553,3.44793725,204.46,204.41,14.26559401]
["bitfinex","SOLUSD",1757048023748,29.44793725,204.46,204.43,13.59559401]
["bitfinex","SOLUSD",1757048024049,3.44793725,204.45,204.43,13.59559401]
["bitfinex","SOLUSD",1757048024452,3.44793725,204.44,204.43,13.59559401]
["bitfinex","SOLUSD",1757048024965,4.12793725,204.44,204.42,4.8916617]
["bitfinex","SOLUSD",1757048025167,3.44793725,204.43,204.42,18.48725571]
["bitfinex","SOLUSD",1757048025467,3.44793725,204.44,204.42,18.48725571]
["bitfinex","SOLUSD",1757048026756,3.44793725,204.43,204.42,18.48725571]
["bitfinex","SOLUSD",1757048027273,3.44793725,204.43,204.42,19.15725571]
["bitfinex","SOLUSD",1757048027475,3.44793725,204.45,204.43,13.59559401]
["bitfinex","SOLUSD",1757048027976,3.44793725,204.45,204.42,5.5616617]
["bitfinex","SOLUSD",1757048028370,26.68,204.47,204.42,4.8916617]
["bitfinex","SOLUSD",1757048028371,0.68,204.47,204.42,4.8916617]
["bitfinex","SOLUSD",1757048028567,3.44793725,204.45,204.43,0.72]
["bitfinex","SOLUSD",1757048029468,3.44793725,204.45,204.44,18.48700469]
["bitfinex","SOLUSD",1757048030967,4.10793725,204.45,204.44,18.48700469]
["bitfinex","SOLUSD",1757048032060,4.10793725,204.45,204.44,13.59559401]
["bitfinex","SOLUSD",1757048032683,4.10793725,204.45,204.4,4.8923679]
["bitfinex","SOLUSD",1757048032885,0.66,204.44,204.41,13.59559401]
["bitfinex","SOLUSD",1757048033068,0.66,204.43,204.41,13.59559401]
["bitfinex","SOLUSD",1757048034062,3.44793725,204.42,204.41,13.59559401]
["bitfinex","SOLUSD",1757048034265,26.66,204.46,204.42,13.59559401]
["bitfinex","SOLUSD",1757048034476,3.44793725,204.43,204.42,13.59559401]
["bitfinex","SOLUSD",1757048035481,2.20880381,204.43,204.42,13.59559401]
["bitfinex","SOLUSD",1757048036315,2.86880381,204.43,204.41,4.89206812]
["bitfinex","SOLUSD",1757048036659,2.20880381,204.42,204.41,4.89206812]
["bitfinex","SOLUSD",1757048037170,2.20880381,204.42,204.41,13.59559401]
["bitfinex","SOLUSD",1757048038368,2.20880381,204.42,204.41,18.48772257]
["bitfinex","SOLUSD",1757048039488,2.20880381,204.42,204.4,4.89233567]
["bitfinex","SOLUSD",1757048039687,2.20880381,204.41,204.4,18.48792968]
["bitfinex","SOLUSD",1757048040275,0.66,204.42,204.4,18.48792968]
["bitfinex","SOLUSD",1757048040477,2.86880381,204.41,204.39,4.89258114]
["bitfinex","SOLUSD",1757048040699,2.20880381,204.4,204.39,18.48817515]
["bitfinex","SOLUSD",1757048040900,2.20880381,204.4,204.39,13.59559401]
["bitfinex","SOLUSD",1757048041404,2.86880381,204.4,204.39,13.59559401]
["bitfinex","SOLUSD",1757048042274,2.86880381,204.4,204.38,0.03]
["bitfinex","SOLUSD",1757048042473,2.20880381,204.39,204.38,4.92283986]
["bitfinex","SOLUSD",1757048044105,2.20880381,204.39,204.38,0.03]
["bitfinex","SOLUSD",1757048044691,2.86880381,204.39,204.38,0.03]
["bitfinex","SOLUSD",1757048045000,2.20880381,204.39,204.38,0.03]
["bitfinex","SOLUSD",1757048045500,2.20880381,204.42,204.38,0.75]
["bitfinex","SOLUSD",1757048046308,39.4,204.48,204.38,0.75]
["bitfinex","SOLUSD",1757048046482,2.20880381,204.44,204.38,2.95880381]
["bitfinex","SOLUSD",1757048046810,2.20880381,204.44,204.4,13.59559401]
["bitfinex","SOLUSD",1757048046981,2.20880381,204.41,204.38,13.62559401]
["bitfinex","SOLUSD",1757048047181,2.20880381,204.4,204.38,14.34559401]
["bitfinex","SOLUSD",1757048047382,2.20880381,204.41,204.4,13.59559401]
["bitfinex","SOLUSD",1757048049092,2.20880381,204.42,204.4,13.59559401]
["bitfinex","SOLUSD",1757048049523,2.20880381,204.42,204.41,18.48772257]
["bitfinex","SOLUSD",1757048050214,2.20880381,204.45,204.42,13.59559401]
["bitfinex","SOLUSD",1757048050418,2.20880381,204.44,204.41,5.61212856]
["bitfinex","SOLUSD",1757048050596,2.20880381,204.43,204.41,4.89212856]
["bitfinex","SOLUSD",1757048050792,2.20880381,204.43,204.41,5.61212856]
["bitfinex","SOLUSD",1757048053522,2.20880381,204.43,204.41,4.89212856]
["bitfinex","SOLUSD",1757048053905,0.66,204.46,204.41,4.89212856]
["bitfinex","SOLUSD",1757048054110,2.20880381,204.43,204.41,4.89212856]
["bitfinex","SOLUSD",1757048056322,2.20880381,204.44,204.41,4.89212856]
["bitfinex","SOLUSD",1757048056632,2.20880381,204.43,204.41,4.89212856]
["bitfinex","SOLUSD",1757048059522,2.20880381,204.42,204.38,0.03]
["bitfinex","SOLUSD",1757048059734,2.20880381,204.42,204.38,13.62559401]
["bitfinex","SOLUSD",1757048059735,2.20880381,204.4,204.38,13.62559401]
["bitfinex","SOLUSD",1757048060425,2.20880381,204.43,204.4,13.59559401]
["bitfinex","SOLUSD",1757048060606,2.20880381,204.44,204.42,13.59559401]
["bitfinex","SOLUSD",1757048061229,2.20880381,204.43,204.42,18.48748325]
["bitfinex","SOLUSD",1757048063034,0.66,204.45,204.42,18.48748325]
["bitfinex","SOLUSD",1757048063233,2.20880381,204.43,204.42,18.48748325]
["bitfinex","SOLUSD",1757048063610,26.0,204.47,204.42,18.48748325]
["bitfinex","SOLUSD",1757048063611,2.20880381,204.44,204.42,18.48748325]
["bitfinex","SOLUSD",1757048064240,0.66,204.46,204.42,18.48748325]
["bitfinex","SOLUSD",1757048064241,2.20880381,204.43,204.42,18.48748325]
["bitfinex","SOLUSD",1757048066635,2.20880381,204.44,204.42,18.48748325]
["bitfinex","SOLUSD",1757048066831,2.20880381,204.43,204.42,18.48748325]
["bitfinex","SOLUSD",1757048067339,0.66,204.45,204.42,18.48748325]
["bitfinex","SOLUSD",1757048067549,0.66,204.46,204.42,18.48748325]
["bitfinex","SOLUSD",1757048067837,2.20880381,204.44,204.42,18.48748325]
["bitfinex","SOLUSD",1757048068142,2.20880381,204.43,204.42,18.48748325]
["bitfinex","SOLUSD",1757048068438,2.20880381,204.47,204.42,31.39720636]
["bitfinex","SOLUSD",1757048068641,2.20880381,204.47,204.44,13.59559401]
["bitfinex","SOLUSD",1757048069026,2.20880381,204.47,204.46,13.59559401]
["bitfinex","SOLUSD",1757048069536,2.20880381,204.47,204.45,4.89113643]
["bitfinex","SOLUSD",1757048069742,0.66,204.48,204.46,13.59559401]
["bitfinex","SOLUSD",1757048070636,0.66,204.47,204.46,13.59559401]
["bitfinex","SOLUSD",1757048070944,2.86880381,204.47,204.46,13.59559401]
["bitfinex","SOLUSD",1757048071643,0.66,204.47,204.46,13.59559401]
["bitfinex","SOLUSD",1757048071839,2.86880381,204.47,204.46,13.59559401]
["bitfinex","SOLUSD",1757048072224,2.86880381,204.47,204.46,18.48652622]
["bitfinex","SOLUSD",1757048072418,26.0,204.5,204.46,18.48652622]
["bitfinex","SOLUSD",1757048072419,0.66,204.49,204.46,18.48652622]
["bitfinex","SOLUSD",1757048072645,2.20880381,204.47,204.46,18.48652622]
["bitfinex","SOLUSD",1757048072843,2.20880381,204.47,204.46,19.16652622]
["bitfinex","SOLUSD",1757048073222,2.20880381,204.48,204.46,19.16652622]
["bitfinex","SOLUSD",1757048074532,26.0,204.5,204.46,19.16652622]
["bitfinex","SOLUSD",1757048074842,2.20880381,204.48,204.46,18.48652622]
["bitfinex","SOLUSD",1757048075046,0.66,204.49,204.46,18.48652622]
["bitfinex","SOLUSD",1757048075341,2.20880381,204.48,204.46,18.48652622]
["bitfinex","SOLUSD",1757048075644,2.20880381,204.47,204.46,18.48652622]
["bitfinex","SOLUSD",1757048076145,2.20880381,204.47,204.46,13.59559401]
["bitfinex","SOLUSD",1757048076352,2.86880381,204.47,204.46,13.59559401]
["bitfinex","SOLUSD",1757048076530,2.86880381,204.47,204.41,0.03]
["bitfinex","SOLUSD",1757048076531,2.86880381,204.47,204.44,13.59559401]
["bitfinex","SOLUSD",1757048076719,2.20880381,204.45,204.42,4.89188924]
["bitfinex","SOLUSD",1757048076919,2.20880381,204.43,204.42,13.59559401]
["bitfinex","SOLUSD",1757048077231,2.86880381,204.43,204.42,13.59559401]
["bitfinex","SOLUSD",1757048078056,2.20880381,204.44,204.43,13.59559401]
["bitfinex","SOLUSD",1757048078236,0.66,204.44,204.42,13.59559401]
["bitfinex","SOLUSD",1757048078443,2.86880381,204.44,204.42,13.59559401]
["bitfinex","SOLUSD",1757048079131,0.66,204.44,204.42,13.59559401]
["bitfinex","SOLUSD",1757048080940,2.86880381,204.44,204.42,13.59559401]
["bitfinex","SOLUSD",1757048081135,0.66,204.44,204.42,13.59559401]
["bitfinex","SOLUSD",1757048081331,2.86880381,204.44,204.42,13.59559401]
["bitfinex","SOLUSD",1757048081833,2.86880381,204.44,204.42,13.62559401]
["bitfinex","SOLUSD",1757048082269,2.86880381,204.43,204.42,0.03]
["bitfinex","SOLUSD",1757048083454,0.66,204.43,204.42,0.03]
["bitfinex","SOLUSD",1757048083848,2.86880381,204.43,204.42,0.03]
["bitfinex","SOLUSD",1757048084359,2.20880381,204.43,204.42,0.03]
["bitfinex","SOLUSD",1757048084757,2.86880381,204.43,204.42,0.03]
["bitfinex","SOLUSD",1757048085635,2.20880381,204.43,204.42,0.03]
["bitfinex","SOLUSD",1757048086852,0.66,204.44,204.42,0.03]
["bitfinex","SOLUSD",1757048087044,2.86880381,204.44,204.42,0.03]
["bitfinex","SOLUSD",1757048087258,0.66,204.43,204.42,0.03]
["bitfinex","SOLUSD",1757048088242,2.86880381,204.43,204.42,0.03]
["bitfinex","SOLUSD",1757048089558,2.20880381,204.43,204.42,0.03]
["bitfinex","SOLUSD",1757048089951,26.0,204.46,204.42,0.03]
["bitfinex","SOLUSD",1757048090144,2.20880381,204.43,204.42,0.03]
["bitfinex","SOLUSD",1757048090658,2.87880381,204.43,204.42,0.03]
["bitfinex","SOLUSD",1757048091266,2.20880381,204.43,204.42,0.03]
["bitfinex","SOLUSD",1757048091443,2.87880381,204.43,204.42,0.03]
["bitfinex","SOLUSD",1757048092250,2.20880381,204.43,204.42,0.03]
["bitfinex","SOLUSD",1757048092570,28.20880381,204.46,204.42,0.03]
["bitfinex","SOLUSD",1757048092767,28.87880381,204.46,204.43,13.59559401]
["bitfinex","SOLUSD",1757048093266,0.67,204.45,204.43,13.59559401]
["bitfinex","SOLUSD",1757048093665,28.20880381,204.46,204.43,13.59559401]
["bitfinex","SOLUSD",1757048093870,0.67,204.45,204.43,13.59559401]
["bitfinex","SOLUSD",1757048094571,2.87880381,204.45,204.43,13.59559401]
["bitfinex","SOLUSD",1757048095461,4.12066948,204.45,204.43,13.59559401]
["bitfinex","SOLUSD",1757048095950,29.45066948,204.46,204.43,4.89163044]
["bitfinex","SOLUSD",1757048096267,30.12066948,204.46,204.43,4.89163044]
["bitfinex","SOLUSD",1757048097083,3.45066948,204.44,204.43,13.59559401]
["bitfinex","SOLUSD",1757048097575,4.12066948,204.44,204.42,0.03]
["bitfinex","SOLUSD",1757048097952,3.45066948,204.44,204.42,0.03]
["bitfinex","SOLUSD",1757048099560,4.12066948,204.44,204.42,0.03]
["bitfinex","SOLUSD",1757048099768,3.45066948,204.44,204.42,13.62559401]
["bitfinex","SOLUSD",1757048100169,0.67,204.45,204.42,13.62559401]
["bitfinex","SOLUSD",1757048100480,4.12066948,204.44,204.42,13.62559401]
["bitfinex","SOLUSD",1757048102578,4.12066948,204.44,204.42,18.51748186]
["bitfinex","SOLUSD",1757048102766,3.45066948,204.44,204.42,18.51748186]
["bitfinex","SOLUSD",1757048103271,4.12066948,204.44,204.42,18.51748186]
["bitfinex","SOLUSD",1757048103686,4.12066948,204.44,204.42,13.62559401]
["bitfinex","SOLUSD",1757048104766,3.45066948,204.44,204.42,0.03]
["bitfinex","SOLUSD",1757048104973,4.12066948,204.43,204.42,0.03]
["bitfinex","SOLUSD",1757048112086,3.45066948,204.43,204.42,0.03]
["bitfinex","SOLUSD",1757048112278,26.67,204.48,204.43,13.59559401]
["bitfinex","SOLUSD",1757048112589,3.45066948,204.45,204.43,13.59559401]
["bitfinex","SOLUSD",1757048113293,4.12066948,204.45,204.42,13.62559401]
["bitfinex","SOLUSD",1757048113691,3.45066948,204.44,204.42,13.62559401]
["bitfinex","SOLUSD",1757048113877,3.45066948,204.43,204.42,13.62559401]
["bitfinex","SOLUSD",1757048114689,4.12066948,204.43,204.42,0.03]
["bitfinex","SOLUSD",1757048118184,3.45066948,204.43,204.42,0.03]
["bitfinex","SOLUSD",1757048119718,4.88901926,204.54,204.42,0.7]
["bitfinex","SOLUSD",1757048119881,3.45066948,204.47,204.42,0.7]
["bitfinex","SOLUSD",1757048120079,3.45066948,204.45,204.42,0.03]
["bitfinex","SOLUSD",1757048120281,0.68,204.46,204.42,13.62559401]
["bitfinex","SOLUSD",1757048120494,3.45066948,204.44,204.42,13.62559401]
["bitfinex","SOLUSD",1757048120703,4.13066948,204.44,204.42,13.62559401]
["bitfinex","SOLUSD",1757048121183,3.45066948,204.43,204.42,0.03]
["bitfinex","SOLUSD",1757048121384,5.57074935,204.47,204.42,0.03]
["bitfinex","SOLUSD",1757048121586,3.45066948,204.44,204.42,0.03]
["bitfinex","SOLUSD",1757048121993,4.13066948,204.44,204.42,0.03]
["bitfinex","SOLUSD",1757048122999,4.89046148,204.48,204.42,0.03]
["bitfinex","SOLUSD",1757048123199,4.13066948,204.44,204.42,0.03]
["bitfinex","SOLUSD",1757048123778,4.89046148,204.48,204.42,0.03]
["bitfinex","SOLUSD",1757048123995,4.13066948,204.44,204.42,0.03]
["bitfinex","SOLUSD",1757048125000,13.62559401,204.46,204.42,0.03]
["bitfinex","SOLUSD",1757048125301,3.45066948,204.44,204.42,0.03]
["bitfinex","SOLUSD",1757048125884,4.13066948,204.44,204.42,0.03]
["bitfinex","SOLUSD",1757048126200,3.45066948,204.44,204.42,0.03]
["bitfinex","SOLUSD",1757048126414,15.38408038,204.47,204.42,0.03]
["bitfinex","SOLUSD",1757048126720,3.45066948,204.45,204.42,0.7]
["bitfinex","SOLUSD",1757048126886,15.38408038,204.47,204.42,0.03]
["bitfinex","SOLUSD",1757048126887,14.70408038,204.47,204.42,0.03]
["bitfinex","SOLUSD",1757048127089,4.13066948,204.45,204.42,0.03]
["bitfinex","SOLUSD",1757048127488,4.13066948,204.44,204.42,0.03]
["bitfinex","SOLUSD",1757048128197,14.70408038,204.47,204.43,4.89164995]
["bitfinex","SOLUSD",1757048128504,14.70408038,204.47,204.42,0.03]
["bitfinex","SOLUSD",1757048128505,3.45066948,204.44,204.42,0.03]
["bitfinex","SOLUSD",1757048128709,3.45066948,204.43,204.42,0.03]
["bitfinex","SOLUSD",1757048129307,0.68,204.44,204.42,0.03]
["bitfinex","SOLUSD",1757048129516,0.68,204.45,204.42,0.03]
["bitfinex","SOLUSD",1757048129690,3.45066948,204.44,204.43,13.59559401]
["bitfinex","SOLUSD",1757048130297,0.68,204.45,204.43,13.59559401]
["bitfinex","SOLUSD",1757048130498,3.45066948,204.44,204.43,13.59559401]
["bitfinex","SOLUSD",1757048132288,0.68,204.46,204.43,13.59559401]
["bitfinex","SOLUSD",1757048132489,3.45066948,204.44,204.43,13.59559401]
["bitfinex","SOLUSD",1757048135110,3.45066948,204.44,204.43,13.62559401]
["bitfinex","SOLUSD",1757048136205,3.45066948,204.45,204.43,13.62559401]
["bitfinex","SOLUSD",1757048136513,3.45066948,204.45,204.43,14.29559401]
["bitfinex","SOLUSD",1757048136805,3.45066948,204.45,204.43,13.62559401]
["bitfinex","SOLUSD",1757048137395,3.45066948,204.45,204.43,4.92162923]
["bitfinex","SOLUSD",1757048138715,3.45066948,204.45,204.43,0.03]
["bitfinex","SOLUSD",1757048138925,4.13066948,204.45,204.43,0.03]
["bitfinex","SOLUSD",1757048139218,3.45066948,204.44,204.43,0.03]
["bitfinex","SOLUSD",1757048144835,4.13066948,204.44,204.43,0.03]
["bitfinex","SOLUSD",1757048145018,3.45066948,204.44,204.43,0.03]
["bitfinex","SOLUSD",1757048145333,4.13066948,204.44,204.43,0.03]
["bitfinex","SOLUSD",1757048146432,3.45066948,204.44,204.43,0.03]
["bitfinex","SOLUSD",1757048146737,4.13066948,204.44,204.43,0.03]
["bitfinex","SOLUSD",1757048148840,0.68,204.44,204.43,0.03]
["bitfinex","SOLUSD",1757048149016,4.13066948,204.44,204.43,0.03]
["bitfinex","SOLUSD",1757048149432,0.68,204.44,204.43,0.03]
["bitfinex","SOLUSD",1757048149738,3.45066948,204.45,204.43,0.03]
["bitfinex","SOLUSD",1757048150037,0.68,204.45,204.43,0.03]
["bitfinex","SOLUSD",1757048150213,4.13066948,204.45,204.43,0.03]
["bitfinex","SOLUSD",1757048152033,0.68,204.45,204.43,0.03]
["bitfinex","SOLUSD",1757048152333,4.13066948,204.45,204.43,0.03]
["bitfinex","SOLUSD",1757048154037,0.68,204.44,204.43,0.03]
["bitfinex","SOLUSD",1757048161444,2.88839191,204.44,204.43,0.03]
["bitfinex","SOLUSD",1757048165228,0.68,204.46,204.43,13.62559401]
["bitfinex","SOLUSD",1757048165433,2.20839191,204.45,204.43,13.62559401]
["bitfinex","SOLUSD",1757048165630,2.20839191,204.47,204.43,18.51717406]
["bitfinex","SOLUSD",1757048165827,43.67560312,204.66,204.45,13.59559401]
["bitfinex","SOLUSD",1757048165828,2.88839191,204.52,204.45,13.59559401]
["bitfinex","SOLUSD",1757048166132,2.88839191,204.52,204.46,38.75]
["bitfinex","SOLUSD",1757048166630,2.88839191,204.52,204.48,13.59559401]
["bitfinex","SOLUSD",1757048166831,2.88839191,204.52,204.49,38.1]
["bitfinex","SOLUSD",1757048167843,2.20839191,204.53,204.5,13.59559401]
["bitfinex","SOLUSD",1757048168048,2.20839191,204.53,204.5,14.24559401]
["bitfinex","SOLUSD",1757048168750,2.88839191,204.53,204.5,13.59559401]
["bitfinex","SOLUSD",1757048169057,2.20839191,204.54,204.5,14.24559401]
["bitfinex","SOLUSD",1757048169236,0.68,204.53,204.5,14.24559401]
["bitfinex","SOLUSD",1757048169955,0.68,204.53,204.5,19.13543224]
["bitfinex","SOLUSD",1757048170829,0.68,204.53,204.5,18.48543224]
["bitfinex","SOLUSD",1757048171252,2.88839191,204.53,204.5,18.48543224]
["bitfinex","SOLUSD",1757048171758,2.20839191,204.53,204.5,19.13543224]
["bitfinex","SOLUSD",1757048172143,2.88839191,204.53,204.5,19.13543224]
["bitfinex","SOLUSD",1757048172343,2.20839191,204.53,204.5,19.13543224]
["bitfinex","SOLUSD",1757048172958,2.88839191,204.54,204.5,19.13543224]
["bitfinex","SOLUSD",1757048175850,14.69759694,204.57,204.5,18.48543224]
["bitfinex","SOLUSD",1757048176055,2.20839191,204.54,204.51,13.59559401]
["bitfinex","SOLUSD",1757048176265,2.20839191,204.54,204.5,18.48543224]
["bitfinex","SOLUSD",1757048176266,2.88839191,204.54,204.52,38.08]
["bitfinex","SOLUSD",1757048180847,2.87839191,204.52,204.5,38.08]
["bitfinex","SOLUSD",1757048183667,2.87839191,204.52,204.48,19.18583851]
["bitfinex","SOLUSD",1757048183846,0.67,204.51,204.49,38.08]
["bitfinex","SOLUSD",1757048184053,2.20839191,204.51,204.5,38.06]
["bitfinex","SOLUSD",1757048184642,2.87839191,204.51,204.5,38.06]
["bitfinex","SOLUSD",1757048185768,0.67,204.51,204.5,38.06]
["bitfinex","SOLUSD",1757048185949,2.87839191,204.51,204.5,38.09]
["bitfinex","SOLUSD",1757048186149,2.20839191,204.51,204.5,38.09]
["bitfinex","SOLUSD",1757048188563,2.87839191,204.51,204.5,38.09]
["bitfinex","SOLUSD",1757048189356,2.20839191,204.51,204.5,0.03]
["bitfinex","SOLUSD",1757048189658,2.87839191,204.52,204.5,38.09]
["bitfinex","SOLUSD",1757048192662,2.20839191,204.51,204.5,38.09]
["bitfinex","SOLUSD",1757048193779,2.87839191,204.51,204.5,38.09]
["bitfinex","SOLUSD",1757048194080,2.20839191,204.51,204.5,38.09]
["bitfinex","SOLUSD",1757048195674,2.87839191,204.51,204.5,0.03]
["bitfinex","SOLUSD",1757048200158,7.76812835,204.51,204.5,0.03]
["bitfinex","SOLUSD",1757048201064,22.47004695,204.51,204.5,0.03]
["bitfinex","SOLUSD",1757048203079,28.20839191,204.48,204.47,0.03]
["bitfinex","SOLUSD",1757048203465,28.87839191,204.48,204.47,0.03]
["bitfinex","SOLUSD",1757048203786,30.83903206,204.48,204.47,0.03]
["bitfinex","SOLUSD",1757048204990,2.63064015,204.48,204.47,0.03]
["bitfinex","SOLUSD",1757048205184,4.16903206,204.48,204.47,0.03]
["bitfinex","SOLUSD",1757048205780,4.83903206,204.48,204.47,0.03]
["bitfinex","SOLUSD",1757048207285,9.72948589,204.48,204.47,0.03]
["bitfinex","SOLUSD",1757048207978,35.72948589,204.48,204.47,0.03]
["bitfinex","SOLUSD",1757048214604,30.16903206,204.48,204.47,0.03]
["bitfinex","SOLUSD",1757048218003,30.16903206,204.48,204.45,0.71]
["bitfinex","SOLUSD",1757048218004,35.74948589,204.48,204.45,0.03]
["bitfinex","SOLUSD",1757048218186,2.20839191,204.46,204.45,0.03]
["bitfinex","SOLUSD",1757048218598,4.85912817,204.46,204.45,0.03]
["bitfinex","SOLUSD",1757048218998,2.65073626,204.46,204.45,0.03]
["bitfinex","SOLUSD",1757048219192,4.85912817,204.46,204.45,0.03]
["bitfinex","SOLUSD",1757048219502,10.99411343,204.46,204.45,0.03]
["bitfinex","SOLUSD",1757048222702,36.99411343,204.46,204.45,0.03]
["bitfinex","SOLUSD",1757048238611,26.0,204.44,204.42,0.03]
["bitfinex","SOLUSD",1757048238813,10.99411343,204.46,204.42,0.03]
["bitfinex","SOLUSD",1757048238814,29.45244496,204.43,204.42,0.03]
["bitfinex","SOLUSD",1757048238993,30.11244496,204.43,204.42,0.03]
["bitfinex","SOLUSD",1757048239190,32.0734696,204.43,204.42,0.03]
["bitfinex","SOLUSD",1757048239801,36.96511955,204.43,204.42,0.03]
["bitfinex","SOLUSD",1757048244400,36.30511955,204.43,204.42,0.03]
["bitfinex","SOLUSD",1757048248719,36.96511955,204.43,204.42,0.03]
["bitfinex","SOLUSD",1757048253445,36.96511955,204.43,204.41,0.03]
["bitfinex","SOLUSD",1757048253615,3.45244496,204.42,204.41,0.03]
["bitfinex","SOLUSD",1757048254050,6.07356574,204.42,204.41,0.03]
["bitfinex","SOLUSD",1757048254617,26.0,204.4,204.38,0.03]
["bitfinex","SOLUSD",1757048254940,29.45244496,204.4,204.38,0.03]
["bitfinex","SOLUSD",1757048255237,32.07375806,204.4,204.38,0.03]
["bitfinex","SOLUSD",1757048256923,36.30612596,204.4,204.38,0.03]
["bitfinex","SOLUSD",1757048257124,36.96612596,204.4,204.38,0.03]
["bitfinex","SOLUSD",1757048262541,1.9613131,204.4,204.39,0.7]
["bitfinex","SOLUSD",1757048262739,3.45244496,204.4,204.39,0.7]
["bitfinex","SOLUSD",1757048266248,3.45244496,204.4,204.39,0.03]
["bitfinex","SOLUSD",1757048266747,3.45244496,204.4,204.39,0.7]
["bitfinex","SOLUSD",1757048269327,1.9609285,204.41,204.39,0.7]
["bitfinex","SOLUSD",1757048269540,3.45244496,204.4,204.39,0.7]
["bitfinex","SOLUSD",1757048270347,1.9609285,204.41,204.39,0.7]
["bitfinex","SOLUSD",1757048270650,3.45244496,204.4,204.39,0.7]
["bitfinex","SOLUSD",1757048271447,3.45244496,204.41,204.39,0.7]
["bitfinex","SOLUSD",1757048271629,3.45244496,204.4,204.39,0.7]
["bitfinex","SOLUSD",1757048274735,41.4662428,204.43,204.39,0.7]
["bitfinex","SOLUSD",1757048274936,3.45244496,204.4,204.39,0.03]
["bitfinex","SOLUSD",1757048275654,3.51244496,204.4,204.39,0.03]
["bitfinex","SOLUSD",1757048278556,3.51244496,204.4,204.39,0.69]
["bitfinex","SOLUSD",1757048281457,2.26932838,204.4,204.39,0.69]
["bitfinex","SOLUSD",1757048281759,2.26932838,204.4,204.39,0.03]
["bitfinex","SOLUSD",1757048282763,2.96932838,204.4,204.39,0.03]
["bitfinex","SOLUSD",1757048285964,0.76,204.4,204.39,0.03]
["bitfinex","SOLUSD",1757048286148,2.96932838,204.4,204.39,0.03]
["bitfinex","SOLUSD",1757048286747,0.06,204.4,204.39,0.03]
["bitfinex","SOLUSD",1757048286948,2.26932838,204.4,204.39,0.03]
["bitfinex","SOLUSD",1757048287866,2.96932838,204.4,204.39,0.03]
["bitfinex","SOLUSD",1757048290165,2.26932838,204.4,204.39,0.03]
["bitfinex","SOLUSD",1757048290556,2.96932838,204.4,204.39,0.03]
["bitfinex","SOLUSD",1757048293565,2.26932838,204.4,204.39,0.03]
["bitfinex","SOLUSD",1757048293871,1.76932838,204.4,204.39,0.03]
["bitfinex","SOLUSD",1757048294178,0.06,204.4,204.39,0.03]
["bitfinex","SOLUSD",1757048294475,0.06,204.4,204.39,16.49492239]
["bitfinex","SOLUSD",1757048296264,0.06,204.4,204.39,21.38752966]
["bitfinex","SOLUSD",1757048299282,0.06,204.4,204.39,61.61685804]
["bitfinex","SOLUSD",1757048299867,0.06,204.4,204.39,57.11820128]
["bitfinex","SOLUSD",1757048301778,0.06,204.4,204.39,56.45820128]
["bitfinex","SOLUSD",1757048301980,0.06,204.4,204.39,57.17820128]
["bitfinex","SOLUSD",1757048302282,0.06,204.4,204.39,60.14752966]
["bitfinex","SOLUSD",1757048303069,0.06,204.4,204.39,62.35685804]
["bitfinex","SOLUSD",1757048308889,0.06,204.43,204.4,13.59559401]
["bitfinex","SOLUSD",1757048309095,0.06,204.43,204.42,15.80492239]
["bitfinex","SOLUSD",1757048309485,0.06,204.43,204.42,18.48489005]
["bitfinex","SOLUSD",1757048310075,0.06,204.43,204.42,23.37677929]
["bitfinex","SOLUSD",1757048317408,0.06,204.43,204.42,61.29677929]
["bitfinex","SOLUSD",1757048318187,0.06,204.45,204.42,23.37677929]
["bitfinex","SOLUSD",1757048318382,0.06,204.45,204.44,15.80492239]
["bitfinex","SOLUSD",1757048318901,0.76,204.45,204.44,55.68460199]
["bitfinex","SOLUSD",1757048319099,0.76,204.45,204.44,53.47527361]
["bitfinex","SOLUSD",1757048319595,0.06,204.45,204.44,53.47527361]
["bitfinex","SOLUSD",1757048319796,0.06,204.45,204.44,15.55527361]
["bitfinex","SOLUSD",1757048320098,0.06,204.45,204.44,58.34668429]
["bitfinex","SOLUSD",1757048322311,0.76,204.45,204.44,20.44668429]
["bitfinex","SOLUSD",1757048322613,0.76,204.45,204.44,58.34668429]
["bitfinex","SOLUSD",1757048326010,0.06,204.45,204.44,58.34668429]
["bitfinex","SOLUSD",1757048326210,0.76,204.45,204.44,20.44668429]
["bitfinex","SOLUSD",1757048326418,0.76,204.45,204.44,15.55527361]
["bitfinex","SOLUSD",1757048326598,2.96932838,204.45,204.44,51.49559401]
["bitfinex","SOLUSD",1757048327116,0.76,204.45,204.44,51.49559401]
["bitfinex","SOLUSD",1757048328391,0.76,204.45,204.44,56.38700469]
["bitfinex","SOLUSD",1757048336117,0.76,204.45,204.44,56.36700469]
["bitfinex","SOLUSD",1757048341724,0.76,204.45,204.44,51.47559401]
["bitfinex","SOLUSD",1757048347212,0.06,204.45,204.44,56.36700469]
["bitfinex","SOLUSD",1757048350119,0.74,204.45,204.44,56.36700469]
["bitfinex","SOLUSD",1757048350830,0.06,204.45,204.44,56.36700469]
["bitfinex","SOLUSD",1757048354413,0.74,204.45,204.44,56.36700469]
["bitfinex","SOLUSD",1757048355521,0.74,204.45,204.43,13.62559401]
["bitfinex","SOLUSD",1757048355715,0.06,204.45,204.44,51.45559401]
["bitfinex","SOLUSD",1757048356417,0.74,204.45,204.44,51.45559401]
["bitfinex","SOLUSD",1757048358040,0.74,204.45,204.44,37.86]
["bitfinex","SOLUSD",1757048358225,0.74,204.45,204.44,51.45559401]
["bitfinex","SOLUSD",1757048360527,0.74,204.45,204.43,0.03]
["bitfinex","SOLUSD",1757048360837,0.06,204.45,204.44,37.86]
["bitfinex","SOLUSD",1757048361439,0.75,204.45,204.44,37.86]
["bitfinex","SOLUSD",1757048362541,4.19973701,204.45,204.43,0.03]
["bitfinex","SOLUSD",1757048362730,4.19973701,204.45,204.44,37.84]
["bitfinex","SOLUSD",1757048363045,0.75,204.45,204.44,37.84]
["bitfinex","SOLUSD",1757048376035,0.06,204.45,204.44,37.84]
["bitfinex","SOLUSD",1757048379647,0.75,204.45,204.44,37.84]
["bitfinex","SOLUSD",1757048381844,4.19973701,204.45,204.44,37.84]
["bitfinex","SOLUSD",1757048388637,0.06,204.45,204.44,37.84]
["bitfinex","SOLUSD",1757048388841,4.19973701,204.45,204.44,37.84]
["bitfinex","SOLUSD",1757048390662,0.75,204.45,204.44,37.84]
["bitfinex","SOLUSD",1757048390863,4.19973701,204.45,204.44,37.84]
["bitfinex","SOLUSD",1757048392742,4.19973701,204.45,204.43,0.03]
["bitfinex","SOLUSD",1757048392955,3.44973701,204.44,204.43,0.03]
["bitfinex","SOLUSD",1757048393152,4.13973701,204.44,204.43,37.83]
["bitfinex","SOLUSD",1757048398586,4.13973701,204.44,204.43,0.03]
["bitfinex","SOLUSD",1757048398787,4.13973701,204.44,204.43,37.83]
["bitfinex","SOLUSD",1757048399684,4.13973701,204.44,204.43,0.03]
["bitfinex","SOLUSD",1757048399858,0.69,204.44,204.43,0.03]
["bitfinex","SOLUSD",1757048400188,4.9509647,204.44,204.43,0.03]
["bitfinex","SOLUSD",1757048400563,9.09070171,204.44,204.43,0.03]
["bitfinex","SOLUSD",1757048403578,7.84955484,204.44,204.43,0.03]
["bitfinex","SOLUSD",1757048405774,5.6409647,204.44,204.43,0.03]
["bitfinex","SOLUSD",1757048406086,7.84955484,204.44,204.43,0.03]
["bitfinex","SOLUSD",1757048409088,4.9509647,204.44,204.43,0.03]
["bitfinex","SOLUSD",1757048409266,4.9509647,204.44,204.43,0.72]
["bitfinex","SOLUSD",1757048409466,0.06,204.45,204.44,13.59559401]
["bitfinex","SOLUSD",1757048409671,0.06,204.45,204.44,51.37559401]
["bitfinex","SOLUSD",1757048409974,0.06,204.45,204.44,52.06559401]
["bitfinex","SOLUSD",1757048410979,0.06,204.45,204.44,56.95700469]
["bitfinex","SOLUSD",1757048413385,0.06,204.45,204.44,37.78]
["bitfinex","SOLUSD",1757048413675,2.95859014,204.45,204.44,37.78]
["bitfinex","SOLUSD",1757048413872,5.22718028,204.45,204.44,37.78]
["bitfinex","SOLUSD",1757048414268,5.22718028,204.45,204.43,0.03]
["bitfinex","SOLUSD",1757048414466,2.20859014,204.44,204.43,0.03]
["bitfinex","SOLUSD",1757048414878,16.52418415,204.44,204.43,0.03]
["bitfinex","SOLUSD",1757048415478,21.41559483,204.44,204.43,0.03]
["bitfinex","SOLUSD",1757048416584,19.20700469,204.44,204.43,0.03]
["bitfinex","SOLUSD",1757048416783,21.41559483,204.44,204.43,0.03]
["bitfinex","SOLUSD",1757048420471,42.52418415,204.44,204.43,0.03]
["bitfinex","SOLUSD",1757048422099,26.0,204.41,204.4,0.03]
["bitfinex","SOLUSD",1757048422302,28.20859014,204.41,204.4,0.03]
["bitfinex","SOLUSD",1757048422607,28.89859014,204.41,204.4,0.03]
["bitfinex","SOLUSD",1757048424401,35.75193563,204.41,204.4,0.03]
["bitfinex","SOLUSD",1757048427392,30.85980707,204.41,204.4,0.03]
["bitfinex","SOLUSD",1757048427985,4.85980707,204.41,204.4,0.03]
["bitfinex","SOLUSD",1757048428198,42.63980707,204.41,204.4,0.03]
["bitfinex","SOLUSD",1757048428692,40.43121693,204.41,204.4,0.03]
["bitfinex","SOLUSD",1757048428888,42.63980707,204.41,204.4,0.03]
["bitfinex","SOLUSD",1757048429216,2.20859014,204.4,204.39,0.03]
["bitfinex","SOLUSD",1757048429386,26.0,204.39,204.38,0.03]
["bitfinex","SOLUSD",1757048429583,28.89859014,204.39,204.38,0.03]
["bitfinex","SOLUSD",1757048429788,30.86028799,204.39,204.38,0.03]
["bitfinex","SOLUSD",1757048430096,30.86028799,204.39,204.37,0.03]
["bitfinex","SOLUSD",1757048430289,2.20859014,204.37,204.36,0.03]
["bitfinex","SOLUSD",1757048430706,4.86048042,204.37,204.36,0.03]
["bitfinex","SOLUSD",1757048431397,4.17048042,204.37,204.36,0.03]
["bitfinex","SOLUSD",1757048431594,4.86048042,204.37,204.36,0.03]
["bitfinex","SOLUSD",1757048432212,30.86048042,204.37,204.36,0.03]
["bitfinex","SOLUSD",1757048433208,35.75356648,204.37,204.36,0.03]
["bitfinex","SOLUSD",1757048435409,73.53356648,204.37,204.36,0.03]
["bitfinex","SOLUSD",1757048436323,71.32497634,204.37,204.36,0.03]
["bitfinex","SOLUSD",1757048436629,73.53356648,204.37,204.36,0.03]
["bitfinex","SOLUSD",1757048445022,72.82356648,204.37,204.36,0.03]
["bitfinex","SOLUSD",1757048445219,30.17048042,204.37,204.36,0.03]
["bitfinex","SOLUSD",1757048445421,4.17048042,204.37,204.36,0.69]
["bitfinex","SOLUSD",1757048447635,4.23048042,204.37,204.36,0.03]
["bitfinex","SOLUSD",1757048448015,35.84356648,204.37,204.36,0.03]
["bitfinex","SOLUSD",1757048449439,33.63497634,204.37,204.36,0.03]
["bitfinex","SOLUSD",1757048449622,35.84356648,204.37,204.36,0.03]
["bitfinex","SOLUSD",1757048456921,44.67792704,204.37,204.36,0.03]
["bitfinex","SOLUSD",1757048458845,44.67792704,204.37,204.35,0.03]
["bitfinex","SOLUSD",1757048459152,48.8029507,204.36,204.35,0.03]
["bitfinex","SOLUSD",1757048459519,51.48484098,204.36,204.35,0.03]
["bitfinex","SOLUSD",1757048460438,56.37816648,204.36,204.35,0.03]
["bitfinex","SOLUSD",1757048460950,47.54380592,204.36,204.35,0.03]
["bitfinex","SOLUSD",1757048461633,56.37816648,204.36,204.35,0.03]
["bitfinex","SOLUSD",1757048462844,132.4,204.35,204.33,0.03]
["bitfinex","SOLUSD",1757048463143,26.0,204.32,204.31,0.03]
["bitfinex","SOLUSD",1757048463353,28.20859014,204.32,204.31,0.03]
["bitfinex","SOLUSD",1757048463648,35.0712963,204.32,204.31,0.03]
["bitfinex","SOLUSD",1757048464032,37.03357156,204.32,204.31,0.03]
["bitfinex","SOLUSD",1757048464231,5.41928809,204.32,204.31,0.74]
["bitfinex","SOLUSD",1757048464431,27.96227526,204.32,204.31,0.74]
["bitfinex","SOLUSD",1757048464649,5.41928809,204.32,204.31,0.74]
["bitfinex","SOLUSD",1757048466540,1.96227526,204.32,204.31,0.74]
["bitfinex","SOLUSD",1757048467556,5.41928809,204.32,204.31,0.74]
["bitfinex","SOLUSD",1757048471441,31.41928809,204.32,204.31,0.03]
["bitfinex","SOLUSD",1757048473231,27.96227526,204.32,204.31,0.03]
["bitfinex","SOLUSD",1757048473435,5.41928809,204.32,204.31,0.74]
["bitfinex","SOLUSD",1757048474352,0.06,204.36,204.31,19.23011703]
["bitfinex","SOLUSD",1757048474532,4.99489798,204.35,204.32,14.30559401]
["bitfinex","SOLUSD",1757048474738,4.99489798,204.35,204.33,0.71]
["bitfinex","SOLUSD",1757048477142,0.06,204.36,204.34,13.59559401]
["bitfinex","SOLUSD",1757048477346,0.06,204.36,204.35,0.71]
["bitfinex","SOLUSD",1757048477749,0.06,204.36,204.35,14.30559401]
["bitfinex","SOLUSD",1757048478657,0.06,204.36,204.35,22.81797265]
["bitfinex","SOLUSD",1757048479764,0.06,204.36,204.35,17.92440769]
["bitfinex","SOLUSD",1757048479940,0.06,204.36,204.35,4.32881368]
["bitfinex","SOLUSD",1757048480956,0.06,204.36,204.35,3.61881368]
["bitfinex","SOLUSD",1757048481355,0.06,204.36,204.34,3.61881368]
["bitfinex","SOLUSD",1757048481748,0.75,204.36,204.34,3.61881368]
["bitfinex","SOLUSD",1757048482056,0.06,204.36,204.34,0.65]
["bitfinex","SOLUSD",1757048482247,0.06,204.36,204.34,4.26881368]
["bitfinex","SOLUSD",1757048482446,0.06,204.36,204.34,0.65]
["bitfinex","SOLUSD",1757048482642,0.06,204.36,204.35,0.65]
["bitfinex","SOLUSD",1757048485945,0.06,204.36,204.34,9.0007657]
["bitfinex","SOLUSD",1757048487072,0.06,204.36,204.34,0.65]
["bitfinex","SOLUSD",1757048487254,0.06,204.36,204.34,7.07138541]
["bitfinex","SOLUSD",1757048487453,0.06,204.36,204.34,4.26437258]
["bitfinex","SOLUSD",1757048487765,0.69,204.35,204.33,0.03]
["bitfinex","SOLUSD",1757048487962,0.69,204.35,204.33,3.64501884]
["bitfinex","SOLUSD",1757048488165,0.69,204.35,204.33,0.03]
["bitfinex","SOLUSD",1757048488556,0.06,204.36,204.33,0.03]
["bitfinex","SOLUSD",1757048488959,0.69,204.35,204.33,0.03]
["bitfinex","SOLUSD",1757048489147,3.45701283,204.34,204.33,0.03]
["bitfinex","SOLUSD",1757048489347,29.45701283,204.34,204.33,0.03]
["bitfinex","SOLUSD",1757048489548,33.63402566,204.34,204.33,0.03]
["bitfinex","SOLUSD",1757048490350,30.17701283,204.34,204.33,0.03]
["bitfinex","SOLUSD",1757048490551,26.0,204.34,204.33,0.03]
["bitfinex","SOLUSD",1757048491569,26.69,204.34,204.33,0.03]
["bitfinex","SOLUSD",1757048493373,35.04081727,204.34,204.33,0.03]
["bitfinex","SOLUSD",1757048493753,38.66536941,204.34,204.33,0.03]
["bitfinex","SOLUSD",1757048497163,35.20835658,204.34,204.33,0.03]
["bitfinex","SOLUSD",1757048497365,38.66536941,204.34,204.33,0.03]
["bitfinex","SOLUSD",1757048499577,76.38536941,204.34,204.33,0.03]
["bitfinex","SOLUSD",1757048499878,72.92835658,204.34,204.33,0.03]
["bitfinex","SOLUSD",1757048500062,38.66536941,204.34,204.33,0.03]
["bitfinex","SOLUSD",1757048502185,38.72536941,204.34,204.33,0.03]
["bitfinex","SOLUSD",1757048502957,33.14156497,204.34,204.33,0.03]
["bitfinex","SOLUSD",1757048503284,3.68455214,204.34,204.33,0.03]
["bitfinex","SOLUSD",1757048503588,0.06,204.34,204.33,0.03]
["bitfinex","SOLUSD",1757048504286,0.06,204.34,204.33,0.68]
["bitfinex","SOLUSD",1757048507380,0.06,204.34,204.33,0.03]
["bitfinex","SOLUSD",1757048509091,0.06,204.34,204.33,0.73]
["bitfinex","SOLUSD",1757048509278,0.06,204.34,204.33,4.18701283]
["bitfinex","SOLUSD",1757048509670,0.06,204.34,204.33,17.78260684]
["bitfinex","SOLUSD",1757048511112,0.06,204.34,204.33,14.32559401]
["bitfinex","SOLUSD",1757048511399,0.06,204.34,204.33,17.78260684]
["bitfinex","SOLUSD",1757048514578,0.06,204.34,204.33,14.32559401]
["bitfinex","SOLUSD",1757048514777,0.06,204.34,204.33,0.03]
["bitfinex","SOLUSD",1757048514978,0.06,204.34,204.33,0.73]
["bitfinex","SOLUSD",1757048515301,0.06,204.34,204.33,0.03]
["bitfinex","SOLUSD",1757048515602,0.74,204.34,204.33,0.03]
["bitfinex","SOLUSD",1757048516097,0.06,204.34,204.33,0.03]
["bitfinex","SOLUSD",1757048521108,0.06,204.34,204.33,0.73]
["bitfinex","SOLUSD",1757048521496,0.06,204.34,204.33,0.03]
["bitfinex","SOLUSD",1757048524324,0.06,204.34,204.33,3.65199776]
["bitfinex","SOLUSD",1757048524489,0.06,204.34,204.33,0.03]
["bitfinex","SOLUSD",1757048524696,0.06,204.34,204.33,3.65199776]
["bitfinex","SOLUSD",1757048525013,0.74,204.34,204.33,0.03]
["bitfinex","SOLUSD",1757048525198,0.74,204.34,204.33,3.65199776]
["bitfinex","SOLUSD",1757048525394,0.74,204.34,204.33,0.03]
["bitfinex","SOLUSD",1757048527710,7.84452742,204.34,204.33,0.03]
["bitfinex","SOLUSD",1757048528211,16.31490315,204.34,204.33,0.03]
["bitfinex","SOLUSD",1757048529117,14.10418017,204.34,204.33,0.03]
["bitfinex","SOLUSD",1757048529320,16.31490315,204.34,204.33,0.03]
["bitfinex","SOLUSD",1757048529811,14.10418017,204.34,204.33,0.03]
["bitfinex","SOLUSD",1757048530118,16.31490315,204.34,204.33,0.03]
["bitfinex","SOLUSD",1757048537621,14.10418017,204.34,204.33,0.03]
["bitfinex","SOLUSD",1757048537920,16.31490315,204.34,204.33,0.03]
["bitfinex","SOLUSD",1757048538530,8.53037573,204.34,204.33,0.75]
["bitfinex","SOLUSD",1757048538708,0.06,204.34,204.33,2.96072298]
["bitfinex","SOLUSD",1757048539721,0.06,204.34,204.33,20.16713936]
["bitfinex","SOLUSD",1757048540112,0.06,204.34,204.33,25.0611833]
["bitfinex","SOLUSD",1757048540513,0.06,204.34,204.33,62.7811833]
["bitfinex","SOLUSD",1757048543402,0.06,204.34,204.33,25.0611833]
["bitfinex","SOLUSD",1757048543605,0.06,204.34,204.33,62.7811833]
["bitfinex","SOLUSD",1757048543820,0.06,204.34,204.33,25.0611833]
["bitfinex","SOLUSD",1757048544126,0.06,204.34,204.33,62.7811833]
["bitfinex","SOLUSD",1757048544816,0.06,204.34,204.33,25.0611833]
["bitfinex","SOLUSD",1757048545017,0.06,204.34,204.33,62.75894716]
["bitfinex","SOLUSD",1757048545204,0.06,204.34,204.33,24.33894716]
["bitfinex","SOLUSD",1757048545404,0.06,204.34,204.33,57.14490322]
["bitfinex","SOLUSD",1757048545904,0.74,204.34,204.33,54.93418024]
["bitfinex","SOLUSD",1757048546104,0.74,204.34,204.33,41.33858623]
["bitfinex","SOLUSD",1757048546513,0.74,204.34,204.33,3.63858623]
["bitfinex","SOLUSD",1757048547326,0.74,204.34,204.33,0.03]
["bitfinex","SOLUSD",1757048550723,2.95072298,204.34,204.33,0.03]
["bitfinex","SOLUSD",1757048551334,7.84452742,204.34,204.33,0.03]
["bitfinex","SOLUSD",1757048554726,9.80632149,204.34,204.33,0.03]
["bitfinex","SOLUSD",1757048555946,35.80632149,204.34,204.33,0.03]
["bitfinex","SOLUSD",1757048567337,33.59559851,204.34,204.33,0.03]
["bitfinex","SOLUSD",1757048567538,35.80632149,204.34,204.33,0.03]
["bitfinex","SOLUSD",1757048568145,35.12632149,204.34,204.33,0.03]
["bitfinex","SOLUSD",1757048568453,35.81632149,204.34,204.33,0.03]
["bitfinex","SOLUSD",1757048571954,32.91559851,204.34,204.33,0.03]
["bitfinex","SOLUSD",1757048572158,35.12632149,204.34,204.33,0.03]
["bitfinex","SOLUSD",1757048573540,35.81632149,204.34,204.33,0.03]
["bitfinex","SOLUSD",1757048574936,33.60559851,204.34,204.33,0.03]
["bitfinex","SOLUSD",1757048575136,35.81632149,204.34,204.33,0.03]
["bitfinex","SOLUSD",1757048575768,33.60559851,204.34,204.33,0.03]
["bitfinex","SOLUSD",1757048576059,35.81632149,204.34,204.33,0.03]
["bitfinex","SOLUSD",1757048577456,73.51632149,204.34,204.33,0.03]
["bitfinex","SOLUSD",1757048579850,71.30559851,204.34,204.33,0.03]
["bitfinex","SOLUSD",1757048580061,73.51632149,204.34,204.33,0.03]
["bitfinex","SOLUSD",1757048580254,35.81632149,204.34,204.33,0.03]
["bitfinex","SOLUSD",1757048587468,37.06164833,204.34,204.33,0.03]
["bitfinex","SOLUSD",1757048590561,37.06164833,204.34,204.33,0.03]
["bitfinex","SOLUSD",1757048593351,36.37164833,204.34,204.33,0.03]
["bitfinex","SOLUSD",1757048593765,32.91559851,204.34,204.33,0.03]
["bitfinex","SOLUSD",1757048596258,33.60559851,204.34,204.33,0.03]
["bitfinex","SOLUSD",1757048597675,32.91559851,204.34,204.33,0.03]
["bitfinex","SOLUSD",1757048597972,2.02179407,204.34,204.33,0.74]
["bitfinex","SOLUSD",1757048598180,4.95380444,204.34,204.33,0.74]
["bitfinex","SOLUSD",1757048598473,30.95380444,204.34,204.33,0.03]
["bitfinex","SOLUSD",1757048598875,32.91569472,204.34,204.33,0.03]
["bitfinex","SOLUSD",1757048599474,30.95380444,204.34,204.33,0.03]
["bitfinex","SOLUSD",1757048600563,31.63380444,204.34,204.33,0.03]
["bitfinex","SOLUSD",1757048600964,33.59579095,204.34,204.33,0.03]
["bitfinex","SOLUSD",1757048602678,32.91579095,204.34,204.33,0.03]
["bitfinex","SOLUSD",1757048603078,28.02198651,204.34,204.33,0.74]
["bitfinex","SOLUSD",1757048603381,0.06,204.34,204.33,0.74]
["bitfinex","SOLUSD",1757048610199,0.06,204.34,204.33,19.22963795]
["bitfinex","SOLUSD",1757048612700,0.06,204.36,204.34,13.59559401]
["bitfinex","SOLUSD",1757048612892,0.06,204.36,204.35,14.0849505]
["bitfinex","SOLUSD",1757048613203,0.06,204.36,204.35,14.7949505]
["bitfinex","SOLUSD",1757048613424,0.06,204.36,204.35,16.75549455]
["bitfinex","SOLUSD",1757048613702,1e-08,204.36,204.35,16.75549455]
["bitfinex","SOLUSD",1757048614009,0.06,204.37,204.35,16.75549455]
["bitfinex","SOLUSD",1757048614010,1e-08,204.37,204.36,13.59559401]
["bitfinex","SOLUSD",1757048614209,1e-08,204.37,204.36,52.00559401]
["bitfinex","SOLUSD",1757048614882,1e-08,204.37,204.36,56.89891951]
["bitfinex","SOLUSD",1757048620531,1e-08,204.37,204.36,19.19891951]
["bitfinex","SOLUSD",1757048621008,1e-08,204.37,204.36,56.87891951]
["bitfinex","SOLUSD",1757048621209,1e-08,204.37,204.36,58.83907926]
["bitfinex","SOLUSD",1757048625442,1e-08,204.37,204.36,58.12907926]
["bitfinex","SOLUSD",1757048627152,1e-08,204.37,204.36,58.83907926]
["bitfinex","SOLUSD",1757048629044,1e-08,204.37,204.36,21.15907926]
["bitfinex","SOLUSD",1757048629242,1e-08,204.37,204.36,58.83907926]
["bitfinex","SOLUSD",1757048631650,1e-08,204.37,204.36,58.12907926]
["bitfinex","SOLUSD",1757048633052,1e-08,204.37,204.36,20.44907926]
["bitfinex","SOLUSD",1757048633263,1e-08,204.37,204.36,58.12907926]
["bitfinex","SOLUSD",1757048634255,1e-08,204.37,204.36,58.81907926]
["bitfinex","SOLUSD",1757048634443,1e-08,204.37,204.36,58.12907926]
["bitfinex","SOLUSD",1757048635459,1e-08,204.37,204.36,58.15907926]
["bitfinex","SOLUSD",1757048636250,0.71000001,204.37,204.36,58.15907926]
["bitfinex","SOLUSD",1757048636644,0.71000001,204.37,204.36,20.47907926]
["bitfinex","SOLUSD",1757048636844,0.71000001,204.37,204.36,58.15907926]
["bitfinex","SOLUSD",1757048638765,1e-08,204.37,204.36,58.84907926]
["bitfinex","SOLUSD",1757048640946,1e-08,204.37,204.36,59.33841181]
["bitfinex","SOLUSD",1757048641150,0.06,204.41,204.36,59.33841181]
["bitfinex","SOLUSD",1757048641151,1e-08,204.41,204.39,39.59559401]
["bitfinex","SOLUSD",1757048641353,0.06,204.42,204.39,39.59559401]
["bitfinex","SOLUSD",1757048641354,1e-08,204.42,204.41,13.59559401]
["bitfinex","SOLUSD",1757048641771,1e-08,204.42,204.41,16.24546564]
["bitfinex","SOLUSD",1757048642867,1e-08,204.42,204.41,21.1375942]
["bitfinex","SOLUSD",1757048644503,1e-08,204.44,204.43,39.59559401]
["bitfinex","SOLUSD",1757048644651,1e-08,204.44,204.43,77.784759]
["bitfinex","SOLUSD",1757048644857,1e-08,204.44,204.43,78.474759]
["bitfinex","SOLUSD",1757048645160,1e-08,204.44,204.43,80.43434259]
["bitfinex","SOLUSD",1757048645365,1e-08,204.44,204.43,85.44009771]
["bitfinex","SOLUSD",1757048645958,1e-08,204.44,204.43,47.05009771]
["bitfinex","SOLUSD",1757048646275,1e-08,204.44,204.43,89.64174766]
["bitfinex","SOLUSD",1757048646981,0.71000001,204.44,204.43,82.67640895]
["bitfinex","SOLUSD",1757048647284,0.71000001,204.44,204.43,82.18724396]
["bitfinex","SOLUSD",1757048647779,0.71000001,204.44,204.43,18.48724396]
["bitfinex","SOLUSD",1757048647987,0.71000001,204.44,204.43,51.29559401]
["bitfinex","SOLUSD",1757048650885,0.71000001,204.44,204.43,13.59559401]
["bitfinex","SOLUSD",1757048651086,0.71000001,204.44,204.43,51.29559401]
["bitfinex","SOLUSD",1757048651708,0.71000001,204.44,204.43,56.18724396]
["bitfinex","SOLUSD",1757048651904,0.71000001,204.44,204.43,13.59559401]
["bitfinex","SOLUSD",1757048652079,0.71000001,204.44,204.43,51.31559401]
["bitfinex","SOLUSD",1757048668303,0.71000001,204.44,204.43,37.68]
["bitfinex","SOLUSD",1757048668504,0.71000001,204.44,204.43,37.71]
["bitfinex","SOLUSD",1757048670308,1e-08,204.44,204.43,37.71]
["bitfinex","SOLUSD",1757048670487,0.66000001,204.44,204.43,37.71]
["bitfinex","SOLUSD",1757048676091,5.55141069,204.44,204.43,0.03]
["bitfinex","SOLUSD",1757048684220,26.66000001,204.44,204.43,0.03]
["bitfinex","SOLUSD",1757048685625,0.66000001,204.44,204.43,0.03]
["bitfinex","SOLUSD",1757048685829,1e-08,204.44,204.43,0.03]
["bitfinex","SOLUSD",1757048686022,0.66000001,204.44,204.43,0.03]
["bitfinex","SOLUSD",1757048686813,1e-08,204.44,204.43,0.03]
["bitfinex","SOLUSD",1757048691527,0.70000001,204.44,204.43,0.03]
["bitfinex","SOLUSD",1757048692233,5.59141069,204.44,204.43,0.03]
["bitfinex","SOLUSD",1757048694154,5.59141069,204.44,204.43,0.7]
["bitfinex","SOLUSD",1757048694155,1e-08,204.44,204.43,0.7]
["bitfinex","SOLUSD",1757048694726,1e-08,204.44,204.43,14.29559401]
["bitfinex","SOLUSD",1757048697236,1e-08,204.44,204.43,13.62559401]
["bitfinex","SOLUSD",1757048697624,1e-08,204.44,204.43,14.29559401]
["bitfinex","SOLUSD",1757048700257,1e-08,204.44,204.43,19.18724396]
["bitfinex","SOLUSD",1757048700556,1e-08,204.44,204.43,14.29559401]
["bitfinex","SOLUSD",1757048700726,1e-08,204.44,204.43,13.62559401]
["bitfinex","SOLUSD",1757048701523,1e-08,204.44,204.43,0.03]
["bitfinex","SOLUSD",1757048706525,0.70000001,204.44,204.43,0.03]
["bitfinex","SOLUSD",1757048709258,5.59141069,204.44,204.43,0.03]
["bitfinex","SOLUSD",1757048709459,1e-08,204.44,204.43,0.03]
["bitfinex","SOLUSD",1757048709667,0.70000001,204.44,204.43,0.03]
["bitfinex","SOLUSD",1757048710564,5.59141069,204.44,204.43,0.03]
["bitfinex","SOLUSD",1757048720581,7.55243533,204.44,204.43,0.03]
["bitfinex","SOLUSD",1757048723160,26.0,204.41,204.38,0.03]
["bitfinex","SOLUSD",1757048723456,63.68,204.41,204.38,0.03]
["bitfinex","SOLUSD",1757048723660,0.7,204.4,204.38,0.03]
["bitfinex","SOLUSD",1757048723862,2.66169785,204.4,204.38,0.03]
["bitfinex","SOLUSD",1757048724578,4.89260727,204.39,204.38,0.03]
["bitfinex","SOLUSD",1757048725081,5.59260727,204.39,204.38,0.03]
["bitfinex","SOLUSD",1757048727984,43.27260727,204.39,204.38,0.03]
["bitfinex","SOLUSD",1757048728358,5.59260727,204.39,204.38,0.03]
["bitfinex","SOLUSD",1757048728579,43.27260727,204.39,204.38,0.03]
["bitfinex","SOLUSD",1757048728877,5.59260727,204.39,204.38,0.03]
["bitfinex","SOLUSD",1757048729071,43.27260727,204.39,204.38,0.03]
["bitfinex","SOLUSD",1757048730488,132.4,204.38,204.36,1e-08]
["bitfinex","SOLUSD",1757048730683,132.4,204.37,204.36,1e-08]
["bitfinex","SOLUSD",1757048730860,133.1,204.37,204.36,1e-08]
["bitfinex","SOLUSD",1757048731064,135.06227526,204.37,204.36,1e-08]
["bitfinex","SOLUSD",1757048731694,139.95536132,204.37,204.36,1e-08]
["bitfinex","SOLUSD",1757048732193,7.55536132,204.37,204.36,1e-08]
["bitfinex","SOLUSD",1757048735389,45.31536132,204.37,204.36,1e-08]
["bitfinex","SOLUSD",1757048735984,7.61536132,204.37,204.36,1e-08]
["bitfinex","SOLUSD",1757048736177,45.31536132,204.37,204.36,1e-08]
["bitfinex","SOLUSD",1757048736384,44.61536132,204.37,204.36,1e-08]
["bitfinex","SOLUSD",1757048736684,45.31536132,204.37,204.36,1e-08]
["bitfinex","SOLUSD",1757048736889,6.91536132,204.37,204.36,1e-08]
["bitfinex","SOLUSD",1757048737097,44.61536132,204.37,204.36,1e-08]
["bitfinex","SOLUSD",1757048737795,6.91536132,204.37,204.36,1e-08]
["bitfinex","SOLUSD",1757048737981,44.61536132,204.37,204.36,1e-08]
["bitfinex","SOLUSD",1757048738495,6.91536132,204.37,204.36,1e-08]
["bitfinex","SOLUSD",1757048738696,44.61536132,204.37,204.36,1e-08]
["bitfinex","SOLUSD",1757048739285,43.62495132,204.37,204.36,1e-08]
["bitfinex","SOLUSD",1757048740580,5.92495132,204.37,204.36,1e-08]
["bitfinex","SOLUSD",1757048742882,5.92495132,204.37,204.36,0.66000001]
["bitfinex","SOLUSD",1757048743077,31.92495132,204.37,204.36,0.66000001]
["bitfinex","SOLUSD",1757048743606,32.62495132,204.37,204.36,1e-08]
["bitfinex","SOLUSD",1757048743894,70.32495132,204.37,204.36,1e-08]
["bitfinex","SOLUSD",1757048746592,44.32495132,204.37,204.36,1e-08]
["bitfinex","SOLUSD",1757048759795,5.92495132,204.37,204.36,1e-08]
["bitfinex","SOLUSD",1757048759995,43.62495132,204.37,204.36,1e-08]
["bitfinex","SOLUSD",1757048762217,5.92495132,204.37,204.36,1e-08]
["bitfinex","SOLUSD",1757048762405,43.62495132,204.37,204.36,1e-08]
["bitfinex","SOLUSD",1757048762716,1.03186526,204.37,204.36,0.72000001]
["bitfinex","SOLUSD",1757048766511,5.92495132,204.37,204.36,1e-08]
["bitfinex","SOLUSD",1757048768017,1.03186526,204.37,204.36,1e-08]
["bitfinex","SOLUSD",1757048768218,1.03186526,204.37,204.36,0.72000001]
["bitfinex","SOLUSD",1757048770827,1.03186526,204.37,204.36,14.31559402]
["bitfinex","SOLUSD",1757048771004,0.06,204.37,204.36,14.31559402]
["bitfinex","SOLUSD",1757048771204,0.06,204.37,204.36,19.20891952]
["bitfinex","SOLUSD",1757048776715,0.06,204.37,204.36,21.22975189]
["bitfinex","SOLUSD",1757048778415,0.06,204.37,204.36,58.90975189]
["bitfinex","SOLUSD",1757048778729,0.06,204.37,204.36,21.22975189]
["bitfinex","SOLUSD",1757048778927,0.06,204.37,204.36,58.90975189]
["bitfinex","SOLUSD",1757048779511,0.06,204.37,204.36,21.22975189]
["bitfinex","SOLUSD",1757048779707,0.06,204.37,204.36,19.20891952]
["bitfinex","SOLUSD",1757048779932,0.06,204.37,204.36,56.88891952]
["bitfinex","SOLUSD",1757048781716,0.06,204.37,204.36,19.20891952]
["bitfinex","SOLUSD",1757048781919,0.06,204.37,204.36,56.88891952]
["bitfinex","SOLUSD",1757048788647,0.06,204.4,204.37,13.59559401]
["bitfinex","SOLUSD",1757048788834,0.06,204.4,204.39,13.59559401]
["bitfinex","SOLUSD",1757048789022,0.06,204.4,204.39,51.27559401]
["bitfinex","SOLUSD",1757048789231,0.06,204.4,204.39,51.97559401]
["bitfinex","SOLUSD",1757048789547,0.06,204.4,204.36,17.61597182]
["bitfinex","SOLUSD",1757048789718,0.06,204.4,204.39,13.59559401]
["bitfinex","SOLUSD",1757048789919,0.06,204.4,204.39,18.48820128]
["bitfinex","SOLUSD",1757048790122,0.06,204.4,204.39,56.14820128]
["bitfinex","SOLUSD",1757048790541,0.06,204.4,204.39,18.48820128]
["bitfinex","SOLUSD",1757048790746,0.06,204.4,204.39,56.14820128]
["bitfinex","SOLUSD",1757048791523,0.06,204.4,204.39,18.48820128]
["bitfinex","SOLUSD",1757048791925,0.06,204.4,204.39,51.25559401]
["bitfinex","SOLUSD",1757048792947,0.06,204.4,204.39,13.59559401]
["bitfinex","SOLUSD",1757048793257,0.77,204.4,204.39,13.59559401]
["bitfinex","SOLUSD",1757048793551,0.77,204.4,204.39,51.25559401]
["bitfinex","SOLUSD",1757048796638,0.77,204.4,204.36,1e-08]
["bitfinex","SOLUSD",1757048796841,0.77,204.4,204.37,37.66]
["bitfinex","SOLUSD",1757048797142,0.71,204.39,204.37,37.66]
["bitfinex","SOLUSD",1757048797537,0.71,204.38,204.37,51.25559401]
["bitfinex","SOLUSD",1757048798648,0.77,204.4,204.38,13.59559401]
["bitfinex","SOLUSD",1757048798836,0.77,204.4,204.39,37.66]
["bitfinex","SOLUSD",1757048800655,0.06,204.4,204.39,51.25559401]
["bitfinex","SOLUSD",1757048802632,0.06,204.4,204.39,56.14820128]
["bitfinex","SOLUSD",1757048802946,0.06,204.4,204.39,56.84820128]
["bitfinex","SOLUSD",1757048803554,0.06,204.4,204.39,51.25559401]
["bitfinex","SOLUSD",1757048804560,0.06,204.4,204.39,56.84820128]
["bitfinex","SOLUSD",1757048812670,0.06,204.4,204.39,57.337462]
["bitfinex","SOLUSD",1757048818443,1e-08,204.4,204.39,57.337462]
["bitfinex","SOLUSD",1757048821565,1e-08,204.4,204.39,61.20434617]
["bitfinex","SOLUSD",1757048822064,1e-08,204.4,204.39,57.337462]
["bitfinex","SOLUSD",1757048822669,1e-08,204.42,204.39,57.337462]
["bitfinex","SOLUSD",1757048822855,1e-08,204.42,204.41,39.59559401]
["bitfinex","SOLUSD",1757048823058,1e-08,204.42,204.41,77.74480686]
["bitfinex","SOLUSD",1757048823254,1e-08,204.42,204.41,78.45480686]
["bitfinex","SOLUSD",1757048824550,1e-08,204.42,204.41,83.34693542]
["bitfinex","SOLUSD",1757048824750,1e-08,204.44,204.42,13.59559401]
["bitfinex","SOLUSD",1757048824973,1e-08,204.44,204.43,51.744759]
["bitfinex","SOLUSD",1757048826556,0.72000001,204.44,204.43,56.14724396]
["bitfinex","SOLUSD",1757048829388,0.72000001,204.44,204.43,18.48724396]
["bitfinex","SOLUSD",1757048829569,0.72000001,204.44,204.43,51.23559401]
["bitfinex","SOLUSD",1757048830773,0.72000001,204.44,204.43,13.59559401]
["bitfinex","SOLUSD",1757048830974,0.72000001,204.44,204.43,51.23559401]
["bitfinex","SOLUSD",1757048831501,0.72000001,204.44,204.43,13.59559401]
["bitfinex","SOLUSD",1757048831677,0.72000001,204.44,204.43,37.64]
["bitfinex","SOLUSD",1757048837475,0.72000001,204.44,204.38,4.89262196]
["bitfinex","SOLUSD",1757048837681,0.72,204.43,204.4,13.59559401]
["bitfinex","SOLUSD",1757048837886,0.72,204.42,204.41,51.23559401]
["bitfinex","SOLUSD",1757048838775,0.72,204.42,204.41,13.59559401]
["bitfinex","SOLUSD",1757048838994,0.72,204.42,204.41,51.23559401]
["bitfinex","SOLUSD",1757048841995,0.72,204.42,204.41,51.23559401]
["bitfinex","SOLUSD",1757048847289,0.72,204.42,204.39,0.03]
["bitfinex","SOLUSD",1757048847495,5.61202462,204.42,204.39,0.03]
["bitfinex","SOLUSD",1757048847799,7.57304925,204.42,204.39,37.67]
["bitfinex","SOLUSD",1757048848008,0.72,204.41,204.39,37.67]
["bitfinex","SOLUSD",1757048848213,0.72,204.4,204.39,37.67]
["bitfinex","SOLUSD",1757048848901,5.6123679,204.4,204.39,37.67]
["bitfinex","SOLUSD",1757048849611,0.72,204.4,204.39,37.67]
["bitfinex","SOLUSD",1757048850018,5.61203393,204.4,204.39,37.67]
["bitfinex","SOLUSD",1757048851211,0.72,204.42,204.39,37.67]
["bitfinex","SOLUSD",1757048851423,0.72,204.41,204.39,37.67]
["bitfinex","SOLUSD",1757048851792,5.61203393,204.42,204.39,37.67]
["bitfinex","SOLUSD",1757048852019,6.33203393,204.42,204.39,37.67]
["bitfinex","SOLUSD",1757048852599,5.61203393,204.42,204.39,37.67]
["bitfinex","SOLUSD",1757048852805,6.33203393,204.42,204.39,37.67]
["bitfinex","SOLUSD",1757048853611,0.72,204.41,204.39,37.67]
["bitfinex","SOLUSD",1757048855919,5.61203393,204.42,204.39,37.67]
["bitfinex","SOLUSD",1757048856228,0.72,204.4,204.39,37.67]
["bitfinex","SOLUSD",1757048857823,0.72,204.4,204.39,0.03]
["bitfinex","SOLUSD",1757048858121,0.72,204.4,204.39,37.69]
["bitfinex","SOLUSD",1757048860516,9.06465728,204.41,204.39,37.69]
["bitfinex","SOLUSD",1757048860718,9.78465728,204.41,204.39,37.69]
["bitfinex","SOLUSD",1757048861625,9.06465728,204.41,204.39,37.69]
["bitfinex","SOLUSD",1757048861831,0.72,204.4,204.39,37.69]
["bitfinex","SOLUSD",1757048862541,5.61203393,204.41,204.39,37.69]
["bitfinex","SOLUSD",1757048862703,6.33203393,204.41,204.39,37.69]
["bitfinex","SOLUSD",1757048866930,0.72,204.41,204.39,37.69]
["bitfinex","SOLUSD",1757048867306,6.33203393,204.42,204.4,13.59559401]
["bitfinex","SOLUSD",1757048867509,6.33203393,204.42,204.4,14.28559401]
["bitfinex","SOLUSD",1757048867812,0.06,204.43,204.4,14.28559401]
["bitfinex","SOLUSD",1757048868013,0.06,204.43,204.42,13.59559401]
["bitfinex","SOLUSD",1757048868220,0.06,204.43,204.42,51.25559401]
["bitfinex","SOLUSD",1757048868423,0.06,204.43,204.42,51.95559401]
["bitfinex","SOLUSD",1757048869222,0.06,204.43,204.42,51.25559401]
["bitfinex","SOLUSD",1757048870431,0.06,204.43,204.42,51.95559401]
["bitfinex","SOLUSD",1757048870616,0.06,204.43,204.42,51.25559401]
["bitfinex","SOLUSD",1757048871017,0.06,204.43,204.42,51.95559401]
["bitfinex","SOLUSD",1757048871827,0.06,204.43,204.42,51.25559401]
["bitfinex","SOLUSD",1757048873324,0.72,204.43,204.42,51.25559401]
["bitfinex","SOLUSD",1757048875535,0.72,204.43,204.42,37.66]
["bitfinex","SOLUSD",1757048876614,0.06,204.43,204.42,37.66]
["bitfinex","SOLUSD",1757048880434,0.06,204.43,204.41,13.59559401]
["bitfinex","SOLUSD",1757048880629,0.06,204.43,204.42,37.66]
["bitfinex","SOLUSD",1757048881142,0.06,204.43,204.42,38.36]
["bitfinex","SOLUSD",1757048881348,0.06,204.43,204.42,37.66]
["bitfinex","SOLUSD",1757048886849,0.06,204.43,204.42,51.95559401]
["bitfinex","SOLUSD",1757048887553,0.06,204.43,204.42,56.84748325]
["bitfinex","SOLUSD",1757048888853,0.06,204.43,204.42,56.14748325]
["bitfinex","SOLUSD",1757048889058,0.06,204.43,204.42,51.25559401]
["bitfinex","SOLUSD",1757048891656,0.72,204.43,204.42,37.66]
["bitfinex","SOLUSD",1757048892355,0.06,204.43,204.42,37.66]
["bitfinex","SOLUSD",1757048895050,0.72,204.43,204.42,37.66]
["bitfinex","SOLUSD",1757048896637,0.72,204.43,204.42,37.64]
["bitfinex","SOLUSD",1757048899255,0.06,204.43,204.42,51.23559401]
["bitfinex","SOLUSD",1757048899440,0.06,204.43,204.42,37.64]
["bitfinex","SOLUSD",1757048900631,0.06,204.43,204.42,51.23559401]
["bitfinex","SOLUSD",1757048903655,0.76,204.43,204.42,37.64]
["bitfinex","SOLUSD",1757048904465,0.06,204.43,204.42,37.64]
["bitfinex","SOLUSD",1757048905163,0.76,204.43,204.42,37.64]
["bitfinex","SOLUSD",1757048905464,0.06,204.43,204.42,37.64]
["bitfinex","SOLUSD",1757048905962,0.76,204.43,204.42,37.64]
["bitfinex","SOLUSD",1757048906162,0.06,204.43,204.42,37.67]
["bitfinex","SOLUSD",1757048906872,0.06,204.43,204.42,38.39]
["bitfinex","SOLUSD",1757048907165,0.06,204.43,204.42,54.19382637]
["bitfinex","SOLUSD",1757048907960,0.06,204.43,204.42,53.47382637]
["bitfinex","SOLUSD",1757048908760,0.06,204.43,204.42,51.26559401]
["bitfinex","SOLUSD",1757048911238,0.06,204.43,204.42,56.87748325]
["bitfinex","SOLUSD",1757048911434,0.06,204.43,204.42,56.15748325]
["bitfinex","SOLUSD",1757048911639,0.06,204.43,204.42,58.36571561]
["bitfinex","SOLUSD",1757048914063,0.06,204.43,204.42,51.26559401]
["bitfinex","SOLUSD",1757048918263,0.06,204.43,204.42,51.98559401]
["bitfinex","SOLUSD",1757048918560,0.06,204.43,204.42,51.26559401]
["bitfinex","SOLUSD",1757048919662,0.06,204.43,204.42,59.08571561]
["bitfinex","SOLUSD",1757048921973,0.06,204.43,204.42,59.57490453]
["bitfinex","SOLUSD",1757048925776,0.06,204.43,204.42,59.08571561]
["bitfinex","SOLUSD",1757048925963,0.06,204.43,204.42,59.57490453]
["bitfinex","SOLUSD",1757048928559,0.06,204.43,204.42,59.08571561]
["bitfinex","SOLUSD",1757048930367,0.06,204.43,204.42,58.36571561]
["bitfinex","SOLUSD",1757048930782,0.06,204.43,204.42,59.03571561]
["bitfinex","SOLUSD",1757048931484,0.06,204.43,204.42,18.51748325]
["bitfinex","SOLUSD",1757048931659,0.06,204.43,204.42,59.03571561]
["bitfinex","SOLUSD",1757048932780,0.06,204.43,204.42,58.36571561]
["bitfinex","SOLUSD",1757048933166,0.06,204.43,204.42,59.03571561]
["bitfinex","SOLUSD",1757048935484,0.06,204.43,204.42,19.18748325]
["bitfinex","SOLUSD",1757048935688,0.06,204.43,204.42,59.03571561]
["bitfinex","SOLUSD",1757048938661,0.06,204.43,204.42,59.52490453]
["bitfinex","SOLUSD",1757048942089,0.06,204.43,204.42,58.85490453]
["bitfinex","SOLUSD",1757048942893,0.06,204.43,204.42,59.52490453]
["bitfinex","SOLUSD",1757048943377,0.06,204.43,204.42,58.85490453]
["bitfinex","SOLUSD",1757048943981,0.06,204.43,204.42,56.64667217]
["bitfinex","SOLUSD",1757048944186,0.06,204.43,204.42,58.85490453]
["bitfinex","SOLUSD",1757048945797,0.06,204.43,204.42,21.21490453]
["bitfinex","SOLUSD",1757048945981,0.06,204.43,204.42,58.83490453]
["bitfinex","SOLUSD",1757048947286,0.06,204.43,204.42,59.50490453]
["bitfinex","SOLUSD",1757048950298,0.06,204.43,204.42,61.46477615]
["bitfinex","SOLUSD",1757048951387,0.06,204.43,204.42,23.17477615]
["bitfinex","SOLUSD",1757048951590,0.06,204.43,204.42,58.58654379]
["bitfinex","SOLUSD",1757048951790,0.06,204.43,204.42,60.79477615]
["bitfinex","SOLUSD",1757048951970,0.06,204.43,204.42,58.83490453]
["bitfinex","SOLUSD",1757048953498,0.06,204.43,204.42,60.07535483]
["bitfinex","SOLUSD",1757048958089,0.06,204.43,204.42,60.79535483]
["bitfinex","SOLUSD",1757048958290,0.06,204.43,204.42,60.07535483]
["bitfinex","SOLUSD",1757048959297,0.76,204.43,204.42,60.07535483]
["bitfinex","SOLUSD",1757048960197,0.76,204.43,204.42,59.58616591]
["bitfinex","SOLUSD",1757048960404,0.76,204.43,204.42,18.51748325]
["bitfinex","SOLUSD",1757048960696,0.76,204.43,204.42,61.54622961]
["bitfinex","SOLUSD",1757048960901,0.76,204.43,204.42,59.58616591]
["bitfinex","SOLUSD",1757048964904,0.76,204.43,204.42,56.13748325]
["bitfinex","SOLUSD",1757048965105,0.76,204.43,204.42,59.58616591]
["bitfinex","SOLUSD",1757048966498,0.06,204.43,204.42,59.58616591]
["bitfinex","SOLUSD",1757048966706,0.06,204.43,204.42,61.60642172]
["bitfinex","SOLUSD",1757048969294,0.06,204.43,204.42,62.32642172]
["bitfinex","SOLUSD",1757048972617,0.06,204.43,204.42,58.15773906]
["bitfinex","SOLUSD",1757048972810,0.06,204.43,204.42,62.32642172]
["bitfinex","SOLUSD",1757048973397,0.06,204.43,204.42,61.60642172]
["bitfinex","SOLUSD",1757048973596,0.06,204.43,204.42,62.32642172]
["bitfinex","SOLUSD",1757048975319,0.06,204.43,204.42,61.60642172]
["bitfinex","SOLUSD",1757048976020,1e-08,204.43,204.42,61.60642172]
["bitfinex","SOLUSD",1757048976222,1e-08,204.43,204.42,62.32642172]
["bitfinex","SOLUSD",1757048977919,0.06,204.46,204.45,26.0]
["bitfinex","SOLUSD",1757048978133,0.06,204.47,204.45,80.76427667]
["bitfinex","SOLUSD",1757048978425,0.06,204.48,204.46,1.20909322]
["bitfinex","SOLUSD",1757048978597,0.06,204.48,204.47,54.80427667]
["bitfinex","SOLUSD",1757048979013,0.06,204.48,204.47,55.52427667]
["bitfinex","SOLUSD",1757048979305,0.06,204.5,204.47,55.52427667]
["bitfinex","SOLUSD",1757048979506,0.06,204.5,204.48,17.04427667]
["bitfinex","SOLUSD",1757048979698,0.06,204.5,204.48,19.00366828]
["bitfinex","SOLUSD",1757048980108,0.06,204.5,204.48,23.89412211]
["bitfinex","SOLUSD",1757048980496,0.06,204.5,204.48,24.38316749]
["bitfinex","SOLUSD",1757048982306,0.06,204.5,204.48,20.93448483]
["bitfinex","SOLUSD",1757048982517,0.06,204.5,204.48,24.38316749]
["bitfinex","SOLUSD",1757048982908,0.06,204.5,204.48,20.93448483]
["bitfinex","SOLUSD",1757048983106,0.06,204.5,204.48,24.38316749]
["bitfinex","SOLUSD",1757048986017,0.76,204.5,204.48,24.38316749]
["bitfinex","SOLUSD",1757048986420,0.76,204.5,204.48,23.89412211]
["bitfinex","SOLUSD",1757048986614,0.76,204.49,204.48,58.16543945]
["bitfinex","SOLUSD",1757048986820,0.76,204.49,204.48,61.61412211]
["bitfinex","SOLUSD",1757048987424,0.76,204.49,204.48,23.89412211]
["bitfinex","SOLUSD",1757048987612,0.76,204.49,204.48,61.61412211]
["bitfinex","SOLUSD",1757048989837,0.06,204.49,204.48,61.61412211]
["bitfinex","SOLUSD",1757048990424,0.06,204.5,204.49,13.59559401]
["bitfinex","SOLUSD",1757048990628,0.69,204.53,204.49,18.21329813]
["bitfinex","SOLUSD",1757048990930,0.69,204.53,204.51,17.04427667]
["bitfinex","SOLUSD",1757048991232,0.75,204.52,204.51,17.04427667]
["bitfinex","SOLUSD",1757048991430,0.75,204.52,204.51,19.00347634]
["bitfinex","SOLUSD",1757048992029,0.06,204.52,204.51,23.89321278]
["bitfinex","SOLUSD",1757048996235,0.75,204.52,204.51,23.89321278]
["bitfinex","SOLUSD",1757048996541,0.75,204.52,204.51,61.59321278]
["bitfinex","SOLUSD",1757048996842,0.75,204.52,204.51,61.57321278]
["bitfinex","SOLUSD",1757048997517,0.06,204.52,204.51,61.57321278]
["bitfinex","SOLUSD",1757048998037,0.75,204.52,204.51,61.57321278]
["bitfinex","SOLUSD",1757048998439,0.06,204.52,204.51,61.57321278]
["bitfinex","SOLUSD",1757049000237,0.06,204.52,204.51,20.44453012]
["bitfinex","SOLUSD",1757049000442,0.06,204.52,204.51,61.55321278]
["bitfinex","SOLUSD",1757049002117,0.75,204.52,204.51,58.10453012]
["bitfinex","SOLUSD",1757049002318,0.06,204.52,204.51,61.55321278]
["bitfinex","SOLUSD",1757049004346,0.06,204.52,204.51,58.10453012]
["bitfinex","SOLUSD",1757049004643,0.06,204.52,204.51,61.55321278]
["bitfinex","SOLUSD",1757049004941,0.06,204.52,204.51,62.23321278]
["bitfinex","SOLUSD",1757049005644,0.06,204.52,204.51,20.44453012]
["bitfinex","SOLUSD",1757049005851,0.06,204.52,204.51,61.55321278]
["bitfinex","SOLUSD",1757049006221,0.06,204.52,204.51,88.23321278]
["bitfinex","SOLUSD",1757049006518,0.06,204.52,204.51,84.10453012]
["bitfinex","SOLUSD",1757049006722,0.06,204.52,204.51,87.55321278]
["bitfinex","SOLUSD",1757049009033,0.06,204.52,204.51,88.23321278]
["bitfinex","SOLUSD",1757049009427,0.06,204.52,204.51,50.57321278]
["bitfinex","SOLUSD",1757049009657,0.06,204.52,204.51,88.21321278]
["bitfinex","SOLUSD",1757049010151,0.06,204.54,204.53,39.59559401]
["bitfinex","SOLUSD",1757049010456,0.06,204.54,204.53,80.68427667]
["bitfinex","SOLUSD",1757049011355,0.06,204.54,204.53,87.53244679]
["bitfinex","SOLUSD",1757049011530,0.06,204.54,204.53,88.21244679]
["bitfinex","SOLUSD",1757049011731,0.06,204.55,204.54,17.04427667]
["bitfinex","SOLUSD",1757049012256,0.06,204.57,204.56,39.59559401]
["bitfinex","SOLUSD",1757049012558,0.06,204.57,204.56,80.68427667]
["bitfinex","SOLUSD",1757049012738,0.06,204.57,204.56,81.36427667]
["bitfinex","SOLUSD",1757049012934,0.06,204.57,204.56,83.32299665]
["bitfinex","SOLUSD",1757049013352,0.06,204.57,204.56,88.2115379]
["bitfinex","SOLUSD",1757049014054,0.06,204.57,204.56,87.5315379]
["bitfinex","SOLUSD",1757049015049,0.06,204.57,204.56,88.2115379]
["bitfinex","SOLUSD",1757049015436,0.06,204.57,204.56,86.96678494]
["bitfinex","SOLUSD",1757049015639,0.06,204.57,204.56,86.28678494]
["bitfinex","SOLUSD",1757049016038,0.06,204.57,204.56,86.96678494]
["bitfinex","SOLUSD",1757049016444,0.2,204.58,204.56,86.96678494]
["bitfinex","SOLUSD",1757049016655,0.2,204.58,204.57,15.79952371]
["bitfinex","SOLUSD",1757049017150,0.2,204.58,204.57,17.75814778]
["bitfinex","SOLUSD",1757049018053,0.2,204.58,204.57,22.64645007]
["bitfinex","SOLUSD",1757049019254,0.69,204.6,204.57,22.64645007]
["bitfinex","SOLUSD",1757049019450,0.69,204.6,204.59,13.59559401]
["bitfinex","SOLUSD",1757049019959,0.69,204.6,204.59,15.79952371]
["bitfinex","SOLUSD",1757049020255,0.69,204.6,204.59,22.89127783]
["bitfinex","SOLUSD",1757049020459,0.2,204.64,204.59,22.89127783]
["bitfinex","SOLUSD",1757049020640,0.66,204.62,204.61,15.79952371]
["bitfinex","SOLUSD",1757049021560,0.66,204.62,204.61,24.84923234]
["bitfinex","SOLUSD",1757049022560,0.66,204.62,204.61,22.64530264]
["bitfinex","SOLUSD",1757049022751,0.66,204.62,204.61,24.84923234]
["bitfinex","SOLUSD",1757049023271,0.66,204.62,204.61,62.44923234]
["bitfinex","SOLUSD",1757049024040,0.66,204.62,204.61,24.84923234]
["bitfinex","SOLUSD",1757049024241,0.66,204.62,204.61,62.44923234]
["bitfinex","SOLUSD",1757049025763,0.66,204.62,204.61,60.24530264]
["bitfinex","SOLUSD",1757049026059,0.66,204.62,204.61,62.44923234]
["bitfinex","SOLUSD",1757049026468,0.06,204.62,204.61,62.44923234]
["bitfinex","SOLUSD",1757049027148,0.72,204.62,204.61,60.24530264]
["bitfinex","SOLUSD",1757049027349,0.72,204.62,204.61,62.44923234]
["bitfinex","SOLUSD",1757049027942,0.72,204.62,204.61,24.84923234]
["bitfinex","SOLUSD",1757049028165,0.72,204.62,204.61,62.44923234]
["bitfinex","SOLUSD",1757049028362,0.72,204.62,204.61,60.24530264]
["bitfinex","SOLUSD",1757049028665,0.72,204.62,204.61,18.48294066]
["bitfinex","SOLUSD",1757049028960,0.72,204.62,204.61,56.08294066]
["bitfinex","SOLUSD",1757049029363,0.72,204.62,204.61,18.48294066]
["bitfinex","SOLUSD",1757049029549,0.72,204.62,204.61,13.59559401]
["bitfinex","SOLUSD",1757049029752,0.72,204.62,204.59,13.59559401]
["bitfinex","SOLUSD",1757049029753,2.9239297,204.62,204.59,13.59559401]
["bitfinex","SOLUSD",1757049029953,2.2639297,204.62,204.61,13.59559401]
["bitfinex","SOLUSD",1757049030667,2.9239297,204.62,204.61,51.19559401]
["bitfinex","SOLUSD",1757049030857,2.9239297,204.62,204.57,7.09221632]
["bitfinex","SOLUSD",1757049031055,2.2039297,204.6,204.58,51.19559401]
["bitfinex","SOLUSD",1757049031261,0.66,204.59,204.58,51.19559401]
["bitfinex","SOLUSD",1757049031675,0.66,204.59,204.58,13.59559401]
["bitfinex","SOLUSD",1757049031867,0.66,204.59,204.58,51.19559401]
["bitfinex","SOLUSD",1757049033352,0.66,204.59,204.58,13.59559401]
["bitfinex","SOLUSD",1757049033665,0.66,204.59,204.58,51.19559401]
["bitfinex","SOLUSD",1757049035873,0.66,204.59,204.56,0.03]
["bitfinex","SOLUSD",1757049036059,2.8639297,204.59,204.56,0.03]
["bitfinex","SOLUSD",1757049036374,5.5487983,204.59,204.57,37.6]
["bitfinex","SOLUSD",1757049036569,0.66,204.58,204.56,0.03]
["bitfinex","SOLUSD",1757049036766,0.66,204.58,204.57,37.6]
["bitfinex","SOLUSD",1757049037171,5.5487983,204.58,204.57,37.6]
["bitfinex","SOLUSD",1757049037477,7.752728,204.58,204.56,0.03]
["bitfinex","SOLUSD",1757049037671,7.752728,204.58,204.57,37.6]
["bitfinex","SOLUSD",1757049038064,7.752728,204.58,204.56,37.63]
["bitfinex","SOLUSD",1757049038266,2.8639297,204.57,204.56,37.63]
["bitfinex","SOLUSD",1757049039576,11.7396485,204.57,204.56,37.63]
["bitfinex","SOLUSD",1757049040477,16.62795079,204.57,204.56,0.03]
["bitfinex","SOLUSD",1757049046470,14.69327672,204.57,204.56,0.03]
["bitfinex","SOLUSD",1757049048289,9.80497443,204.57,204.56,0.03]
["bitfinex","SOLUSD",1757049048588,10.51497443,204.57,204.56,0.03]
["bitfinex","SOLUSD",1757049051871,15.40327672,204.57,204.56,0.03]
["bitfinex","SOLUSD",1757049062100,15.46327672,204.57,204.56,0.03]
["bitfinex","SOLUSD",1757049067496,41.46327672,204.57,204.56,0.03]
["bitfinex","SOLUSD",1757049067706,15.46327672,204.57,204.56,0.03]
["bitfinex","SOLUSD",1757049068803,41.46327672,204.57,204.56,0.03]
["bitfinex","SOLUSD",1757049069116,15.46327672,204.57,204.56,0.03]
["bitfinex","SOLUSD",1757049073720,13.25934702,204.57,204.56,0.03]
["bitfinex","SOLUSD",1757049073903,15.46327672,204.57,204.56,0.03]
["bitfinex","SOLUSD",1757049075609,16.70770504,204.57,204.56,0.03]
["bitfinex","SOLUSD",1757049076514,12.54934702,204.57,204.56,0.03]
["bitfinex","SOLUSD",1757049076707,15.99770504,204.57,204.56,0.74]
["bitfinex","SOLUSD",1757049079320,37.10940275,204.57,204.56,0.74]
["bitfinex","SOLUSD",1757049086933,7.66104473,204.57,204.56,0.74]
["bitfinex","SOLUSD",1757049087225,0.06,204.57,204.56,0.74]
["bitfinex","SOLUSD",1757049087730,0.06,204.57,204.56,14.33559401]
["bitfinex","SOLUSD",1757049088222,0.06,204.57,204.56,22.67249328]
["bitfinex","SOLUSD",1757049090029,0.06,204.57,204.56,60.27249328]
["bitfinex","SOLUSD",1757049092625,0.06,204.57,204.56,62.23111735]
["bitfinex","SOLUSD",1757049093831,0.06,204.57,204.56,58.78275933]
["bitfinex","SOLUSD",1757049094208,0.06,204.57,204.56,62.23111735]
["bitfinex","SOLUSD",1757049095630,0.06,204.57,204.56,62.21111735]
["bitfinex","SOLUSD",1757049096337,0.06,204.57,204.56,24.63111735]
["bitfinex","SOLUSD",1757049096528,0.06,204.57,204.56,58.76275933]
["bitfinex","SOLUSD",1757049096725,0.06,204.57,204.56,62.21111735]
["bitfinex","SOLUSD",1757049098117,0.06,204.57,204.56,58.76275933]
["bitfinex","SOLUSD",1757049098326,0.06,204.57,204.56,62.21111735]
["bitfinex","SOLUSD",1757049105232,1e-08,204.57,204.56,62.21111735]
["bitfinex","SOLUSD",1757049105438,1e-08,204.57,204.56,62.69997147]
["bitfinex","SOLUSD",1757049109254,1e-08,204.6,204.59,39.59559401]
["bitfinex","SOLUSD",1757049109457,1e-08,204.6,204.59,80.60395203]
["bitfinex","SOLUSD",1757049109832,1e-08,204.6,204.59,83.26219255]
["bitfinex","SOLUSD",1757049110848,1e-08,204.6,204.59,88.15001697]
["bitfinex","SOLUSD",1757049117252,1e-08,204.6,204.59,50.59001697]
["bitfinex","SOLUSD",1757049117474,1e-08,204.6,204.59,88.15001697]
["bitfinex","SOLUSD",1757049117846,1e-08,204.6,204.59,50.59001697]
["bitfinex","SOLUSD",1757049118168,1e-08,204.6,204.59,88.15001697]
["bitfinex","SOLUSD",1757049121362,1e-08,204.6,204.59,87.45001697]
["bitfinex","SOLUSD",1757049123264,1e-08,204.6,204.59,88.15001697]
["bitfinex","SOLUSD",1757049123857,1e-08,204.6,204.59,87.45001697]
["bitfinex","SOLUSD",1757049124446,1e-08,204.6,204.59,49.89001697]
["bitfinex","SOLUSD",1757049124762,1e-08,204.6,204.59,87.45001697]
["bitfinex","SOLUSD",1757049125462,1e-08,204.6,204.59,49.89001697]
["bitfinex","SOLUSD",1757049125650,1e-08,204.6,204.59,87.45001697]
["bitfinex","SOLUSD",1757049125849,1e-08,204.6,204.59,88.15001697]
["bitfinex","SOLUSD",1757049126364,1e-08,204.6,204.59,88.13001697]
["bitfinex","SOLUSD",1757049130065,1e-08,204.6,204.59,50.59001697]
["bitfinex","SOLUSD",1757049130267,1e-08,204.6,204.59,88.13001697]
["bitfinex","SOLUSD",1757049130479,1e-08,204.6,204.59,88.16001697]
["bitfinex","SOLUSD",1757049130762,1e-08,204.6,204.59,87.46001697]
["bitfinex","SOLUSD",1757049131163,1e-08,204.6,204.59,20.47165895]
["bitfinex","SOLUSD",1757049131164,0.66000001,204.6,204.59,20.47165895]
["bitfinex","SOLUSD",1757049131464,0.66000001,204.6,204.59,51.16559401]
["bitfinex","SOLUSD",1757049132270,4.10835803,204.6,204.59,51.16559401]
["bitfinex","SOLUSD",1757049132855,0.66000001,204.6,204.59,51.16559401]
["bitfinex","SOLUSD",1757049133548,0.66000001,204.6,204.59,13.62559401]
["bitfinex","SOLUSD",1757049133868,0.66000001,204.6,204.59,51.16559401]
["bitfinex","SOLUSD",1757049137669,2.86500707,204.6,204.59,37.57]
["bitfinex","SOLUSD",1757049138071,6.37336509,204.6,204.59,37.57]
["bitfinex","SOLUSD",1757049138669,6.37336509,204.6,204.59,0.03]
["bitfinex","SOLUSD",1757049138858,6.37336509,204.6,204.59,37.57]
["bitfinex","SOLUSD",1757049140662,2.86500707,204.6,204.59,0.03]
["bitfinex","SOLUSD",1757049140861,9.23837216,204.6,204.59,0.03]
["bitfinex","SOLUSD",1757049141754,14.12595769,204.6,204.59,0.03]
["bitfinex","SOLUSD",1757049145155,11.92095063,204.6,204.59,0.03]
["bitfinex","SOLUSD",1757049145379,14.12595769,204.6,204.59,0.03]
["bitfinex","SOLUSD",1757049150582,11.92095063,204.6,204.59,0.03]
["bitfinex","SOLUSD",1757049150780,14.12595769,204.6,204.59,0.03]
["bitfinex","SOLUSD",1757049158392,40.12595769,204.6,204.59,0.03]
["bitfinex","SOLUSD",1757049166687,26.0,204.58,204.56,0.03]
["bitfinex","SOLUSD",1757049166872,28.20500706,204.57,204.56,0.03]
["bitfinex","SOLUSD",1757049167066,28.92500706,204.57,204.56,0.03]
["bitfinex","SOLUSD",1757049167273,30.88468665,204.57,204.56,0.03]
["bitfinex","SOLUSD",1757049168770,35.77298894,204.57,204.56,0.03]
["bitfinex","SOLUSD",1757049171787,4.16468665,204.57,204.56,0.7]
["bitfinex","SOLUSD",1757049175017,9.05298894,204.57,204.56,0.03]
["bitfinex","SOLUSD",1757049175606,9.72298894,204.57,204.56,0.03]
["bitfinex","SOLUSD",1757049178208,9.05298894,204.57,204.56,0.03]
["bitfinex","SOLUSD",1757049179099,9.72298894,204.57,204.56,0.03]
["bitfinex","SOLUSD",1757049179509,9.05298894,204.57,204.56,0.03]
["bitfinex","SOLUSD",1757049181987,9.72298894,204.57,204.56,0.03]
["bitfinex","SOLUSD",1757049187698,9.05298894,204.57,204.56,0.03]
["bitfinex","SOLUSD",1757049188122,9.05298894,204.57,204.56,0.7]
["bitfinex","SOLUSD",1757049188620,4.16468665,204.57,204.56,0.7]
["bitfinex","SOLUSD",1757049190727,4.16468665,204.57,204.56,0.03]
["bitfinex","SOLUSD",1757049191700,9.05298894,204.57,204.56,0.03]
["bitfinex","SOLUSD",1757049192413,9.72298894,204.57,204.56,0.03]
["bitfinex","SOLUSD",1757049197512,10.96567245,204.57,204.56,0.03]
["bitfinex","SOLUSD",1757049197826,10.29567245,204.57,204.56,0.03]
["bitfinex","SOLUSD",1757049198318,10.98567245,204.57,204.56,0.03]
["bitfinex","SOLUSD",1757049199412,6.84798188,204.57,204.56,0.03]
["bitfinex","SOLUSD",1757049199613,10.29567245,204.57,204.56,0.03]
["bitfinex","SOLUSD",1757049200233,10.98567245,204.57,204.56,0.03]
["bitfinex","SOLUSD",1757049203925,7.53798188,204.57,204.56,0.03]
["bitfinex","SOLUSD",1757049204126,10.98567245,204.57,204.56,0.03]
["bitfinex","SOLUSD",1757049204428,5.40737016,204.57,204.56,0.69]
["bitfinex","SOLUSD",1757049205817,5.40737016,204.57,204.56,0.03]
["bitfinex","SOLUSD",1757049206221,1.95967959,204.57,204.56,0.03]
["bitfinex","SOLUSD",1757049206448,5.40737016,204.57,204.56,0.69]
["bitfinex","SOLUSD",1757049206934,5.40737016,204.57,204.56,0.03]
["bitfinex","SOLUSD",1757049209440,5.40737016,204.57,204.56,0.69]
["bitfinex","SOLUSD",1757049211629,5.40737016,204.57,204.56,0.03]
["bitfinex","SOLUSD",1757049212030,5.40737016,204.57,204.56,0.69]
["bitfinex","SOLUSD",1757049213548,5.40737016,204.57,204.56,0.03]
["bitfinex","SOLUSD",1757049214352,5.40737016,204.57,204.56,0.69]
["bitfinex","SOLUSD",1757049215063,5.40737016,204.57,204.56,0.03]
["bitfinex","SOLUSD",1757049216318,1.95967959,204.57,204.56,0.69]
["bitfinex","SOLUSD",1757049216512,5.40737016,204.57,204.56,0.69]
["bitfinex","SOLUSD",1757049217046,5.40737016,204.57,204.56,0.03]
["bitfinex","SOLUSD",1757049223569,1.95967959,204.57,204.56,0.69]
["bitfinex","SOLUSD",1757049223752,5.40737016,204.57,204.56,0.03]
["bitfinex","SOLUSD",1757049226862,5.40737016,204.57,204.56,0.69]
["bitfinex","SOLUSD",1757049227066,1.95967959,204.57,204.56,0.69]
["bitfinex","SOLUSD",1757049227447,132.4,204.58,204.56,0.69]
["bitfinex","SOLUSD",1757049227866,135.87769057,204.58,204.56,0.69]
["bitfinex","SOLUSD",1757049228747,3.47769057,204.58,204.56,0.69]
["bitfinex","SOLUSD",1757049229759,3.50769057,204.59,204.56,5.57844785]
["bitfinex","SOLUSD",1757049229760,0.06,204.59,204.56,5.57844785]
["bitfinex","SOLUSD",1757049229958,0.06,204.59,204.57,0.7]
["bitfinex","SOLUSD",1757049232365,0.06,204.59,204.57,9.03587117]
["bitfinex","SOLUSD",1757049232842,0.06,204.59,204.57,8.33587117]
["bitfinex","SOLUSD",1757049233172,0.06,204.59,204.58,0.7]
["bitfinex","SOLUSD",1757049234371,0.06,204.59,204.58,5.58806334]
["bitfinex","SOLUSD",1757049237170,0.06,204.59,204.58,0.7]
["bitfinex","SOLUSD",1757049237669,0.06,204.59,204.57,13.59559401]
["bitfinex","SOLUSD",1757049237867,0.06,204.59,204.57,14.29559401]
["bitfinex","SOLUSD",1757049238451,0.06,204.59,204.58,0.7]
["bitfinex","SOLUSD",1757049246679,0.06,204.59,204.58,5.58806334]
["bitfinex","SOLUSD",1757049247580,0.06,204.59,204.58,0.7]
["bitfinex","SOLUSD",1757049249192,0.06,204.59,204.58,0.73]
["bitfinex","SOLUSD",1757049250696,0.06,204.59,204.58,38.21]
["bitfinex","SOLUSD",1757049256402,0.06,204.59,204.58,43.09806334]
["bitfinex","SOLUSD",1757049257590,0.06,204.59,204.58,38.21]
["bitfinex","SOLUSD",1757049257971,0.06,204.59,204.58,43.09806334]
["bitfinex","SOLUSD",1757049259470,0.06,204.59,204.58,58.8983282]
["bitfinex","SOLUSD",1757049261482,0.06,204.59,204.58,60.85724002]
["bitfinex","SOLUSD",1757049281510,0.06,204.59,204.58,58.65256917]
["bitfinex","SOLUSD",1757049281715,0.06,204.59,204.58,60.85724002]
["bitfinex","SOLUSD",1757049290419,0.06,204.59,204.58,58.65256917]
["bitfinex","SOLUSD",1757049290613,0.06,204.59,204.58,60.85724002]
["bitfinex","SOLUSD",1757049293017,0.06,204.59,204.58,20.47256917]
["bitfinex","SOLUSD",1757049293317,0.06,204.59,204.58,22.67724002]
["bitfinex","SOLUSD",1757049293619,0.75,204.59,204.58,60.11724002]
["bitfinex","SOLUSD",1757049295522,0.75,204.59,204.58,57.91256917]
["bitfinex","SOLUSD",1757049295725,0.75,204.59,204.58,60.11724002]
["bitfinex","SOLUSD",1757049296527,0.75,204.59,204.58,20.47256917]
["bitfinex","SOLUSD",1757049296826,0.75,204.59,204.58,60.11724002]
["bitfinex","SOLUSD",1757049297414,0.06,204.59,204.58,60.11724002]
["bitfinex","SOLUSD",1757049298721,0.75,204.59,204.58,60.11724002]
["bitfinex","SOLUSD",1757049298922,0.06,204.59,204.58,60.11724002]
["bitfinex","SOLUSD",1757049299132,0.75,204.59,204.58,60.11724002]
["bitfinex","SOLUSD",1757049300305,0.75,204.59,204.58,57.91256917]
["bitfinex","SOLUSD",1757049300504,0.75,204.59,204.58,58.1583282]
["bitfinex","SOLUSD",1757049301714,0.75,204.59,204.58,60.17724002]
["bitfinex","SOLUSD",1757049303327,0.06,204.59,204.58,60.17724002]
["bitfinex","SOLUSD",1757049303723,0.75,204.59,204.58,60.17724002]
["bitfinex","SOLUSD",1757049304312,0.06,204.59,204.58,60.17724002]
["bitfinex","SOLUSD",1757049304829,0.75,204.59,204.58,60.17724002]
["bitfinex","SOLUSD",1757049306134,0.06,204.59,204.58,60.86724002]
["bitfinex","SOLUSD",1757049306513,0.06,204.59,204.58,22.73724002]
["bitfinex","SOLUSD",1757049306713,0.06,204.59,204.58,60.17724002]
["bitfinex","SOLUSD",1757049306930,0.06,204.59,204.58,57.97256917]
["bitfinex","SOLUSD",1757049307128,0.06,204.59,204.58,60.17724002]
["bitfinex","SOLUSD",1757049308044,0.75,204.59,204.58,53.08450583]
["bitfinex","SOLUSD",1757049308236,0.06,204.59,204.58,55.28917668]
["bitfinex","SOLUSD",1757049309035,0.06,204.59,204.58,60.17724002]
["bitfinex","SOLUSD",1757049309411,0.06,204.59,204.58,60.86724002]
["bitfinex","SOLUSD",1757049309941,0.06,204.59,204.58,60.17724002]
["bitfinex","SOLUSD",1757049310323,0.06,204.59,204.58,57.97256917]
["bitfinex","SOLUSD",1757049310526,0.06,204.59,204.58,60.17724002]
["bitfinex","SOLUSD",1757049311040,0.06,204.59,204.58,60.86724002]
["bitfinex","SOLUSD",1757049313272,0.06,204.59,204.58,57.97256917]
["bitfinex","SOLUSD",1757049313540,0.06,204.59,204.58,60.17724002]
["bitfinex","SOLUSD",1757049315335,0.06,204.59,204.58,60.86724002]
["bitfinex","SOLUSD",1757049315941,0.06,204.59,204.58,58.66256917]
["bitfinex","SOLUSD",1757049316237,0.06,204.59,204.58,60.86724002]
["bitfinex","SOLUSD",1757049319444,1e-08,204.59,204.58,60.86724002]
["bitfinex","SOLUSD",1757049320951,1e-08,204.59,204.58,21.22256917]
["bitfinex","SOLUSD",1757049321250,1e-08,204.59,204.58,60.86724002]
["bitfinex","SOLUSD",1757049321543,1e-08,204.59,204.58,62.10626081]
["bitfinex","SOLUSD",1757049323143,1e-08,204.59,204.58,61.41626081]
["bitfinex","SOLUSD",1757049324455,0.70000001,204.59,204.58,20.53256917]
["bitfinex","SOLUSD",1757049324631,0.70000001,204.59,204.58,59.37734899]
["bitfinex","SOLUSD",1757049327845,0.70000001,204.59,204.58,61.33626082]
["bitfinex","SOLUSD",1757049329437,0.70000001,204.59,204.58,59.37734899]
["bitfinex","SOLUSD",1757049329629,0.70000001,204.59,204.58,61.33626081]
["bitfinex","SOLUSD",1757049329834,0.70000001,204.59,204.58,59.37734899]
["bitfinex","SOLUSD",1757049334262,1e-08,204.59,204.58,59.37734899]
["bitfinex","SOLUSD",1757049335560,1e-08,204.59,204.58,21.95734899]
["bitfinex","SOLUSD",1757049336039,1e-08,204.59,204.58,59.37734899]
["bitfinex","SOLUSD",1757049336457,1e-08,204.59,204.58,21.95734899]
["bitfinex","SOLUSD",1757049336660,1e-08,204.59,204.58,59.37734899]
["bitfinex","SOLUSD",1757049336661,0.70000001,204.59,204.58,59.37734899]
["bitfinex","SOLUSD",1757049336863,1e-08,204.59,204.58,59.37734899]
["bitfinex","SOLUSD",1757049339068,1e-08,204.59,204.58,60.06734899]
["bitfinex","SOLUSD",1757049339770,1e-08,204.59,204.58,59.37734899]
["bitfinex","SOLUSD",1757049340570,1e-08,204.59,204.58,55.93365735]
["bitfinex","SOLUSD",1757049342080,1e-08,204.59,204.58,59.37734899]
["bitfinex","SOLUSD",1757049344862,0.70000001,204.59,204.58,59.37734899]
["bitfinex","SOLUSD",1757049345387,1e-08,204.59,204.58,59.37734899]
["bitfinex","SOLUSD",1757049346079,0.70000001,204.59,204.58,59.37734899]
["bitfinex","SOLUSD",1757049346263,1e-08,204.59,204.58,59.37734899]
["bitfinex","SOLUSD",1757049347868,1e-08,204.59,204.58,60.08734899]
["bitfinex","SOLUSD",1757049348380,1e-08,204.59,204.58,59.37734899]
["bitfinex","SOLUSD",1757049352281,1e-08,204.59,204.58,0.03]
["bitfinex","SOLUSD",1757049352478,0.69000001,204.59,204.58,37.45]
["bitfinex","SOLUSD",1757049361781,1e-08,204.59,204.58,37.45]
["bitfinex","SOLUSD",1757049361967,1e-08,204.59,204.58,0.03]
["bitfinex","SOLUSD",1757049362176,1e-08,204.59,204.58,37.45]
["bitfinex","SOLUSD",1757049363880,1e-08,204.59,204.58,38.16]
["bitfinex","SOLUSD",1757049364381,1e-08,204.59,204.58,37.45]
["bitfinex","SOLUSD",1757049365179,1e-08,204.59,204.58,38.16]
["bitfinex","SOLUSD",1757049365706,1e-08,204.59,204.58,37.45]
["bitfinex","SOLUSD",1757049366764,1e-08,204.59,204.58,38.16]
["bitfinex","SOLUSD",1757049367493,1e-08,204.59,204.58,41.60369164]
["bitfinex","SOLUSD",1757049367701,1e-08,204.59,204.58,14.33559401]
["bitfinex","SOLUSD",1757049367903,0.69000001,204.59,204.58,0.03]
["bitfinex","SOLUSD",1757049368194,4.13369165,204.59,204.58,0.03]
["bitfinex","SOLUSD",1757049368389,32.09317924,204.59,204.58,2.04910371]
["bitfinex","SOLUSD",1757049368575,32.09317924,204.59,204.58,0.03]
["bitfinex","SOLUSD",1757049370287,36.98100366,204.59,204.58,0.03]
["bitfinex","SOLUSD",1757049377911,36.98100366,204.59,204.56,0.03]
["bitfinex","SOLUSD",1757049378109,29.44369164,204.57,204.56,0.03]
["bitfinex","SOLUSD",1757049378509,67.52369164,204.57,204.56,0.03]
["bitfinex","SOLUSD",1757049378906,69.48375535,204.57,204.56,0.03]
["bitfinex","SOLUSD",1757049379311,74.37205764,204.57,204.56,0.03]
["bitfinex","SOLUSD",1757049381409,70.928366,204.57,204.56,0.03]
["bitfinex","SOLUSD",1757049381611,73.13580084,204.57,204.56,0.03]
["bitfinex","SOLUSD",1757049382707,35.71580084,204.57,204.56,0.03]
["bitfinex","SOLUSD",1757049382912,73.13580084,204.57,204.56,0.03]
["bitfinex","SOLUSD",1757049390046,26.0,204.55,204.54,0.03]
["bitfinex","SOLUSD",1757049390248,85.64743484,204.55,204.54,0.03]
["bitfinex","SOLUSD",1757049390544,91.19621508,204.55,204.53,0.03]
["bitfinex","SOLUSD",1757049390842,2.20743484,204.54,204.53,0.03]
["bitfinex","SOLUSD",1757049391044,2.20743484,204.54,204.51,0.03]
["bitfinex","SOLUSD",1757049391235,2.20743484,204.52,204.51,0.03]
["bitfinex","SOLUSD",1757049391560,38.1,204.53,204.51,0.03]
["bitfinex","SOLUSD",1757049391742,2.86743484,204.52,204.51,0.03]
["bitfinex","SOLUSD",1757049392260,27.96064015,204.52,204.51,0.7]
["bitfinex","SOLUSD",1757049392463,35.05757234,204.52,204.51,0.7]
["bitfinex","SOLUSD",1757049392840,4.16807499,204.52,204.51,0.7]
["bitfinex","SOLUSD",1757049393036,1.96064015,204.52,204.51,0.7]
["bitfinex","SOLUSD",1757049393241,2.20743484,204.53,204.51,0.7]
["bitfinex","SOLUSD",1757049393454,26.0,204.53,204.51,0.7]
["bitfinex","SOLUSD",1757049393657,30.92036062,204.53,204.51,0.7]
["bitfinex","SOLUSD",1757049393843,2.20743484,204.55,204.51,0.7]
["bitfinex","SOLUSD",1757049394049,7.09754509,204.54,204.51,0.7]
["bitfinex","SOLUSD",1757049394651,2.20743484,204.57,204.52,2.20743484]
["bitfinex","SOLUSD",1757049394853,2.20743484,204.56,204.53,0.67]
["bitfinex","SOLUSD",1757049395154,4.41486968,204.56,204.53,0.67]
["bitfinex","SOLUSD",1757049395547,2.20743484,204.54,204.51,0.03]
["bitfinex","SOLUSD",1757049395853,2.20743484,204.56,204.51,0.03]
["bitfinex","SOLUSD",1757049395854,2.20743484,204.55,204.51,0.03]
["bitfinex","SOLUSD",1757049396237,2.20743484,204.55,204.52,0.67]
["bitfinex","SOLUSD",1757049396435,28.20743484,204.55,204.53,0.67]
["bitfinex","SOLUSD",1757049396639,2.20743484,204.54,204.53,0.67]
["bitfinex","SOLUSD",1757049396859,40.69903721,204.54,204.53,0.67]
["bitfinex","SOLUSD",1757049399762,14.69903721,204.54,204.53,0.67]
["bitfinex","SOLUSD",1757049403671,26.06,204.56,204.53,0.67]
["bitfinex","SOLUSD",1757049403863,0.06,204.56,204.53,0.67]
["bitfinex","SOLUSD",1757049404168,0.06,204.56,204.53,2.87743484]
["bitfinex","SOLUSD",1757049404365,2.20743484,204.55,204.53,2.87743484]
["bitfinex","SOLUSD",1757049404669,0.06,204.56,204.54,0.67]
["bitfinex","SOLUSD",1757049405540,0.06,204.56,204.54,2.87743484]
["bitfinex","SOLUSD",1757049405942,0.06,204.56,204.55,0.67]
["bitfinex","SOLUSD",1757049406464,0.06,204.56,204.53,0.67]
["bitfinex","SOLUSD",1757049406670,2.26743484,204.56,204.54,0.67]
["bitfinex","SOLUSD",1757049406875,7.15666771,204.56,204.55,0.67]
["bitfinex","SOLUSD",1757049409253,0.06,204.56,204.55,0.67]
["bitfinex","SOLUSD",1757049411868,7.15665082,204.56,204.55,0.67]
["bitfinex","SOLUSD",1757049413864,0.06,204.56,204.55,0.67]
["bitfinex","SOLUSD",1757049414051,0.06,204.56,204.55,21.36180909]
["bitfinex","SOLUSD",1757049414456,0.06,204.56,204.55,21.41180909]
["bitfinex","SOLUSD",1757049415056,0.06,204.56,204.55,19.20437425]
["bitfinex","SOLUSD",1757049415265,0.06,204.56,204.55,21.41180909]
["bitfinex","SOLUSD",1757049418159,0.06,204.56,204.55,23.37072092]
["bitfinex","SOLUSD",1757049418961,0.06,204.56,204.55,21.16328608]
["bitfinex","SOLUSD",1757049419184,0.06,204.56,204.55,23.37072092]
["bitfinex","SOLUSD",1757049419888,0.06,204.56,204.55,21.16328608]
["bitfinex","SOLUSD",1757049420070,0.06,204.56,204.55,60.83072092]
["bitfinex","SOLUSD",1757049420470,0.06,204.56,204.55,21.16328608]
["bitfinex","SOLUSD",1757049420660,0.06,204.56,204.55,60.83072092]
["bitfinex","SOLUSD",1757049422662,0.06,204.56,204.55,21.16328608]
["bitfinex","SOLUSD",1757049422865,0.06,204.56,204.55,58.87180909]
["bitfinex","SOLUSD",1757049425583,0.06,204.56,204.55,60.83072092]
["bitfinex","SOLUSD",1757049428978,0.06,204.56,204.55,61.31959894]
["bitfinex","SOLUSD",1757049430088,0.06,204.56,204.55,60.83072092]
["bitfinex","SOLUSD",1757049431289,1e-08,204.59,204.55,60.83072092]
["bitfinex","SOLUSD",1757049431290,1e-08,204.59,204.56,13.59559401]
["bitfinex","SOLUSD",1757049431583,1e-08,204.59,204.58,15.80302885]
["bitfinex","SOLUSD",1757049431965,1e-08,204.59,204.58,21.41109219]
["bitfinex","SOLUSD",1757049432380,1e-08,204.59,204.58,23.36971625]
["bitfinex","SOLUSD",1757049436500,1e-08,204.6,204.58,23.36971625]
["bitfinex","SOLUSD",1757049436696,0.06,204.61,204.6,13.59559401]
["bitfinex","SOLUSD",1757049436997,0.06,204.61,204.6,15.80302885]
["bitfinex","SOLUSD",1757049437185,0.06,204.61,204.6,18.48136525]
["bitfinex","SOLUSD",1757049437869,0.06,204.61,204.6,23.36895078]
["bitfinex","SOLUSD",1757049438074,0.06,204.61,204.6,21.16151594]
["bitfinex","SOLUSD",1757049438273,0.06,204.61,204.6,23.36895078]
["bitfinex","SOLUSD",1757049440178,0.2,204.77,204.63,26.0]
["bitfinex","SOLUSD",1757049440381,0.2,204.77,204.62,26.0]
["bitfinex","SOLUSD",1757049440382,0.2,204.77,204.76,13.59559401]
["bitfinex","SOLUSD",1757049440585,0.2,204.77,204.76,19.40969172]
["bitfinex","SOLUSD",1757049440879,56.83511937,204.91,204.76,19.40969172]
["bitfinex","SOLUSD",1757049440880,0.69,204.86,204.8,13.59559401]
["bitfinex","SOLUSD",1757049441080,0.69,204.86,204.79,26.66]
["bitfinex","SOLUSD",1757049441298,0.69,204.85,204.84,2.20743484]
["bitfinex","SOLUSD",1757049441800,0.69,204.85,204.83,2.20743484]
["bitfinex","SOLUSD",1757049441996,0.69,204.84,204.75,14.67530879]
["bitfinex","SOLUSD",1757049442195,0.69,204.83,204.77,4.88352786]
["bitfinex","SOLUSD",1757049442392,0.69,204.82,204.79,2.20743484]
["bitfinex","SOLUSD",1757049442705,0.69,204.81,204.79,2.20743484]
["bitfinex","SOLUSD",1757049442878,0.69,204.81,204.76,13.59559401]
["bitfinex","SOLUSD",1757049442879,0.69,204.8,204.78,2.20743484]
["bitfinex","SOLUSD",1757049443084,0.69,204.79,204.78,2.20743484]
["bitfinex","SOLUSD",1757049443582,0.69,204.79,204.78,3.43810892]
["bitfinex","SOLUSD",1757049443986,0.69,204.79,204.76,18.47933076]
["bitfinex","SOLUSD",1757049444188,0.69,204.79,204.78,3.43810892]
["bitfinex","SOLUSD",1757049445202,0.69,204.79,204.74,4.88404107]
["bitfinex","SOLUSD",1757049445401,0.69,204.78,204.77,3.43810892]
["bitfinex","SOLUSD",1757049445884,0.69,204.78,204.73,13.59559401]
["bitfinex","SOLUSD",1757049446089,0.69,204.77,204.74,3.43810892]
["bitfinex","SOLUSD",1757049446302,0.69,204.76,204.74,3.43810892]
["bitfinex","SOLUSD",1757049446601,3.43810892,204.8,204.74,3.43810892]
["bitfinex","SOLUSD",1757049446814,4.12810892,204.79,204.73,17.03370293]
["bitfinex","SOLUSD",1757049446997,0.69,204.78,204.73,17.03370293]
["bitfinex","SOLUSD",1757049447300,38.16,204.77,204.73,17.03370293]
["bitfinex","SOLUSD",1757049447514,0.69,204.76,204.72,3.43810892]
["bitfinex","SOLUSD",1757049447704,0.69,204.75,204.72,3.43810892]
["bitfinex","SOLUSD",1757049448008,38.16,204.75,204.73,3.43810892]
["bitfinex","SOLUSD",1757049448381,38.85,204.75,204.73,3.43810892]
["bitfinex","SOLUSD",1757049448688,0.69,204.75,204.72,3.43810892]
["bitfinex","SOLUSD",1757049448893,38.16,204.74,204.72,3.43810892]
["bitfinex","SOLUSD",1757049449292,0.69,204.75,204.72,3.43810892]
["bitfinex","SOLUSD",1757049449501,0.69,204.75,204.72,8.32281536]
["bitfinex","SOLUSD",1757049449702,33.74,205.15,204.86,13.59559401]
["bitfinex","SOLUSD",1757049449893,3.43810892,204.93,204.81,5.97555931]
["bitfinex","SOLUSD",1757049450093,0.69,204.92,204.88,13.59559401]
["bitfinex","SOLUSD",1757049450495,20.0,205.06,204.89,3.43810892]
["bitfinex","SOLUSD",1757049450496,0.69,204.94,204.89,3.43810892]
["bitfinex","SOLUSD",1757049451007,25.55,204.93,204.88,21.91448042]
["bitfinex","SOLUSD",1757049451206,0.69,204.97,204.92,17.03370293]
["bitfinex","SOLUSD",1757049451399,0.69,204.96,204.94,3.43810892]
["bitfinex","SOLUSD",1757049451704,17.06734285,205.07,204.92,13.59559401]
["bitfinex","SOLUSD",1757049451705,3.43810892,204.99,204.92,13.59559401]
["bitfinex","SOLUSD",1757049452013,17.06734285,205.07,204.93,3.43810892]
["bitfinex","SOLUSD",1757049452014,0.69,204.95,204.93,3.43810892]
["bitfinex","SOLUSD",1757049452213,0.69,204.95,204.91,26.0]
["bitfinex","SOLUSD",1757049452395,40.13,204.94,204.92,3.43810892]
["bitfinex","SOLUSD",1757049452911,40.13,204.94,204.91,8.31827995]
["bitfinex","SOLUSD",1757049453118,0.69,204.93,204.91,3.43810892]
["bitfinex","SOLUSD",1757049453896,0.69,204.93,204.91,8.31827065]
["bitfinex","SOLUSD",1757049454200,0.69,204.93,204.92,3.43810892]
["bitfinex","SOLUSD",1757049454613,39.4,204.93,204.92,8.31802147]
["bitfinex","SOLUSD",1757049455300,0.69,204.95,204.92,8.31802147]
["bitfinex","SOLUSD",1757049455506,39.38,204.93,204.92,3.43810892]
["bitfinex","SOLUSD",1757049456090,39.36,204.93,204.92,3.43810892]
["bitfinex","SOLUSD",1757049456308,0.69,204.94,204.92,3.43810892]
["bitfinex","SOLUSD",1757049456614,0.69,204.94,204.92,8.31802331]
["bitfinex","SOLUSD",1757049456796,39.34,204.93,204.92,3.43810892]
["bitfinex","SOLUSD",1757049457196,0.69,204.93,204.91,3.43810892]
["bitfinex","SOLUSD",1757049457396,37.68,204.92,204.91,3.43810892]
["bitfinex","SOLUSD",1757049457914,37.68,204.92,204.9,4.88020852]
["bitfinex","SOLUSD",1757049458121,37.68,204.92,204.91,3.43810892]
["bitfinex","SOLUSD",1757049458298,0.69,204.95,204.91,8.31821548]
["bitfinex","SOLUSD",1757049458502,0.69,204.94,204.91,8.31821548]
["bitfinex","SOLUSD",1757049459016,39.3,204.93,204.91,8.31821548]
["bitfinex","SOLUSD",1757049459408,0.69,204.94,204.91,8.31821548]
["bitfinex","SOLUSD",1757049459814,0.06,204.98,204.94,13.59559401]
["bitfinex","SOLUSD",1757049459989,0.06,204.98,204.97,3.43810892]
["bitfinex","SOLUSD",1757049461018,28.51,204.98,204.95,3.43810892]
["bitfinex","SOLUSD",1757049461220,0.75,204.98,204.93,14.66454846]
["bitfinex","SOLUSD",1757049461423,0.69,204.97,204.95,3.43810892]
["bitfinex","SOLUSD",1757049461604,26.17,204.97,204.95,3.43810892]
["bitfinex","SOLUSD",1757049461922,26.17,204.97,204.94,3.43810892]
["bitfinex","SOLUSD",1757049462108,39.95,204.96,204.94,3.43810892]
["bitfinex","SOLUSD",1757049462728,39.26,204.95,204.93,4.87953755]
["bitfinex","SOLUSD",1757049462911,39.26,204.95,204.94,3.43810892]
["bitfinex","SOLUSD",1757049463327,0.69,204.96,204.94,3.43810892]
["bitfinex","SOLUSD",1757049463716,37.34,204.96,204.94,8.31758584]
["bitfinex","SOLUSD",1757049464016,37.34,204.96,204.95,3.43810892]
["bitfinex","SOLUSD",1757049464425,38.03,204.96,204.95,3.43810892]
["bitfinex","SOLUSD",1757049464613,39.91,204.96,204.95,3.43810892]
["bitfinex","SOLUSD",1757049464794,39.89,204.96,204.95,3.43810892]
["bitfinex","SOLUSD",1757049465000,39.2,204.96,204.95,3.43810892]
["bitfinex","SOLUSD",1757049465425,39.2,204.96,204.94,4.8794674]
["bitfinex","SOLUSD",1757049465627,0.75,204.98,204.92,0.66]
["bitfinex","SOLUSD",1757049465801,39.2,204.97,204.94,3.43810892]
["bitfinex","SOLUSD",1757049466002,39.89,204.97,204.94,3.43810892]
["bitfinex","SOLUSD",1757049466318,0.69,204.97,204.94,3.43810892]
["bitfinex","SOLUSD",1757049466518,0.69,204.97,204.95,3.43810892]
["bitfinex","SOLUSD",1757049466722,0.69,204.97,204.92,14.25559401]
["bitfinex","SOLUSD",1757049466723,39.18,204.96,204.94,8.31754573]
["bitfinex","SOLUSD",1757049467716,0.69,204.97,204.94,8.31754573]
["bitfinex","SOLUSD",1757049467912,0.69,204.97,204.93,4.87971502]
["bitfinex","SOLUSD",1757049468101,39.16,204.96,204.93,4.87971502]
["bitfinex","SOLUSD",1757049468514,39.85,204.96,204.93,4.87971502]
["bitfinex","SOLUSD",1757049469025,0.69,204.95,204.91,18.47558595]
["bitfinex","SOLUSD",1757049469225,0.69,204.94,204.92,3.43810892]
["bitfinex","SOLUSD",1757049469524,39.85,204.96,204.92,3.43810892]
["bitfinex","SOLUSD",1757049469718,0.69,204.95,204.92,3.43810892]
["bitfinex","SOLUSD",1757049469925,0.69,204.95,204.92,8.31787877]
["bitfinex","SOLUSD",1757049470226,39.1,204.94,204.92,8.31787877]
["bitfinex","SOLUSD",1757049470607,39.1,204.93,204.92,8.31787877]
["bitfinex","SOLUSD",1757049471825,39.1,204.93,204.92,4.87976985]
["bitfinex","SOLUSD",1757049472039,39.1,204.93,204.92,8.31787877]
["bitfinex","SOLUSD",1757049473009,39.06,204.93,204.92,8.31787877]
["bitfinex","SOLUSD",1757049473409,0.06,204.96,204.92,8.31787877]
["bitfinex","SOLUSD",1757049473618,39.06,204.95,204.94,3.43810892]
["bitfinex","SOLUSD",1757049473934,39.04,204.95,204.94,3.43810892]
["bitfinex","SOLUSD",1757049474109,0.06,204.96,204.94,3.43810892]
["bitfinex","SOLUSD",1757049474307,39.04,204.95,204.94,3.43810892]
["bitfinex","SOLUSD",1757049474734,39.02,204.95,204.94,8.31758584]
["bitfinex","SOLUSD",1757049474911,0.75,204.96,204.94,8.31758584]
["bitfinex","SOLUSD",1757049475108,39.02,204.95,204.94,8.31758584]
["bitfinex","SOLUSD",1757049475324,0.75,204.96,204.94,8.31758584]
["bitfinex","SOLUSD",1757049475815,0.75,204.96,204.94,4.87947692]
["bitfinex","SOLUSD",1757049475816,39.02,204.95,204.94,4.87947692]
["bitfinex","SOLUSD",1757049476018,39.0,204.95,204.94,8.31758584]
["bitfinex","SOLUSD",1757049476212,0.06,204.96,204.94,8.99758584]
["bitfinex","SOLUSD",1757049476432,0.06,204.96,204.95,17.71370293]
["bitfinex","SOLUSD",1757049476618,0.06,204.96,204.95,19.79114354]
["bitfinex","SOLUSD",1757049476930,0.06,204.96,204.95,23.22925246]
["bitfinex","SOLUSD",1757049477137,0.06,204.96,204.95,19.79114354]
["bitfinex","SOLUSD",1757049477429,0.06,204.96,204.95,17.15610932]
["bitfinex","SOLUSD",1757049477634,0.06,204.96,204.95,17.03370293]
["bitfinex","SOLUSD",1757049478131,0.06,204.96,204.92,4.87973915]
["bitfinex","SOLUSD",1757049478314,0.75,204.96,204.94,3.43810892]
["bitfinex","SOLUSD",1757049478714,28.66,204.95,204.94,17.03370293]
["bitfinex","SOLUSD",1757049478932,39.02,204.95,204.94,3.43810892]
["bitfinex","SOLUSD",1757049479332,0.06,204.96,204.93,13.59559401]
["bitfinex","SOLUSD",1757049479333,0.06,204.96,204.93,4.87968324]
["bitfinex","SOLUSD",1757049479535,39.02,204.95,204.94,3.43810892]
["bitfinex","SOLUSD",1757049479830,39.02,204.95,204.93,8.31779216]
["bitfinex","SOLUSD",1757049480009,39.0,204.95,204.93,8.31779216]
["bitfinex","SOLUSD",1757049480216,39.69,204.95,204.93,3.43810892]
["bitfinex","SOLUSD",1757049480537,39.0,204.94,204.92,18.47549612]
["bitfinex","SOLUSD",1757049480716,39.0,204.94,204.88,0.68]
["bitfinex","SOLUSD",1757049481032,39.0,204.93,204.89,13.59559401]
["bitfinex","SOLUSD",1757049481212,0.69,204.92,204.86,0.03]
["bitfinex","SOLUSD",1757049481418,0.69,204.92,204.87,3.43810892]
["bitfinex","SOLUSD",1757049481628,39.73,204.91,204.88,3.43810892]
["bitfinex","SOLUSD",1757049481827,0.06,204.96,204.87,3.43810892]
["bitfinex","SOLUSD",1757049481828,0.69,204.9,204.87,3.43810892]
["bitfinex","SOLUSD",1757049482031,39.73,204.9,204.87,3.43810892]
["bitfinex","SOLUSD",1757049482241,0.69,204.9,204.87,3.43810892]
["bitfinex","SOLUSD",1757049482541,0.06,204.96,204.86,0.03]
["bitfinex","SOLUSD",1757049482542,4.93907665,204.96,204.86,0.03]
["bitfinex","SOLUSD",1757049482740,3.43810892,204.92,204.86,3.46810892]
["bitfinex","SOLUSD",1757049482928,0.69,204.91,204.86,3.46810892]
["bitfinex","SOLUSD",1757049483240,0.69,204.9,204.86,3.46810892]
["bitfinex","SOLUSD",1757049483440,0.69,204.89,204.86,0.03]
["bitfinex","SOLUSD",1757049483620,39.02,204.88,204.86,0.03]
["bitfinex","SOLUSD",1757049483821,39.71,204.88,204.86,0.03]
["bitfinex","SOLUSD",1757049484022,0.69,204.87,204.86,0.03]
["bitfinex","SOLUSD",1757049484241,39.71,204.87,204.86,0.03]
["bitfinex","SOLUSD",1757049486439,43.14810892,204.87,204.86,0.03]
["bitfinex","SOLUSD",1757049486751,4.12810892,204.87,204.86,0.03]
["bitfinex","SOLUSD",1757049487243,35.00925306,204.87,204.86,0.03]
["bitfinex","SOLUSD",1757049487440,74.00925306,204.87,204.86,0.03]
["bitfinex","SOLUSD",1757049487739,26.69,204.87,204.86,0.03]
["bitfinex","SOLUSD",1757049487943,74.02925306,204.87,204.86,0.03]
["bitfinex","SOLUSD",1757049488141,35.00925306,204.87,204.86,0.03]
["bitfinex","SOLUSD",1757049488455,74.00925306,204.87,204.86,0.03]
["bitfinex","SOLUSD",1757049489144,35.00925306,204.87,204.86,0.03]
["bitfinex","SOLUSD",1757049489439,73.98925306,204.87,204.86,0.03]
["bitfinex","SOLUSD",1757049490137,35.00925306,204.87,204.86,0.03]
["bitfinex","SOLUSD",1757049490542,47.96925306,204.87,204.86,0.03]
["bitfinex","SOLUSD",1757049491320,9.00925306,204.87,204.86,0.03]
["bitfinex","SOLUSD",1757049491651,47.96925306,204.87,204.86,0.03]
["bitfinex","SOLUSD",1757049492141,9.00925306,204.87,204.86,0.03]
["bitfinex","SOLUSD",1757049492330,47.96925306,204.87,204.86,0.03]
["bitfinex","SOLUSD",1757049492532,47.94925306,204.87,204.86,0.03]
["bitfinex","SOLUSD",1757049493248,26.0,204.84,204.83,0.03]
["bitfinex","SOLUSD",1757049493451,29.43810892,204.84,204.83,0.03]
["bitfinex","SOLUSD",1757049493628,69.06810892,204.84,204.83,0.03]
["bitfinex","SOLUSD",1757049494317,69.04810892,204.84,204.83,0.03]
["bitfinex","SOLUSD",1757049494522,35.00996793,204.84,204.83,0.03]
["bitfinex","SOLUSD",1757049494730,73.92996793,204.84,204.83,0.03]
["bitfinex","SOLUSD",1757049495248,35.00996793,204.84,204.83,0.03]
["bitfinex","SOLUSD",1757049495424,73.92996793,204.84,204.83,0.03]
["bitfinex","SOLUSD",1757049495630,73.90996793,204.84,204.83,0.03]
["bitfinex","SOLUSD",1757049495829,35.00996793,204.84,204.83,0.03]
["bitfinex","SOLUSD",1757049496028,73.90996793,204.84,204.83,0.03]
["bitfinex","SOLUSD",1757049497150,35.00996793,204.84,204.83,0.03]
["bitfinex","SOLUSD",1757049497336,73.90996793,204.84,204.83,0.03]
["bitfinex","SOLUSD",1757049497533,70.47185901,204.84,204.83,0.03]
["bitfinex","SOLUSD",1757049497740,73.90996793,204.84,204.83,0.03]
["bitfinex","SOLUSD",1757049497922,73.88996793,204.84,204.83,0.03]
["bitfinex","SOLUSD",1757049498454,35.00996793,204.84,204.83,0.03]
["bitfinex","SOLUSD",1757049498924,73.86996793,204.84,204.83,0.03]
["bitfinex","SOLUSD",1757049502149,86.07461545,204.84,204.75,0.71]
["bitfinex","SOLUSD",1757049502452,3.43810892,204.76,204.75,0.71]
["bitfinex","SOLUSD",1757049502642,3.43810892,204.76,204.72,0.71]
["bitfinex","SOLUSD",1757049502643,42.25810892,204.76,204.72,0.71]
["bitfinex","SOLUSD",1757049502843,3.43810892,204.74,204.73,0.71]
["bitfinex","SOLUSD",1757049503046,42.27810892,204.74,204.73,0.71]
["bitfinex","SOLUSD",1757049503432,41.04257195,204.74,204.71,0.71]
["bitfinex","SOLUSD",1757049503655,2.20257195,204.73,204.72,0.71]
["bitfinex","SOLUSD",1757049504251,2.20257195,204.75,204.72,0.71]
["bitfinex","SOLUSD",1757049504445,38.82,204.74,204.69,15.79816596]
["bitfinex","SOLUSD",1757049504750,2.20257195,204.75,204.73,0.71]
["bitfinex","SOLUSD",1757049504942,38.82,204.74,204.69,15.79816596]
["bitfinex","SOLUSD",1757049505145,38.8,204.73,204.69,15.79816596]
["bitfinex","SOLUSD",1757049505540,38.8,204.73,204.7,0.71]
["bitfinex","SOLUSD",1757049507873,38.8,204.73,204.7,5.59515379]
["bitfinex","SOLUSD",1757049508057,38.8,204.73,204.71,0.71]
["bitfinex","SOLUSD",1757049509050,38.8,204.73,204.7,4.88515379]
["bitfinex","SOLUSD",1757049509260,38.8,204.73,204.72,0.71]
["bitfinex","SOLUSD",1757049512454,0.69,204.76,204.72,0.71]
["bitfinex","SOLUSD",1757049512659,39.39,204.75,204.7,0.03]
["bitfinex","SOLUSD",1757049512869,2.20257195,204.72,204.7,0.03]
["bitfinex","SOLUSD",1757049513152,38.7,204.71,204.7,0.03]
["bitfinex","SOLUSD",1757049515557,40.90257195,204.71,204.7,0.03]
["bitfinex","SOLUSD",1757049515958,38.7,204.71,204.7,0.03]
["bitfinex","SOLUSD",1757049516256,40.90257195,204.71,204.7,0.03]
["bitfinex","SOLUSD",1757049519864,38.7,204.71,204.7,0.03]
["bitfinex","SOLUSD",1757049521679,46.47753116,204.71,204.7,0.03]
["bitfinex","SOLUSD",1757049525060,46.37753116,204.71,204.7,0.03]
["bitfinex","SOLUSD",1757049525373,7.77753116,204.71,204.7,0.03]
["bitfinex","SOLUSD",1757049525573,46.37753116,204.71,204.7,0.03]
["bitfinex","SOLUSD",1757049527264,46.33753116,204.71,204.7,0.03]
["bitfinex","SOLUSD",1757049528978,7.77753116,204.71,204.7,0.03]
["bitfinex","SOLUSD",1757049529279,46.35753116,204.71,204.7,0.03]
["bitfinex","SOLUSD",1757049531552,44.15495921,204.71,204.7,0.03]
["bitfinex","SOLUSD",1757049531763,46.35753116,204.71,204.7,0.03]
["bitfinex","SOLUSD",1757049533983,7.77753116,204.71,204.7,0.03]
["bitfinex","SOLUSD",1757049534157,46.27753116,204.71,204.7,0.03]
["bitfinex","SOLUSD",1757049535074,48.23653892,204.71,204.7,0.03]
["bitfinex","SOLUSD",1757049537381,48.19653892,204.71,204.7,0.03]
["bitfinex","SOLUSD",1757049538081,9.73653892,204.71,204.7,0.03]
["bitfinex","SOLUSD",1757049538267,48.17653892,204.71,204.7,0.03]
["bitfinex","SOLUSD",1757049538765,9.73653892,204.71,204.7,0.03]
["bitfinex","SOLUSD",1757049538972,48.17653892,204.71,204.7,0.03]
["bitfinex","SOLUSD",1757049539883,61.77213293,204.71,204.7,0.03]
["bitfinex","SOLUSD",1757049542290,61.73213293,204.71,204.7,0.03]
["bitfinex","SOLUSD",1757049542982,23.33213293,204.71,204.7,0.03]
["bitfinex","SOLUSD",1757049543287,21.12956098,204.71,204.7,0.03]
["bitfinex","SOLUSD",1757049543470,61.71213293,204.71,204.7,0.03]
["bitfinex","SOLUSD",1757049544769,26.0,204.68,204.67,0.03]
["bitfinex","SOLUSD",1757049544968,66.58257195,204.68,204.67,0.03]
["bitfinex","SOLUSD",1757049545589,67.30257195,204.68,204.67,0.03]
["bitfinex","SOLUSD",1757049545790,72.18824715,204.68,204.67,0.03]
["bitfinex","SOLUSD",1757049545969,71.46824715,204.68,204.67,0.03]
["bitfinex","SOLUSD",1757049546570,72.18824715,204.68,204.67,0.03]
["bitfinex","SOLUSD",1757049547287,47.40384116,204.68,204.67,0.03]
["bitfinex","SOLUSD",1757049547476,85.76384116,204.68,204.67,0.03]
["bitfinex","SOLUSD",1757049547677,33.59559401,204.67,204.65,1e-08]
["bitfinex","SOLUSD",1757049547984,54.15816596,204.66,204.65,1e-08]
["bitfinex","SOLUSD",1757049548191,54.87816596,204.66,204.65,1e-08]
["bitfinex","SOLUSD",1757049548492,33.59559401,204.65,204.64,0.03]
["bitfinex","SOLUSD",1757049548790,35.79816596,204.65,204.64,0.03]
["bitfinex","SOLUSD",1757049548986,36.51816596,204.65,204.64,0.03]
["bitfinex","SOLUSD",1757049549286,43.36423694,204.65,204.64,0.03]
["bitfinex","SOLUSD",1757049550283,81.70423694,204.65,204.64,0.03]
["bitfinex","SOLUSD",1757049551283,26.0,204.62,204.59,0.03]
["bitfinex","SOLUSD",1757049551487,2.20257195,204.6,204.59,0.74]
["bitfinex","SOLUSD",1757049551688,40.54257195,204.6,204.59,0.03]
["bitfinex","SOLUSD",1757049552296,45.43015748,204.6,204.59,0.03]
["bitfinex","SOLUSD",1757049552592,45.43015748,204.6,204.59,0.74]
["bitfinex","SOLUSD",1757049552786,45.43015748,204.6,204.59,0.03]
["bitfinex","SOLUSD",1757049554286,46.15015748,204.6,204.59,0.03]
["bitfinex","SOLUSD",1757049554882,59.74575149,204.6,204.59,0.03]
["bitfinex","SOLUSD",1757049555087,26.0,204.56,204.54,0.74]
["bitfinex","SOLUSD",1757049555398,40.52257195,204.55,204.54,0.74]
["bitfinex","SOLUSD",1757049555983,45.41135219,204.55,204.54,0.03]
["bitfinex","SOLUSD",1757049556590,43.20878024,204.55,204.54,0.03]
["bitfinex","SOLUSD",1757049556783,45.41135219,204.55,204.54,0.03]
["bitfinex","SOLUSD",1757049558490,45.41135219,204.55,204.54,0.69]
["bitfinex","SOLUSD",1757049558686,45.41135219,204.55,204.54,0.03]
["bitfinex","SOLUSD",1757049559294,45.39135219,204.55,204.54,0.03]
["bitfinex","SOLUSD",1757049560001,45.39135219,204.55,204.54,0.69]
["bitfinex","SOLUSD",1757049560194,45.37135219,204.55,204.54,0.69]
["bitfinex","SOLUSD",1757049560602,45.37135219,204.55,204.54,0.03]
["bitfinex","SOLUSD",1757049560800,45.37135219,204.55,204.54,0.69]
["bitfinex","SOLUSD",1757049561893,47.33170407,204.55,204.54,0.69]
["bitfinex","SOLUSD",1757049562087,47.31170407,204.55,204.54,0.69]
["bitfinex","SOLUSD",1757049562602,47.31170407,204.55,204.54,0.03]
["bitfinex","SOLUSD",1757049564298,35.05170407,204.55,204.54,0.69]
["bitfinex","SOLUSD",1757049564606,73.31170407,204.55,204.54,0.69]
["bitfinex","SOLUSD",1757049564802,71.10913212,204.55,204.54,0.69]
["bitfinex","SOLUSD",1757049565009,73.31170407,204.55,204.54,0.69]
["bitfinex","SOLUSD",1757049565196,73.31170407,204.55,204.54,0.03]
["bitfinex","SOLUSD",1757049565599,74.55780837,204.55,204.54,0.03]
["bitfinex","SOLUSD",1757049566211,36.29780837,204.55,204.54,0.03]
["bitfinex","SOLUSD",1757049566400,74.53780837,204.55,204.54,0.03]
["bitfinex","SOLUSD",1757049567926,71.08913212,204.55,204.54,0.03]
["bitfinex","SOLUSD",1757049568111,74.53780837,204.55,204.54,0.03]
["bitfinex","SOLUSD",1757049569315,71.08913212,204.55,204.54,0.03]
["bitfinex","SOLUSD",1757049569612,74.53780837,204.55,204.54,0.03]
["bitfinex","SOLUSD",1757049569916,36.29780837,204.55,204.54,0.03]
["bitfinex","SOLUSD",1757049570403,74.49780837,204.55,204.54,0.03]
["bitfinex","SOLUSD",1757049570600,48.49780837,204.55,204.54,0.03]
["bitfinex","SOLUSD",1757049571600,43.08878024,204.55,204.54,0.69]
["bitfinex","SOLUSD",1757049571808,30.88878024,204.55,204.54,0.69]
["bitfinex","SOLUSD",1757049572000,69.08878024,204.55,204.54,0.69]
["bitfinex","SOLUSD",1757049572606,72.53745649,204.55,204.54,0.03]
["bitfinex","SOLUSD",1757049573412,74.49780837,204.55,204.54,0.03]
["bitfinex","SOLUSD",1757049574020,74.47780837,204.55,204.54,0.03]
["bitfinex","SOLUSD",1757049575020,36.29780837,204.55,204.54,0.03]
["bitfinex","SOLUSD",1757049575215,74.47780837,204.55,204.54,0.03]
["bitfinex","SOLUSD",1757049576113,75.15780837,204.55,204.54,0.03]
["bitfinex","SOLUSD",1757049577119,36.29780837,204.55,204.54,0.03]
["bitfinex","SOLUSD",1757049577318,74.45780837,204.55,204.54,0.03]
["bitfinex","SOLUSD",1757049577516,36.29780837,204.55,204.54,0.03]
["bitfinex","SOLUSD",1757049577825,74.47780837,204.55,204.54,0.03]
["bitfinex","SOLUSD",1757049578126,74.47780837,204.55,204.54,0.69]
["bitfinex","SOLUSD",1757049578127,74.45780837,204.55,204.54,0.69]
["bitfinex","SOLUSD",1757049578308,36.29780837,204.55,204.54,0.69]
["bitfinex","SOLUSD",1757049578512,74.45780837,204.55,204.54,0.69]
["bitfinex","SOLUSD",1757049578914,74.45780837,204.55,204.54,0.03]
["bitfinex","SOLUSD",1757049579223,75.13780837,204.55,204.54,0.03]
["bitfinex","SOLUSD",1757049579810,74.45780837,204.55,204.54,0.03]
["bitfinex","SOLUSD",1757049580208,36.29780837,204.55,204.54,0.03]
["bitfinex","SOLUSD",1757049580400,74.43780837,204.55,204.54,0.03]
["bitfinex","SOLUSD",1757049580613,75.11780837,204.55,204.54,0.03]
["bitfinex","SOLUSD",1757049581621,36.29780837,204.55,204.54,0.69]
["bitfinex","SOLUSD",1757049581925,74.43780837,204.55,204.54,0.03]
["bitfinex","SOLUSD",1757049582716,75.11780837,204.55,204.54,0.03]
["bitfinex","SOLUSD",1757049584527,71.66913212,204.55,204.54,0.03]
["bitfinex","SOLUSD",1757049584827,75.11780837,204.55,204.54,0.03]
["bitfinex","SOLUSD",1757049586427,36.97780837,204.55,204.54,0.03]
["bitfinex","SOLUSD",1757049586634,75.07780837,204.55,204.54,0.03]
["bitfinex","SOLUSD",1757049586809,36.97780837,204.55,204.54,0.03]
["bitfinex","SOLUSD",1757049587008,75.05780837,204.55,204.54,0.03]
["bitfinex","SOLUSD",1757049591628,71.58913212,204.55,204.54,0.03]
["bitfinex","SOLUSD",1757049591814,75.03780837,204.55,204.54,0.03]
["bitfinex","SOLUSD",1757049592935,88.63340238,204.55,204.54,0.03]
["bitfinex","SOLUSD",1757049593520,88.61340238,204.55,204.54,0.03]
["bitfinex","SOLUSD",1757049593718,47.12472613,204.55,204.54,0.03]
["bitfinex","SOLUSD",1757049593918,50.57340238,204.55,204.54,0.03]
["bitfinex","SOLUSD",1757049594137,88.61340238,204.55,204.54,0.03]
["bitfinex","SOLUSD",1757049594829,50.57340238,204.55,204.54,0.03]
["bitfinex","SOLUSD",1757049595038,88.61340238,204.55,204.54,0.03]
["bitfinex","SOLUSD",1757049596030,50.57340238,204.55,204.54,0.03]
["bitfinex","SOLUSD",1757049596235,88.59340238,204.55,204.54,0.03]
["bitfinex","SOLUSD",1757049597619,50.57340238,204.55,204.54,0.03]
["bitfinex","SOLUSD",1757049597827,88.59340238,204.55,204.54,0.03]
["bitfinex","SOLUSD",1757049598142,46.44472613,204.55,204.54,0.71]
["bitfinex","SOLUSD",1757049598347,87.89340238,204.55,204.54,0.71]
["bitfinex","SOLUSD",1757049598844,49.89340238,204.55,204.54,0.71]
["bitfinex","SOLUSD",1757049599027,49.89340238,204.55,204.53,0.71000001]
["bitfinex","SOLUSD",1757049599346,8.33769551,204.54,204.53,0.71000001]
["bitfinex","SOLUSD",1757049599542,8.33769551,204.54,204.53,1e-08]
["bitfinex","SOLUSD",1757049600042,46.33769551,204.54,204.53,1e-08]
["bitfinex","SOLUSD",1757049600249,45.50965941,204.54,204.53,1e-08]
["bitfinex","SOLUSD",1757049600422,62.55392967,204.54,204.53,1e-08]
["bitfinex","SOLUSD",1757049601624,48.27833566,204.54,204.53,0.71000001]
["bitfinex","SOLUSD",1757049602219,10.29833566,204.54,204.53,0.71000001]
["bitfinex","SOLUSD",1757049602442,48.27833566,204.54,204.53,0.71000001]
["bitfinex","SOLUSD",1757049602741,10.29833566,204.54,204.53,0.71000001]
["bitfinex","SOLUSD",1757049602948,27.96064015,204.54,204.53,0.71000001]
["bitfinex","SOLUSD",1757049603141,44.84965941,204.54,204.53,0.71000001]
["bitfinex","SOLUSD",1757049603344,48.29833566,204.54,204.53,0.71000001]
["bitfinex","SOLUSD",1757049603549,10.29833566,204.54,204.53,0.71000001]
["bitfinex","SOLUSD",1757049603847,48.29833566,204.54,204.53,0.71000001]
["bitfinex","SOLUSD",1757049605468,10.29833566,204.54,204.53,0.71000001]
["bitfinex","SOLUSD",1757049605669,48.27833566,204.54,204.53,0.71000001]
["bitfinex","SOLUSD",1757049606139,48.95833566,204.54,204.53,1e-08]
["bitfinex","SOLUSD",1757049607131,48.27833566,204.54,204.53,1e-08]
["bitfinex","SOLUSD",1757049607662,48.31833566,204.54,204.53,1e-08]
["bitfinex","SOLUSD",1757049608153,48.99833566,204.54,204.53,1e-08]
["bitfinex","SOLUSD",1757049608447,62.59392967,204.54,204.53,1e-08]
["bitfinex","SOLUSD",1757049609025,24.57392967,204.54,204.53,1e-08]
["bitfinex","SOLUSD",1757049609227,62.59392967,204.54,204.53,1e-08]
["bitfinex","SOLUSD",1757049609429,24.57392967,204.54,204.53,1e-08]
["bitfinex","SOLUSD",1757049609633,62.59392967,204.54,204.53,1e-08]
["bitfinex","SOLUSD",1757049610060,24.57392967,204.54,204.53,1e-08]
["bitfinex","SOLUSD",1757049610248,62.57392967,204.54,204.53,1e-08]
["bitfinex","SOLUSD",1757049610852,24.57392967,204.54,204.53,1e-08]
["bitfinex","SOLUSD",1757049611055,62.57392967,204.54,204.53,1e-08]
["bitfinex","SOLUSD",1757049611554,26.0,204.51,204.5,1e-08]
["bitfinex","SOLUSD",1757049611749,67.44867625,204.51,204.5,1e-08]
["bitfinex","SOLUSD",1757049611956,71.11620792,204.51,204.5,1e-08]
["bitfinex","SOLUSD",1757049612447,73.07713642,204.51,204.5,1e-08]
["bitfinex","SOLUSD",1757049612834,74.51819661,204.51,204.5,1e-08]
["bitfinex","SOLUSD",1757049613058,74.29934119,204.51,204.5,1e-08]
["bitfinex","SOLUSD",1757049614455,36.29934119,204.51,204.5,1e-08]
["bitfinex","SOLUSD",1757049614759,74.27934119,204.51,204.5,1e-08]
["bitfinex","SOLUSD",1757049615558,36.97934119,204.51,204.5,1e-08]
["bitfinex","SOLUSD",1757049615757,74.95934119,204.51,204.5,1e-08]
["bitfinex","SOLUSD",1757049616055,36.29934119,204.51,204.5,1e-08]
["bitfinex","SOLUSD",1757049616252,74.27934119,204.51,204.5,1e-08]
["bitfinex","SOLUSD",1757049619053,74.25934119,204.51,204.5,1e-08]
["bitfinex","SOLUSD",1757049621055,36.29934119,204.51,204.5,1e-08]
["bitfinex","SOLUSD",1757049621364,87.8349352,204.51,204.5,1e-08]
["bitfinex","SOLUSD",1757049622766,88.4949352,204.51,204.5,1e-08]
["bitfinex","SOLUSD",1757049623165,1.9609285,204.51,204.5,0.67000001]
["bitfinex","SOLUSD",1757049623347,41.36867625,204.51,204.5,0.67000001]
["bitfinex","SOLUSD",1757049624466,67.40867625,204.51,204.5,0.67000001]
["bitfinex","SOLUSD",1757049625371,72.29841269,204.51,204.5,0.67000001]
["bitfinex","SOLUSD",1757049625554,71.05770561,204.51,204.5,0.67000001]
["bitfinex","SOLUSD",1757049625953,73.01844187,204.51,204.5,0.67000001]
["bitfinex","SOLUSD",1757049626351,70.8104727,204.51,204.5,0.67000001]
["bitfinex","SOLUSD",1757049626553,68.82973644,204.51,204.5,0.67000001]
["bitfinex","SOLUSD",1757049626877,71.03770561,204.51,204.5,0.67000001]
["bitfinex","SOLUSD",1757049627568,71.01770561,204.51,204.5,0.67000001]
["bitfinex","SOLUSD",1757049628457,72.97834576,204.51,204.5,0.67000001]
["bitfinex","SOLUSD",1757049628679,72.97834576,204.51,204.5,1e-08]
["bitfinex","SOLUSD",1757049629960,72.97834576,204.51,204.5,0.67000001]
["bitfinex","SOLUSD",1757049631257,35.05834576,204.51,204.5,0.67000001]
["bitfinex","SOLUSD",1757049631476,70.77037659,204.51,204.5,0.67000001]
["bitfinex","SOLUSD",1757049631861,72.97834576,204.51,204.5,0.67000001]
["bitfinex","SOLUSD",1757049632054,73.03834576,204.51,204.5,0.67000001]
["bitfinex","SOLUSD",1757049633093,71.07770561,204.51,204.5,0.67000001]
["bitfinex","SOLUSD",1757049633388,30.94973644,204.51,204.5,0.67000001]
["bitfinex","SOLUSD",1757049633675,68.86973644,204.51,204.5,0.67000001]
["bitfinex","SOLUSD",1757049634682,30.94973644,204.51,204.5,0.67000001]
["bitfinex","SOLUSD",1757049634863,68.86973644,204.51,204.5,0.67000001]
["bitfinex","SOLUSD",1757049635179,30.94973644,204.51,204.5,0.67000001]
["bitfinex","SOLUSD",1757049635382,68.86973644,204.51,204.5,0.67000001]
["bitfinex","SOLUSD",1757049635572,30.94973644,204.51,204.5,0.67000001]
["bitfinex","SOLUSD",1757049635770,68.86973644,204.51,204.5,0.67000001]
["bitfinex","SOLUSD",1757049636761,30.94973644,204.51,204.5,0.67000001]
["bitfinex","SOLUSD",1757049636963,68.86973644,204.51,204.5,0.67000001]
["bitfinex","SOLUSD",1757049638091,71.07770561,204.51,204.5,0.67000001]
["bitfinex","SOLUSD",1757049638280,33.15770561,204.51,204.5,0.67000001]
["bitfinex","SOLUSD",1757049638480,71.07770561,204.51,204.5,0.67000001]
["bitfinex","SOLUSD",1757049638991,33.15770561,204.51,204.5,0.67000001]
["bitfinex","SOLUSD",1757049639178,71.07770561,204.51,204.5,0.67000001]
["bitfinex","SOLUSD",1757049639994,33.15770561,204.51,204.5,0.67000001]
["bitfinex","SOLUSD",1757049640198,68.86973644,204.51,204.5,0.67000001]
["bitfinex","SOLUSD",1757049640381,71.07770561,204.51,204.5,0.67000001]
["bitfinex","SOLUSD",1757049640982,33.15770561,204.51,204.5,0.67000001]
["bitfinex","SOLUSD",1757049641178,71.07770561,204.51,204.5,0.67000001]
["bitfinex","SOLUSD",1757049641573,68.86973644,204.51,204.5,0.67000001]
["bitfinex","SOLUSD",1757049641780,33.15770561,204.51,204.5,0.67000001]
["bitfinex","SOLUSD",1757049641980,71.07770561,204.51,204.5,0.67000001]
["bitfinex","SOLUSD",1757049644096,33.15770561,204.51,204.5,0.67000001]
["bitfinex","SOLUSD",1757049644403,71.07770561,204.51,204.5,0.67000001]
["bitfinex","SOLUSD",1757049645898,33.15770561,204.51,204.5,0.67000001]
["bitfinex","SOLUSD",1757049646204,71.07770561,204.51,204.5,0.67000001]
["bitfinex","SOLUSD",1757049647293,33.15770561,204.51,204.5,0.67000001]
["bitfinex","SOLUSD",1757049647497,71.07770561,204.51,204.5,0.67000001]
["bitfinex","SOLUSD",1757049648405,33.15770561,204.51,204.5,0.67000001]
["bitfinex","SOLUSD",1757049648607,71.07770561,204.51,204.5,0.67000001]
["bitfinex","SOLUSD",1757049649117,33.15770561,204.51,204.5,0.67000001]
["bitfinex","SOLUSD",1757049649582,71.07770561,204.51,204.5,0.67000001]
["bitfinex","SOLUSD",1757049650808,33.86770561,204.51,204.5,1e-08]
["bitfinex","SOLUSD",1757049650989,71.78770561,204.51,204.5,1e-08]
["bitfinex","SOLUSD",1757049651189,73.74844187,204.51,204.5,1e-08]
["bitfinex","SOLUSD",1757049651812,35.82844187,204.51,204.5,1e-08]
["bitfinex","SOLUSD",1757049652108,73.74844187,204.51,204.5,1e-08]
["bitfinex","SOLUSD",1757049653826,73.74844187,204.51,204.49,1e-08]
["bitfinex","SOLUSD",1757049654122,2.20796917,204.5,204.49,1e-08]
["bitfinex","SOLUSD",1757049654407,7.09794472,204.5,204.49,1e-08]
["bitfinex","SOLUSD",1757049654598,7.80794472,204.5,204.49,1e-08]
["bitfinex","SOLUSD",1757049654910,9.76887322,204.5,204.49,1e-08]
["bitfinex","SOLUSD",1757049656497,44.77090405,204.5,204.49,1e-08]
["bitfinex","SOLUSD",1757049656697,46.97887322,204.5,204.49,1e-08]
["bitfinex","SOLUSD",1757049657299,9.05887322,204.5,204.49,1e-08]
["bitfinex","SOLUSD",1757049657507,46.97887322,204.5,204.49,1e-08]
["bitfinex","SOLUSD",1757049657920,9.05887322,204.5,204.49,1e-08]
["bitfinex","SOLUSD",1757049658114,46.97887322,204.5,204.49,1e-08]
["bitfinex","SOLUSD",1757049659008,47.68887322,204.5,204.49,1e-08]
["bitfinex","SOLUSD",1757049660109,9.76887322,204.5,204.49,1e-08]
["bitfinex","SOLUSD",1757049660308,47.68887322,204.5,204.49,1e-08]
["bitfinex","SOLUSD",1757049666506,45.48090405,204.5,204.49,1e-08]
["bitfinex","SOLUSD",1757049666721,47.68887322,204.5,204.49,1e-08]
["bitfinex","SOLUSD",1757049667609,47.74887322,204.5,204.49,1e-08]
["bitfinex","SOLUSD",1757049668022,61.34446723,204.5,204.49,1e-08]
["bitfinex","SOLUSD",1757049673134,26.0,204.48,204.47,1e-08]
["bitfinex","SOLUSD",1757049673314,66.12796917,204.48,204.47,1e-08]
["bitfinex","SOLUSD",1757049673521,66.83796917,204.48,204.47,1e-08]
["bitfinex","SOLUSD",1757049673829,68.79918611,204.48,204.47,1e-08]
["bitfinex","SOLUSD",1757049674323,73.68963994,204.48,204.47,1e-08]
["bitfinex","SOLUSD",1757049676032,73.68963994,204.48,204.45,1e-08]
["bitfinex","SOLUSD",1757049676211,28.20796917,204.46,204.45,1e-08]
["bitfinex","SOLUSD",1757049676411,66.12796917,204.46,204.45,1e-08]
["bitfinex","SOLUSD",1757049676716,82.39497245,204.46,204.45,1e-08]
["bitfinex","SOLUSD",1757049678111,87.28590466,204.46,204.45,1e-08]
["bitfinex","SOLUSD",1757049678727,91.23953066,204.46,204.45,1e-08]
["bitfinex","SOLUSD",1757049679330,91.23953066,204.46,204.31,6.85590184]
["bitfinex","SOLUSD",1757049679331,28.20796917,204.42,204.39,0.72]
["bitfinex","SOLUSD",1757049679634,2.20796917,204.4,204.39,0.72]
["bitfinex","SOLUSD",1757049680410,4.51593834,204.4,204.39,0.72]
["bitfinex","SOLUSD",1757049680630,9.40830624,204.4,204.39,0.72]
["bitfinex","SOLUSD",1757049680831,47.32830624,204.4,204.39,0.72]
["bitfinex","SOLUSD",1757049683037,45.12033707,204.4,204.39,0.72]
["bitfinex","SOLUSD",1757049683241,47.32830624,204.4,204.39,0.72]
["bitfinex","SOLUSD",1757049685533,48.5738361,204.4,204.39,0.72]
["bitfinex","SOLUSD",1757049686033,10.6538361,204.4,204.39,0.72]
["bitfinex","SOLUSD",1757049686218,48.5738361,204.4,204.39,0.72]
["bitfinex","SOLUSD",1757049686637,48.5738361,204.4,204.39,0.75]
["bitfinex","SOLUSD",1757049686814,48.5738361,204.4,204.39,0.03]
["bitfinex","SOLUSD",1757049688843,49.2738361,204.4,204.39,0.03]
["bitfinex","SOLUSD",1757049689027,48.5738361,204.4,204.39,0.03]
["bitfinex","SOLUSD",1757049690049,48.5738361,204.4,204.39,0.75]
["bitfinex","SOLUSD",1757049690233,48.5738361,204.4,204.39,0.03]
["bitfinex","SOLUSD",1757049697346,7.20033707,204.4,204.39,0.75]
["bitfinex","SOLUSD",1757049697558,2.30796917,204.4,204.39,4.20349903]
["bitfinex","SOLUSD",1757049697753,38.67796917,204.4,204.39,4.20349903]
["bitfinex","SOLUSD",1757049698042,37.92,204.4,204.39,4.20349903]
["bitfinex","SOLUSD",1757049698452,0.06,204.46,204.39,4.20349903]
["bitfinex","SOLUSD",1757049698647,32.1,204.45,204.39,0.03]
["bitfinex","SOLUSD",1757049698833,32.1,204.45,204.44,3.45349903]
["bitfinex","SOLUSD",1757049699649,37.9,204.45,204.42,4.20349903]
["bitfinex","SOLUSD",1757049699951,37.9,204.45,204.44,3.45349903]
["bitfinex","SOLUSD",1757049701549,37.9,204.45,204.42,4.20349903]
["bitfinex","SOLUSD",1757049701737,37.9,204.45,204.43,3.45349903]
["bitfinex","SOLUSD",1757049702232,37.9,204.45,204.4,13.59559401]
["bitfinex","SOLUSD",1757049702437,37.9,204.45,204.43,3.45349903]
["bitfinex","SOLUSD",1757049702634,37.9,204.44,204.43,3.45349903]
["bitfinex","SOLUSD",1757049704552,37.96,204.44,204.43,3.45349903]
["bitfinex","SOLUSD",1757049707235,37.96,204.44,204.4,13.59559401]
["bitfinex","SOLUSD",1757049707435,37.96,204.44,204.43,3.45349903]
["bitfinex","SOLUSD",1757049711256,0.06,204.44,204.43,3.45349903]
["bitfinex","SOLUSD",1757049711558,37.94,204.44,204.43,3.45349903]
["bitfinex","SOLUSD",1757049712863,38.63,204.44,204.43,3.45349903]
["bitfinex","SOLUSD",1757049713336,37.94,204.44,204.43,3.45349903]
["bitfinex","SOLUSD",1757049713536,38.63,204.44,204.42,3.45349903]
["bitfinex","SOLUSD",1757049713739,0.69,204.43,204.42,3.45349903]
["bitfinex","SOLUSD",1757049714042,37.94,204.44,204.42,3.45349903]
["bitfinex","SOLUSD",1757049714347,38.63,204.44,204.42,3.45349903]
["bitfinex","SOLUSD",1757049715773,37.94,204.44,204.43,3.45349903]
["bitfinex","SOLUSD",1757049717145,0.06,204.44,204.43,3.45349903]
["bitfinex","SOLUSD",1757049717347,37.94,204.44,204.43,3.45349903]
["bitfinex","SOLUSD",1757049719550,0.06,204.44,204.43,3.45349903]
["bitfinex","SOLUSD",1757049719754,37.94,204.44,204.43,3.45349903]
["bitfinex","SOLUSD",1757049720555,37.94,204.44,204.4,4.95095766]
["bitfinex","SOLUSD",1757049720763,38.63,204.44,204.43,3.45349903]
["bitfinex","SOLUSD",1757049728060,0.75,204.44,204.43,3.45349903]
["bitfinex","SOLUSD",1757049728368,38.63,204.44,204.43,3.45349903]
["bitfinex","SOLUSD",1757049728873,38.61,204.44,204.43,3.45349903]
["bitfinex","SOLUSD",1757049729076,0.75,204.44,204.43,3.45349903]
["bitfinex","SOLUSD",1757049729375,38.61,204.44,204.43,3.45349903]
["bitfinex","SOLUSD",1757049729674,0.75,204.44,204.43,3.45349903]
["bitfinex","SOLUSD",1757049729852,38.61,204.44,204.43,3.45349903]
["bitfinex","SOLUSD",1757049731472,38.61,204.44,204.4,9.93327655]
["bitfinex","SOLUSD",1757049731672,37.92,204.44,204.43,3.45349903]
["bitfinex","SOLUSD",1757049732375,0.75,204.44,204.43,3.45349903]
["bitfinex","SOLUSD",1757049732577,38.61,204.44,204.43,3.45349903]
["bitfinex","SOLUSD",1757049733871,0.75,204.44,204.43,3.45349903]
["bitfinex","SOLUSD",1757049734080,38.61,204.44,204.43,3.45349903]
["bitfinex","SOLUSD",1757049735896,38.61,204.44,204.4,9.93327655]
["bitfinex","SOLUSD",1757049736054,38.55,204.43,204.42,3.45349903]
["bitfinex","SOLUSD",1757049736258,0.06,204.44,204.42,3.45349903]
["bitfinex","SOLUSD",1757049736460,37.92,204.44,204.43,3.45349903]
["bitfinex","SOLUSD",1757049737387,0.06,204.44,204.43,3.45349903]
["bitfinex","SOLUSD",1757049737585,37.92,204.44,204.43,3.45349903]
["bitfinex","SOLUSD",1757049737890,0.06,204.44,204.43,3.45349903]
["bitfinex","SOLUSD",1757049738177,37.92,204.44,204.43,3.45349903]
["bitfinex","SOLUSD",1757049739262,0.06,204.44,204.43,3.45349903]
["bitfinex","SOLUSD",1757049739561,37.92,204.44,204.43,3.45349903]
["bitfinex","SOLUSD",1757049740283,38.58,204.44,204.41,9.96327655]
["bitfinex","SOLUSD",1757049740466,38.58,204.44,204.43,3.45349903]
["bitfinex","SOLUSD",1757049741170,38.58,204.44,204.4,14.88562819]
["bitfinex","SOLUSD",1757049741478,37.92,204.44,204.43,3.45349903]
["bitfinex","SOLUSD",1757049741969,38.58,204.44,204.43,3.45349903]
["bitfinex","SOLUSD",1757049744983,0.72,204.44,204.43,3.45349903]
["bitfinex","SOLUSD",1757049745183,38.58,204.44,204.43,3.45349903]
["bitfinex","SOLUSD",1757049746291,38.58,204.44,204.42,3.45349903]
["bitfinex","SOLUSD",1757049746483,0.66,204.43,204.42,3.45349903]
["bitfinex","SOLUSD",1757049747504,0.66,204.43,204.42,2.20806267]
["bitfinex","SOLUSD",1757049747797,37.92,204.44,204.42,2.20806267]
["bitfinex","SOLUSD",1757049747968,0.66,204.43,204.42,2.20806267]
["bitfinex","SOLUSD",1757049751801,0.66,204.43,204.4,4.92211965]
["bitfinex","SOLUSD",1757049752094,0.06,204.44,204.42,2.20806267]
["bitfinex","SOLUSD",1757049752386,37.9,204.44,204.42,2.20806267]
["bitfinex","SOLUSD",1757049752595,0.66,204.43,204.42,2.20806267]
["bitfinex","SOLUSD",1757049753486,0.66,204.43,204.41,2.20806267]
["bitfinex","SOLUSD",1757049753690,0.66,204.42,204.41,2.20806267]
["bitfinex","SOLUSD",1757049755496,0.66,204.42,204.4,4.92211965]
["bitfinex","SOLUSD",1757049755798,37.9,204.44,204.41,2.20806267]
["bitfinex","SOLUSD",1757049756301,0.66,204.43,204.41,2.20806267]
["bitfinex","SOLUSD",1757049756599,0.66,204.42,204.41,2.20806267]
["bitfinex","SOLUSD",1757049760604,0.06,204.43,204.41,2.20806267]
["bitfinex","SOLUSD",1757049760905,0.72,204.43,204.41,2.20806267]
["bitfinex","SOLUSD",1757049761508,0.72,204.43,204.4,0.03]
["bitfinex","SOLUSD",1757049761677,0.66,204.42,204.41,2.20806267]
["bitfinex","SOLUSD",1757049768621,0.06,204.43,204.41,2.20806267]
["bitfinex","SOLUSD",1757049768800,0.06,204.43,204.42,2.20806267]
["bitfinex","SOLUSD",1757049769000,0.72,204.43,204.42,2.20806267]
["bitfinex","SOLUSD",1757049782526,0.72,204.43,204.4,6.88316672]
["bitfinex","SOLUSD",1757049782729,0.72,204.43,204.42,2.20806267]
["bitfinex","SOLUSD",1757049790746,0.72,204.43,204.4,4.19889505]
["bitfinex","SOLUSD",1757049791030,0.66,204.42,204.41,2.20806267]
["bitfinex","SOLUSD",1757049793113,0.66,204.42,204.4,2.23806267]
["bitfinex","SOLUSD",1757049793320,0.66,204.41,204.4,0.03]
["bitfinex","SOLUSD",1757049794523,5.55212856,204.41,204.4,0.03]
["bitfinex","SOLUSD",1757049798220,43.35212856,204.41,204.4,0.03]
["bitfinex","SOLUSD",1757049799541,43.33212856,204.41,204.4,0.03]
["bitfinex","SOLUSD",1757049799737,5.55212856,204.41,204.4,0.03]
["bitfinex","SOLUSD",1757049799942,43.33212856,204.41,204.4,0.03]
["bitfinex","SOLUSD",1757049801056,45.54019123,204.41,204.4,0.03]
["bitfinex","SOLUSD",1757049802949,47.5016005,204.41,204.4,0.03]
["bitfinex","SOLUSD",1757049803533,9.7216005,204.41,204.4,0.03]
["bitfinex","SOLUSD",1757049803848,47.5016005,204.41,204.4,0.03]
["bitfinex","SOLUSD",1757049804433,9.7216005,204.41,204.4,0.03]
["bitfinex","SOLUSD",1757049804634,47.5016005,204.41,204.4,0.03]
["bitfinex","SOLUSD",1757049805236,9.7216005,204.41,204.4,0.03]
["bitfinex","SOLUSD",1757049805554,47.5016005,204.41,204.4,0.03]
["bitfinex","SOLUSD",1757049808558,47.5616005,204.41,204.4,0.03]
["bitfinex","SOLUSD",1757049809451,48.80702618,204.41,204.4,0.03]
["bitfinex","SOLUSD",1757049817964,11.02702618,204.41,204.4,0.03]
["bitfinex","SOLUSD",1757049818150,48.80702618,204.41,204.4,0.03]
["bitfinex","SOLUSD",1757049830559,11.02702618,204.41,204.4,0.03]
["bitfinex","SOLUSD",1757049830768,48.78702618,204.41,204.4,0.03]
["bitfinex","SOLUSD",1757049831076,6.91353783,204.41,204.4,0.03]
["bitfinex","SOLUSD",1757049831280,48.12702618,204.41,204.4,0.03]
["bitfinex","SOLUSD",1757049831470,74.12702618,204.41,204.4,0.03]
["bitfinex","SOLUSD",1757049831977,70.67353783,204.41,204.4,0.03]
["bitfinex","SOLUSD",1757049832155,74.12702618,204.41,204.4,0.03]
["bitfinex","SOLUSD",1757049832360,74.83702618,204.41,204.4,0.03]
["bitfinex","SOLUSD",1757049832973,48.83702618,204.41,204.4,0.03]
["bitfinex","SOLUSD",1757049835978,11.07702618,204.41,204.4,0.03]
["bitfinex","SOLUSD",1757049836166,48.83702618,204.41,204.4,0.03]
["bitfinex","SOLUSD",1757049836879,11.07702618,204.41,204.4,0.03]
["bitfinex","SOLUSD",1757049837079,48.83702618,204.41,204.4,0.03]
["bitfinex","SOLUSD",1757049838571,48.83702618,204.41,204.4,0.03]
["bitfinex","SOLUSD",1757049847287,11.07702618,204.41,204.4,0.03]
["bitfinex","SOLUSD",1757049847480,48.81702618,204.41,204.4,0.03]
["bitfinex","SOLUSD",1757049848875,48.81702618,204.41,204.39,1e-08]
["bitfinex","SOLUSD",1757049849069,17.04908236,204.4,204.39,1e-08]
["bitfinex","SOLUSD",1757049849596,152.12116511,204.4,204.39,1e-08]
["bitfinex","SOLUSD",1757049849786,19.72116511,204.4,204.39,1e-08]
["bitfinex","SOLUSD",1757049850098,24.61353301,204.4,204.39,1e-08]
["bitfinex","SOLUSD",1757049851186,62.35353301,204.4,204.39,1e-08]
["bitfinex","SOLUSD",1757049852569,24.61353301,204.4,204.39,1e-08]
["bitfinex","SOLUSD",1757049852783,62.35353301,204.4,204.39,1e-08]
["bitfinex","SOLUSD",1757049854498,24.61353301,204.4,204.39,1e-08]
["bitfinex","SOLUSD",1757049854686,62.35353301,204.4,204.39,1e-08]
["bitfinex","SOLUSD",1757049854881,24.61353301,204.4,204.39,1e-08]
["bitfinex","SOLUSD",1757049855102,62.35353301,204.4,204.39,1e-08]
["bitfinex","SOLUSD",1757049855799,39.59559401,204.37,204.36,1e-08]
["bitfinex","SOLUSD",1757049855993,77.33559401,204.37,204.36,1e-08]
["bitfinex","SOLUSD",1757049856179,81.49908236,204.37,204.36,1e-08]
["bitfinex","SOLUSD",1757049856499,84.95257071,204.37,204.36,1e-08]
["bitfinex","SOLUSD",1757049857000,89.84565677,204.37,204.36,1e-08]
["bitfinex","SOLUSD",1757049860097,52.10565677,204.37,204.36,1e-08]
["bitfinex","SOLUSD",1757049860276,89.13565677,204.37,204.36,1e-08]
["bitfinex","SOLUSD",1757049860594,89.84565677,204.37,204.36,1e-08]
["bitfinex","SOLUSD",1757049863105,37.80006276,204.37,204.36,1e-08]
["bitfinex","SOLUSD",1757049863279,75.54006276,204.37,204.36,1e-08]
["bitfinex","SOLUSD",1757049863892,76.25006276,204.37,204.36,1e-08]
["bitfinex","SOLUSD",1757049864704,75.54006276,204.37,204.36,1e-08]
["bitfinex","SOLUSD",1757049864890,76.25006276,204.37,204.36,1e-08]
["bitfinex","SOLUSD",1757049865907,75.54006276,204.37,204.36,1e-08]
["bitfinex","SOLUSD",1757049866690,37.80006276,204.37,204.36,1e-08]
["bitfinex","SOLUSD",1757049866896,76.25006276,204.37,204.36,1e-08]
["bitfinex","SOLUSD",1757049867304,75.52006276,204.37,204.36,1e-08]
["bitfinex","SOLUSD",1757049867502,37.80006276,204.37,204.36,1e-08]
["bitfinex","SOLUSD",1757049867687,76.23006276,204.37,204.36,1e-08]
["bitfinex","SOLUSD",1757049869512,74.98762486,204.37,204.36,1e-08]
["bitfinex","SOLUSD",1757049876700,37.32762486,204.37,204.36,1e-08]
["bitfinex","SOLUSD",1757049876900,75.04762486,204.37,204.36,1e-08]
["bitfinex","SOLUSD",1757049877099,34.40657441,204.37,204.36,1e-08]
["bitfinex","SOLUSD",1757049877296,74.33762486,204.37,204.36,1e-08]
["bitfinex","SOLUSD",1757049877816,75.04762486,204.37,204.36,1e-08]
["bitfinex","SOLUSD",1757049878191,74.33762486,204.37,204.36,1e-08]
["bitfinex","SOLUSD",1757049878699,75.04762486,204.37,204.36,1e-08]
["bitfinex","SOLUSD",1757049879304,74.33762486,204.37,204.36,1e-08]
["bitfinex","SOLUSD",1757049881218,36.61762486,204.37,204.36,1e-08]
["bitfinex","SOLUSD",1757049881395,74.33762486,204.37,204.36,1e-08]
["bitfinex","SOLUSD",1757049881592,72.12657441,204.37,204.36,1e-08]
["bitfinex","SOLUSD",1757049881913,75.04762486,204.37,204.36,1e-08]
["bitfinex","SOLUSD",1757049882094,74.33762486,204.37,204.36,1e-08]
["bitfinex","SOLUSD",1757049882302,75.04762486,204.37,204.36,1e-08]
["bitfinex","SOLUSD",1757049883913,74.33762486,204.37,204.36,1e-08]
["bitfinex","SOLUSD",1757049884092,74.31762486,204.37,204.36,1e-08]
["bitfinex","SOLUSD",1757049887005,36.61762486,204.37,204.36,1e-08]
["bitfinex","SOLUSD",1757049887202,74.31762486,204.37,204.36,1e-08]
["bitfinex","SOLUSD",1757049888496,67.21348835,204.37,204.36,1e-08]
["bitfinex","SOLUSD",1757049889921,72.10657441,204.37,204.36,1e-08]
["bitfinex","SOLUSD",1757049890813,67.21348835,204.37,204.36,1e-08]
["bitfinex","SOLUSD",1757049898128,29.51348835,204.37,204.36,1e-08]
["bitfinex","SOLUSD",1757049898321,67.19348835,204.37,204.36,1e-08]
["bitfinex","SOLUSD",1757049898519,67.89348835,204.37,204.36,1e-08]
["bitfinex","SOLUSD",1757049900413,67.19348835,204.37,204.36,1e-08]
["bitfinex","SOLUSD",1757049900621,67.89348835,204.37,204.36,1e-08]
["bitfinex","SOLUSD",1757049901130,67.19348835,204.37,204.36,1e-08]
["bitfinex","SOLUSD",1757049901813,67.89348835,204.37,204.36,1e-08]
["bitfinex","SOLUSD",1757049902012,67.19348835,204.37,204.36,1e-08]
["bitfinex","SOLUSD",1757049902423,67.89348835,204.37,204.36,1e-08]
["bitfinex","SOLUSD",1757049903431,72.78657441,204.37,204.36,1e-08]
["bitfinex","SOLUSD",1757049905334,35.10657441,204.37,204.36,1e-08]
["bitfinex","SOLUSD",1757049905520,72.78657441,204.37,204.36,1e-08]
["bitfinex","SOLUSD",1757049906635,74.99762486,204.37,204.36,1e-08]
["bitfinex","SOLUSD",1757049908733,37.31762486,204.37,204.36,1e-08]
["bitfinex","SOLUSD",1757049908934,74.99762486,204.37,204.36,1e-08]
["bitfinex","SOLUSD",1757049911541,72.78657441,204.37,204.36,1e-08]
["bitfinex","SOLUSD",1757049911742,74.99762486,204.37,204.36,1e-08]
["bitfinex","SOLUSD",1757049916247,37.31762486,204.37,204.36,1e-08]
["bitfinex","SOLUSD",1757049916429,74.99762486,204.37,204.36,1e-08]
["bitfinex","SOLUSD",1757049916623,37.31762486,204.37,204.36,1e-08]
["bitfinex","SOLUSD",1757049916957,74.97762486,204.37,204.36,1e-08]
["bitfinex","SOLUSD",1757049919947,74.97762486,204.37,204.36,13.59559402]
["bitfinex","SOLUSD",1757049919948,3.51348835,204.37,204.36,13.59559402]
["bitfinex","SOLUSD",1757049920124,0.06,204.37,204.36,15.80664447]
["bitfinex","SOLUSD",1757049920327,0.06,204.37,204.36,17.76766911]
["bitfinex","SOLUSD",1757049921143,0.06,204.37,204.36,22.66099461]
["bitfinex","SOLUSD",1757049921520,0.06,204.37,204.36,20.44994416]
["bitfinex","SOLUSD",1757049921747,0.06,204.37,204.36,22.66099461]
["bitfinex","SOLUSD",1757049927050,0.06,204.37,204.36,31.50519641]
["bitfinex","SOLUSD",1757049928952,0.06,204.37,204.36,29.54417177]
["bitfinex","SOLUSD",1757049929148,0.06,204.4,204.37,13.59559401]
["bitfinex","SOLUSD",1757049929451,0.06,204.4,204.39,2.21105045]
["bitfinex","SOLUSD",1757049930658,0.06,204.4,204.39,9.06449009]
["bitfinex","SOLUSD",1757049931556,0.06,204.4,204.39,10.30327874]
["bitfinex","SOLUSD",1757049932262,0.06,204.4,204.39,23.89887275]
["bitfinex","SOLUSD",1757049935555,0.78,204.4,204.39,3.4498391]
["bitfinex","SOLUSD",1757049935855,0.06,204.4,204.39,21.93804038]
["bitfinex","SOLUSD",1757049936449,0.06,204.4,204.39,23.89877664]
["bitfinex","SOLUSD",1757049936754,0.06,204.4,204.39,8.34244637]
["bitfinex","SOLUSD",1757049937056,0.78,204.4,204.39,3.4498391]
["bitfinex","SOLUSD",1757049937254,0.78,204.4,204.36,1e-08]
["bitfinex","SOLUSD",1757049937461,0.78,204.4,204.36,4.89331465]
["bitfinex","SOLUSD",1757049937655,0.06,204.4,204.39,3.4498391]
["bitfinex","SOLUSD",1757049938159,0.78,204.4,204.39,3.4498391]
["bitfinex","SOLUSD",1757049941944,0.78,204.4,204.38,3.4498391]
["bitfinex","SOLUSD",1757049942140,0.72,204.39,204.38,3.4498391]
["bitfinex","SOLUSD",1757049948962,0.06,204.4,204.38,3.4498391]
["bitfinex","SOLUSD",1757049949264,0.77,204.4,204.39,3.4498391]
["bitfinex","SOLUSD",1757049950068,0.06,204.4,204.39,3.4498391]
["bitfinex","SOLUSD",1757049950276,0.06,204.4,204.39,60.0673011]
["bitfinex","SOLUSD",1757049950453,0.06,204.42,204.41,39.59559401]
["bitfinex","SOLUSD",1757049950853,0.06,204.42,204.41,43.04543311]
["bitfinex","SOLUSD",1757049951055,0.06,204.42,204.41,45.00588107]
["bitfinex","SOLUSD",1757049951453,0.06,204.42,204.41,49.89800963]
["bitfinex","SOLUSD",1757049952787,0.06,204.42,204.41,50.38722248]
["bitfinex","SOLUSD",1757049954648,0.06,204.43,204.41,50.38722248]
["bitfinex","SOLUSD",1757049954851,0.06,204.43,204.42,45.98172834]
["bitfinex","SOLUSD",1757049955572,0.06,204.43,204.42,44.49214506]
["bitfinex","SOLUSD",1757049955778,0.06,204.43,204.42,47.94198416]
["bitfinex","SOLUSD",1757049960484,0.06,204.43,204.42,44.49214506]
["bitfinex","SOLUSD",1757049960669,0.06,204.43,204.42,47.94198416]
["bitfinex","SOLUSD",1757049964766,0.77,204.43,204.42,61.53757817]
["bitfinex","SOLUSD",1757049964980,0.77,204.43,204.42,59.57732235]
["bitfinex","SOLUSD",1757049965461,0.77,204.43,204.42,8.34172834]
["bitfinex","SOLUSD",1757049965661,0.77,204.43,204.42,45.98172834]
["bitfinex","SOLUSD",1757049966563,0.77,204.43,204.42,37.64]
["bitfinex","SOLUSD",1757049966762,0.77,204.43,204.42,41.0898391]
["bitfinex","SOLUSD",1757049968564,0.06,204.43,204.42,59.57732235]
["bitfinex","SOLUSD",1757049968766,0.06,204.43,204.42,60.06651127]
["bitfinex","SOLUSD",1757049969287,0.06,204.43,204.42,21.93732235]
["bitfinex","SOLUSD",1757049969509,0.06,204.43,204.42,59.57732235]
["bitfinex","SOLUSD",1757049970069,0.06,204.43,204.42,61.53757816]
["bitfinex","SOLUSD",1757049973796,0.06,204.44,204.43,17.04543311]
["bitfinex","SOLUSD",1757049974497,0.06,204.46,204.43,17.04543311]
["bitfinex","SOLUSD",1757049974498,0.06,204.47,204.46,13.59559401]
["bitfinex","SOLUSD",1757049974680,0.77,204.49,204.46,55.17452633]
["bitfinex","SOLUSD",1757049974866,0.77,204.49,204.47,20.49527221]
["bitfinex","SOLUSD",1757049975070,0.06,204.49,204.48,13.59559401]
["bitfinex","SOLUSD",1757049975271,0.06,204.49,204.48,67.83097681]
["bitfinex","SOLUSD",1757049975768,0.06,204.49,204.48,69.79084844]
["bitfinex","SOLUSD",1757049978173,0.06,204.5,204.48,69.79084844]
["bitfinex","SOLUSD",1757049978392,0.06,204.5,204.49,25.38548689]
["bitfinex","SOLUSD",1757049978788,0.06,204.5,204.49,27.3452625]
["bitfinex","SOLUSD",1757049979083,0.74,204.5,204.49,27.3452625]
["bitfinex","SOLUSD",1757049979980,0.74,204.5,204.49,25.38548689]
["bitfinex","SOLUSD",1757049984608,0.74,204.5,204.49,27.3452625]
["bitfinex","SOLUSD",1757049985206,0.74,204.5,204.49,23.8954234]
["bitfinex","SOLUSD",1757049989209,0.06,204.5,204.49,23.8954234]
["bitfinex","SOLUSD",1757049990187,0.06,204.5,204.49,27.3452625]
["bitfinex","SOLUSD",1757049990392,0.06,204.51,204.5,13.59559401]
["bitfinex","SOLUSD",1757049990683,0.06,204.51,204.5,80.66543311]
["bitfinex","SOLUSD",1757049991106,0.06,204.51,204.5,82.6250167]
["bitfinex","SOLUSD",1757049992909,0.74,204.51,204.5,87.51499225]
["bitfinex","SOLUSD",1757049993397,0.06,204.51,204.5,87.51499225]
["bitfinex","SOLUSD",1757049993606,0.06,204.51,204.5,86.27012553]
["bitfinex","SOLUSD",1757049996110,0.06,204.51,204.5,86.30012553]
["bitfinex","SOLUSD",1757049997007,0.06,204.51,204.5,48.68012553]
["bitfinex","SOLUSD",1757049997314,0.06,204.51,204.5,86.30012553]
["bitfinex","SOLUSD",1757050000713,0.06,204.51,204.5,84.09515315]
["bitfinex","SOLUSD",1757050001007,0.06,204.51,204.5,86.30012553]
["bitfinex","SOLUSD",1757050001790,0.74,204.51,204.5,86.30012553]
["bitfinex","SOLUSD",1757050003313,0.06,204.51,204.5,86.30012553]
["bitfinex","SOLUSD",1757050006008,0.74,204.51,204.5,86.30012553]
["bitfinex","SOLUSD",1757050007214,0.06,204.51,204.5,86.30012553]
["bitfinex","SOLUSD",1757050008617,0.78,204.51,204.5,86.30012553]
["bitfinex","SOLUSD",1757050008818,0.06,204.51,204.5,86.30012553]
["bitfinex","SOLUSD",1757050009614,1e-08,204.51,204.5,86.30012553]
["bitfinex","SOLUSD",1757050010017,0.78,204.54,204.53,13.59559401]
["bitfinex","SOLUSD",1757050010018,0.06,204.54,204.53,13.59559401]
["bitfinex","SOLUSD",1757050010316,0.06,204.54,204.53,53.40056639]
["bitfinex","SOLUSD",1757050010519,0.78,204.56,204.55,41.80056639]
["bitfinex","SOLUSD",1757050010721,0.78,204.56,204.55,79.40056639]
["bitfinex","SOLUSD",1757050011804,0.78,204.56,204.55,81.35957415]
["bitfinex","SOLUSD",1757050012007,0.78,204.56,204.55,48.64835439]
["bitfinex","SOLUSD",1757050012204,0.78,204.56,204.55,86.24835439]
["bitfinex","SOLUSD",1757050015505,0.78,204.56,204.55,84.04338201]
["bitfinex","SOLUSD",1757050015710,0.78,204.56,204.55,86.24835439]
["bitfinex","SOLUSD",1757050020516,0.78,204.56,204.55,48.64835439]
["bitfinex","SOLUSD",1757050020711,0.78,204.56,204.55,1.95900776]
["bitfinex","SOLUSD",1757050020905,0.78,204.56,204.55,39.80497238]
["bitfinex","SOLUSD",1757050025932,0.78,204.56,204.54,2.20497238]
["bitfinex","SOLUSD",1757050026131,0.78,204.56,204.55,37.6]
["bitfinex","SOLUSD",1757050026132,0.06,204.56,204.55,37.6]
["bitfinex","SOLUSD",1757050026514,0.78,204.56,204.55,37.6]
["bitfinex","SOLUSD",1757050026721,0.78,204.56,204.52,2.20497238]
["bitfinex","SOLUSD",1757050026929,0.72,204.55,204.52,2.20497238]
["bitfinex","SOLUSD",1757050027235,4.94858937,204.56,204.52,2.20497238]
["bitfinex","SOLUSD",1757050027236,0.72,204.54,204.53,37.6]
["bitfinex","SOLUSD",1757050029710,0.72,204.54,204.53,39.80497238]
["bitfinex","SOLUSD",1757050035741,0.72,204.54,204.53,39.83497238]
["bitfinex","SOLUSD",1757050036736,0.06,204.56,204.54,13.59559401]
["bitfinex","SOLUSD",1757050036931,0.06,204.56,204.55,53.40056639]
["bitfinex","SOLUSD",1757050037639,0.78,204.56,204.55,37.6]
["bitfinex","SOLUSD",1757050037822,0.78,204.56,204.55,39.80497238]
["bitfinex","SOLUSD",1757050038733,0.06,204.56,204.55,46.65304825]
["bitfinex","SOLUSD",1757050040022,0.74,204.56,204.55,46.65304825]
["bitfinex","SOLUSD",1757050044656,0.06,204.56,204.55,46.65304825]
["bitfinex","SOLUSD",1757050044951,0.06,204.56,204.55,60.24864226]
["bitfinex","SOLUSD",1757050053563,0.06,204.56,204.55,61.48744759]
["bitfinex","SOLUSD",1757050059587,0.06,204.56,204.55,61.46744759]
["bitfinex","SOLUSD",1757050059779,0.74,204.56,204.55,61.46744759]
["bitfinex","SOLUSD",1757050060891,0.06,204.56,204.55,61.46744759]
["bitfinex","SOLUSD",1757050061488,0.74,204.56,204.55,20.44366988]
["bitfinex","SOLUSD",1757050061672,0.74,204.56,204.55,61.46744759]
["bitfinex","SOLUSD",1757050061673,0.06,204.56,204.55,61.46744759]
["bitfinex","SOLUSD",1757050068281,0.74,204.56,204.55,23.88744759]
["bitfinex","SOLUSD",1757050068598,0.74,204.56,204.55,61.46744759]
["bitfinex","SOLUSD",1757050071502,0.74,204.56,204.55,20.44366988]
["bitfinex","SOLUSD",1757050071686,0.74,204.56,204.55,61.46744759]
["bitfinex","SOLUSD",1757050072002,0.06,204.56,204.55,61.46744759]
["bitfinex","SOLUSD",1757050072297,0.74,204.56,204.55,61.46744759]
["bitfinex","SOLUSD",1757050074700,0.06,204.56,204.55,61.46744759]
["bitfinex","SOLUSD",1757050074901,0.74,204.56,204.55,61.46744759]
["bitfinex","SOLUSD",1757050082504,0.74,204.56,204.55,61.46744759]
["bitfinex","SOLUSD",1757050082703,0.74,204.56,204.55,23.88744759]
["bitfinex","SOLUSD",1757050082913,0.74,204.56,204.55,61.44744759]
["bitfinex","SOLUSD",1757050085422,0.74,204.56,204.55,23.88744759]
["bitfinex","SOLUSD",1757050085718,0.74,204.56,204.55,61.44744759]
["bitfinex","SOLUSD",1757050102544,0.74,204.56,204.55,23.88744759]
["bitfinex","SOLUSD",1757050102720,0.74,204.56,204.55,61.44744759]
["bitfinex","SOLUSD",1757050104137,0.74,204.56,204.55,23.88744759]
["bitfinex","SOLUSD",1757050104346,0.74,204.56,204.55,61.44744759]
["bitfinex","SOLUSD",1757050115447,0.74,204.56,204.55,60.20794778]
["bitfinex","SOLUSD",1757050116548,0.74,204.56,204.55,58.00366988]
["bitfinex","SOLUSD",1757050116749,0.74,204.56,204.55,60.20794778]
["bitfinex","SOLUSD",1757050117854,0.74,204.56,204.55,58.00366988]
["bitfinex","SOLUSD",1757050118036,0.74,204.56,204.55,60.20794778]
["bitfinex","SOLUSD",1757050124555,0.74,204.56,204.55,22.64794778]
["bitfinex","SOLUSD",1757050124847,0.74,204.56,204.55,60.18794778]
["bitfinex","SOLUSD",1757050131556,0.74,204.56,204.55,20.44366988]
["bitfinex","SOLUSD",1757050131760,0.74,204.56,204.55,60.18794778]
["bitfinex","SOLUSD",1757050135057,0.74,204.56,204.55,22.64794778]
["bitfinex","SOLUSD",1757050135362,0.74,204.56,204.55,60.18794778]
["bitfinex","SOLUSD",1757050140256,0.75,204.56,204.55,55.29916754]
["bitfinex","SOLUSD",1757050140452,0.75,204.56,204.55,15.55488964]
["bitfinex","SOLUSD",1757050140752,0.75,204.56,204.55,55.27916754]
["bitfinex","SOLUSD",1757050142173,0.75,204.56,204.55,60.16794778]
["bitfinex","SOLUSD",1757050146365,0.06,204.56,204.55,60.16794778]
["bitfinex","SOLUSD",1757050146579,0.75,204.56,204.55,60.16794778]
["bitfinex","SOLUSD",1757050147375,0.75,204.56,204.55,22.64794778]
["bitfinex","SOLUSD",1757050147574,0.75,204.56,204.55,20.44366988]
["bitfinex","SOLUSD",1757050147873,0.75,204.56,204.55,60.16794778]
["bitfinex","SOLUSD",1757050151771,0.75,204.56,204.55,22.64794778]
["bitfinex","SOLUSD",1757050151977,0.75,204.56,204.55,60.16794778]
["bitfinex","SOLUSD",1757050154074,0.75,204.56,204.55,57.96366988]
["bitfinex","SOLUSD",1757050154380,0.75,204.56,204.55,60.16794778]
["bitfinex","SOLUSD",1757050156482,0.75,204.56,204.55,57.96366988]
["bitfinex","SOLUSD",1757050156788,0.75,204.56,204.55,60.16794778]
["bitfinex","SOLUSD",1757050162995,0.75,204.56,204.55,57.96366988]
["bitfinex","SOLUSD",1757050163188,0.75,204.56,204.55,60.16794778]
["bitfinex","SOLUSD",1757050163893,0.06,204.56,204.55,60.16794778]
["bitfinex","SOLUSD",1757050165697,0.06,204.56,204.55,57.96366988]
["bitfinex","SOLUSD",1757050165886,0.06,204.56,204.55,60.14794778]
["bitfinex","SOLUSD",1757050175507,0.06,204.56,204.55,61.38751386]
["bitfinex","SOLUSD",1757050178205,0.76,204.56,204.55,61.38751386]
["bitfinex","SOLUSD",1757050182502,0.76,204.56,204.55,57.94366988]
["bitfinex","SOLUSD",1757050182803,0.76,204.56,204.55,61.36751386]
["bitfinex","SOLUSD",1757050184707,0.76,204.56,204.55,20.44366988]
["bitfinex","SOLUSD",1757050184886,0.76,204.56,204.55,61.36751386]
["bitfinex","SOLUSD",1757050185506,0.76,204.56,204.55,20.44366988]
["bitfinex","SOLUSD",1757050185709,0.76,204.56,204.55,61.36751386]
["bitfinex","SOLUSD",1757050188111,0.76,204.56,204.55,42.88313961]
["bitfinex","SOLUSD",1757050188289,0.76,204.56,204.55,1.95929563]
["bitfinex","SOLUSD",1757050188604,0.76,204.56,204.55,37.48]
["bitfinex","SOLUSD",1757050193814,0.76,204.56,204.54,1.9894876]
["bitfinex","SOLUSD",1757050194012,0.06,204.56,204.55,37.48]
["bitfinex","SOLUSD",1757050194199,0.74,204.56,204.55,37.48]
["bitfinex","SOLUSD",1757050197429,0.74,204.56,204.55,39.4394876]
["bitfinex","SOLUSD",1757050205727,0.74,204.56,204.54,0.03]
["bitfinex","SOLUSD",1757050205901,0.74,204.56,204.54,37.51]
["bitfinex","SOLUSD",1757050206107,0.68,204.55,204.54,37.51]
["bitfinex","SOLUSD",1757050206721,0.68,204.55,204.54,0.03]
["bitfinex","SOLUSD",1757050210933,0.06,204.56,204.54,0.03]
["bitfinex","SOLUSD",1757050211342,0.74,204.56,204.55,1.9596796]
["bitfinex","SOLUSD",1757050219023,9.07239577,204.56,204.54,0.03]
["bitfinex","SOLUSD",1757050221429,3.44384398,204.55,204.54,0.03]
["bitfinex","SOLUSD",1757050222033,4.10384398,204.55,204.54,0.03]
["bitfinex","SOLUSD",1757050226726,8.99262422,204.55,204.54,0.03]
["bitfinex","SOLUSD",1757050230438,46.45262422,204.55,204.54,0.03]
["bitfinex","SOLUSD",1757050231059,8.99262422,204.55,204.54,0.03]
["bitfinex","SOLUSD",1757050237668,7.756146,204.55,204.54,0.03]
["bitfinex","SOLUSD",1757050241163,45.216146,204.55,204.54,0.03]
["bitfinex","SOLUSD",1757050242275,5.54878024,204.55,204.54,0.03]
["bitfinex","SOLUSD",1757050242444,45.216146,204.55,204.54,0.03]
["bitfinex","SOLUSD",1757050242841,7.756146,204.55,204.54,0.03]
["bitfinex","SOLUSD",1757050243065,45.216146,204.55,204.54,0.03]
["bitfinex","SOLUSD",1757050244974,45.276146,204.55,204.54,0.03]
["bitfinex","SOLUSD",1757050248875,5.60878024,204.55,204.54,0.03]
["bitfinex","SOLUSD",1757050249177,45.276146,204.55,204.54,0.03]
["bitfinex","SOLUSD",1757050257577,7.816146,204.55,204.54,0.03]
["bitfinex","SOLUSD",1757050257890,71.276146,204.55,204.54,0.03]
["bitfinex","SOLUSD",1757050260479,69.06878024,204.55,204.54,0.03]
["bitfinex","SOLUSD",1757050260679,71.276146,204.55,204.54,0.03]
["bitfinex","SOLUSD",1757050269787,45.276146,204.55,204.54,0.03]
["bitfinex","SOLUSD",1757050271294,26.0,204.52,204.5,0.03]
["bitfinex","SOLUSD",1757050271491,65.64736576,204.52,204.5,0.03]
["bitfinex","SOLUSD",1757050271672,28.20736576,204.52,204.5,0.03]
["bitfinex","SOLUSD",1757050271873,37.44,204.54,204.5,0.06]
["bitfinex","SOLUSD",1757050272092,2.20736576,204.54,204.51,0.03]
["bitfinex","SOLUSD",1757050272992,26.06,204.55,204.52,0.03]
["bitfinex","SOLUSD",1757050273191,0.06,204.55,204.52,0.03]
["bitfinex","SOLUSD",1757050273393,26.0,204.54,204.52,0.03]
["bitfinex","SOLUSD",1757050274289,0.06,204.55,204.52,2.23736576]
["bitfinex","SOLUSD",1757050274485,0.06,204.55,204.53,0.03]
["bitfinex","SOLUSD",1757050276285,0.06,204.55,204.54,0.03]
["bitfinex","SOLUSD",1757050276904,0.06,204.55,204.54,1.98967959]
["bitfinex","SOLUSD",1757050278181,0.06,204.55,204.54,0.03]
["bitfinex","SOLUSD",1757050279194,0.06,204.55,204.54,1.98967959]
["bitfinex","SOLUSD",1757050279396,0.06,204.55,204.54,2.01967959]
["bitfinex","SOLUSD",1757050281102,0.06,204.55,204.54,1.98967959]
["bitfinex","SOLUSD",1757050281505,0.06,204.55,204.54,0.03]
["bitfinex","SOLUSD",1757050290723,0.71,204.55,204.54,0.03]
["bitfinex","SOLUSD",1757050291017,0.06,204.55,204.54,0.03]
["bitfinex","SOLUSD",1757050292318,0.71,204.55,204.54,0.03]
["bitfinex","SOLUSD",1757050292813,0.06,204.55,204.54,0.03]
["bitfinex","SOLUSD",1757050294124,0.71,204.55,204.54,0.03]
["bitfinex","SOLUSD",1757050294503,0.06,204.55,204.54,0.03]
["bitfinex","SOLUSD",1757050296523,0.06,204.55,204.54,2.23736576]
["bitfinex","SOLUSD",1757050297517,0.06,204.55,204.54,3.47599387]
["bitfinex","SOLUSD",1757050297700,0.06,204.55,204.54,8.39501313]
["bitfinex","SOLUSD",1757050298817,0.06,204.55,204.54,3.47599387]
["bitfinex","SOLUSD",1757050305524,0.06,204.55,204.54,0.03]
["bitfinex","SOLUSD",1757050305707,0.06,204.55,204.54,3.47599387]
["bitfinex","SOLUSD",1757050306511,0.71,204.55,204.54,0.03]
["bitfinex","SOLUSD",1757050306714,0.71,204.55,204.54,3.47599387]
["bitfinex","SOLUSD",1757050307904,0.06,204.55,204.54,3.47599387]
["bitfinex","SOLUSD",1757050308714,0.77,204.55,204.54,3.47599387]
["bitfinex","SOLUSD",1757050309817,0.77,204.55,204.54,5.43567346]
["bitfinex","SOLUSD",1757050311217,0.06,204.55,204.54,5.43567346]
["bitfinex","SOLUSD",1757050311712,0.77,204.55,204.54,5.43567346]
["bitfinex","SOLUSD",1757050312213,0.06,204.55,204.54,5.43567346]
["bitfinex","SOLUSD",1757050312807,0.77,204.55,204.54,5.43567346]
["bitfinex","SOLUSD",1757050313533,0.77,204.55,204.54,10.32469272]
["bitfinex","SOLUSD",1757050314215,0.06,204.55,204.54,10.32469272]
["bitfinex","SOLUSD",1757050314611,0.06,204.55,204.54,23.92028673]
["bitfinex","SOLUSD",1757050314924,0.06,204.55,204.54,23.95028673]
["bitfinex","SOLUSD",1757050318025,0.06,204.55,204.54,61.37028673]
["bitfinex","SOLUSD",1757050323925,0.06,204.55,204.54,61.34028673]
["bitfinex","SOLUSD",1757050324326,0.06,204.55,204.54,61.37028673]
["bitfinex","SOLUSD",1757050324526,0.06,204.55,204.54,61.34028673]
["bitfinex","SOLUSD",1757050326663,0.06,204.55,204.54,23.92028673]
["bitfinex","SOLUSD",1757050326840,0.06,204.55,204.54,61.32028673]
["bitfinex","SOLUSD",1757050329566,0.06,204.56,204.55,13.59559401]
["bitfinex","SOLUSD",1757050329786,0.06,204.56,204.55,17.07158788]
["bitfinex","SOLUSD",1757050329946,1e-08,204.56,204.55,17.07158788]
["bitfinex","SOLUSD",1757050330147,1e-08,204.56,204.55,19.03059564]
["bitfinex","SOLUSD",1757050331346,1e-08,204.56,204.55,27.88416893]
["bitfinex","SOLUSD",1757050331551,1e-08,204.56,204.55,20.44338201]
["bitfinex","SOLUSD",1757050331864,1e-08,204.56,204.55,23.88937588]
["bitfinex","SOLUSD",1757050338181,1e-08,204.56,204.55,23.88937588]
["bitfinex","SOLUSD",1757050346456,1e-08,204.56,204.55,23.91937588]
["bitfinex","SOLUSD",1757050347367,1e-08,204.57,204.55,24.4082539]
["bitfinex","SOLUSD",1757050347675,1e-08,204.57,204.56,66.82599387]
["bitfinex","SOLUSD",1757050348059,1e-08,204.57,204.56,68.78490569]
["bitfinex","SOLUSD",1757050348259,1e-08,204.57,204.56,73.67344694]
["bitfinex","SOLUSD",1757050350478,0.69000001,204.57,204.56,36.29344694]
["bitfinex","SOLUSD",1757050350656,0.2,204.58,204.57,13.59559401]
["bitfinex","SOLUSD",1757050350856,0.2,204.58,204.57,17.04158788]
["bitfinex","SOLUSD",1757050351272,0.2,204.58,204.57,19.00049971]
["bitfinex","SOLUSD",1757050351874,0.2,204.58,204.57,61.268802]
["bitfinex","SOLUSD",1757050352561,0.89,204.58,204.57,61.268802]
["bitfinex","SOLUSD",1757050354377,0.89,204.58,204.57,23.888802]
["bitfinex","SOLUSD",1757050354678,0.89,204.58,204.57,42.7849057]
["bitfinex","SOLUSD",1757050354856,0.89,204.58,204.57,1.95891183]
["bitfinex","SOLUSD",1757050355174,0.89,204.58,204.57,39.33891183]
["bitfinex","SOLUSD",1757050356872,0.89,204.58,204.57,42.7849057]
["bitfinex","SOLUSD",1757050357084,0.89,204.58,204.57,47.67320799]
["bitfinex","SOLUSD",1757050357569,0.2,204.58,204.57,61.268802]
["bitfinex","SOLUSD",1757050357953,0.2,204.58,204.57,61.928802]
["bitfinex","SOLUSD",1757050358357,0.2,204.58,204.57,61.268802]
["bitfinex","SOLUSD",1757050359576,0.2,204.58,204.57,60.02644992]
["bitfinex","SOLUSD",1757050362678,0.89,204.58,204.57,39.33891183]
["bitfinex","SOLUSD",1757050362862,0.89,204.58,204.57,41.54255362]
["bitfinex","SOLUSD",1757050363055,0.89,204.58,204.57,4.16255362]
["bitfinex","SOLUSD",1757050363258,0.89,204.58,204.57,41.54255362]
["bitfinex","SOLUSD",1757050364370,0.89,204.58,204.57,41.57255362]
["bitfinex","SOLUSD",1757050365782,0.89,204.58,204.57,46.46085591]
["bitfinex","SOLUSD",1757050368370,0.2,204.58,204.57,46.46085591]
["bitfinex","SOLUSD",1757050368572,0.2,204.58,204.57,60.77644992]
["bitfinex","SOLUSD",1757050369391,0.06,204.59,204.57,60.77644992]
["bitfinex","SOLUSD",1757050369392,0.06,204.59,204.58,39.59559401]
["bitfinex","SOLUSD",1757050369592,0.06,204.59,204.58,42.5192358]
["bitfinex","SOLUSD",1757050369894,0.06,204.59,204.58,41.7992358]
["bitfinex","SOLUSD",1757050370083,0.74,204.59,204.58,41.55421807]
["bitfinex","SOLUSD",1757050370272,0.06,204.59,204.58,43.75785986]
["bitfinex","SOLUSD",1757050370474,0.06,204.59,204.58,48.6459232]
["bitfinex","SOLUSD",1757050370670,0.74,204.59,204.58,48.6459232]
["bitfinex","SOLUSD",1757050371815,0.06,204.59,204.58,48.6459232]
["bitfinex","SOLUSD",1757050383194,0.06,204.59,204.58,46.44228141]
["bitfinex","SOLUSD",1757050383389,0.06,204.59,204.58,48.6459232]
["bitfinex","SOLUSD",1757050385507,0.74,204.59,204.58,46.44228141]
["bitfinex","SOLUSD",1757050385898,0.74,204.59,204.58,48.6459232]
["bitfinex","SOLUSD",1757050386509,0.74,204.59,204.58,41.55421807]
["bitfinex","SOLUSD",1757050386707,0.74,204.59,204.58,86.0659232]
["bitfinex","SOLUSD",1757050388301,0.06,204.59,204.58,86.0659232]
["bitfinex","SOLUSD",1757050390924,0.06,204.59,204.58,86.7859232]
["bitfinex","SOLUSD",1757050391095,0.06,204.59,204.58,86.0659232]
["bitfinex","SOLUSD",1757050391413,0.06,204.59,204.58,86.7859232]
["bitfinex","SOLUSD",1757050391616,0.06,204.59,204.58,86.0659232]
["bitfinex","SOLUSD",1757050391999,0.06,204.59,204.58,86.0459232]
["bitfinex","SOLUSD",1757050392194,0.74,204.59,204.58,86.0459232]
["bitfinex","SOLUSD",1757050394414,0.06,204.59,204.58,86.0459232]
["bitfinex","SOLUSD",1757050396524,0.06,204.59,204.58,83.84228141]
["bitfinex","SOLUSD",1757050396702,0.06,204.59,204.58,86.0459232]
["bitfinex","SOLUSD",1757050397415,0.06,204.59,204.58,83.84228141]
["bitfinex","SOLUSD",1757050397619,0.06,204.59,204.58,86.0459232]
["bitfinex","SOLUSD",1757050398423,0.74,204.59,204.58,86.0459232]
["bitfinex","SOLUSD",1757050398925,0.74,204.59,204.58,83.84228141]
["bitfinex","SOLUSD",1757050399124,0.74,204.59,204.58,41.55421807]
["bitfinex","SOLUSD",1757050399328,0.74,204.59,204.58,78.95421807]
["bitfinex","SOLUSD",1757050400115,0.74,204.59,204.58,83.84228141]
["bitfinex","SOLUSD",1757050400319,0.06,204.59,204.58,86.0459232]
["bitfinex","SOLUSD",1757050401603,0.74,204.59,204.58,86.0459232]
["bitfinex","SOLUSD",1757050405734,0.74,204.59,204.58,81.15785986]
["bitfinex","SOLUSD",1757050405913,0.74,204.59,204.57,13.62559401]
["bitfinex","SOLUSD",1757050406120,0.68,204.58,204.57,0.03]
["bitfinex","SOLUSD",1757050406321,0.68,204.58,204.57,37.41]
["bitfinex","SOLUSD",1757050407027,0.68,204.58,204.57,37.43]
["bitfinex","SOLUSD",1757050412229,0.68,204.58,204.57,0.03]
["bitfinex","SOLUSD",1757050412429,0.68,204.58,204.57,37.43]
["bitfinex","SOLUSD",1757050414634,2.88364179,204.58,204.57,37.43]
["bitfinex","SOLUSD",1757050415734,2.88364179,204.58,204.57,0.03]
["bitfinex","SOLUSD",1757050415934,2.88364179,204.58,204.57,37.41]
["bitfinex","SOLUSD",1757050416113,0.68,204.58,204.57,0.03]
["bitfinex","SOLUSD",1757050416318,2.88364179,204.58,204.57,37.43]
["bitfinex","SOLUSD",1757050417134,2.94364179,204.58,204.57,37.43]
["bitfinex","SOLUSD",1757050417933,2.94364179,204.58,204.57,0.03]
["bitfinex","SOLUSD",1757050417934,7.83170513,204.58,204.57,0.03]
["bitfinex","SOLUSD",1757050421518,9.07651098,204.58,204.57,0.03]
["bitfinex","SOLUSD",1757050423447,26.0,204.56,204.55,0.03]
["bitfinex","SOLUSD",1757050423625,26.0,204.55,204.54,0.03]
["bitfinex","SOLUSD",1757050423828,30.12844764,204.55,204.54,0.03]
["bitfinex","SOLUSD",1757050424340,69.50870345,204.55,204.54,0.03]
["bitfinex","SOLUSD",1757050424729,74.39748369,204.55,204.54,0.03]
["bitfinex","SOLUSD",1757050426445,74.39748369,204.55,204.52,0.03]
["bitfinex","SOLUSD",1757050426641,8.33770593,204.53,204.52,0.03]
["bitfinex","SOLUSD",1757050427033,9.01770593,204.53,204.52,0.03]
["bitfinex","SOLUSD",1757050428662,10.97834608,204.53,204.52,0.03]
["bitfinex","SOLUSD",1757050430020,48.43834608,204.53,204.52,0.03]
["bitfinex","SOLUSD",1757050431251,48.43834608,204.53,204.5,0.03]
["bitfinex","SOLUSD",1757050431436,3.44844764,204.52,204.5,0.03]
["bitfinex","SOLUSD",1757050431825,6.06908779,204.52,204.5,0.03]
["bitfinex","SOLUSD",1757050432227,10.95858514,204.52,204.5,0.03]
["bitfinex","SOLUSD",1757050434245,48.41858514,204.52,204.5,0.03]
["bitfinex","SOLUSD",1757050440669,10.95858514,204.52,204.5,0.03]
["bitfinex","SOLUSD",1757050440870,48.39858514,204.52,204.5,0.03]
["bitfinex","SOLUSD",1757050446653,48.41858514,204.52,204.5,0.03]
["bitfinex","SOLUSD",1757050448967,44.9701375,204.52,204.5,0.03]
["bitfinex","SOLUSD",1757050449159,48.41858514,204.52,204.5,0.03]
["bitfinex","SOLUSD",1757050450069,10.95858514,204.52,204.5,0.03]
["bitfinex","SOLUSD",1757050450361,48.43858514,204.52,204.5,0.03]
["bitfinex","SOLUSD",1757050451271,62.03417915,204.52,204.5,1e-08]
["bitfinex","SOLUSD",1757050451464,3.44844764,204.51,204.5,1e-08]
["bitfinex","SOLUSD",1757050451681,26.0,204.49,204.48,1e-08]
["bitfinex","SOLUSD",1757050451868,70.39689528,204.49,204.48,1e-08]
["bitfinex","SOLUSD",1757050452049,71.05689528,204.49,204.48,1e-08]
["bitfinex","SOLUSD",1757050452249,73.01782378,204.49,204.48,1e-08]
["bitfinex","SOLUSD",1757050452444,77.90803846,204.49,204.48,1e-08]
["bitfinex","SOLUSD",1757050455047,26.0,204.46,204.45,0.03]
["bitfinex","SOLUSD",1757050455377,66.92844764,204.46,204.45,0.03]
["bitfinex","SOLUSD",1757050455561,67.58844764,204.46,204.45,0.03]
["bitfinex","SOLUSD",1757050455750,69.54976074,204.46,204.45,0.03]
["bitfinex","SOLUSD",1757050456157,74.44069295,204.46,204.45,0.03]
["bitfinex","SOLUSD",1757050456557,88.03628696,204.46,204.45,0.03]
["bitfinex","SOLUSD",1757050463388,83.25957583,204.46,204.4,0.7]
["bitfinex","SOLUSD",1757050463591,26.0,204.42,204.4,0.7]
["bitfinex","SOLUSD",1757050463881,37.5,204.41,204.4,0.7]
["bitfinex","SOLUSD",1757050464084,37.5,204.41,204.39,0.03]
["bitfinex","SOLUSD",1757050464284,34.34081554,204.4,204.39,0.03]
["bitfinex","SOLUSD",1757050464678,34.34081554,204.4,204.39,0.73]
["bitfinex","SOLUSD",1757050465774,34.34081554,204.4,204.39,0.03]
["bitfinex","SOLUSD",1757050466378,71.84081554,204.4,204.39,0.73]
["bitfinex","SOLUSD",1757050466685,45.84081554,204.4,204.39,0.03]
["bitfinex","SOLUSD",1757050466871,47.80270582,204.4,204.39,0.03]
["bitfinex","SOLUSD",1757050468097,48.48270582,204.4,204.39,0.03]
["bitfinex","SOLUSD",1757050471186,10.30270582,204.4,204.39,0.03]
["bitfinex","SOLUSD",1757050471372,47.78270582,204.4,204.39,0.03]
["bitfinex","SOLUSD",1757050471573,48.46270582,204.4,204.39,0.03]
["bitfinex","SOLUSD",1757050471781,10.30270582,204.4,204.39,0.03]
["bitfinex","SOLUSD",1757050471979,48.46270582,204.4,204.39,0.03]
["bitfinex","SOLUSD",1757050476702,10.30270582,204.4,204.39,0.03]
["bitfinex","SOLUSD",1757050476891,48.46270582,204.4,204.39,0.03]
["bitfinex","SOLUSD",1757050483603,47.22504212,204.4,204.39,0.03]
["bitfinex","SOLUSD",1757050484304,6.85425818,204.4,204.39,0.03]
["bitfinex","SOLUSD",1757050484602,46.52504212,204.4,204.39,0.03]
["bitfinex","SOLUSD",1757050484779,9.06504212,204.4,204.39,0.03]
["bitfinex","SOLUSD",1757050484985,1.96189028,204.4,204.39,0.73]
["bitfinex","SOLUSD",1757050485303,41.63267422,204.4,204.39,0.73]
["bitfinex","SOLUSD",1757050486184,46.52504212,204.4,204.39,0.73]
["bitfinex","SOLUSD",1757050487694,44.31425818,204.4,204.39,0.73]
["bitfinex","SOLUSD",1757050487893,46.52504212,204.4,204.39,0.03]
["bitfinex","SOLUSD",1757050489495,47.21504212,204.4,204.39,0.03]
["bitfinex","SOLUSD",1757050508626,46.50504212,204.4,204.39,0.03]
["bitfinex","SOLUSD",1757050509030,47.19504212,204.4,204.39,0.03]
["bitfinex","SOLUSD",1757050509433,51.3184091,204.4,204.39,0.03]
["bitfinex","SOLUSD",1757050512432,49.10762516,204.4,204.39,0.03]
["bitfinex","SOLUSD",1757050512726,13.8784091,204.4,204.39,0.03]
["bitfinex","SOLUSD",1757050513038,51.3184091,204.4,204.39,0.03]
["bitfinex","SOLUSD",1757050514821,47.19504212,204.4,204.39,0.03]
["bitfinex","SOLUSD",1757050515116,51.3184091,204.4,204.39,0.03]
["bitfinex","SOLUSD",1757050515424,50.6284091,204.4,204.39,0.03]
["bitfinex","SOLUSD",1757050515631,6.85425818,204.4,204.39,0.03]
["bitfinex","SOLUSD",1757050515932,44.60267911,204.42,204.39,0.69]
["bitfinex","SOLUSD",1757050516333,26.0,204.4,204.39,0.69]
["bitfinex","SOLUSD",1757050517231,1.96150546,204.41,204.39,0.69]
["bitfinex","SOLUSD",1757050519727,4.1722894,204.41,204.4,0.68]
["bitfinex","SOLUSD",1757050520121,0.06,204.42,204.4,0.68]
["bitfinex","SOLUSD",1757050524743,0.06,204.42,204.41,0.68]
["bitfinex","SOLUSD",1757050535456,0.06,204.42,204.4,0.68]
["bitfinex","SOLUSD",1757050536553,0.06,204.42,204.41,2.21078394]
["bitfinex","SOLUSD",1757050538452,0.06,204.42,204.41,2.89078394]
["bitfinex","SOLUSD",1757050538653,0.06,204.42,204.41,2.21078394]
["bitfinex","SOLUSD",1757050542767,0.06,204.42,204.4,0.03]
["bitfinex","SOLUSD",1757050542942,0.06,204.42,204.4,0.71]
["bitfinex","SOLUSD",1757050543264,0.06,204.42,204.41,2.21078394]
["bitfinex","SOLUSD",1757050543456,0.06,204.42,204.41,3.45083417]
["bitfinex","SOLUSD",1757050543652,0.06,204.42,204.4,3.48083417]
["bitfinex","SOLUSD",1757050546683,0.06,204.42,204.41,4.13083417]
["bitfinex","SOLUSD",1757050546882,0.06,204.45,204.41,17.72642818]
["bitfinex","SOLUSD",1757050547056,0.06,204.45,204.44,3.45083417]
["bitfinex","SOLUSD",1757050547457,0.06,204.45,204.44,4.11083417]
["bitfinex","SOLUSD",1757050548861,0.06,204.45,204.44,9.00224485]
["bitfinex","SOLUSD",1757050550274,0.06,204.45,204.44,10.9627889]
["bitfinex","SOLUSD",1757050550654,0.06,204.45,204.44,9.00224485]
["bitfinex","SOLUSD",1757050553976,0.06,204.45,204.44,10.9627889]
["bitfinex","SOLUSD",1757050555179,0.06,204.46,204.45,13.59559401]
["bitfinex","SOLUSD",1757050555382,0.06,204.49,204.45,55.12642818]
["bitfinex","SOLUSD",1757050555682,0.06,204.49,204.46,17.70642818]
["bitfinex","SOLUSD",1757050556081,0.06,204.49,204.47,13.59559401]
["bitfinex","SOLUSD",1757050556285,0.06,204.49,204.48,3.45083417]
["bitfinex","SOLUSD",1757050556470,0.06,204.49,204.48,4.11083417]
["bitfinex","SOLUSD",1757050556988,0.06,204.49,204.48,10.96125566]
["bitfinex","SOLUSD",1757050560888,0.06,204.49,204.48,47.72125566]
["bitfinex","SOLUSD",1757050561090,0.06,204.49,204.48,48.38125566]
["bitfinex","SOLUSD",1757050563900,0.06,204.49,204.48,47.72125566]
["bitfinex","SOLUSD",1757050565101,0.78,204.49,204.48,1.95996766]
["bitfinex","SOLUSD",1757050565287,0.78,204.49,204.47,35.04]
["bitfinex","SOLUSD",1757050565599,0.72,204.48,204.45,37.4]
["bitfinex","SOLUSD",1757050565794,0.06,204.49,204.45,37.4]
["bitfinex","SOLUSD",1757050566101,0.72,204.47,204.45,37.4]
["bitfinex","SOLUSD",1757050566293,0.72,204.46,204.45,37.4]
["bitfinex","SOLUSD",1757050566686,0.72,204.46,204.42,5.58188495]
["bitfinex","SOLUSD",1757050567003,0.72,204.45,204.43,37.4]
["bitfinex","SOLUSD",1757050569092,0.72,204.44,204.43,37.4]
["bitfinex","SOLUSD",1757050569608,0.72,204.45,204.43,37.4]
["bitfinex","SOLUSD",1757050570892,0.72,204.44,204.43,37.4]
["bitfinex","SOLUSD",1757050571500,0.72,204.44,204.42,3.48083417]
["bitfinex","SOLUSD",1757050571701,0.72,204.44,204.43,37.42]
["bitfinex","SOLUSD",1757050574010,4.89208334,204.47,204.43,40.87083417]
["bitfinex","SOLUSD",1757050574204,0.72,204.46,204.44,3.45083417]
["bitfinex","SOLUSD",1757050574402,0.72,204.45,204.43,40.87083417]
["bitfinex","SOLUSD",1757050575305,4.95023092,204.48,204.44,3.45083417]
["bitfinex","SOLUSD",1757050575515,0.72,204.47,204.45,3.45083417]
["bitfinex","SOLUSD",1757050575692,0.72,204.46,204.45,3.45083417]
["bitfinex","SOLUSD",1757050576196,5.67023092,204.48,204.45,3.45083417]
["bitfinex","SOLUSD",1757050576396,4.95023092,204.48,204.46,3.45083417]
["bitfinex","SOLUSD",1757050576602,0.06,204.49,204.47,3.45083417]
["bitfinex","SOLUSD",1757050576803,0.06,204.49,204.48,3.45083417]
["bitfinex","SOLUSD",1757050577213,0.06,204.49,204.48,4.11083417]
["bitfinex","SOLUSD",1757050577418,0.06,204.49,204.46,38.08]
["bitfinex","SOLUSD",1757050577717,0.06,204.49,204.48,3.45083417]
["bitfinex","SOLUSD",1757050577914,0.76,204.49,204.48,3.45083417]
["bitfinex","SOLUSD",1757050578222,0.06,204.49,204.48,3.45083417]
["bitfinex","SOLUSD",1757050584026,0.06,204.49,204.48,3.45083417]
["bitfinex","SOLUSD",1757050587425,0.06,204.49,204.48,8.341288]
["bitfinex","SOLUSD",1757050587731,0.06,204.49,204.48,9.001288]
["bitfinex","SOLUSD",1757050588209,0.06,204.49,204.48,22.59688201]
["bitfinex","SOLUSD",1757050590522,0.06,204.49,204.48,26.53676156]
["bitfinex","SOLUSD",1757050590726,0.06,204.49,204.48,28.49644116]
["bitfinex","SOLUSD",1757050591322,0.06,204.49,204.48,25.04560699]
["bitfinex","SOLUSD",1757050594607,0.06,204.49,204.48,62.44560699]
["bitfinex","SOLUSD",1757050596041,0.06,204.49,204.48,25.04560699]
["bitfinex","SOLUSD",1757050596336,0.06,204.49,204.48,61.95656161]
["bitfinex","SOLUSD",1757050596508,0.06,204.49,204.48,24.55656161]
["bitfinex","SOLUSD",1757050596718,0.06,204.49,204.48,22.59688201]
["bitfinex","SOLUSD",1757050597020,0.06,204.49,204.48,59.99688201]
["bitfinex","SOLUSD",1757050597833,0.06,204.49,204.48,59.33688201]
["bitfinex","SOLUSD",1757050598138,0.06,204.49,204.48,59.99688201]
["bitfinex","SOLUSD",1757050599630,0.06,204.49,204.48,21.93688201]
["bitfinex","SOLUSD",1757050599936,0.06,204.49,204.48,59.33688201]
["bitfinex","SOLUSD",1757050600116,0.06,204.49,204.48,18.48604784]
["bitfinex","SOLUSD",1757050600432,0.06,204.49,204.48,21.93688201]
["bitfinex","SOLUSD",1757050600630,0.76,204.49,204.48,59.33688201]
["bitfinex","SOLUSD",1757050600833,0.06,204.49,204.48,21.93688201]
["bitfinex","SOLUSD",1757050601127,0.76,204.49,204.48,21.93688201]
["bitfinex","SOLUSD",1757050601332,0.76,204.49,204.48,59.33688201]
["bitfinex","SOLUSD",1757050601532,0.76,204.49,204.46,0.03]
["bitfinex","SOLUSD",1757050601533,0.76,204.49,204.46,30.92093221]
["bitfinex","SOLUSD",1757050601719,0.76,204.49,204.48,40.85083417]
["bitfinex","SOLUSD",1757050603136,0.76,204.49,204.48,3.45083417]
["bitfinex","SOLUSD",1757050603325,0.76,204.49,204.48,40.85083417]
["bitfinex","SOLUSD",1757050603634,0.76,204.49,204.48,39.60622908]
["bitfinex","SOLUSD",1757050604130,0.06,204.49,204.48,58.75227692]
["bitfinex","SOLUSD",1757050604337,0.06,204.49,204.48,84.75227692]
["bitfinex","SOLUSD",1757050604521,0.06,204.49,204.48,86.71195652]
["bitfinex","SOLUSD",1757050606728,0.06,204.49,204.48,84.09227692]
["bitfinex","SOLUSD",1757050607116,0.06,204.49,204.48,46.69227692]
["bitfinex","SOLUSD",1757050607313,0.06,204.49,204.48,84.09227692]
["bitfinex","SOLUSD",1757050607515,0.06,204.49,204.48,84.75227692]
["bitfinex","SOLUSD",1757050608141,0.76,204.49,204.48,46.69227692]
["bitfinex","SOLUSD",1757050608342,0.76,204.49,204.48,37.4]
["bitfinex","SOLUSD",1757050608739,0.76,204.49,204.48,39.60622908]
["bitfinex","SOLUSD",1757050609735,0.76,204.49,204.48,37.4]
["bitfinex","SOLUSD",1757050610631,0.76,204.49,204.48,39.60622908]
["bitfinex","SOLUSD",1757050618135,0.76,204.49,204.48,37.4]
["bitfinex","SOLUSD",1757050618344,0.76,204.49,204.48,39.60622908]
["bitfinex","SOLUSD",1757050622359,0.76,204.49,204.48,2.20622908]
["bitfinex","SOLUSD",1757050622538,0.76,204.49,204.48,39.62622908]
["bitfinex","SOLUSD",1757050625259,0.76,204.49,204.47,0.03]
["bitfinex","SOLUSD",1757050625458,5.65029835,204.49,204.47,37.45]
["bitfinex","SOLUSD",1757050625643,0.7,204.48,204.47,37.45]
["bitfinex","SOLUSD",1757050626559,5.59045383,204.48,204.47,37.45]
["bitfinex","SOLUSD",1757050626763,5.59045383,204.48,204.47,0.03]
["bitfinex","SOLUSD",1757050627954,0.7,204.48,204.47,0.03]
["bitfinex","SOLUSD",1757050635002,0.7,204.48,204.42,0.69]
["bitfinex","SOLUSD",1757050635003,28.90622908,204.48,204.42,0.03]
["bitfinex","SOLUSD",1757050635170,39.59559401,204.34,204.2,67.05263064]
["bitfinex","SOLUSD",1757050635371,26.0,204.3,204.28,2.55853193]
["bitfinex","SOLUSD",1757050635575,2.20622908,204.29,204.23,0.71]
["bitfinex","SOLUSD",1757050635773,0.7,204.32,204.27,2.20622908]
["bitfinex","SOLUSD",1757050635986,4.35492028,204.31,204.27,2.91622908]
["bitfinex","SOLUSD",1757050636180,3.65492028,204.3,204.28,2.91622908]
["bitfinex","SOLUSD",1757050636381,3.65492028,204.29,204.28,2.20622908]
["bitfinex","SOLUSD",1757050636576,2.20622908,204.35,204.28,2.20622908]
["bitfinex","SOLUSD",1757050636577,14.71562063,204.35,204.28,2.20622908]
["bitfinex","SOLUSD",1757050636784,14.71562063,204.35,204.27,37.72]
["bitfinex","SOLUSD",1757050636785,3.64855076,204.34,204.31,2.20622908]
["bitfinex","SOLUSD",1757050636991,0.7,204.35,204.31,2.91622908]
["bitfinex","SOLUSD",1757050637194,0.7,204.35,204.31,40.67622908]
["bitfinex","SOLUSD",1757050638188,14.71345545,204.39,204.31,40.67622908]
["bitfinex","SOLUSD",1757050638189,14.71345545,204.39,204.31,44.86060925]
["bitfinex","SOLUSD",1757050638380,14.71345545,204.39,204.36,2.20622908]
["bitfinex","SOLUSD",1757050638583,14.71345545,204.39,204.37,2.20622908]
["bitfinex","SOLUSD",1757050638781,0.71,204.41,204.36,2.86622908]
["bitfinex","SOLUSD",1757050638987,0.71,204.4,204.36,0.66]
["bitfinex","SOLUSD",1757050639302,0.71,204.4,204.36,2.86622908]
["bitfinex","SOLUSD",1757050640285,33.09788292,204.43,204.38,2.20622908]
["bitfinex","SOLUSD",1757050640286,26.71,204.43,204.38,2.20622908]
["bitfinex","SOLUSD",1757050640499,0.71,204.42,204.38,2.20622908]
["bitfinex","SOLUSD",1757050640701,0.71,204.41,204.36,2.20622908]
["bitfinex","SOLUSD",1757050640903,28.20622908,204.43,204.36,2.20622908]
["bitfinex","SOLUSD",1757050641102,0.71,204.4,204.36,2.20622908]
["bitfinex","SOLUSD",1757050641283,0.71,204.39,204.36,2.20622908]
["bitfinex","SOLUSD",1757050641699,0.71,204.39,204.36,39.98622908]
["bitfinex","SOLUSD",1757050642395,0.71,204.39,204.36,2.20622908]
["bitfinex","SOLUSD",1757050642705,0.71,204.38,204.34,2.86622908]
["bitfinex","SOLUSD",1757050642920,0.71,204.38,204.34,40.64622908]
["bitfinex","SOLUSD",1757050643086,0.71,204.38,204.34,38.44]
["bitfinex","SOLUSD",1757050643286,0.71,204.38,204.34,40.64622908]
["bitfinex","SOLUSD",1757050643711,0.71,204.4,204.35,0.66]
["bitfinex","SOLUSD",1757050643892,0.71,204.39,204.35,0.66]
["bitfinex","SOLUSD",1757050644611,0.71,204.39,204.35,2.86622908]
["bitfinex","SOLUSD",1757050644798,4.8919298,204.42,204.35,2.86622908]
["bitfinex","SOLUSD",1757050644799,0.71,204.42,204.36,2.86622908]
["bitfinex","SOLUSD",1757050644987,0.71,204.42,204.38,2.20622908]
["bitfinex","SOLUSD",1757050645393,0.71,204.42,204.38,2.86622908]
["bitfinex","SOLUSD",1757050645599,0.06,204.39,204.38,2.20622908]
["bitfinex","SOLUSD",1757050645999,0.06,204.39,204.37,2.20622908]
["bitfinex","SOLUSD",1757050646198,0.06,204.39,204.37,2.86622908]
["bitfinex","SOLUSD",1757050646491,0.06,204.39,204.37,0.66]
["bitfinex","SOLUSD",1757050650693,0.06,204.39,204.35,7.75978024]
["bitfinex","SOLUSD",1757050650893,26.0,204.37,204.31,0.03]
["bitfinex","SOLUSD",1757050651102,2.91622908,204.38,204.31,40.63622908]
["bitfinex","SOLUSD",1757050651103,0.71,204.36,204.31,40.63622908]
["bitfinex","SOLUSD",1757050651306,0.71,204.36,204.32,0.66]
["bitfinex","SOLUSD",1757050652901,2.20622908,204.37,204.33,0.66]
["bitfinex","SOLUSD",1757050653216,2.91622908,204.37,204.33,0.66]
["bitfinex","SOLUSD",1757050653416,2.20622908,204.35,204.31,0.03]
["bitfinex","SOLUSD",1757050653715,2.20622908,204.34,204.31,0.03]
["bitfinex","SOLUSD",1757050653913,0.71,204.37,204.32,0.66]
["bitfinex","SOLUSD",1757050654212,0.71,204.37,204.33,0.66]
["bitfinex","SOLUSD",1757050654406,2.91622908,204.37,204.33,0.66]
["bitfinex","SOLUSD",1757050655025,0.71,204.37,204.33,0.66]
["bitfinex","SOLUSD",1757050655503,134.60622908,204.38,204.32,2.20622908]
["bitfinex","SOLUSD",1757050655708,0.71,204.37,204.32,2.20622908]
["bitfinex","SOLUSD",1757050655908,0.71,204.36,204.32,2.86622908]
["bitfinex","SOLUSD",1757050656216,134.60622908,204.38,204.32,2.20622908]
["bitfinex","SOLUSD",1757050656518,135.31622908,204.38,204.33,0.66]
["bitfinex","SOLUSD",1757050656719,0.71,204.37,204.33,0.66]
["bitfinex","SOLUSD",1757050657721,0.71,204.36,204.32,2.20622908]
["bitfinex","SOLUSD",1757050657900,0.71,204.36,204.32,2.86622908]
["bitfinex","SOLUSD",1757050659114,0.71,204.36,204.32,0.66]
["bitfinex","SOLUSD",1757050659321,0.71,204.36,204.32,2.86622908]
["bitfinex","SOLUSD",1757050660037,0.71,204.36,204.31,0.03]
["bitfinex","SOLUSD",1757050660038,0.71,204.35,204.31,0.03]
["bitfinex","SOLUSD",1757050660605,26.71,204.34,204.31,0.03]
["bitfinex","SOLUSD",1757050660822,28.91622908,204.34,204.31,0.03]
["bitfinex","SOLUSD",1757050661024,2.20622908,204.33,204.31,0.03]
["bitfinex","SOLUSD",1757050661423,0.71,204.32,204.31,0.03]
["bitfinex","SOLUSD",1757050661617,2.91622908,204.32,204.31,0.03]
["bitfinex","SOLUSD",1757050661933,7.81051255,204.32,204.31,0.03]
["bitfinex","SOLUSD",1757050663734,26.0,204.34,204.31,0.03]
["bitfinex","SOLUSD",1757050663909,2.91622908,204.35,204.31,0.69]
["bitfinex","SOLUSD",1757050664107,63.86,204.36,204.32,0.66]
["bitfinex","SOLUSD",1757050664108,28.26622908,204.36,204.32,0.66]
["bitfinex","SOLUSD",1757050664332,28.97622908,204.36,204.32,0.66]
["bitfinex","SOLUSD",1757050665426,3.45450319,204.35,204.31,0.03]
["bitfinex","SOLUSD",1757050665615,4.16450319,204.35,204.31,0.69]
["bitfinex","SOLUSD",1757050666331,3.45450319,204.34,204.31,0.69]
["bitfinex","SOLUSD",1757050667530,0.71,204.33,204.31,0.03]
["bitfinex","SOLUSD",1757050667830,4.16450319,204.33,204.31,0.03]
["bitfinex","SOLUSD",1757050668027,0.71,204.33,204.31,0.03]
["bitfinex","SOLUSD",1757050669220,4.89380601,204.34,204.31,0.03]
["bitfinex","SOLUSD",1757050669433,5.59380601,204.34,204.31,0.03]
["bitfinex","SOLUSD",1757050670215,0.7,204.33,204.31,0.03]
["bitfinex","SOLUSD",1757050670422,4.89380601,204.34,204.31,0.03]
["bitfinex","SOLUSD",1757050670618,5.59380601,204.34,204.31,0.03]
["bitfinex","SOLUSD",1757050672725,0.7,204.33,204.31,0.03]
["bitfinex","SOLUSD",1757050672918,4.15450319,204.33,204.31,0.03]
["bitfinex","SOLUSD",1757050673125,3.45450319,204.32,204.31,0.03]
["bitfinex","SOLUSD",1757050673532,4.15450319,204.32,204.31,0.03]
["bitfinex","SOLUSD",1757050674425,0.7,204.32,204.31,0.03]
["bitfinex","SOLUSD",1757050675416,30.89420555,204.33,204.31,0.03]
["bitfinex","SOLUSD",1757050675917,31.59420555,204.33,204.31,0.03]
["bitfinex","SOLUSD",1757050676116,26.7,204.33,204.31,0.03]
["bitfinex","SOLUSD",1757050676538,34.34855145,204.33,204.31,0.03]
["bitfinex","SOLUSD",1757050676729,31.59404826,204.33,204.31,0.03]
["bitfinex","SOLUSD",1757050677038,26.7,204.33,204.31,0.03]
["bitfinex","SOLUSD",1757050677819,26.0,204.33,204.31,0.03]
["bitfinex","SOLUSD",1757050678641,26.7,204.33,204.31,0.03]
["bitfinex","SOLUSD",1757050681732,26.0,204.34,204.32,0.66]
["bitfinex","SOLUSD",1757050681939,26.7,204.34,204.31,0.03]
["bitfinex","SOLUSD",1757050682318,29.45450319,204.34,204.31,0.03]
["bitfinex","SOLUSD",1757050682524,0.7,204.33,204.31,0.03]
["bitfinex","SOLUSD",1757050683435,0.7,204.32,204.31,0.03]
["bitfinex","SOLUSD",1757050683623,0.06,204.36,204.31,0.03]
["bitfinex","SOLUSD",1757050683825,26.0,204.35,204.32,0.66]
["bitfinex","SOLUSD",1757050684136,0.06,204.36,204.33,0.66]
["bitfinex","SOLUSD",1757050685240,0.06,204.36,204.34,0.66]
["bitfinex","SOLUSD",1757050685743,0.06,204.36,204.35,17.0500972]
["bitfinex","SOLUSD",1757050686246,0.06,204.36,204.35,17.7100972]
["bitfinex","SOLUSD",1757050686635,0.06,204.36,204.35,14.25559401]
["bitfinex","SOLUSD",1757050686830,0.06,204.36,204.35,17.7100972]
["bitfinex","SOLUSD",1757050687722,0.06,204.36,204.35,22.60366216]
["bitfinex","SOLUSD",1757050696831,0.06,204.36,204.35,21.94366216]
["bitfinex","SOLUSD",1757050697155,0.06,204.36,204.35,3.45450319]
["bitfinex","SOLUSD",1757050699348,0.06,204.36,204.33,5.55401913]
["bitfinex","SOLUSD",1757050699541,0.06,204.36,204.35,3.45450319]
["bitfinex","SOLUSD",1757050706471,0.06,204.36,204.32,37.82]
["bitfinex","SOLUSD",1757050706656,0.72,204.35,204.31,0.03]
["bitfinex","SOLUSD",1757050706968,0.06,204.36,204.31,3.48450319]
["bitfinex","SOLUSD",1757050707168,0.72,204.35,204.31,4.16450319]
["bitfinex","SOLUSD",1757050707648,0.06,204.36,204.31,4.16450319]
["bitfinex","SOLUSD",1757050707844,0.72,204.35,204.31,4.16450319]
["bitfinex","SOLUSD",1757050709156,0.72,204.34,204.31,3.48450319]
["bitfinex","SOLUSD",1757050709553,0.06,204.36,204.31,4.16450319]
["bitfinex","SOLUSD",1757050709753,0.72,204.35,204.31,4.16450319]
["bitfinex","SOLUSD",1757050710281,0.06,204.36,204.32,4.13450319]
["bitfinex","SOLUSD",1757050710480,0.06,204.36,204.34,3.45450319]
["bitfinex","SOLUSD",1757050711088,0.06,204.36,204.34,4.13450319]
["bitfinex","SOLUSD",1757050713561,0.06,204.36,204.35,0.68]
["bitfinex","SOLUSD",1757050714574,0.06,204.36,204.35,4.13450319]
["bitfinex","SOLUSD",1757050714978,0.06,204.36,204.35,22.62366216]
["bitfinex","SOLUSD",1757050716481,0.06,204.36,204.35,19.16915897]
["bitfinex","SOLUSD",1757050716779,0.06,204.36,204.35,22.62366216]
["bitfinex","SOLUSD",1757050721480,0.06,204.36,204.35,17.7300972]
["bitfinex","SOLUSD",1757050722681,0.06,204.36,204.35,22.62366216]
["bitfinex","SOLUSD",1757050725474,0.06,204.36,204.35,21.37840329]
["bitfinex","SOLUSD",1757050727889,0.06,204.36,204.35,19.16915897]
["bitfinex","SOLUSD",1757050728083,0.06,204.36,204.35,21.37840329]
["bitfinex","SOLUSD",1757050729884,0.06,204.36,204.35,21.38840329]
["bitfinex","SOLUSD",1757050736996,0.06,204.36,204.35,20.69840329]
["bitfinex","SOLUSD",1757050737698,0.06,204.36,204.35,21.38840329]
["bitfinex","SOLUSD",1757050742875,0.06,204.36,204.35,54.13483833]
["bitfinex","SOLUSD",1757050743082,0.06,204.36,204.35,54.11483833]
["bitfinex","SOLUSD",1757050743285,0.06,204.36,204.35,16.49483833]
["bitfinex","SOLUSD",1757050743586,0.06,204.36,204.35,59.49775978]
["bitfinex","SOLUSD",1757050743782,0.06,204.36,204.35,68.33473706]
["bitfinex","SOLUSD",1757050743997,0.06,204.36,204.35,63.96055391]
["bitfinex","SOLUSD",1757050746799,0.06,204.36,204.35,61.75130959]
["bitfinex","SOLUSD",1757050747004,0.06,204.36,204.35,63.96055391]
["bitfinex","SOLUSD",1757050747595,0.06,204.36,204.35,63.99055391]
["bitfinex","SOLUSD",1757050750137,0.06,204.39,204.36,13.59559401]
["bitfinex","SOLUSD",1757050750286,0.06,204.39,204.38,28.20924432]
["bitfinex","SOLUSD",1757050750801,0.06,204.39,204.38,28.89924432]
["bitfinex","SOLUSD",1757050751001,0.06,204.39,204.38,44.45557459]
["bitfinex","SOLUSD",1757050751505,0.06,204.41,204.39,13.59559401]
["bitfinex","SOLUSD",1757050751705,0.06,204.44,204.43,26.0]
["bitfinex","SOLUSD",1757050751916,0.06,204.44,204.43,79.91400332]
["bitfinex","SOLUSD",1757050752206,0.06,204.44,204.43,80.60400332]
["bitfinex","SOLUSD",1757050752806,0.06,204.44,204.43,87.45571697]
["bitfinex","SOLUSD",1757050760711,0.06,204.44,204.43,87.43571697]
["bitfinex","SOLUSD",1757050768922,0.06,204.44,204.43,49.83571697]
["bitfinex","SOLUSD",1757050769099,0.06,204.44,204.43,87.39571697]
["bitfinex","SOLUSD",1757050775306,0.06,204.47,204.44,13.59559401]
["bitfinex","SOLUSD",1757050775516,0.06,204.47,204.46,2.20924432]
["bitfinex","SOLUSD",1757050775722,0.75,204.47,204.46,2.20924432]
["bitfinex","SOLUSD",1757050775920,0.06,204.47,204.46,2.88924432]
["bitfinex","SOLUSD",1757050776126,0.06,204.47,204.46,4.84921198]
["bitfinex","SOLUSD",1757050776322,0.06,204.47,204.46,9.06014419]
["bitfinex","SOLUSD",1757050777529,0.75,204.47,204.46,9.06014419]
["bitfinex","SOLUSD",1757050778129,0.06,204.47,204.46,9.06014419]
["bitfinex","SOLUSD",1757050778725,0.06,204.5,204.49,13.59559401]
["bitfinex","SOLUSD",1757050778904,0.06,204.55,204.51,39.59559401]
["bitfinex","SOLUSD",1757050779114,0.06,204.55,204.52,13.59559401]
["bitfinex","SOLUSD",1757050779335,0.06,204.55,204.53,53.38483833]
["bitfinex","SOLUSD",1757050779636,0.06,204.55,204.53,54.06483833]
["bitfinex","SOLUSD",1757050780410,0.06,204.55,204.53,56.024038]
["bitfinex","SOLUSD",1757050780614,0.06,204.55,204.53,56.51296382]
["bitfinex","SOLUSD",1757050781235,0.06,204.55,204.53,61.40222211]
["bitfinex","SOLUSD",1757050782934,0.06,204.55,204.53,60.91329629]
["bitfinex","SOLUSD",1757050785315,0.06,204.55,204.53,61.40222211]
["bitfinex","SOLUSD",1757050785534,0.06,204.55,204.53,25.0569561]
["bitfinex","SOLUSD",1757050785844,0.06,204.55,204.53,62.6169561]
["bitfinex","SOLUSD",1757050790537,0.06,204.55,204.53,25.0569561]
["bitfinex","SOLUSD",1757050790931,0.06,204.55,204.53,62.5769561]
["bitfinex","SOLUSD",1757050791240,0.06,204.55,204.53,25.0569561]
["bitfinex","SOLUSD",1757050791446,0.06,204.55,204.53,62.5769561]
["bitfinex","SOLUSD",1757050797129,1e-08,204.54,204.53,62.5769561]
["bitfinex","SOLUSD",1757050797941,1e-08,204.54,204.53,25.0569561]
["bitfinex","SOLUSD",1757050798145,1e-08,204.54,204.53,62.5569561]
["bitfinex","SOLUSD",1757050798349,1e-08,204.54,204.53,25.0569561]
["bitfinex","SOLUSD",1757050798538,1e-08,204.54,204.53,62.5569561]
["bitfinex","SOLUSD",1757050800456,1e-08,204.54,204.53,25.0569561]
["bitfinex","SOLUSD",1757050800649,1e-08,204.54,204.53,62.5569561]
["bitfinex","SOLUSD",1757050803758,1e-08,204.55,204.54,13.59559401]
["bitfinex","SOLUSD",1757050803935,1e-08,204.55,204.54,17.74957232]
["bitfinex","SOLUSD",1757050804355,1e-08,204.55,204.54,19.70838822]
["bitfinex","SOLUSD",1757050805170,1e-08,204.55,204.54,24.59740748]
["bitfinex","SOLUSD",1757050805349,1e-08,204.55,204.54,21.15342917]
["bitfinex","SOLUSD",1757050805553,1e-08,204.55,204.54,24.59740748]
["bitfinex","SOLUSD",1757050806061,1e-08,204.55,204.54,62.09740748]
["bitfinex","SOLUSD",1757050812267,1e-08,204.55,204.54,23.88740748]
["bitfinex","SOLUSD",1757050812447,1e-08,204.55,204.54,61.38740748]
["bitfinex","SOLUSD",1757050812854,1e-08,204.55,204.54,49.88740748]
["bitfinex","SOLUSD",1757050813055,1e-08,204.55,204.54,87.38740748]
["bitfinex","SOLUSD",1757050813259,1e-08,204.55,204.54,49.88740748]
["bitfinex","SOLUSD",1757050813650,1e-08,204.55,204.54,87.38740748]
["bitfinex","SOLUSD",1757050813850,1e-08,204.55,204.54,88.09740748]
["bitfinex","SOLUSD",1757050816859,1e-08,204.55,204.54,50.59740748]
["bitfinex","SOLUSD",1757050817062,1e-08,204.55,204.54,88.09740748]
["bitfinex","SOLUSD",1757050818951,0.06,204.58,204.57,39.59559401]
["bitfinex","SOLUSD",1757050819157,0.06,204.58,204.57,80.53957232]
["bitfinex","SOLUSD",1757050819474,1e-08,204.58,204.57,81.21957232]
["bitfinex","SOLUSD",1757050819671,1e-08,204.58,204.57,83.1782923]
["bitfinex","SOLUSD",1757050820763,1e-08,204.58,204.57,88.06659459]
["bitfinex","SOLUSD",1757050823574,1e-08,204.59,204.57,88.06659459]
["bitfinex","SOLUSD",1757050823886,1e-08,204.59,204.58,17.71957232]
["bitfinex","SOLUSD",1757050824378,1e-08,204.59,204.58,19.67810049]
["bitfinex","SOLUSD",1757050825579,1e-08,204.59,204.58,24.56616383]
["bitfinex","SOLUSD",1757050826483,1e-08,204.59,204.58,21.12218552]
["bitfinex","SOLUSD",1757050826678,1e-08,204.59,204.58,23.88616383]
["bitfinex","SOLUSD",1757050827082,1e-08,204.59,204.58,61.36616383]
["bitfinex","SOLUSD",1757050827788,1e-08,204.59,204.58,62.04616383]
["bitfinex","SOLUSD",1757050828175,1e-08,204.59,204.58,61.36616383]
["bitfinex","SOLUSD",1757050828971,1e-08,204.59,204.58,62.04616383]
["bitfinex","SOLUSD",1757050829168,1e-08,204.6,204.59,39.59559401]
["bitfinex","SOLUSD",1757050829473,1e-08,204.6,204.59,17.71957232]
["bitfinex","SOLUSD",1757050831494,1e-08,204.6,204.59,22.60739674]
["bitfinex","SOLUSD",1757050831696,1e-08,204.6,204.59,24.56582901]
["bitfinex","SOLUSD",1757050832291,1e-08,204.61,204.6,39.59559401]
["bitfinex","SOLUSD",1757050832470,1e-08,204.61,204.6,81.19957232]
["bitfinex","SOLUSD",1757050832793,1e-08,204.61,204.6,80.51957232]
["bitfinex","SOLUSD",1757050833572,1e-08,204.61,204.6,85.40715785]
["bitfinex","SOLUSD",1757050834089,1e-08,204.61,204.6,87.36568601]
["bitfinex","SOLUSD",1757050835581,1e-08,204.61,204.6,83.9217077]
["bitfinex","SOLUSD",1757050835783,1e-08,204.61,204.6,87.36568601]
["bitfinex","SOLUSD",1757050839293,1e-08,204.61,204.6,87.36568601]
["bitfinex","SOLUSD",1757050839694,1e-08,204.61,204.6,46.4417077]
["bitfinex","SOLUSD",1757050839895,1e-08,204.61,204.6,87.36568601]
["bitfinex","SOLUSD",1757050840391,1e-08,204.61,204.6,88.04568601]
["bitfinex","SOLUSD",1757050842600,1e-08,204.61,204.6,84.6017077]
["bitfinex","SOLUSD",1757050842901,1e-08,204.61,204.6,88.04568601]
["bitfinex","SOLUSD",1757050843097,1e-08,204.61,204.6,87.36568601]
["bitfinex","SOLUSD",1757050843683,1e-08,204.61,204.6,88.04568601]
["bitfinex","SOLUSD",1757050844394,1e-08,204.61,204.6,87.36568601]
["bitfinex","SOLUSD",1757050844803,0.68000001,204.61,204.6,49.88568601]
["bitfinex","SOLUSD",1757050844978,0.68000001,204.61,204.6,87.36568601]
["bitfinex","SOLUSD",1757050845179,1e-08,204.61,204.6,87.36568601]
["bitfinex","SOLUSD",1757050845380,1e-08,204.61,204.6,49.88568601]
["bitfinex","SOLUSD",1757050845580,0.68000001,204.61,204.6,86.12500054]
["bitfinex","SOLUSD",1757050845801,1e-08,204.61,204.6,86.12500054]
["bitfinex","SOLUSD",1757050850504,1e-08,204.61,204.6,83.9217077]
["bitfinex","SOLUSD",1757050850698,1e-08,204.61,204.6,86.12500054]
["bitfinex","SOLUSD",1757050854384,1e-08,204.61,204.6,48.64500054]
["bitfinex","SOLUSD",1757050854600,1e-08,204.61,204.6,86.12500054]
["bitfinex","SOLUSD",1757050856010,1e-08,204.61,204.6,86.83500054]
["bitfinex","SOLUSD",1757050860501,1e-08,204.64,204.61,13.59559401]
["bitfinex","SOLUSD",1757050860715,1e-08,204.64,204.63,41.79888685]
["bitfinex","SOLUSD",1757050860716,0.69000001,204.64,204.63,41.79888685]
["bitfinex","SOLUSD",1757050861008,1e-08,204.64,204.63,39.59559401]
["bitfinex","SOLUSD",1757050861211,1e-08,204.64,204.63,41.79888685]
["bitfinex","SOLUSD",1757050861400,1e-08,204.64,204.63,79.47888685]
["bitfinex","SOLUSD",1757050861603,0.69000001,204.64,204.63,79.47888685]
["bitfinex","SOLUSD",1757050862125,1e-08,204.64,204.63,81.68217969]
["bitfinex","SOLUSD",1757050862623,1e-08,204.64,204.63,86.56904867]
["bitfinex","SOLUSD",1757050865409,1e-08,204.64,204.63,87.27904867]
["bitfinex","SOLUSD",1757050866097,1e-08,204.64,204.63,86.56904867]
["bitfinex","SOLUSD",1757050866303,1e-08,204.64,204.63,87.27904867]
["bitfinex","SOLUSD",1757050867712,0.69,204.69,204.68,15.79888685]
["bitfinex","SOLUSD",1757050867916,0.69,204.69,204.68,53.45888685]
["bitfinex","SOLUSD",1757050868823,0.69,204.69,204.68,57.86547253]
["bitfinex","SOLUSD",1757050869514,0.69,204.69,204.68,62.75114773]
["bitfinex","SOLUSD",1757050871114,0.75,204.69,204.68,62.75114773]
["bitfinex","SOLUSD",1757050876920,0.75,204.69,204.68,25.09114773]
["bitfinex","SOLUSD",1757050877104,0.75,204.69,204.68,18.00217969]
["bitfinex","SOLUSD",1757050877303,0.75,204.69,204.68,60.52785489]
["bitfinex","SOLUSD",1757050878503,0.06,204.69,204.68,62.73114773]
["bitfinex","SOLUSD",1757050881508,0.06,204.69,204.68,60.52785489]
["bitfinex","SOLUSD",1757050881830,0.77,204.69,204.68,18.00217969]
["bitfinex","SOLUSD",1757050882008,0.77,204.69,204.68,55.62217969]
["bitfinex","SOLUSD",1757050882411,0.77,204.69,204.68,60.50785489]
["bitfinex","SOLUSD",1757050884326,0.77,204.69,204.68,56.10126921]
["bitfinex","SOLUSD",1757050884529,0.06,204.69,204.68,59.00456205]
["bitfinex","SOLUSD",1757050884913,0.06,204.69,204.68,61.20785489]
["bitfinex","SOLUSD",1757050885814,0.2,204.75,204.68,73.42204289]
["bitfinex","SOLUSD",1757050886011,0.2,204.75,204.73,2.20329284]
["bitfinex","SOLUSD",1757050886221,0.91,204.75,204.74,51.19559401]
["bitfinex","SOLUSD",1757050886421,0.91,204.75,204.74,56.07983744]
["bitfinex","SOLUSD",1757050887116,0.2,204.75,204.74,58.28313028]
["bitfinex","SOLUSD",1757050887518,0.2,204.75,204.74,56.07983744]
["bitfinex","SOLUSD",1757050887832,0.91,204.75,204.73,13.59559401]
["bitfinex","SOLUSD",1757050888129,2.40329284,204.75,204.74,37.58]
["bitfinex","SOLUSD",1757050888310,0.2,204.75,204.74,37.58]
["bitfinex","SOLUSD",1757050888506,0.91,204.75,204.74,37.58]
["bitfinex","SOLUSD",1757050888941,0.91,204.75,204.74,51.17559401]
["bitfinex","SOLUSD",1757050889114,0.91,204.75,204.74,56.05983744]
["bitfinex","SOLUSD",1757050891535,0.91,204.75,204.72,4.88448694]
["bitfinex","SOLUSD",1757050891736,0.71,204.74,204.73,51.15559401]
["bitfinex","SOLUSD",1757050893113,2.91329284,204.74,204.7,2.20329284]
["bitfinex","SOLUSD",1757050893313,0.71,204.73,204.71,37.56]
["bitfinex","SOLUSD",1757050893515,0.71,204.72,204.71,37.56]
["bitfinex","SOLUSD",1757050893933,2.40329284,204.75,204.71,42.44494604]
["bitfinex","SOLUSD",1757050894247,0.71,204.74,204.71,42.44494604]
["bitfinex","SOLUSD",1757050894539,0.71,204.73,204.71,37.56]
["bitfinex","SOLUSD",1757050894837,0.71,204.72,204.71,37.56]
["bitfinex","SOLUSD",1757050897239,0.71,204.74,204.71,42.44495921]
["bitfinex","SOLUSD",1757050897437,0.71,204.73,204.71,42.44495921]
["bitfinex","SOLUSD",1757050898144,0.71,204.72,204.71,42.44495921]
["bitfinex","SOLUSD",1757050898533,0.2,204.75,204.71,42.44495921]
["bitfinex","SOLUSD",1757050898734,0.71,204.74,204.71,42.44495921]
["bitfinex","SOLUSD",1757050898939,2.40329284,204.75,204.71,42.44495921]
["bitfinex","SOLUSD",1757050898940,0.71,204.73,204.71,42.44495921]
["bitfinex","SOLUSD",1757050900626,0.71,204.72,204.71,42.44495921]
["bitfinex","SOLUSD",1757050900933,0.71,204.72,204.71,37.52]
["bitfinex","SOLUSD",1757050901430,0.71,204.74,204.71,37.52]
["bitfinex","SOLUSD",1757050901631,0.71,204.73,204.71,37.52]
["bitfinex","SOLUSD",1757050903136,0.71,204.73,204.71,42.4049386]
["bitfinex","SOLUSD",1757050903821,0.91,204.75,204.71,42.4049386]
["bitfinex","SOLUSD",1757050904150,0.71,204.74,204.71,43.1049386]
["bitfinex","SOLUSD",1757050904350,0.71,204.74,204.71,42.4049386]
["bitfinex","SOLUSD",1757050904542,0.2,204.75,204.72,16.49888685]
["bitfinex","SOLUSD",1757050904719,0.2,204.75,204.74,13.59559401]
["bitfinex","SOLUSD",1757050905221,0.2,204.75,204.74,14.29559401]
["bitfinex","SOLUSD",1757050906231,0.2,204.75,204.74,19.17983744]
["bitfinex","SOLUSD",1757050906436,0.2,204.75,204.74,21.38313028]
["bitfinex","SOLUSD",1757050907535,0.2,204.75,204.74,22.61885339]
["bitfinex","SOLUSD",1757050907835,0.2,204.75,204.74,19.17983744]
["bitfinex","SOLUSD",1757050908026,0.2,204.75,204.74,18.47983744]
["bitfinex","SOLUSD",1757050908232,0.2,204.75,204.74,55.97983744]
["bitfinex","SOLUSD",1757050908438,0.88,204.75,204.74,37.48]
["bitfinex","SOLUSD",1757050908821,0.2,204.75,204.74,37.48]
["bitfinex","SOLUSD",1757050909648,0.2,204.75,204.74,38.17]
["bitfinex","SOLUSD",1757050909826,0.2,204.75,204.74,55.20460996]
["bitfinex","SOLUSD",1757050910526,0.2,204.75,204.74,60.08885339]
["bitfinex","SOLUSD",1757050911751,0.2,204.75,204.74,56.64983744]
["bitfinex","SOLUSD",1757050914651,0.2,204.75,204.74,60.08885339]
["bitfinex","SOLUSD",1757050915145,0.2,204.75,204.74,21.91885339]
["bitfinex","SOLUSD",1757050915345,0.2,204.75,204.74,60.08885339]
["bitfinex","SOLUSD",1757050918756,0.2,204.75,204.74,22.60885339]
["bitfinex","SOLUSD",1757050918934,0.2,204.75,204.74,59.39885339]
["bitfinex","SOLUSD",1757050919538,0.88,204.75,204.74,51.07559401]
["bitfinex","SOLUSD",1757050919938,0.2,204.75,204.74,55.95983744]
["bitfinex","SOLUSD",1757050920145,0.2,204.75,204.74,59.39885339]
["bitfinex","SOLUSD",1757050920753,0.2,204.75,204.74,60.08885339]
["bitfinex","SOLUSD",1757050921853,0.2,204.75,204.74,59.39885339]
["bitfinex","SOLUSD",1757050922146,0.2,204.75,204.74,55.95983744]
["bitfinex","SOLUSD",1757050922447,0.2,204.75,204.74,60.08885339]
["bitfinex","SOLUSD",1757050924356,0.2,204.75,204.74,60.10885339]
["bitfinex","SOLUSD",1757050929667,0.2,204.75,204.74,63.54786934]
["bitfinex","SOLUSD",1757050930636,0.88,204.75,204.74,55.95983744]
["bitfinex","SOLUSD",1757050931047,0.88,204.75,204.72,6.84186992]
["bitfinex","SOLUSD",1757050931353,0.68,204.74,204.73,37.48]
["bitfinex","SOLUSD",1757050935466,0.2,204.75,204.73,37.48]
["bitfinex","SOLUSD",1757050935769,0.88,204.75,204.73,37.48]
["bitfinex","SOLUSD",1757050936842,4.31901595,204.75,204.73,37.48]
["bitfinex","SOLUSD",1757050937046,0.68,204.74,204.71,18.48055322]
["bitfinex","SOLUSD",1757050937247,0.68,204.74,204.72,37.5]
["bitfinex","SOLUSD",1757050937785,3.63901595,204.75,204.72,37.5]
["bitfinex","SOLUSD",1757050937958,4.31901595,204.75,204.72,37.5]
["bitfinex","SOLUSD",1757050938548,4.31901595,204.75,204.72,42.38466974]
["bitfinex","SOLUSD",1757050938871,0.68,204.74,204.72,42.38466974]
["bitfinex","SOLUSD",1757050939250,3.63901595,204.75,204.72,42.38466974]
["bitfinex","SOLUSD",1757050939450,4.31901595,204.75,204.72,42.38466974]
["bitfinex","SOLUSD",1757050939649,0.68,204.74,204.72,37.5]
["bitfinex","SOLUSD",1757050941767,4.31901595,204.75,204.72,37.5]
["bitfinex","SOLUSD",1757050942171,3.43901595,204.73,204.69,3.46901595]
["bitfinex","SOLUSD",1757050942356,4.11901595,204.72,204.7,37.52]
["bitfinex","SOLUSD",1757050942749,3.43901595,204.72,204.7,37.52]
["bitfinex","SOLUSD",1757050942970,4.11901595,204.72,204.7,37.52]
["bitfinex","SOLUSD",1757050943471,0.68,204.72,204.7,37.52]
["bitfinex","SOLUSD",1757050943675,3.43901595,204.72,204.7,37.52]
["bitfinex","SOLUSD",1757050944379,3.43901595,204.72,204.7,38.22]
["bitfinex","SOLUSD",1757050945458,3.43901595,204.72,204.7,37.52]
["bitfinex","SOLUSD",1757050946270,4.11901595,204.71,204.69,0.03]
["bitfinex","SOLUSD",1757050946470,3.43901595,204.7,204.69,0.03]
["bitfinex","SOLUSD",1757050946678,3.43901595,204.7,204.69,37.39]
["bitfinex","SOLUSD",1757050946983,4.11901595,204.7,204.69,37.39]
["bitfinex","SOLUSD",1757050950475,31.56475297,204.72,204.69,37.39]
["bitfinex","SOLUSD",1757050950672,0.88,204.75,204.7,0.7]
["bitfinex","SOLUSD",1757050950883,3.43901595,204.71,204.7,0.7]
["bitfinex","SOLUSD",1757050951267,3.43901595,204.71,204.69,37.39]
["bitfinex","SOLUSD",1757050951590,3.43901595,204.7,204.69,37.39]
["bitfinex","SOLUSD",1757050953575,3.43901595,204.71,204.69,37.39]
["bitfinex","SOLUSD",1757050953777,3.43901595,204.71,204.69,38.09]
["bitfinex","SOLUSD",1757050954773,3.43901595,204.71,204.69,37.39]
["bitfinex","SOLUSD",1757050954977,3.43901595,204.7,204.69,37.39]
["bitfinex","SOLUSD",1757050957492,4.11901595,204.7,204.69,37.39]
["bitfinex","SOLUSD",1757050958494,4.88451306,204.73,204.69,37.39]
["bitfinex","SOLUSD",1757050958694,3.43901595,204.7,204.69,37.39]
["bitfinex","SOLUSD",1757050959699,4.11901595,204.7,204.69,37.39]
["bitfinex","SOLUSD",1757050962175,9.0042138,204.7,204.69,37.39]
["bitfinex","SOLUSD",1757050965789,3.49901595,204.7,204.69,37.39]
["bitfinex","SOLUSD",1757050967496,2.26339634,204.7,204.69,37.39]
["bitfinex","SOLUSD",1757050968987,0.06,204.7,204.69,37.39]
["bitfinex","SOLUSD",1757050969188,2.26339634,204.7,204.69,37.39]
["bitfinex","SOLUSD",1757050970608,0.06,204.7,204.69,38.11]
["bitfinex","SOLUSD",1757050973394,2.26339634,204.7,204.69,37.39]
["bitfinex","SOLUSD",1757050975302,2.96339634,204.7,204.69,37.39]
["bitfinex","SOLUSD",1757050975496,2.26339634,204.7,204.69,37.39]
["bitfinex","SOLUSD",1757050975696,2.26339634,204.7,204.69,0.03]
["bitfinex","SOLUSD",1757050980999,0.06,204.7,204.69,0.03]
["bitfinex","SOLUSD",1757050981313,2.26339634,204.7,204.69,0.03]
["bitfinex","SOLUSD",1757050982226,0.06,204.7,204.69,14.34559401]
["bitfinex","SOLUSD",1757050982394,0.06,204.7,204.69,16.54899035]
["bitfinex","SOLUSD",1757050982595,0.06,204.7,204.69,14.34559401]
["bitfinex","SOLUSD",1757050983909,0.06,204.7,204.69,0.75]
["bitfinex","SOLUSD",1757050988607,0.06,204.7,204.69,5.63543651]
["bitfinex","SOLUSD",1757050992913,0.06,204.7,204.69,19.23103052]
["bitfinex","SOLUSD",1757050995723,0.06,204.7,204.69,14.34559401]
["bitfinex","SOLUSD",1757051002434,0.06,204.7,204.69,51.90559401]
["bitfinex","SOLUSD",1757051005640,0.06,204.7,204.69,56.79103052]
["bitfinex","SOLUSD",1757051007919,0.06,204.7,204.69,58.99442686]
["bitfinex","SOLUSD",1757051009240,0.06,204.7,204.69,56.79103052]
["bitfinex","SOLUSD",1757051010537,0.06,204.7,204.69,56.07103052]
["bitfinex","SOLUSD",1757051010735,0.06,204.7,204.69,51.18559401]
["bitfinex","SOLUSD",1757051011325,0.06,204.7,204.69,51.90559401]
["bitfinex","SOLUSD",1757051012538,2.96339634,204.7,204.69,0.03]
["bitfinex","SOLUSD",1757051012728,2.96339634,204.7,204.69,37.53]
["bitfinex","SOLUSD",1757051013434,2.96339634,204.7,204.69,0.03]
["bitfinex","SOLUSD",1757051013738,2.96339634,204.7,204.69,37.53]
["bitfinex","SOLUSD",1757051017531,2.96339634,204.7,204.69,0.03]
["bitfinex","SOLUSD",1757051018331,0.76,204.7,204.69,0.03]
["bitfinex","SOLUSD",1757051018734,2.96339634,204.7,204.69,0.03]
["bitfinex","SOLUSD",1757051019128,7.84859419,204.7,204.69,0.03]
["bitfinex","SOLUSD",1757051020552,5.64519785,204.7,204.69,0.03]
["bitfinex","SOLUSD",1757051020743,7.84859419,204.7,204.69,0.03]
["bitfinex","SOLUSD",1757051025445,0.06,204.73,204.69,14.34559401]
["bitfinex","SOLUSD",1757051025746,0.06,204.73,204.72,15.79899035]
["bitfinex","SOLUSD",1757051026049,0.06,204.73,204.72,53.47899035]
["bitfinex","SOLUSD",1757051026221,0.06,204.73,204.72,53.9529721]
["bitfinex","SOLUSD",1757051026428,0.06,204.73,204.72,56.15636844]
["bitfinex","SOLUSD",1757051027246,0.06,204.73,204.72,61.04108903]
["bitfinex","SOLUSD",1757051029421,1e-08,204.73,204.72,62.27622296]
["bitfinex","SOLUSD",1757051034435,1e-08,204.73,204.72,58.83769269]
["bitfinex","SOLUSD",1757051034640,1e-08,204.73,204.72,62.27622296]
["bitfinex","SOLUSD",1757051035245,1e-08,204.73,204.72,24.59622296]
["bitfinex","SOLUSD",1757051035454,1e-08,204.73,204.72,62.25622296]
["bitfinex","SOLUSD",1757051036854,1e-08,204.73,204.72,61.53622296]
["bitfinex","SOLUSD",1757051037250,1e-08,204.73,204.72,62.22622296]
["bitfinex","SOLUSD",1757051039554,1e-08,204.73,204.72,61.51622296]
["bitfinex","SOLUSD",1757051039756,1e-08,204.73,204.72,58.07769269]
["bitfinex","SOLUSD",1757051039943,1e-08,204.73,204.72,61.51622296]
["bitfinex","SOLUSD",1757051040257,1e-08,204.73,204.72,23.87622296]
["bitfinex","SOLUSD",1757051040463,1e-08,204.73,204.72,61.51622296]
["bitfinex","SOLUSD",1757051043645,1e-08,204.73,204.72,62.20622296]
["bitfinex","SOLUSD",1757051044847,1e-08,204.73,204.72,67.46745578]
["bitfinex","SOLUSD",1757051045379,0.2,204.75,204.74,13.59559401]
["bitfinex","SOLUSD",1757051045555,0.66,204.81,204.78,13.59559401]
["bitfinex","SOLUSD",1757051045751,0.66,204.81,204.8,3.43853027]
["bitfinex","SOLUSD",1757051046263,0.66,204.81,204.8,8.32134277]
["bitfinex","SOLUSD",1757051047042,6.87706054,204.88,204.81,13.59559401]
["bitfinex","SOLUSD",1757051047242,0.66,204.82,204.81,13.59559401]
["bitfinex","SOLUSD",1757051047460,0.66,204.82,204.81,51.25559401]
["bitfinex","SOLUSD",1757051048353,0.66,204.82,204.81,54.69412428]
["bitfinex","SOLUSD",1757051050383,0.66,204.82,204.81,17.03412428]
["bitfinex","SOLUSD",1757051050866,0.66,204.82,204.81,51.23559401]
["bitfinex","SOLUSD",1757051051448,0.66,204.82,204.81,18.47673889]
["bitfinex","SOLUSD",1757051051649,0.66,204.82,204.81,59.55526916]
["bitfinex","SOLUSD",1757051053370,0.66,204.82,204.81,18.47673889]
["bitfinex","SOLUSD",1757051053545,0.66,204.82,204.81,56.09673889]
["bitfinex","SOLUSD",1757051053750,0.72,204.82,204.81,56.09673889]
["bitfinex","SOLUSD",1757051054671,0.06,204.82,204.81,64.41784325]
["bitfinex","SOLUSD",1757051056661,0.06,204.82,204.81,65.10784325]
["bitfinex","SOLUSD",1757051056969,0.06,204.82,204.81,27.48784325]
["bitfinex","SOLUSD",1757051057370,0.06,204.82,204.81,65.10784325]
["bitfinex","SOLUSD",1757051057982,0.06,204.82,204.81,27.48784325]
["bitfinex","SOLUSD",1757051058163,0.06,204.82,204.81,65.10784325]
["bitfinex","SOLUSD",1757051058560,0.06,204.82,204.81,27.48784325]
["bitfinex","SOLUSD",1757051059370,0.06,204.82,204.81,65.08784325]
["bitfinex","SOLUSD",1757051061267,0.06,204.82,204.81,27.48784325]
["bitfinex","SOLUSD",1757051061597,0.06,204.82,204.81,65.08784325]
["bitfinex","SOLUSD",1757051062375,0.06,204.82,204.81,65.06784325]
["bitfinex","SOLUSD",1757051063877,0.06,204.82,204.81,70.03449136]
["bitfinex","SOLUSD",1757051064560,0.06,204.82,204.81,69.34449136]
["bitfinex","SOLUSD",1757051065170,0.78,204.85,204.81,69.34449136]
["bitfinex","SOLUSD",1757051065171,0.06,204.85,204.81,69.34449136]
["bitfinex","SOLUSD",1757051065401,1e-08,204.85,204.84,43.03412428]
["bitfinex","SOLUSD",1757051065686,1e-08,204.85,204.84,80.59412428]
["bitfinex","SOLUSD",1757051065870,1e-08,204.85,204.84,85.37526998]
["bitfinex","SOLUSD",1757051066557,1e-08,204.85,204.84,90.25712899]
["bitfinex","SOLUSD",1757051068778,1e-08,204.85,204.84,90.39712899]
["bitfinex","SOLUSD",1757051072988,1e-08,204.85,204.84,86.95859872]
["bitfinex","SOLUSD",1757051073188,1e-08,204.85,204.84,90.39712899]
["bitfinex","SOLUSD",1757051073486,1e-08,204.85,204.84,89.70712899]
["bitfinex","SOLUSD",1757051075276,0.06,204.87,204.84,89.70712899]
["bitfinex","SOLUSD",1757051075277,1e-08,204.87,204.85,33.59559401]
["bitfinex","SOLUSD",1757051075469,0.72,204.97,204.93,13.59559401]
["bitfinex","SOLUSD",1757051075774,0.72,204.97,204.96,17.03412428]
["bitfinex","SOLUSD",1757051076083,0.72,204.97,204.96,56.09412428]
["bitfinex","SOLUSD",1757051076588,0.72,204.97,204.96,60.97026658]
["bitfinex","SOLUSD",1757051077579,0.72,204.99,204.97,18.47435675]
["bitfinex","SOLUSD",1757051077778,26.0,205.05,204.98,42.47853027]
["bitfinex","SOLUSD",1757051078076,26.0,205.05,204.99,3.43853027]
["bitfinex","SOLUSD",1757051078270,0.72,205.04,205.0,39.02]
["bitfinex","SOLUSD",1757051078477,0.72,205.03,205.0,39.02]
["bitfinex","SOLUSD",1757051078774,0.72,205.03,205.0,47.33648549]
["bitfinex","SOLUSD",1757051078981,0.72,205.02,205.0,47.33648549]
["bitfinex","SOLUSD",1757051079191,0.72,205.01,205.0,47.33648549]
["bitfinex","SOLUSD",1757051079376,0.72,205.01,205.0,43.89795522]
["bitfinex","SOLUSD",1757051085401,0.72,205.01,205.0,43.89795522]
["bitfinex","SOLUSD",1757051092582,0.78,205.01,205.0,43.89795522]
["bitfinex","SOLUSD",1757051094996,0.78,205.01,205.0,43.63795522]
["bitfinex","SOLUSD",1757051095484,0.78,205.01,205.0,43.61795522]
["bitfinex","SOLUSD",1757051095896,0.78,205.01,205.0,38.72]
["bitfinex","SOLUSD",1757051098621,2.97578793,205.01,204.99,4.87639819]
["bitfinex","SOLUSD",1757051098784,0.67,205.0,204.99,4.87639819]
["bitfinex","SOLUSD",1757051098994,0.67,205.0,204.99,43.55639819]
["bitfinex","SOLUSD",1757051099291,0.67,205.0,204.99,38.68]
["bitfinex","SOLUSD",1757051099891,0.67,205.0,204.96,13.59559401]
["bitfinex","SOLUSD",1757051100090,0.67,204.99,204.97,38.68]
["bitfinex","SOLUSD",1757051100492,0.67,204.98,204.97,38.68]
["bitfinex","SOLUSD",1757051100704,0.67,204.98,204.96,13.59559401]
["bitfinex","SOLUSD",1757051100892,2.19578793,205.0,204.97,38.64]
["bitfinex","SOLUSD",1757051101096,0.67,204.98,204.96,18.47457997]
["bitfinex","SOLUSD",1757051101415,0.67,204.97,204.96,13.59559401]
["bitfinex","SOLUSD",1757051102010,0.67,204.98,204.96,57.11453009]
["bitfinex","SOLUSD",1757051103107,0.67,204.97,204.94,2.19578793]
["bitfinex","SOLUSD",1757051103313,0.67,204.97,204.85,5.45623282]
["bitfinex","SOLUSD",1757051103314,0.67,204.96,204.95,33.56]
["bitfinex","SOLUSD",1757051103530,0.67,204.99,204.95,33.56]
["bitfinex","SOLUSD",1757051103722,0.67,204.99,204.95,36.42578793]
["bitfinex","SOLUSD",1757051104023,0.67,204.98,204.95,33.56]
["bitfinex","SOLUSD",1757051105914,0.67,204.97,204.95,38.43915213]
["bitfinex","SOLUSD",1757051106098,0.67,204.98,204.95,38.43915213]
["bitfinex","SOLUSD",1757051106303,0.67,204.98,204.96,38.64]
["bitfinex","SOLUSD",1757051106700,0.06,205.01,204.97,16.46138194]
["bitfinex","SOLUSD",1757051106902,0.06,205.01,204.99,13.59559401]
["bitfinex","SOLUSD",1757051107103,0.06,205.01,205.0,38.64]
["bitfinex","SOLUSD",1757051108201,0.06,205.01,205.0,43.51804878]
["bitfinex","SOLUSD",1757051108932,0.06,205.01,205.0,4.87804878]
["bitfinex","SOLUSD",1757051109125,0.73,205.01,205.0,43.53804878]
["bitfinex","SOLUSD",1757051109508,0.06,205.01,205.0,43.53804878]
["bitfinex","SOLUSD",1757051111422,0.06,205.01,205.0,46.40383671]
["bitfinex","SOLUSD",1757051111626,0.06,205.01,205.0,59.99943072]
["bitfinex","SOLUSD",1757051114422,0.06,205.01,205.0,61.95422608]
["bitfinex","SOLUSD",1757051114819,0.06,205.01,205.0,59.75843815]
["bitfinex","SOLUSD",1757051115005,0.06,205.01,205.0,61.95422608]
["bitfinex","SOLUSD",1757051116916,0.06,205.01,205.0,61.28422608]
["bitfinex","SOLUSD",1757051117111,0.06,205.01,205.0,22.62422608]
["bitfinex","SOLUSD",1757051117312,0.73,205.01,205.0,58.96843815]
["bitfinex","SOLUSD",1757051117517,0.06,205.01,205.0,57.01364279]
["bitfinex","SOLUSD",1757051118504,0.06,205.01,205.0,59.20943072]
["bitfinex","SOLUSD",1757051120029,0.06,205.01,205.0,59.18943072]
["bitfinex","SOLUSD",1757051120330,0.06,205.01,205.0,20.66943072]
["bitfinex","SOLUSD",1757051120513,0.06,205.01,205.0,59.85943072]
["bitfinex","SOLUSD",1757051121217,0.06,205.01,205.0,59.16943072]
["bitfinex","SOLUSD",1757051121621,0.06,205.01,205.0,56.97364279]
["bitfinex","SOLUSD",1757051121832,0.06,205.01,205.0,59.16943072]
["bitfinex","SOLUSD",1757051122525,0.06,205.01,205.0,59.83943072]
["bitfinex","SOLUSD",1757051123241,0.06,205.01,205.0,59.14943072]
["bitfinex","SOLUSD",1757051124739,0.06,205.01,205.0,59.83943072]
["bitfinex","SOLUSD",1757051127651,0.06,205.01,205.0,57.64364279]
["bitfinex","SOLUSD",1757051127824,0.06,205.01,205.0,59.83943072]
["bitfinex","SOLUSD",1757051128025,0.06,205.01,205.0,18.47364279]
["bitfinex","SOLUSD",1757051128226,0.74,205.01,205.0,56.89364279]
["bitfinex","SOLUSD",1757051129145,0.06,205.01,205.0,56.89364279]
["bitfinex","SOLUSD",1757051129844,0.06,205.01,205.0,59.08943072]
["bitfinex","SOLUSD",1757051130050,0.06,205.01,205.0,59.77943072]
["bitfinex","SOLUSD",1757051136254,0.06,205.01,205.0,85.77943072]
["bitfinex","SOLUSD",1757051136638,0.06,205.01,205.0,87.73393953]
["bitfinex","SOLUSD",1757051137857,0.06,205.01,205.0,85.5381516]
["bitfinex","SOLUSD",1757051138157,0.06,205.01,205.0,87.73393953]
["bitfinex","SOLUSD",1757051141661,0.06,205.01,205.0,46.4281516]
["bitfinex","SOLUSD",1757051141853,0.74,205.01,205.0,84.94943072]
["bitfinex","SOLUSD",1757051142239,0.06,205.01,205.0,84.94943072]
["bitfinex","SOLUSD",1757051143066,0.06,205.01,205.0,82.75364279]
["bitfinex","SOLUSD",1757051143362,0.06,205.01,205.0,84.94943072]
["bitfinex","SOLUSD",1757051151445,0.06,205.01,205.0,86.18315417]
["bitfinex","SOLUSD",1757051158761,0.06,205.01,205.0,47.90315417]
["bitfinex","SOLUSD",1757051159066,0.06,205.01,205.0,86.02315417]
["bitfinex","SOLUSD",1757051159570,0.74,205.01,205.0,44.47364279]
["bitfinex","SOLUSD",1757051159873,0.74,205.01,205.0,82.57364279]
["bitfinex","SOLUSD",1757051164080,0.74,205.01,205.0,82.53364279]
["bitfinex","SOLUSD",1757051166677,4.16951138,205.01,205.0,13.59559401]
["bitfinex","SOLUSD",1757051166850,0.74,205.01,205.0,51.63559401]
["bitfinex","SOLUSD",1757051169362,0.06,205.04,205.01,13.59559401]
["bitfinex","SOLUSD",1757051169567,0.06,205.04,205.02,41.48951138]
["bitfinex","SOLUSD",1757051169765,0.06,205.04,205.03,3.42951138]
["bitfinex","SOLUSD",1757051170272,0.06,205.04,205.03,8.3068464]
["bitfinex","SOLUSD",1757051176389,0.74,205.04,205.03,8.3068464]
["bitfinex","SOLUSD",1757051176878,0.06,205.04,205.03,46.3068464]
["bitfinex","SOLUSD",1757051178581,0.74,205.04,205.03,4.87733502]
["bitfinex","SOLUSD",1757051178766,0.06,205.04,205.03,68.87733502]
["bitfinex","SOLUSD",1757051178965,0.06,205.04,205.03,72.3068464]
["bitfinex","SOLUSD",1757051180583,0.06,205.04,205.03,46.3068464]
["bitfinex","SOLUSD",1757051181584,0.74,205.04,205.03,46.3068464]
["bitfinex","SOLUSD",1757051182258,0.06,205.04,205.03,46.3068464]
["bitfinex","SOLUSD",1757051183683,0.06,205.04,205.03,60.61244041]
["bitfinex","SOLUSD",1757051184183,0.06,205.04,205.03,62.56666275]
["bitfinex","SOLUSD",1757051185378,0.06,205.06,205.05,39.59559401]
["bitfinex","SOLUSD",1757051185681,0.06,205.06,205.05,77.53559401]
["bitfinex","SOLUSD",1757051185868,0.06,205.06,205.05,80.96510539]
["bitfinex","SOLUSD",1757051186564,0.06,205.06,205.05,82.91923227]
["bitfinex","SOLUSD",1757051188593,0.06,205.06,205.05,92.63534696]
["bitfinex","SOLUSD",1757051192095,0.06,205.06,205.05,89.20583558]
["bitfinex","SOLUSD",1757051192282,0.06,205.06,205.05,92.63534696]
["bitfinex","SOLUSD",1757051194197,0.06,205.06,205.05,89.20583558]
["bitfinex","SOLUSD",1757051194393,0.06,205.06,205.05,92.63534696]
["bitfinex","SOLUSD",1757051197597,0.06,205.07,205.06,13.59559401]
["bitfinex","SOLUSD",1757051197783,0.06,205.07,205.06,17.73510539]
["bitfinex","SOLUSD",1757051198096,0.06,205.07,205.06,14.30559401]
["bitfinex","SOLUSD",1757051198272,0.06,205.07,205.06,55.59510539]
["bitfinex","SOLUSD",1757051198790,0.06,205.07,205.06,13.59559401]
["bitfinex","SOLUSD",1757051198991,0.06,205.07,205.06,51.45559401]
["bitfinex","SOLUSD",1757051199191,0.06,205.07,205.06,56.83894591]
["bitfinex","SOLUSD",1757051199695,0.06,205.07,205.06,61.71556738]
["bitfinex","SOLUSD",1757051202905,0.06,205.07,205.06,62.42556738]
["bitfinex","SOLUSD",1757051203398,0.06,205.09,205.08,39.59559401]
["bitfinex","SOLUSD",1757051203584,0.06,205.09,205.08,80.84510539]
["bitfinex","SOLUSD",1757051203779,0.06,205.09,205.08,81.55510539]
["bitfinex","SOLUSD",1757051203993,0.06,205.09,205.08,84.98461677]
["bitfinex","SOLUSD",1757051204298,0.68,205.14,205.09,13.59559401]
["bitfinex","SOLUSD",1757051204494,0.68,205.16,205.14,13.59559401]
["bitfinex","SOLUSD",1757051204804,26.0,205.22,205.14,13.59559401]
["bitfinex","SOLUSD",1757051204805,3.42951138,205.19,205.15,37.82]
["bitfinex","SOLUSD",1757051205097,3.42951138,205.18,205.15,37.82]
["bitfinex","SOLUSD",1757051205301,0.68,205.17,205.15,37.82]
["bitfinex","SOLUSD",1757051205500,0.68,205.16,205.15,42.69448208]
["bitfinex","SOLUSD",1757051207005,0.68,205.16,205.15,37.82]
["bitfinex","SOLUSD",1757051209285,0.68,205.18,205.16,13.59559401]
["bitfinex","SOLUSD",1757051209484,3.42951138,205.19,205.17,37.8]
["bitfinex","SOLUSD",1757051209993,0.68,205.18,205.17,37.8]
["bitfinex","SOLUSD",1757051211493,2.87254759,205.18,205.17,37.8]
["bitfinex","SOLUSD",1757051215802,2.87254759,205.18,205.12,4.875195]
["bitfinex","SOLUSD",1757051216003,2.19254759,205.16,205.13,51.33559401]
["bitfinex","SOLUSD",1757051216201,26.0,205.22,205.13,51.33559401]
["bitfinex","SOLUSD",1757051216404,2.19254759,205.17,205.14,13.59559401]
["bitfinex","SOLUSD",1757051216610,0.74,205.18,205.12,4.875195]
["bitfinex","SOLUSD",1757051216911,2.93254759,205.18,205.14,13.59559401]
["bitfinex","SOLUSD",1757051217092,2.93254759,205.18,205.15,37.74]
["bitfinex","SOLUSD",1757051217292,2.25254759,205.18,205.16,13.59559401]
["bitfinex","SOLUSD",1757051217494,0.06,205.18,205.17,37.74]
["bitfinex","SOLUSD",1757051218502,0.06,205.18,205.17,56.20960093]
["bitfinex","SOLUSD",1757051219105,0.74,205.18,205.17,13.59559401]
["bitfinex","SOLUSD",1757051219304,0.06,205.18,205.17,51.33559401]
["bitfinex","SOLUSD",1757051219817,0.06,205.18,205.17,56.20960093]
["bitfinex","SOLUSD",1757051220192,0.06,205.18,205.17,51.33559401]
["bitfinex","SOLUSD",1757051220396,2.93254759,205.18,205.17,13.59559401]
["bitfinex","SOLUSD",1757051220721,2.93254759,205.18,205.14,4.87459328]
["bitfinex","SOLUSD",1757051220898,2.87254759,205.17,205.15,51.33559401]
["bitfinex","SOLUSD",1757051221098,0.68,205.16,205.15,51.33559401]
["bitfinex","SOLUSD",1757051223313,2.87254759,205.16,205.13,9.74802937]
["bitfinex","SOLUSD",1757051223511,2.87254759,205.15,205.14,51.33559401]
["bitfinex","SOLUSD",1757051224810,0.68,205.15,205.14,13.59559401]
["bitfinex","SOLUSD",1757051225017,0.68,205.15,205.14,51.33559401]
["bitfinex","SOLUSD",1757051225415,2.87254759,205.15,205.14,51.33559401]
["bitfinex","SOLUSD",1757051225619,2.87254759,205.15,205.12,4.87332736]
["bitfinex","SOLUSD",1757051225818,0.68,205.14,205.13,37.74]
["bitfinex","SOLUSD",1757051225992,2.87254759,205.14,205.13,37.74]
["bitfinex","SOLUSD",1757051226624,2.87254759,205.14,205.09,4.90409568]
["bitfinex","SOLUSD",1757051226915,4.87409568,205.17,205.09,0.03]
["bitfinex","SOLUSD",1757051226916,2.19254759,205.1,205.09,0.03]
["bitfinex","SOLUSD",1757051227301,2.87254759,205.1,205.09,34.35]
["bitfinex","SOLUSD",1757051227507,7.74821799,205.1,205.09,34.35]
["bitfinex","SOLUSD",1757051227707,7.74821799,205.1,205.09,0.03]
["bitfinex","SOLUSD",1757051228509,2.87254759,205.1,205.09,0.03]
["bitfinex","SOLUSD",1757051230550,7.74821799,205.1,205.09,0.03]
["bitfinex","SOLUSD",1757051231420,2.87254759,205.1,205.09,0.03]
["bitfinex","SOLUSD",1757051234732,7.74821799,205.1,205.09,0.03]
["bitfinex","SOLUSD",1757051240316,2.87254759,205.1,205.09,0.03]
["bitfinex","SOLUSD",1757051241942,14.65953236,205.13,205.09,0.7]
["bitfinex","SOLUSD",1757051242114,2.19254759,205.13,205.09,0.7]
["bitfinex","SOLUSD",1757051242317,2.19254759,205.13,205.09,0.03]
["bitfinex","SOLUSD",1757051242618,2.19254759,205.14,205.09,0.03]
["bitfinex","SOLUSD",1757051242838,2.89254759,205.14,205.09,0.7]
["bitfinex","SOLUSD",1757051243032,2.89254759,205.14,205.09,0.03]
["bitfinex","SOLUSD",1757051243226,2.89254759,205.14,205.1,0.67]
["bitfinex","SOLUSD",1757051243424,0.06,205.16,205.11,37.74]
["bitfinex","SOLUSD",1757051243629,2.25254759,205.16,205.12,0.67]
["bitfinex","SOLUSD",1757051244034,0.76,205.16,205.11,44.80785849]
["bitfinex","SOLUSD",1757051244237,2.95254759,205.16,205.11,43.2853109]
["bitfinex","SOLUSD",1757051244746,2.95254759,205.16,205.12,0.67]
["bitfinex","SOLUSD",1757051244922,0.7,205.15,205.11,42.6153109]
["bitfinex","SOLUSD",1757051245122,0.06,205.16,205.15,13.59559401]
["bitfinex","SOLUSD",1757051245350,0.06,205.16,205.15,51.41559401]
["bitfinex","SOLUSD",1757051247130,0.06,205.16,205.15,37.82]
["bitfinex","SOLUSD",1757051248324,0.76,205.16,205.15,37.8]
["bitfinex","SOLUSD",1757051248840,0.76,205.16,205.12,13.59559401]
["bitfinex","SOLUSD",1757051248841,2.95254759,205.16,205.12,13.59559401]
["bitfinex","SOLUSD",1757051249042,2.19254759,205.15,205.13,37.8]
["bitfinex","SOLUSD",1757051249345,2.19254759,205.15,205.1,5.54562293]
["bitfinex","SOLUSD",1757051249536,2.89254759,205.14,205.1,13.59559401]
["bitfinex","SOLUSD",1757051249739,2.89254759,205.14,205.11,37.8]
["bitfinex","SOLUSD",1757051250742,0.06,205.16,205.12,19.14062256]
["bitfinex","SOLUSD",1757051252429,2.25254759,205.16,205.12,19.14062256]
["bitfinex","SOLUSD",1757051253030,2.95254759,205.16,205.12,19.14062256]
["bitfinex","SOLUSD",1757051254148,0.76,205.16,205.12,19.14062256]
["bitfinex","SOLUSD",1757051254532,2.89254759,205.15,205.1,9.74950445]
["bitfinex","SOLUSD",1757051254727,2.89254759,205.15,205.11,37.8]
["bitfinex","SOLUSD",1757051255249,0.7,205.14,205.11,37.8]
["bitfinex","SOLUSD",1757051255559,2.89254759,205.14,205.11,37.8]
["bitfinex","SOLUSD",1757051256525,2.19254759,205.14,205.11,37.8]
["bitfinex","SOLUSD",1757051258455,0.7,205.15,205.11,37.8]
["bitfinex","SOLUSD",1757051258943,0.7,205.14,205.11,37.8]
["bitfinex","SOLUSD",1757051259132,0.7,205.14,205.1,15.7881416]
["bitfinex","SOLUSD",1757051259333,28.19254759,205.11,205.09,0.03]
["bitfinex","SOLUSD",1757051259546,2.19254759,205.1,205.09,0.03]
["bitfinex","SOLUSD",1757051259749,2.89254759,205.1,205.09,0.03]
["bitfinex","SOLUSD",1757051260656,7.76821799,205.1,205.09,0.03]
["bitfinex","SOLUSD",1757051263444,26.0,205.07,205.06,0.03]
["bitfinex","SOLUSD",1757051263661,26.0,205.05,205.04,0.03]
["bitfinex","SOLUSD",1757051263863,28.19254759,205.05,205.04,0.03]
["bitfinex","SOLUSD",1757051264064,35.7247756,205.05,205.04,0.03]
["bitfinex","SOLUSD",1757051266575,73.6047756,205.05,205.04,0.03]
["bitfinex","SOLUSD",1757051270444,33.53222801,205.05,205.04,0.03]
["bitfinex","SOLUSD",1757051270646,73.5847756,205.05,205.04,0.03]
["bitfinex","SOLUSD",1757051273469,74.82499786,205.05,205.04,0.03]
["bitfinex","SOLUSD",1757051274470,36.96499786,205.05,205.04,0.03]
["bitfinex","SOLUSD",1757051274764,0.06,205.06,205.04,0.7]
["bitfinex","SOLUSD",1757051275084,0.06,205.06,205.05,0.67]
["bitfinex","SOLUSD",1757051275262,26.06,205.06,205.05,0.67]
["bitfinex","SOLUSD",1757051275867,0.06,205.06,205.05,0.67]
["bitfinex","SOLUSD",1757051278666,3.49276985,205.06,205.04,0.03]
["bitfinex","SOLUSD",1757051283373,0.06,205.06,205.04,0.03]
["bitfinex","SOLUSD",1757051284064,3.49276985,205.06,205.04,0.03]
["bitfinex","SOLUSD",1757051285162,0.06,205.06,205.04,0.03]
["bitfinex","SOLUSD",1757051285676,0.06,205.06,205.04,0.7]
["bitfinex","SOLUSD",1757051286078,0.06,205.06,205.05,0.67]
["bitfinex","SOLUSD",1757051287781,0.06,205.06,205.04,0.03]
["bitfinex","SOLUSD",1757051287965,3.43276985,205.05,205.04,0.03]
["bitfinex","SOLUSD",1757051288162,4.19276985,205.06,205.04,0.03]
["bitfinex","SOLUSD",1757051288559,3.49276985,205.06,205.04,0.03]
["bitfinex","SOLUSD",1757051288980,0.06,205.06,205.04,0.03]
["bitfinex","SOLUSD",1757051290385,0.06,205.06,205.05,0.67]
["bitfinex","SOLUSD",1757051290886,0.06,205.06,205.05,4.10276985]
["bitfinex","SOLUSD",1757051291985,0.06,205.06,205.05,8.97962915]
["bitfinex","SOLUSD",1757051292585,0.06,205.06,205.05,5.5468593]
["bitfinex","SOLUSD",1757051293876,0.06,205.06,205.05,8.97962915]
["bitfinex","SOLUSD",1757051296581,0.06,205.06,205.05,5.5468593]
["bitfinex","SOLUSD",1757051301687,0.06,205.06,205.05,4.8768593]
["bitfinex","SOLUSD",1757051305084,0.06,205.06,205.04,4.15276985]
["bitfinex","SOLUSD",1757051305287,0.06,205.06,205.04,9.02978984]
["bitfinex","SOLUSD",1757051305804,0.06,205.06,205.04,5.59701999]
["bitfinex","SOLUSD",1757051306187,0.06,205.06,205.04,4.90701999]
["bitfinex","SOLUSD",1757051306383,0.06,205.06,205.04,5.59701999]
["bitfinex","SOLUSD",1757051310612,0.75,205.06,205.04,0.03]
["bitfinex","SOLUSD",1757051310992,0.75,205.06,205.04,4.90707466]
["bitfinex","SOLUSD",1757051312913,0.06,205.06,205.04,4.90707466]
["bitfinex","SOLUSD",1757051313126,0.69,205.05,205.04,0.03]
["bitfinex","SOLUSD",1757051313616,4.12276985,205.05,205.04,0.03]
["bitfinex","SOLUSD",1757051314086,0.69,205.05,205.04,0.03]
["bitfinex","SOLUSD",1757051320491,0.06,205.06,205.04,0.03]
["bitfinex","SOLUSD",1757051320913,0.69,205.05,205.04,0.03]
["bitfinex","SOLUSD",1757051321099,0.06,205.06,205.04,0.03]
["bitfinex","SOLUSD",1757051321312,0.06,205.06,205.04,4.15276985]
["bitfinex","SOLUSD",1757051321711,0.06,205.06,205.04,3.46276985]
["bitfinex","SOLUSD",1757051322315,0.06,205.06,205.04,9.02985456]
["bitfinex","SOLUSD",1757051322731,0.06,205.06,205.04,8.33985456]
["bitfinex","SOLUSD",1757051323895,0.06,205.06,205.04,3.46276985]
["bitfinex","SOLUSD",1757051324822,0.06,205.06,205.04,0.03]
["bitfinex","SOLUSD",1757051325028,0.75,205.06,205.04,0.03]
["bitfinex","SOLUSD",1757051327718,0.69,205.05,205.04,0.03]
["bitfinex","SOLUSD",1757051328221,0.06,205.06,205.04,0.03]
["bitfinex","SOLUSD",1757051328527,0.78,205.06,205.04,0.03]
["bitfinex","SOLUSD",1757051329727,0.72,205.05,205.04,0.03]
["bitfinex","SOLUSD",1757051331423,0.72,205.05,205.01,0.03]
["bitfinex","SOLUSD",1757051331424,26.0,205.02,205.01,0.03]
["bitfinex","SOLUSD",1757051331630,29.43276985,205.02,205.01,0.03]
["bitfinex","SOLUSD",1757051333720,0.78,205.06,205.01,4.18276985]
["bitfinex","SOLUSD",1757051333919,0.78,205.06,205.01,9.06055103]
["bitfinex","SOLUSD",1757051335530,2.91537007,205.05,205.01,13.62559401]
["bitfinex","SOLUSD",1757051335733,0.72,205.04,205.01,13.62559401]
["bitfinex","SOLUSD",1757051336029,0.72,205.04,205.01,0.03]
["bitfinex","SOLUSD",1757051337625,0.72,205.03,205.01,0.03]
["bitfinex","SOLUSD",1757051344132,0.72,205.02,205.01,0.03]
["bitfinex","SOLUSD",1757051344522,2.91537007,205.02,205.01,0.03]
["bitfinex","SOLUSD",1757051345139,28.91537007,205.02,205.01,0.03]
["bitfinex","SOLUSD",1757051346331,33.79294298,205.02,205.01,0.03]
["bitfinex","SOLUSD",1757051347334,2.91537007,205.02,205.01,0.03]
["bitfinex","SOLUSD",1757051348229,7.79294298,205.02,205.01,0.03]
["bitfinex","SOLUSD",1757051352133,5.59757291,205.02,205.01,0.03]
["bitfinex","SOLUSD",1757051352339,7.79294298,205.02,205.01,0.03]
["bitfinex","SOLUSD",1757051358230,5.59757291,205.02,205.01,0.03]
["bitfinex","SOLUSD",1757051358430,7.79294298,205.02,205.01,0.03]
["bitfinex","SOLUSD",1757051358638,33.79294298,205.02,205.01,0.03]
["bitfinex","SOLUSD",1757051364356,26.0,204.99,204.98,0.03]
["bitfinex","SOLUSD",1757051364553,65.97537007,204.99,204.96,0.03]
["bitfinex","SOLUSD",1757051364761,0.66,204.98,204.96,0.03]
["bitfinex","SOLUSD",1757051364964,2.19537007,204.97,204.96,0.03]
["bitfinex","SOLUSD",1757051365140,40.65537007,204.97,204.96,0.03]
["bitfinex","SOLUSD",1757051365341,42.61150378,204.97,204.96,0.03]
["bitfinex","SOLUSD",1757051365549,30.15150378,204.97,204.96,0.03]
["bitfinex","SOLUSD",1757051366454,35.03026652,204.97,204.96,0.03]
["bitfinex","SOLUSD",1757051366852,1.95613371,204.97,204.96,0.03]
["bitfinex","SOLUSD",1757051367054,33.07373351,204.99,204.96,0.71]
["bitfinex","SOLUSD",1757051367240,37.95209695,204.99,204.96,0.71]
["bitfinex","SOLUSD",1757051368546,37.95209695,204.99,204.96,0.03]
["bitfinex","SOLUSD",1757051369254,2.19537007,204.98,204.96,0.03]
["bitfinex","SOLUSD",1757051372667,2.85537007,204.98,204.96,0.03]
["bitfinex","SOLUSD",1757051372863,2.19537007,204.98,204.96,0.03]
["bitfinex","SOLUSD",1757051373474,2.85537007,204.98,204.96,0.03]
["bitfinex","SOLUSD",1757051373770,2.19537007,204.98,204.96,0.03]
["bitfinex","SOLUSD",1757051374374,2.19537007,204.97,204.96,0.03]
["bitfinex","SOLUSD",1757051376770,7.79390528,204.98,204.96,0.03]
["bitfinex","SOLUSD",1757051376951,2.19537007,204.97,204.96,0.03]
["bitfinex","SOLUSD",1757051377573,2.19537007,204.97,204.93,0.03]
["bitfinex","SOLUSD",1757051377574,178.33103967,204.97,204.93,0.03]
["bitfinex","SOLUSD",1757051377757,2.19537007,204.94,204.93,0.03]
["bitfinex","SOLUSD",1757051377962,66.11537007,204.94,204.93,0.03]
["bitfinex","SOLUSD",1757051378175,66.77537007,204.94,204.93,0.03]
["bitfinex","SOLUSD",1757051378681,68.73188649,204.94,204.93,0.03]
["bitfinex","SOLUSD",1757051379174,73.61136341,204.94,204.93,0.03]
["bitfinex","SOLUSD",1757051381675,73.59136341,204.94,204.93,0.03]
["bitfinex","SOLUSD",1757051383674,33.49599334,204.94,204.93,0.03]
["bitfinex","SOLUSD",1757051383881,35.69136341,204.94,204.93,0.03]
["bitfinex","SOLUSD",1757051384184,73.57136341,204.94,204.93,0.03]
["bitfinex","SOLUSD",1757051385681,35.69136341,204.94,204.93,0.03]
["bitfinex","SOLUSD",1757051387362,73.57136341,204.94,204.93,0.03]
["bitfinex","SOLUSD",1757051392593,33.49599334,204.94,204.93,0.03]
["bitfinex","SOLUSD",1757051392884,73.53136341,204.94,204.93,0.03]
["bitfinex","SOLUSD",1757051395467,74.77247813,204.94,204.93,0.03]
["bitfinex","SOLUSD",1757051399884,48.77247813,204.94,204.93,0.03]
["bitfinex","SOLUSD",1757051405579,5.39300121,204.94,204.93,0.71]
["bitfinex","SOLUSD",1757051405787,10.27247813,204.94,204.93,0.71]
["bitfinex","SOLUSD",1757051406096,34.31596171,204.94,204.93,0.03]
["bitfinex","SOLUSD",1757051407798,68.69947692,204.94,204.93,0.03]
["bitfinex","SOLUSD",1757051408097,26.0,204.94,204.93,0.03]
["bitfinex","SOLUSD",1757051408287,29.43648479,204.94,204.93,0.71]
["bitfinex","SOLUSD",1757051409194,34.31596171,204.94,204.93,0.71]
["bitfinex","SOLUSD",1757051410192,34.31596171,204.94,204.93,0.03]
["bitfinex","SOLUSD",1757051410385,46.83596171,204.94,204.93,0.03]
["bitfinex","SOLUSD",1757051410592,48.79266955,204.94,204.93,0.03]
["bitfinex","SOLUSD",1757051410787,45.35618476,204.94,204.93,0.03]
["bitfinex","SOLUSD",1757051410992,7.55618476,204.94,204.93,0.03]
["bitfinex","SOLUSD",1757051411188,10.99266955,204.94,204.93,0.03]
["bitfinex","SOLUSD",1757051411498,49.03266955,204.94,204.93,0.03]
["bitfinex","SOLUSD",1757051421703,26.0,204.91,204.9,0.03]
["bitfinex","SOLUSD",1757051421889,72.85590346,204.91,204.9,0.03]
["bitfinex","SOLUSD",1757051422201,70.12941867,204.91,204.9,0.03]
["bitfinex","SOLUSD",1757051422400,73.56590346,204.91,204.9,0.03]
["bitfinex","SOLUSD",1757051422799,75.52299424,204.91,204.9,0.03]
["bitfinex","SOLUSD",1757051422992,37.56299424,204.91,204.9,0.03]
["bitfinex","SOLUSD",1757051423301,70.08357557,204.91,204.9,0.03]
["bitfinex","SOLUSD",1757051423501,74.96376687,204.91,204.9,0.03]
["bitfinex","SOLUSD",1757051424188,36.98376687,204.91,204.9,0.03]
["bitfinex","SOLUSD",1757051424504,74.96376687,204.91,204.9,0.03]
["bitfinex","SOLUSD",1757051425283,41.09530874,204.91,204.9,0.03]
["bitfinex","SOLUSD",1757051425485,79.05530874,204.91,204.9,0.03]
["bitfinex","SOLUSD",1757051425904,79.05530874,204.91,204.9,0.69]
["bitfinex","SOLUSD",1757051425905,8.31667609,204.91,204.9,0.69]
["bitfinex","SOLUSD",1757051426913,8.31667609,204.91,204.9,0.03]
["bitfinex","SOLUSD",1757051428311,34.31667609,204.91,204.9,0.03]
["bitfinex","SOLUSD",1757051428608,72.33667609,204.91,204.9,0.03]
["bitfinex","SOLUSD",1757051429309,68.9001913,204.91,204.9,0.03]
["bitfinex","SOLUSD",1757051431211,30.8801913,204.91,204.9,0.69]
["bitfinex","SOLUSD",1757051431511,68.8801913,204.91,204.9,0.69]
["bitfinex","SOLUSD",1757051431711,68.8801913,204.91,204.9,0.03]
["bitfinex","SOLUSD",1757051433230,30.8801913,204.91,204.9,0.03]
["bitfinex","SOLUSD",1757051433715,34.31667609,204.91,204.9,0.03]
["bitfinex","SOLUSD",1757051435913,35.02667609,204.91,204.9,0.03]
["bitfinex","SOLUSD",1757051437216,9.02667609,204.91,204.9,0.03]
["bitfinex","SOLUSD",1757051437612,13.13821796,204.91,204.9,0.03]
["bitfinex","SOLUSD",1757051437808,11.6587282,204.91,204.9,0.03]
["bitfinex","SOLUSD",1757051438007,15.09521299,204.91,204.9,0.03]
["bitfinex","SOLUSD",1757051438705,10.9487282,204.91,204.9,0.03]
["bitfinex","SOLUSD",1757051438905,4.8801913,204.91,204.9,0.03]
["bitfinex","SOLUSD",1757051439113,9.02667609,204.91,204.9,0.03]
["bitfinex","SOLUSD",1757051439504,8.31667609,204.91,204.9,0.03]
["bitfinex","SOLUSD",1757051439814,9.02667609,204.91,204.9,0.03]
["bitfinex","SOLUSD",1757051440413,8.31667609,204.91,204.9,0.03]
["bitfinex","SOLUSD",1757051441311,4.8801913,204.91,204.9,0.03]
["bitfinex","SOLUSD",1757051441516,42.8801913,204.91,204.9,0.03]
["bitfinex","SOLUSD",1757051442422,47.02667609,204.91,204.9,0.03]
["bitfinex","SOLUSD",1757051442607,43.5901913,204.91,204.9,0.03]
["bitfinex","SOLUSD",1757051442817,47.02667609,204.91,204.9,0.03]
["bitfinex","SOLUSD",1757051443815,46.31667609,204.91,204.9,0.03]
["bitfinex","SOLUSD",1757051444927,46.29667609,204.91,204.9,0.03]
["bitfinex","SOLUSD",1757051445115,4.8801913,204.91,204.9,0.69]
["bitfinex","SOLUSD",1757051445317,42.8401913,204.91,204.9,0.69]
["bitfinex","SOLUSD",1757051445624,4.8801913,204.91,204.9,0.69]
["bitfinex","SOLUSD",1757051445806,42.8401913,204.91,204.9,0.69]
["bitfinex","SOLUSD",1757051446402,42.8401913,204.91,204.9,0.03]
["bitfinex","SOLUSD",1757051447618,42.9001913,204.91,204.9,0.03]
["bitfinex","SOLUSD",1757051454826,43.5801913,204.91,204.9,0.03]
["bitfinex","SOLUSD",1757051456322,43.5001913,204.91,204.9,0.03]
["bitfinex","SOLUSD",1757051460230,43.4801913,204.91,204.9,0.03]
["bitfinex","SOLUSD",1757051460623,43.4601913,204.91,204.9,0.03]
["bitfinex","SOLUSD",1757051461740,5.6201913,204.91,204.9,0.03]
["bitfinex","SOLUSD",1757051461943,5.6201913,204.91,204.9,2.9088773]
["bitfinex","SOLUSD",1757051461944,0.06,204.91,204.9,2.9088773]
["bitfinex","SOLUSD",1757051462313,0.06,204.94,204.91,13.59559401]
["bitfinex","SOLUSD",1757051462527,0.06,204.94,204.93,2.1988773]
["bitfinex","SOLUSD",1757051463021,0.06,204.94,204.9,0.03]
["bitfinex","SOLUSD",1757051463330,0.74,204.94,204.91,2.1988773]
["bitfinex","SOLUSD",1757051463634,0.06,204.94,204.91,2.8788773]
["bitfinex","SOLUSD",1757051465741,0.06,204.94,204.91,2.9088773]
["bitfinex","SOLUSD",1757051466632,0.06,204.94,204.91,0.71]
["bitfinex","SOLUSD",1757051466834,42.81959054,204.94,204.91,2.9088773]
["bitfinex","SOLUSD",1757051467137,0.06,204.94,204.92,0.68]
["bitfinex","SOLUSD",1757051467518,0.06,204.94,204.93,15.79447131]
["bitfinex","SOLUSD",1757051468042,0.06,204.94,204.93,16.47447131]
["bitfinex","SOLUSD",1757051468735,0.06,204.94,204.93,21.35418633]
["bitfinex","SOLUSD",1757051470135,0.06,204.94,204.93,19.15530903]
["bitfinex","SOLUSD",1757051470318,0.06,204.94,204.93,21.35418633]
["bitfinex","SOLUSD",1757051472641,0.06,204.94,204.93,23.30945946]
["bitfinex","SOLUSD",1757051474129,0.06,204.94,204.93,21.35418633]
["bitfinex","SOLUSD",1757051474831,0.06,204.94,204.93,23.30945945]
["bitfinex","SOLUSD",1757051476313,0.06,204.94,204.93,21.11058215]
["bitfinex","SOLUSD",1757051476519,0.06,204.94,204.93,21.35418633]
["bitfinex","SOLUSD",1757051477019,0.06,204.94,204.93,24.92304866]
["bitfinex","SOLUSD",1757051481644,0.06,204.94,204.93,21.35418633]
["bitfinex","SOLUSD",1757051481826,0.06,204.94,204.93,24.91964]
["bitfinex","SOLUSD",1757051482015,0.06,204.94,204.93,26.87491312]
["bitfinex","SOLUSD",1757051483024,0.06,204.94,204.93,26.87392386]
["bitfinex","SOLUSD",1757051487347,0.06,204.94,204.93,64.69392386]
["bitfinex","SOLUSD",1757051489350,0.06,204.96,204.95,39.59559401]
["bitfinex","SOLUSD",1757051489524,0.06,204.96,204.95,46.67371014]
["bitfinex","SOLUSD",1757051489730,0.06,204.96,204.95,47.38371014]
["bitfinex","SOLUSD",1757051489922,0.06,204.96,204.95,49.33888769]
["bitfinex","SOLUSD",1757051490149,0.06,204.96,204.95,52.90429915]
["bitfinex","SOLUSD",1757051490343,0.06,204.96,204.95,52.9042009]
["bitfinex","SOLUSD",1757051490743,0.06,204.96,204.95,49.33888769]
["bitfinex","SOLUSD",1757051491152,0.06,204.96,204.95,52.90413549]
["bitfinex","SOLUSD",1757051491651,0.06,204.96,204.95,52.90377899]
["bitfinex","SOLUSD",1757051491843,0.06,204.96,204.91,0.03]
["bitfinex","SOLUSD",1757051491844,2.9388773,204.96,204.91,0.03]
["bitfinex","SOLUSD",1757051492043,2.7888773,204.95,204.91,0.03]
["bitfinex","SOLUSD",1757051492252,0.59,204.95,204.91,0.03]
["bitfinex","SOLUSD",1757051492554,2.8888773,204.95,204.91,0.03]
["bitfinex","SOLUSD",1757051493235,2.8888773,204.95,204.91,2.2288773]
["bitfinex","SOLUSD",1757051493428,0.59,204.94,204.91,2.2288773]
["bitfinex","SOLUSD",1757051493642,0.59,204.93,204.91,2.2288773]
["bitfinex","SOLUSD",1757051493850,0.59,204.92,204.91,2.2288773]
["bitfinex","SOLUSD",1757051495140,0.59,204.92,204.91,0.03]
["bitfinex","SOLUSD",1757051499366,0.59,204.92,204.91,2.2288773]
["bitfinex","SOLUSD",1757051501450,7.23813408,204.95,204.91,2.2288773]
["bitfinex","SOLUSD",1757051501760,0.59,204.93,204.91,2.2288773]
["bitfinex","SOLUSD",1757051502153,2.3588773,204.95,204.92,41.0688773]
["bitfinex","SOLUSD",1757051502452,0.06,204.95,204.94,2.1988773]
["bitfinex","SOLUSD",1757051502839,0.06,204.95,204.94,2.9088773]
["bitfinex","SOLUSD",1757051503755,0.06,204.95,204.94,2.1988773]
["bitfinex","SOLUSD",1757051504142,0.06,204.95,204.94,5.76473075]
["bitfinex","SOLUSD",1757051504652,0.06,204.95,204.94,6.47473075]
["bitfinex","SOLUSD",1757051504954,0.06,204.95,204.94,2.9088773]
["bitfinex","SOLUSD",1757051505153,0.06,204.95,204.94,2.1988773]
["bitfinex","SOLUSD",1757051505334,0.06,204.95,204.93,3.56585345]
["bitfinex","SOLUSD",1757051505537,0.59,204.94,204.91,19.39032476]
["bitfinex","SOLUSD",1757051505739,0.59,204.94,204.91,15.82447131]
["bitfinex","SOLUSD",1757051506151,0.59,204.93,204.91,2.2288773]
["bitfinex","SOLUSD",1757051506362,0.59,204.93,204.91,5.8022367]
["bitfinex","SOLUSD",1757051507068,0.59,204.93,204.91,2.2288773]
["bitfinex","SOLUSD",1757051507258,0.59,204.93,204.91,0.03]
["bitfinex","SOLUSD",1757051507445,5.46957832,204.94,204.91,0.03]
["bitfinex","SOLUSD",1757051508277,0.59,204.93,204.91,0.03]
["bitfinex","SOLUSD",1757051509442,0.59,204.92,204.91,0.03]
["bitfinex","SOLUSD",1757051510072,5.46957832,204.94,204.91,0.03]
["bitfinex","SOLUSD",1757051510256,4.87957832,204.94,204.91,0.03]
["bitfinex","SOLUSD",1757051510458,0.59,204.93,204.91,0.03]
["bitfinex","SOLUSD",1757051510958,5.46972308,204.93,204.91,0.03]
["bitfinex","SOLUSD",1757051511766,4.87972308,204.93,204.91,0.03]
["bitfinex","SOLUSD",1757051513064,4.87947692,204.94,204.91,0.03]
["bitfinex","SOLUSD",1757051513250,5.46947692,204.94,204.91,0.03]
["bitfinex","SOLUSD",1757051516266,0.59,204.93,204.91,0.03]
["bitfinex","SOLUSD",1757051516856,0.59,204.92,204.91,0.03]
["bitfinex","SOLUSD",1757051517057,0.59,204.93,204.91,0.03]
["bitfinex","SOLUSD",1757051517256,5.46985216,204.93,204.91,0.03]
["bitfinex","SOLUSD",1757051518754,4.87947692,204.94,204.91,0.03]
["bitfinex","SOLUSD",1757051519150,5.46947692,204.94,204.91,0.03]
["bitfinex","SOLUSD",1757051519853,5.46986552,204.93,204.91,0.03]
["bitfinex","SOLUSD",1757051520660,4.87986552,204.93,204.91,0.03]
["bitfinex","SOLUSD",1757051523283,0.59,204.93,204.91,0.03]
["bitfinex","SOLUSD",1757051523875,4.87947692,204.94,204.91,0.03]
["bitfinex","SOLUSD",1757051524063,5.46947692,204.94,204.91,0.03]
["bitfinex","SOLUSD",1757051527354,0.59,204.93,204.91,0.03]
["bitfinex","SOLUSD",1757051528063,5.46947692,204.94,204.91,0.03]
["bitfinex","SOLUSD",1757051532987,8.90428313,204.94,204.91,0.03]
["bitfinex","SOLUSD",1757051533167,3.43480621,204.93,204.91,0.03]
["bitfinex","SOLUSD",1757051533372,3.43480621,204.92,204.91,0.03]
["bitfinex","SOLUSD",1757051533574,4.02480621,204.92,204.91,0.03]
["bitfinex","SOLUSD",1757051535278,8.90475936,204.92,204.91,0.03]
["bitfinex","SOLUSD",1757051536086,4.87995315,204.92,204.91,0.03]
["bitfinex","SOLUSD",1757051536267,8.31475936,204.92,204.91,0.03]
["bitfinex","SOLUSD",1757051536780,8.90475936,204.92,204.91,0.03]
["bitfinex","SOLUSD",1757051536980,5.46995315,204.92,204.91,0.03]
["bitfinex","SOLUSD",1757051537480,4.87995315,204.92,204.91,0.03]
["bitfinex","SOLUSD",1757051542689,8.90475936,204.92,204.91,0.03]
["bitfinex","SOLUSD",1757051542866,10.8614672,204.92,204.91,0.03]
["bitfinex","SOLUSD",1757051543067,7.42666099,204.92,204.91,0.03]
["bitfinex","SOLUSD",1757051543277,10.8614672,204.92,204.91,0.03]
["bitfinex","SOLUSD",1757051544783,48.7614672,204.92,204.91,0.03]
["bitfinex","SOLUSD",1757051545168,6.83666099,204.92,204.91,0.03]
["bitfinex","SOLUSD",1757051545368,48.7414672,204.92,204.91,0.03]
["bitfinex","SOLUSD",1757051546176,74.7414672,204.92,204.91,0.03]
["bitfinex","SOLUSD",1757051549878,74.1514672,204.92,204.91,0.03]
["bitfinex","SOLUSD",1757051551275,74.7414672,204.92,204.91,0.03]
["bitfinex","SOLUSD",1757051554083,36.8614672,204.92,204.91,0.03]
["bitfinex","SOLUSD",1757051554286,74.7414672,204.92,204.91,0.03]
["bitfinex","SOLUSD",1757051559489,1.23670784,204.92,204.91,0.03]
["bitfinex","SOLUSD",1757051559708,0.06,204.95,204.92,13.59559401]
["bitfinex","SOLUSD",1757051560178,0.06,204.95,204.94,3.43480621]
["bitfinex","SOLUSD",1757051560905,0.06,204.95,204.94,23.86562827]
["bitfinex","SOLUSD",1757051563996,0.06,204.95,204.94,18.98615135]
["bitfinex","SOLUSD",1757051564177,0.06,204.95,204.94,5.39055734]
["bitfinex","SOLUSD",1757051564378,0.06,204.95,204.94,1.95575113]
["bitfinex","SOLUSD",1757051564572,0.06,204.95,204.93,3.43480621]
["bitfinex","SOLUSD",1757051564778,0.72,204.94,204.92,1.9559424]
["bitfinex","SOLUSD",1757051564995,0.72,204.93,204.92,1.9559424]
["bitfinex","SOLUSD",1757051565193,0.72,204.93,204.91,0.03]
["bitfinex","SOLUSD",1757051565573,0.78,204.95,204.91,0.03]
["bitfinex","SOLUSD",1757051565774,0.06,204.95,204.91,3.46480621]
["bitfinex","SOLUSD",1757051565990,0.06,204.95,204.93,3.43480621]
["bitfinex","SOLUSD",1757051567994,0.06,204.95,204.94,3.43480621]
["bitfinex","SOLUSD",1757051569104,0.06,204.95,204.93,3.43480621]
["bitfinex","SOLUSD",1757051569714,0.76,204.95,204.91,0.03]
["bitfinex","SOLUSD",1757051569892,0.76,204.95,204.91,3.46480621]
["bitfinex","SOLUSD",1757051570214,0.76,204.95,204.92,3.43480621]
["bitfinex","SOLUSD",1757051570819,0.06,204.95,204.93,3.43480621]
["bitfinex","SOLUSD",1757051571589,0.06,204.95,204.92,3.43480621]
["bitfinex","SOLUSD",1757051571904,0.76,204.95,204.92,3.43480621]
["bitfinex","SOLUSD",1757051572913,0.7,204.94,204.92,3.43480621]
["bitfinex","SOLUSD",1757051575006,0.06,204.95,204.93,4.87971502]
["bitfinex","SOLUSD",1757051575200,0.06,205.0,204.93,4.87971502]
["bitfinex","SOLUSD",1757051575201,1e-08,205.01,204.99,39.59559401]
["bitfinex","SOLUSD",1757051575385,1e-08,205.03,205.02,13.59559401]
["bitfinex","SOLUSD",1757051575583,1e-08,205.03,205.02,83.75040022]
["bitfinex","SOLUSD",1757051576186,1e-08,205.03,205.02,89.31787371]
["bitfinex","SOLUSD",1757051577102,0.06,205.07,205.03,18.47292903]
["bitfinex","SOLUSD",1757051577312,0.06,205.07,205.05,17.03040022]
["bitfinex","SOLUSD",1757051577485,0.06,205.07,205.05,20.64355589]
["bitfinex","SOLUSD",1757051577981,0.06,205.07,205.05,22.59777824]
["bitfinex","SOLUSD",1757051578184,0.06,205.07,205.05,18.98462257]
["bitfinex","SOLUSD",1757051579811,0.06,205.06,205.05,22.62028654]
["bitfinex","SOLUSD",1757051580722,0.06,205.07,205.05,26.21980497]
["bitfinex","SOLUSD",1757051581017,0.06,205.09,205.08,15.78920489]
["bitfinex","SOLUSD",1757051581213,0.06,205.09,205.08,13.59559401]
["bitfinex","SOLUSD",1757051581418,0.06,205.09,205.08,15.78920489]
["bitfinex","SOLUSD",1757051581584,0.06,205.09,205.08,30.44444047]
["bitfinex","SOLUSD",1757051582519,0.76,205.09,205.08,28.25082959]
["bitfinex","SOLUSD",1757051582689,0.76,205.09,205.08,15.78920489]
["bitfinex","SOLUSD",1757051583188,0.06,205.09,205.08,15.78920489]
["bitfinex","SOLUSD",1757051584508,0.76,205.09,205.08,13.59559401]
["bitfinex","SOLUSD",1757051584701,0.76,205.09,205.07,14.65666756]
["bitfinex","SOLUSD",1757051584893,0.7,205.08,205.07,14.65666756]
["bitfinex","SOLUSD",1757051585294,0.7,205.08,205.05,2.19361088]
["bitfinex","SOLUSD",1757051585500,0.7,205.07,205.06,2.19361088]
["bitfinex","SOLUSD",1757051587712,0.7,205.07,205.05,0.03]
["bitfinex","SOLUSD",1757051587905,0.7,205.07,205.06,2.19361088]
["bitfinex","SOLUSD",1757051588606,0.7,205.07,205.05,2.22361088]
["bitfinex","SOLUSD",1757051589812,0.06,205.09,205.05,2.22361088]
["bitfinex","SOLUSD",1757051590014,0.7,205.08,205.05,2.22361088]
["bitfinex","SOLUSD",1757051590208,0.06,205.09,205.05,2.22361088]
["bitfinex","SOLUSD",1757051590509,5.57617247,205.08,205.05,0.03]
["bitfinex","SOLUSD",1757051590710,2.19361088,205.06,205.02,0.03]
["bitfinex","SOLUSD",1757051591013,2.19361088,205.05,205.02,0.03]
["bitfinex","SOLUSD",1757051591196,2.89361088,205.05,205.02,0.03]
["bitfinex","SOLUSD",1757051591514,5.08722176,205.05,205.02,0.03]
["bitfinex","SOLUSD",1757051591711,2.89361088,205.05,205.02,0.03]
["bitfinex","SOLUSD",1757051592711,7.77055414,205.05,205.02,0.03]
["bitfinex","SOLUSD",1757051594713,2.19361088,205.04,205.02,0.03]
["bitfinex","SOLUSD",1757051595102,0.7,205.03,205.02,0.03]
["bitfinex","SOLUSD",1757051596308,5.57733502,205.03,205.02,0.03]
["bitfinex","SOLUSD",1757051600817,7.7709459,205.03,205.02,0.03]
["bitfinex","SOLUSD",1757051603731,5.57733502,205.03,205.02,0.03]
["bitfinex","SOLUSD",1757051617641,7.7709459,205.03,205.0,0.03]
["bitfinex","SOLUSD",1757051617943,47.5909459,205.03,205.0,0.03]
["bitfinex","SOLUSD",1757051618149,2.19361088,205.01,205.0,0.03]
["bitfinex","SOLUSD",1757051618452,4.87781083,205.01,205.0,0.03]
["bitfinex","SOLUSD",1757051618650,5.55781083,205.01,205.0,0.03]
["bitfinex","SOLUSD",1757051618848,4.87755029,205.03,205.0,0.03]
["bitfinex","SOLUSD",1757051619148,26.68,205.02,205.0,2.22361088]
["bitfinex","SOLUSD",1757051619339,0.68,205.01,205.0,2.22361088]
["bitfinex","SOLUSD",1757051620842,4.87755029,205.03,205.0,2.22361088]
["bitfinex","SOLUSD",1757051621155,5.55755029,205.03,205.0,2.22361088]
["bitfinex","SOLUSD",1757051621355,4.87755029,205.03,205.0,2.22361088]
["bitfinex","SOLUSD",1757051621557,0.68,205.02,205.0,2.22361088]
["bitfinex","SOLUSD",1757051624976,0.68,205.01,205.0,0.03]
["bitfinex","SOLUSD",1757051625276,0.68,205.02,205.0,2.22361088]
["bitfinex","SOLUSD",1757051625833,0.68,205.02,205.0,0.03]
["bitfinex","SOLUSD",1757051626266,0.68,205.02,205.0,2.22361088]
["bitfinex","SOLUSD",1757051627154,0.06,205.05,205.01,2.19361088]
["bitfinex","SOLUSD",1757051627353,0.06,205.05,205.03,2.19361088]
["bitfinex","SOLUSD",1757051627542,0.06,205.05,205.04,2.19361088]
["bitfinex","SOLUSD",1757051627742,0.74,205.05,205.04,2.19361088]
["bitfinex","SOLUSD",1757051628546,0.06,205.05,205.04,2.19361088]
["bitfinex","SOLUSD",1757051632560,0.06,205.05,205.04,5.82479363]
["bitfinex","SOLUSD",1757051634547,0.06,205.05,205.04,5.82661486]
["bitfinex","SOLUSD",1757051636141,0.78,205.05,205.04,5.82661486]
["bitfinex","SOLUSD",1757051636462,0.78,205.05,205.01,2.19361088]
["bitfinex","SOLUSD",1757051636659,0.72,205.04,205.02,3.63502172]
["bitfinex","SOLUSD",1757051636966,0.72,205.03,205.01,2.19361088]
["bitfinex","SOLUSD",1757051637261,0.72,205.02,205.0,2.22361088]
["bitfinex","SOLUSD",1757051637949,4.87713238,205.04,205.0,2.22361088]
["bitfinex","SOLUSD",1757051638267,0.72,205.03,205.0,0.03]
["bitfinex","SOLUSD",1757051639466,4.87757291,205.02,205.0,0.03]
["bitfinex","SOLUSD",1757051639845,0.72,205.01,205.0,0.03]
["bitfinex","SOLUSD",1757051643671,5.59781083,205.01,205.0,0.03]
["bitfinex","SOLUSD",1757051650056,9.02985599,205.01,205.0,0.03]
["bitfinex","SOLUSD",1757051651256,12.46190115,205.01,205.0,0.03]
["bitfinex","SOLUSD",1757051651482,29.43204516,204.98,204.97,0.03]
["bitfinex","SOLUSD",1757051651779,68.69204516,204.98,204.97,0.03]
["bitfinex","SOLUSD",1757051651967,69.41204516,204.98,204.97,0.03]
["bitfinex","SOLUSD",1757051653376,74.29056989,204.98,204.97,0.03]
["bitfinex","SOLUSD",1757051659464,74.17056989,204.98,204.97,0.03]
["bitfinex","SOLUSD",1757051660961,99.96247573,204.98,204.94,0.03]
["bitfinex","SOLUSD",1757051661158,3.43204516,204.95,204.94,0.03]
["bitfinex","SOLUSD",1757051661357,42.55204516,204.95,204.94,0.03]
["bitfinex","SOLUSD",1757051661565,48.12128399,204.95,204.94,0.03]
["bitfinex","SOLUSD",1757051661864,26.0,204.92,204.88,0.1]
["bitfinex","SOLUSD",1757051662061,68.59204516,204.92,204.88,0.1]
["bitfinex","SOLUSD",1757051662368,69.28204516,204.92,204.88,0.1]
["bitfinex","SOLUSD",1757051662561,69.28204516,204.92,204.9,1e-08]
["bitfinex","SOLUSD",1757051662762,29.43204516,204.91,204.9,1e-08]
["bitfinex","SOLUSD",1757051663087,68.59204516,204.91,204.9,1e-08]
["bitfinex","SOLUSD",1757051663275,69.28204516,204.91,204.9,1e-08]
["bitfinex","SOLUSD",1757051663586,74.16223646,204.91,204.9,1e-08]
["bitfinex","SOLUSD",1757051665765,76.11913575,204.91,204.9,1e-08]
["bitfinex","SOLUSD",1757051675666,76.17913575,204.91,204.9,1e-08]
["bitfinex","SOLUSD",1757051676990,33.58709059,204.91,204.9,1e-08]
["bitfinex","SOLUSD",1757051677166,75.99913575,204.91,204.9,1e-08]
["bitfinex","SOLUSD",1757051687387,145.99559401,204.9,204.86,0.03]
["bitfinex","SOLUSD",1757051687706,3.43204516,204.88,204.86,0.03]
["bitfinex","SOLUSD",1757051688082,8.96295105,204.88,204.86,0.03]
["bitfinex","SOLUSD",1757051688584,10.92032915,204.88,204.86,0.03]
["bitfinex","SOLUSD",1757051690704,30.88114414,204.87,204.86,1e-08]
["bitfinex","SOLUSD",1757051690880,73.0931893,204.87,204.86,1e-08]
["bitfinex","SOLUSD",1757051691081,73.7431893,204.87,204.86,1e-08]
["bitfinex","SOLUSD",1757051691801,75.70056739,204.87,204.86,1e-08]
["bitfinex","SOLUSD",1757051693004,87.90342774,204.87,204.81,0.1]
["bitfinex","SOLUSD",1757051693186,3.43204516,204.84,204.81,0.1]
["bitfinex","SOLUSD",1757051693390,42.17204516,204.84,204.81,0.1]
["bitfinex","SOLUSD",1757051693798,177.17961484,204.84,204.82,1e-08]
["bitfinex","SOLUSD",1757051693995,3.43204516,204.83,204.82,1e-08]
["bitfinex","SOLUSD",1757051694383,4.08204516,204.83,204.82,1e-08]
["bitfinex","SOLUSD",1757051694583,8.9641425,204.83,204.82,1e-08]
["bitfinex","SOLUSD",1757051695005,12.9578331,204.83,204.82,1e-08]
["bitfinex","SOLUSD",1757051698210,14.91569022,204.83,204.82,1e-08]
["bitfinex","SOLUSD",1757051698792,14.91569022,204.83,204.81,1e-08]
["bitfinex","SOLUSD",1757051698988,179.41438086,204.82,204.81,1e-08]
["bitfinex","SOLUSD",1757051699410,182.02233382,204.82,204.81,1e-08]
["bitfinex","SOLUSD",1757051700611,143.32233382,204.82,204.81,1e-08]
["bitfinex","SOLUSD",1757051700905,181.33233382,204.82,204.81,1e-08]
["bitfinex","SOLUSD",1757051701492,180.10178927,204.82,204.81,1e-08]
["bitfinex","SOLUSD",1757051702007,141.44178927,204.82,204.81,1e-08]
["bitfinex","SOLUSD",1757051702185,180.10178927,204.82,204.81,1e-08]
["bitfinex","SOLUSD",1757051703420,180.75178927,204.82,204.81,1e-08]
["bitfinex","SOLUSD",1757051707722,180.02178927,204.82,204.81,1e-08]
["bitfinex","SOLUSD",1757051708108,180.67178927,204.82,204.81,1e-08]
["bitfinex","SOLUSD",1757051709916,142.09178927,204.82,204.81,1e-08]
["bitfinex","SOLUSD",1757051710123,180.73178927,204.82,204.81,1e-08]
["bitfinex","SOLUSD",1757051710933,142.15178927,204.82,204.81,1e-08]
["bitfinex","SOLUSD",1757051711119,180.71178927,204.82,204.81,1e-08]
["bitfinex","SOLUSD",1757051712608,165.30028866,204.82,204.81,0.06000001]
["bitfinex","SOLUSD",1757051712809,1.95795296,204.82,204.81,2.26150062]
["bitfinex","SOLUSD",1757051713017,0.06,204.82,204.81,2.26150062]
["bitfinex","SOLUSD",1757051713242,0.06,204.82,204.81,0.06000001]
["bitfinex","SOLUSD",1757051714336,0.06,204.82,204.81,2.26150062]
["bitfinex","SOLUSD",1757051715111,2.36150061,204.82,204.81,2.26150062]
["bitfinex","SOLUSD",1757051715807,2.36150061,204.82,204.81,15.85709463]
["bitfinex","SOLUSD",1757051716127,0.06,204.82,204.81,15.85709463]
["bitfinex","SOLUSD",1757051716310,0.06,204.82,204.81,20.73966872]
["bitfinex","SOLUSD",1757051727219,0.06,204.82,204.81,45.62407471]
["bitfinex","SOLUSD",1757051727519,0.06,204.82,204.81,4.9425741]
["bitfinex","SOLUSD",1757051727726,0.06,204.82,204.81,4.8825741]
["bitfinex","SOLUSD",1757051729430,0.06,204.82,204.81,43.3425741]
["bitfinex","SOLUSD",1757051730043,0.06,204.82,204.81,4.8825741]
["bitfinex","SOLUSD",1757051730520,0.06,204.82,204.81,43.3425741]
["bitfinex","SOLUSD",1757051730721,0.06,204.82,204.81,4.8825741]
["bitfinex","SOLUSD",1757051730921,0.06,204.82,204.81,43.3425741]
["bitfinex","SOLUSD",1757051731740,0.06,204.82,204.81,45.54407471]
["bitfinex","SOLUSD",1757051731919,0.06,204.82,204.81,43.3425741]
["bitfinex","SOLUSD",1757051732233,0.06,204.82,204.81,45.54407471]
["bitfinex","SOLUSD",1757051733029,0.06,204.82,204.81,7.08407471]
["bitfinex","SOLUSD",1757051733236,0.06,204.82,204.81,45.54407471]
["bitfinex","SOLUSD",1757051735341,0.06,204.82,204.81,43.3425741]
["bitfinex","SOLUSD",1757051739343,0.06,204.82,204.81,4.8825741]
["bitfinex","SOLUSD",1757051739647,0.06,204.82,204.81,43.3425741]
["bitfinex","SOLUSD",1757051745038,0.06,204.82,204.81,45.54407471]
["bitfinex","SOLUSD",1757051746839,0.06,204.82,204.81,43.3425741]
["bitfinex","SOLUSD",1757051756458,0.78,204.82,204.81,38.44000001]
["bitfinex","SOLUSD",1757051757755,0.78,204.82,204.81,1e-08]
["bitfinex","SOLUSD",1757051757966,0.78,204.82,204.81,38.44000001]
["bitfinex","SOLUSD",1757051758762,0.78,204.82,204.81,1e-08]
["bitfinex","SOLUSD",1757051758940,0.78,204.82,204.81,38.44000001]
["bitfinex","SOLUSD",1757051761258,0.78,204.82,204.81,1e-08]
["bitfinex","SOLUSD",1757051761433,0.78,204.82,204.81,38.44000001]
["bitfinex","SOLUSD",1757051764150,4.21758596,204.82,204.81,38.44000001]
["bitfinex","SOLUSD",1757051765556,0.78,204.82,204.81,38.44000001]
["bitfinex","SOLUSD",1757051778779,0.06,204.82,204.81,43.3225741]
["bitfinex","SOLUSD",1757051779675,0.73,204.82,204.81,43.3225741]
["bitfinex","SOLUSD",1757051780966,0.73,204.82,204.81,38.44000001]
["bitfinex","SOLUSD",1757051783074,0.73,204.82,204.81,43.3225741]
["bitfinex","SOLUSD",1757051784356,0.06,204.82,204.81,43.3225741]
["bitfinex","SOLUSD",1757051784882,0.73,204.82,204.81,43.3225741]
["bitfinex","SOLUSD",1757051786066,0.06,204.82,204.81,43.3225741]
["bitfinex","SOLUSD",1757051787079,0.73,204.82,204.81,43.3225741]
["bitfinex","SOLUSD",1757051789867,0.06,204.82,204.81,46.76016006]
["bitfinex","SOLUSD",1757051790069,0.06,204.82,204.81,60.35575407]
["bitfinex","SOLUSD",1757051790268,0.06,204.82,204.81,86.35575407]
["bitfinex","SOLUSD",1757051790978,0.06,204.85,204.82,13.59559401]
["bitfinex","SOLUSD",1757051791284,0.06,204.85,204.84,3.43758596]
["bitfinex","SOLUSD",1757051792192,0.06,204.85,204.84,4.88185901]
["bitfinex","SOLUSD",1757051792585,0.06,204.85,204.84,8.31944497]
["bitfinex","SOLUSD",1757051793499,0.06,204.85,204.84,4.88185901]
["bitfinex","SOLUSD",1757051795683,0.06,204.85,204.84,8.31944497]
["bitfinex","SOLUSD",1757051795879,0.06,204.85,204.84,21.91503898]
["bitfinex","SOLUSD",1757051797568,0.06,204.85,204.84,18.47745302]
["bitfinex","SOLUSD",1757051798400,0.06,204.85,204.84,21.91503898]
["bitfinex","SOLUSD",1757051802474,0.73,204.85,204.84,43.26185901]
["bitfinex","SOLUSD",1757051808700,4.16758596,204.85,204.81,26.00000001]
["bitfinex","SOLUSD",1757051808878,0.71,204.84,204.82,38.36]
["bitfinex","SOLUSD",1757051809081,0.71,204.83,204.82,38.36]
["bitfinex","SOLUSD",1757051811088,0.71,204.83,204.82,43.2423357]
["bitfinex","SOLUSD",1757051811606,0.71,204.83,204.82,38.36]
["bitfinex","SOLUSD",1757051811806,0.71,204.83,204.82,43.2423357]
["bitfinex","SOLUSD",1757051812008,0.71,204.83,204.82,43.2723357]
["bitfinex","SOLUSD",1757051818795,0.71,204.84,204.82,43.2723357]
["bitfinex","SOLUSD",1757051819295,0.06,204.85,204.82,43.2723357]
["bitfinex","SOLUSD",1757051819615,0.06,204.85,204.82,46.70992166]
["bitfinex","SOLUSD",1757051819787,0.71,204.84,204.82,4.9123357]
["bitfinex","SOLUSD",1757051819984,0.06,204.85,204.83,38.36]
["bitfinex","SOLUSD",1757051820407,0.06,204.85,204.83,43.24208483]
["bitfinex","SOLUSD",1757051820608,0.71,204.84,204.83,43.24208483]
["bitfinex","SOLUSD",1757051821097,0.06,204.85,204.83,46.67967079]
["bitfinex","SOLUSD",1757051821610,0.06,204.85,204.83,43.24208483]
["bitfinex","SOLUSD",1757051821810,0.77,204.85,204.83,43.24208483]
["bitfinex","SOLUSD",1757051822302,0.71,204.84,204.83,38.34]
["bitfinex","SOLUSD",1757051824716,0.71,204.84,204.83,38.34]
["bitfinex","SOLUSD",1757051827212,0.71,204.84,204.83,43.22209734]
["bitfinex","SOLUSD",1757051828302,0.71,204.84,204.83,38.34]
["bitfinex","SOLUSD",1757051829311,2.90981638,204.84,204.83,38.34]
["bitfinex","SOLUSD",1757051831625,2.90981638,204.84,204.83,43.22209734]
["bitfinex","SOLUSD",1757051833025,0.71,204.84,204.83,43.22209734]
["bitfinex","SOLUSD",1757051833919,0.06,204.85,204.83,43.22209734]
["bitfinex","SOLUSD",1757051834401,0.06,204.85,204.83,45.42191372]
["bitfinex","SOLUSD",1757051834720,0.06,204.85,204.84,15.79541039]
["bitfinex","SOLUSD",1757051836007,0.06,204.85,204.84,20.6772694]
["bitfinex","SOLUSD",1757051842542,0.06,204.87,204.86,2.19981638]
["bitfinex","SOLUSD",1757051842725,0.06,204.87,204.86,40.49981638]
["bitfinex","SOLUSD",1757051846053,0.06,204.87,204.86,45.38119878]
["bitfinex","SOLUSD",1757051847056,0.06,204.87,204.86,4.8813824]
["bitfinex","SOLUSD",1757051847255,0.77,204.87,204.86,43.1813824]
["bitfinex","SOLUSD",1757051849153,0.77,204.87,204.86,38.3]
["bitfinex","SOLUSD",1757051851349,0.77,204.87,204.86,43.1813824]
["bitfinex","SOLUSD",1757051852568,0.77,204.87,204.86,43.1613824]
["bitfinex","SOLUSD",1757051853361,0.77,204.87,204.86,4.8813824]
["bitfinex","SOLUSD",1757051853583,0.77,204.87,204.86,43.1613824]
["bitfinex","SOLUSD",1757051853750,0.77,204.87,204.86,4.8813824]
["bitfinex","SOLUSD",1757051853950,0.77,204.87,204.86,43.1613824]
["bitfinex","SOLUSD",1757051857063,0.77,204.87,204.82,0.03]
["bitfinex","SOLUSD",1757051857251,0.77,204.87,204.82,13.62559401]
["bitfinex","SOLUSD",1757051857451,0.71,204.86,204.83,38.28]
["bitfinex","SOLUSD",1757051857650,0.71,204.85,204.83,43.16209734]
["bitfinex","SOLUSD",1757051857857,0.71,204.84,204.83,43.16209734]
["bitfinex","SOLUSD",1757051858060,0.71,204.86,204.83,43.16209734]
["bitfinex","SOLUSD",1757051858259,0.71,204.85,204.83,43.16209734]
["bitfinex","SOLUSD",1757051858861,0.71,204.84,204.83,4.88209734]
["bitfinex","SOLUSD",1757051859175,0.71,204.84,204.83,43.16209734]
["bitfinex","SOLUSD",1757051859756,0.71,204.84,204.83,38.28]
["bitfinex","SOLUSD",1757051860870,2.90981638,204.84,204.83,38.26]
["bitfinex","SOLUSD",1757051861870,0.71,204.84,204.83,38.26]
["bitfinex","SOLUSD",1757051862580,2.90981638,204.84,204.82,0.03]
["bitfinex","SOLUSD",1757051862874,2.19981638,204.83,204.82,0.03]
["bitfinex","SOLUSD",1757051863279,2.90981638,204.83,204.82,0.03]
["bitfinex","SOLUSD",1757051873697,7.79191372,204.83,204.81,1e-08]
["bitfinex","SOLUSD",1757051873910,2.19981638,204.82,204.81,1e-08]
["bitfinex","SOLUSD",1757051874396,2.89981638,204.82,204.81,1e-08]
["bitfinex","SOLUSD",1757051877412,0.7,204.82,204.81,1e-08]
["bitfinex","SOLUSD",1757051877590,2.89981638,204.82,204.81,1e-08]
["bitfinex","SOLUSD",1757051880002,2.89981638,204.84,204.81,1e-08]
["bitfinex","SOLUSD",1757051880200,2.19981638,204.85,204.81,1e-08]
["bitfinex","SOLUSD",1757051880406,2.89981638,204.83,204.81,1e-08]
["bitfinex","SOLUSD",1757051880780,0.7,204.82,204.81,1e-08]
["bitfinex","SOLUSD",1757051885491,0.06,204.85,204.81,1e-08]
["bitfinex","SOLUSD",1757051885692,0.06,204.85,204.84,3.43752632]
["bitfinex","SOLUSD",1757051886005,0.06,204.85,204.84,17.06312033]
["bitfinex","SOLUSD",1757051886391,0.06,204.85,204.84,26.0]
["bitfinex","SOLUSD",1757051887099,0.06,204.85,204.84,29.43752632]
["bitfinex","SOLUSD",1757051888188,0.06,204.85,204.84,30.88185901]
["bitfinex","SOLUSD",1757051888393,0.76,204.85,204.82,38.24]
["bitfinex","SOLUSD",1757051888598,0.7,204.84,204.82,38.24]
["bitfinex","SOLUSD",1757051888794,0.7,204.83,204.82,38.24]
["bitfinex","SOLUSD",1757051889394,0.06,204.85,204.82,38.24]
["bitfinex","SOLUSD",1757051889597,0.7,204.84,204.82,38.24]
["bitfinex","SOLUSD",1757051890203,0.7,204.84,204.82,43.12229964]
["bitfinex","SOLUSD",1757051890806,0.06,204.85,204.82,43.12229964]
["bitfinex","SOLUSD",1757051891010,0.7,204.83,204.82,43.12229964]
["bitfinex","SOLUSD",1757051891601,0.06,204.85,204.82,43.12229964]
["bitfinex","SOLUSD",1757051891802,0.7,204.84,204.82,43.12229964]
["bitfinex","SOLUSD",1757051894518,0.06,204.85,204.82,46.55982596]
["bitfinex","SOLUSD",1757051895015,0.76,204.85,204.82,46.55982596]
["bitfinex","SOLUSD",1757051895189,0.76,204.85,204.82,43.12229964]
["bitfinex","SOLUSD",1757051898018,0.06,204.88,204.82,43.12229964]
["bitfinex","SOLUSD",1757051898214,3.43752632,204.87,204.82,43.12229964]
["bitfinex","SOLUSD",1757051898894,0.06,204.85,204.82,43.12229964]
["bitfinex","SOLUSD",1757051899818,0.06,204.85,204.82,43.79229964]
["bitfinex","SOLUSD",1757051901104,0.74,204.85,204.82,43.12229964]
["bitfinex","SOLUSD",1757051901305,0.06,204.85,204.82,43.79229964]
["bitfinex","SOLUSD",1757051903029,0.74,204.85,204.82,43.12229964]
["bitfinex","SOLUSD",1757051903523,0.74,204.85,204.82,43.79229964]
["bitfinex","SOLUSD",1757051904323,0.06,204.85,204.82,43.79229964]
["bitfinex","SOLUSD",1757051904725,0.74,204.85,204.82,43.12229964]
["bitfinex","SOLUSD",1757051907510,0.06,204.85,204.82,43.79229964]
["bitfinex","SOLUSD",1757051912733,0.06,204.85,204.83,0.67]
["bitfinex","SOLUSD",1757051912914,0.06,204.85,204.84,38.18]
["bitfinex","SOLUSD",1757051915134,0.06,204.85,204.84,43.06185901]
["bitfinex","SOLUSD",1757051916136,0.06,204.85,204.84,43.73185901]
["bitfinex","SOLUSD",1757051916623,0.06,204.85,204.84,43.06185901]
["bitfinex","SOLUSD",1757051917015,0.06,204.85,204.84,43.73185901]
["bitfinex","SOLUSD",1757051917217,0.06,204.85,204.84,43.06185901]
["bitfinex","SOLUSD",1757051920642,0.74,204.85,204.84,38.18]
["bitfinex","SOLUSD",1757051927249,0.06,204.85,204.84,43.73185901]
["bitfinex","SOLUSD",1757051928260,0.06,204.85,204.84,60.76497934]
["bitfinex","SOLUSD",1757051931058,0.06,204.85,204.84,60.09497934]
["bitfinex","SOLUSD",1757051931356,0.06,204.85,204.84,56.65745302]
["bitfinex","SOLUSD",1757051931859,0.06,204.85,204.84,60.09497934]
["bitfinex","SOLUSD",1757051932257,0.06,204.85,204.84,21.91497934]
["bitfinex","SOLUSD",1757051932444,0.75,204.85,204.84,56.61745302]
["bitfinex","SOLUSD",1757051932650,0.06,204.85,204.84,56.61745302]
["bitfinex","SOLUSD",1757051934065,0.06,204.85,204.84,56.64745302]
["bitfinex","SOLUSD",1757051936367,0.06,204.85,204.84,18.50745302]
["bitfinex","SOLUSD",1757051936663,0.06,204.85,204.84,56.64745302]
["bitfinex","SOLUSD",1757051937872,0.75,204.85,204.84,0.03]
["bitfinex","SOLUSD",1757051938044,4.18752632,204.85,204.84,38.17]
["bitfinex","SOLUSD",1757051938443,0.75,204.85,204.84,38.17]
["bitfinex","SOLUSD",1757051939050,4.18752632,204.85,204.84,38.15]
["bitfinex","SOLUSD",1757051939775,4.18752632,204.85,204.84,0.03]
["bitfinex","SOLUSD",1757051941469,0.75,204.85,204.84,0.03]
["bitfinex","SOLUSD",1757051942466,4.18752632,204.85,204.84,0.03]
["bitfinex","SOLUSD",1757051943069,0.75,204.85,204.84,0.03]
["bitfinex","SOLUSD",1757051958977,0.06,204.85,204.84,0.03]
["bitfinex","SOLUSD",1757051959182,0.06,204.85,204.84,2.94963847]
["bitfinex","SOLUSD",1757051960683,0.06,204.85,204.84,21.42709149]
["bitfinex","SOLUSD",1757051968980,0.06,204.85,204.84,20.70709149]
["bitfinex","SOLUSD",1757051970483,0.72,204.85,204.84,20.70709149]
["bitfinex","SOLUSD",1757051970679,0.72,204.85,204.84,18.50745302]
["bitfinex","SOLUSD",1757051970885,0.72,204.85,204.84,45.17149748]
["bitfinex","SOLUSD",1757051972691,0.72,204.85,204.84,42.97185901]
["bitfinex","SOLUSD",1757051973002,0.72,204.85,204.84,45.17149748]
["bitfinex","SOLUSD",1757051973296,0.06,204.85,204.84,45.17149748]
["bitfinex","SOLUSD",1757051974482,0.72,204.85,204.84,45.17149748]
["bitfinex","SOLUSD",1757051976195,0.06,204.85,204.84,45.17149748]
["bitfinex","SOLUSD",1757051977582,0.72,204.85,204.84,45.17149748]
["bitfinex","SOLUSD",1757051980801,0.06,204.85,204.84,45.17149748]
["bitfinex","SOLUSD",1757051981906,0.06,204.85,204.84,58.76709149]
["bitfinex","SOLUSD",1757051982106,0.06,204.87,204.84,59.48709149]
["bitfinex","SOLUSD",1757051982296,0.06,204.87,204.86,15.79523248]
["bitfinex","SOLUSD",1757051982497,0.06,204.87,204.86,53.83523248]
["bitfinex","SOLUSD",1757051982695,0.06,204.87,204.86,54.55523248]
["bitfinex","SOLUSD",1757051983102,0.06,204.87,204.86,58.71661488]
["bitfinex","SOLUSD",1757051983300,0.72,204.87,204.86,4.8813824]
["bitfinex","SOLUSD",1757051983605,0.72,204.87,204.86,42.9213824]
["bitfinex","SOLUSD",1757051987109,0.06,204.87,204.86,45.84102087]
["bitfinex","SOLUSD",1757051987699,0.06,204.87,204.86,45.12102087]
["bitfinex","SOLUSD",1757051989122,0.06,204.94,204.89,39.59559401]
["bitfinex","SOLUSD",1757051989303,0.68,204.99,204.94,13.59559401]
["bitfinex","SOLUSD",1757051989613,0.68,204.99,204.95,53.81523248]
["bitfinex","SOLUSD",1757051989991,0.68,204.99,204.95,54.48523248]
["bitfinex","SOLUSD",1757051990216,0.68,204.99,204.95,59.36447131]
["bitfinex","SOLUSD",1757051990903,0.68,205.0,204.95,59.36447131]
["bitfinex","SOLUSD",1757051992615,0.68,204.99,204.95,58.69447131]
["bitfinex","SOLUSD",1757051994218,0.68,204.98,204.95,58.69447131]
["bitfinex","SOLUSD",1757051998315,0.68,204.98,204.95,56.49483284]
["bitfinex","SOLUSD",1757051998523,0.68,204.97,204.95,58.69447131]
["bitfinex","SOLUSD",1757052000713,0.68,205.0,204.95,59.36447131]
["bitfinex","SOLUSD",1757052001021,0.74,205.02,204.96,13.59559401]
["bitfinex","SOLUSD",1757052001215,0.74,205.02,205.0,2.19963847]
["bitfinex","SOLUSD",1757052001418,0.06,205.02,205.01,37.98]
["bitfinex","SOLUSD",1757052002019,0.74,205.02,205.01,37.98]
["bitfinex","SOLUSD",1757052002409,0.74,205.02,204.98,4.8785186]
["bitfinex","SOLUSD",1757052002736,0.68,205.01,204.97,4.87875306]
["bitfinex","SOLUSD",1757052002905,0.68,205.0,204.98,37.98]
["bitfinex","SOLUSD",1757052003106,0.68,204.99,204.96,2.19963847]
["bitfinex","SOLUSD",1757052003412,0.68,204.98,204.97,37.98]
["bitfinex","SOLUSD",1757052004505,0.68,204.98,204.97,45.05840121]
["bitfinex","SOLUSD",1757052005935,0.68,204.98,204.97,42.85876274]
["bitfinex","SOLUSD",1757052006135,0.68,204.98,204.95,4.87900333]
["bitfinex","SOLUSD",1757052006313,0.68,204.97,204.96,37.98]
["bitfinex","SOLUSD",1757052006819,0.68,204.97,204.94,4.87924718]
["bitfinex","SOLUSD",1757052007130,0.68,204.96,204.95,37.98]
["bitfinex","SOLUSD",1757052008813,0.68,204.96,204.93,4.87971488]
["bitfinex","SOLUSD",1757052009008,0.68,204.95,204.94,37.96]
["bitfinex","SOLUSD",1757052011710,26.0,204.94,204.84,13.62559401]
["bitfinex","SOLUSD",1757052011926,3.43264377,204.89,204.86,37.96]
["bitfinex","SOLUSD",1757052012132,0.68,204.88,204.86,37.96]
["bitfinex","SOLUSD",1757052013018,0.68,204.87,204.86,37.96]
["bitfinex","SOLUSD",1757052014615,0.68,204.87,204.86,42.8413824]
["bitfinex","SOLUSD",1757052016635,0.68,204.87,204.86,37.96]
["bitfinex","SOLUSD",1757052018335,4.11264377,204.87,204.86,37.96]
["bitfinex","SOLUSD",1757052019122,18.78723471,204.87,204.86,37.96]
["bitfinex","SOLUSD",1757052019322,18.78723471,204.87,204.85,0.03]
["bitfinex","SOLUSD",1757052019629,3.43264377,204.86,204.85,0.03]
["bitfinex","SOLUSD",1757052020030,4.11264377,204.86,204.85,0.03]
["bitfinex","SOLUSD",1757052020833,8.99402617,204.86,204.85,0.03]
["bitfinex","SOLUSD",1757052022622,4.11264377,204.86,204.85,0.03]
["bitfinex","SOLUSD",1757052022822,6.06983032,204.86,204.85,0.03]
["bitfinex","SOLUSD",1757052023230,2.63718655,204.86,204.85,0.03]
["bitfinex","SOLUSD",1757052023431,6.06983032,204.86,204.85,0.03]
["bitfinex","SOLUSD",1757052025148,10.95121272,204.86,204.85,0.03]
["bitfinex","SOLUSD",1757052026348,8.99402617,204.86,204.85,0.03]
["bitfinex","SOLUSD",1757052028943,10.95140426,204.86,204.85,0.03]
["bitfinex","SOLUSD",1757052029327,13.59559401,204.85,204.84,0.03]
["bitfinex","SOLUSD",1757052029534,17.02823778,204.85,204.84,0.03]
["bitfinex","SOLUSD",1757052029736,17.70823778,204.85,204.84,0.03]
["bitfinex","SOLUSD",1757052030351,55.66823778,204.85,204.84,0.03]
["bitfinex","SOLUSD",1757052031251,60.54985847,204.85,204.84,0.03]
["bitfinex","SOLUSD",1757052032031,19.1572147,204.85,204.84,0.03]
["bitfinex","SOLUSD",1757052032331,46.95426446,204.85,204.84,0.03]
["bitfinex","SOLUSD",1757052036656,8.99426446,204.85,204.84,0.03]
["bitfinex","SOLUSD",1757052036846,46.95426446,204.85,204.84,0.03]
["bitfinex","SOLUSD",1757052037156,48.91183413,204.85,204.84,0.03]
["bitfinex","SOLUSD",1757052037544,45.47919036,204.85,204.84,0.03]
["bitfinex","SOLUSD",1757052037853,48.91183413,204.85,204.84,0.03]
["bitfinex","SOLUSD",1757052042048,62.50742814,204.85,204.84,0.03]
["bitfinex","SOLUSD",1757052042248,59.07478437,204.85,204.84,0.03]
["bitfinex","SOLUSD",1757052042447,62.50742814,204.85,204.84,0.03]
["bitfinex","SOLUSD",1757052043667,39.59559401,204.83,204.82,0.03]
["bitfinex","SOLUSD",1757052043848,26.0,204.8,204.78,0.03]
["bitfinex","SOLUSD",1757052044045,41.39264377,204.8,204.78,0.03]
["bitfinex","SOLUSD",1757052044361,44.03059673,204.8,204.78,0.03]
["bitfinex","SOLUSD",1757052045247,48.91340923,204.8,204.78,0.03]
["bitfinex","SOLUSD",1757052047448,45.48076546,204.8,204.78,0.03]
["bitfinex","SOLUSD",1757052047656,48.91340923,204.8,204.78,0.03]
["bitfinex","SOLUSD",1757052048943,10.95340923,204.8,204.78,0.03]
["bitfinex","SOLUSD",1757052049151,48.91340923,204.8,204.78,0.03]
["bitfinex","SOLUSD",1757052049773,45.48076546,204.8,204.78,0.03]
["bitfinex","SOLUSD",1757052049959,48.91340923,204.8,204.78,0.03]
["bitfinex","SOLUSD",1757052050861,45.48076546,204.8,204.78,0.03]
["bitfinex","SOLUSD",1757052051067,48.91340923,204.8,204.78,0.03]
["bitfinex","SOLUSD",1757052051451,10.95340923,204.8,204.78,0.03]
["bitfinex","SOLUSD",1757052051778,48.89340923,204.8,204.78,0.03]
["bitfinex","SOLUSD",1757052054975,7.52076546,204.8,204.78,0.03]
["bitfinex","SOLUSD",1757052055167,48.89340923,204.8,204.78,0.03]
["bitfinex","SOLUSD",1757052056371,10.95340923,204.8,204.78,0.03]
["bitfinex","SOLUSD",1757052056568,48.89340923,204.8,204.78,0.03]
["bitfinex","SOLUSD",1757052059176,10.27340923,204.8,204.79,0.77]
["bitfinex","SOLUSD",1757052059390,32.84076546,204.8,204.79,0.77]
["bitfinex","SOLUSD",1757052059670,29.43264377,204.8,204.79,0.77]
["bitfinex","SOLUSD",1757052060248,1.95766548,204.83,204.79,0.77]
["bitfinex","SOLUSD",1757052060452,132.4,204.86,204.79,0.77]
["bitfinex","SOLUSD",1757052060652,3.43264377,204.82,204.79,0.77]
["bitfinex","SOLUSD",1757052061765,3.43264377,204.83,204.79,0.77]
["bitfinex","SOLUSD",1757052061965,3.43264377,204.85,204.79,4.20264377]
["bitfinex","SOLUSD",1757052062166,3.43264377,204.85,204.8,0.67]
["bitfinex","SOLUSD",1757052063178,3.43264377,204.85,204.8,5.5527697]
["bitfinex","SOLUSD",1757052063369,13.77443928,204.92,204.82,3.43264377]
["bitfinex","SOLUSD",1757052063679,13.77443928,204.92,204.81,0.67]
["bitfinex","SOLUSD",1757052063680,3.43264377,204.87,204.83,0.67]
["bitfinex","SOLUSD",1757052065187,3.43264377,204.85,204.79,8.41548235]
["bitfinex","SOLUSD",1757052065490,3.43264377,204.85,204.83,0.67]
["bitfinex","SOLUSD",1757052065989,3.43264377,204.85,204.84,0.67]
["bitfinex","SOLUSD",1757052067576,2.19994614,204.85,204.84,0.67]
["bitfinex","SOLUSD",1757052067883,2.19994614,204.85,204.82,0.67]
["bitfinex","SOLUSD",1757052069057,2.19994614,204.83,204.82,0.67]
["bitfinex","SOLUSD",1757052071878,5.58115647,204.87,204.82,0.67]
["bitfinex","SOLUSD",1757052072075,2.19994614,204.84,204.82,0.67]
["bitfinex","SOLUSD",1757052073384,2.25994614,204.85,204.82,0.67]
["bitfinex","SOLUSD",1757052073585,2.25994614,204.85,204.8,4.88279288]
["bitfinex","SOLUSD",1757052073781,2.25994614,204.85,204.81,0.67]
["bitfinex","SOLUSD",1757052074682,2.25994614,204.85,204.8,4.88279288]
["bitfinex","SOLUSD",1757052074883,2.19994614,204.83,204.8,4.88279288]
["bitfinex","SOLUSD",1757052075188,2.19994614,204.83,204.8,0.67]
["bitfinex","SOLUSD",1757052075688,2.89994614,204.84,204.8,0.67]
["bitfinex","SOLUSD",1757052076483,2.19994614,204.84,204.79,4.98302634]
["bitfinex","SOLUSD",1757052076686,2.19994614,204.84,204.8,5.55272263]
["bitfinex","SOLUSD",1757052077384,2.89994614,204.84,204.8,5.55272263]
["bitfinex","SOLUSD",1757052078498,2.89994614,204.84,204.8,5.55272263]
["bitfinex","SOLUSD",1757052079697,0.06,204.85,204.81,2.86994614]
["bitfinex","SOLUSD",1757052079887,0.06,204.85,204.83,2.19994614]
["bitfinex","SOLUSD",1757052080370,0.06,204.85,204.84,0.67]
["bitfinex","SOLUSD",1757052080986,0.06,204.85,204.84,5.55185901]
["bitfinex","SOLUSD",1757052082389,0.06,204.85,204.84,21.34739916]
["bitfinex","SOLUSD",1757052085095,0.06,204.85,204.84,59.22739916]
["bitfinex","SOLUSD",1757052089096,0.06,204.88,204.87,15.79554015]
["bitfinex","SOLUSD",1757052089591,0.06,204.88,204.87,16.46554015]
["bitfinex","SOLUSD",1757052091301,0.06,204.88,204.87,21.34668429]
["bitfinex","SOLUSD",1757052094593,0.06,204.88,204.87,59.20668429]
["bitfinex","SOLUSD",1757052096105,0.06,204.9,204.89,39.59559401]
["bitfinex","SOLUSD",1757052096405,0.06,204.96,204.9,13.59559401]
["bitfinex","SOLUSD",1757052096595,0.06,204.96,204.95,2.19994614]
["bitfinex","SOLUSD",1757052096788,0.06,204.96,204.95,40.05994614]
["bitfinex","SOLUSD",1757052098703,0.06,204.96,204.95,44.93918497]
["bitfinex","SOLUSD",1757052099092,0.06,204.96,204.95,20.67477898]
["bitfinex","SOLUSD",1757052099292,0.06,204.96,204.95,58.51477898]
["bitfinex","SOLUSD",1757052100204,0.06,204.96,204.95,20.67477898]
["bitfinex","SOLUSD",1757052100404,0.06,204.96,204.95,58.51477898]
["bitfinex","SOLUSD",1757052101611,0.06,204.96,204.95,15.79554015]
["bitfinex","SOLUSD",1757052101789,0.77,204.96,204.95,37.84]
["bitfinex","SOLUSD",1757052101991,0.77,204.96,204.95,40.03994614]
["bitfinex","SOLUSD",1757052103403,0.77,204.96,204.95,44.91918497]
["bitfinex","SOLUSD",1757052105416,0.06,204.96,204.95,44.91918497]
["bitfinex","SOLUSD",1757052108101,0.72,204.96,204.95,44.91918497]
["bitfinex","SOLUSD",1757052109217,0.72,204.96,204.95,42.71923883]
["bitfinex","SOLUSD",1757052109421,0.72,204.96,204.95,37.84]
["bitfinex","SOLUSD",1757052109713,0.72,204.96,204.95,40.03994614]
["bitfinex","SOLUSD",1757052109893,0.06,204.96,204.95,40.03994614]
["bitfinex","SOLUSD",1757052110315,0.72,204.96,204.95,40.03994614]
["bitfinex","SOLUSD",1757052111118,0.06,204.96,204.95,59.18477898]
["bitfinex","SOLUSD",1757052111415,1e-08,204.96,204.95,85.18477898]
["bitfinex","SOLUSD",1757052111811,1e-08,204.96,204.95,87.13986097]
["bitfinex","SOLUSD",1757052112210,1e-08,204.96,204.95,87.62778485]
["bitfinex","SOLUSD",1757052113296,1e-08,204.96,204.95,87.13986097]
["bitfinex","SOLUSD",1757052119712,1e-08,204.96,204.95,61.13986097]
["bitfinex","SOLUSD",1757052120033,1e-08,204.96,204.95,61.62778485]
["bitfinex","SOLUSD",1757052123225,1e-08,204.96,204.95,60.95778485]
["bitfinex","SOLUSD",1757052126626,0.66000001,204.96,204.95,20.91783871]
["bitfinex","SOLUSD",1757052126829,0.66000001,204.96,204.95,58.47477898]
["bitfinex","SOLUSD",1757052127041,0.66000001,204.96,204.95,84.47477898]
["bitfinex","SOLUSD",1757052127239,1e-08,204.96,204.95,84.47477898]
["bitfinex","SOLUSD",1757052127412,1e-08,204.96,204.95,82.27483284]
["bitfinex","SOLUSD",1757052127617,1e-08,204.96,204.95,85.70537438]
["bitfinex","SOLUSD",1757052128144,1e-08,204.96,204.95,87.66045637]
["bitfinex","SOLUSD",1757052131548,1e-08,204.96,204.95,85.70537438]
["bitfinex","SOLUSD",1757052131742,1e-08,204.96,204.95,87.66045637]
["bitfinex","SOLUSD",1757052132544,1e-08,204.96,204.95,85.70537438]
["bitfinex","SOLUSD",1757052132731,1e-08,204.96,204.95,87.66045637]
["bitfinex","SOLUSD",1757052133943,1e-08,204.96,204.95,84.22991483]
["bitfinex","SOLUSD",1757052134144,0.66000001,204.96,204.93,8.31002154]
["bitfinex","SOLUSD",1757052134347,0.66,204.95,204.94,51.37559401]
["bitfinex","SOLUSD",1757052135034,0.66,204.95,204.94,54.80613555]
["bitfinex","SOLUSD",1757052136048,0.66,204.95,204.94,59.68561247]
["bitfinex","SOLUSD",1757052136548,1e-08,204.96,204.94,59.68561247]
["bitfinex","SOLUSD",1757052136734,1e-08,204.96,204.95,17.02613555]
["bitfinex","SOLUSD",1757052137136,1e-08,204.96,204.95,43.02613555]
["bitfinex","SOLUSD",1757052137648,1e-08,204.96,204.95,47.90537438]
["bitfinex","SOLUSD",1757052138660,0.67000001,204.96,204.95,47.90537438]
["bitfinex","SOLUSD",1757052139656,0.67000001,204.96,204.95,85.68537438]
["bitfinex","SOLUSD",1757052140561,0.67000001,204.96,204.95,56.25483284]
["bitfinex","SOLUSD",1757052142354,0.67000001,204.96,204.95,18.47483284]
["bitfinex","SOLUSD",1757052142539,0.67000001,204.96,204.95,56.25483284]
["bitfinex","SOLUSD",1757052143159,0.67000001,204.96,204.95,59.68537438]
["bitfinex","SOLUSD",1757052144364,0.67000001,204.96,204.95,13.59559401]
["bitfinex","SOLUSD",1757052144660,0.67000001,204.96,204.95,37.78]
["bitfinex","SOLUSD",1757052146362,0.67000001,204.96,204.95,41.21054154]
["bitfinex","SOLUSD",1757052146560,1e-08,204.96,204.95,59.68537438]
["bitfinex","SOLUSD",1757052147142,1e-08,204.96,204.95,61.6406475]
["bitfinex","SOLUSD",1757052150265,0.67000001,204.96,204.95,21.90537438]
["bitfinex","SOLUSD",1757052150468,0.67000001,204.96,204.95,59.68537438]
["bitfinex","SOLUSD",1757052150763,0.67000001,204.96,204.95,56.25483284]
["bitfinex","SOLUSD",1757052152269,0.67000001,204.96,204.95,37.78]
["bitfinex","SOLUSD",1757052153164,0.67000001,204.96,204.94,30.87943247]
["bitfinex","SOLUSD",1757052153472,1e-08,204.96,204.95,37.78]
["bitfinex","SOLUSD",1757052153970,0.67000001,204.96,204.95,37.78]
["bitfinex","SOLUSD",1757052158573,1e-08,204.96,204.95,59.68537438]
["bitfinex","SOLUSD",1757052159555,1e-08,204.96,204.95,59.71537438]
["bitfinex","SOLUSD",1757052167866,1e-08,204.96,204.95,64.71537438]
["bitfinex","SOLUSD",1757052177289,0.67000001,204.96,204.95,5.03]
["bitfinex","SOLUSD",1757052177497,0.67000001,204.96,204.95,42.77]
["bitfinex","SOLUSD",1757052177900,0.67000001,204.96,204.95,5.03]
["bitfinex","SOLUSD",1757052178100,0.67000001,204.96,204.95,42.77]
["bitfinex","SOLUSD",1757052180392,0.67000001,204.96,204.95,5.03]
["bitfinex","SOLUSD",1757052180589,0.67000001,204.96,204.95,42.77]
["bitfinex","SOLUSD",1757052181487,0.67000001,204.96,204.95,5.03]
["bitfinex","SOLUSD",1757052182797,5.54900079,204.96,204.95,5.03]
["bitfinex","SOLUSD",1757052182997,8.97954233,204.96,204.95,5.03]
["bitfinex","SOLUSD",1757052183592,34.97954233,204.96,204.95,4.31]
["bitfinex","SOLUSD",1757052183797,26.0,204.93,204.92,0.03]
["bitfinex","SOLUSD",1757052183998,29.43054154,204.93,204.92,0.03]
["bitfinex","SOLUSD",1757052184202,30.10054154,204.93,204.92,0.03]
["bitfinex","SOLUSD",1757052184506,44.77441471,204.93,204.92,0.03]
["bitfinex","SOLUSD",1757052185386,49.65412973,204.93,204.92,0.03]
["bitfinex","SOLUSD",1757052188411,87.39412973,204.93,204.92,0.03]
["bitfinex","SOLUSD",1757052189490,86.16333411,204.93,204.92,0.03]
["bitfinex","SOLUSD",1757052189890,99.23777339,204.93,204.9,0.03]
["bitfinex","SOLUSD",1757052190211,7.07993722,204.91,204.9,0.03]
["bitfinex","SOLUSD",1757052190590,7.74993722,204.91,204.9,0.03]
["bitfinex","SOLUSD",1757052193189,45.48993722,204.91,204.9,0.03]
["bitfinex","SOLUSD",1757052194505,47.44702801,204.91,204.9,0.03]
["bitfinex","SOLUSD",1757052198116,9.70702801,204.91,204.9,0.03]
["bitfinex","SOLUSD",1757052198316,47.44702801,204.91,204.9,0.03]
["bitfinex","SOLUSD",1757052198619,9.70702801,204.91,204.9,0.03]
["bitfinex","SOLUSD",1757052198813,47.44702801,204.91,204.9,0.03]
["bitfinex","SOLUSD",1757052200416,61.04262202,204.91,204.9,0.03]
["bitfinex","SOLUSD",1757052200619,45.24728209,204.91,204.9,0.03]
["bitfinex","SOLUSD",1757052200811,47.44702801,204.91,204.9,0.03]
["bitfinex","SOLUSD",1757052209134,9.70702801,204.91,204.9,0.03]
["bitfinex","SOLUSD",1757052209629,47.44702801,204.91,204.9,0.03]
["bitfinex","SOLUSD",1757052211217,39.59559401,204.88,204.87,0.03]
["bitfinex","SOLUSD",1757052211536,28.19974592,204.88,204.87,0.03]
["bitfinex","SOLUSD",1757052211840,65.93974592,204.88,204.87,0.03]
["bitfinex","SOLUSD",1757052212433,67.89702823,204.88,204.87,0.03]
["bitfinex","SOLUSD",1757052213037,72.77793412,204.88,204.87,0.03]
["bitfinex","SOLUSD",1757052213562,73.44793412,204.88,204.87,0.03]
["bitfinex","SOLUSD",1757052231956,82.2469178,204.88,204.87,0.03]
["bitfinex","SOLUSD",1757052239653,73.44793412,204.88,204.87,0.03]
["bitfinex","SOLUSD",1757052241558,72.75793412,204.88,204.87,0.03]
["bitfinex","SOLUSD",1757052242354,73.44793412,204.88,204.87,0.03]
["bitfinex","SOLUSD",1757052251490,74.68624479,204.88,204.87,0.03]
["bitfinex","SOLUSD",1757052254489,13.59559401,204.87,204.84,0.03]
["bitfinex","SOLUSD",1757052254677,39.59559401,204.85,204.84,0.03]
["bitfinex","SOLUSD",1757052254871,59.77290075,204.85,204.82,0.03]
["bitfinex","SOLUSD",1757052255074,3.43805659,204.83,204.82,0.03]
["bitfinex","SOLUSD",1757052255274,17.66829325,204.83,204.82,0.03]
["bitfinex","SOLUSD",1757052255577,20.31605455,204.83,204.82,0.03]
["bitfinex","SOLUSD",1757052256089,25.19815189,204.83,204.82,0.03]
["bitfinex","SOLUSD",1757052256294,25.19815189,204.83,204.79,0.1]
["bitfinex","SOLUSD",1757052256295,26.0,204.8,204.79,0.1]
["bitfinex","SOLUSD",1757052256489,74.46767861,204.8,204.79,0.1]
["bitfinex","SOLUSD",1757052257087,76.42553573,204.8,204.79,0.1]
["bitfinex","SOLUSD",1757052257476,81.30834823,204.8,204.79,0.79]
["bitfinex","SOLUSD",1757052258900,81.29838527,204.8,204.79,0.79]
["bitfinex","SOLUSD",1757052259773,81.29715554,204.8,204.79,0.79]
["bitfinex","SOLUSD",1757052259995,81.29715554,204.8,204.79,0.1]
["bitfinex","SOLUSD",1757052263098,88.19777018,204.8,204.79,0.1]
["bitfinex","SOLUSD",1757052264095,88.87777018,204.8,204.79,1e-08]
["bitfinex","SOLUSD",1757052265695,50.49777018,204.8,204.79,1e-08]
["bitfinex","SOLUSD",1757052265896,9.27628645,204.8,204.79,0.71000001]
["bitfinex","SOLUSD",1757052266282,35.27628645,204.8,204.79,0.71000001]
["bitfinex","SOLUSD",1757052267001,26.0,204.8,204.79,0.71000001]
["bitfinex","SOLUSD",1757052267195,30.8828125,204.8,204.79,0.71000001]
["bitfinex","SOLUSD",1757052268204,70.5405738,204.8,204.79,0.71000001]
["bitfinex","SOLUSD",1757052268378,73.97863039,204.8,204.79,1e-08]
["bitfinex","SOLUSD",1757052269104,73.97863039,204.8,204.79,0.71000001]
["bitfinex","SOLUSD",1757052269306,1.9577613,204.8,204.79,0.71000001]
["bitfinex","SOLUSD",1757052269604,27.9577613,204.8,204.79,0.71000001]
["bitfinex","SOLUSD",1757052269779,26.0,204.8,204.79,0.71000001]
["bitfinex","SOLUSD",1757052270578,30.8828125,204.8,204.79,0.71000001]
["bitfinex","SOLUSD",1757052271516,32.84016576,204.81,204.79,0.71000001]
["bitfinex","SOLUSD",1757052275926,32.84016576,204.81,204.8,0.71]
["bitfinex","SOLUSD",1757052277425,32.84016576,204.81,204.79,0.71000001]
["bitfinex","SOLUSD",1757052280625,1.95756968,204.81,204.79,1e-08]
["bitfinex","SOLUSD",1757052280796,37.7,204.82,204.79,1e-08]
["bitfinex","SOLUSD",1757052281197,37.7,204.82,204.8,0.71]
["bitfinex","SOLUSD",1757052281610,37.7,204.82,204.79,1e-08]
["bitfinex","SOLUSD",1757052281812,8.41019511,204.83,204.8,0.71]
["bitfinex","SOLUSD",1757052282028,0.06,204.83,204.8,4.14805659]
["bitfinex","SOLUSD",1757052282207,0.06,204.83,204.81,0.71]
["bitfinex","SOLUSD",1757052282407,0.06,204.83,204.82,0.71]
["bitfinex","SOLUSD",1757052282624,4.94210412,204.83,204.81,0.71]
["bitfinex","SOLUSD",1757052282810,4.94210412,204.83,204.79,3.4380566]
["bitfinex","SOLUSD",1757052283026,4.94210412,204.83,204.8,0.71]
["bitfinex","SOLUSD",1757052284722,0.06,204.83,204.8,0.71]
["bitfinex","SOLUSD",1757052285642,0.06,204.82,204.8,0.71]
["bitfinex","SOLUSD",1757052287318,0.06,204.82,204.79,3.4380566]
["bitfinex","SOLUSD",1757052287619,0.06,204.82,204.81,0.71]
["bitfinex","SOLUSD",1757052288618,0.06,204.82,204.79,1e-08]
["bitfinex","SOLUSD",1757052288831,0.77,204.82,204.79,1e-08]
["bitfinex","SOLUSD",1757052289227,0.77,204.82,204.79,0.66000001]
["bitfinex","SOLUSD",1757052289418,4.88257409,204.81,204.79,0.66000001]
["bitfinex","SOLUSD",1757052292635,4.94238423,204.82,204.79,0.66000001]
["bitfinex","SOLUSD",1757052293138,0.06,204.82,204.81,3.43805659]
["bitfinex","SOLUSD",1757052293323,0.06,204.82,204.81,4.09805659]
["bitfinex","SOLUSD",1757052296433,0.06,204.82,204.81,0.66]
["bitfinex","SOLUSD",1757052305637,0.06,204.82,204.81,4.09805659]
["bitfinex","SOLUSD",1757052307543,0.06,204.82,204.81,8.98063068]
["bitfinex","SOLUSD",1757052308931,0.06,204.82,204.81,22.57622469]
["bitfinex","SOLUSD",1757052309643,0.06,204.82,204.81,19.1381681]
["bitfinex","SOLUSD",1757052309836,0.06,204.82,204.81,22.57622469]
["bitfinex","SOLUSD",1757052311730,0.06,204.83,204.81,49.06448209]
["bitfinex","SOLUSD",1757052311935,0.06,204.83,204.82,0.66]
["bitfinex","SOLUSD",1757052312239,0.06,204.83,204.82,6.05457301]
["bitfinex","SOLUSD",1757052312852,0.06,204.85,204.82,19.65016702]
["bitfinex","SOLUSD",1757052313156,1e-08,204.86,204.85,13.59559401]
["bitfinex","SOLUSD",1757052313335,1e-08,204.86,204.85,60.06343335]
["bitfinex","SOLUSD",1757052313536,1e-08,204.86,204.85,58.82274197]
["bitfinex","SOLUSD",1757052313758,1e-08,204.86,204.85,59.48274197]
["bitfinex","SOLUSD",1757052315454,1e-08,204.86,204.85,21.82274197]
["bitfinex","SOLUSD",1757052315633,1e-08,204.86,204.85,59.48274197]
["bitfinex","SOLUSD",1757052316459,1e-08,204.86,204.85,61.43887568]
["bitfinex","SOLUSD",1757052316650,1e-08,204.86,204.85,23.77887568]
["bitfinex","SOLUSD",1757052316852,1e-08,204.86,204.85,61.43887568]
["bitfinex","SOLUSD",1757052320566,1e-08,204.86,204.85,61.46887568]
["bitfinex","SOLUSD",1757052320749,1e-08,204.86,204.85,23.80887568]
["bitfinex","SOLUSD",1757052320949,1e-08,204.86,204.85,60.98071362]
["bitfinex","SOLUSD",1757052325551,0.70000001,204.86,204.85,20.70457991]
["bitfinex","SOLUSD",1757052325755,0.70000001,204.86,204.85,58.34457991]
["bitfinex","SOLUSD",1757052325975,0.70000001,204.86,204.85,56.1472147]
["bitfinex","SOLUSD",1757052326179,0.70000001,204.86,204.85,20.70457991]
["bitfinex","SOLUSD",1757052326372,0.70000001,204.86,204.85,37.67]
["bitfinex","SOLUSD",1757052327056,0.70000001,204.86,204.85,0.03]
["bitfinex","SOLUSD",1757052327257,5.58138241,204.86,204.85,0.03]
["bitfinex","SOLUSD",1757052327567,7.77874762,204.86,204.85,0.03]
["bitfinex","SOLUSD",1757052330887,33.77874762,204.86,204.85,0.03]
["bitfinex","SOLUSD",1757052331175,7.77874762,204.86,204.85,0.03]
["bitfinex","SOLUSD",1757052334667,52.31936226,204.86,204.85,0.03]
["bitfinex","SOLUSD",1757052335765,52.31936226,204.86,204.82,0.03]
["bitfinex","SOLUSD",1757052335766,26.0,204.83,204.82,1e-08]
["bitfinex","SOLUSD",1757052336076,33.07946255,204.83,204.82,1e-08]
["bitfinex","SOLUSD",1757052336277,33.77946255,204.83,204.82,1e-08]
["bitfinex","SOLUSD",1757052336576,35.73731968,204.83,204.82,1e-08]
["bitfinex","SOLUSD",1757052337285,73.37731968,204.83,204.82,1e-08]
["bitfinex","SOLUSD",1757052338887,80.27793432,204.83,204.82,1e-08]
["bitfinex","SOLUSD",1757052339096,86.45173958,204.83,204.82,1e-08]
["bitfinex","SOLUSD",1757052343400,48.81173958,204.83,204.82,1e-08]
["bitfinex","SOLUSD",1757052343607,86.47173958,204.83,204.82,1e-08]
["bitfinex","SOLUSD",1757052347205,46.61437437,204.83,204.82,1e-08]
["bitfinex","SOLUSD",1757052347410,72.69731968,204.83,204.82,1e-08]
["bitfinex","SOLUSD",1757052347586,35.03731968,204.83,204.82,1e-08]
["bitfinex","SOLUSD",1757052347789,72.69731968,204.83,204.82,1e-08]
["bitfinex","SOLUSD",1757052348405,35.03731968,204.83,204.82,1e-08]
["bitfinex","SOLUSD",1757052348587,72.69731968,204.83,204.82,1e-08]
["bitfinex","SOLUSD",1757052349714,73.36731968,204.83,204.82,1e-08]
["bitfinex","SOLUSD",1757052350119,72.69731968,204.83,204.82,1e-08]
["bitfinex","SOLUSD",1757052350304,70.49995447,204.83,204.82,1e-08]
["bitfinex","SOLUSD",1757052350614,72.69731968,204.83,204.82,1e-08]
["bitfinex","SOLUSD",1757052353293,73.36731968,204.83,204.82,1e-08]
["bitfinex","SOLUSD",1757052354206,72.69731968,204.83,204.82,1e-08]
["bitfinex","SOLUSD",1757052354921,39.61785713,204.83,204.82,0.68000001]
["bitfinex","SOLUSD",1757052355127,1.95785713,204.83,204.82,0.68000001]
["bitfinex","SOLUSD",1757052355428,2.01785713,204.83,204.82,0.68000001]
["bitfinex","SOLUSD",1757052360028,0.06,204.83,204.82,0.68000001]
["bitfinex","SOLUSD",1757052361204,0.73,204.83,204.82,1e-08]
["bitfinex","SOLUSD",1757052361399,0.06,204.83,204.82,1e-08]
["bitfinex","SOLUSD",1757052361601,2.01728232,204.83,204.82,0.68000001]
["bitfinex","SOLUSD",1757052361909,0.06,204.83,204.82,0.68000001]
["bitfinex","SOLUSD",1757052363200,2.01728232,204.83,204.82,0.68000001]
["bitfinex","SOLUSD",1757052363919,6.89937966,204.83,204.82,1e-08]
["bitfinex","SOLUSD",1757052364107,9.76674487,204.83,204.82,1e-08]
["bitfinex","SOLUSD",1757052371933,7.56937966,204.83,204.82,1e-08]
["bitfinex","SOLUSD",1757052372116,46.73674487,204.83,204.82,1e-08]
["bitfinex","SOLUSD",1757052375322,2.01728232,204.83,204.82,0.68000001]
["bitfinex","SOLUSD",1757052375640,0.06,204.83,204.82,0.68000001]
["bitfinex","SOLUSD",1757052383235,0.76,204.83,204.82,1e-08]
["bitfinex","SOLUSD",1757052383439,4.19797248,204.83,204.82,1e-08]
["bitfinex","SOLUSD",1757052383645,43.79544636,204.83,204.82,1e-08]
["bitfinex","SOLUSD",1757052385435,48.6775437,204.83,204.82,1e-08]
["bitfinex","SOLUSD",1757052389947,10.3375437,204.83,204.82,0.70000001]
["bitfinex","SOLUSD",1757052390137,0.06,204.83,204.82,0.70000001]
["bitfinex","SOLUSD",1757052390334,26.06,204.83,204.82,0.70000001]
["bitfinex","SOLUSD",1757052390537,0.06,204.83,204.82,0.70000001]
["bitfinex","SOLUSD",1757052391642,4.94209734,204.83,204.82,0.70000001]
["bitfinex","SOLUSD",1757052391833,4.94209734,204.83,204.82,1e-08]
["bitfinex","SOLUSD",1757052393152,31.64209734,204.83,204.82,1e-08]
["bitfinex","SOLUSD",1757052393351,33.59947543,204.83,204.82,1e-08]
["bitfinex","SOLUSD",1757052393534,32.89947543,204.83,204.82,1e-08]
["bitfinex","SOLUSD",1757052396141,32.89947543,204.83,204.82,0.70000001]
["bitfinex","SOLUSD",1757052396837,2.01737809,204.83,204.82,0.70000001]
["bitfinex","SOLUSD",1757052397050,0.06,204.83,204.82,0.70000001]
["bitfinex","SOLUSD",1757052410759,0.06,204.83,204.82,1e-08]
["bitfinex","SOLUSD",1757052412560,0.06,204.83,204.82,0.66000001]
["bitfinex","SOLUSD",1757052413566,0.06,204.83,204.82,1e-08]
["bitfinex","SOLUSD",1757052414460,0.06,204.83,204.82,0.66000001]
["bitfinex","SOLUSD",1757052415247,0.06,204.83,204.82,1e-08]
["bitfinex","SOLUSD",1757052415957,0.06,204.83,204.82,4.09797249]
["bitfinex","SOLUSD",1757052418467,0.06,204.83,204.82,8.98030819]
["bitfinex","SOLUSD",1757052419569,0.06,204.83,204.82,4.09797249]
["bitfinex","SOLUSD",1757052422451,0.06,204.83,204.82,17.6935665]
["bitfinex","SOLUSD",1757052422767,0.06,204.83,204.82,0.66000001]
["bitfinex","SOLUSD",1757052423160,0.06,204.83,204.82,1e-08]
["bitfinex","SOLUSD",1757052423355,0.74,204.83,204.82,1e-08]
["bitfinex","SOLUSD",1757052423559,4.17797249,204.83,204.82,1e-08]
["bitfinex","SOLUSD",1757052425667,0.06,204.83,204.82,1e-08]
["bitfinex","SOLUSD",1757052427578,0.74,204.83,204.82,1e-08]
["bitfinex","SOLUSD",1757052427757,2.69718655,204.83,204.82,1e-08]
["bitfinex","SOLUSD",1757052429876,37.01725637,204.83,204.82,1e-08]
["bitfinex","SOLUSD",1757052431875,2.01718655,204.83,204.82,1e-08]
["bitfinex","SOLUSD",1757052432076,0.06,204.83,204.82,0.66000001]
["bitfinex","SOLUSD",1757052432659,0.06,204.83,204.82,4.09797249]
["bitfinex","SOLUSD",1757052433574,0.06,204.83,204.82,17.6935665]
["bitfinex","SOLUSD",1757052433757,0.06,204.83,204.82,22.5759022]
["bitfinex","SOLUSD",1757052434565,0.06,204.83,204.82,19.13792972]
["bitfinex","SOLUSD",1757052434769,0.06,204.83,204.82,22.5759022]
["bitfinex","SOLUSD",1757052434974,1e-08,204.83,204.82,49.06413577]
["bitfinex","SOLUSD",1757052435176,1e-08,204.86,204.83,39.59559401]
["bitfinex","SOLUSD",1757052435391,1e-08,204.86,204.85,29.43797248]
["bitfinex","SOLUSD",1757052435577,1e-08,204.86,204.85,28.19755019]
["bitfinex","SOLUSD",1757052435782,1e-08,204.86,204.85,28.85755019]
["bitfinex","SOLUSD",1757052436182,0.06,204.89,204.88,26.0]
["bitfinex","SOLUSD",1757052436376,0.06,204.9,204.89,13.59559401]
["bitfinex","SOLUSD",1757052436564,0.06,204.9,204.89,14.25559401]
["bitfinex","SOLUSD",1757052436966,0.06,204.9,204.89,21.33381187]
["bitfinex","SOLUSD",1757052437466,0.06,204.9,204.89,59.07381187]
["bitfinex","SOLUSD",1757052442676,0.06,204.9,204.89,21.33381187]
["bitfinex","SOLUSD",1757052442891,0.06,204.9,204.89,59.07381187]
["bitfinex","SOLUSD",1757052444096,0.06,204.9,204.89,58.39381187]
["bitfinex","SOLUSD",1757052444310,0.06,204.9,204.89,59.08381187]
["bitfinex","SOLUSD",1757052447299,0.06,204.9,204.89,59.06381187]
["bitfinex","SOLUSD",1757052447684,0.74,204.9,204.86,1.95584676]
["bitfinex","SOLUSD",1757052447979,0.68,204.89,204.88,2.19755019]
["bitfinex","SOLUSD",1757052448381,0.68,204.89,204.88,39.89755019]
["bitfinex","SOLUSD",1757052448583,5.5606793,204.89,204.85,2.19755019]
["bitfinex","SOLUSD",1757052448787,0.68,204.88,204.86,37.7]
["bitfinex","SOLUSD",1757052449006,0.68,204.87,204.86,37.7]
["bitfinex","SOLUSD",1757052453903,0.68,204.87,204.84,13.59559401]
["bitfinex","SOLUSD",1757052454108,0.68,204.87,204.86,37.68]
["bitfinex","SOLUSD",1757052454608,4.940468,204.9,204.86,37.68]
["bitfinex","SOLUSD",1757052454794,0.68,204.89,204.86,37.68]
["bitfinex","SOLUSD",1757052454998,4.940468,204.9,204.86,37.68]
["bitfinex","SOLUSD",1757052454999,0.68,204.88,204.86,37.68]
["bitfinex","SOLUSD",1757052456010,0.68,204.87,204.86,37.71]
["bitfinex","SOLUSD",1757052457508,5.62078965,204.89,204.86,37.71]
["bitfinex","SOLUSD",1757052457694,5.62078965,204.89,204.86,39.90755019]
["bitfinex","SOLUSD",1757052458490,0.68,204.88,204.86,39.90755019]
["bitfinex","SOLUSD",1757052458700,4.94078965,204.89,204.86,39.90755019]
["bitfinex","SOLUSD",1757052458893,0.06,204.89,204.86,39.90755019]
["bitfinex","SOLUSD",1757052459098,0.74,204.89,204.86,39.90755019]
["bitfinex","SOLUSD",1757052460214,0.68,204.88,204.86,37.71]
["bitfinex","SOLUSD",1757052460415,0.68,204.87,204.86,37.71]
["bitfinex","SOLUSD",1757052462819,0.68,204.87,204.86,0.03]
["bitfinex","SOLUSD",1757052463522,7.75869433,204.87,204.86,0.03]
["bitfinex","SOLUSD",1757052463900,26.0,204.84,204.83,0.03]
["bitfinex","SOLUSD",1757052464126,28.19755019,204.84,204.83,0.03]
["bitfinex","SOLUSD",1757052464300,28.87755019,204.84,204.83,0.03]
["bitfinex","SOLUSD",1757052464503,28.87755019,204.84,204.82,1e-08]
["bitfinex","SOLUSD",1757052464808,2.19755019,204.83,204.82,1e-08]
["bitfinex","SOLUSD",1757052465122,7.07964753,204.83,204.82,1e-08]
["bitfinex","SOLUSD",1757052465324,7.75964753,204.83,204.82,1e-08]
["bitfinex","SOLUSD",1757052465521,5.56209734,204.83,204.82,1e-08]
["bitfinex","SOLUSD",1757052465700,7.75964753,204.83,204.82,1e-08]
["bitfinex","SOLUSD",1757052470525,9.71712141,204.83,204.82,1e-08]
["bitfinex","SOLUSD",1757052475034,9.77712141,204.83,204.82,1e-08]
["bitfinex","SOLUSD",1757052477832,7.81964753,204.83,204.82,1e-08]
["bitfinex","SOLUSD",1757052480832,9.77702562,204.83,204.82,1e-08]
["bitfinex","SOLUSD",1757052483434,7.81964753,204.83,204.82,1e-08]
["bitfinex","SOLUSD",1757052484530,9.77702563,204.83,204.82,1e-08]
["bitfinex","SOLUSD",1757052485040,9.77702563,204.83,204.81,0.03]
["bitfinex","SOLUSD",1757052485232,9.77702563,204.83,204.78,0.03]
["bitfinex","SOLUSD",1757052485233,28.19755019,204.8,204.78,0.03]
["bitfinex","SOLUSD",1757052485438,2.19755019,204.79,204.78,0.03]
["bitfinex","SOLUSD",1757052485645,42.54550315,204.79,204.78,0.03]
["bitfinex","SOLUSD",1757052487445,47.42855408,204.79,204.78,0.03]
["bitfinex","SOLUSD",1757052488020,47.42855408,204.79,204.7,0.68]
["bitfinex","SOLUSD",1757052488021,26.0,204.77,204.7,0.68]
["bitfinex","SOLUSD",1757052488241,69.78721729,204.77,204.7,0.68]
["bitfinex","SOLUSD",1757052488426,70.47721729,204.77,204.7,0.68]
["bitfinex","SOLUSD",1757052489033,2.19755019,204.71,204.7,0.68]
["bitfinex","SOLUSD",1757052489221,7.0825094,204.71,204.7,0.68]
["bitfinex","SOLUSD",1757052491540,28.19755019,204.72,204.7,0.68]
["bitfinex","SOLUSD",1757052491746,2.19755019,204.72,204.7,0.68]
["bitfinex","SOLUSD",1757052492525,2.19755019,204.72,204.63,13.59559401]
["bitfinex","SOLUSD",1757052492526,2.19755019,204.71,204.67,0.68]
["bitfinex","SOLUSD",1757052492749,2.19755019,204.71,204.68,0.68]
["bitfinex","SOLUSD",1757052493245,2.19755019,204.71,204.7,0.03]
["bitfinex","SOLUSD",1757052493428,2.19755019,204.71,204.7,0.71]
["bitfinex","SOLUSD",1757052494534,4.88424343,204.74,204.7,0.71]
["bitfinex","SOLUSD",1757052494742,40.28559401,204.75,204.7,5.59515455]
["bitfinex","SOLUSD",1757052494743,13.59559401,204.75,204.7,5.59515455]
["bitfinex","SOLUSD",1757052494948,2.19755019,204.76,204.71,0.68]
["bitfinex","SOLUSD",1757052495153,2.19755019,204.77,204.71,2.87755019]
["bitfinex","SOLUSD",1757052495346,2.19755019,204.77,204.72,0.68]
["bitfinex","SOLUSD",1757052495548,4.88334179,204.78,204.72,0.68]
["bitfinex","SOLUSD",1757052495856,3.44023609,204.76,204.72,0.68]
["bitfinex","SOLUSD",1757052497051,3.44023609,204.75,204.73,0.68]
["bitfinex","SOLUSD",1757052497940,3.44023609,204.75,204.7,18.51070642]
["bitfinex","SOLUSD",1757052498244,3.44023609,204.75,204.73,0.69]
["bitfinex","SOLUSD",1757052498436,3.44023609,204.76,204.74,0.69]
["bitfinex","SOLUSD",1757052500535,0.06,204.83,204.75,4.13023609]
["bitfinex","SOLUSD",1757052500740,3.44023609,204.81,204.76,0.69]
["bitfinex","SOLUSD",1757052504138,3.44023609,204.81,204.77,0.69]
["bitfinex","SOLUSD",1757052504538,8.32274962,204.82,204.78,0.69]
["bitfinex","SOLUSD",1757052504744,0.06,204.83,204.77,8.32370217]
["bitfinex","SOLUSD",1757052504949,3.50023609,204.83,204.78,0.69]
["bitfinex","SOLUSD",1757052505150,8.38237386,204.83,204.78,0.69]
["bitfinex","SOLUSD",1757052505343,8.38237386,204.83,204.77,4.88346608]
["bitfinex","SOLUSD",1757052505550,8.38237386,204.83,204.78,0.69]
["bitfinex","SOLUSD",1757052505747,0.66,204.82,204.78,0.69]
["bitfinex","SOLUSD",1757052506061,4.10023609,204.82,204.78,0.69]
["bitfinex","SOLUSD",1757052506256,3.44023609,204.82,204.75,18.47939506]
["bitfinex","SOLUSD",1757052506463,4.10023609,204.81,204.76,0.69]
["bitfinex","SOLUSD",1757052506849,0.06,204.83,204.78,3.44023609]
["bitfinex","SOLUSD",1757052507168,3.50023609,204.83,204.77,0.69]
["bitfinex","SOLUSD",1757052507543,3.50023609,204.83,204.77,4.13023609]
["bitfinex","SOLUSD",1757052507742,3.50023609,204.83,204.78,0.69]
["bitfinex","SOLUSD",1757052508135,3.50023609,204.83,204.79,0.69]
["bitfinex","SOLUSD",1757052508667,4.16023609,204.83,204.79,0.69]
["bitfinex","SOLUSD",1757052509341,0.06,204.83,204.79,5.57286821]
["bitfinex","SOLUSD",1757052509661,0.06,204.83,204.8,0.69]
["bitfinex","SOLUSD",1757052510042,0.06,204.83,204.79,4.88286821]
["bitfinex","SOLUSD",1757052510243,0.06,204.83,204.8,0.69]
["bitfinex","SOLUSD",1757052510553,0.06,204.83,204.8,5.57260507]
["bitfinex","SOLUSD",1757052510756,0.06,204.83,204.81,0.69]
["bitfinex","SOLUSD",1757052511754,0.06,204.83,204.81,9.01276854]
["bitfinex","SOLUSD",1757052512261,0.06,204.83,204.82,0.69]
["bitfinex","SOLUSD",1757052512762,0.06,204.83,204.82,4.13023609]
["bitfinex","SOLUSD",1757052513142,0.06,204.83,204.82,17.7258301]
["bitfinex","SOLUSD",1757052513961,0.06,204.83,204.82,22.6081658]
["bitfinex","SOLUSD",1757052516350,0.06,204.83,204.82,21.9181658]
["bitfinex","SOLUSD",1757052516646,0.06,204.83,204.82,22.6081658]
["bitfinex","SOLUSD",1757052520573,0.06,204.83,204.8,5.57258612]
["bitfinex","SOLUSD",1757052520762,0.72,204.83,204.82,37.78]
["bitfinex","SOLUSD",1757052520949,0.06,204.83,204.82,37.78]
["bitfinex","SOLUSD",1757052521152,0.06,204.83,204.8,4.88258612]
["bitfinex","SOLUSD",1757052521357,0.72,204.83,204.81,3.44023609]
["bitfinex","SOLUSD",1757052521670,0.06,204.83,204.81,3.44023609]
["bitfinex","SOLUSD",1757052521880,0.66,204.82,204.81,3.44023609]
["bitfinex","SOLUSD",1757052522569,0.06,204.83,204.81,3.44023609]
["bitfinex","SOLUSD",1757052522769,0.66,204.82,204.8,41.22023609]
["bitfinex","SOLUSD",1757052523075,0.66,204.81,204.8,41.22023609]
["bitfinex","SOLUSD",1757052523460,0.72,204.83,204.8,41.22023609]
["bitfinex","SOLUSD",1757052523777,0.66,204.82,204.8,41.22023609]
["bitfinex","SOLUSD",1757052524559,0.06,204.83,204.8,41.22023609]
["bitfinex","SOLUSD",1757052524755,0.72,204.83,204.8,41.22023609]
["bitfinex","SOLUSD",1757052524961,0.66,204.82,204.8,41.22023609]
["bitfinex","SOLUSD",1757052525163,0.06,204.83,204.8,41.22023609]
["bitfinex","SOLUSD",1757052525666,0.72,204.83,204.8,41.22023609]
["bitfinex","SOLUSD",1757052525868,0.06,204.83,204.8,41.22023609]
["bitfinex","SOLUSD",1757052526064,0.66,204.82,204.8,41.22023609]
["bitfinex","SOLUSD",1757052527689,0.06,204.83,204.8,41.22023609]
["bitfinex","SOLUSD",1757052527884,0.06,204.83,204.8,41.91023609]
["bitfinex","SOLUSD",1757052528098,0.06,204.86,204.81,19.6264255]
["bitfinex","SOLUSD",1757052528380,0.06,204.86,204.83,3.44023609]
["bitfinex","SOLUSD",1757052528590,0.72,204.86,204.84,38.0]
["bitfinex","SOLUSD",1757052530677,0.72,204.86,204.83,37.98]
["bitfinex","SOLUSD",1757052531692,0.66,204.85,204.83,37.98]
["bitfinex","SOLUSD",1757052534287,0.06,204.86,204.83,46.96226957]
["bitfinex","SOLUSD",1757052534471,0.06,204.86,204.84,0.66]
["bitfinex","SOLUSD",1757052534874,0.06,204.86,204.83,46.30226957]
["bitfinex","SOLUSD",1757052535077,0.06,204.86,204.83,46.96226957]
["bitfinex","SOLUSD",1757052535787,0.72,204.86,204.83,46.30226957]
["bitfinex","SOLUSD",1757052537282,0.72,204.86,204.83,41.42023609]
["bitfinex","SOLUSD",1757052537670,0.72,204.86,204.83,37.98]
["bitfinex","SOLUSD",1757052539096,0.66,204.85,204.79,38.58]
["bitfinex","SOLUSD",1757052539295,0.66,204.84,204.79,38.58]
["bitfinex","SOLUSD",1757052539476,0.66,204.83,204.79,38.58]
["bitfinex","SOLUSD",1757052540095,0.66,204.83,204.79,43.46302226]
["bitfinex","SOLUSD",1757052541092,0.66,204.83,204.79,38.58]
["bitfinex","SOLUSD",1757052541488,0.06,204.86,204.8,0.66]
["bitfinex","SOLUSD",1757052541680,0.06,204.86,204.81,41.50023609]
["bitfinex","SOLUSD",1757052541681,0.66,204.85,204.81,41.50023609]
["bitfinex","SOLUSD",1757052542001,0.66,204.84,204.81,38.06]
["bitfinex","SOLUSD",1757052543400,4.94141009,204.86,204.81,38.06]
["bitfinex","SOLUSD",1757052543575,0.66,204.85,204.81,38.72]
["bitfinex","SOLUSD",1757052544302,0.06,204.86,204.82,0.66]
["bitfinex","SOLUSD",1757052544508,0.72,204.86,204.82,0.66]
["bitfinex","SOLUSD",1757052545002,0.06,204.86,204.82,0.66]
["bitfinex","SOLUSD",1757052545185,0.72,204.86,204.82,0.66]
["bitfinex","SOLUSD",1757052545384,0.72,204.86,204.82,4.10023609]
["bitfinex","SOLUSD",1757052548197,0.72,204.86,204.82,3.44023609]
["bitfinex","SOLUSD",1757052548505,0.72,204.86,204.83,0.66]
["bitfinex","SOLUSD",1757052549781,0.66,204.85,204.81,38.06]
["bitfinex","SOLUSD",1757052550010,0.66,204.84,204.79,0.69]
["bitfinex","SOLUSD",1757052550182,8.38176064,204.86,204.79,42.13023609]
["bitfinex","SOLUSD",1757052550183,0.66,204.83,204.79,42.13023609]
["bitfinex","SOLUSD",1757052550705,0.66,204.83,204.8,0.66]
["bitfinex","SOLUSD",1757052550894,0.66,204.83,204.79,3.47023609]
["bitfinex","SOLUSD",1757052551103,0.66,204.83,204.79,4.13023609]
["bitfinex","SOLUSD",1757052551298,4.88187864,204.84,204.8,0.66]
["bitfinex","SOLUSD",1757052551598,5.54187864,204.84,204.8,0.66]
["bitfinex","SOLUSD",1757052552688,0.66,204.84,204.8,4.10023609]
["bitfinex","SOLUSD",1757052553495,29.44023609,204.82,204.79,0.03]
["bitfinex","SOLUSD",1757052553700,0.66,204.81,204.79,0.03]
["bitfinex","SOLUSD",1757052554686,5.5428125,204.8,204.79,0.03]
["bitfinex","SOLUSD",1757052556512,8.98304859,204.8,204.79,0.03]
["bitfinex","SOLUSD",1757052556718,13.08328468,204.8,204.79,0.03]
["bitfinex","SOLUSD",1757052557619,157.8403705,204.8,204.79,0.03]
["bitfinex","SOLUSD",1757052560016,195.8603705,204.8,204.79,0.03]
["bitfinex","SOLUSD",1757052563111,157.8403705,204.8,204.79,0.03]
["bitfinex","SOLUSD",1757052563413,195.8403705,204.8,204.79,0.03]
["bitfinex","SOLUSD",1757052565198,13.59559401,204.76,204.74,0.03]
["bitfinex","SOLUSD",1757052565515,157.00423351,204.75,204.74,0.03]
["bitfinex","SOLUSD",1757052565695,148.89732191,204.75,204.74,0.03]
["bitfinex","SOLUSD",1757052565894,188.99604189,204.75,204.74,0.03]
["bitfinex","SOLUSD",1757052567103,202.68695837,204.75,204.74,0.03]
["bitfinex","SOLUSD",1757052567413,13.59559401,204.74,204.73,1e-08]
["bitfinex","SOLUSD",1757052567615,15.79732191,204.74,204.73,1e-08]
["bitfinex","SOLUSD",1757052568112,18.45613781,204.74,204.73,1e-08]
["bitfinex","SOLUSD",1757052569120,23.34038124,204.74,204.73,1e-08]
["bitfinex","SOLUSD",1757052569298,65.4505595,204.74,204.73,1e-08]
["bitfinex","SOLUSD",1757052571009,65.4305595,204.74,204.73,1e-08]
["bitfinex","SOLUSD",1757052571696,27.3305595,204.74,204.73,1e-08]
["bitfinex","SOLUSD",1757052572010,65.4305595,204.74,204.73,1e-08]
["bitfinex","SOLUSD",1757052573300,71.60436476,204.74,204.73,1e-08]
["bitfinex","SOLUSD",1757052577114,71.60436476,204.74,204.73,1e-08]
["bitfinex","SOLUSD",1757052580225,33.50436476,204.74,204.73,1e-08]
["bitfinex","SOLUSD",1757052580421,70.82436476,204.74,204.73,1e-08]
["bitfinex","SOLUSD",1757052580734,32.80436476,204.74,204.73,1e-08]
["bitfinex","SOLUSD",1757052580940,70.82436476,204.74,204.73,1e-08]
["bitfinex","SOLUSD",1757052581107,33.50436476,204.74,204.73,1e-08]
["bitfinex","SOLUSD",1757052581311,71.52436476,204.74,204.73,1e-08]
["bitfinex","SOLUSD",1757052584212,71.52436476,204.74,204.73,0.68000001]
["bitfinex","SOLUSD",1757052584213,13.01686459,204.74,204.73,0.68000001]
["bitfinex","SOLUSD",1757052584430,44.84305933,204.74,204.73,0.68000001]
["bitfinex","SOLUSD",1757052584633,47.04478723,204.74,204.73,0.68000001]
["bitfinex","SOLUSD",1757052585149,9.04478723,204.74,204.73,0.68000001]
["bitfinex","SOLUSD",1757052585313,42.1605438,204.74,204.73,0.68000001]
["bitfinex","SOLUSD",1757052585515,6.17380526,204.8,204.73,2.88172791]
["bitfinex","SOLUSD",1757052585730,4.94141975,204.86,204.73,2.20172791]
["bitfinex","SOLUSD",1757052585731,2.2017279,204.79,204.73,2.20172791]
["bitfinex","SOLUSD",1757052585932,0.06,204.86,204.75,2.2017279]
["bitfinex","SOLUSD",1757052585933,1.95785713,204.77,204.75,2.2017279]
["bitfinex","SOLUSD",1757052586117,2.2017279,204.82,204.76,2.2017279]
["bitfinex","SOLUSD",1757052586321,2.2017279,204.82,204.77,7.08525576]
["bitfinex","SOLUSD",1757052586917,0.06,204.83,204.79,2.2017279]
["bitfinex","SOLUSD",1757052587129,0.06,204.83,204.8,2.2017279]
["bitfinex","SOLUSD",1757052587337,0.06,204.83,204.77,4.88352786]
["bitfinex","SOLUSD",1757052587638,0.06,204.83,204.79,2.2017279]
["bitfinex","SOLUSD",1757052590045,2.2017279,204.81,204.76,4.88376636]
["bitfinex","SOLUSD",1757052591227,2.2017279,204.82,204.76,4.88376636]
["bitfinex","SOLUSD",1757052592429,2.2017279,204.82,204.76,7.08549426]
["bitfinex","SOLUSD",1757052593140,4.94216265,204.83,204.76,7.08549426]
["bitfinex","SOLUSD",1757052593345,2.2017279,204.82,204.76,7.08549426]
["bitfinex","SOLUSD",1757052593547,2.2017279,204.82,204.76,2.2017279]
["bitfinex","SOLUSD",1757052594253,2.2017279,204.77,204.73,1e-08]
["bitfinex","SOLUSD",1757052594425,2.2017279,204.78,204.73,1e-08]
["bitfinex","SOLUSD",1757052594625,26.0,204.79,204.73,2.20172791]
["bitfinex","SOLUSD",1757052594626,28.2017279,204.79,204.73,2.20172791]
["bitfinex","SOLUSD",1757052595336,2.20172791,204.78,204.73,1e-08]
["bitfinex","SOLUSD",1757052595626,2.20172791,204.78,204.73,4.88448201]
["bitfinex","SOLUSD",1757052596960,2.20172791,204.78,204.73,2.20172791]
["bitfinex","SOLUSD",1757052598550,2.20172791,204.78,204.73,7.08606756]
["bitfinex","SOLUSD",1757052599844,2.8617279,204.77,204.73,1e-08]
["bitfinex","SOLUSD",1757052600165,2.2017279,204.77,204.73,1e-08]
["bitfinex","SOLUSD",1757052600467,4.91495921,204.76,204.73,1e-08]
["bitfinex","SOLUSD",1757052601365,5.57495921,204.76,204.73,1e-08]
["bitfinex","SOLUSD",1757052601749,7.0852975,204.77,204.73,1e-08]
["bitfinex","SOLUSD",1757052601952,7.11661499,204.76,204.73,1e-08]
["bitfinex","SOLUSD",1757052603066,7.77661499,204.76,204.73,1e-08]
["bitfinex","SOLUSD",1757052603253,2.2017279,204.74,204.73,1e-08]
["bitfinex","SOLUSD",1757052603454,2.8617279,204.75,204.73,1e-08]
["bitfinex","SOLUSD",1757052603654,0.66,204.75,204.73,1e-08]
["bitfinex","SOLUSD",1757052604053,0.66,204.74,204.73,1e-08]
["bitfinex","SOLUSD",1757052604360,2.6180488,204.74,204.73,1e-08]
["bitfinex","SOLUSD",1757052605361,1.9580488,204.74,204.73,1e-08]
["bitfinex","SOLUSD",1757052609571,2.59227457,204.74,204.73,1e-08]
["bitfinex","SOLUSD",1757052610456,9.6782459,204.74,204.73,1e-08]
["bitfinex","SOLUSD",1757052615561,47.6582459,204.74,204.73,1e-08]
["bitfinex","SOLUSD",1757052616354,9.6782459,204.74,204.73,1e-08]
["bitfinex","SOLUSD",1757052616753,47.6582459,204.74,204.73,1e-08]
["bitfinex","SOLUSD",1757052617376,9.6782459,204.74,204.73,1e-08]
["bitfinex","SOLUSD",1757052617575,73.6782459,204.74,204.73,1e-08]
["bitfinex","SOLUSD",1757052619477,74.91881111,204.74,204.73,1e-08]
["bitfinex","SOLUSD",1757052619683,48.91881111,204.74,204.73,1e-08]
["bitfinex","SOLUSD",1757052624468,10.91881111,204.74,204.73,1e-08]
["bitfinex","SOLUSD",1757052624661,48.91881111,204.74,204.73,1e-08]
["bitfinex","SOLUSD",1757052624866,10.91881111,204.74,204.73,1e-08]
["bitfinex","SOLUSD",1757052625184,48.91881111,204.74,204.73,1e-08]
["bitfinex","SOLUSD",1757052626382,10.91881111,204.74,204.73,1e-08]
["bitfinex","SOLUSD",1757052626580,48.91881111,204.74,204.73,1e-08]
["bitfinex","SOLUSD",1757052633194,10.91881111,204.74,204.73,1e-08]
["bitfinex","SOLUSD",1757052633491,36.25881111,204.74,204.73,1e-08]
["bitfinex","SOLUSD",1757052633677,10.25881111,204.74,204.73,1e-08]
["bitfinex","SOLUSD",1757052633877,3.44229311,204.74,204.73,1e-08]
["bitfinex","SOLUSD",1757052634084,8.32629845,204.75,204.73,1e-08]
["bitfinex","SOLUSD",1757052634283,8.32629845,204.75,204.69,0.02000001]
["bitfinex","SOLUSD",1757052635100,8.32629845,204.75,204.69,4.90543652]
["bitfinex","SOLUSD",1757052635986,4.88400534,204.75,204.69,4.90543652]
["bitfinex","SOLUSD",1757052636181,0.06,204.76,204.72,3.44229311]
["bitfinex","SOLUSD",1757052636992,0.06,204.75,204.69,4.90543652]
["bitfinex","SOLUSD",1757052637294,0.06,204.75,204.72,3.44229311]
["bitfinex","SOLUSD",1757052639391,0.06,204.75,204.69,0.02000001]
["bitfinex","SOLUSD",1757052639392,4.21229311,204.75,204.69,0.02000001]
["bitfinex","SOLUSD",1757052639588,3.50229311,204.75,204.69,3.46229312]
["bitfinex","SOLUSD",1757052639781,3.50229311,204.75,204.69,0.02000001]
["bitfinex","SOLUSD",1757052639782,3.44229311,204.74,204.69,0.02000001]
["bitfinex","SOLUSD",1757052640189,3.44229311,204.74,204.69,4.90542392]
["bitfinex","SOLUSD",1757052640389,3.50229311,204.75,204.69,8.34771703]
["bitfinex","SOLUSD",1757052641499,8.38647854,204.75,204.69,8.34771703]
["bitfinex","SOLUSD",1757052643294,9.09647854,204.75,204.69,0.02000001]
["bitfinex","SOLUSD",1757052643501,9.09647854,204.75,204.69,3.46229312]
["bitfinex","SOLUSD",1757052645095,4.21229311,204.75,204.69,8.34755312]
["bitfinex","SOLUSD",1757052645289,9.09636897,204.75,204.69,8.34755312]
["bitfinex","SOLUSD",1757052645488,5.65407586,204.75,204.7,3.44229311]
["bitfinex","SOLUSD",1757052645688,0.71,204.74,204.7,3.44229311]
["bitfinex","SOLUSD",1757052646105,0.71,204.74,204.69,8.34755312]
["bitfinex","SOLUSD",1757052649588,0.66,204.73,204.69,0.02000001]
["bitfinex","SOLUSD",1757052650586,4.10229311,204.73,204.69,0.02000001]
["bitfinex","SOLUSD",1757052650893,0.66,204.73,204.69,0.02000001]
["bitfinex","SOLUSD",1757052651294,0.66,204.72,204.69,0.02000001]
["bitfinex","SOLUSD",1757052652110,8.98659683,204.74,204.69,0.02000001]
["bitfinex","SOLUSD",1757052652408,0.66,204.72,204.69,0.02000001]
["bitfinex","SOLUSD",1757052652591,0.66,204.73,204.69,0.02000001]
["bitfinex","SOLUSD",1757052653124,5.54456679,204.73,204.69,0.02000001]
["bitfinex","SOLUSD",1757052653411,0.66,204.74,204.69,0.02000001]
["bitfinex","SOLUSD",1757052653612,0.66,204.73,204.71,3.44229311]
["bitfinex","SOLUSD",1757052653905,0.66,204.73,204.7,3.44229311]
["bitfinex","SOLUSD",1757052654112,0.66,204.73,204.69,3.46229312]
["bitfinex","SOLUSD",1757052655409,0.66,204.73,204.7,3.44229311]
["bitfinex","SOLUSD",1757052657908,0.66,204.72,204.69,0.02000001]
["bitfinex","SOLUSD",1757052658114,0.66,204.72,204.69,3.46229312]
["bitfinex","SOLUSD",1757052658613,0.72,204.74,204.69,3.46229312]
["bitfinex","SOLUSD",1757052658798,0.66,204.73,204.69,0.02000001]
["bitfinex","SOLUSD",1757052659611,0.66,204.72,204.69,0.02000001]
["bitfinex","SOLUSD",1757052660518,0.66,204.72,204.69,3.46229312]
["bitfinex","SOLUSD",1757052662614,4.88473787,204.72,204.69,0.02000001]
["bitfinex","SOLUSD",1757052662913,4.10229311,204.71,204.69,0.02000001]
["bitfinex","SOLUSD",1757052663119,2.61862407,204.72,204.69,0.02000001]
["bitfinex","SOLUSD",1757052663296,0.66,204.72,204.69,0.02000001]
["bitfinex","SOLUSD",1757052663811,0.66,204.71,204.69,0.02000001]
["bitfinex","SOLUSD",1757052664213,0.66,204.7,204.69,0.02000001]
["bitfinex","SOLUSD",1757052666200,0.66,204.72,204.69,0.02000001]
["bitfinex","SOLUSD",1757052666612,0.66,204.71,204.69,0.02000001]
["bitfinex","SOLUSD",1757052667019,0.66,204.7,204.69,0.02000001]
["bitfinex","SOLUSD",1757052680619,0.06,204.72,204.69,0.02000001]
["bitfinex","SOLUSD",1757052681019,0.76,204.72,204.69,0.02000001]
["bitfinex","SOLUSD",1757052681637,0.7,204.71,204.69,0.02000001]
["bitfinex","SOLUSD",1757052682540,4.94478522,204.72,204.69,0.02000001]
["bitfinex","SOLUSD",1757052682541,0.7,204.7,204.69,0.02000001]
["bitfinex","SOLUSD",1757052686722,5.58519785,204.7,204.69,0.02000001]
["bitfinex","SOLUSD",1757052688058,7.54363012,204.7,204.69,0.02000001]
["bitfinex","SOLUSD",1757052689550,1.95843227,204.7,204.69,0.02000001]
["bitfinex","SOLUSD",1757052689735,0.76,204.72,204.69,0.02000001]
["bitfinex","SOLUSD",1757052689930,1.95833639,204.71,204.69,0.02000001]
["bitfinex","SOLUSD",1757052690151,0.76,204.72,204.69,0.02000001]
["bitfinex","SOLUSD",1757052690449,0.7,204.71,204.69,0.02000001]
["bitfinex","SOLUSD",1757052690676,0.06,204.7,204.69,0.02000001]
["bitfinex","SOLUSD",1757052691045,0.76,204.7,204.69,0.02000001]
["bitfinex","SOLUSD",1757052691861,0.06,204.7,204.69,15.81859825]
["bitfinex","SOLUSD",1757052693159,0.06,204.7,204.69,20.70403476]
["bitfinex","SOLUSD",1757052693740,0.06,204.7,204.69,2.22300424]
["bitfinex","SOLUSD",1757052694747,0.76,204.7,204.69,0.02000001]
["bitfinex","SOLUSD",1757052696065,0.06,204.7,204.69,0.02000001]
["bitfinex","SOLUSD",1757052697436,0.76,204.7,204.69,0.02000001]
["bitfinex","SOLUSD",1757052698843,0.06,204.7,204.69,15.81859825]
["bitfinex","SOLUSD",1757052699048,0.06,204.7,204.69,0.02000001]
["bitfinex","SOLUSD",1757052699439,0.06,204.7,204.69,2.22300424]
["bitfinex","SOLUSD",1757052701460,0.06,204.7,204.69,7.10844075]
["bitfinex","SOLUSD",1757052703241,0.06,204.7,204.69,4.90543652]
["bitfinex","SOLUSD",1757052703556,0.06,204.7,204.69,7.10844075]
["bitfinex","SOLUSD",1757052706666,0.06,204.7,204.69,0.02000001]
["bitfinex","SOLUSD",1757052706863,0.06,204.7,204.69,4.90543652]
["bitfinex","SOLUSD",1757052707863,0.76,204.7,204.69,4.90543652]
["bitfinex","SOLUSD",1757052708460,0.06,204.7,204.69,4.90543652]
["bitfinex","SOLUSD",1757052708764,0.06,204.7,204.69,2.22300424]
["bitfinex","SOLUSD",1757052709150,0.74,204.7,204.69,2.22300424]
["bitfinex","SOLUSD",1757052709353,0.74,204.7,204.69,0.02000001]
["bitfinex","SOLUSD",1757052709666,0.74,204.7,204.69,4.90543652]
["bitfinex","SOLUSD",1757052710462,0.06,204.7,204.69,4.90543652]
["bitfinex","SOLUSD",1757052710764,0.06,204.7,204.69,7.10844075]
["bitfinex","SOLUSD",1757052714952,0.06,204.7,204.69,9.06620205]
["bitfinex","SOLUSD",1757052716666,0.06,204.7,204.69,22.66179606]
["bitfinex","SOLUSD",1757052717048,0.06,204.7,204.69,20.70403476]
["bitfinex","SOLUSD",1757052717250,0.74,204.7,204.69,7.10844075]
["bitfinex","SOLUSD",1757052718058,0.06,204.7,204.69,7.10844075]
["bitfinex","SOLUSD",1757052720077,0.06,204.7,204.69,20.70403476]
["bitfinex","SOLUSD",1757052721061,0.06,204.7,204.69,46.70403476]
["bitfinex","SOLUSD",1757052721372,0.06,204.7,204.69,48.66170025]
["bitfinex","SOLUSD",1757052724054,0.06,204.72,204.69,48.66170025]
["bitfinex","SOLUSD",1757052724260,0.06,204.72,204.71,15.79859824]
["bitfinex","SOLUSD",1757052724665,0.06,204.72,204.71,17.75607212]
["bitfinex","SOLUSD",1757052725467,0.06,204.73,204.72,39.59559401]
["bitfinex","SOLUSD",1757052725674,0.06,204.73,204.72,80.18707029]
["bitfinex","SOLUSD",1757052726467,0.06,204.73,204.72,41.79859824]
["bitfinex","SOLUSD",1757052726675,0.74,204.73,204.72,15.79859824]
["bitfinex","SOLUSD",1757052726853,0.74,204.73,204.72,53.71859824]
["bitfinex","SOLUSD",1757052728483,0.74,204.73,204.72,58.60331883]
["bitfinex","SOLUSD",1757052729284,0.06,204.73,204.72,59.09179088]
["bitfinex","SOLUSD",1757052729460,0.06,204.73,204.72,21.17179088]
["bitfinex","SOLUSD",1757052729660,0.06,204.73,204.72,61.06907319]
["bitfinex","SOLUSD",1757052732177,0.06,204.73,204.72,58.86606896]
["bitfinex","SOLUSD",1757052732382,0.06,204.73,204.72,61.06907319]
["bitfinex","SOLUSD",1757052735173,0.06,204.73,204.72,58.84606896]
["bitfinex","SOLUSD",1757052735376,0.06,204.73,204.72,61.04907319]
["bitfinex","SOLUSD",1757052737290,0.74,204.73,204.72,61.02907319]
["bitfinex","SOLUSD",1757052738393,0.06,204.73,204.72,61.02907319]
["bitfinex","SOLUSD",1757052738577,0.06,204.73,204.72,60.54060114]
["bitfinex","SOLUSD",1757052739888,0.06,204.73,204.72,22.64060114]
["bitfinex","SOLUSD",1757052740190,0.73,204.73,204.72,60.52060114]
["bitfinex","SOLUSD",1757052741392,0.06,204.73,204.72,60.52060114]
["bitfinex","SOLUSD",1757052741571,0.06,204.73,204.72,61.75597665]
["bitfinex","SOLUSD",1757052742496,0.73,204.73,204.72,61.75597665]
["bitfinex","SOLUSD",1757052742692,0.73,204.73,204.71,13.59559401]
["bitfinex","SOLUSD",1757052742869,0.73,204.73,204.72,41.31837974]
["bitfinex","SOLUSD",1757052742870,0.06,204.73,204.72,41.31837974]
["bitfinex","SOLUSD",1757052743478,0.73,204.73,204.72,41.31837974]
["bitfinex","SOLUSD",1757052744401,0.73,204.73,204.69,4.90537046]
["bitfinex","SOLUSD",1757052744577,0.67,204.72,204.71,3.43837974]
["bitfinex","SOLUSD",1757052745573,0.67,204.72,204.7,17.03397375]
["bitfinex","SOLUSD",1757052745775,0.06,204.73,204.71,37.88]
["bitfinex","SOLUSD",1757052746405,0.67,204.72,204.69,0.02000001]
["bitfinex","SOLUSD",1757052746610,0.67,204.72,204.7,37.86]
["bitfinex","SOLUSD",1757052746900,0.67,204.71,204.7,37.86]
["bitfinex","SOLUSD",1757052747995,0.67,204.71,204.7,37.88]
["bitfinex","SOLUSD",1757052749290,0.67,204.71,204.7,37.86]
["bitfinex","SOLUSD",1757052759624,0.73,204.73,204.7,42.7451923]
["bitfinex","SOLUSD",1757052760327,0.73,204.73,204.7,46.18357204]
["bitfinex","SOLUSD",1757052761315,0.06,204.73,204.72,26.0]
["bitfinex","SOLUSD",1757052761512,0.06,204.73,204.72,80.99397375]
["bitfinex","SOLUSD",1757052765827,0.06,204.73,204.72,30.88472059]
["bitfinex","SOLUSD",1757052766038,0.73,204.73,204.69,0.02000001]
["bitfinex","SOLUSD",1757052766333,0.73,204.73,204.7,3.43837974]
["bitfinex","SOLUSD",1757052766334,0.67,204.72,204.7,3.43837974]
["bitfinex","SOLUSD",1757052766519,0.67,204.71,204.7,3.43837974]
["bitfinex","SOLUSD",1757052767113,0.67,204.71,204.69,41.39837975]
["bitfinex","SOLUSD",1757052767313,0.06,204.73,204.7,3.43837974]
["bitfinex","SOLUSD",1757052767937,0.67,204.72,204.7,3.43837974]
["bitfinex","SOLUSD",1757052768119,0.71,204.71,204.7,3.43837974]
["bitfinex","SOLUSD",1757052770228,0.71,204.71,204.69,0.02000001]
["bitfinex","SOLUSD",1757052770425,0.71,204.71,204.69,41.41837975]
["bitfinex","SOLUSD",1757052770631,0.71,204.7,204.69,41.41837975]
["bitfinex","SOLUSD",1757052771519,0.71,204.72,204.69,41.41837975]
["bitfinex","SOLUSD",1757052771825,0.71,204.71,204.69,41.41837975]
["bitfinex","SOLUSD",1757052773020,0.71,204.7,204.69,37.96000001]
["bitfinex","SOLUSD",1757052775223,0.71,204.7,204.69,0.02000001]
["bitfinex","SOLUSD",1757052803552,0.72,204.72,204.69,2.22256107]
["bitfinex","SOLUSD",1757052805140,0.66,204.71,204.69,2.22256107]
["bitfinex","SOLUSD",1757052806651,0.66,204.7,204.69,0.02000001]
["bitfinex","SOLUSD",1757052816666,7.74775891,204.7,204.69,0.02000001]
["bitfinex","SOLUSD",1757052816849,9.70638298,204.7,204.69,0.02000001]
["bitfinex","SOLUSD",1757052818851,7.50382192,204.7,204.69,0.02000001]
["bitfinex","SOLUSD",1757052819047,1.95862407,204.7,204.69,0.02000001]
["bitfinex","SOLUSD",1757052819262,0.66,204.7,204.69,0.02000001]
["bitfinex","SOLUSD",1757052824155,31.54519785,204.7,204.69,0.02000001]
["bitfinex","SOLUSD",1757052824353,33.50391783,204.7,204.69,0.02000001]
["bitfinex","SOLUSD",1757052831983,16.15039526,204.7,204.69,0.02000001]
["bitfinex","SOLUSD",1757052834079,20.15150765,204.7,204.69,0.02000001]
["bitfinex","SOLUSD",1757052839160,57.97150765,204.7,204.69,0.02000001]
["bitfinex","SOLUSD",1757052843193,26.0,204.67,204.66,0.03]
["bitfinex","SOLUSD",1757052843380,66.02256106,204.67,204.66,0.03]
["bitfinex","SOLUSD",1757052843574,73.16647743,204.67,204.52,1.95939161]
["bitfinex","SOLUSD",1757052843891,2.20256106,204.57,204.51,7.09228633]
["bitfinex","SOLUSD",1757052844281,37.82,204.59,204.51,7.09228633]
["bitfinex","SOLUSD",1757052844472,2.20256106,204.57,204.51,4.88972527]
["bitfinex","SOLUSD",1757052844791,2.20256106,204.57,204.51,7.09228633]
["bitfinex","SOLUSD",1757052845388,21.78920714,204.57,204.51,7.09228633]
["bitfinex","SOLUSD",1757052846083,7.0908901,204.57,204.51,7.09228633]
["bitfinex","SOLUSD",1757052846390,14.69831704,204.56,204.51,7.09228633]
["bitfinex","SOLUSD",1757052846781,2.20256106,204.57,204.51,7.09228633]
["bitfinex","SOLUSD",1757052847183,7.09101977,204.57,204.51,4.88972527]
["bitfinex","SOLUSD",1757052847387,7.09101977,204.57,204.51,7.09228633]
["bitfinex","SOLUSD",1757052847686,14.69903721,204.56,204.51,7.09228633]
["bitfinex","SOLUSD",1757052848274,14.69903721,204.56,204.51,2.20256106]
["bitfinex","SOLUSD",1757052849191,2.20256106,204.58,204.52,2.20256106]
["bitfinex","SOLUSD",1757052849492,14.69831705,204.57,204.52,2.20256106]
["bitfinex","SOLUSD",1757052850194,14.69831705,204.57,204.53,4.88925829]
["bitfinex","SOLUSD",1757052850787,30.88789039,204.59,204.53,4.88925829]
["bitfinex","SOLUSD",1757052850788,2.20256106,204.58,204.53,4.88925829]
["bitfinex","SOLUSD",1757052850981,15.79815507,204.58,204.53,4.88925829]
["bitfinex","SOLUSD",1757052851182,26.0,204.55,204.51,13.59559401]
["bitfinex","SOLUSD",1757052851404,26.0,204.55,204.47,4.89069301]
["bitfinex","SOLUSD",1757052851605,26.0,204.55,204.5,2.20256106]
["bitfinex","SOLUSD",1757052851775,13.59559401,204.54,204.5,2.20256106]
["bitfinex","SOLUSD",1757052851975,13.59559401,204.54,204.51,2.20256106]
["bitfinex","SOLUSD",1757052852382,2.90256106,204.57,204.51,2.20256106]
["bitfinex","SOLUSD",1757052852583,14.69903721,204.56,204.51,7.09220809]
["bitfinex","SOLUSD",1757052852991,15.39903721,204.56,204.51,7.09220809]
["bitfinex","SOLUSD",1757052854494,15.39903721,204.56,204.5,2.20256106]
["bitfinex","SOLUSD",1757052855101,17.60159827,204.56,204.5,2.20256106]
["bitfinex","SOLUSD",1757052855291,14.69903721,204.56,204.51,15.79815507]
["bitfinex","SOLUSD",1757052855494,28.20256106,204.58,204.51,15.79815507]
["bitfinex","SOLUSD",1757052855699,0.7,204.57,204.5,28.29319095]
["bitfinex","SOLUSD",1757052855882,0.7,204.56,204.5,30.49575201]
["bitfinex","SOLUSD",1757052856082,0.7,204.55,204.5,15.79815507]
["bitfinex","SOLUSD",1757052856498,2.20256106,204.57,204.51,4.88973644]
["bitfinex","SOLUSD",1757052856699,0.7,204.56,204.51,4.88973644]
["bitfinex","SOLUSD",1757052857201,0.7,204.55,204.51,4.88973644]
["bitfinex","SOLUSD",1757052858487,0.7,204.54,204.5,13.59559401]
["bitfinex","SOLUSD",1757052858687,0.7,204.53,204.5,13.59559401]
["bitfinex","SOLUSD",1757052858903,0.7,204.54,204.5,13.59559401]
["bitfinex","SOLUSD",1757052859485,26.7,204.55,204.5,13.59559401]
["bitfinex","SOLUSD",1757052859906,26.7,204.55,204.5,18.48547738]
["bitfinex","SOLUSD",1757052860579,26.7,204.55,204.5,20.68803844]
["bitfinex","SOLUSD",1757052861194,0.7,204.54,204.49,4.89017385]
["bitfinex","SOLUSD",1757052861389,0.7,204.54,204.5,0.03]
["bitfinex","SOLUSD",1757052861982,14.29559401,204.54,204.5,0.03]
["bitfinex","SOLUSD",1757052862203,0.7,204.53,204.5,13.62559401]
["bitfinex","SOLUSD",1757052863406,8.33660377,204.55,204.5,0.03]
["bitfinex","SOLUSD",1757052863589,8.33638575,204.56,204.5,3.47779317]
["bitfinex","SOLUSD",1757052863790,0.7,204.54,204.5,3.47779317]
["bitfinex","SOLUSD",1757052863984,39.59559401,204.55,204.5,3.47779317]
["bitfinex","SOLUSD",1757052864200,40.29559401,204.55,204.5,3.47779317]
["bitfinex","SOLUSD",1757052864403,45.18445182,204.55,204.5,3.47779317]
["bitfinex","SOLUSD",1757052864906,44.48445182,204.55,204.5,3.47779317]
["bitfinex","SOLUSD",1757052865109,0.7,204.54,204.5,3.47779317]
["bitfinex","SOLUSD",1757052867501,8.33638022,204.56,204.5,17.07338718]
["bitfinex","SOLUSD",1757052867714,0.7,204.55,204.5,17.07338718]
["bitfinex","SOLUSD",1757052867901,0.7,204.54,204.5,17.07338718]
["bitfinex","SOLUSD",1757052868822,0.7,204.54,204.5,21.96334696]
["bitfinex","SOLUSD",1757052870709,0.7,204.54,204.5,18.51555379]
["bitfinex","SOLUSD",1757052871091,26.7,204.53,204.5,13.62559401]
["bitfinex","SOLUSD",1757052871292,8.33665997,204.55,204.5,13.62559401]
["bitfinex","SOLUSD",1757052871293,0.7,204.52,204.5,13.62559401]
["bitfinex","SOLUSD",1757052871593,0.7,204.53,204.5,13.62559401]
["bitfinex","SOLUSD",1757052873192,0.7,204.54,204.5,17.07338718]
["bitfinex","SOLUSD",1757052874587,0.7,204.54,204.5,13.62559401]
["bitfinex","SOLUSD",1757052874788,0.7,204.54,204.5,18.51551421]
["bitfinex","SOLUSD",1757052876101,0.7,204.53,204.5,13.62559401]
["bitfinex","SOLUSD",1757052876300,9.03663035,204.55,204.5,13.62559401]
["bitfinex","SOLUSD",1757052876501,0.7,204.54,204.5,13.62559401]
["bitfinex","SOLUSD",1757052877015,4.14779317,204.57,204.51,3.44779317]
["bitfinex","SOLUSD",1757052877306,0.7,204.56,204.51,3.44779317]
["bitfinex","SOLUSD",1757052877702,0.7,204.55,204.51,3.44779317]
["bitfinex","SOLUSD",1757052879303,0.7,204.55,204.51,8.33742517]
["bitfinex","SOLUSD",1757052881319,26.0,204.56,204.5,0.03]
["bitfinex","SOLUSD",1757052881495,4.14779317,204.55,204.51,13.59559401]
["bitfinex","SOLUSD",1757052882193,3.44779317,204.55,204.51,13.59559401]
["bitfinex","SOLUSD",1757052882402,3.44779317,204.56,204.51,13.59559401]
["bitfinex","SOLUSD",1757052882620,0.7,204.55,204.51,13.59559401]
["bitfinex","SOLUSD",1757052883200,4.14779317,204.57,204.51,4.88950537]
["bitfinex","SOLUSD",1757052883599,4.14779317,204.56,204.51,13.59559401]
["bitfinex","SOLUSD",1757052883816,0.7,204.55,204.51,13.59559401]
["bitfinex","SOLUSD",1757052884528,13.59559401,204.6,204.55,13.59559401]
["bitfinex","SOLUSD",1757052884696,0.7,204.6,204.56,3.44779317]
["bitfinex","SOLUSD",1757052884898,0.7,204.6,204.55,13.59559401]
["bitfinex","SOLUSD",1757052884899,0.7,204.62,204.57,3.44779317]
["bitfinex","SOLUSD",1757052885099,0.7,204.61,204.58,3.44779317]
["bitfinex","SOLUSD",1757052885404,0.7,204.6,204.57,3.44779317]
["bitfinex","SOLUSD",1757052886400,0.7,204.6,204.55,18.4842031]
["bitfinex","SOLUSD",1757052886604,0.7,204.6,204.57,3.44779317]
["bitfinex","SOLUSD",1757052887316,0.7,204.59,204.57,3.44779317]
["bitfinex","SOLUSD",1757052890517,4.88721662,204.62,204.57,3.44779317]
["bitfinex","SOLUSD",1757052890840,0.72,204.61,204.58,3.44779317]
["bitfinex","SOLUSD",1757052891016,0.72,204.6,204.58,3.44779317]
["bitfinex","SOLUSD",1757052892726,4.88686898,204.63,204.58,3.44779317]
["bitfinex","SOLUSD",1757052892913,0.72,204.6,204.58,3.44779317]
["bitfinex","SOLUSD",1757052893824,4.88686898,204.63,204.58,3.44779317]
["bitfinex","SOLUSD",1757052894038,0.72,204.62,204.58,8.33583038]
["bitfinex","SOLUSD",1757052894223,0.72,204.62,204.59,3.44779317]
["bitfinex","SOLUSD",1757052894727,0.06,204.64,204.6,3.44779317]
["bitfinex","SOLUSD",1757052894908,0.72,204.62,204.6,3.44779317]
["bitfinex","SOLUSD",1757052895310,0.72,204.63,204.6,3.44779317]
["bitfinex","SOLUSD",1757052895529,0.06,204.64,204.59,17.04338718]
["bitfinex","SOLUSD",1757052895826,0.72,204.62,204.59,17.04338718]
["bitfinex","SOLUSD",1757052899247,0.72,204.61,204.59,17.04338718]
["bitfinex","SOLUSD",1757052899751,0.72,204.63,204.59,17.04338718]
["bitfinex","SOLUSD",1757052901260,0.72,204.62,204.59,17.04338718]
["bitfinex","SOLUSD",1757052901453,0.78,204.64,204.6,3.44779317]
["bitfinex","SOLUSD",1757052901758,0.72,204.63,204.6,3.44779317]
["bitfinex","SOLUSD",1757052901937,0.72,204.63,204.59,17.04338718]
["bitfinex","SOLUSD",1757052902261,0.72,204.62,204.59,17.04338718]
["bitfinex","SOLUSD",1757052903027,0.72,204.61,204.59,17.04338718]
["bitfinex","SOLUSD",1757052903537,0.72,204.63,204.59,17.04338718]
["bitfinex","SOLUSD",1757052904054,0.72,204.62,204.59,17.04338718]
["bitfinex","SOLUSD",1757052904534,0.72,204.61,204.59,17.04338718]
["bitfinex","SOLUSD",1757052904938,4.94666054,204.64,204.59,17.04338718]
["bitfinex","SOLUSD",1757052905253,0.72,204.62,204.57,42.73825146]
["bitfinex","SOLUSD",1757052905557,0.72,204.62,204.59,3.44779317]
["bitfinex","SOLUSD",1757052905740,0.72,204.61,204.57,41.29779317]
["bitfinex","SOLUSD",1757052906874,0.72,204.61,204.58,3.44779317]
["bitfinex","SOLUSD",1757052908456,30.88690006,204.63,204.59,3.44779317]
["bitfinex","SOLUSD",1757052908665,0.72,204.62,204.59,3.44779317]
["bitfinex","SOLUSD",1757052910542,0.06,204.64,204.59,17.04338718]
["bitfinex","SOLUSD",1757052910873,26.78,204.64,204.6,3.44779317]
["bitfinex","SOLUSD",1757052911047,0.72,204.63,204.57,0.03]
["bitfinex","SOLUSD",1757052911248,26.0,204.62,204.57,13.62559401]
["bitfinex","SOLUSD",1757052911450,0.72,204.61,204.57,13.62559401]
["bitfinex","SOLUSD",1757052911659,26.0,204.62,204.57,13.62559401]
["bitfinex","SOLUSD",1757052911856,3.44779317,204.63,204.57,13.62559401]
["bitfinex","SOLUSD",1757052912055,4.16779317,204.63,204.57,13.62559401]
["bitfinex","SOLUSD",1757052912262,4.16779317,204.63,204.59,13.59559401]
["bitfinex","SOLUSD",1757052912574,1e-08,204.64,204.63,39.59559401]
["bitfinex","SOLUSD",1757052912746,1e-08,204.64,204.63,80.86338718]
["bitfinex","SOLUSD",1757052912950,1e-08,204.64,204.63,83.31002703]
["bitfinex","SOLUSD",1757052913454,1e-08,204.64,204.63,88.19689601]
["bitfinex","SOLUSD",1757052913677,1e-08,204.64,204.63,88.04820912]
["bitfinex","SOLUSD",1757052913879,1e-08,204.64,204.63,49.88820912]
["bitfinex","SOLUSD",1757052914058,1e-08,204.64,204.63,88.04820912]
["bitfinex","SOLUSD",1757052914263,1e-08,204.64,204.63,49.88820912]
["bitfinex","SOLUSD",1757052914468,1e-08,204.64,204.63,62.04820912]
["bitfinex","SOLUSD",1757052917568,1e-08,204.64,204.63,19.00134014]
["bitfinex","SOLUSD",1757052917771,1e-08,204.64,204.63,55.20338718]
["bitfinex","SOLUSD",1757052918652,0.70000001,204.64,204.63,55.18338718]
["bitfinex","SOLUSD",1757052918847,1e-08,204.64,204.63,55.18338718]
["bitfinex","SOLUSD",1757052920254,1e-08,204.64,204.63,55.16338718]
["bitfinex","SOLUSD",1757052920660,0.70000001,204.64,204.63,38.12]
["bitfinex","SOLUSD",1757052923577,0.70000001,204.64,204.58,13.59559401]
["bitfinex","SOLUSD",1757052923785,0.70000001,204.64,204.63,2.2039827]
["bitfinex","SOLUSD",1757052923957,1e-08,204.64,204.63,53.91957671]
["bitfinex","SOLUSD",1757052924671,0.06,204.67,204.66,13.59559401]
["bitfinex","SOLUSD",1757052924971,0.06,204.67,204.66,53.95957671]
["bitfinex","SOLUSD",1757052926067,0.06,204.67,204.66,58.84572935]
["bitfinex","SOLUSD",1757052926273,0.06,204.67,204.66,59.33434461]
["bitfinex","SOLUSD",1757052926577,0.06,204.69,204.66,61.29210591]
["bitfinex","SOLUSD",1757052926757,0.06,204.69,204.68,15.79957671]
["bitfinex","SOLUSD",1757052926953,0.06,204.69,204.68,54.42814423]
["bitfinex","SOLUSD",1757052927272,0.06,204.69,204.68,56.38590553]
["bitfinex","SOLUSD",1757052927859,0.06,204.69,204.68,54.18192283]
["bitfinex","SOLUSD",1757052928055,0.06,204.69,204.68,56.38590553]
["bitfinex","SOLUSD",1757052928567,0.06,204.69,204.68,59.31381943]
["bitfinex","SOLUSD",1757052929663,0.06,204.72,204.69,13.59559401]
["bitfinex","SOLUSD",1757052929878,0.06,204.72,204.71,15.79957671]
["bitfinex","SOLUSD",1757052930772,0.06,204.74,204.71,15.79957671]
["bitfinex","SOLUSD",1757052930976,0.06,204.75,204.73,41.79957671]
["bitfinex","SOLUSD",1757052931175,0.06,204.75,204.74,54.42800105]
["bitfinex","SOLUSD",1757052931564,0.06,204.8,204.76,18.47936037]
["bitfinex","SOLUSD",1757052931772,0.06,204.8,204.76,58.82334307]
["bitfinex","SOLUSD",1757052932884,0.06,204.8,204.77,13.59559401]
["bitfinex","SOLUSD",1757052933188,0.06,204.8,204.78,16.28790564]
["bitfinex","SOLUSD",1757052933390,0.06,204.8,204.78,54.40790564]
["bitfinex","SOLUSD",1757052933888,0.06,204.8,204.78,59.29119502]
["bitfinex","SOLUSD",1757052934994,0.06,204.8,204.78,59.31119502]
["bitfinex","SOLUSD",1757052936398,0.06,204.8,204.79,13.59559401]
["bitfinex","SOLUSD",1757052936698,0.06,204.8,204.79,15.79957671]
["bitfinex","SOLUSD",1757052937272,0.06,204.8,204.79,58.80262764]
["bitfinex","SOLUSD",1757052937673,0.06,204.8,204.79,20.68262764]
["bitfinex","SOLUSD",1757052937892,0.06,204.8,204.79,58.78262764]
["bitfinex","SOLUSD",1757052939106,0.76,204.8,204.79,15.79957671]
["bitfinex","SOLUSD",1757052939306,0.76,204.8,204.79,53.87957671]
["bitfinex","SOLUSD",1757052939681,0.76,204.8,204.79,15.79957671]
["bitfinex","SOLUSD",1757052939882,0.76,204.8,204.79,53.87957671]
["bitfinex","SOLUSD",1757052940585,0.76,204.8,204.79,15.79957671]
["bitfinex","SOLUSD",1757052940798,0.76,204.8,204.79,53.87957671]
["bitfinex","SOLUSD",1757052941081,0.76,204.8,204.79,20.68262764]
["bitfinex","SOLUSD",1757052941612,0.76,204.8,204.79,58.76262764]
["bitfinex","SOLUSD",1757052941991,0.06,204.8,204.79,58.76262764]
["bitfinex","SOLUSD",1757052942915,0.76,204.8,204.79,2.2039827]
["bitfinex","SOLUSD",1757052943090,0.76,204.8,204.79,40.2639827]
["bitfinex","SOLUSD",1757052943783,0.76,204.8,204.79,53.87957671]
["bitfinex","SOLUSD",1757052947090,0.76,204.8,204.79,15.79957671]
["bitfinex","SOLUSD",1757052947286,0.76,204.8,204.71,4.88495921]
["bitfinex","SOLUSD",1757052947507,0.7,204.79,204.77,2.2039827]
["bitfinex","SOLUSD",1757052947707,0.06,204.8,204.78,38.06]
["bitfinex","SOLUSD",1757052948012,0.06,204.8,204.79,38.06]
["bitfinex","SOLUSD",1757052948805,5.66287074,204.8,204.79,38.06]
["bitfinex","SOLUSD",1757052949519,0.78,204.8,204.79,38.06]
["bitfinex","SOLUSD",1757052951721,0.78,204.8,204.79,38.09]
["bitfinex","SOLUSD",1757052951919,5.6628125,204.8,204.79,38.09]
["bitfinex","SOLUSD",1757052952300,5.6628125,204.8,204.79,38.05]
["bitfinex","SOLUSD",1757052954520,0.78,204.8,204.79,38.05]
["bitfinex","SOLUSD",1757052956323,0.78,204.8,204.76,0.03]
["bitfinex","SOLUSD",1757052956324,26.78,204.8,204.76,0.03]
["bitfinex","SOLUSD",1757052956703,31.66288789,204.8,204.76,0.03]
["bitfinex","SOLUSD",1757052957320,2.2039827,204.79,204.76,0.03]
["bitfinex","SOLUSD",1757052957524,31.66288789,204.8,204.76,0.03]
["bitfinex","SOLUSD",1757052957718,2.2039827,204.79,204.76,0.03]
["bitfinex","SOLUSD",1757052958428,0.72,204.78,204.76,0.03]
["bitfinex","SOLUSD",1757052961738,0.06,204.8,204.76,0.03]
["bitfinex","SOLUSD",1757052961929,0.72,204.78,204.76,0.03]
["bitfinex","SOLUSD",1757052962106,0.72,204.77,204.76,0.03]
["bitfinex","SOLUSD",1757052964828,2.9839827,204.8,204.76,0.03]
["bitfinex","SOLUSD",1757052965009,0.72,204.79,204.76,0.03]
["bitfinex","SOLUSD",1757052966413,2.9239827,204.78,204.76,0.03]
["bitfinex","SOLUSD",1757052966613,2.2039827,204.77,204.76,0.03]
["bitfinex","SOLUSD",1757052967015,0.72,204.77,204.76,0.03]
["bitfinex","SOLUSD",1757052971327,0.72,204.77,204.76,37.97]
["bitfinex","SOLUSD",1757052971522,2.9239827,204.77,204.76,37.97]
["bitfinex","SOLUSD",1757052972237,2.9239827,204.77,204.76,0.03]
["bitfinex","SOLUSD",1757052973625,0.72,204.77,204.76,0.03]
["bitfinex","SOLUSD",1757052973932,5.60352786,204.77,204.76,0.03]
["bitfinex","SOLUSD",1757052977223,0.72,204.77,204.76,0.03]
["bitfinex","SOLUSD",1757052979351,0.06,204.79,204.76,13.62559401]
["bitfinex","SOLUSD",1757052979645,0.06,204.79,204.78,2.2039827]
["bitfinex","SOLUSD",1757052979822,0.06,204.79,204.78,40.0839827]
["bitfinex","SOLUSD",1757052980732,0.73,204.79,204.78,40.0839827]
["bitfinex","SOLUSD",1757052982354,0.73,204.79,204.78,37.88]
["bitfinex","SOLUSD",1757052983946,0.73,204.79,204.77,3.43832503]
["bitfinex","SOLUSD",1757052984158,0.73,204.79,204.78,37.86]
["bitfinex","SOLUSD",1757052984739,0.73,204.79,204.78,37.84]
["bitfinex","SOLUSD",1757052991043,0.06,204.79,204.78,37.84]
["bitfinex","SOLUSD",1757052991757,0.06,204.79,204.78,46.16161441]
["bitfinex","SOLUSD",1757052992439,0.06,204.79,204.78,59.75720842]
["bitfinex","SOLUSD",1757052992757,0.06,204.79,204.78,59.79720842]
["bitfinex","SOLUSD",1757052993249,0.06,204.79,204.78,58.31587842]
["bitfinex","SOLUSD",1757052993553,0.06,204.79,204.78,61.75420345]
["bitfinex","SOLUSD",1757052994844,0.06,204.79,204.78,61.73420345]
["bitfinex","SOLUSD",1757052996652,1e-08,204.8,204.79,13.59559401]
["bitfinex","SOLUSD",1757052996842,1e-08,204.8,204.79,17.56222413]
["bitfinex","SOLUSD",1757052998652,1e-08,204.8,204.79,24.40179149]
["bitfinex","SOLUSD",1757052999426,1e-08,204.8,204.79,23.9134864]
["bitfinex","SOLUSD",1757053000159,1e-08,204.8,204.79,61.6934864]
["bitfinex","SOLUSD",1757053001353,1e-08,204.8,204.79,23.8734864]
["bitfinex","SOLUSD",1757053001542,1e-08,204.8,204.79,61.6934864]
["bitfinex","SOLUSD",1757053001731,1e-08,204.8,204.79,23.8734864]
["bitfinex","SOLUSD",1757053001938,1e-08,204.8,204.79,61.6934864]
["bitfinex","SOLUSD",1757053006352,0.67000001,204.8,204.79,20.43516137]
["bitfinex","SOLUSD",1757053006538,0.67000001,204.8,204.79,15.55211044]
["bitfinex","SOLUSD",1757053006740,0.67000001,204.8,204.79,37.82]
["bitfinex","SOLUSD",1757053007053,0.67000001,204.8,204.78,0.03]
["bitfinex","SOLUSD",1757053007256,0.67000001,204.8,204.79,17.8]
["bitfinex","SOLUSD",1757053008338,8.99113754,204.8,204.78,0.03]
["bitfinex","SOLUSD",1757053008548,8.99113754,204.8,204.79,37.82]
["bitfinex","SOLUSD",1757053009666,1e-08,204.8,204.79,37.82]
["bitfinex","SOLUSD",1757053009858,0.71000001,204.8,204.79,37.82]
["bitfinex","SOLUSD",1757053012768,0.71000001,204.8,204.78,0.03]
["bitfinex","SOLUSD",1757053013570,5.59285387,204.8,204.78,0.03]
["bitfinex","SOLUSD",1757053013864,0.71000001,204.8,204.78,0.03]
["bitfinex","SOLUSD",1757053016482,4.14832504,204.8,204.78,0.03]
["bitfinex","SOLUSD",1757053016856,0.71000001,204.8,204.78,0.03]
["bitfinex","SOLUSD",1757053017171,1e-08,204.8,204.78,17.72391904]
["bitfinex","SOLUSD",1757053017668,1e-08,204.8,204.78,13.62559401]
["bitfinex","SOLUSD",1757053017852,0.71000001,204.8,204.78,13.62559401]
["bitfinex","SOLUSD",1757053018253,1e-08,204.8,204.78,0.03]
["bitfinex","SOLUSD",1757053018447,0.71,204.79,204.78,0.03]
["bitfinex","SOLUSD",1757053018756,0.71,204.79,204.78,37.85]
["bitfinex","SOLUSD",1757053019279,1e-08,204.8,204.78,37.85]
["bitfinex","SOLUSD",1757053019571,0.71000001,204.8,204.78,37.85]
["bitfinex","SOLUSD",1757053020155,1e-08,204.8,204.78,37.85]
["bitfinex","SOLUSD",1757053020357,0.71,204.79,204.78,37.85]
["bitfinex","SOLUSD",1757053024778,9.03137596,204.79,204.78,0.03]
["bitfinex","SOLUSD",1757053025258,26.0,204.77,204.76,0.03]
["bitfinex","SOLUSD",1757053025449,26.0,204.76,204.74,0.03]
["bitfinex","SOLUSD",1757053025652,3.43832503,204.75,204.74,0.03]
["bitfinex","SOLUSD",1757053026072,6.10656555,204.75,204.74,0.03]
["bitfinex","SOLUSD",1757053026772,10.99057043,204.75,204.74,0.03]
["bitfinex","SOLUSD",1757053028857,32.10656555,204.75,204.74,0.03]
["bitfinex","SOLUSD",1757053029078,28.66824052,204.75,204.74,0.03]
["bitfinex","SOLUSD",1757053029961,33.5522454,204.75,204.74,0.03]
["bitfinex","SOLUSD",1757053030163,28.66824052,204.75,204.74,0.03]
["bitfinex","SOLUSD",1757053030482,1.95824052,204.75,204.74,0.03]
["bitfinex","SOLUSD",1757053030861,35.03206616,204.77,204.74,0.03]
["bitfinex","SOLUSD",1757053031061,4.12832503,204.76,204.74,0.03]
["bitfinex","SOLUSD",1757053031871,0.71,204.75,204.74,0.03]
["bitfinex","SOLUSD",1757053032381,0.71,204.75,204.71,3.18832503]
["bitfinex","SOLUSD",1757053032579,0.71,204.75,204.71,8.07321899]
["bitfinex","SOLUSD",1757053032765,26.71,204.77,204.73,3.43832503]
["bitfinex","SOLUSD",1757053032962,3.43832503,204.79,204.73,3.43832503]
["bitfinex","SOLUSD",1757053032963,14.6846472,204.78,204.73,3.43832503]
["bitfinex","SOLUSD",1757053033158,0.71,204.78,204.73,3.43832503]
["bitfinex","SOLUSD",1757053033363,161.83832504,204.8,204.71,4.88489396]
["bitfinex","SOLUSD",1757053033681,0.71,204.77,204.72,3.43832503]
["bitfinex","SOLUSD",1757053033983,0.71,204.76,204.72,8.3229803]
["bitfinex","SOLUSD",1757053034485,0.71,204.76,204.72,4.88465527]
["bitfinex","SOLUSD",1757053034789,0.71,204.76,204.72,8.3229803]
["bitfinex","SOLUSD",1757053037081,0.71,204.75,204.72,3.43832503]
["bitfinex","SOLUSD",1757053037380,21.91702365,204.79,204.72,3.43832503]
["bitfinex","SOLUSD",1757053037582,0.71,204.76,204.72,3.43832503]
["bitfinex","SOLUSD",1757053040389,0.7,204.75,204.71,0.03]
["bitfinex","SOLUSD",1757053042262,5.58413048,204.75,204.71,0.03]
["bitfinex","SOLUSD",1757053042458,9.02245551,204.75,204.71,0.03]
["bitfinex","SOLUSD",1757053043079,12.46078054,204.75,204.71,0.03]
["bitfinex","SOLUSD",1757053043383,38.46078054,204.75,204.71,0.03]
["bitfinex","SOLUSD",1757053044483,4.884482,204.73,204.71,0.03]
["bitfinex","SOLUSD",1757053044988,0.7,204.72,204.71,0.03]
["bitfinex","SOLUSD",1757053055597,5.58472059,204.72,204.71,0.03]
["bitfinex","SOLUSD",1757053058507,5.64472059,204.72,204.71,0.03]
["bitfinex","SOLUSD",1757053059907,33.84726571,204.72,204.71,0.03]
["bitfinex","SOLUSD",1757053063602,31.64472059,204.72,204.71,0.03]
["bitfinex","SOLUSD",1757053063801,33.84726571,204.72,204.71,0.03]
["bitfinex","SOLUSD",1757053072317,7.84726571,204.72,204.71,0.03]
["bitfinex","SOLUSD",1757053072610,9.8060816,204.72,204.71,0.03]
["bitfinex","SOLUSD",1757053077599,9.8060816,204.72,204.71,0.03]
["bitfinex","SOLUSD",1757053080513,7.60353648,204.72,204.71,0.03]
["bitfinex","SOLUSD",1757053080711,9.8060816,204.72,204.71,0.03]
["bitfinex","SOLUSD",1757053085436,47.6260816,204.72,204.71,0.03]
["bitfinex","SOLUSD",1757053088803,61.22167561,204.72,204.71,0.03]
["bitfinex","SOLUSD",1757053089312,65.29117497,204.72,204.71,0.03]
["bitfinex","SOLUSD",1757053089513,61.22167561,204.72,204.66,0.03]
["bitfinex","SOLUSD",1757053089737,7.08845903,204.67,204.66,0.03]
["bitfinex","SOLUSD",1757053089911,44.88845903,204.67,204.66,0.03]
["bitfinex","SOLUSD",1757053090112,45.57845903,204.67,204.66,0.03]
["bitfinex","SOLUSD",1757053093434,47.5376587,204.67,204.66,0.03]
["bitfinex","SOLUSD",1757053097340,81.13325271,204.67,204.66,0.03]
["bitfinex","SOLUSD",1757053097821,117.77760703,204.67,204.61,0.03]
["bitfinex","SOLUSD",1757053098026,2.20254512,204.62,204.61,0.03]
["bitfinex","SOLUSD",1757053098228,40.00254512,204.62,204.61,0.03]
["bitfinex","SOLUSD",1757053098443,46.84942853,204.62,204.61,0.03]
["bitfinex","SOLUSD",1757053098811,47.53942853,204.62,204.61,0.03]
["bitfinex","SOLUSD",1757053099533,9.73942853,204.62,204.61,0.03]
["bitfinex","SOLUSD",1757053099731,47.53942853,204.62,204.61,0.03]
["bitfinex","SOLUSD",1757053100416,9.73942853,204.62,204.61,0.03]
["bitfinex","SOLUSD",1757053100611,7.08965292,204.62,204.61,0.03]
["bitfinex","SOLUSD",1757053100827,44.88965292,204.62,204.61,0.03]
["bitfinex","SOLUSD",1757053101923,45.57965292,204.62,204.61,0.03]
["bitfinex","SOLUSD",1757053104736,45.33688341,204.62,204.61,0.03]
["bitfinex","SOLUSD",1757053105042,47.53942853,204.62,204.61,0.03]
["bitfinex","SOLUSD",1757053105233,45.57965292,204.62,204.61,0.03]
["bitfinex","SOLUSD",1757053105442,46.82316965,204.62,204.61,0.03]
["bitfinex","SOLUSD",1757053106047,46.82316965,204.62,204.61,0.22]
["bitfinex","SOLUSD",1757053106048,63.8,204.62,204.61,0.22]
["bitfinex","SOLUSD",1757053106221,26.0,204.62,204.61,0.22]
["bitfinex","SOLUSD",1757053106422,26.0,204.62,204.61,0.03]
["bitfinex","SOLUSD",1757053106828,26.0,204.62,204.61,0.22]
["bitfinex","SOLUSD",1757053107753,132.4,204.66,204.61,3.66606185]
["bitfinex","SOLUSD",1757053107754,26.0,204.63,204.61,3.66606185]
["bitfinex","SOLUSD",1757053107930,26.0,204.63,204.62,3.63606185]
["bitfinex","SOLUSD",1757053108726,3.63606185,204.63,204.62,3.63606185]
["bitfinex","SOLUSD",1757053109952,158.4,204.66,204.62,3.63606185]
["bitfinex","SOLUSD",1757053110153,158.4,204.66,204.62,3.44606185]
["bitfinex","SOLUSD",1757053110334,163.2861647,204.66,204.61,3.66606185]
["bitfinex","SOLUSD",1757053110647,26.0,204.63,204.61,3.47606185]
["bitfinex","SOLUSD",1757053112051,30.88780486,204.63,204.61,3.47606185]
["bitfinex","SOLUSD",1757053113953,30.88780486,204.63,204.61,0.03]
["bitfinex","SOLUSD",1757053115035,26.69,204.62,204.61,0.03]
["bitfinex","SOLUSD",1757053115350,30.91800032,204.62,204.61,0.03]
["bitfinex","SOLUSD",1757053115948,35.80510812,204.62,204.61,0.03]
["bitfinex","SOLUSD",1757053116150,36.49510812,204.62,204.61,0.03]
["bitfinex","SOLUSD",1757053119848,74.29510812,204.62,204.61,0.03]
["bitfinex","SOLUSD",1757053123256,36.49510812,204.62,204.61,0.03]
["bitfinex","SOLUSD",1757053123560,30.91800032,204.62,204.61,0.03]
["bitfinex","SOLUSD",1757053124852,26.0,204.62,204.61,3.66606185]
["bitfinex","SOLUSD",1757053125652,26.0,204.62,204.61,3.47606185]
["bitfinex","SOLUSD",1757053126358,26.0,204.62,204.61,0.03]
["bitfinex","SOLUSD",1757053127868,0.69,204.62,204.61,0.03]
["bitfinex","SOLUSD",1757053128082,26.69,204.62,204.61,0.03]
["bitfinex","SOLUSD",1757053128454,31.5771078,204.62,204.61,0.03]
["bitfinex","SOLUSD",1757053128650,26.69,204.62,204.61,0.03]
["bitfinex","SOLUSD",1757053129050,28.64948759,204.62,204.61,0.03]
["bitfinex","SOLUSD",1757053130159,27.95948759,204.62,204.61,0.03]
["bitfinex","SOLUSD",1757053132272,1.95948759,204.62,204.61,0.03]
["bitfinex","SOLUSD",1757053135267,2.62948759,204.62,204.61,0.03]
["bitfinex","SOLUSD",1757053135576,7.51659539,204.62,204.61,0.03]
["bitfinex","SOLUSD",1757053137460,36.96265724,204.62,204.61,0.03]
["bitfinex","SOLUSD",1757053141098,36.29265724,204.62,204.61,0.03]
["bitfinex","SOLUSD",1757053141259,36.96265724,204.62,204.61,0.03]
["bitfinex","SOLUSD",1757053143765,27.95948759,204.62,204.61,0.03]
["bitfinex","SOLUSD",1757053143968,1.95948759,204.62,204.61,0.22]
["bitfinex","SOLUSD",1757053144477,1.95948759,204.62,204.61,0.03]
["bitfinex","SOLUSD",1757053145976,7.51659539,204.62,204.61,0.03]
["bitfinex","SOLUSD",1757053146183,2.62948759,204.62,204.61,0.03]
["bitfinex","SOLUSD",1757053146765,1.95948759,204.62,204.61,0.03]
["bitfinex","SOLUSD",1757053147363,7.51659539,204.62,204.61,0.03]
["bitfinex","SOLUSD",1757053150487,10.96265724,204.62,204.61,0.03]
["bitfinex","SOLUSD",1757053154096,7.51659539,204.62,204.61,0.03]
["bitfinex","SOLUSD",1757053154493,48.72265724,204.62,204.61,0.03]
["bitfinex","SOLUSD",1757053157172,52.82831537,204.62,204.6,0.03]
["bitfinex","SOLUSD",1757053157387,29.44606185,204.59,204.58,0.03]
["bitfinex","SOLUSD",1757053157585,67.20606185,204.59,204.58,0.03]
["bitfinex","SOLUSD",1757053157785,69.83602951,204.59,204.58,0.03]
["bitfinex","SOLUSD",1757053158397,74.72385393,204.59,204.58,0.03]
["bitfinex","SOLUSD",1757053160287,33.51779208,204.59,204.58,0.03]
["bitfinex","SOLUSD",1757053160487,74.72385393,204.59,204.58,0.03]
["bitfinex","SOLUSD",1757053162291,3.44606185,204.57,204.56,0.03]
["bitfinex","SOLUSD",1757053162500,46.09436414,204.57,204.56,0.03]
["bitfinex","SOLUSD",1757053162698,46.77436414,204.57,204.56,0.03]
["bitfinex","SOLUSD",1757053162880,46.77436414,204.57,204.55,1e-08]
["bitfinex","SOLUSD",1757053162881,60.36995815,204.57,204.55,1e-08]
["bitfinex","SOLUSD",1757053163190,3.44606185,204.56,204.55,1e-08]
["bitfinex","SOLUSD",1757053163578,17.72165586,204.56,204.55,1e-08]
["bitfinex","SOLUSD",1757053164195,55.48165586,204.56,204.55,1e-08]
["bitfinex","SOLUSD",1757053164696,60.37019711,204.56,204.55,1e-08]
["bitfinex","SOLUSD",1757053165386,62.33083726,204.56,204.55,1e-08]
["bitfinex","SOLUSD",1757053167581,61.09276072,204.56,204.55,1e-08]
["bitfinex","SOLUSD",1757053170891,61.09276072,204.56,204.43,2.20798531]
["bitfinex","SOLUSD",1757053170892,26.0,204.51,204.44,0.19]
["bitfinex","SOLUSD",1757053171110,2.20798531,204.45,204.44,0.19]
["bitfinex","SOLUSD",1757053171281,2.20798531,204.45,204.36,13.59559401]
["bitfinex","SOLUSD",1757053171612,2.20798531,204.46,204.42,0.19]
["bitfinex","SOLUSD",1757053171905,2.20798531,204.46,204.43,0.19]
["bitfinex","SOLUSD",1757053172092,4.89117143,204.45,204.43,0.19]
["bitfinex","SOLUSD",1757053172293,7.09915674,204.45,204.41,0.19]
["bitfinex","SOLUSD",1757053172490,26.0,204.43,204.41,0.19]
["bitfinex","SOLUSD",1757053172697,28.20798531,204.43,204.42,0.19]
["bitfinex","SOLUSD",1757053173204,28.20798531,204.43,204.32,4.89267326]
["bitfinex","SOLUSD",1757053173205,26.0,204.41,204.32,4.89267326]
["bitfinex","SOLUSD",1757053173408,38.82,204.4,204.33,0.19]
["bitfinex","SOLUSD",1757053173590,26.0,204.4,204.33,0.19]
["bitfinex","SOLUSD",1757053173790,4.98614755,204.39,204.33,2.39798531]
["bitfinex","SOLUSD",1757053174005,9.87888129,204.39,204.34,0.19]
["bitfinex","SOLUSD",1757053174318,12.0868666,204.39,204.34,0.19]
["bitfinex","SOLUSD",1757053174489,26.0,204.36,204.32,0.19]
["bitfinex","SOLUSD",1757053175300,28.20798531,204.36,204.32,0.19]
["bitfinex","SOLUSD",1757053175692,33.10152568,204.36,204.32,0.19]
["bitfinex","SOLUSD",1757053175896,28.88798531,204.35,204.29,0.19]
["bitfinex","SOLUSD",1757053176690,28.20798531,204.35,204.29,0.19]
["bitfinex","SOLUSD",1757053177103,4.89380444,204.34,204.29,0.19]
["bitfinex","SOLUSD",1757053177498,4.89380444,204.34,204.28,2.20798531]
["bitfinex","SOLUSD",1757053177499,4.89380444,204.34,204.3,0.19]
["bitfinex","SOLUSD",1757053177808,4.89380444,204.34,204.28,2.39798531]
["bitfinex","SOLUSD",1757053178391,4.89380444,204.34,204.29,0.19]
["bitfinex","SOLUSD",1757053178795,4.89380444,204.34,204.28,0.19]
["bitfinex","SOLUSD",1757053178796,7.78178975,204.34,204.28,0.19]
["bitfinex","SOLUSD",1757053178997,7.78178975,204.34,204.28,2.39798531]
["bitfinex","SOLUSD",1757053179511,13.59559401,204.33,204.28,2.39798531]
["bitfinex","SOLUSD",1757053179811,13.59559401,204.33,204.29,0.19]
["bitfinex","SOLUSD",1757053179985,13.59559401,204.33,204.28,2.20798531]
["bitfinex","SOLUSD",1757053180186,18.48975001,204.33,204.28,0.19]
["bitfinex","SOLUSD",1757053180699,19.16975001,204.33,204.28,0.19]
["bitfinex","SOLUSD",1757053181008,0.68,204.32,204.27,2.20798531]
["bitfinex","SOLUSD",1757053181195,0.68,204.32,204.27,2.39798531]
["bitfinex","SOLUSD",1757053181392,0.68,204.32,204.25,4.89593841]
["bitfinex","SOLUSD",1757053181393,0.68,204.31,204.25,0.19]
["bitfinex","SOLUSD",1757053181903,2.88798531,204.31,204.25,2.20798531]
["bitfinex","SOLUSD",1757053182105,2.88798531,204.31,204.24,2.39798531]
["bitfinex","SOLUSD",1757053183113,13.59559401,204.3,204.24,0.19]
["bitfinex","SOLUSD",1757053183307,13.59559401,204.3,204.25,2.20798531]
["bitfinex","SOLUSD",1757053183824,13.59559401,204.3,204.26,0.19]
["bitfinex","SOLUSD",1757053183994,18.49038859,204.3,204.23,4.89639249]
["bitfinex","SOLUSD",1757053184194,0.68,204.29,204.23,4.89639249]
["bitfinex","SOLUSD",1757053184407,0.68,204.29,204.24,2.20798531]
["bitfinex","SOLUSD",1757053184611,21.82201056,204.3,204.25,0.19]
["bitfinex","SOLUSD",1757053184813,21.82201056,204.3,204.26,2.39798531]
["bitfinex","SOLUSD",1757053184814,14.71923067,204.3,204.26,2.39798531]
["bitfinex","SOLUSD",1757053185196,15.39923067,204.3,204.26,2.20798531]
["bitfinex","SOLUSD",1757053185392,15.39923067,204.3,204.24,5.08613093]
["bitfinex","SOLUSD",1757053185696,15.39923067,204.3,204.26,2.20798531]
["bitfinex","SOLUSD",1757053186306,0.68,204.29,204.22,4.8964445]
["bitfinex","SOLUSD",1757053186511,0.68,204.29,204.24,2.20798531]
["bitfinex","SOLUSD",1757053186708,15.39995289,204.29,204.24,2.20798531]
["bitfinex","SOLUSD",1757053186905,15.39995289,204.29,204.25,2.20798531]
["bitfinex","SOLUSD",1757053187210,19.61513491,204.29,204.22,5.0864445]
["bitfinex","SOLUSD",1757053187404,20.29513491,204.29,204.25,2.20798531]
["bitfinex","SOLUSD",1757053187608,20.29513491,204.29,204.24,2.20798531]
["bitfinex","SOLUSD",1757053187804,20.29513491,204.29,204.22,5.0864445]
["bitfinex","SOLUSD",1757053188007,20.29513491,204.29,204.24,2.20798531]
["bitfinex","SOLUSD",1757053188597,0.72,204.28,204.2,13.59559401]
["bitfinex","SOLUSD",1757053188804,2.92798531,204.28,204.22,2.20798531]
["bitfinex","SOLUSD",1757053189009,0.72,204.28,204.23,2.20798531]
["bitfinex","SOLUSD",1757053189224,0.72,204.27,204.23,2.20798531]
["bitfinex","SOLUSD",1757053189532,21.82312022,204.29,204.23,2.20798531]
["bitfinex","SOLUSD",1757053189533,0.72,204.26,204.23,2.20798531]
["bitfinex","SOLUSD",1757053189697,7.10337916,204.28,204.22,2.20798531]
["bitfinex","SOLUSD",1757053189896,0.72,204.26,204.23,2.20798531]
["bitfinex","SOLUSD",1757053190117,0.72,204.26,204.2,0.19]
["bitfinex","SOLUSD",1757053190311,0.72,204.26,204.23,2.20798531]
["bitfinex","SOLUSD",1757053190520,14.71995289,204.29,204.23,2.20798531]
["bitfinex","SOLUSD",1757053190701,14.71995289,204.29,204.2,4.89715964]
["bitfinex","SOLUSD",1757053190702,0.72,204.31,204.26,2.20798531]
["bitfinex","SOLUSD",1757053190900,2.20798531,204.32,204.27,2.20798531]
["bitfinex","SOLUSD",1757053190901,0.72,204.3,204.27,2.20798531]
["bitfinex","SOLUSD",1757053191304,0.72,204.3,204.26,2.20798531]
["bitfinex","SOLUSD",1757053191528,0.72,204.29,204.26,2.20798531]
["bitfinex","SOLUSD",1757053192229,0.72,204.29,204.24,4.89620054]
["bitfinex","SOLUSD",1757053192526,0.72,204.29,204.24,5.08620054]
["bitfinex","SOLUSD",1757053192728,0.72,204.29,204.26,2.20798531]
["bitfinex","SOLUSD",1757053193104,0.72,204.28,204.26,2.20798531]
["bitfinex","SOLUSD",1757053193304,7.10269587,204.31,204.25,2.20798531]
["bitfinex","SOLUSD",1757053193622,0.72,204.3,204.25,2.20798531]
["bitfinex","SOLUSD",1757053193823,0.72,204.3,204.26,2.20798531]
["bitfinex","SOLUSD",1757053194011,0.72,204.29,204.25,7.10388001]
["bitfinex","SOLUSD",1757053194414,0.72,204.28,204.21,13.59559401]
["bitfinex","SOLUSD",1757053194617,0.72,204.28,204.23,2.20798531]
["bitfinex","SOLUSD",1757053194819,0.72,204.27,204.23,2.20798531]
["bitfinex","SOLUSD",1757053195025,0.72,204.28,204.25,2.20798531]
["bitfinex","SOLUSD",1757053195325,19.61289474,204.32,204.22,0.19]
["bitfinex","SOLUSD",1757053195326,2.20798531,204.31,204.22,0.19]
["bitfinex","SOLUSD",1757053195510,5.6147967,204.3,204.25,2.20798531]
["bitfinex","SOLUSD",1757053195826,0.72,204.29,204.25,2.20798531]
["bitfinex","SOLUSD",1757053196327,0.72,204.29,204.25,7.10383723]
["bitfinex","SOLUSD",1757053196533,14.71850853,204.32,204.27,2.20798531]
["bitfinex","SOLUSD",1757053196717,0.72,204.32,204.27,2.20798531]
["bitfinex","SOLUSD",1757053197117,0.72,204.32,204.26,0.19]
["bitfinex","SOLUSD",1757053197318,0.72,204.32,204.27,2.20798531]
["bitfinex","SOLUSD",1757053197902,0.72,204.31,204.27,7.10327051]
["bitfinex","SOLUSD",1757053198107,0.72,204.31,204.27,4.8952852]
["bitfinex","SOLUSD",1757053198304,132.4,204.34,204.3,2.20798531]
["bitfinex","SOLUSD",1757053198839,133.12,204.34,204.3,2.20798531]
["bitfinex","SOLUSD",1757053199335,0.72,204.33,204.28,0.19]
["bitfinex","SOLUSD",1757053199817,133.12,204.34,204.29,7.10278293]
["bitfinex","SOLUSD",1757053200134,0.72,204.33,204.29,7.10278293]
["bitfinex","SOLUSD",1757053200630,7.82327051,204.36,204.3,2.20798531]
["bitfinex","SOLUSD",1757053200832,0.72,204.35,204.3,2.20798531]
["bitfinex","SOLUSD",1757053201023,0.72,204.34,204.3,2.20798531]
["bitfinex","SOLUSD",1757053201224,0.72,204.33,204.29,2.20798531]
["bitfinex","SOLUSD",1757053201922,2.20798531,204.35,204.3,4.8947626]
["bitfinex","SOLUSD",1757053202121,0.72,204.34,204.3,4.8947626]
["bitfinex","SOLUSD",1757053202519,2.20798531,204.35,204.29,2.20798531]
["bitfinex","SOLUSD",1757053202520,0.72,204.33,204.29,2.20798531]
["bitfinex","SOLUSD",1757053202933,0.72,204.32,204.29,2.20798531]
["bitfinex","SOLUSD",1757053204221,0.72,204.36,204.31,2.20798531]
["bitfinex","SOLUSD",1757053204423,7.82200599,204.35,204.28,4.89518316]
["bitfinex","SOLUSD",1757053204637,0.72,204.34,204.29,2.20798531]
["bitfinex","SOLUSD",1757053204816,0.72,204.33,204.29,2.20798531]
["bitfinex","SOLUSD",1757053206339,7.10159888,204.35,204.25,0.03]
["bitfinex","SOLUSD",1757053206340,2.20798531,204.31,204.25,2.23798531]
["bitfinex","SOLUSD",1757053206540,0.72,204.3,204.25,2.23798531]
["bitfinex","SOLUSD",1757053206843,0.72,204.29,204.25,0.03]
["bitfinex","SOLUSD",1757053207026,0.72,204.29,204.26,2.20798531]
["bitfinex","SOLUSD",1757053207227,0.72,204.28,204.25,0.03]
["bitfinex","SOLUSD",1757053207416,0.72,204.28,204.26,2.20798531]
["bitfinex","SOLUSD",1757053207817,0.72,204.28,204.25,0.03]
["bitfinex","SOLUSD",1757053208028,0.72,204.29,204.26,2.20798531]
["bitfinex","SOLUSD",1757053208224,0.72,204.29,204.25,0.03]
["bitfinex","SOLUSD",1757053208419,0.72,204.29,204.26,2.20798531]
["bitfinex","SOLUSD",1757053209226,0.72,204.29,204.27,2.20798531]
["bitfinex","SOLUSD",1757053210131,30.89386217,204.33,204.25,4.92585602]
["bitfinex","SOLUSD",1757053210347,0.72,204.29,204.25,4.92585602]
["bitfinex","SOLUSD",1757053210639,0.72,204.29,204.27,2.20798531]
["bitfinex","SOLUSD",1757053211016,35.78793733,204.33,204.27,2.20798531]
["bitfinex","SOLUSD",1757053211224,0.72,204.31,204.25,0.03]
["bitfinex","SOLUSD",1757053211541,0.72,204.31,204.27,2.20798531]
["bitfinex","SOLUSD",1757053211740,0.72,204.3,204.27,2.20798531]
["bitfinex","SOLUSD",1757053212336,0.72,204.3,204.25,4.92590397]
["bitfinex","SOLUSD",1757053212637,0.72,204.3,204.27,2.20798531]
["bitfinex","SOLUSD",1757053213734,4.89443589,204.32,204.27,2.20798531]
["bitfinex","SOLUSD",1757053213941,0.72,204.29,204.27,2.20798531]
["bitfinex","SOLUSD",1757053214325,0.72,204.31,204.28,2.20798531]
["bitfinex","SOLUSD",1757053214541,0.72,204.3,204.28,2.20798531]
["bitfinex","SOLUSD",1757053215648,0.72,204.3,204.27,2.20798531]
["bitfinex","SOLUSD",1757053216219,0.72,204.29,204.25,4.92596083]
["bitfinex","SOLUSD",1757053216438,0.72,204.29,204.27,2.20798531]
["bitfinex","SOLUSD",1757053217128,0.72,204.31,204.27,2.20798531]
["bitfinex","SOLUSD",1757053217342,0.72,204.3,204.27,2.23798531]
["bitfinex","SOLUSD",1757053218233,0.66,204.29,204.27,0.03]
["bitfinex","SOLUSD",1757053218429,0.66,204.29,204.27,2.23798531]
["bitfinex","SOLUSD",1757053218633,4.89455908,204.31,204.27,2.23798531]
["bitfinex","SOLUSD",1757053218864,0.66,204.3,204.27,2.23798531]
["bitfinex","SOLUSD",1757053220752,0.66,204.3,204.27,0.03]
["bitfinex","SOLUSD",1757053220956,0.66,204.3,204.27,2.23798531]
["bitfinex","SOLUSD",1757053221152,4.89460993,204.31,204.27,0.03]
["bitfinex","SOLUSD",1757053221360,0.66,204.29,204.27,2.23798531]
["bitfinex","SOLUSD",1757053223544,0.66,204.29,204.27,0.03]
["bitfinex","SOLUSD",1757053228344,0.66,204.28,204.27,0.03]
["bitfinex","SOLUSD",1757053233067,0.66,204.28,204.27,3.48543241]
["bitfinex","SOLUSD",1757053235143,0.66,204.28,204.27,0.03]
["bitfinex","SOLUSD",1757053235549,0.66,204.28,204.27,3.48543241]
["bitfinex","SOLUSD",1757053235859,4.89483015,204.3,204.27,3.48543241]
["bitfinex","SOLUSD",1757053236166,0.66,204.29,204.28,3.45543241]
["bitfinex","SOLUSD",1757053237151,0.66,204.29,204.27,0.03]
["bitfinex","SOLUSD",1757053237351,4.89483015,204.3,204.28,3.45543241]
["bitfinex","SOLUSD",1757053237865,0.66,204.29,204.28,3.45543241]
["bitfinex","SOLUSD",1757053238861,26.0,204.33,204.28,3.45543241]
["bitfinex","SOLUSD",1757053238862,0.66,204.32,204.28,3.45543241]
["bitfinex","SOLUSD",1757053239069,0.66,204.31,204.3,3.45543241]
["bitfinex","SOLUSD",1757053240351,0.66,204.33,204.3,3.45543241]
["bitfinex","SOLUSD",1757053240561,0.66,204.35,204.32,3.45543241]
["bitfinex","SOLUSD",1757053240868,0.66,204.34,204.3,38.34]
["bitfinex","SOLUSD",1757053241071,0.66,204.34,204.33,3.45543241]
["bitfinex","SOLUSD",1757053241369,0.06,204.37,204.33,3.45543241]
["bitfinex","SOLUSD",1757053241563,0.06,204.37,204.34,3.45543241]
["bitfinex","SOLUSD",1757053241761,0.66,204.36,204.34,3.45543241]
["bitfinex","SOLUSD",1757053242064,0.66,204.35,204.34,3.45543241]
["bitfinex","SOLUSD",1757053242259,0.66,204.35,204.3,38.34]
["bitfinex","SOLUSD",1757053242446,0.66,204.34,204.3,38.34]
["bitfinex","SOLUSD",1757053242652,0.06,204.37,204.33,3.45543241]
["bitfinex","SOLUSD",1757053243155,0.06,204.37,204.28,4.89524182]
["bitfinex","SOLUSD",1757053243156,0.66,204.36,204.28,4.89524182]
["bitfinex","SOLUSD",1757053243477,0.06,204.37,204.32,3.45543241]
["bitfinex","SOLUSD",1757053243478,0.66,204.35,204.32,3.45543241]
["bitfinex","SOLUSD",1757053243649,0.66,204.34,204.32,3.45543241]
["bitfinex","SOLUSD",1757053243849,0.66,204.33,204.32,3.45543241]
["bitfinex","SOLUSD",1757053244563,5.55404394,204.33,204.3,41.77543241]
["bitfinex","SOLUSD",1757053244772,0.66,204.32,204.3,3.45543241]
["bitfinex","SOLUSD",1757053244958,0.66,204.31,204.3,3.45543241]
["bitfinex","SOLUSD",1757053245973,0.66,204.31,204.27,38.33]
["bitfinex","SOLUSD",1757053246201,0.66,204.3,204.28,3.45543241]
["bitfinex","SOLUSD",1757053246472,0.66,204.29,204.28,3.45543241]
["bitfinex","SOLUSD",1757053246674,0.66,204.29,204.27,0.03]
["bitfinex","SOLUSD",1757053246971,0.66,204.28,204.27,3.48543241]
["bitfinex","SOLUSD",1757053247152,39.24304129,204.34,204.27,3.48543241]
["bitfinex","SOLUSD",1757053247354,0.66,204.29,204.28,3.45543241]
["bitfinex","SOLUSD",1757053247758,0.66,204.29,204.27,0.03]
["bitfinex","SOLUSD",1757053247953,0.66,204.29,204.28,3.45543241]
["bitfinex","SOLUSD",1757053248856,0.69,204.32,204.28,3.45543241]
["bitfinex","SOLUSD",1757053249062,4.89354024,204.36,204.3,3.45543241]
["bitfinex","SOLUSD",1757053249259,26.69,204.35,204.31,3.45543241]
["bitfinex","SOLUSD",1757053249470,0.69,204.34,204.31,3.45543241]
["bitfinex","SOLUSD",1757053249658,0.69,204.33,204.27,4.92540542]
["bitfinex","SOLUSD",1757053249986,0.69,204.32,204.29,3.45543241]
["bitfinex","SOLUSD",1757053250188,0.69,204.31,204.29,3.45543241]
["bitfinex","SOLUSD",1757053250362,0.69,204.3,204.29,3.45543241]
["bitfinex","SOLUSD",1757053250982,0.69,204.34,204.29,3.45543241]
["bitfinex","SOLUSD",1757053251198,0.69,204.33,204.27,4.92540542]
["bitfinex","SOLUSD",1757053251397,0.69,204.32,204.29,3.45543241]
["bitfinex","SOLUSD",1757053251693,0.69,204.31,204.29,3.45543241]
["bitfinex","SOLUSD",1757053251992,0.69,204.3,204.29,3.45543241]
["bitfinex","SOLUSD",1757053252192,0.69,204.32,204.29,3.45543241]
["bitfinex","SOLUSD",1757053252394,0.69,204.31,204.29,3.45543241]
["bitfinex","SOLUSD",1757053252798,0.69,204.34,204.3,3.45543241]
["bitfinex","SOLUSD",1757053253097,0.69,204.33,204.32,3.45543241]
["bitfinex","SOLUSD",1757053254898,0.69,204.33,204.31,3.45543241]
["bitfinex","SOLUSD",1757053255579,0.75,204.37,204.32,3.45543241]
["bitfinex","SOLUSD",1757053255892,0.69,204.36,204.33,3.45543241]
["bitfinex","SOLUSD",1757053256095,0.06,204.37,204.33,3.45543241]
["bitfinex","SOLUSD",1757053256296,0.69,204.36,204.34,3.45543241]
["bitfinex","SOLUSD",1757053256601,0.69,204.35,204.33,3.45543241]
["bitfinex","SOLUSD",1757053256807,0.69,204.34,204.33,3.45543241]
["bitfinex","SOLUSD",1757053257169,0.69,204.34,204.3,4.89453012]
["bitfinex","SOLUSD",1757053257392,0.69,204.33,204.31,3.45543241]
["bitfinex","SOLUSD",1757053257789,0.69,204.32,204.29,38.26]
["bitfinex","SOLUSD",1757053257990,0.69,204.32,204.31,3.45543241]
["bitfinex","SOLUSD",1757053258206,0.69,204.34,204.31,3.45543241]
["bitfinex","SOLUSD",1757053258592,0.69,204.33,204.31,3.45543241]
["bitfinex","SOLUSD",1757053258799,0.69,204.34,204.31,3.45543241]
["bitfinex","SOLUSD",1757053259003,0.69,204.34,204.29,43.1549455]
["bitfinex","SOLUSD",1757053259303,0.69,204.34,204.29,43.3449455]
["bitfinex","SOLUSD",1757053259476,0.69,204.34,204.32,3.45543241]
["bitfinex","SOLUSD",1757053259671,0.69,204.33,204.29,43.1549455]
["bitfinex","SOLUSD",1757053259996,0.69,204.33,204.31,3.45543241]
["bitfinex","SOLUSD",1757053261183,0.69,204.35,204.31,3.45543241]
["bitfinex","SOLUSD",1757053261383,0.75,204.37,204.34,3.45543241]
["bitfinex","SOLUSD",1757053261587,0.06,204.37,204.34,3.45543241]
["bitfinex","SOLUSD",1757053261902,0.69,204.36,204.34,3.45543241]
["bitfinex","SOLUSD",1757053262099,0.06,204.37,204.35,3.45543241]
["bitfinex","SOLUSD",1757053262287,0.06,204.37,204.36,3.45543241]
["bitfinex","SOLUSD",1757053263096,0.75,204.37,204.33,38.24]
["bitfinex","SOLUSD",1757053263402,0.69,204.36,204.34,3.45543241]
["bitfinex","SOLUSD",1757053263587,0.69,204.36,204.35,3.45543241]
["bitfinex","SOLUSD",1757053263897,0.06,204.37,204.35,3.45543241]
["bitfinex","SOLUSD",1757053264107,0.75,204.37,204.35,3.45543241]
["bitfinex","SOLUSD",1757053264478,0.69,204.36,204.31,4.89434169]
["bitfinex","SOLUSD",1757053264678,0.69,204.35,204.33,3.45543241]
["bitfinex","SOLUSD",1757053264898,0.75,204.37,204.34,3.45543241]
["bitfinex","SOLUSD",1757053265302,0.69,204.36,204.34,3.45543241]
["bitfinex","SOLUSD",1757053266594,0.69,204.35,204.34,3.45543241]
["bitfinex","SOLUSD",1757053266803,0.69,204.35,204.33,3.45543241]
["bitfinex","SOLUSD",1757053267002,0.69,204.34,204.33,3.45543241]
["bitfinex","SOLUSD",1757053267200,0.06,204.37,204.33,3.45543241]
["bitfinex","SOLUSD",1757053267381,0.69,204.36,204.34,3.45543241]
["bitfinex","SOLUSD",1757053268193,0.06,204.37,204.34,3.45543241]
["bitfinex","SOLUSD",1757053268401,0.75,204.37,204.35,3.45543241]
["bitfinex","SOLUSD",1757053270306,0.06,204.37,204.35,3.45543241]
["bitfinex","SOLUSD",1757053270510,0.75,204.37,204.35,3.45543241]
["bitfinex","SOLUSD",1757053270711,0.06,204.37,204.35,3.45543241]
["bitfinex","SOLUSD",1757053271093,0.06,204.37,204.33,4.89385692]
["bitfinex","SOLUSD",1757053271293,0.75,204.37,204.35,3.45543241]
["bitfinex","SOLUSD",1757053272215,0.06,204.37,204.35,3.45543241]
["bitfinex","SOLUSD",1757053272594,0.06,204.37,204.35,4.89355311]
["bitfinex","SOLUSD",1757053272799,0.06,204.37,204.36,3.45543241]
["bitfinex","SOLUSD",1757053273309,0.06,204.37,204.35,4.89355311]
["bitfinex","SOLUSD",1757053273509,0.06,204.37,204.36,3.45543241]
["bitfinex","SOLUSD",1757053273703,0.06,204.37,204.35,4.89355311]
["bitfinex","SOLUSD",1757053273894,0.06,204.37,204.36,3.45543241]
["bitfinex","SOLUSD",1757053274816,0.06,204.37,204.35,4.89355311]
["bitfinex","SOLUSD",1757053274993,0.06,204.37,204.36,3.45543241]
["bitfinex","SOLUSD",1757053275623,0.06,204.37,204.36,8.34875791]
["bitfinex","SOLUSD",1757053276110,0.06,204.37,204.36,8.53875791]
["bitfinex","SOLUSD",1757053276814,0.06,204.37,204.36,46.67875791]
["bitfinex","SOLUSD",1757053278213,0.06,204.37,204.36,60.27435192]
["bitfinex","SOLUSD",1757053279093,0.06,204.37,204.36,63.72978433]
["bitfinex","SOLUSD",1757053279588,0.06,204.4,204.39,39.59559401]
["bitfinex","SOLUSD",1757053279794,0.06,204.4,204.39,86.06363369]
["bitfinex","SOLUSD",1757053280013,0.06,204.4,204.39,86.25363369]
["bitfinex","SOLUSD",1757053287819,0.06,204.42,204.41,3.45543241]
["bitfinex","SOLUSD",1757053288119,0.06,204.42,204.39,30.89260727]
["bitfinex","SOLUSD",1757053288303,0.06,204.42,204.41,3.45543241]
["bitfinex","SOLUSD",1757053288511,0.06,204.42,204.41,41.49543241]
["bitfinex","SOLUSD",1757053288824,0.06,204.42,204.41,38.04]
["bitfinex","SOLUSD",1757053288825,0.77,204.42,204.41,38.04]
["bitfinex","SOLUSD",1757053289017,0.77,204.42,204.41,41.49543241]
["bitfinex","SOLUSD",1757053291531,0.77,204.42,204.41,40.24840728]
["bitfinex","SOLUSD",1757053292031,0.77,204.42,204.38,4.89284665]
["bitfinex","SOLUSD",1757053292232,0.71,204.41,204.39,2.20840728]
["bitfinex","SOLUSD",1757053292426,0.71,204.4,204.39,40.22840728]
["bitfinex","SOLUSD",1757053294025,0.71,204.4,204.36,0.03]
["bitfinex","SOLUSD",1757053294235,0.71,204.4,204.38,2.20840728]
["bitfinex","SOLUSD",1757053294401,4.95191602,204.42,204.39,38.02]
["bitfinex","SOLUSD",1757053294724,2.20840728,204.41,204.38,38.02]
["bitfinex","SOLUSD",1757053295038,0.71,204.4,204.38,38.02]
["bitfinex","SOLUSD",1757053295208,0.71,204.39,204.38,38.02]
["bitfinex","SOLUSD",1757053295611,0.71,204.39,204.36,0.03]
["bitfinex","SOLUSD",1757053295837,0.71,204.39,204.37,38.04]
["bitfinex","SOLUSD",1757053296009,0.71,204.38,204.37,38.04]
["bitfinex","SOLUSD",1757053296729,0.71,204.38,204.36,0.03]
["bitfinex","SOLUSD",1757053296927,4.892162,204.41,204.37,38.02]
["bitfinex","SOLUSD",1757053297111,4.95195023,204.42,204.37,38.02]
["bitfinex","SOLUSD",1757053297438,7.16035751,204.42,204.37,38.02]
["bitfinex","SOLUSD",1757053297731,0.71,204.41,204.37,38.02]
["bitfinex","SOLUSD",1757053297941,0.71,204.4,204.37,38.02]
["bitfinex","SOLUSD",1757053298106,0.71,204.39,204.37,42.91295105]
["bitfinex","SOLUSD",1757053298408,0.71,204.41,204.38,2.20840728]
["bitfinex","SOLUSD",1757053298608,0.71,204.41,204.39,40.22840728]
["bitfinex","SOLUSD",1757053298806,0.71,204.4,204.39,38.02]
["bitfinex","SOLUSD",1757053300034,0.71,204.4,204.37,38.02]
["bitfinex","SOLUSD",1757053300203,0.71,204.39,204.37,38.02]
["bitfinex","SOLUSD",1757053300403,0.71,204.38,204.37,38.02]
["bitfinex","SOLUSD",1757053303314,0.71,204.38,204.36,0.03]
["bitfinex","SOLUSD",1757053303510,0.71,204.38,204.37,38.0]
["bitfinex","SOLUSD",1757053303713,0.71,204.38,204.36,0.03]
["bitfinex","SOLUSD",1757053303714,0.71,204.38,204.36,38.03]
["bitfinex","SOLUSD",1757053303914,2.20840728,204.4,204.36,38.03]
["bitfinex","SOLUSD",1757053303915,0.71,204.37,204.36,38.03]
["bitfinex","SOLUSD",1757053305030,0.71,204.37,204.36,0.03]
["bitfinex","SOLUSD",1757053306013,2.91840728,204.37,204.36,0.03]
["bitfinex","SOLUSD",1757053306732,0.71,204.37,204.36,0.03]
["bitfinex","SOLUSD",1757053306940,2.91840728,204.37,204.36,0.03]
["bitfinex","SOLUSD",1757053307638,0.71,204.37,204.36,0.03]
["bitfinex","SOLUSD",1757053308050,2.91840728,204.37,204.36,0.03]
["bitfinex","SOLUSD",1757053309045,7.81149334,204.37,204.36,0.03]
["bitfinex","SOLUSD",1757053309439,9.77328741,204.37,204.36,0.03]
["bitfinex","SOLUSD",1757053310929,7.56488013,204.37,204.36,0.03]
["bitfinex","SOLUSD",1757053311130,0.67,204.39,204.36,0.03]
["bitfinex","SOLUSD",1757053311343,2.20840728,204.39,204.36,0.03]
["bitfinex","SOLUSD",1757053311531,0.67,204.38,204.36,0.03]
["bitfinex","SOLUSD",1757053311932,0.67,204.37,204.36,0.03]
["bitfinex","SOLUSD",1757053314037,5.56308606,204.37,204.36,0.03]
["bitfinex","SOLUSD",1757053314238,7.77149334,204.37,204.36,0.03]
["bitfinex","SOLUSD",1757053315843,0.67,204.37,204.36,0.03]
["bitfinex","SOLUSD",1757053316350,2.63169785,204.39,204.36,0.03]
["bitfinex","SOLUSD",1757053316540,0.67,204.37,204.36,0.03]
["bitfinex","SOLUSD",1757053316943,1.96169785,204.39,204.36,0.03]
["bitfinex","SOLUSD",1757053317136,0.67,204.4,204.36,2.23840728]
["bitfinex","SOLUSD",1757053317344,0.67,204.39,204.36,2.23840728]
["bitfinex","SOLUSD",1757053318052,0.67,204.39,204.36,0.03]
["bitfinex","SOLUSD",1757053320761,4.89216045,204.41,204.36,0.03]
["bitfinex","SOLUSD",1757053321062,0.67,204.38,204.36,0.03]
["bitfinex","SOLUSD",1757053326268,0.67,204.37,204.36,0.03]
["bitfinex","SOLUSD",1757053345695,2.63169785,204.37,204.36,0.03]
["bitfinex","SOLUSD",1757053349507,7.52478391,204.37,204.36,0.03]
["bitfinex","SOLUSD",1757053349809,9.73319119,204.37,204.36,0.03]
["bitfinex","SOLUSD",1757053351491,10.979029,204.37,204.36,0.03]
["bitfinex","SOLUSD",1757053353217,143.379029,204.37,204.36,0.03]
["bitfinex","SOLUSD",1757053353733,143.379029,204.37,204.34,0.03]
["bitfinex","SOLUSD",1757053353734,139.76150657,204.36,204.34,0.03]
["bitfinex","SOLUSD",1757053353899,187.4298391,204.35,204.34,0.03]
["bitfinex","SOLUSD",1757053354093,195.46134567,204.35,204.34,0.03]
["bitfinex","SOLUSD",1757053354930,67.95491063,204.35,204.34,0.03]
["bitfinex","SOLUSD",1757053355100,74.85051346,204.35,204.34,0.03]
["bitfinex","SOLUSD",1757053355493,76.81317385,204.35,204.34,0.03]
["bitfinex","SOLUSD",1757053356798,25.23757984,204.35,204.34,0.03]
["bitfinex","SOLUSD",1757053356995,56.36197701,204.35,204.34,0.03]
["bitfinex","SOLUSD",1757053358425,56.34197701,204.35,204.34,0.03]
["bitfinex","SOLUSD",1757053359805,38.83317385,204.35,204.34,0.03]
["bitfinex","SOLUSD",1757053359996,76.83317385,204.35,204.34,0.03]
["bitfinex","SOLUSD",1757053360519,38.83317385,204.35,204.34,0.03]
["bitfinex","SOLUSD",1757053360923,76.83317385,204.35,204.34,0.03]
["bitfinex","SOLUSD",1757053382128,38.83317385,204.35,204.34,0.03]
["bitfinex","SOLUSD",1757053382727,76.83317385,204.35,204.34,0.03]
["bitfinex","SOLUSD",1757053383237,38.83317385,204.35,204.34,0.03]
["bitfinex","SOLUSD",1757053383939,76.83317385,204.35,204.34,0.03]
["bitfinex","SOLUSD",1757053384924,35.37892876,204.35,204.34,0.03]
["bitfinex","SOLUSD",1757053385223,76.83317385,204.35,204.34,0.03]
["bitfinex","SOLUSD",1757053393544,21.11333475,204.35,204.34,0.03]
["bitfinex","SOLUSD",1757053393751,21.11333475,204.35,204.34,0.25]
["bitfinex","SOLUSD",1757053393752,1.96266039,204.35,204.34,0.25]
["bitfinex","SOLUSD",1757053394344,27.96266039,204.35,204.34,0.25]
["bitfinex","SOLUSD",1757053395851,1.96266039,204.35,204.34,0.25]
["bitfinex","SOLUSD",1757053396247,38.06,204.36,204.34,0.25]
["bitfinex","SOLUSD",1757053396454,0.06,204.36,204.34,0.25]
["bitfinex","SOLUSD",1757053397449,0.06,204.36,204.34,3.70424509]
["bitfinex","SOLUSD",1757053397655,0.06,204.36,204.35,0.22]
["bitfinex","SOLUSD",1757053404555,0.06,204.36,204.34,0.03]
["bitfinex","SOLUSD",1757053404759,0.06,204.36,204.34,0.25]
["bitfinex","SOLUSD",1757053405459,0.06,204.36,204.34,3.70424509]
["bitfinex","SOLUSD",1757053405661,0.06,204.36,204.35,0.22]
["bitfinex","SOLUSD",1757053409148,0.77,204.36,204.34,0.03]
["bitfinex","SOLUSD",1757053410762,0.06,204.36,204.34,0.03]
["bitfinex","SOLUSD",1757053415464,0.77,204.36,204.34,0.03]
["bitfinex","SOLUSD",1757053415658,0.06,204.36,204.34,0.03]
["bitfinex","SOLUSD",1757053417870,0.77,204.36,204.34,0.03]
["bitfinex","SOLUSD",1757053426655,0.71,204.35,204.34,0.03]
["bitfinex","SOLUSD",1757053426858,0.77,204.36,204.34,0.03]
["bitfinex","SOLUSD",1757053427077,0.71,204.35,204.34,0.03]
["bitfinex","SOLUSD",1757053427661,0.77,204.36,204.34,0.03]
["bitfinex","SOLUSD",1757053427860,0.71,204.35,204.34,0.03]
["bitfinex","SOLUSD",1757053437994,0.06,204.36,204.34,0.03]
["bitfinex","SOLUSD",1757053438366,0.73,204.36,204.34,0.03]
["bitfinex","SOLUSD",1757053438772,0.67,204.35,204.34,0.03]
["bitfinex","SOLUSD",1757053442303,0.06,204.36,204.34,2.24045006]
["bitfinex","SOLUSD",1757053442609,0.06,204.36,204.35,2.21045006]
["bitfinex","SOLUSD",1757053442910,0.06,204.36,204.35,7.10401502]
["bitfinex","SOLUSD",1757053444010,0.06,204.36,204.35,2.21045006]
["bitfinex","SOLUSD",1757053448493,0.06,204.36,204.35,7.10401502]
["bitfinex","SOLUSD",1757053449788,0.73,204.36,204.35,7.10401502]
["bitfinex","SOLUSD",1757053450190,0.73,204.36,204.35,2.21045006]
["bitfinex","SOLUSD",1757053450714,0.73,204.36,204.34,0.03]
["bitfinex","SOLUSD",1757053456308,5.62336686,204.36,204.34,0.03]
["bitfinex","SOLUSD",1757053461022,0.73,204.36,204.34,0.03]
["bitfinex","SOLUSD",1757053461911,0.7,204.35,204.34,0.03]
["bitfinex","SOLUSD",1757053462299,0.06,204.36,204.34,0.03]
["bitfinex","SOLUSD",1757053462927,0.76,204.36,204.34,0.03]
["bitfinex","SOLUSD",1757053465116,0.7,204.35,204.34,0.03]
["bitfinex","SOLUSD",1757053473426,0.06,204.36,204.34,2.24045006]
["bitfinex","SOLUSD",1757053473933,0.76,204.36,204.34,2.24045006]
["bitfinex","SOLUSD",1757053475526,0.76,204.36,204.34,3.48298453]
["bitfinex","SOLUSD",1757053476321,0.06,204.36,204.35,3.45298453]
["bitfinex","SOLUSD",1757053478132,0.06,204.36,204.35,8.34654949]
["bitfinex","SOLUSD",1757053482748,0.06,204.36,204.34,3.51298453]
["bitfinex","SOLUSD",1757053483039,0.7,204.35,204.34,0.03]
["bitfinex","SOLUSD",1757053484241,0.7,204.35,204.34,3.48298453]
["bitfinex","SOLUSD",1757053484840,0.7,204.35,204.34,0.03]
["bitfinex","SOLUSD",1757053485149,0.7,204.35,204.34,3.48298453]
["bitfinex","SOLUSD",1757053493425,0.06,204.36,204.34,3.48298453]
["bitfinex","SOLUSD",1757053493728,0.06,204.36,204.35,3.45298453]
["bitfinex","SOLUSD",1757053494642,0.72,204.36,204.35,3.45298453]
["bitfinex","SOLUSD",1757053495136,4.17298453,204.36,204.34,0.03]
["bitfinex","SOLUSD",1757053495339,0.72,204.36,204.34,0.03]
["bitfinex","SOLUSD",1757053495543,5.64398539,204.36,204.34,0.03]
["bitfinex","SOLUSD",1757053501922,13.99052312,204.36,204.34,0.03]
["bitfinex","SOLUSD",1757053502234,1.96189028,204.35,204.34,0.03]
["bitfinex","SOLUSD",1757053502843,2.62189028,204.35,204.34,0.03]
["bitfinex","SOLUSD",1757053503629,0.66,204.35,204.34,0.03]
["bitfinex","SOLUSD",1757053515258,2.02189028,204.36,204.34,3.48298453]
["bitfinex","SOLUSD",1757053515458,2.02189028,204.36,204.35,3.45298453]
["bitfinex","SOLUSD",1757053515642,0.06,204.36,204.35,3.45298453]
["bitfinex","SOLUSD",1757053516759,0.06,204.36,204.34,0.03]
["bitfinex","SOLUSD",1757053516950,0.06,204.36,204.35,3.45298453]
["bitfinex","SOLUSD",1757053517340,0.06,204.36,204.35,8.56654949]
["bitfinex","SOLUSD",1757053517957,0.06,204.36,204.35,8.34654949]
["bitfinex","SOLUSD",1757053519267,0.06,204.36,204.35,10.30795876]
["bitfinex","SOLUSD",1757053520362,0.06,204.36,204.35,10.52795876]
["bitfinex","SOLUSD",1757053522671,0.06,204.36,204.35,24.12355277]
["bitfinex","SOLUSD",1757053527057,0.06,204.36,204.35,61.96355277]
["bitfinex","SOLUSD",1757053527442,0.06,204.36,204.35,24.12355277]
["bitfinex","SOLUSD",1757053527642,0.06,204.36,204.35,61.96355277]
["bitfinex","SOLUSD",1757053528663,0.06,204.36,204.35,20.45056824]
["bitfinex","SOLUSD",1757053528848,0.72,204.36,204.35,40.88140927]
["bitfinex","SOLUSD",1757053529048,4.17298453,204.36,204.35,38.92]
["bitfinex","SOLUSD",1757053529355,0.72,204.36,204.34,38.95]
["bitfinex","SOLUSD",1757053529557,0.66,204.35,204.34,0.03]
["bitfinex","SOLUSD",1757053529749,4.11298453,204.35,204.34,0.03]
["bitfinex","SOLUSD",1757053530152,6.07477859,204.35,204.34,0.03]
["bitfinex","SOLUSD",1757053530849,2.62179406,204.35,204.34,0.03]
["bitfinex","SOLUSD",1757053534670,7.51535902,204.35,204.34,0.03]
["bitfinex","SOLUSD",1757053536465,2.62179406,204.35,204.34,0.03]
["bitfinex","SOLUSD",1757053539054,7.51535902,204.35,204.34,0.03]
["bitfinex","SOLUSD",1757053547475,9.72616668,204.35,204.34,0.03]
["bitfinex","SOLUSD",1757053548163,7.51535902,204.35,204.34,0.03]
["bitfinex","SOLUSD",1757053550370,9.72616668,204.35,204.34,0.03]
["bitfinex","SOLUSD",1757053554279,7.51535902,204.35,204.34,0.03]
["bitfinex","SOLUSD",1757053554479,9.72616668,204.35,204.34,0.03]
["bitfinex","SOLUSD",1757053561393,1.96179406,204.35,204.34,0.03]
["bitfinex","SOLUSD",1757053562079,27.96179406,204.35,204.34,0.03]
["bitfinex","SOLUSD",1757053562283,28.68179406,204.35,204.34,0.03]
["bitfinex","SOLUSD",1757053567392,2.68179406,204.35,204.34,0.03]
["bitfinex","SOLUSD",1757053567701,28.68179406,204.35,204.34,0.03]
["bitfinex","SOLUSD",1757053570505,2.68179406,204.35,204.34,0.03]
["bitfinex","SOLUSD",1757053572601,1.96179406,204.35,204.34,0.03]
["bitfinex","SOLUSD",1757053573499,28.68179406,204.35,204.34,0.03]
["bitfinex","SOLUSD",1757053573791,27.96179406,204.35,204.34,0.03]
["bitfinex","SOLUSD",1757053577003,28.68179406,204.35,204.34,0.03]
["bitfinex","SOLUSD",1757053577798,27.96179406,204.35,204.34,0.03]
["bitfinex","SOLUSD",1757053578902,28.63179406,204.35,204.34,0.03]
["bitfinex","SOLUSD",1757053580504,2.63179406,204.35,204.34,0.03]
["bitfinex","SOLUSD",1757053581003,1.96179406,204.35,204.34,0.03]
["bitfinex","SOLUSD",1757053581226,0.06,204.36,204.34,0.25]
["bitfinex","SOLUSD",1757053581382,0.06,204.36,204.35,2.43080766]
["bitfinex","SOLUSD",1757053582302,0.06,204.36,204.35,9.28616668]
["bitfinex","SOLUSD",1757053582900,0.06,204.36,204.35,47.62616668]
["bitfinex","SOLUSD",1757053583404,0.06,204.36,204.35,61.22176069]
["bitfinex","SOLUSD",1757053585494,0.06,204.36,204.35,22.66176069]
["bitfinex","SOLUSD",1757053585809,0.06,204.36,204.35,61.20176069]
["bitfinex","SOLUSD",1757053587607,0.73,204.36,204.35,1.96179406]
["bitfinex","SOLUSD",1757053587781,2.94080766,204.36,204.34,0.03]
["bitfinex","SOLUSD",1757053587979,3.64813906,204.35,204.34,0.03]
["bitfinex","SOLUSD",1757053588184,5.85894672,204.35,204.34,0.03]
["bitfinex","SOLUSD",1757053588405,6.52894672,204.35,204.34,0.03]
["bitfinex","SOLUSD",1757053589001,6.28012558,204.35,204.34,0.03]
["bitfinex","SOLUSD",1757053589494,4.31813906,204.35,204.34,0.03]
["bitfinex","SOLUSD",1757053589683,6.28012557,204.35,204.34,0.03]
["bitfinex","SOLUSD",1757053593615,30.31813906,204.35,204.34,0.03]
["bitfinex","SOLUSD",1757053594001,32.52894672,204.35,204.34,0.03]
["bitfinex","SOLUSD",1757053594198,6.52849957,204.35,204.34,0.03]
["bitfinex","SOLUSD",1757053594401,8.49058233,204.35,204.34,0.03]
["bitfinex","SOLUSD",1757053594901,8.49091655,204.35,204.34,0.03]
["bitfinex","SOLUSD",1757053595103,13.38448151,204.35,204.34,0.03]
["bitfinex","SOLUSD",1757053595817,11.17361389,204.35,204.34,0.03]
["bitfinex","SOLUSD",1757053596009,6.28004893,204.35,204.34,0.03]
["bitfinex","SOLUSD",1757053600018,26.0,204.33,204.32,0.03]
["bitfinex","SOLUSD",1757053600218,33.10148121,204.33,204.32,0.03]
["bitfinex","SOLUSD",1757053600409,4.31688548,204.33,204.32,0.03]
["bitfinex","SOLUSD",1757053600610,6.27944957,204.33,204.32,0.03]
["bitfinex","SOLUSD",1757053600814,9.7340453,204.33,204.32,0.03]
["bitfinex","SOLUSD",1757053601014,13.38112561,204.33,204.32,0.03]
["bitfinex","SOLUSD",1757053602117,18.27516955,204.33,204.32,0.03]
["bitfinex","SOLUSD",1757053609924,150.67516955,204.33,204.32,0.03]
["bitfinex","SOLUSD",1757053612401,150.65949824,204.33,204.32,0.03]
["bitfinex","SOLUSD",1757053615127,147.20490251,204.33,204.32,0.03]
["bitfinex","SOLUSD",1757053615309,150.65949824,204.33,204.32,0.03]
["bitfinex","SOLUSD",1757053615907,138.00171133,204.33,204.32,0.03]
["bitfinex","SOLUSD",1757053616211,136.03914724,204.33,204.32,0.03]
["bitfinex","SOLUSD",1757053616519,132.4,204.33,204.32,0.03]
["bitfinex","SOLUSD",1757053616722,132.4,204.33,204.32,0.31]
["bitfinex","SOLUSD",1757053617109,132.4,204.33,204.32,0.03]
["bitfinex","SOLUSD",1757053622535,1.962179,204.34,204.32,3.76459573]
["bitfinex","SOLUSD",1757053622751,0.06,204.36,204.33,3.73459573]
["bitfinex","SOLUSD",1757053623240,26.06,204.36,204.34,0.28]
["bitfinex","SOLUSD",1757053623623,0.06,204.36,204.35,0.28]
["bitfinex","SOLUSD",1757053623818,0.06,204.36,204.35,3.73459573]
["bitfinex","SOLUSD",1757053624531,0.06,204.36,204.35,8.62816069]
["bitfinex","SOLUSD",1757053626332,0.06,204.36,204.35,8.34816069]
["bitfinex","SOLUSD",1757053626536,0.06,204.36,204.35,8.62816069]
["bitfinex","SOLUSD",1757053628535,0.06,204.36,204.35,47.90816069]
["bitfinex","SOLUSD",1757053629239,0.06,204.36,204.35,8.62816069]
["bitfinex","SOLUSD",1757053629443,0.06,204.36,204.35,8.34816069]
["bitfinex","SOLUSD",1757053629646,0.06,204.36,204.35,47.62816069]
["bitfinex","SOLUSD",1757053630142,0.06,204.36,204.35,47.90816069]
["bitfinex","SOLUSD",1757053631535,0.06,204.36,204.35,63.46497164]
["bitfinex","SOLUSD",1757053632447,0.06,204.36,204.35,24.18497164]
["bitfinex","SOLUSD",1757053632639,0.06,204.36,204.35,63.46497164]
["bitfinex","SOLUSD",1757053634926,0.06,204.36,204.35,63.44497164]
["bitfinex","SOLUSD",1757053639636,0.06,204.36,204.35,24.18497164]
["bitfinex","SOLUSD",1757053639836,0.06,204.36,204.35,63.38497164]
["bitfinex","SOLUSD",1757053640263,0.06,204.36,204.35,24.18497164]
["bitfinex","SOLUSD",1757053640438,0.06,204.36,204.35,63.38497164]
["bitfinex","SOLUSD",1757053640656,0.06,204.36,204.35,63.10497164]
["bitfinex","SOLUSD",1757053640841,0.06,204.36,204.35,63.38497164]
["bitfinex","SOLUSD",1757053641862,0.06,204.36,204.35,63.10497164]
["bitfinex","SOLUSD",1757053643966,0.06,204.36,204.35,63.38497164]
["bitfinex","SOLUSD",1757053644257,0.06,204.39,204.35,79.07347977]
["bitfinex","SOLUSD",1757053644461,0.06,204.39,204.38,17.05018974]
["bitfinex","SOLUSD",1757053644634,0.06,204.39,204.38,61.08303639]
["bitfinex","SOLUSD",1757053644834,0.06,204.39,204.38,63.04386876]
["bitfinex","SOLUSD",1757053646060,0.06,204.39,204.38,63.32386876]
["bitfinex","SOLUSD",1757053646851,0.06,204.39,204.38,63.02386876]
["bitfinex","SOLUSD",1757053653151,0.06,204.39,204.38,23.90386876]
["bitfinex","SOLUSD",1757053653344,0.06,204.39,204.38,62.92386876]
["bitfinex","SOLUSD",1757053653852,0.06,204.39,204.38,23.90386876]
["bitfinex","SOLUSD",1757053654038,0.06,204.39,204.38,62.92386876]
["bitfinex","SOLUSD",1757053656561,0.06,204.39,204.38,23.90386876]
["bitfinex","SOLUSD",1757053656737,0.06,204.39,204.38,62.90386876]
["bitfinex","SOLUSD",1757053657443,0.06,204.39,204.38,61.65750795]
["bitfinex","SOLUSD",1757053660360,0.06,204.39,204.38,22.65750795]
["bitfinex","SOLUSD",1757053660564,0.06,204.39,204.38,61.63750795]
["bitfinex","SOLUSD",1757053664747,0.06,204.39,204.38,22.65750795]
["bitfinex","SOLUSD",1757053665065,0.06,204.39,204.38,61.59750795]
["bitfinex","SOLUSD",1757053668468,0.72,204.39,204.38,61.59750795]
["bitfinex","SOLUSD",1757053668668,0.06,204.39,204.38,61.59750795]
["bitfinex","SOLUSD",1757053669265,0.72,204.39,204.38,61.59750795]
["bitfinex","SOLUSD",1757053669973,0.06,204.39,204.38,61.59750795]
["bitfinex","SOLUSD",1757053672785,0.06,204.39,204.38,61.87750795]
["bitfinex","SOLUSD",1757053673660,0.06,204.41,204.38,61.87750795]
["bitfinex","SOLUSD",1757053673661,0.06,204.41,204.39,13.59559401]
["bitfinex","SOLUSD",1757053673859,0.06,204.42,204.4,54.66382893]
["bitfinex","SOLUSD",1757053674050,0.06,204.42,204.41,2.20823492]
["bitfinex","SOLUSD",1757053674250,0.06,204.42,204.41,17.76427689]
["bitfinex","SOLUSD",1757053674455,0.06,204.42,204.41,22.65640545]
["bitfinex","SOLUSD",1757053674678,0.06,204.42,204.41,22.93640545]
["bitfinex","SOLUSD",1757053675261,0.06,204.42,204.41,22.65640545]
["bitfinex","SOLUSD",1757053675971,0.06,204.42,204.41,22.93640545]
["bitfinex","SOLUSD",1757053676852,0.06,204.42,204.41,61.51640545]
["bitfinex","SOLUSD",1757053677265,0.06,204.42,204.41,20.44817053]
["bitfinex","SOLUSD",1757053677472,0.06,204.42,204.41,61.51640545]
["bitfinex","SOLUSD",1757053678872,1e-08,204.42,204.41,61.79640545]
["bitfinex","SOLUSD",1757053679166,1e-08,204.43,204.42,13.59559401]
["bitfinex","SOLUSD",1757053679354,1e-08,204.43,204.42,16.08382893]
["bitfinex","SOLUSD",1757053679869,1e-08,204.43,204.42,56.90389263]
["bitfinex","SOLUSD",1757053680250,1e-08,204.43,204.42,61.79578187]
["bitfinex","SOLUSD",1757053681252,1e-08,204.43,204.42,61.51578187]
["bitfinex","SOLUSD",1757053682352,1e-08,204.43,204.42,22.65578187]
["bitfinex","SOLUSD",1757053682552,1e-08,204.43,204.42,61.51578187]
["bitfinex","SOLUSD",1757053684987,1e-08,204.44,204.42,62.28497079]
["bitfinex","SOLUSD",1757053685161,1e-08,204.44,204.43,15.80382893]
["bitfinex","SOLUSD",1757053685585,1e-08,204.44,204.43,22.93554258]
["bitfinex","SOLUSD",1757053685780,1e-08,204.44,204.43,22.65554258]
["bitfinex","SOLUSD",1757053686084,1e-08,204.44,204.43,61.79554258]
["bitfinex","SOLUSD",1757053686457,0.06,204.46,204.44,13.59559401]
["bitfinex","SOLUSD",1757053686762,0.06,204.46,204.45,54.66382893]
["bitfinex","SOLUSD",1757053687158,0.06,204.46,204.45,56.62379659]
["bitfinex","SOLUSD",1757053687758,0.06,204.46,204.45,61.51496802]
["bitfinex","SOLUSD",1757053688178,0.06,204.46,204.45,59.3067331]
["bitfinex","SOLUSD",1757053688387,0.06,204.46,204.45,61.51496802]
["bitfinex","SOLUSD",1757053689874,0.72,204.46,204.45,61.51496802]
["bitfinex","SOLUSD",1757053690600,0.06,204.46,204.45,61.51496802]
["bitfinex","SOLUSD",1757053692689,0.06,204.46,204.45,61.43496802]
["bitfinex","SOLUSD",1757053692876,0.06,204.46,204.45,22.65496802]
["bitfinex","SOLUSD",1757053693075,0.06,204.46,204.45,61.41496802]
["bitfinex","SOLUSD",1757053694776,0.06,204.46,204.45,22.65496802]
["bitfinex","SOLUSD",1757053695386,0.06,204.46,204.45,61.39496802]
["bitfinex","SOLUSD",1757053697204,0.06,204.46,204.45,22.65496802]
["bitfinex","SOLUSD",1757053697499,0.06,204.46,204.45,61.37496802]
["bitfinex","SOLUSD",1757053698073,0.74,204.46,204.45,59.1467331]
["bitfinex","SOLUSD",1757053698277,0.74,204.46,204.45,22.65496802]
["bitfinex","SOLUSD",1757053698478,0.74,204.46,204.45,61.33496802]
["bitfinex","SOLUSD",1757053701304,0.74,204.46,204.45,61.36496802]
["bitfinex","SOLUSD",1757053702101,0.06,204.46,204.45,61.36496802]
["bitfinex","SOLUSD",1757053702482,0.74,204.46,204.45,22.68496802]
["bitfinex","SOLUSD",1757053702689,0.74,204.46,204.45,61.32496802]
["bitfinex","SOLUSD",1757053707985,0.06,204.46,204.45,61.32496802]
["bitfinex","SOLUSD",1757053709292,1e-08,204.46,204.45,61.60496802]
["bitfinex","SOLUSD",1757053709511,1e-08,204.48,204.47,39.59559401]
["bitfinex","SOLUSD",1757053709818,1e-08,204.48,204.47,80.36382893]
["bitfinex","SOLUSD",1757053710130,1e-08,204.48,204.47,82.32350852]
["bitfinex","SOLUSD",1757053710994,0.68000001,204.48,204.47,15.5552736]
["bitfinex","SOLUSD",1757053711206,0.68000001,204.48,204.47,56.30350852]
["bitfinex","SOLUSD",1757053711402,0.68000001,204.48,204.47,61.19420153]
["bitfinex","SOLUSD",1757053715015,0.68000001,204.48,204.47,61.15420153]
["bitfinex","SOLUSD",1757053716413,1e-08,204.48,204.47,61.15420153]
["bitfinex","SOLUSD",1757053717212,0.68000001,204.48,204.47,87.15420153]
["bitfinex","SOLUSD",1757053718323,1e-08,204.48,204.47,87.15420153]
["bitfinex","SOLUSD",1757053719017,0.68000001,204.48,204.47,48.65420153]
["bitfinex","SOLUSD",1757053719315,0.68000001,204.48,204.47,87.13420153]
["bitfinex","SOLUSD",1757053719515,0.68000001,204.48,204.47,88.373277]
["bitfinex","SOLUSD",1757053720222,0.68000001,204.48,204.47,15.5552736]
["bitfinex","SOLUSD",1757053720521,0.68000001,204.48,204.47,38.48]
["bitfinex","SOLUSD",1757053721010,0.68000001,204.48,204.47,38.5]
["bitfinex","SOLUSD",1757053721612,0.68000001,204.48,204.47,43.39069301]
["bitfinex","SOLUSD",1757053722013,0.68000001,204.48,204.46,6.85103268]
["bitfinex","SOLUSD",1757053722216,1e-08,204.48,204.47,38.52]
["bitfinex","SOLUSD",1757053722808,0.68000001,204.48,204.47,38.52]
["bitfinex","SOLUSD",1757053723816,0.68000001,204.48,204.46,4.89087292]
["bitfinex","SOLUSD",1757053724024,0.68,204.47,204.45,5.4375662]
["bitfinex","SOLUSD",1757053724329,1e-08,204.48,204.46,38.5]
["bitfinex","SOLUSD",1757053724709,0.68,204.47,204.46,38.5]
["bitfinex","SOLUSD",1757053725812,0.68,204.47,204.46,38.48]
["bitfinex","SOLUSD",1757053726008,0.68,204.47,204.45,10.32856062]
["bitfinex","SOLUSD",1757053726316,1e-08,204.48,204.46,38.48]
["bitfinex","SOLUSD",1757053726708,0.68,204.47,204.46,38.48]
["bitfinex","SOLUSD",1757053728224,0.68,204.47,204.46,43.37093221]
["bitfinex","SOLUSD",1757053730028,0.68,204.47,204.45,2.05025582]
["bitfinex","SOLUSD",1757053730203,1e-08,204.48,204.46,38.46]
["bitfinex","SOLUSD",1757053730408,2.02025583,204.48,204.46,38.46]
["bitfinex","SOLUSD",1757053730626,2.02025583,204.48,204.45,0.03]
["bitfinex","SOLUSD",1757053730925,0.72,204.47,204.46,38.42]
["bitfinex","SOLUSD",1757053731620,2.74025583,204.47,204.46,38.42]
["bitfinex","SOLUSD",1757053737017,2.74025583,204.47,204.46,38.39]
["bitfinex","SOLUSD",1757053741444,2.74025583,204.47,204.46,0.03]
["bitfinex","SOLUSD",1757053741615,2.74025583,204.47,204.46,38.37]
["bitfinex","SOLUSD",1757053743115,2.74025583,204.47,204.46,0.03]
["bitfinex","SOLUSD",1757053743432,2.74025583,204.47,204.46,38.35]
["bitfinex","SOLUSD",1757053750148,2.74025583,204.47,204.46,0.03]
["bitfinex","SOLUSD",1757053750450,2.74025583,204.47,204.46,38.35]
["bitfinex","SOLUSD",1757053751842,2.74025583,204.47,204.46,0.03]
["bitfinex","SOLUSD",1757053752027,2.74025583,204.47,204.46,38.35]
["bitfinex","SOLUSD",1757053753643,6.18756622,204.47,204.46,38.35]
["bitfinex","SOLUSD",1757053754848,11.07825923,204.47,204.46,0.03]
["bitfinex","SOLUSD",1757053755432,24.13445752,204.47,204.45,0.03]
["bitfinex","SOLUSD",1757053755639,3.44731039,204.46,204.45,0.03]
["bitfinex","SOLUSD",1757053756146,11.0195557,204.46,204.45,0.03]
["bitfinex","SOLUSD",1757053758663,49.3395557,204.46,204.45,0.03]
["bitfinex","SOLUSD",1757053759654,13.59559401,204.42,204.41,1e-08]
["bitfinex","SOLUSD",1757053759849,13.59559401,204.42,204.4,0.03]
["bitfinex","SOLUSD",1757053759850,55.3629044,204.42,204.4,0.03]
["bitfinex","SOLUSD",1757053760030,4.12731039,204.41,204.4,0.03]
["bitfinex","SOLUSD",1757053760435,17.7229044,204.41,204.4,0.03]
["bitfinex","SOLUSD",1757053760831,19.68479468,204.41,204.4,0.03]
["bitfinex","SOLUSD",1757053761048,24.57692324,204.41,204.4,0.03]
["bitfinex","SOLUSD",1757053762055,62.89692324,204.41,204.4,0.03]
["bitfinex","SOLUSD",1757053762238,24.57692324,204.41,204.4,0.03]
["bitfinex","SOLUSD",1757053762438,62.89692324,204.41,204.4,0.03]
["bitfinex","SOLUSD",1757053762644,24.57692324,204.41,204.4,0.03]
["bitfinex","SOLUSD",1757053763041,62.89692324,204.41,204.4,0.03]
["bitfinex","SOLUSD",1757053763432,24.57692324,204.41,204.4,0.03]
["bitfinex","SOLUSD",1757053763652,62.89692324,204.41,204.4,0.03]
["bitfinex","SOLUSD",1757053764249,195.29692324,204.41,204.4,0.03]
["bitfinex","SOLUSD",1757053770362,156.97692324,204.41,204.4,0.03]
["bitfinex","SOLUSD",1757053770564,195.29692324,204.41,204.4,0.03]
["bitfinex","SOLUSD",1757053776975,26.0,204.38,204.37,0.03]
["bitfinex","SOLUSD",1757053777176,67.76731039,204.38,204.37,0.03]
["bitfinex","SOLUSD",1757053777469,68.44731039,204.38,204.37,0.03]
["bitfinex","SOLUSD",1757053777672,70.40939314,204.38,204.37,0.03]
["bitfinex","SOLUSD",1757053778172,75.30223979,204.38,204.37,0.03]
["bitfinex","SOLUSD",1757053781558,74.06642959,204.38,204.37,0.03]
["bitfinex","SOLUSD",1757053786580,35.74642959,204.38,204.37,0.03]
["bitfinex","SOLUSD",1757053786764,74.06642959,204.38,204.37,0.03]
["bitfinex","SOLUSD",1757053800673,35.74642959,204.38,204.37,0.03]
["bitfinex","SOLUSD",1757053800882,74.04642959,204.38,204.37,0.03]
["bitfinex","SOLUSD",1757053805990,73.36642959,204.38,204.37,0.03]
["bitfinex","SOLUSD",1757053806293,35.06642959,204.38,204.37,0.03]
["bitfinex","SOLUSD",1757053807190,35.06642959,204.38,204.37,0.34]
["bitfinex","SOLUSD",1757053807191,27.96208275,204.38,204.37,0.34]
["bitfinex","SOLUSD",1757053807368,26.0,204.38,204.37,0.34]
["bitfinex","SOLUSD",1757053807694,28.21150019,204.38,204.37,0.34]
["bitfinex","SOLUSD",1757053807994,28.21150019,204.38,204.37,0.03]
["bitfinex","SOLUSD",1757053808773,2.21150019,204.38,204.37,0.03]
["bitfinex","SOLUSD",1757053810071,33.10434684,204.38,204.37,0.03]
["bitfinex","SOLUSD",1757053811373,30.89284665,204.38,204.37,0.03]
["bitfinex","SOLUSD",1757053811570,2.21150019,204.38,204.37,0.03]
["bitfinex","SOLUSD",1757053813386,2.21150019,204.38,204.37,0.34]
["bitfinex","SOLUSD",1757053814195,2.21150019,204.38,204.37,0.03]
["bitfinex","SOLUSD",1757053816280,7.10415407,204.39,204.37,0.03]
["bitfinex","SOLUSD",1757053816780,2.21150019,204.38,204.37,0.03]
["bitfinex","SOLUSD",1757053818199,33.10434684,204.38,204.37,0.03]
["bitfinex","SOLUSD",1757053818401,33.76434684,204.38,204.37,0.03]
["bitfinex","SOLUSD",1757053819004,33.10434684,204.38,204.37,0.03]
["bitfinex","SOLUSD",1757053822296,2.21150019,204.38,204.37,0.03]
["bitfinex","SOLUSD",1757053823689,0.06,204.4,204.37,0.34]
["bitfinex","SOLUSD",1757053824499,0.06,204.4,204.38,0.31]
["bitfinex","SOLUSD",1757053824698,0.06,204.4,204.37,0.03]
["bitfinex","SOLUSD",1757053825004,26.66,204.39,204.37,0.03]
["bitfinex","SOLUSD",1757053825700,0.66,204.39,204.37,0.03]
["bitfinex","SOLUSD",1757053825886,26.0,204.38,204.37,0.03]
["bitfinex","SOLUSD",1757053827203,5.55267034,204.39,204.37,0.03]
["bitfinex","SOLUSD",1757053830199,26.0,204.38,204.37,0.03]
["bitfinex","SOLUSD",1757053830711,1.96150545,204.38,204.37,0.03]
["bitfinex","SOLUSD",1757053830894,2.62150545,204.38,204.37,0.03]
["bitfinex","SOLUSD",1757053831211,4.83300564,204.38,204.37,0.03]
["bitfinex","SOLUSD",1757053832206,9.72585229,204.38,204.37,0.03]
["bitfinex","SOLUSD",1757053837313,9.06585229,204.38,204.37,0.03]
["bitfinex","SOLUSD",1757053838517,9.72585229,204.38,204.37,0.03]
["bitfinex","SOLUSD",1757053841610,10.96837622,204.38,204.37,0.03]
["bitfinex","SOLUSD",1757053842017,36.96837622,204.38,204.37,0.03]
["bitfinex","SOLUSD",1757053842227,10.96837622,204.38,204.37,0.03]
["bitfinex","SOLUSD",1757053844421,7.5143521,204.38,204.37,0.03]
["bitfinex","SOLUSD",1757053844596,10.96837622,204.38,204.37,0.03]
["bitfinex","SOLUSD",1757053845121,10.30837622,204.38,204.37,0.03]
["bitfinex","SOLUSD",1757053845328,10.96837622,204.38,204.37,0.03]
["bitfinex","SOLUSD",1757053846117,36.96837622,204.38,204.37,0.03]
["bitfinex","SOLUSD",1757053846320,10.96837622,204.38,204.37,0.03]
["bitfinex","SOLUSD",1757053850858,36.96837622,204.38,204.37,0.03]
["bitfinex","SOLUSD",1757053851055,7.5143521,204.38,204.37,0.03]
["bitfinex","SOLUSD",1757053851235,10.96837622,204.38,204.37,0.03]
["bitfinex","SOLUSD",1757053854458,49.18837622,204.38,204.37,0.03]
["bitfinex","SOLUSD",1757053854640,10.30837622,204.38,204.37,0.03]
["bitfinex","SOLUSD",1757053857050,6.8543521,204.38,204.37,0.03]
["bitfinex","SOLUSD",1757053857254,10.30837622,204.38,204.37,0.03]
["bitfinex","SOLUSD",1757053857442,5.41552957,204.38,204.37,0.03]
["bitfinex","SOLUSD",1757053857642,31.41552957,204.38,204.37,0.03]
["bitfinex","SOLUSD",1757053858346,27.96150545,204.38,204.37,0.03]
["bitfinex","SOLUSD",1757053860053,32.11552957,204.38,204.37,0.03]
["bitfinex","SOLUSD",1757053860366,31.41552957,204.38,204.37,0.03]
["bitfinex","SOLUSD",1757053860667,32.11552957,204.38,204.37,0.03]
["bitfinex","SOLUSD",1757053861254,31.41552957,204.38,204.37,0.03]
["bitfinex","SOLUSD",1757053861654,27.96150545,204.38,204.37,0.03]
["bitfinex","SOLUSD",1757053862859,26.0,204.39,204.37,0.34]
["bitfinex","SOLUSD",1757053864169,26.0,204.39,204.37,0.03]
["bitfinex","SOLUSD",1757053864850,27.96140927,204.39,204.37,0.03]
["bitfinex","SOLUSD",1757053866676,28.66140927,204.39,204.37,0.03]
["bitfinex","SOLUSD",1757053867949,27.96140927,204.39,204.37,0.03]
["bitfinex","SOLUSD",1757053868150,26.0,204.39,204.37,0.03]
["bitfinex","SOLUSD",1757053870756,26.7,204.39,204.37,0.03]
["bitfinex","SOLUSD",1757053871060,0.7,204.38,204.37,0.03]
["bitfinex","SOLUSD",1757053871777,2.66150546,204.38,204.37,0.03]
["bitfinex","SOLUSD",1757053872649,26.0,204.39,204.37,0.03]
["bitfinex","SOLUSD",1757053872849,26.7,204.39,204.37,0.03]
["bitfinex","SOLUSD",1757053873669,28.66150546,204.39,204.37,0.03]
["bitfinex","SOLUSD",1757053873974,27.96150546,204.39,204.37,0.03]
["bitfinex","SOLUSD",1757053874776,28.66150546,204.39,204.37,0.03]
["bitfinex","SOLUSD",1757053875580,26.7,204.39,204.37,0.03]
["bitfinex","SOLUSD",1757053875962,26.0,204.39,204.37,0.03]
["bitfinex","SOLUSD",1757053877273,26.7,204.39,204.37,0.03]
["bitfinex","SOLUSD",1757053878093,8.43749559,204.4,204.37,3.79402412]
["bitfinex","SOLUSD",1757053878273,0.06,204.4,204.38,3.76402412]
["bitfinex","SOLUSD",1757053878585,0.06,204.4,204.37,3.48402412]
["bitfinex","SOLUSD",1757053878786,0.06,204.4,204.37,0.34]
["bitfinex","SOLUSD",1757053879079,0.06,204.4,204.37,8.68694083]
["bitfinex","SOLUSD",1757053879282,0.06,204.4,204.37,8.37694083]
["bitfinex","SOLUSD",1757053880457,0.06,204.4,204.37,8.68694083]
["bitfinex","SOLUSD",1757053881864,0.76,204.4,204.37,4.92291671]
["bitfinex","SOLUSD",1757053882063,0.76,204.4,204.37,8.37694083]
["bitfinex","SOLUSD",1757053883799,0.76,204.4,204.37,0.03]
["bitfinex","SOLUSD",1757053884883,0.7,204.39,204.37,0.03]
["bitfinex","SOLUSD",1757053885086,26.7,204.39,204.37,0.03]
["bitfinex","SOLUSD",1757053886267,26.0,204.39,204.37,0.03]
["bitfinex","SOLUSD",1757053886471,0.7,204.38,204.37,0.03]
["bitfinex","SOLUSD",1757053896089,9.04687077,204.38,204.37,0.03]
["bitfinex","SOLUSD",1757053896291,11.00876105,204.38,204.37,0.03]
["bitfinex","SOLUSD",1757053898484,6.1159144,204.38,204.37,0.03]
["bitfinex","SOLUSD",1757053901296,11.00876105,204.38,204.37,0.03]
["bitfinex","SOLUSD",1757053903382,6.1159144,204.38,204.37,0.03]
["bitfinex","SOLUSD",1757053903695,4.87238989,204.38,204.37,0.03]
["bitfinex","SOLUSD",1757053904195,9.76523654,204.38,204.37,0.03]
["bitfinex","SOLUSD",1757053906999,47.88523654,204.38,204.37,0.03]
["bitfinex","SOLUSD",1757053910696,9.76523654,204.38,204.37,0.03]
["bitfinex","SOLUSD",1757053911003,47.88523654,204.38,204.37,0.03]
["bitfinex","SOLUSD",1757053911782,9.76523654,204.38,204.37,0.03]
["bitfinex","SOLUSD",1757053916504,7.55473693,204.38,204.37,0.03]
["bitfinex","SOLUSD",1757053916708,9.76523654,204.38,204.37,0.03]
["bitfinex","SOLUSD",1757053925414,4.87238989,204.38,204.37,0.03]
["bitfinex","SOLUSD",1757053927113,35.76523654,204.38,204.37,0.03]
["bitfinex","SOLUSD",1757053933715,2.66189028,204.38,204.37,0.03]
["bitfinex","SOLUSD",1757053933904,27.96189028,204.38,204.37,0.03]
["bitfinex","SOLUSD",1757053934496,28.62189028,204.38,204.37,0.03]
["bitfinex","SOLUSD",1757053935616,35.72523654,204.38,204.37,0.03]
["bitfinex","SOLUSD",1757053938124,1.96189028,204.38,204.37,0.03]
["bitfinex","SOLUSD",1757053938618,27.96189028,204.38,204.37,0.03]
["bitfinex","SOLUSD",1757053938801,0.06,204.4,204.37,0.34]
["bitfinex","SOLUSD",1757053939119,26.0,204.39,204.38,0.31]
["bitfinex","SOLUSD",1757053939510,26.0,204.39,204.37,0.03]
["bitfinex","SOLUSD",1757053939814,26.0,204.39,204.37,0.34]
["bitfinex","SOLUSD",1757053942814,26.0,204.39,204.37,5.23300407]
["bitfinex","SOLUSD",1757053943318,26.0,204.39,204.38,0.31]
["bitfinex","SOLUSD",1757053943712,26.0,204.39,204.37,4.92300407]
["bitfinex","SOLUSD",1757053944426,26.0,204.39,204.37,5.23300407]
["bitfinex","SOLUSD",1757053944596,26.0,204.39,204.37,4.92300407]
["bitfinex","SOLUSD",1757053944906,26.0,204.39,204.37,5.23300407]
["bitfinex","SOLUSD",1757053945417,2.02150546,204.4,204.37,7.13350368]
["bitfinex","SOLUSD",1757053945715,2.02150546,204.4,204.38,0.31]
["bitfinex","SOLUSD",1757053945907,0.06,204.4,204.38,0.31]
["bitfinex","SOLUSD",1757053946217,0.06,204.4,204.37,7.44350368]
["bitfinex","SOLUSD",1757053946407,0.06,204.4,204.38,2.52049961]
["bitfinex","SOLUSD",1757053946718,0.06,204.4,204.39,4.89260727]
["bitfinex","SOLUSD",1757053947518,0.06,204.4,204.39,7.41310688]
["bitfinex","SOLUSD",1757053948999,0.06,204.4,204.39,9.37403537]
["bitfinex","SOLUSD",1757053949511,0.06,204.4,204.39,7.41310688]
["bitfinex","SOLUSD",1757053956423,0.06,204.4,204.39,7.10310688]
["bitfinex","SOLUSD",1757053956630,0.06,204.4,204.39,45.12310688]
["bitfinex","SOLUSD",1757053957830,0.06,204.4,204.39,45.43310688]
["bitfinex","SOLUSD",1757053959736,0.06,204.4,204.39,45.46310688]
["bitfinex","SOLUSD",1757053959932,0.06,204.4,204.39,45.15310688]
["bitfinex","SOLUSD",1757053963438,0.06,204.4,204.39,46.39302193]
["bitfinex","SOLUSD",1757053963630,0.06,204.4,204.39,46.70302193]
["bitfinex","SOLUSD",1757053964521,0.06,204.4,204.39,60.29861594]
["bitfinex","SOLUSD",1757053965140,0.06,204.4,204.39,59.98861594]
["bitfinex","SOLUSD",1757053968135,0.06,204.4,204.39,60.29861594]
["bitfinex","SOLUSD",1757053968446,0.06,204.4,204.39,62.25944832]
["bitfinex","SOLUSD",1757053969341,0.06,204.4,204.39,61.94944832]
["bitfinex","SOLUSD",1757053969742,0.06,204.4,204.39,61.92944832]
["bitfinex","SOLUSD",1757053972031,0.06,204.43,204.4,13.59559401]
["bitfinex","SOLUSD",1757053972232,0.06,204.43,204.42,17.04600867]
["bitfinex","SOLUSD",1757053973350,0.06,204.43,204.42,19.00645663]
["bitfinex","SOLUSD",1757053974152,0.06,204.43,204.42,24.20834587]
["bitfinex","SOLUSD",1757053974450,0.06,204.43,204.42,23.89834587]
["bitfinex","SOLUSD",1757053974653,0.06,204.43,204.42,24.20834587]
["bitfinex","SOLUSD",1757053976645,0.06,204.45,204.42,24.20834587]
["bitfinex","SOLUSD",1757053976837,0.06,204.45,204.44,17.04600867]
["bitfinex","SOLUSD",1757053977253,0.06,204.45,204.44,19.00626448]
["bitfinex","SOLUSD",1757053977837,0.06,204.45,204.44,23.89767516]
["bitfinex","SOLUSD",1757053978251,0.06,204.45,204.44,24.20767516]
["bitfinex","SOLUSD",1757053979238,0.06,204.45,204.44,62.18767516]
["bitfinex","SOLUSD",1757053979438,0.06,204.45,204.44,24.20767516]
["bitfinex","SOLUSD",1757053979866,0.06,204.45,204.44,62.16767516]
["bitfinex","SOLUSD",1757053980737,0.06,204.46,204.44,62.16767516]
["bitfinex","SOLUSD",1757053980955,0.06,204.46,204.45,3.76041466]
["bitfinex","SOLUSD",1757053981144,1e-08,204.46,204.45,17.35600867]
["bitfinex","SOLUSD",1757053981347,1e-08,204.46,204.45,19.31597633]
["bitfinex","SOLUSD",1757053982361,1e-08,204.46,204.45,24.20714776]
["bitfinex","SOLUSD",1757053982750,1e-08,204.46,204.45,20.7567331]
["bitfinex","SOLUSD",1757053982952,1e-08,204.46,204.45,62.16714776]
["bitfinex","SOLUSD",1757053984459,1e-08,204.46,204.45,24.20714776]
["bitfinex","SOLUSD",1757053984662,1e-08,204.46,204.45,62.16714776]
["bitfinex","SOLUSD",1757053986866,1e-08,204.46,204.45,23.89714776]
["bitfinex","SOLUSD",1757053987167,34.338792,204.57,204.46,13.59559401]
["bitfinex","SOLUSD",1757053987375,1.95987163,204.56,204.48,13.59559401]
["bitfinex","SOLUSD",1757053987549,1.95987163,204.56,204.49,37.94]
["bitfinex","SOLUSD",1757053987749,34.338792,204.57,204.49,37.94]
["bitfinex","SOLUSD",1757053987972,49.03782922,204.57,204.49,37.94]
["bitfinex","SOLUSD",1757053988277,49.03782922,204.57,204.48,13.59559401]
["bitfinex","SOLUSD",1757053988565,29.45041466,204.57,204.51,3.45041466]
["bitfinex","SOLUSD",1757053988738,29.45041466,204.57,204.52,37.94]
["bitfinex","SOLUSD",1757053989146,0.69,204.56,204.52,37.94]
["bitfinex","SOLUSD",1757053989350,0.69,204.55,204.52,37.94]
["bitfinex","SOLUSD",1757053989865,0.69,204.54,204.52,41.39041466]
["bitfinex","SOLUSD",1757053990070,0.69,204.53,204.52,46.27978]
["bitfinex","SOLUSD",1757053991772,0.69,204.53,204.52,13.17835851]
["bitfinex","SOLUSD",1757053991954,0.69,204.53,204.52,51.11835851]
["bitfinex","SOLUSD",1757053993966,0.69,204.53,204.52,4.83857851]
["bitfinex","SOLUSD",1757053994270,0.69,204.53,204.52,37.94]
["bitfinex","SOLUSD",1757053995870,0.69,204.53,204.52,42.76340288]
["bitfinex","SOLUSD",1757053996266,0.69,204.53,204.49,4.89016365]
["bitfinex","SOLUSD",1757053996472,0.69,204.52,204.5,41.37041466]
["bitfinex","SOLUSD",1757053996667,0.69,204.51,204.5,41.37041466]
["bitfinex","SOLUSD",1757053996868,0.69,204.51,204.5,37.92]
["bitfinex","SOLUSD",1757053998954,0.66,204.53,204.5,41.37041466]
["bitfinex","SOLUSD",1757053999157,0.66,204.53,204.5,46.26023784]
["bitfinex","SOLUSD",1757053999866,0.66,204.53,204.51,3.45041466]
["bitfinex","SOLUSD",1757054000055,0.66,204.53,204.52,37.92]
["bitfinex","SOLUSD",1757054001560,0.72,204.55,204.52,37.92]
["bitfinex","SOLUSD",1757054001961,0.66,204.54,204.51,8.34006762]
["bitfinex","SOLUSD",1757054002160,0.66,204.54,204.52,37.92]
["bitfinex","SOLUSD",1757054002966,0.66,204.53,204.52,37.92]
["bitfinex","SOLUSD",1757054005265,0.66,204.53,204.51,8.40672427]
["bitfinex","SOLUSD",1757054005465,0.06,204.55,204.52,37.92]
["bitfinex","SOLUSD",1757054005666,3.45041466,204.54,204.52,37.92]
["bitfinex","SOLUSD",1757054005866,0.66,204.53,204.52,37.92]
["bitfinex","SOLUSD",1757054007573,0.66,204.53,204.52,37.9]
["bitfinex","SOLUSD",1757054009578,0.66,204.53,204.51,4.95630961]
["bitfinex","SOLUSD",1757054009767,26.0,204.53,204.48,4.8902432]
["bitfinex","SOLUSD",1757054009965,3.45041466,204.52,204.49,37.9]
["bitfinex","SOLUSD",1757054010285,0.66,204.51,204.5,37.9]
["bitfinex","SOLUSD",1757054010865,0.66,204.51,204.46,4.89093221]
["bitfinex","SOLUSD",1757054011065,0.66,204.5,204.47,37.9]
["bitfinex","SOLUSD",1757054011260,3.45041466,204.51,204.47,37.9]
["bitfinex","SOLUSD",1757054011473,3.45041466,204.51,204.5,0.03]
["bitfinex","SOLUSD",1757054011792,3.45041466,204.51,204.5,37.93]
["bitfinex","SOLUSD",1757054011983,4.11041466,204.51,204.5,37.93]
["bitfinex","SOLUSD",1757054014669,9.0001511,204.51,204.5,0.03]
["bitfinex","SOLUSD",1757054014876,23.70423148,204.51,204.5,0.03]
["bitfinex","SOLUSD",1757054015463,49.70423148,204.51,204.5,0.03]
["bitfinex","SOLUSD",1757054015680,23.70423148,204.51,204.5,0.03]
["bitfinex","SOLUSD",1757054019884,20.25381682,204.51,204.5,0.03]
["bitfinex","SOLUSD",1757054020088,18.81449504,204.51,204.5,0.03]
["bitfinex","SOLUSD",1757054020784,23.70423148,204.51,204.5,0.03]
["bitfinex","SOLUSD",1757054020978,18.81449504,204.51,204.5,0.03]
["bitfinex","SOLUSD",1757054021173,44.81449504,204.51,204.5,0.03]
["bitfinex","SOLUSD",1757054021568,44.15449504,204.51,204.5,0.03]
["bitfinex","SOLUSD",1757054021780,26.0,204.51,204.5,0.73]
["bitfinex","SOLUSD",1757054021977,3.36025581,204.52,204.5,5.61994412]
["bitfinex","SOLUSD",1757054022182,1.4,204.52,204.51,0.7]
["bitfinex","SOLUSD",1757054023792,1.4,204.52,204.5,43.49994412]
["bitfinex","SOLUSD",1757054024491,1.4,204.52,204.51,0.7]
["bitfinex","SOLUSD",1757054025002,1.4,204.52,204.5,37.91]
["bitfinex","SOLUSD",1757054025183,1.4,204.52,204.5,0.03]
["bitfinex","SOLUSD",1757054025385,4.26682528,204.52,204.5,0.03]
["bitfinex","SOLUSD",1757054026298,3.60682528,204.52,204.5,0.03]
["bitfinex","SOLUSD",1757054026495,3.60682528,204.52,204.5,0.73]
["bitfinex","SOLUSD",1757054027208,1.4,204.52,204.5,0.73]
["bitfinex","SOLUSD",1757054027500,3.60682528,204.52,204.5,0.03]
["bitfinex","SOLUSD",1757054027797,4.26682528,204.52,204.5,37.91]
["bitfinex","SOLUSD",1757054028000,2.06,204.52,204.5,37.91]
["bitfinex","SOLUSD",1757054028206,1.4,204.52,204.5,37.91]
["bitfinex","SOLUSD",1757054028392,3.60682528,204.52,204.5,37.91]
["bitfinex","SOLUSD",1757054030590,3.60682528,204.52,204.5,0.03]
["bitfinex","SOLUSD",1757054030915,4.30682528,204.52,204.5,0.03]
["bitfinex","SOLUSD",1757054032193,2.20682528,204.51,204.5,0.03]
["bitfinex","SOLUSD",1757054032605,0.7,204.51,204.5,0.03]
["bitfinex","SOLUSD",1757054032784,2.90682528,204.51,204.5,0.03]
["bitfinex","SOLUSD",1757054032996,2.20682528,204.51,204.5,0.03]
["bitfinex","SOLUSD",1757054033518,19.00946441,204.52,204.5,0.03]
["bitfinex","SOLUSD",1757054035311,0.7,204.51,204.5,0.03]
["bitfinex","SOLUSD",1757054035714,2.90682528,204.51,204.5,0.03]
["bitfinex","SOLUSD",1757054037297,16.10263913,204.52,204.5,0.03]
["bitfinex","SOLUSD",1757054037502,4.30682528,204.52,204.5,0.03]
["bitfinex","SOLUSD",1757054037715,3.60682528,204.52,204.5,0.03]
["bitfinex","SOLUSD",1757054039116,1.4,204.52,204.51,0.69]
["bitfinex","SOLUSD",1757054039419,1.4,204.52,204.51,5.57973644]
["bitfinex","SOLUSD",1757054039820,1.4,204.52,204.51,4.88973644]
["bitfinex","SOLUSD",1757054040413,1.4,204.52,204.5,4.91997555]
["bitfinex","SOLUSD",1757054040712,1.4,204.52,204.5,0.03]
["bitfinex","SOLUSD",1757054040921,2.90682528,204.51,204.5,0.03]
["bitfinex","SOLUSD",1757054041108,7.79698122,204.51,204.5,0.03]
["bitfinex","SOLUSD",1757054043710,38.68671766,204.51,204.5,0.03]
["bitfinex","SOLUSD",1757054047531,12.68671766,204.51,204.5,0.03]
["bitfinex","SOLUSD",1757054048529,54.6234109,204.51,204.5,0.03]
["bitfinex","SOLUSD",1757054051502,26.0,204.48,204.47,0.03]
["bitfinex","SOLUSD",1757054051804,66.04682528,204.48,204.47,0.03]
["bitfinex","SOLUSD",1757054052020,66.74682528,204.48,204.47,0.03]
["bitfinex","SOLUSD",1757054052324,68.70784992,204.48,204.47,0.03]
["bitfinex","SOLUSD",1757054053720,73.59830375,204.48,204.47,0.03]
["bitfinex","SOLUSD",1757054055524,35.75830375,204.48,204.47,0.03]
["bitfinex","SOLUSD",1757054055734,73.59830375,204.48,204.47,0.03]
["bitfinex","SOLUSD",1757054055908,35.75830375,204.48,204.47,0.03]
["bitfinex","SOLUSD",1757054065123,35.05830375,204.48,204.47,0.03]
["bitfinex","SOLUSD",1757054065329,30.16784992,204.48,204.47,0.69]
["bitfinex","SOLUSD",1757054067327,27.96102464,204.48,204.47,0.69]
["bitfinex","SOLUSD",1757054067526,30.16784992,204.48,204.47,0.69]
["bitfinex","SOLUSD",1757054069347,27.96102464,204.48,204.47,0.69]
["bitfinex","SOLUSD",1757054070344,1.96102464,204.48,204.47,0.69]
["bitfinex","SOLUSD",1757054070541,27.96102464,204.48,204.47,0.69]
["bitfinex","SOLUSD",1757054070857,28.20682528,204.48,204.47,0.03]
["bitfinex","SOLUSD",1757054071829,28.20682528,204.48,204.47,0.69]
["bitfinex","SOLUSD",1757054072837,26.0,204.48,204.47,0.69]
["bitfinex","SOLUSD",1757054073037,2.20682528,204.49,204.47,0.69]
["bitfinex","SOLUSD",1757054073338,28.20682528,204.49,204.48,0.66]
["bitfinex","SOLUSD",1757054077036,0.06,204.5,204.49,5.55021468]
["bitfinex","SOLUSD",1757054078252,0.06,204.5,204.49,0.66]
["bitfinex","SOLUSD",1757054078447,0.06,204.5,204.48,4.89043275]
["bitfinex","SOLUSD",1757054078649,0.06,204.5,204.48,5.55043275]
["bitfinex","SOLUSD",1757054083163,0.74,204.5,204.47,0.03]
["bitfinex","SOLUSD",1757054083360,0.06,204.5,204.47,0.69]
["bitfinex","SOLUSD",1757054086070,0.74,204.5,204.47,0.69]
["bitfinex","SOLUSD",1757054086258,0.06,204.5,204.47,0.69]
["bitfinex","SOLUSD",1757054088875,0.06,204.5,204.47,0.03]
["bitfinex","SOLUSD",1757054089053,0.76,204.5,204.47,0.03]
["bitfinex","SOLUSD",1757054089356,0.76,204.5,204.47,0.71]
["bitfinex","SOLUSD",1757054089855,30.14897746,204.49,204.47,0.03]
["bitfinex","SOLUSD",1757054090184,4.14897746,204.49,204.47,0.03]
["bitfinex","SOLUSD",1757054090354,30.14897746,204.49,204.47,0.03]
["bitfinex","SOLUSD",1757054091670,26.0,204.49,204.47,0.03]
["bitfinex","SOLUSD",1757054093779,26.7,204.49,204.47,0.03]
["bitfinex","SOLUSD",1757054094154,30.14897746,204.49,204.47,0.03]
["bitfinex","SOLUSD",1757054095172,30.14897746,204.48,204.47,0.03]
["bitfinex","SOLUSD",1757054095480,35.03943129,204.48,204.47,0.03]
["bitfinex","SOLUSD",1757054095664,37.00016755,204.48,204.47,0.03]
["bitfinex","SOLUSD",1757054097784,33.55119009,204.48,204.47,0.03]
["bitfinex","SOLUSD",1757054097961,37.00016755,204.48,204.47,0.03]
["bitfinex","SOLUSD",1757054103177,26.0,204.46,204.45,0.03]
["bitfinex","SOLUSD",1757054103376,29.44897746,204.46,204.45,0.03]
["bitfinex","SOLUSD",1757054103591,3.44897746,204.46,204.45,0.03]
["bitfinex","SOLUSD",1757054103791,29.44897746,204.46,204.45,0.71]
["bitfinex","SOLUSD",1757054103983,29.44897746,204.46,204.45,0.03]
["bitfinex","SOLUSD",1757054104184,26.0,204.46,204.45,0.03]
["bitfinex","SOLUSD",1757054104385,29.44897746,204.46,204.45,0.71]
["bitfinex","SOLUSD",1757054104593,4.81897746,204.47,204.45,0.71]
["bitfinex","SOLUSD",1757054104987,1.37,204.47,204.45,0.03]
["bitfinex","SOLUSD",1757054105300,1.37,204.47,204.46,0.68]
["bitfinex","SOLUSD",1757054105600,1.37,204.47,204.45,0.03]
["bitfinex","SOLUSD",1757054105903,4.81897746,204.47,204.45,0.03]
["bitfinex","SOLUSD",1757054106106,1.37,204.47,204.45,0.71]
["bitfinex","SOLUSD",1757054106489,1.37,204.47,204.46,0.68]
["bitfinex","SOLUSD",1757054108790,1.37,204.47,204.45,5.60107793]
["bitfinex","SOLUSD",1757054112509,1.37,204.47,204.45,0.03]
["bitfinex","SOLUSD",1757054112890,4.81897746,204.47,204.45,0.03]
["bitfinex","SOLUSD",1757054113088,4.14897746,204.46,204.45,0.03]
["bitfinex","SOLUSD",1757054114500,4.81897746,204.47,204.45,0.03]
["bitfinex","SOLUSD",1757054115007,1.37,204.47,204.45,0.71]
["bitfinex","SOLUSD",1757054116214,1.37,204.47,204.45,0.03]
["bitfinex","SOLUSD",1757054116594,1.37,204.47,204.45,0.71]
["bitfinex","SOLUSD",1757054116989,2.07,204.47,204.45,0.03]
["bitfinex","SOLUSD",1757054117195,0.7,204.46,204.45,0.03]
["bitfinex","SOLUSD",1757054117508,1.37,204.47,204.45,0.03]
["bitfinex","SOLUSD",1757054117686,2.07,204.47,204.45,0.03]
["bitfinex","SOLUSD",1757054118592,1.37,204.47,204.45,0.03]
["bitfinex","SOLUSD",1757054118896,1.37,204.47,204.45,0.7]
["bitfinex","SOLUSD",1757054119708,1.37,204.47,204.45,5.59107951]
["bitfinex","SOLUSD",1757054120200,1.37,204.47,204.45,43.33107951]
["bitfinex","SOLUSD",1757054121313,1.37,204.47,204.45,5.59107951]
["bitfinex","SOLUSD",1757054121517,1.37,204.47,204.45,43.33107951]
["bitfinex","SOLUSD",1757054123915,1.37,204.47,204.46,37.74]
["bitfinex","SOLUSD",1757054125215,2.09,204.47,204.45,37.77]
["bitfinex","SOLUSD",1757054130001,1.37,204.47,204.45,37.77]
["bitfinex","SOLUSD",1757054130717,2.09,204.47,204.45,37.77]
["bitfinex","SOLUSD",1757054131222,1.37,204.47,204.45,37.77]
["bitfinex","SOLUSD",1757054131421,1.37,204.47,204.45,0.03]
["bitfinex","SOLUSD",1757054131621,1.37,204.47,204.46,37.74]
["bitfinex","SOLUSD",1757054131916,2.09,204.47,204.46,37.74]
["bitfinex","SOLUSD",1757054133218,2.15,204.47,204.46,37.74]
["bitfinex","SOLUSD",1757054133624,1.43,204.47,204.46,37.74]
["bitfinex","SOLUSD",1757054135428,1.43,204.47,204.46,43.30093221]
["bitfinex","SOLUSD",1757054135717,1.43,204.47,204.46,42.63093221]
["bitfinex","SOLUSD",1757054135923,1.43,204.47,204.46,37.74]
["bitfinex","SOLUSD",1757054137725,2.15,204.47,204.46,37.74]
["bitfinex","SOLUSD",1757054137916,1.43,204.47,204.46,37.74]
["bitfinex","SOLUSD",1757054138230,1.43,204.47,204.46,37.72]
["bitfinex","SOLUSD",1757054141833,1.43,204.47,204.45,5.59115759]
["bitfinex","SOLUSD",1757054142132,1.43,204.47,204.46,37.72]
["bitfinex","SOLUSD",1757054144520,1.43,204.47,204.46,43.28093221]
["bitfinex","SOLUSD",1757054144730,1.43,204.47,204.46,42.61093221]
["bitfinex","SOLUSD",1757054146536,1.43,204.47,204.46,4.89093221]
["bitfinex","SOLUSD",1757054146737,1.43,204.47,204.46,42.61093221]
["bitfinex","SOLUSD",1757054149436,1.43,204.47,204.46,4.89093221]
["bitfinex","SOLUSD",1757054149733,1.43,204.47,204.46,42.61093221]
["bitfinex","SOLUSD",1757054150537,1.43,204.47,204.46,4.89093221]
["bitfinex","SOLUSD",1757054150832,1.43,204.47,204.46,42.59093221]
["bitfinex","SOLUSD",1757054151638,1.43,204.47,204.46,42.62093221]
["bitfinex","SOLUSD",1757054152435,1.43,204.47,204.46,4.92093221]
["bitfinex","SOLUSD",1757054152638,1.43,204.47,204.46,42.62093221]
["bitfinex","SOLUSD",1757054153742,1.43,204.47,204.46,59.0841344]
["bitfinex","SOLUSD",1757054154626,1.43,204.47,204.46,61.0441981]
["bitfinex","SOLUSD",1757054159347,2.14,204.47,204.46,42.62093221]
["bitfinex","SOLUSD",1757054160046,2.14,204.47,204.46,4.92093221]
["bitfinex","SOLUSD",1757054160223,2.14,204.47,204.46,37.73]
["bitfinex","SOLUSD",1757054161040,2.14,204.47,204.46,44.82854039]
["bitfinex","SOLUSD",1757054161246,2.14,204.47,204.46,42.62093221]
["bitfinex","SOLUSD",1757054162048,2.14,204.47,204.46,4.92093221]
["bitfinex","SOLUSD",1757054162240,2.14,204.47,204.46,42.62093221]
["bitfinex","SOLUSD",1757054162440,2.14,204.47,204.46,4.92093221]
["bitfinex","SOLUSD",1757054162647,2.14,204.47,204.46,42.60093221]
["bitfinex","SOLUSD",1757054163022,1.43,204.47,204.46,42.60093221]
["bitfinex","SOLUSD",1757054163228,2.14,204.47,204.46,42.60093221]
["bitfinex","SOLUSD",1757054163534,1.43,204.47,204.46,42.60093221]
["bitfinex","SOLUSD",1757054164247,2.14,204.47,204.46,42.60093221]
["bitfinex","SOLUSD",1757054165652,1.43,204.47,204.46,44.80854039]
["bitfinex","SOLUSD",1757054166754,1.43,204.47,204.46,45.46854039]
["bitfinex","SOLUSD",1757054167432,1.43,204.47,204.46,44.80854039]
["bitfinex","SOLUSD",1757054167747,1.43,204.47,204.46,45.46854039]
["bitfinex","SOLUSD",1757054168952,1.43,204.47,204.46,59.0641344]
["bitfinex","SOLUSD",1757054169133,0.06,204.48,204.46,59.0641344]
["bitfinex","SOLUSD",1757054169134,0.06,204.48,204.47,13.59559401]
["bitfinex","SOLUSD",1757054169450,0.06,204.48,204.47,14.25559401]
["bitfinex","SOLUSD",1757054170156,0.06,204.48,204.47,16.46320219]
["bitfinex","SOLUSD",1757054170958,0.06,204.48,204.47,20.6938952]
["bitfinex","SOLUSD",1757054174243,0.06,204.48,204.47,21.3538952]
["bitfinex","SOLUSD",1757054175556,0.06,204.48,204.47,20.6938952]
["bitfinex","SOLUSD",1757054175759,0.06,204.48,204.47,58.3738952]
["bitfinex","SOLUSD",1757054176984,0.06,204.48,204.47,59.0338952]
["bitfinex","SOLUSD",1757054177140,0.06,204.48,204.47,58.3738952]
["bitfinex","SOLUSD",1757054178565,0.06,204.48,204.47,59.0438952]
["bitfinex","SOLUSD",1757054181163,0.06,204.48,204.47,21.3638952]
["bitfinex","SOLUSD",1757054181350,0.06,204.48,204.47,59.0238952]
["bitfinex","SOLUSD",1757054184868,0.06,204.48,204.47,58.3538952]
["bitfinex","SOLUSD",1757054185545,0.06,204.48,204.47,20.6938952]
["bitfinex","SOLUSD",1757054185743,0.06,204.48,204.47,58.3538952]
["bitfinex","SOLUSD",1757054186363,0.06,204.48,204.47,18.48628702]
["bitfinex","SOLUSD",1757054186564,0.06,204.48,204.47,58.3538952]
["bitfinex","SOLUSD",1757054186750,0.06,204.48,204.47,58.3838952]
["bitfinex","SOLUSD",1757054188369,0.06,204.48,204.47,59.0538952]
["bitfinex","SOLUSD",1757054188872,0.06,204.48,204.47,58.3838952]
["bitfinex","SOLUSD",1757054189262,0.06,204.48,204.47,20.7238952]
["bitfinex","SOLUSD",1757054189572,0.73,204.48,204.47,58.3838952]
["bitfinex","SOLUSD",1757054191269,0.73,204.48,204.47,18.51628702]
["bitfinex","SOLUSD",1757054191567,0.73,204.48,204.47,58.3838952]
["bitfinex","SOLUSD",1757054191768,0.06,204.48,204.47,58.3838952]
["bitfinex","SOLUSD",1757054192354,0.06,204.48,204.47,60.34386286]
["bitfinex","SOLUSD",1757054192753,0.73,204.48,204.47,37.67]
["bitfinex","SOLUSD",1757054195979,0.73,204.48,204.47,42.56069301]
["bitfinex","SOLUSD",1757054197082,0.73,204.48,204.47,37.67]
["bitfinex","SOLUSD",1757054214504,0.73,204.48,204.47,0.03]
["bitfinex","SOLUSD",1757054214683,0.73,204.48,204.47,37.67]
["bitfinex","SOLUSD",1757054214885,0.73,204.48,204.47,42.56069301]
["bitfinex","SOLUSD",1757054215599,0.73,204.48,204.47,43.23069301]
["bitfinex","SOLUSD",1757054215600,0.06,204.48,204.47,43.23069301]
["bitfinex","SOLUSD",1757054216175,0.06,204.48,204.47,42.56069301]
["bitfinex","SOLUSD",1757054217598,0.06,204.48,204.47,4.92069301]
["bitfinex","SOLUSD",1757054217791,0.06,204.48,204.47,42.56069301]
["bitfinex","SOLUSD",1757054220493,0.06,204.48,204.47,42.54069301]
["bitfinex","SOLUSD",1757054220695,0.06,204.48,204.47,43.21069301]
["bitfinex","SOLUSD",1757054221000,0.06,204.48,204.47,46.65997408]
["bitfinex","SOLUSD",1757054224485,0.06,204.48,204.47,45.98997408]
["bitfinex","SOLUSD",1757054224698,0.06,204.48,204.47,42.54069301]
["bitfinex","SOLUSD",1757054225000,0.06,204.48,204.47,45.98997408]
["bitfinex","SOLUSD",1757054225797,0.06,204.48,204.47,8.36997408]
["bitfinex","SOLUSD",1757054226001,0.06,204.48,204.47,45.98997408]
["bitfinex","SOLUSD",1757054226811,0.06,204.48,204.47,46.65997408]
["bitfinex","SOLUSD",1757054231810,0.06,204.48,204.47,9.03997408]
["bitfinex","SOLUSD",1757054232007,0.06,204.48,204.47,46.65997408]
["bitfinex","SOLUSD",1757054234801,0.06,204.48,204.47,4.92069301]
["bitfinex","SOLUSD",1757054235014,0.06,204.48,204.47,45.96997408]
["bitfinex","SOLUSD",1757054235614,0.06,204.48,204.47,46.63997408]
["bitfinex","SOLUSD",1757054236290,0.06,204.48,204.47,45.96997408]
["bitfinex","SOLUSD",1757054237818,0.06,204.48,204.47,42.52069301]
["bitfinex","SOLUSD",1757054237996,0.06,204.48,204.47,45.96997408]
["bitfinex","SOLUSD",1757054238318,0.06,204.48,204.47,46.61997408]
["bitfinex","SOLUSD",1757054238890,0.06,204.48,204.47,48.58013383]
["bitfinex","SOLUSD",1757054240018,0.06,204.48,204.47,62.17572784]
["bitfinex","SOLUSD",1757054242699,0.06,204.48,204.47,24.57572784]
["bitfinex","SOLUSD",1757054242898,0.06,204.48,204.47,62.17572784]
["bitfinex","SOLUSD",1757054246707,1e-08,204.48,204.47,62.17572784]
["bitfinex","SOLUSD",1757054254422,1e-08,204.48,204.47,61.52572784]
["bitfinex","SOLUSD",1757054254810,1e-08,204.48,204.47,62.17572784]
["bitfinex","SOLUSD",1757054255331,1e-08,204.5,204.48,13.59559401]
["bitfinex","SOLUSD",1757054255512,1e-08,204.5,204.49,41.02928107]
["bitfinex","SOLUSD",1757054255707,1e-08,204.5,204.49,41.67928107]
["bitfinex","SOLUSD",1757054255924,1e-08,204.5,204.47,4.92069301]
["bitfinex","SOLUSD",1757054255925,0.72000001,204.5,204.47,4.92069301]
["bitfinex","SOLUSD",1757054256222,0.72,204.49,204.48,51.17559401]
["bitfinex","SOLUSD",1757054256408,0.72000001,204.5,204.49,15.5552736]
["bitfinex","SOLUSD",1757054256608,0.72000001,204.5,204.49,20.44548828]
["bitfinex","SOLUSD",1757054257024,1e-08,204.5,204.49,20.44548828]
["bitfinex","SOLUSD",1757054257328,0.72000001,204.5,204.49,61.47476935]
["bitfinex","SOLUSD",1757054260015,1e-08,204.5,204.49,61.47476935]
["bitfinex","SOLUSD",1757054260535,1e-08,204.5,204.49,62.12476935]
["bitfinex","SOLUSD",1757054261633,1e-08,204.5,204.49,61.47476935]
["bitfinex","SOLUSD",1757054264339,1e-08,204.5,204.49,62.12476935]
["bitfinex","SOLUSD",1757054265427,1e-08,204.5,204.49,61.47476935]
["bitfinex","SOLUSD",1757054267443,1e-08,204.5,204.49,60.23124634]
["bitfinex","SOLUSD",1757054267740,1e-08,204.5,204.49,60.21124634]
["bitfinex","SOLUSD",1757054268140,0.72000001,204.5,204.49,15.5552736]
["bitfinex","SOLUSD",1757054268337,0.72000001,204.5,204.49,53.36135207]
["bitfinex","SOLUSD",1757054268545,0.72000001,204.5,204.49,1.95987163]
["bitfinex","SOLUSD",1757054268732,0.72000001,204.5,204.47,0.03]
["bitfinex","SOLUSD",1757054268733,2.92575807,204.5,204.47,0.03]
["bitfinex","SOLUSD",1757054268925,2.20575806,204.48,204.47,0.03]
["bitfinex","SOLUSD",1757054269338,2.82575806,204.48,204.47,0.03]
["bitfinex","SOLUSD",1757054270141,0.62,204.48,204.47,0.03]
["bitfinex","SOLUSD",1757054271224,2.82575806,204.48,204.47,0.03]
["bitfinex","SOLUSD",1757054271625,2.82575806,204.48,204.47,37.59]
["bitfinex","SOLUSD",1757054271819,0.62,204.48,204.47,37.59]
["bitfinex","SOLUSD",1757054273039,0.62,204.48,204.47,0.03]
["bitfinex","SOLUSD",1757054273237,1e-08,204.5,204.47,40.49575806]
["bitfinex","SOLUSD",1757054273441,1e-08,204.5,204.48,2.20575806]
["bitfinex","SOLUSD",1757054273642,1e-08,204.5,204.49,37.58]
["bitfinex","SOLUSD",1757054275142,1e-08,204.5,204.49,42.47021468]
["bitfinex","SOLUSD",1757054280763,1e-08,204.5,204.49,45.35597274]
["bitfinex","SOLUSD",1757054285648,1e-08,204.5,204.49,58.95156675]
["bitfinex","SOLUSD",1757054286050,1e-08,204.5,204.49,60.91143838]
["bitfinex","SOLUSD",1757054287042,1e-08,204.5,204.49,60.94143838]
["bitfinex","SOLUSD",1757054289658,0.06,204.55,204.53,13.59559401]
["bitfinex","SOLUSD",1757054289962,0.06,204.55,204.54,53.36135207]
["bitfinex","SOLUSD",1757054290358,0.06,204.55,204.54,56.00074368]
["bitfinex","SOLUSD",1757054291466,0.06,204.55,204.54,60.88976294]
["bitfinex","SOLUSD",1757054292055,1e-08,204.55,204.54,60.88976294]
["bitfinex","SOLUSD",1757054292367,1e-08,204.57,204.55,13.59559401]
["bitfinex","SOLUSD",1757054292576,1e-08,204.57,204.56,53.36135207]
["bitfinex","SOLUSD",1757054292871,1e-08,204.57,204.56,54.04135207]
["bitfinex","SOLUSD",1757054293055,1e-08,204.57,204.56,56.0002639]
["bitfinex","SOLUSD",1757054293665,1e-08,204.57,204.56,60.88880515]
["bitfinex","SOLUSD",1757054295155,1.95891183,204.68,204.56,23.32880515]
["bitfinex","SOLUSD",1757054295156,1e-08,204.58,204.56,23.32880515]
["bitfinex","SOLUSD",1757054295467,1e-08,204.58,204.57,40.44575806]
["bitfinex","SOLUSD",1757054296261,1e-08,204.58,204.57,47.53981841]
["bitfinex","SOLUSD",1757054301368,1e-08,204.58,204.57,61.13541242]
["bitfinex","SOLUSD",1757054301573,0.62,204.67,204.58,13.59559401]
["bitfinex","SOLUSD",1757054301748,0.62,204.67,204.64,2.20575806]
["bitfinex","SOLUSD",1757054301946,0.62,204.66,204.65,37.54]
["bitfinex","SOLUSD",1757054304266,2.20575806,204.69,204.65,42.42639139]
["bitfinex","SOLUSD",1757054304466,0.62,204.66,204.64,4.88656371]
["bitfinex","SOLUSD",1757054304658,0.62,204.65,204.64,4.88656371]
["bitfinex","SOLUSD",1757054304859,0.62,204.65,204.64,42.42656371]
["bitfinex","SOLUSD",1757054305076,0.62,204.67,204.64,42.42656371]
["bitfinex","SOLUSD",1757054305371,0.62,204.66,204.64,4.88656371]
["bitfinex","SOLUSD",1757054305681,0.62,204.66,204.65,37.54]
["bitfinex","SOLUSD",1757054307184,0.62,204.66,204.65,42.42639139]
["bitfinex","SOLUSD",1757054307385,0.62,204.66,204.65,47.23254276]
["bitfinex","SOLUSD",1757054308660,0.62,204.66,204.65,4.80615137]
["bitfinex","SOLUSD",1757054308855,0.62,204.66,204.65,37.54]
["bitfinex","SOLUSD",1757054310374,0.62,204.66,204.64,4.88658782]
["bitfinex","SOLUSD",1757054310572,163.28521986,204.7,204.64,4.88658782]
["bitfinex","SOLUSD",1757054310573,26.0,204.7,204.65,42.42639139]
["bitfinex","SOLUSD",1757054310878,0.62,204.69,204.65,47.40621781]
["bitfinex","SOLUSD",1757054311058,0.62,204.68,204.65,47.40621781]
["bitfinex","SOLUSD",1757054311665,0.62,204.67,204.65,47.40621781]
["bitfinex","SOLUSD",1757054312181,0.62,204.68,204.65,47.40621781]
["bitfinex","SOLUSD",1757054313473,0.62,204.67,204.65,4.97982642]
["bitfinex","SOLUSD",1757054313667,2.20575806,204.69,204.62,0.67]
["bitfinex","SOLUSD",1757054313668,2.20575806,204.69,204.66,37.54]
["bitfinex","SOLUSD",1757054313870,7.09122278,204.69,204.66,37.54]
["bitfinex","SOLUSD",1757054314187,0.62,204.68,204.66,37.54]
["bitfinex","SOLUSD",1757054314384,0.62,204.67,204.66,37.54]
["bitfinex","SOLUSD",1757054315164,0.62,204.67,204.63,4.88665732]
["bitfinex","SOLUSD",1757054315365,0.62,204.66,204.64,37.54]
["bitfinex","SOLUSD",1757054316083,0.62,204.67,204.64,37.54]
["bitfinex","SOLUSD",1757054316278,0.62,204.67,204.62,7.76280718]
["bitfinex","SOLUSD",1757054316486,7.09144016,204.68,204.63,37.54]
["bitfinex","SOLUSD",1757054316667,0.62,204.67,204.63,38.21]
["bitfinex","SOLUSD",1757054318194,2.82575806,204.68,204.64,0.67]
["bitfinex","SOLUSD",1757054318363,2.82575806,204.68,204.65,37.54]
["bitfinex","SOLUSD",1757054318569,0.62,204.68,204.65,37.54]
["bitfinex","SOLUSD",1757054318789,2.20575806,204.69,204.65,37.54]
["bitfinex","SOLUSD",1757054318991,2.20575806,204.69,204.65,38.21]
["bitfinex","SOLUSD",1757054319173,2.20575806,204.69,204.65,43.09636858]
["bitfinex","SOLUSD",1757054319378,2.20575806,204.69,204.65,38.21]
["bitfinex","SOLUSD",1757054319607,2.82575806,204.69,204.65,38.21]
["bitfinex","SOLUSD",1757054320679,28.20575806,204.7,204.66,0.67]
["bitfinex","SOLUSD",1757054320980,28.20575806,204.7,204.67,38.21]
["bitfinex","SOLUSD",1757054323598,28.20575806,204.7,204.67,37.54]
["bitfinex","SOLUSD",1757054323789,28.82575806,204.7,204.67,37.54]
["bitfinex","SOLUSD",1757054328883,26.0,204.71,204.69,0.65]
["bitfinex","SOLUSD",1757054330517,26.0,204.71,204.67,42.42585805]
["bitfinex","SOLUSD",1757054330680,26.0,204.71,204.69,0.65]
["bitfinex","SOLUSD",1757054332806,30.88497173,204.71,204.69,0.65]
["bitfinex","SOLUSD",1757054333202,3.44259849,204.7,204.64,4.78388076]
["bitfinex","SOLUSD",1757054333511,3.44259849,204.7,204.66,0.65]
["bitfinex","SOLUSD",1757054333712,4.06259849,204.7,204.66,0.65]
["bitfinex","SOLUSD",1757054334287,29.64259849,204.72,204.66,4.09259849]
["bitfinex","SOLUSD",1757054334496,26.2,204.72,204.67,0.65]
["bitfinex","SOLUSD",1757054334794,26.2,204.72,204.68,37.52]
["bitfinex","SOLUSD",1757054335114,34.52732959,204.72,204.69,0.65]
["bitfinex","SOLUSD",1757054337813,0.2,204.72,204.7,0.65]
["bitfinex","SOLUSD",1757054337987,0.2,204.72,204.71,0.65]
["bitfinex","SOLUSD",1757054339091,26.2,204.72,204.71,0.65]
["bitfinex","SOLUSD",1757054339295,0.2,204.72,204.71,0.65]
["bitfinex","SOLUSD",1757054340996,0.2,204.72,204.68,42.40560949]
["bitfinex","SOLUSD",1757054341310,0.2,204.72,204.7,0.65]
["bitfinex","SOLUSD",1757054341513,0.2,204.72,204.71,0.65]
["bitfinex","SOLUSD",1757054345498,0.2,204.72,204.71,5.53495921]
["bitfinex","SOLUSD",1757054346100,0.2,204.72,204.71,0.65]
["bitfinex","SOLUSD",1757054348305,0.2,204.72,204.64,17.14534019]
["bitfinex","SOLUSD",1757054348514,0.2,204.72,204.69,0.65]
["bitfinex","SOLUSD",1757054348818,0.2,204.72,204.7,37.52]
["bitfinex","SOLUSD",1757054349018,0.2,204.72,204.7,38.17]
["bitfinex","SOLUSD",1757054349616,0.2,204.72,204.71,0.65]
["bitfinex","SOLUSD",1757054350907,0.2,204.72,204.7,37.52]
["bitfinex","SOLUSD",1757054351110,0.2,204.72,204.7,38.17]
["bitfinex","SOLUSD",1757054351308,0.2,204.72,204.7,37.52]
["bitfinex","SOLUSD",1757054351509,0.2,204.72,204.7,38.17]
["bitfinex","SOLUSD",1757054354221,0.2,204.72,204.7,37.52]
["bitfinex","SOLUSD",1757054354421,0.2,204.72,204.71,0.65]
["bitfinex","SOLUSD",1757054355101,0.2,204.72,204.7,37.52]
["bitfinex","SOLUSD",1757054355303,0.2,204.72,204.7,38.17]
["bitfinex","SOLUSD",1757054355531,0.2,204.72,204.7,0.65]
["bitfinex","SOLUSD",1757054355730,0.2,204.72,204.68,0.65]
["bitfinex","SOLUSD",1757054355903,0.2,204.72,204.61,26.0]
["bitfinex","SOLUSD",1757054355904,0.2,204.72,204.69,38.17]
["bitfinex","SOLUSD",1757054356406,0.2,204.72,204.7,0.65]
["bitfinex","SOLUSD",1757054358006,0.2,204.72,204.69,37.52]
["bitfinex","SOLUSD",1757054358205,0.2,204.72,204.7,0.66]
["bitfinex","SOLUSD",1757054358932,0.2,204.72,204.7,4.10259849]
["bitfinex","SOLUSD",1757054359229,0.2,204.72,204.71,17.6981925]
["bitfinex","SOLUSD",1757054360132,0.2,204.72,204.71,22.58315171]
["bitfinex","SOLUSD",1757054360317,0.2,204.72,204.71,8.9875577]
["bitfinex","SOLUSD",1757054365212,0.2,204.72,204.71,46.4875577]
["bitfinex","SOLUSD",1757054365415,0.2,204.72,204.71,8.9875577]
["bitfinex","SOLUSD",1757054365716,0.2,204.72,204.71,46.4875577]
["bitfinex","SOLUSD",1757054365930,0.2,204.72,204.71,8.9875577]
["bitfinex","SOLUSD",1757054366134,0.2,204.72,204.71,46.4875577]
["bitfinex","SOLUSD",1757054367517,0.2,204.72,204.71,43.04495921]
["bitfinex","SOLUSD",1757054367726,0.2,204.72,204.71,46.4875577]
["bitfinex","SOLUSD",1757054368327,0.2,204.72,204.71,5.54495921]
["bitfinex","SOLUSD",1757054368730,0.2,204.72,204.71,43.04495921]
["bitfinex","SOLUSD",1757054369733,0.2,204.72,204.71,46.4875577]
["bitfinex","SOLUSD",1757054371735,0.2,204.72,204.71,49.93015619]
["bitfinex","SOLUSD",1757054373934,0.2,204.72,204.71,3.44259849]
["bitfinex","SOLUSD",1757054374323,0.82,204.72,204.71,40.94259849]
["bitfinex","SOLUSD",1757054374522,0.2,204.72,204.68,3.44259849]
["bitfinex","SOLUSD",1757054374725,0.2,204.72,204.69,37.5]
["bitfinex","SOLUSD",1757054375241,0.2,204.72,204.69,43.04537954]
["bitfinex","SOLUSD",1757054375441,0.2,204.72,204.69,4.94418443]
["bitfinex","SOLUSD",1757054375642,0.82,204.72,204.7,37.5]
["bitfinex","SOLUSD",1757054377130,0.2,204.72,204.7,38.16]
["bitfinex","SOLUSD",1757054378541,0.2,204.72,204.7,43.04517927]
["bitfinex","SOLUSD",1757054380939,0.2,204.72,204.71,0.66]
["bitfinex","SOLUSD",1757054381132,0.2,204.72,204.71,17.6981925]
["bitfinex","SOLUSD",1757054381440,0.2,204.72,204.71,26.70510514]
["bitfinex","SOLUSD",1757054383640,0.2,204.72,204.71,31.59006435]
["bitfinex","SOLUSD",1757054387053,0.2,204.72,204.71,28.14746586]
["bitfinex","SOLUSD",1757054387724,0.2,204.72,204.71,14.25559401]
["bitfinex","SOLUSD",1757054389349,0.2,204.72,204.71,19.14055322]
["bitfinex","SOLUSD",1757054389956,0.2,204.72,204.71,5.54495921]
["bitfinex","SOLUSD",1757054390251,0.2,204.72,204.71,43.10495921]
["bitfinex","SOLUSD",1757054391844,0.2,204.72,204.71,38.22]
["bitfinex","SOLUSD",1757054392031,0.2,204.72,204.71,37.5]
["bitfinex","SOLUSD",1757054393148,0.2,204.72,204.71,42.38495921]
["bitfinex","SOLUSD",1757054398458,0.2,204.72,204.71,43.10495921]
["bitfinex","SOLUSD",1757054398955,0.2,204.72,204.71,37.5]
["bitfinex","SOLUSD",1757054400140,0.2,204.72,204.7,4.88511412]
["bitfinex","SOLUSD",1757054400335,0.2,204.72,204.71,37.5]
["bitfinex","SOLUSD",1757054402354,0.2,204.72,204.71,43.10495921]
["bitfinex","SOLUSD",1757054403647,0.2,204.72,204.71,5.60495921]
["bitfinex","SOLUSD",1757054403840,0.2,204.72,204.71,37.5]
["bitfinex","SOLUSD",1757054407248,0.2,204.72,204.71,38.22]
["bitfinex","SOLUSD",1757054408067,0.2,204.72,204.71,37.5]
["bitfinex","SOLUSD",1757054410374,0.2,204.72,204.7,5.60518028]
["bitfinex","SOLUSD",1757054410551,0.2,204.72,204.71,37.5]
["bitfinex","SOLUSD",1757054411567,0.2,204.72,204.71,0.72]
["bitfinex","SOLUSD",1757054411770,0.2,204.72,204.71,38.22]
["bitfinex","SOLUSD",1757054412069,0.2,204.72,204.71,37.5]
["bitfinex","SOLUSD",1757054412672,0.2,204.72,204.71,38.22]
["bitfinex","SOLUSD",1757054412867,0.2,204.72,204.71,37.5]
["bitfinex","SOLUSD",1757054413252,0.2,204.72,204.71,42.38495921]
["bitfinex","SOLUSD",1757054413457,0.2,204.72,204.71,45.30669709]
["bitfinex","SOLUSD",1757054415762,0.2,204.72,204.71,43.10495921]
["bitfinex","SOLUSD",1757054415962,0.2,204.72,204.71,45.30669709]
["bitfinex","SOLUSD",1757054424784,0.2,204.72,204.71,7.80669709]
["bitfinex","SOLUSD",1757054425079,0.2,204.72,204.71,45.30669709]
["bitfinex","SOLUSD",1757054427389,0.2,204.72,204.71,43.10495921]
["bitfinex","SOLUSD",1757054427574,0.2,204.72,204.71,45.30669709]
["bitfinex","SOLUSD",1757054430157,0.2,204.72,204.71,43.10495921]
["bitfinex","SOLUSD",1757054433274,0.2,204.72,204.71,45.30669709]
["bitfinex","SOLUSD",1757054434079,0.2,204.72,204.71,43.10495921]
["bitfinex","SOLUSD",1757054436078,0.2,204.72,204.71,45.30669709]
["bitfinex","SOLUSD",1757054445200,0.2,204.72,204.71,5.60495921]
["bitfinex","SOLUSD",1757054445407,0.2,204.72,204.71,45.28669709]
["bitfinex","SOLUSD",1757054449518,0.2,204.72,204.71,46.52512673]
["bitfinex","SOLUSD",1757054453592,0.2,204.72,204.71,60.12072074]
["bitfinex","SOLUSD",1757054454114,1e-08,204.72,204.71,60.12072074]
["bitfinex","SOLUSD",1757054454610,1e-08,204.72,204.71,62.75857786]
["bitfinex","SOLUSD",1757054463710,1e-08,204.72,204.71,21.83841034]
["bitfinex","SOLUSD",1757054463916,1e-08,204.72,204.71,62.75857786]
["bitfinex","SOLUSD",1757054464124,1e-08,204.72,204.71,60.12072074]
["bitfinex","SOLUSD",1757054465024,1e-08,204.72,204.71,56.68055322]
["bitfinex","SOLUSD",1757054465331,1e-08,204.72,204.71,60.12072074]
["bitfinex","SOLUSD",1757054465509,1e-08,204.72,204.71,22.64072074]
["bitfinex","SOLUSD",1757054466221,1e-08,204.72,204.71,60.12072074]
["bitfinex","SOLUSD",1757054466726,1e-08,204.72,204.71,22.64072074]
["bitfinex","SOLUSD",1757054466912,1e-08,204.72,204.71,60.12072074]
["bitfinex","SOLUSD",1757054468026,1e-08,204.72,204.71,62.07829042]
["bitfinex","SOLUSD",1757054469217,0.06,204.75,204.74,39.59559401]
["bitfinex","SOLUSD",1757054469405,0.06,204.75,204.74,80.51576153]
["bitfinex","SOLUSD",1757054469606,0.06,204.77,204.74,81.18576153]
["bitfinex","SOLUSD",1757054469809,0.06,204.77,204.76,17.03576153]
["bitfinex","SOLUSD",1757054470025,0.06,204.77,204.76,54.51576153]
["bitfinex","SOLUSD",1757054470228,0.06,204.77,204.76,55.18576153]
["bitfinex","SOLUSD",1757054470408,0.06,204.77,204.76,58.62592905]
["bitfinex","SOLUSD",1757054471306,0.06,204.77,204.76,63.50969541]
["bitfinex","SOLUSD",1757054471725,0.06,204.77,204.76,62.83969541]
["bitfinex","SOLUSD",1757054471916,0.06,204.77,204.76,62.81969541]
["bitfinex","SOLUSD",1757054472118,0.06,204.77,204.76,59.37952789]
["bitfinex","SOLUSD",1757054472315,0.06,204.77,204.76,62.81969541]
["bitfinex","SOLUSD",1757054472522,0.06,204.77,204.76,59.37952789]
["bitfinex","SOLUSD",1757054473708,0.06,204.77,204.76,61.33671443]
["bitfinex","SOLUSD",1757054473917,0.06,204.77,204.76,65.44688195]
["bitfinex","SOLUSD",1757054479440,0.06,204.77,204.76,60.04952789]
["bitfinex","SOLUSD",1757054479625,0.06,204.77,204.76,63.48969541]
["bitfinex","SOLUSD",1757054480032,0.06,204.77,204.76,25.35969541]
["bitfinex","SOLUSD",1757054480234,0.06,204.77,204.76,62.81969541]
["bitfinex","SOLUSD",1757054480439,0.06,204.77,204.76,60.03952789]
["bitfinex","SOLUSD",1757054481539,0.06,204.77,204.76,22.57952789]
["bitfinex","SOLUSD",1757054481740,0.06,204.77,204.76,60.03952789]
["bitfinex","SOLUSD",1757054482225,0.06,204.77,204.76,4.88376636]
["bitfinex","SOLUSD",1757054482430,0.06,204.77,204.76,45.78393388]
["bitfinex","SOLUSD",1757054484435,0.06,204.77,204.76,46.44393388]
["bitfinex","SOLUSD",1757054486338,0.06,204.77,204.76,45.78393388]
["bitfinex","SOLUSD",1757054490025,0.06,204.77,204.76,4.88376636]
["bitfinex","SOLUSD",1757054490226,0.06,204.77,204.76,42.34376636]
["bitfinex","SOLUSD",1757054491646,0.06,204.77,204.76,43.00376636]
["bitfinex","SOLUSD",1757054491821,0.06,204.77,204.76,42.34376636]
["bitfinex","SOLUSD",1757054493424,0.06,204.77,204.76,43.00376636]
["bitfinex","SOLUSD",1757054494630,0.06,204.77,204.76,42.34376636]
["bitfinex","SOLUSD",1757054494829,0.06,204.77,204.76,43.00376636]
["bitfinex","SOLUSD",1757054496241,0.06,204.77,204.76,46.44393388]
["bitfinex","SOLUSD",1757054497450,0.06,204.77,204.76,4.88376636]
["bitfinex","SOLUSD",1757054497654,0.06,204.77,204.76,42.34376636]
["bitfinex","SOLUSD",1757054497831,0.06,204.77,204.76,43.00376636]
["bitfinex","SOLUSD",1757054499640,0.06,204.77,204.76,46.44393388]
["bitfinex","SOLUSD",1757054500529,0.06,204.77,204.76,37.46]
["bitfinex","SOLUSD",1757054500728,0.68,204.77,204.75,0.03]
["bitfinex","SOLUSD",1757054500935,0.06,204.77,204.76,37.46]
["bitfinex","SOLUSD",1757054503636,0.68,204.77,204.76,37.46]
["bitfinex","SOLUSD",1757054504854,4.12016752,204.77,204.76,37.46]
["bitfinex","SOLUSD",1757054505645,9.00374272,204.77,204.75,0.03]
["bitfinex","SOLUSD",1757054505844,3.44016752,204.76,204.75,0.03]
["bitfinex","SOLUSD",1757054506049,3.44016752,204.76,204.75,37.49]
["bitfinex","SOLUSD",1757054506244,0.62,204.76,204.75,37.49]
["bitfinex","SOLUSD",1757054510856,2.88182976,204.77,204.75,37.49]
["bitfinex","SOLUSD",1757054511861,0.06,204.77,204.75,38.16]
["bitfinex","SOLUSD",1757054513353,0.06,204.77,204.76,0.67]
["bitfinex","SOLUSD",1757054518670,0.06,204.77,204.76,5.55376636]
["bitfinex","SOLUSD",1757054521170,0.06,204.77,204.76,7.75559612]
["bitfinex","SOLUSD",1757054522977,0.68,204.77,204.76,37.44]
["bitfinex","SOLUSD",1757054523171,0.06,204.77,204.76,37.44]
["bitfinex","SOLUSD",1757054526274,0.06,204.77,204.75,0.03]
["bitfinex","SOLUSD",1757054526575,0.06,204.77,204.76,37.44]
["bitfinex","SOLUSD",1757054529984,0.06,204.77,204.76,38.11]
["bitfinex","SOLUSD",1757054535864,0.06,204.77,204.76,37.44]
["bitfinex","SOLUSD",1757054539096,0.06,204.77,204.76,38.15]
["bitfinex","SOLUSD",1757054540968,0.06,204.77,204.76,37.44]
["bitfinex","SOLUSD",1757054541177,0.06,204.77,204.76,38.15]
["bitfinex","SOLUSD",1757054544890,0.06,204.77,204.76,43.03376636]
["bitfinex","SOLUSD",1757054547388,0.06,204.77,204.76,38.15]
["bitfinex","SOLUSD",1757054547589,0.06,204.77,204.76,43.03376636]
["bitfinex","SOLUSD",1757054549381,0.06,204.77,204.76,38.15]
["bitfinex","SOLUSD",1757054555394,0.06,204.77,204.76,43.03376636]
["bitfinex","SOLUSD",1757054556192,0.06,204.77,204.76,38.15]
["bitfinex","SOLUSD",1757054557688,0.06,204.77,204.76,43.03376636]
["bitfinex","SOLUSD",1757054560786,0.06,204.77,204.76,38.15]
["bitfinex","SOLUSD",1757054574123,0.06,204.77,204.76,38.08]
["bitfinex","SOLUSD",1757054577224,0.06,204.77,204.76,42.96376636]
["bitfinex","SOLUSD",1757054578317,0.06,204.77,204.76,46.40300841]
["bitfinex","SOLUSD",1757054579345,0.06,204.77,204.76,37.42]
["bitfinex","SOLUSD",1757054582437,0.68,204.77,204.75,0.03]
["bitfinex","SOLUSD",1757054582636,0.06,204.77,204.76,37.42]
["bitfinex","SOLUSD",1757054584842,0.06,204.77,204.76,38.08]
["bitfinex","SOLUSD",1757054587344,0.06,204.77,204.76,38.06]
["bitfinex","SOLUSD",1757054588232,0.06,204.77,204.76,0.66]
["bitfinex","SOLUSD",1757054588441,0.06,204.77,204.76,38.06]
["bitfinex","SOLUSD",1757054588638,0.06,204.77,204.76,41.49924205]
["bitfinex","SOLUSD",1757054588840,0.06,204.77,204.76,4.09924205]
["bitfinex","SOLUSD",1757054589032,0.06,204.77,204.76,46.38300841]
["bitfinex","SOLUSD",1757054589427,0.06,204.77,204.76,8.98300841]
["bitfinex","SOLUSD",1757054589824,0.06,204.77,204.76,46.38300841]
["bitfinex","SOLUSD",1757054590023,0.06,204.77,204.76,8.98300841]
["bitfinex","SOLUSD",1757054590220,0.06,204.77,204.76,46.38300841]
["bitfinex","SOLUSD",1757054590430,0.06,204.77,204.76,0.66]
["bitfinex","SOLUSD",1757054590634,0.06,204.77,204.76,38.06]
["bitfinex","SOLUSD",1757054591040,0.06,204.77,204.76,0.66]
["bitfinex","SOLUSD",1757054591425,0.06,204.77,204.76,37.4]
["bitfinex","SOLUSD",1757054592146,0.06,204.77,204.75,0.69]
["bitfinex","SOLUSD",1757054592331,0.06,204.77,204.76,37.4]
["bitfinex","SOLUSD",1757054592849,0.06,204.77,204.76,38.06]
["bitfinex","SOLUSD",1757054593436,0.06,204.77,204.76,0.66]
["bitfinex","SOLUSD",1757054593639,0.06,204.77,204.76,38.06]
["bitfinex","SOLUSD",1757054598058,0.06,204.77,204.76,0.66]
["bitfinex","SOLUSD",1757054598265,0.06,204.77,204.76,38.06]
["bitfinex","SOLUSD",1757054602148,0.06,204.77,204.76,46.38300841]
["bitfinex","SOLUSD",1757054606248,0.06,204.77,204.76,48.3403865]
["bitfinex","SOLUSD",1757054607254,0.06,204.77,204.76,46.38300841]
["bitfinex","SOLUSD",1757054608836,0.06,204.77,204.76,48.34038651]
["bitfinex","SOLUSD",1757054609939,0.06,204.77,204.76,46.38300841]
["bitfinex","SOLUSD",1757054616262,0.06,204.77,204.76,48.3403865]
["bitfinex","SOLUSD",1757054616566,0.06,204.77,204.76,46.38300841]
["bitfinex","SOLUSD",1757054616863,0.06,204.77,204.76,48.3403865]
["bitfinex","SOLUSD",1757054617061,0.06,204.77,204.76,46.38300841]
["bitfinex","SOLUSD",1757054618963,0.06,204.77,204.76,48.3403865]
["bitfinex","SOLUSD",1757054619167,0.06,204.77,204.76,61.93598051]
["bitfinex","SOLUSD",1757054622567,0.06,204.77,204.76,58.49673846]
["bitfinex","SOLUSD",1757054622744,0.06,204.77,204.76,61.93598051]
["bitfinex","SOLUSD",1757054633579,0.06,204.77,204.76,60.69653484]
["bitfinex","SOLUSD",1757054643983,0.06,204.77,204.76,58.45673846]
["bitfinex","SOLUSD",1757054644164,0.06,204.77,204.76,60.65653484]
["bitfinex","SOLUSD",1757054645865,0.06,204.77,204.76,22.63653484]
["bitfinex","SOLUSD",1757054646263,0.06,204.77,204.76,59.99653484]
["bitfinex","SOLUSD",1757054647485,0.06,204.77,204.76,60.65653484]
["bitfinex","SOLUSD",1757054648965,0.06,204.77,204.76,59.99653484]
["bitfinex","SOLUSD",1757054649679,0.06,204.77,204.76,60.65653484]
["bitfinex","SOLUSD",1757054652690,0.06,204.77,204.76,23.29653484]
["bitfinex","SOLUSD",1757054652880,0.06,204.77,204.76,60.65653484]
["bitfinex","SOLUSD",1757054658597,0.06,204.77,204.76,58.45673846]
["bitfinex","SOLUSD",1757054658775,0.06,204.77,204.76,60.65653484]
["bitfinex","SOLUSD",1757054667499,0.06,204.77,204.76,23.29653484]
["bitfinex","SOLUSD",1757054667677,0.06,204.77,204.76,60.63653484]
["bitfinex","SOLUSD",1757054668097,0.06,204.77,204.76,23.29653484]
["bitfinex","SOLUSD",1757054668303,0.06,204.77,204.76,59.97653484]
["bitfinex","SOLUSD",1757054669184,0.06,204.77,204.76,20.43673846]
["bitfinex","SOLUSD",1757054669384,0.06,204.77,204.76,59.97653484]
["bitfinex","SOLUSD",1757054670296,0.06,204.77,204.76,22.63653484]
["bitfinex","SOLUSD",1757054670602,0.06,204.77,204.76,9.04094083]
["bitfinex","SOLUSD",1757054670804,0.06,204.77,204.76,46.38094083]
["bitfinex","SOLUSD",1757054672608,0.06,204.77,204.76,9.04094083]
["bitfinex","SOLUSD",1757054672798,0.06,204.77,204.76,46.38094083]
["bitfinex","SOLUSD",1757054673802,0.06,204.77,204.76,44.18114445]
["bitfinex","SOLUSD",1757054674003,0.06,204.77,204.76,46.38094083]
["bitfinex","SOLUSD",1757054674708,0.06,204.77,204.76,47.08094083]
["bitfinex","SOLUSD",1757054675207,0.06,204.77,204.76,46.38094083]
["bitfinex","SOLUSD",1757054675788,0.06,204.77,204.76,47.08094083]
["bitfinex","SOLUSD",1757054676402,0.06,204.77,204.76,9.74094083]
["bitfinex","SOLUSD",1757054676591,0.06,204.77,204.76,47.08094083]
["bitfinex","SOLUSD",1757054679610,0.06,204.77,204.76,9.74094083]
["bitfinex","SOLUSD",1757054679906,0.06,204.77,204.76,47.08094083]
["bitfinex","SOLUSD",1757054685923,0.06,204.77,204.76,46.38094083]
["bitfinex","SOLUSD",1757054686718,0.06,204.77,204.76,47.08094083]
["bitfinex","SOLUSD",1757054689232,0.06,204.77,204.76,9.74094083]
["bitfinex","SOLUSD",1757054689411,0.06,204.77,204.76,47.08094083]
["bitfinex","SOLUSD",1757054690328,0.06,204.77,204.76,46.38094083]
["bitfinex","SOLUSD",1757054690510,0.68,204.77,204.76,46.38094083]
["bitfinex","SOLUSD",1757054690712,0.06,204.77,204.76,46.38094083]
["bitfinex","SOLUSD",1757054693406,0.06,204.77,204.76,47.61932512]
["bitfinex","SOLUSD",1757054695835,0.06,204.77,204.76,10.27932512]
["bitfinex","SOLUSD",1757054696012,0.06,204.77,204.76,45.64194703]
["bitfinex","SOLUSD",1757054697327,0.06,204.77,204.76,48.26942091]
["bitfinex","SOLUSD",1757054697512,0.68,204.77,204.76,1.95747388]
["bitfinex","SOLUSD",1757054697713,0.68,204.77,204.76,37.32]
["bitfinex","SOLUSD",1757054697921,0.68,204.77,204.76,42.20376636]
["bitfinex","SOLUSD",1757054698429,0.68,204.77,204.76,37.32]
["bitfinex","SOLUSD",1757054700228,0.06,204.77,204.76,37.32]
["bitfinex","SOLUSD",1757054703625,0.06,204.77,204.76,46.31194703]
["bitfinex","SOLUSD",1757054703925,0.06,204.77,204.76,48.26932512]
["bitfinex","SOLUSD",1757054705430,0.06,204.77,204.76,44.83114445]
["bitfinex","SOLUSD",1757054705625,0.06,204.77,204.76,48.26932512]
["bitfinex","SOLUSD",1757054706155,0.06,204.77,204.76,44.83114445]
["bitfinex","SOLUSD",1757054706329,0.06,204.77,204.76,48.26932512]
["bitfinex","SOLUSD",1757054711939,0.06,204.77,204.76,44.83114445]
["bitfinex","SOLUSD",1757054712140,0.06,204.77,204.76,48.26932512]
["bitfinex","SOLUSD",1757054715148,0.06,204.77,204.76,10.94932512]
["bitfinex","SOLUSD",1757054715324,0.06,204.77,204.76,48.26932512]
["bitfinex","SOLUSD",1757054715946,0.06,204.77,204.76,44.16114445]
["bitfinex","SOLUSD",1757054716149,0.06,204.77,204.76,47.59932512]
["bitfinex","SOLUSD",1757054716445,0.06,204.77,204.76,48.26932512]
["bitfinex","SOLUSD",1757054718840,0.06,204.77,204.76,44.83114445]
["bitfinex","SOLUSD",1757054719038,0.06,204.77,204.76,48.26932512]
["bitfinex","SOLUSD",1757054723932,0.06,204.77,204.76,44.83114445]
["bitfinex","SOLUSD",1757054724133,0.06,204.77,204.76,48.26932512]
["bitfinex","SOLUSD",1757054738947,0.06,204.77,204.76,48.24932512]
["bitfinex","SOLUSD",1757054740254,0.06,204.77,204.76,61.84491913]
["bitfinex","SOLUSD",1757054747255,0.06,204.8,204.77,13.59559401]
["bitfinex","SOLUSD",1757054747567,0.06,204.8,204.79,3.43818067]
["bitfinex","SOLUSD",1757054747946,0.06,204.8,204.79,4.08818067]
["bitfinex","SOLUSD",1757054748351,0.06,204.8,204.79,19.64076971]
["bitfinex","SOLUSD",1757054749270,0.06,204.8,204.79,24.52382064]
["bitfinex","SOLUSD",1757054750676,1e-08,204.82,204.81,39.59559401]
["bitfinex","SOLUSD",1757054750846,1e-08,204.82,204.81,80.33377468]
["bitfinex","SOLUSD",1757054751047,1e-08,204.82,204.81,80.98377468]
["bitfinex","SOLUSD",1757054751266,1e-08,204.82,204.81,85.86634877]
["bitfinex","SOLUSD",1757054751462,1e-08,204.82,204.81,89.30452944]
["bitfinex","SOLUSD",1757054751764,1e-08,204.82,204.81,85.86634877]
["bitfinex","SOLUSD",1757054752074,1e-08,204.82,204.81,89.30452944]
["bitfinex","SOLUSD",1757054753570,1e-08,204.82,204.81,88.06500362]
["bitfinex","SOLUSD",1757054756168,1e-08,204.82,204.81,50.76500362]
["bitfinex","SOLUSD",1757054756675,1e-08,204.82,204.81,88.06500362]
["bitfinex","SOLUSD",1757054761256,1e-08,204.82,204.81,50.76500362]
["bitfinex","SOLUSD",1757054761456,1e-08,204.82,204.81,88.04500362]
["bitfinex","SOLUSD",1757054762458,1e-08,204.82,204.81,50.76500362]
["bitfinex","SOLUSD",1757054762774,1e-08,204.82,204.81,88.04500362]
["bitfinex","SOLUSD",1757054765379,1e-08,204.82,204.81,88.07500362]
["bitfinex","SOLUSD",1757054766259,1e-08,204.82,204.81,50.79500362]
["bitfinex","SOLUSD",1757054766457,1e-08,204.82,204.81,85.22634877]
["bitfinex","SOLUSD",1757054766653,1e-08,204.82,204.81,87.42500362]
["bitfinex","SOLUSD",1757054767282,1e-08,204.82,204.81,88.07500362]
["bitfinex","SOLUSD",1757054775688,1e-08,204.82,204.81,50.79500362]
["bitfinex","SOLUSD",1757054775875,0.62000001,204.82,204.81,8.35075476]
["bitfinex","SOLUSD",1757054776074,0.62000001,204.82,204.81,47.82940961]
["bitfinex","SOLUSD",1757054777694,0.62000001,204.82,204.81,45.63075476]
["bitfinex","SOLUSD",1757054777879,0.62000001,204.82,204.81,47.82940961]
["bitfinex","SOLUSD",1757054778289,0.62000001,204.82,204.81,44.39122894]
["bitfinex","SOLUSD",1757054780395,1e-08,204.82,204.81,44.39122894]
["bitfinex","SOLUSD",1757054780598,1e-08,204.82,204.81,42.19257409]
["bitfinex","SOLUSD",1757054780892,0.62000001,204.82,204.81,42.19257409]
["bitfinex","SOLUSD",1757054781277,1e-08,204.82,204.81,42.19257409]
["bitfinex","SOLUSD",1757054787502,1e-08,204.82,204.81,5.56257409]
["bitfinex","SOLUSD",1757054787705,1e-08,204.82,204.81,42.84257409]
["bitfinex","SOLUSD",1757054787919,1e-08,204.82,204.81,37.31]
["bitfinex","SOLUSD",1757054788102,0.62000001,204.82,204.81,37.31]
["bitfinex","SOLUSD",1757054788411,1e-08,204.82,204.81,37.31]
["bitfinex","SOLUSD",1757054788721,1e-08,204.82,204.81,42.19257409]
["bitfinex","SOLUSD",1757054789481,1e-08,204.82,204.81,0.03]
["bitfinex","SOLUSD",1757054789686,0.62000001,204.82,204.81,37.31]
["bitfinex","SOLUSD",1757054789882,2.81865486,204.82,204.81,37.31]
["bitfinex","SOLUSD",1757054791710,1e-08,204.82,204.81,37.31]
["bitfinex","SOLUSD",1757054792608,1e-08,204.82,204.81,42.84257409]
["bitfinex","SOLUSD",1757054798496,1e-08,204.82,204.81,42.19257409]
["bitfinex","SOLUSD",1757054798798,1e-08,204.82,204.81,42.84257409]
["bitfinex","SOLUSD",1757054808615,1e-08,204.82,204.81,5.56257409]
["bitfinex","SOLUSD",1757054808801,1e-08,204.82,204.81,42.84257409]
["bitfinex","SOLUSD",1757054815720,1e-08,204.82,204.81,56.4381681]
["bitfinex","SOLUSD",1757054815930,1e-08,204.82,204.81,59.87519526]
["bitfinex","SOLUSD",1757054816833,1e-08,204.82,204.81,56.4381681]
["bitfinex","SOLUSD",1757054820125,1e-08,204.82,204.81,59.87519526]
["bitfinex","SOLUSD",1757054823639,1e-08,204.82,204.81,56.4381681]
["bitfinex","SOLUSD",1757054828446,1e-08,204.82,204.81,19.1581681]
["bitfinex","SOLUSD",1757054828747,1e-08,204.82,204.81,55.7881681]
["bitfinex","SOLUSD",1757054829140,1e-08,204.82,204.81,56.4781681]
["bitfinex","SOLUSD",1757054830440,1e-08,204.82,204.81,59.91519526]
["bitfinex","SOLUSD",1757054835028,1e-08,204.82,204.81,22.63519526]
["bitfinex","SOLUSD",1757054835234,1e-08,204.82,204.81,59.91519526]
["bitfinex","SOLUSD",1757054845853,1e-08,204.82,204.81,59.22519526]
["bitfinex","SOLUSD",1757054846155,1e-08,204.82,204.81,59.89519526]
["bitfinex","SOLUSD",1757054847659,1e-08,204.82,204.81,56.4581681]
["bitfinex","SOLUSD",1757054847841,1e-08,204.82,204.81,59.89519526]
["bitfinex","SOLUSD",1757054849054,1e-08,204.82,204.81,59.22519526]
["bitfinex","SOLUSD",1757054850161,1e-08,204.82,204.81,22.61519526]
["bitfinex","SOLUSD",1757054850337,1e-08,204.82,204.81,59.87519526]
["bitfinex","SOLUSD",1757054850531,1e-08,204.82,204.81,59.20519526]
["bitfinex","SOLUSD",1757054851055,1e-08,204.82,204.81,59.87519526]
["bitfinex","SOLUSD",1757054853236,1e-08,204.82,204.81,61.8319031]
["bitfinex","SOLUSD",1757054862078,1e-08,204.82,204.81,61.1619031]
["bitfinex","SOLUSD",1757054862248,1e-08,204.82,204.81,20.46487594]
["bitfinex","SOLUSD",1757054862575,1e-08,204.82,204.81,57.72487594]
["bitfinex","SOLUSD",1757054863159,1e-08,204.82,204.81,20.46487594]
["bitfinex","SOLUSD",1757054863368,1e-08,204.82,204.81,57.72487594]
["bitfinex","SOLUSD",1757054863559,0.62000001,204.82,204.81,4.91257409]
["bitfinex","SOLUSD",1757054864279,0.62000001,204.82,204.81,42.17257409]
["bitfinex","SOLUSD",1757054865171,1e-08,204.82,204.81,42.17257409]
["bitfinex","SOLUSD",1757054866779,1e-08,204.82,204.81,42.84257409]
["bitfinex","SOLUSD",1757054867686,1e-08,204.82,204.81,42.17257409]
["bitfinex","SOLUSD",1757054871363,0.62000001,204.82,204.81,0.03]
["bitfinex","SOLUSD",1757054871573,0.62000001,204.82,204.81,37.29]
["bitfinex","SOLUSD",1757054871770,2.5770908,204.82,204.81,37.29]
["bitfinex","SOLUSD",1757054876882,1.9570908,204.82,204.81,37.29]
["bitfinex","SOLUSD",1757054877899,1.9570908,204.82,204.81,42.17257409]
["bitfinex","SOLUSD",1757054878197,1e-08,204.82,204.81,42.17257409]
["bitfinex","SOLUSD",1757054879893,1e-08,204.82,204.81,4.91257409]
["bitfinex","SOLUSD",1757054880091,1e-08,204.82,204.81,42.17257409]
["bitfinex","SOLUSD",1757054880393,1e-08,204.82,204.81,4.91257409]
["bitfinex","SOLUSD",1757054880578,1e-08,204.82,204.81,42.17257409]
["bitfinex","SOLUSD",1757054881372,1e-08,204.82,204.81,42.86257409]
["bitfinex","SOLUSD",1757054882099,1e-08,204.82,204.81,58.65828439]
["bitfinex","SOLUSD",1757054882469,1e-08,204.82,204.81,73.33359318]
["bitfinex","SOLUSD",1757054891397,1e-08,204.82,204.81,71.13347689]
["bitfinex","SOLUSD",1757054891698,1e-08,204.82,204.81,73.33359318]
["bitfinex","SOLUSD",1757054893480,1e-08,204.82,204.81,36.07359318]
["bitfinex","SOLUSD",1757054893821,1e-08,204.82,204.81,73.33359318]
["bitfinex","SOLUSD",1757054894287,1e-08,204.82,204.81,36.07359318]
["bitfinex","SOLUSD",1757054894578,1e-08,204.82,204.81,73.33359318]
["bitfinex","SOLUSD",1757054894998,1e-08,204.82,204.81,36.07359318]
["bitfinex","SOLUSD",1757054895198,1e-08,204.82,204.81,73.33359318]
["bitfinex","SOLUSD",1757054895802,1e-08,204.82,204.81,36.07359318]
["bitfinex","SOLUSD",1757054896004,1e-08,204.82,204.81,73.33359318]
["bitfinex","SOLUSD",1757054901892,1e-08,204.82,204.81,36.07359318]
["bitfinex","SOLUSD",1757054902293,1e-08,204.82,204.81,73.33359318]
["bitfinex","SOLUSD",1757054920617,1e-08,204.82,204.81,62.07359318]
["bitfinex","SOLUSD",1757054920921,1e-08,204.82,204.81,99.33359318]
["bitfinex","SOLUSD",1757054921916,1e-08,204.82,204.81,28.3009028]
["bitfinex","SOLUSD",1757054922115,0.62000001,204.82,204.81,65.5609028]
["bitfinex","SOLUSD",1757054922311,0.62000001,204.82,204.81,2.23011629]
["bitfinex","SOLUSD",1757054922509,0.62000001,204.82,204.81,7.11269038]
["bitfinex","SOLUSD",1757054922823,0.62000001,204.82,204.81,44.37269038]
["bitfinex","SOLUSD",1757054923001,1e-08,204.82,204.81,44.37269038]
["bitfinex","SOLUSD",1757054929129,1e-08,204.82,204.81,42.17257409]
["bitfinex","SOLUSD",1757054929427,1e-08,204.82,204.81,44.37269038]
["bitfinex","SOLUSD",1757054932230,1e-08,204.82,204.81,45.03269038]
["bitfinex","SOLUSD",1757054937435,1e-08,204.82,204.81,46.26873023]
["bitfinex","SOLUSD",1757054938336,1e-08,204.82,204.81,48.2855338]
["bitfinex","SOLUSD",1757054943641,1e-08,204.82,204.81,61.88112781]
["bitfinex","SOLUSD",1757054944751,1e-08,204.82,204.81,24.62112781]
["bitfinex","SOLUSD",1757054944957,1e-08,204.82,204.81,61.88112781]
["bitfinex","SOLUSD",1757054947556,1e-08,204.82,204.81,6.92937766]
["bitfinex","SOLUSD",1757054947735,1e-08,204.82,204.81,47.6255338]
["bitfinex","SOLUSD",1757054948651,1e-08,204.82,204.81,48.2855338]
["bitfinex","SOLUSD",1757054949955,1e-08,204.82,204.81,47.6255338]
["bitfinex","SOLUSD",1757054950836,1e-08,204.82,204.81,48.2855338]
["bitfinex","SOLUSD",1757054953555,1e-08,204.82,204.81,47.6255338]
["bitfinex","SOLUSD",1757054953736,1e-08,204.82,204.81,48.2855338]
["bitfinex","SOLUSD",1757054957159,1e-08,204.82,204.81,11.0255338]
["bitfinex","SOLUSD",1757054957459,1e-08,204.82,204.81,48.2655338]
["bitfinex","SOLUSD",1757054957635,1e-08,204.82,204.81,11.0255338]
["bitfinex","SOLUSD",1757054957837,1e-08,204.82,204.81,48.2655338]
["bitfinex","SOLUSD",1757054969265,1e-08,204.82,204.81,44.82937766]
["bitfinex","SOLUSD",1757054969557,1e-08,204.82,204.81,48.2655338]
["bitfinex","SOLUSD",1757054969864,1e-08,204.82,204.81,47.6055338]
["bitfinex","SOLUSD",1757054970465,1e-08,204.82,204.81,48.3255338]
["bitfinex","SOLUSD",1757054971469,1e-08,204.82,204.81,11.0855338]
["bitfinex","SOLUSD",1757054971669,1e-08,204.82,204.81,48.3255338]
["bitfinex","SOLUSD",1757054972863,1e-08,204.82,204.81,11.0855338]
["bitfinex","SOLUSD",1757054973068,1e-08,204.82,204.81,48.3255338]
["bitfinex","SOLUSD",1757054973762,0.62000001,204.82,204.81,4.91257409]
["bitfinex","SOLUSD",1757054973966,0.62000001,204.82,204.81,42.15257409]
["bitfinex","SOLUSD",1757054975158,0.62000001,204.82,204.81,37.27]
["bitfinex","SOLUSD",1757054978572,0.62000001,204.82,204.81,0.03]
["bitfinex","SOLUSD",1757054978776,0.62000001,204.82,204.81,42.15257409]
["bitfinex","SOLUSD",1757054979073,0.62000001,204.82,204.81,37.27]
["bitfinex","SOLUSD",1757054979453,1e-08,204.82,204.81,37.27]
["bitfinex","SOLUSD",1757054982577,1e-08,204.82,204.81,42.15257409]
["bitfinex","SOLUSD",1757054984495,1e-08,204.82,204.81,37.27]
["bitfinex","SOLUSD",1757054984694,0.62000001,204.82,204.81,37.27]
["bitfinex","SOLUSD",1757054985212,0.62000001,204.82,204.81,0.03]
["bitfinex","SOLUSD",1757054985387,0.62000001,204.82,204.81,37.27]
["bitfinex","SOLUSD",1757054985589,2.69680357,204.82,204.81,37.27]
["bitfinex","SOLUSD",1757054987006,2.07680357,204.82,204.81,37.27]
["bitfinex","SOLUSD",1757054993703,2.69680357,204.82,204.81,37.27]
["bitfinex","SOLUSD",1757054994015,2.07680357,204.82,204.81,37.27]
["bitfinex","SOLUSD",1757055001393,2.07680357,204.82,204.81,42.86257409]
["bitfinex","SOLUSD",1757055010833,2.07680357,204.82,204.81,42.15257409]
["bitfinex","SOLUSD",1757055011634,2.07680357,204.82,204.81,42.86257409]
["bitfinex","SOLUSD",1757055014342,2.07680357,204.82,204.81,45.06277367]
["bitfinex","SOLUSD",1757055014343,1e-08,204.82,204.81,45.06277367]
["bitfinex","SOLUSD",1757055014518,1e-08,204.82,204.81,59.73951836]
["bitfinex","SOLUSD",1757055016515,1e-08,204.82,204.81,73.33511237]
["bitfinex","SOLUSD",1757055035444,0.06,204.85,204.81,85.5415476]
["bitfinex","SOLUSD",1757055035650,0.06,204.85,204.84,15.79579359]
["bitfinex","SOLUSD",1757055035942,0.06,204.85,204.84,53.01579359]
["bitfinex","SOLUSD",1757055036135,0.06,204.85,204.84,55.67221431]
["bitfinex","SOLUSD",1757055039355,0.06,204.85,204.84,60.55407332]
["bitfinex","SOLUSD",1757055040261,0.06,204.85,204.84,59.85407332]
["bitfinex","SOLUSD",1757055040457,0.06,204.85,204.84,6.83827973]
["bitfinex","SOLUSD",1757055040838,0.06,204.85,204.84,46.25847931]
["bitfinex","SOLUSD",1757055043842,0.06,204.85,204.84,46.95847931]
["bitfinex","SOLUSD",1757055045160,0.06,204.85,204.84,46.25847931]
["bitfinex","SOLUSD",1757055045549,0.06,204.85,204.84,46.95847931]
["bitfinex","SOLUSD",1757055046164,0.06,204.85,204.84,46.25847931]
["bitfinex","SOLUSD",1757055047866,0.06,204.85,204.84,46.95847931]
["bitfinex","SOLUSD",1757055050771,0.06,204.85,204.84,46.25847931]
["bitfinex","SOLUSD",1757055052679,0.06,204.85,204.84,46.96847931]
["bitfinex","SOLUSD",1757055054869,0.06,204.85,204.84,46.25847931]
["bitfinex","SOLUSD",1757055055072,0.06,204.85,204.84,46.96847931]
["bitfinex","SOLUSD",1757055061564,0.06,204.85,204.84,48.20328899]
["bitfinex","SOLUSD",1757055061764,0.06,204.87,204.85,13.59559401]
["bitfinex","SOLUSD",1757055061982,0.06,204.88,204.86,40.63500926]
["bitfinex","SOLUSD",1757055062160,0.06,204.88,204.87,3.43500926]
["bitfinex","SOLUSD",1757055062367,0.06,204.88,204.87,12.45810104]
["bitfinex","SOLUSD",1757055062571,0.62,204.95,204.87,46.5727088]
["bitfinex","SOLUSD",1757055062767,132.4,205.02,204.94,3.43500926]
["bitfinex","SOLUSD",1757055062768,0.62,204.98,204.94,3.43500926]
["bitfinex","SOLUSD",1757055062968,0.62,204.98,204.97,3.43500926]
["bitfinex","SOLUSD",1757055063166,0.62,204.98,204.97,37.24]
["bitfinex","SOLUSD",1757055063573,0.62,204.98,204.95,3.43500926]
["bitfinex","SOLUSD",1757055063775,0.62,204.97,204.95,3.43500926]
["bitfinex","SOLUSD",1757055064082,0.62,204.96,204.94,14.66741634]
["bitfinex","SOLUSD",1757055064274,26.0,204.98,204.95,37.24]
["bitfinex","SOLUSD",1757055064686,26.0,204.98,204.93,3.43500926]
["bitfinex","SOLUSD",1757055064893,0.62,204.97,204.92,3.43500926]
["bitfinex","SOLUSD",1757055065183,26.62,204.96,204.93,37.24]
["bitfinex","SOLUSD",1757055065486,0.62,204.95,204.93,37.24]
["bitfinex","SOLUSD",1757055065685,0.62,204.94,204.93,37.24]
["bitfinex","SOLUSD",1757055067271,0.62,204.94,204.89,3.43500926]
["bitfinex","SOLUSD",1757055067592,0.62,204.93,204.9,37.26]
["bitfinex","SOLUSD",1757055067963,0.62,204.92,204.88,4.14500926]
["bitfinex","SOLUSD",1757055068164,0.62,204.92,204.89,36.88]
["bitfinex","SOLUSD",1757055068384,14.67172026,204.91,204.89,36.88]
["bitfinex","SOLUSD",1757055068994,15.29172026,204.91,204.89,36.88]
["bitfinex","SOLUSD",1757055069159,0.62,204.9,204.89,36.88]
["bitfinex","SOLUSD",1757055069579,14.67172026,204.91,204.89,36.88]
["bitfinex","SOLUSD",1757055069791,0.62,204.9,204.89,36.88]
["bitfinex","SOLUSD",1757055070364,0.62,204.9,204.84,4.88179635]
["bitfinex","SOLUSD",1757055070573,0.62,204.89,204.85,37.26]
["bitfinex","SOLUSD",1757055070773,4.05500926,204.89,204.85,37.26]
["bitfinex","SOLUSD",1757055070983,0.62,204.88,204.85,37.26]
["bitfinex","SOLUSD",1757055071274,0.62,204.89,204.85,37.97]
["bitfinex","SOLUSD",1757055071471,8.31562159,204.9,204.85,37.97]
["bitfinex","SOLUSD",1757055071472,23.60696994,204.91,204.86,0.71]
["bitfinex","SOLUSD",1757055071672,19.55196068,204.91,204.86,37.99]
["bitfinex","SOLUSD",1757055071878,0.62,204.9,204.86,37.99]
["bitfinex","SOLUSD",1757055072401,0.62,204.9,204.88,0.03]
["bitfinex","SOLUSD",1757055073786,14.6753088,204.89,204.88,0.03]
["bitfinex","SOLUSD",1757055074211,0.62,204.9,204.88,0.03]
["bitfinex","SOLUSD",1757055074392,14.67530879,204.89,204.88,0.03]
["bitfinex","SOLUSD",1757055076299,4.88024042,204.91,204.88,0.03]
["bitfinex","SOLUSD",1757055078692,15.29530879,204.9,204.88,0.03]
["bitfinex","SOLUSD",1757055078902,14.67530879,204.9,204.88,0.03]
["bitfinex","SOLUSD",1757055079398,14.67530879,204.9,204.89,0.7]
["bitfinex","SOLUSD",1757055079999,14.67530879,204.9,204.88,0.03]
["bitfinex","SOLUSD",1757055080908,15.29530879,204.9,204.88,0.03]
["bitfinex","SOLUSD",1757055082402,14.67530879,204.9,204.88,0.03]
["bitfinex","SOLUSD",1757055082790,0.62,204.89,204.88,0.03]
["bitfinex","SOLUSD",1757055083109,20.17576455,204.9,204.88,0.03]
["bitfinex","SOLUSD",1757055083280,4.88045576,204.9,204.88,0.03]
["bitfinex","SOLUSD",1757055083597,14.67530879,204.89,204.88,0.03]
["bitfinex","SOLUSD",1757055084599,0.62,204.94,204.88,4.16500926]
["bitfinex","SOLUSD",1757055084792,14.67387317,204.93,204.89,3.43500926]
["bitfinex","SOLUSD",1757055084991,15.29387317,204.93,204.89,4.13500926]
["bitfinex","SOLUSD",1757055085890,137.27929708,204.95,204.9,0.7]
["bitfinex","SOLUSD",1757055086204,15.29315546,204.94,204.9,0.7]
["bitfinex","SOLUSD",1757055086595,0.62,204.94,204.9,0.7]
["bitfinex","SOLUSD",1757055086779,3.43500926,204.93,204.9,0.7]
["bitfinex","SOLUSD",1757055088584,3.43500926,204.93,204.89,8.31560653]
["bitfinex","SOLUSD",1757055088886,4.05500926,204.93,204.89,9.01560653]
["bitfinex","SOLUSD",1757055089291,4.05500926,204.93,204.89,8.31560653]
["bitfinex","SOLUSD",1757055089487,3.43500926,204.93,204.9,0.7]
["bitfinex","SOLUSD",1757055090193,3.43500926,204.93,204.89,0.7]
["bitfinex","SOLUSD",1757055090393,3.43500926,204.91,204.88,0.03]
["bitfinex","SOLUSD",1757055090705,3.43500926,204.9,204.88,0.03]
["bitfinex","SOLUSD",1757055090914,4.05500926,204.9,204.88,0.03]
["bitfinex","SOLUSD",1757055091103,2.57670784,204.9,204.88,0.03]
["bitfinex","SOLUSD",1757055091288,0.62,204.9,204.88,0.03]
["bitfinex","SOLUSD",1757055091489,4.87972696,204.89,204.88,0.03]
["bitfinex","SOLUSD",1757055091794,8.93473622,204.89,204.88,0.03]
["bitfinex","SOLUSD",1757055091991,8.93473622,204.89,204.85,0.03]
["bitfinex","SOLUSD",1757055092191,3.43500926,204.86,204.85,0.03]
["bitfinex","SOLUSD",1757055092601,8.93473622,204.86,204.85,0.03]
["bitfinex","SOLUSD",1757055093585,13.81611862,204.86,204.85,0.03]
["bitfinex","SOLUSD",1757055094499,27.41171263,204.86,204.85,0.03]
["bitfinex","SOLUSD",1757055094902,47.90110936,204.86,204.85,0.03]
["bitfinex","SOLUSD",1757055095209,77.33611862,204.86,204.85,0.03]
["bitfinex","SOLUSD",1757055096287,39.22611862,204.86,204.85,0.03]
["bitfinex","SOLUSD",1757055096908,39.81611862,204.86,204.85,0.03]
["bitfinex","SOLUSD",1757055097294,39.22611862,204.86,204.85,0.03]
["bitfinex","SOLUSD",1757055097708,34.34473622,204.86,204.85,0.03]
["bitfinex","SOLUSD",1757055098298,39.81611862,204.86,204.85,0.03]
["bitfinex","SOLUSD",1757055100714,39.22611862,204.86,204.85,0.03]
["bitfinex","SOLUSD",1757055100898,76.80611862,204.86,204.85,0.03]
["bitfinex","SOLUSD",1757055101918,39.22611862,204.86,204.85,0.03]
["bitfinex","SOLUSD",1757055102907,39.22611862,204.86,204.85,0.73]
["bitfinex","SOLUSD",1757055103611,39.22611862,204.86,204.85,0.03]
["bitfinex","SOLUSD",1757055104024,30.90972696,204.86,204.85,0.03]
["bitfinex","SOLUSD",1757055104204,26.0,204.86,204.85,0.73]
["bitfinex","SOLUSD",1757055104719,3.43500926,204.87,204.85,0.73]
["bitfinex","SOLUSD",1757055105091,3.43500926,204.88,204.85,0.73]
["bitfinex","SOLUSD",1757055109319,5.39200429,204.89,204.85,0.73]
["bitfinex","SOLUSD",1757055109519,3.43500926,204.89,204.85,0.73]
["bitfinex","SOLUSD",1757055110218,0.06,204.88,204.85,0.73]
["bitfinex","SOLUSD",1757055110712,0.06,204.88,204.86,0.7]
["bitfinex","SOLUSD",1757055111015,3.49500926,204.88,204.86,0.7]
["bitfinex","SOLUSD",1757055111618,0.06,204.88,204.86,0.7]
["bitfinex","SOLUSD",1757055111925,3.49500926,204.88,204.86,0.7]
["bitfinex","SOLUSD",1757055113905,0.06,204.88,204.86,0.7]
["bitfinex","SOLUSD",1757055114106,3.49500926,204.88,204.86,0.7]
["bitfinex","SOLUSD",1757055114325,29.49500926,204.88,204.87,0.7]
["bitfinex","SOLUSD",1757055114514,26.06,204.88,204.87,0.7]
["bitfinex","SOLUSD",1757055115216,0.06,204.88,204.87,0.7]
["bitfinex","SOLUSD",1757055118526,0.06,204.88,204.85,0.03]
["bitfinex","SOLUSD",1757055118728,3.49500926,204.88,204.86,0.7]
["bitfinex","SOLUSD",1757055118914,0.06,204.88,204.86,0.7]
["bitfinex","SOLUSD",1757055119312,3.49500926,204.88,204.87,0.7]
["bitfinex","SOLUSD",1757055120119,0.06,204.88,204.87,0.7]
["bitfinex","SOLUSD",1757055126513,0.06,204.88,204.85,0.73]
["bitfinex","SOLUSD",1757055126713,0.06,204.88,204.85,0.03]
["bitfinex","SOLUSD",1757055126918,0.06,204.88,204.86,0.7]
["bitfinex","SOLUSD",1757055127220,2.78896128,204.87,204.85,0.03]
["bitfinex","SOLUSD",1757055127425,28.78896128,204.86,204.85,0.03]
["bitfinex","SOLUSD",1757055129234,33.67034368,204.86,204.85,0.03]
["bitfinex","SOLUSD",1757055129912,30.8813824,204.86,204.85,0.03]
["bitfinex","SOLUSD",1757055130119,33.08034368,204.86,204.85,0.03]
["bitfinex","SOLUSD",1757055132252,33.08034368,204.86,204.85,0.73]
["bitfinex","SOLUSD",1757055132542,33.08034368,204.86,204.85,0.03]
["bitfinex","SOLUSD",1757055133350,33.67034368,204.86,204.85,0.03]
["bitfinex","SOLUSD",1757055133532,33.08034368,204.86,204.85,0.03]
["bitfinex","SOLUSD",1757055133930,47.26593769,204.86,204.85,0.03]
["bitfinex","SOLUSD",1757055134144,67.26593769,204.86,204.85,0.03]
["bitfinex","SOLUSD",1757055134858,67.26593769,204.86,204.83,1e-08]
["bitfinex","SOLUSD",1757055134859,15.79455529,204.84,204.83,1e-08]
["bitfinex","SOLUSD",1757055135044,53.49455529,204.84,204.83,1e-08]
["bitfinex","SOLUSD",1757055135234,54.08455529,204.84,204.83,1e-08]
["bitfinex","SOLUSD",1757055135433,58.9664143,204.84,204.83,1e-08]
["bitfinex","SOLUSD",1757055136143,23.22427143,204.84,204.83,1e-08]
["bitfinex","SOLUSD",1757055136327,60.92427143,204.84,204.83,1e-08]
["bitfinex","SOLUSD",1757055136849,60.33427143,204.84,204.83,1e-08]
["bitfinex","SOLUSD",1757055137926,9.03867742,204.84,204.83,1e-08]
["bitfinex","SOLUSD",1757055138128,72.71867742,204.84,204.83,1e-08]
["bitfinex","SOLUSD",1757055138957,32.83971614,204.84,204.83,1e-08]
["bitfinex","SOLUSD",1757055139153,35.03867742,204.84,204.83,0.72000001]
["bitfinex","SOLUSD",1757055139666,33.08082029,204.84,204.83,0.72000001]
["bitfinex","SOLUSD",1757055143053,33.08082029,204.84,204.83,1e-08]
["bitfinex","SOLUSD",1757055145171,30.88185901,204.84,204.83,1e-08]
["bitfinex","SOLUSD",1757055145337,33.14082029,204.84,204.83,1e-08]
["bitfinex","SOLUSD",1757055145546,33.14082029,204.84,204.83,0.72000001]
["bitfinex","SOLUSD",1757055146368,33.14082029,204.84,204.83,1e-08]
["bitfinex","SOLUSD",1757055147050,33.73082029,204.84,204.83,1e-08]
["bitfinex","SOLUSD",1757055147260,33.14082029,204.84,204.83,1e-08]
["bitfinex","SOLUSD",1757055150667,30.94185901,204.84,204.83,1e-08]
["bitfinex","SOLUSD",1757055150866,33.14082029,204.84,204.83,1e-08]
["bitfinex","SOLUSD",1757055151871,35.09819838,204.84,204.83,1e-08]
["bitfinex","SOLUSD",1757055152080,33.14082029,204.84,204.83,1e-08]
["bitfinex","SOLUSD",1757055152540,26.06,204.84,204.83,0.72000001]
["bitfinex","SOLUSD",1757055152740,0.06,204.84,204.83,0.72000001]
["bitfinex","SOLUSD",1757055153167,2.01718654,204.84,204.83,0.72000001]
["bitfinex","SOLUSD",1757055153468,4.21614782,204.84,204.83,0.72000001]
["bitfinex","SOLUSD",1757055153848,2.25896128,204.84,204.83,0.72000001]
["bitfinex","SOLUSD",1757055154454,33.73082029,204.84,204.83,1e-08]
["bitfinex","SOLUSD",1757055154658,35.68838997,204.84,204.83,1e-08]
["bitfinex","SOLUSD",1757055154857,35.09838997,204.84,204.83,1e-08]
["bitfinex","SOLUSD",1757055155944,35.09838997,204.84,204.83,0.72000001]
["bitfinex","SOLUSD",1757055157073,4.21653096,204.84,204.83,0.72000001]
["bitfinex","SOLUSD",1757055157257,2.01756968,204.84,204.83,0.72000001]
["bitfinex","SOLUSD",1757055159049,9.09838997,204.84,204.83,0.72000001]
["bitfinex","SOLUSD",1757055159647,35.09838997,204.84,204.83,1e-08]
["bitfinex","SOLUSD",1757055161161,35.09838997,204.84,204.83,0.72000001]
["bitfinex","SOLUSD",1757055161967,35.09838997,204.84,204.83,1e-08]
["bitfinex","SOLUSD",1757055163858,73.30838997,204.84,204.83,1e-08]
["bitfinex","SOLUSD",1757055164262,47.30838997,204.84,204.83,1e-08]
["bitfinex","SOLUSD",1757055164462,46.71838997,204.84,204.83,1e-08]
["bitfinex","SOLUSD",1757055166166,47.30838997,204.84,204.83,1e-08]
["bitfinex","SOLUSD",1757055167062,46.71838997,204.84,204.83,1e-08]
["bitfinex","SOLUSD",1757055172079,32.89942869,204.84,204.83,0.67000001]
["bitfinex","SOLUSD",1757055177281,2.01756968,204.84,204.83,0.67000001]
["bitfinex","SOLUSD",1757055177703,45.06942869,204.84,204.83,1e-08]
["bitfinex","SOLUSD",1757055177864,56.70745302,204.84,204.83,1e-08]
["bitfinex","SOLUSD",1757055178066,67.01577187,204.84,204.83,1e-08]
["bitfinex","SOLUSD",1757055178285,26.0,204.81,204.8,0.03]
["bitfinex","SOLUSD",1757055178469,68.70172089,204.81,204.8,0.03]
["bitfinex","SOLUSD",1757055178670,70.90068217,204.81,204.8,0.03]
["bitfinex","SOLUSD",1757055178876,72.85853929,204.81,204.8,0.03]
["bitfinex","SOLUSD",1757055179183,74.07939249,204.81,204.8,0.03]
["bitfinex","SOLUSD",1757055179769,71.88043121,204.81,204.8,0.03]
["bitfinex","SOLUSD",1757055179986,74.07939249,204.81,204.8,0.03]
["bitfinex","SOLUSD",1757055181294,35.03939249,204.81,204.8,0.03]
["bitfinex","SOLUSD",1757055182388,32.84043121,204.81,204.8,0.03]
["bitfinex","SOLUSD",1757055182594,35.03939249,204.81,204.8,0.03]
["bitfinex","SOLUSD",1757055183584,36.28035396,204.81,204.8,0.03]
["bitfinex","SOLUSD",1757055186896,32.84043121,204.81,204.8,0.03]
["bitfinex","SOLUSD",1757055187082,36.28035396,204.81,204.8,0.03]
["bitfinex","SOLUSD",1757055188290,32.84043121,204.81,204.8,0.03]
["bitfinex","SOLUSD",1757055188599,36.28035396,204.81,204.8,0.03]
["bitfinex","SOLUSD",1757055192992,31.39777987,204.81,204.8,0.7]
["bitfinex","SOLUSD",1757055193504,36.28035396,204.81,204.8,0.7]
["bitfinex","SOLUSD",1757055195098,27.95785712,204.81,204.8,0.7]
["bitfinex","SOLUSD",1757055197708,1.95785712,204.81,204.8,0.7]
["bitfinex","SOLUSD",1757055197898,132.4,204.83,204.8,9.02273525]
["bitfinex","SOLUSD",1757055198094,132.4,204.83,204.81,3.43992275]
["bitfinex","SOLUSD",1757055198095,135.86992275,204.83,204.81,3.43992275]
["bitfinex","SOLUSD",1757055198307,135.86992275,204.83,204.82,0.66]
["bitfinex","SOLUSD",1757055199204,3.46992275,204.83,204.82,0.66]
["bitfinex","SOLUSD",1757055203104,3.46992275,204.83,204.82,8.98225845]
["bitfinex","SOLUSD",1757055203400,0.06,204.84,204.82,8.98225845]
["bitfinex","SOLUSD",1757055203605,0.06,204.84,204.83,0.66]
["bitfinex","SOLUSD",1757055204101,0.06,204.84,204.83,4.09992275]
["bitfinex","SOLUSD",1757055206110,0.06,204.84,204.83,0.66]
["bitfinex","SOLUSD",1757055206404,0.06,204.84,204.83,4.09992275]
["bitfinex","SOLUSD",1757055206621,0.06,204.84,204.83,0.66]
["bitfinex","SOLUSD",1757055206796,0.06,204.84,204.83,4.09992275]
["bitfinex","SOLUSD",1757055208192,0.06,204.84,204.83,8.98202009]
["bitfinex","SOLUSD",1757055213218,0.06,204.84,204.83,5.54209734]
["bitfinex","SOLUSD",1757055213402,0.06,204.84,204.83,8.98202009]
["bitfinex","SOLUSD",1757055216116,0.06,204.84,204.83,44.50209734]
["bitfinex","SOLUSD",1757055216495,0.06,204.84,204.83,47.94202009]
["bitfinex","SOLUSD",1757055219121,0.06,204.84,204.83,44.50209734]
["bitfinex","SOLUSD",1757055219425,0.06,204.84,204.83,5.54209734]
["bitfinex","SOLUSD",1757055219723,0.06,204.84,204.8,12.23668074]
["bitfinex","SOLUSD",1757055219926,0.06,204.84,204.83,3.43992275]
["bitfinex","SOLUSD",1757055220108,2.07661213,204.84,204.83,3.43992275]
["bitfinex","SOLUSD",1757055221198,2.07661213,204.84,204.82,38.94]
["bitfinex","SOLUSD",1757055221528,2.07661213,204.84,204.82,3.43992275]
["bitfinex","SOLUSD",1757055222298,0.59,204.83,204.8,0.03]
["bitfinex","SOLUSD",1757055222706,2.07661213,204.84,204.8,0.03]
["bitfinex","SOLUSD",1757055222707,0.59,204.82,204.8,0.03]
["bitfinex","SOLUSD",1757055223808,14.67961735,204.81,204.8,0.03]
["bitfinex","SOLUSD",1757055224446,14.67961735,204.81,204.8,3.46992275]
["bitfinex","SOLUSD",1757055226247,14.67961735,204.81,204.8,0.03]
["bitfinex","SOLUSD",1757055226748,14.67961735,204.81,204.8,3.46992275]
["bitfinex","SOLUSD",1757055227134,14.67961735,204.81,204.8,4.12992275]
["bitfinex","SOLUSD",1757055228948,14.67961735,204.81,204.8,0.69]
["bitfinex","SOLUSD",1757055229152,14.67961735,204.81,204.8,4.12992275]
["bitfinex","SOLUSD",1757055230250,14.67961735,204.81,204.8,3.46992275]
["bitfinex","SOLUSD",1757055230757,14.67961735,204.81,204.8,4.17992275]
["bitfinex","SOLUSD",1757055231258,14.73961735,204.81,204.8,0.74]
["bitfinex","SOLUSD",1757055231560,14.73961735,204.81,204.8,4.17992275]
["bitfinex","SOLUSD",1757055231759,0.06,204.81,204.8,4.17992275]
["bitfinex","SOLUSD",1757055232648,14.73961735,204.81,204.8,4.17992275]
["bitfinex","SOLUSD",1757055233038,14.73961735,204.81,204.8,9.06273525]
["bitfinex","SOLUSD",1757055233439,0.06,204.81,204.8,9.06273525]
["bitfinex","SOLUSD",1757055233852,0.06,204.81,204.8,47.94273525]
["bitfinex","SOLUSD",1757055234644,0.06,204.81,204.8,47.23273525]
["bitfinex","SOLUSD",1757055235259,0.06,204.81,204.8,4.9128125]
["bitfinex","SOLUSD",1757055235557,0.06,204.81,204.8,42.34992275]
["bitfinex","SOLUSD",1757055235733,0.06,204.81,204.8,43.05992275]
["bitfinex","SOLUSD",1757055235933,4.9728125,204.81,204.8,43.05992275]
["bitfinex","SOLUSD",1757055236362,4.9728125,204.81,204.8,47.94273525]
["bitfinex","SOLUSD",1757055239154,4.9728125,204.81,204.8,43.05992275]
["bitfinex","SOLUSD",1757055239355,4.9728125,204.81,204.8,39.62]
["bitfinex","SOLUSD",1757055241552,4.9728125,204.81,204.8,44.5028125]
["bitfinex","SOLUSD",1757055242648,4.9728125,204.81,204.8,5.6228125]
["bitfinex","SOLUSD",1757055242888,4.9728125,204.81,204.8,44.4428125]
["bitfinex","SOLUSD",1757055247050,4.9728125,204.81,204.8,39.56]
["bitfinex","SOLUSD",1757055250669,4.9728125,204.81,204.8,44.4428125]
["bitfinex","SOLUSD",1757055251669,0.06,204.81,204.8,46.64299215]
["bitfinex","SOLUSD",1757055256855,0.06,204.81,204.8,0.03]
["bitfinex","SOLUSD",1757055257175,0.06,204.81,204.8,38.79]
["bitfinex","SOLUSD",1757055257367,0.06,204.81,204.8,43.6728125]
["bitfinex","SOLUSD",1757055258072,0.06,204.81,204.8,46.57299215]
["bitfinex","SOLUSD",1757055260083,0.06,204.81,204.8,44.3728125]
["bitfinex","SOLUSD",1757055260469,0.06,204.81,204.8,4.9128125]
["bitfinex","SOLUSD",1757055260672,0.06,204.81,204.8,38.75]
["bitfinex","SOLUSD",1757055261769,0.06,204.81,204.8,0.03]
["bitfinex","SOLUSD",1757055261971,0.06,204.81,204.8,39.45]
["bitfinex","SOLUSD",1757055262161,0.06,204.81,204.8,46.53299215]
["bitfinex","SOLUSD",1757055264974,0.06,204.81,204.8,60.12858616]
["bitfinex","SOLUSD",1757055269682,0.06,204.84,204.81,13.59559401]
["bitfinex","SOLUSD",1757055269881,0.06,204.84,204.83,15.79577366]
["bitfinex","SOLUSD",1757055270488,0.06,204.84,204.83,16.49577366]
["bitfinex","SOLUSD",1757055270687,0.06,204.84,204.83,21.377871]
["bitfinex","SOLUSD",1757055274297,0.06,204.84,204.83,59.917871]
["bitfinex","SOLUSD",1757055275808,0.06,204.84,204.83,21.377871]
["bitfinex","SOLUSD",1757055275988,0.06,204.84,204.83,59.897871]
["bitfinex","SOLUSD",1757055282302,0.06,204.86,204.83,59.897871]
["bitfinex","SOLUSD",1757055282503,0.06,204.86,204.85,2.20017965]
["bitfinex","SOLUSD",1757055282702,0.06,204.86,204.85,40.64017965]
["bitfinex","SOLUSD",1757055282902,0.06,204.86,204.85,54.93577366]
["bitfinex","SOLUSD",1757055283105,0.06,204.86,204.85,59.81739435]
["bitfinex","SOLUSD",1757055286993,0.06,204.86,204.85,7.08180034]
["bitfinex","SOLUSD",1757055287190,0.06,204.86,204.85,45.46180034]
["bitfinex","SOLUSD",1757055287710,0.06,204.86,204.85,46.16180034]
["bitfinex","SOLUSD",1757055287891,0.06,204.86,204.85,43.96162069]
["bitfinex","SOLUSD",1757055288092,0.06,204.86,204.85,46.16180034]
["bitfinex","SOLUSD",1757055291015,0.06,204.86,204.85,7.78180034]
["bitfinex","SOLUSD",1757055291311,0.06,204.86,204.85,46.14180034]
["bitfinex","SOLUSD",1757055291699,0.06,204.86,204.85,45.44180034]
["bitfinex","SOLUSD",1757055292514,0.06,204.86,204.85,46.13180034]
["bitfinex","SOLUSD",1757055298318,0.06,204.86,204.85,59.72739435]
["bitfinex","SOLUSD",1757055298809,0.06,204.86,204.85,21.36739435]
["bitfinex","SOLUSD",1757055299008,0.06,204.86,204.85,59.64739435]
["bitfinex","SOLUSD",1757055303506,1e-08,204.86,204.85,59.64739435]
["bitfinex","SOLUSD",1757055303902,1e-08,204.86,204.85,61.60352805]
["bitfinex","SOLUSD",1757055304716,1e-08,204.87,204.85,61.60352805]
["bitfinex","SOLUSD",1757055304930,1e-08,204.87,204.86,2.89017965]
["bitfinex","SOLUSD",1757055305448,1e-08,204.87,204.86,4.84621769]
["bitfinex","SOLUSD",1757055305739,1e-08,204.87,204.86,4.12330854]
["bitfinex","SOLUSD",1757055306430,1e-08,204.87,204.86,9.00469094]
["bitfinex","SOLUSD",1757055307041,1e-08,204.87,204.86,10.96072899]
["bitfinex","SOLUSD",1757055309817,1e-08,204.88,204.86,25.04446124]
["bitfinex","SOLUSD",1757055310126,1e-08,204.89,204.88,39.59559401]
["bitfinex","SOLUSD",1757055310463,1e-08,204.89,204.88,43.02890255]
["bitfinex","SOLUSD",1757055310618,1e-08,204.89,204.88,43.71890255]
["bitfinex","SOLUSD",1757055311020,1e-08,204.89,204.88,81.18890255]
["bitfinex","SOLUSD",1757055311233,1e-08,204.89,204.88,81.87890255]
["bitfinex","SOLUSD",1757055311418,1e-08,204.89,204.88,81.18890255]
["bitfinex","SOLUSD",1757055312039,1e-08,204.89,204.88,86.06980844]
["bitfinex","SOLUSD",1757055313847,1e-08,204.89,204.88,47.90980844]
["bitfinex","SOLUSD",1757055314020,1e-08,204.89,204.88,86.02980844]
["bitfinex","SOLUSD",1757055314545,1e-08,204.89,204.88,86.71980844]
["bitfinex","SOLUSD",1757055317966,1e-08,204.89,204.88,48.59980844]
["bitfinex","SOLUSD",1757055318152,1e-08,204.89,204.88,86.71980844]
["bitfinex","SOLUSD",1757055322547,1e-08,204.91,204.88,90.15311698]
["bitfinex","SOLUSD",1757055322757,1e-08,204.91,204.9,3.43330854]
["bitfinex","SOLUSD",1757055322930,1e-08,204.91,204.9,41.49330854]
["bitfinex","SOLUSD",1757055323132,1e-08,204.91,204.9,42.16330854]
["bitfinex","SOLUSD",1757055323455,1e-08,204.91,204.9,44.11896405]
["bitfinex","SOLUSD",1757055324350,1e-08,204.92,204.91,13.59559401]
["bitfinex","SOLUSD",1757055324550,1e-08,204.92,204.91,22.57909385]
["bitfinex","SOLUSD",1757055324733,1e-08,204.93,204.91,48.57909385]
["bitfinex","SOLUSD",1757055324931,1e-08,204.93,204.92,42.14330854]
["bitfinex","SOLUSD",1757055325249,1e-08,204.94,204.93,39.59559401]
["bitfinex","SOLUSD",1757055325428,1e-08,204.94,204.93,43.69890255]
["bitfinex","SOLUSD",1757055326053,1e-08,204.94,204.93,45.65417568]
["bitfinex","SOLUSD",1757055326354,1e-08,204.94,204.93,83.69417568]
["bitfinex","SOLUSD",1757055326745,1e-08,204.94,204.93,88.5738907]
["bitfinex","SOLUSD",1757055326950,0.59000001,204.94,204.93,18.47530903]
["bitfinex","SOLUSD",1757055327162,0.59000001,204.94,204.93,59.94861757]
["bitfinex","SOLUSD",1757055327163,1e-08,204.94,204.93,59.94861757]
["bitfinex","SOLUSD",1757055329864,1e-08,204.94,204.93,59.94861757]
["bitfinex","SOLUSD",1757055330558,1e-08,204.94,204.93,60.61861757]
["bitfinex","SOLUSD",1757055330864,1.9555599,205.02,204.93,72.81790513]
["bitfinex","SOLUSD",1757055331038,0.59,205.01,204.94,0.67]
["bitfinex","SOLUSD",1757055331238,0.59,205.01,205.0,3.43330854]
["bitfinex","SOLUSD",1757055331439,0.59,205.01,205.0,41.43330854]
["bitfinex","SOLUSD",1757055332159,0.59,205.03,205.0,46.31135732]
["bitfinex","SOLUSD",1757055332358,0.59,205.03,205.02,3.43330854]
["bitfinex","SOLUSD",1757055332539,0.59,205.03,205.02,41.43330854]
["bitfinex","SOLUSD",1757055332932,0.59,205.03,205.02,38.0]
["bitfinex","SOLUSD",1757055333334,0.59,205.03,205.02,41.43330854]
["bitfinex","SOLUSD",1757055333742,0.59,205.03,205.02,38.0]
["bitfinex","SOLUSD",1757055334742,0.65,205.03,205.02,38.0]
["bitfinex","SOLUSD",1757055339875,0.06,205.03,205.02,38.0]
["bitfinex","SOLUSD",1757055340172,0.06,205.03,205.02,43.54757291]
["bitfinex","SOLUSD",1757055340378,0.06,205.03,205.02,46.98088145]
["bitfinex","SOLUSD",1757055341578,0.06,205.03,205.02,46.31088145]
["bitfinex","SOLUSD",1757055341750,0.06,205.03,205.02,46.98088145]
["bitfinex","SOLUSD",1757055342273,0.06,205.03,205.02,43.54757291]
["bitfinex","SOLUSD",1757055343177,0.06,205.03,205.02,42.87757291]
["bitfinex","SOLUSD",1757055344256,0.06,205.03,205.02,43.54757291]
["bitfinex","SOLUSD",1757055345474,0.06,205.03,205.02,38.0]
["bitfinex","SOLUSD",1757055345963,0.06,205.03,205.02,38.67]
["bitfinex","SOLUSD",1757055346162,0.06,205.03,205.02,43.54757291]
["bitfinex","SOLUSD",1757055347266,0.06,205.03,205.02,42.87757291]
["bitfinex","SOLUSD",1757055348180,0.06,205.03,205.02,43.52757291]
["bitfinex","SOLUSD",1757055348556,0.06,205.03,205.02,38.0]
["bitfinex","SOLUSD",1757055350153,0.06,205.03,205.02,42.87757291]
["bitfinex","SOLUSD",1757055350371,0.06,205.03,205.02,38.0]
["bitfinex","SOLUSD",1757055351372,0.06,205.03,205.02,37.84]
["bitfinex","SOLUSD",1757055351873,0.06,205.03,205.0,5.5279974]
["bitfinex","SOLUSD",1757055352062,0.06,205.03,205.01,38.49]
["bitfinex","SOLUSD",1757055352475,0.06,205.03,205.02,0.65]
["bitfinex","SOLUSD",1757055353670,3.49330854,205.03,205.01,38.49]
["bitfinex","SOLUSD",1757055353870,3.49330854,205.03,204.99,5.52824847]
["bitfinex","SOLUSD",1757055354070,3.49330854,205.03,204.99,4.87824847]
["bitfinex","SOLUSD",1757055354375,3.43330854,205.01,205.0,37.84]
["bitfinex","SOLUSD",1757055355073,4.02330854,205.02,205.0,37.84]
["bitfinex","SOLUSD",1757055355968,3.43330854,205.02,205.0,37.84]
["bitfinex","SOLUSD",1757055357178,18.15642347,205.03,205.0,37.84]
["bitfinex","SOLUSD",1757055357480,0.06,205.03,205.01,0.65]
["bitfinex","SOLUSD",1757055357677,0.06,205.03,205.02,37.82]
["bitfinex","SOLUSD",1757055357875,0.06,205.03,205.02,38.47]
["bitfinex","SOLUSD",1757055358460,0.06,205.03,205.02,37.82]
["bitfinex","SOLUSD",1757055359980,3.49330854,205.03,204.99,5.52824518]
["bitfinex","SOLUSD",1757055360175,4.08330854,205.03,205.0,37.82]
["bitfinex","SOLUSD",1757055360380,18.74857386,205.03,205.0,37.82]
["bitfinex","SOLUSD",1757055361279,18.15857386,205.03,204.97,4.87858097]
["bitfinex","SOLUSD",1757055361580,4.02330854,205.02,204.98,37.8]
["bitfinex","SOLUSD",1757055361883,4.02330854,205.02,204.98,38.45]
["bitfinex","SOLUSD",1757055362086,4.02330854,205.02,204.98,37.8]
["bitfinex","SOLUSD",1757055362286,4.02330854,205.02,204.97,5.52858097]
["bitfinex","SOLUSD",1757055362585,4.02330854,205.02,204.99,37.8]
["bitfinex","SOLUSD",1757055363681,3.43330854,205.02,204.99,38.45]
["bitfinex","SOLUSD",1757055364380,3.43330854,205.02,204.99,0.65]
["bitfinex","SOLUSD",1757055364569,3.43330854,205.02,205.0,37.8]
["bitfinex","SOLUSD",1757055364886,3.43330854,205.02,205.01,37.8]
["bitfinex","SOLUSD",1757055365480,2.19604512,205.02,205.01,37.8]
["bitfinex","SOLUSD",1757055366397,15.31526532,205.03,205.01,37.8]
["bitfinex","SOLUSD",1757055366398,16.92131044,205.03,205.01,37.8]
["bitfinex","SOLUSD",1757055367090,14.72526532,205.03,205.01,37.8]
["bitfinex","SOLUSD",1757055367290,16.92131044,205.03,205.01,38.45]
["bitfinex","SOLUSD",1757055367471,16.92131044,205.03,205.01,37.8]
["bitfinex","SOLUSD",1757055367890,16.92131044,205.03,205.01,38.45]
["bitfinex","SOLUSD",1757055371287,14.72526532,205.03,205.01,38.45]
["bitfinex","SOLUSD",1757055371497,16.92131044,205.03,205.01,38.45]
["bitfinex","SOLUSD",1757055372190,16.92131044,205.03,205.01,37.8]
["bitfinex","SOLUSD",1757055372492,16.92131044,205.03,205.01,38.45]
["bitfinex","SOLUSD",1757055373994,16.92131044,205.03,205.02,0.65]
["bitfinex","SOLUSD",1757055375599,16.92131044,205.03,205.01,38.45]
["bitfinex","SOLUSD",1757055376086,16.92131044,205.03,205.02,0.65]
["bitfinex","SOLUSD",1757055376487,16.92131044,205.03,205.01,38.45]
["bitfinex","SOLUSD",1757055377800,16.92131044,205.03,205.01,37.8]
["bitfinex","SOLUSD",1757055378100,16.92131044,205.03,205.02,0.67]
["bitfinex","SOLUSD",1757055378902,16.92131044,205.03,205.01,38.47]
["bitfinex","SOLUSD",1757055379286,2.19604512,205.02,205.01,37.8]
["bitfinex","SOLUSD",1757055379676,14.66526531,205.02,205.01,37.8]
["bitfinex","SOLUSD",1757055380188,16.86131043,205.02,205.01,37.8]
["bitfinex","SOLUSD",1757055380383,14.66526531,205.02,205.01,38.47]
["bitfinex","SOLUSD",1757055382408,14.66526531,205.02,205.01,0.67]
["bitfinex","SOLUSD",1757055382591,14.66526531,205.02,205.01,38.47]
["bitfinex","SOLUSD",1757055393719,2.25604512,205.03,205.01,38.47]
["bitfinex","SOLUSD",1757055393922,14.66526531,205.02,205.01,38.47]
["bitfinex","SOLUSD",1757055395421,14.66526531,205.02,205.01,43.34781083]
["bitfinex","SOLUSD",1757055395800,14.66526531,205.02,205.01,38.47]
["bitfinex","SOLUSD",1757055398214,14.66526531,205.02,205.01,43.34781083]
["bitfinex","SOLUSD",1757055399312,14.66526531,205.02,205.01,38.47]
["bitfinex","SOLUSD",1757055399627,14.66526531,205.02,205.01,43.34781083]
["bitfinex","SOLUSD",1757055400332,14.66526531,205.02,205.01,38.47]
["bitfinex","SOLUSD",1757055400902,14.66526531,205.02,205.01,43.34781083]
["bitfinex","SOLUSD",1757055401309,14.66526531,205.02,205.01,38.47]
["bitfinex","SOLUSD",1757055402418,14.66526531,205.02,205.01,43.34781083]
["bitfinex","SOLUSD",1757055403823,14.66526531,205.02,205.01,38.47]
["bitfinex","SOLUSD",1757055405416,14.72526531,205.02,205.01,38.47]
["bitfinex","SOLUSD",1757055407922,14.72526531,205.02,205.01,43.34781083]
["bitfinex","SOLUSD",1757055408521,0.06,205.02,205.01,43.34781083]
["bitfinex","SOLUSD",1757055409836,14.72454845,205.02,205.01,43.34781083]
["bitfinex","SOLUSD",1757055410038,0.06,205.02,205.01,43.34781083]
["bitfinex","SOLUSD",1757055410434,14.72454845,205.02,205.01,43.34781083]
["bitfinex","SOLUSD",1757055413127,0.06,205.02,205.01,5.54781083]
["bitfinex","SOLUSD",1757055413335,0.06,205.02,205.01,43.32781083]
["bitfinex","SOLUSD",1757055413735,2.25604512,205.02,205.0,2.25604512]
["bitfinex","SOLUSD",1757055414047,0.06,205.02,205.01,37.78]
["bitfinex","SOLUSD",1757055414258,14.72598225,205.02,205.01,37.78]
["bitfinex","SOLUSD",1757055415052,16.92202737,205.02,205.01,37.78]
["bitfinex","SOLUSD",1757055416441,14.72598225,205.02,205.01,37.78]
["bitfinex","SOLUSD",1757055416648,16.92202737,205.02,205.01,37.78]
["bitfinex","SOLUSD",1757055417352,17.51202737,205.02,205.01,37.78]
["bitfinex","SOLUSD",1757055417555,17.51202737,205.02,205.0,37.78]
["bitfinex","SOLUSD",1757055417727,2.19604512,205.01,205.0,37.78]
["bitfinex","SOLUSD",1757055418139,16.86202738,205.01,205.0,37.78]
["bitfinex","SOLUSD",1757055418447,14.66598226,205.01,205.0,37.78]
["bitfinex","SOLUSD",1757055418633,16.86202738,205.01,205.0,38.5]
["bitfinex","SOLUSD",1757055418945,16.86202738,205.01,204.99,0.72]
["bitfinex","SOLUSD",1757055419250,0.06,205.02,205.0,37.78]
["bitfinex","SOLUSD",1757055419653,0.06,205.02,205.0,38.5]
["bitfinex","SOLUSD",1757055419832,0.06,205.02,205.0,37.78]
["bitfinex","SOLUSD",1757055420332,7.66320432,205.01,204.99,0.72]
["bitfinex","SOLUSD",1757055420654,2.19604512,205.0,204.97,4.8786926]
["bitfinex","SOLUSD",1757055420859,2.19604512,205.0,204.98,37.78]
["bitfinex","SOLUSD",1757055421042,5.4671592,205.0,204.98,37.78]
["bitfinex","SOLUSD",1757055421230,5.4671592,205.0,204.99,0.72]
["bitfinex","SOLUSD",1757055425652,5.4671592,205.0,204.99,5.59828674]
["bitfinex","SOLUSD",1757055426035,7.66320432,205.0,204.99,0.72]
["bitfinex","SOLUSD",1757055427151,7.66320432,205.0,204.99,38.5]
["bitfinex","SOLUSD",1757055427351,7.66320432,205.0,204.99,0.72]
["bitfinex","SOLUSD",1757055427650,5.4671592,205.0,204.99,38.5]
["bitfinex","SOLUSD",1757055427848,8.89905418,205.0,204.99,38.5]
["bitfinex","SOLUSD",1757055428150,5.4671592,205.0,204.99,38.5]
["bitfinex","SOLUSD",1757055428349,8.89905418,205.0,204.99,38.5]
["bitfinex","SOLUSD",1757055430056,8.89905418,205.0,204.99,0.72]
["bitfinex","SOLUSD",1757055430354,7.61197687,205.0,204.99,38.5]
["bitfinex","SOLUSD",1757055432452,7.61197687,205.0,204.99,0.72]
["bitfinex","SOLUSD",1757055432751,7.61197687,205.0,204.96,0.72]
["bitfinex","SOLUSD",1757055432957,3.43189498,204.98,204.97,37.78]
["bitfinex","SOLUSD",1757055433139,3.43189498,204.98,204.97,38.5]
["bitfinex","SOLUSD",1757055433456,7.61197687,204.98,204.97,38.5]
["bitfinex","SOLUSD",1757055433834,3.43189498,204.99,204.97,38.5]
["bitfinex","SOLUSD",1757055434041,11.04387185,204.99,204.98,0.72]
["bitfinex","SOLUSD",1757055434261,7.61197687,204.99,204.98,0.72]
["bitfinex","SOLUSD",1757055434441,7.61197687,204.99,204.98,38.5]
["bitfinex","SOLUSD",1757055436759,7.61197687,204.99,204.98,37.76]
["bitfinex","SOLUSD",1757055436760,11.04387185,204.99,204.98,37.76]
["bitfinex","SOLUSD",1757055440954,11.04387185,204.99,204.98,37.79]
["bitfinex","SOLUSD",1757055441650,7.61197687,204.99,204.98,38.5]
["bitfinex","SOLUSD",1757055441854,11.04387185,204.99,204.98,38.5]
["bitfinex","SOLUSD",1757055442248,7.61197687,204.99,204.98,38.5]
["bitfinex","SOLUSD",1757055442447,0.06,205.0,204.98,43.37852473]
["bitfinex","SOLUSD",1757055442661,0.06,205.0,204.99,0.71]
["bitfinex","SOLUSD",1757055443557,0.06,205.0,204.99,5.58828674]
["bitfinex","SOLUSD",1757055444648,3.49189498,205.0,204.99,5.58828674]
["bitfinex","SOLUSD",1757055447851,0.06,205.0,204.99,5.58828674]
["bitfinex","SOLUSD",1757055449166,3.49189498,205.0,204.99,0.71]
["bitfinex","SOLUSD",1757055449364,3.49189498,205.0,204.98,42.66847015]
["bitfinex","SOLUSD",1757055449579,10.41568494,205.0,204.98,43.37847015]
["bitfinex","SOLUSD",1757055450477,6.98378996,205.0,204.98,43.37847015]
["bitfinex","SOLUSD",1757055451267,3.49189498,205.0,204.98,38.5]
["bitfinex","SOLUSD",1757055451575,10.47568494,205.0,204.98,38.5]
["bitfinex","SOLUSD",1757055452376,10.47568494,205.0,204.98,42.66852004]
["bitfinex","SOLUSD",1757055452563,10.47568494,205.0,204.98,43.37852004]
["bitfinex","SOLUSD",1757055452959,7.04378996,205.0,204.98,43.37852004]
["bitfinex","SOLUSD",1757055453270,7.04378996,205.0,204.98,42.66852004]
["bitfinex","SOLUSD",1757055453478,7.04378996,205.0,204.99,37.74]
["bitfinex","SOLUSD",1757055453662,0.06,205.0,204.99,37.74]
["bitfinex","SOLUSD",1757055453860,0.06,205.0,204.98,0.03]
["bitfinex","SOLUSD",1757055453861,7.69378996,205.0,204.98,0.03]
["bitfinex","SOLUSD",1757055454050,3.43189498,204.99,204.98,37.77]
["bitfinex","SOLUSD",1757055454466,3.43189498,204.99,204.98,0.03]
["bitfinex","SOLUSD",1757055454675,16.00376264,204.99,204.98,0.03]
["bitfinex","SOLUSD",1757055455553,21.47204938,204.99,204.98,0.03]
["bitfinex","SOLUSD",1757055455751,19.66303529,204.99,204.98,0.03]
["bitfinex","SOLUSD",1757055455974,23.32230929,204.99,204.98,0.03]
["bitfinex","SOLUSD",1757055456352,28.79059603,204.99,204.98,0.03]
["bitfinex","SOLUSD",1757055456766,25.13132338,204.99,204.98,0.03]
["bitfinex","SOLUSD",1757055456970,21.47204938,204.99,204.98,0.03]
["bitfinex","SOLUSD",1757055458655,16.00376264,204.99,204.98,0.03]
["bitfinex","SOLUSD",1757055458859,23.3180976,204.99,204.98,0.03]
["bitfinex","SOLUSD",1757055459972,19.66093012,204.99,204.98,0.03]
["bitfinex","SOLUSD",1757055462885,16.22903514,204.99,204.98,0.74]
["bitfinex","SOLUSD",1757055463193,19.66093012,204.99,204.98,0.03]
["bitfinex","SOLUSD",1757055464477,19.66093012,204.99,204.98,0.74]
["bitfinex","SOLUSD",1757055469888,20.25093012,204.99,204.98,0.03]
["bitfinex","SOLUSD",1757055470274,19.66093012,204.99,204.98,0.03]
["bitfinex","SOLUSD",1757055471568,24.53921686,204.99,204.98,0.03]
["bitfinex","SOLUSD",1757055472002,25.12921686,204.99,204.98,0.03]
["bitfinex","SOLUSD",1757055475694,24.53921686,204.99,204.98,0.03]
["bitfinex","SOLUSD",1757055476190,25.12921686,204.99,204.98,0.03]
["bitfinex","SOLUSD",1757055477580,24.53921686,204.99,204.98,0.03]
["bitfinex","SOLUSD",1757055486407,19.66093012,204.99,204.98,0.03]
["bitfinex","SOLUSD",1757055486603,16.22903514,204.99,204.98,0.71]
["bitfinex","SOLUSD",1757055486904,19.66093012,204.99,204.98,0.71]
["bitfinex","SOLUSD",1757055487209,19.66093012,204.99,204.92,3.43189498]
["bitfinex","SOLUSD",1757055487399,3.43189498,204.97,204.91,17.11066955]
["bitfinex","SOLUSD",1757055487711,2.19725104,204.97,204.91,21.26386299]
["bitfinex","SOLUSD",1757055487912,12.57186766,204.96,204.91,19.30792059]
["bitfinex","SOLUSD",1757055488884,12.57186766,204.96,204.91,31.87978825]
["bitfinex","SOLUSD",1757055489284,12.57186766,204.96,204.93,4.87971502]
["bitfinex","SOLUSD",1757055489491,12.57186766,204.96,204.94,0.68]
["bitfinex","SOLUSD",1757055491096,12.57186766,204.96,204.92,4.87995315]
["bitfinex","SOLUSD",1757055491297,12.57186766,204.96,204.95,0.68]
["bitfinex","SOLUSD",1757055494416,12.57186766,204.96,204.95,5.55923883]
["bitfinex","SOLUSD",1757055495796,12.57186766,204.96,204.94,0.03]
["bitfinex","SOLUSD",1757055496105,12.57186766,204.96,204.95,0.68]
["bitfinex","SOLUSD",1757055497297,12.57186766,204.96,204.95,5.55923883]
["bitfinex","SOLUSD",1757055498722,0.06,205.0,204.95,5.55923883]
["bitfinex","SOLUSD",1757055498903,14.7691187,204.99,204.96,0.68]
["bitfinex","SOLUSD",1757055499111,14.7691187,204.99,204.97,0.68]
["bitfinex","SOLUSD",1757055499291,2.19725104,204.99,204.98,0.68]
["bitfinex","SOLUSD",1757055499693,16.59339389,204.99,204.98,0.68]
["bitfinex","SOLUSD",1757055499896,16.59339389,204.99,204.94,9.78871575]
["bitfinex","SOLUSD",1757055500240,16.59339389,204.99,204.96,0.68]
["bitfinex","SOLUSD",1757055500400,16.59339389,204.99,204.97,0.68]
["bitfinex","SOLUSD",1757055500596,14.39614285,204.99,204.98,0.68]
["bitfinex","SOLUSD",1757055500796,2.25725104,205.0,204.98,0.68]
["bitfinex","SOLUSD",1757055501218,16.92466737,205.0,204.98,0.68]
["bitfinex","SOLUSD",1757055501425,16.92466737,205.0,204.98,5.55838395]
["bitfinex","SOLUSD",1757055501725,16.92466737,205.0,204.98,4.87838395]
["bitfinex","SOLUSD",1757055502416,16.92466737,205.0,204.97,4.87876274]
["bitfinex","SOLUSD",1757055502613,16.92466737,205.0,204.97,5.55876274]
["bitfinex","SOLUSD",1757055502808,2.25725104,205.0,204.97,5.55876274]
["bitfinex","SOLUSD",1757055503016,16.92466737,205.0,204.97,5.55876274]
["bitfinex","SOLUSD",1757055503329,2.25725104,205.0,204.97,4.87876274]
["bitfinex","SOLUSD",1757055503494,2.25725104,205.0,204.98,0.68]
["bitfinex","SOLUSD",1757055503694,2.25725104,205.0,204.99,0.68]
["bitfinex","SOLUSD",1757055504120,0.06,205.0,204.99,0.68]
["bitfinex","SOLUSD",1757055504504,0.06,205.0,204.99,5.55828674]
["bitfinex","SOLUSD",1757055505117,0.06,205.0,204.99,4.87828674]
["bitfinex","SOLUSD",1757055505315,0.06,205.0,204.99,5.55828674]
["bitfinex","SOLUSD",1757055510329,0.06,205.0,204.97,4.87876274]
["bitfinex","SOLUSD",1757055510624,0.06,205.0,204.99,0.68]
["bitfinex","SOLUSD",1757055511526,0.06,205.0,204.99,5.55828674]
["bitfinex","SOLUSD",1757055525335,0.06,205.0,204.99,7.75553778]
["bitfinex","SOLUSD",1757055525634,0.06,205.0,204.99,9.71061978]
["bitfinex","SOLUSD",1757055530024,0.06,205.0,204.99,7.51336874]
["bitfinex","SOLUSD",1757055530225,0.06,205.0,204.99,45.19336874]
["bitfinex","SOLUSD",1757055530428,0.06,205.0,204.99,47.39061978]
["bitfinex","SOLUSD",1757055546551,1e-08,205.03,205.02,39.59559401]
["bitfinex","SOLUSD",1757055546748,1e-08,205.03,205.02,79.45284505]
["bitfinex","SOLUSD",1757055547045,1e-08,205.03,205.02,80.16284505]
["bitfinex","SOLUSD",1757055547353,1e-08,205.03,205.02,82.11744937]
["bitfinex","SOLUSD",1757055548449,1e-08,205.03,205.02,86.99502228]
["bitfinex","SOLUSD",1757055549036,1e-08,205.05,205.02,86.99502228]
["bitfinex","SOLUSD",1757055549231,1e-08,205.05,205.04,15.79284505]
["bitfinex","SOLUSD",1757055549435,1e-08,205.05,205.04,55.39333828]
["bitfinex","SOLUSD",1757055549644,1e-08,205.05,205.04,57.59058932]
["bitfinex","SOLUSD",1757055550556,1e-08,205.05,205.04,62.46768647]
["bitfinex","SOLUSD",1757055561456,1e-08,205.05,205.04,59.0399422]
["bitfinex","SOLUSD",1757055561658,1e-08,205.05,205.04,62.49768647]
["bitfinex","SOLUSD",1757055574371,1e-08,205.05,205.04,62.49768647]
["bitfinex","SOLUSD",1757055575658,1e-08,205.05,205.04,59.0699422]
["bitfinex","SOLUSD",1757055575855,1e-08,205.05,205.04,62.45768647]
["bitfinex","SOLUSD",1757055576787,0.72,205.12,205.08,39.59559401]
["bitfinex","SOLUSD",1757055577075,0.72,205.11,205.1,13.59559401]
["bitfinex","SOLUSD",1757055577270,0.72,205.11,205.1,51.21559401]
["bitfinex","SOLUSD",1757055577767,0.72,205.11,205.1,59.51900868]
["bitfinex","SOLUSD",1757055577968,0.72,205.11,205.1,62.94675295]
["bitfinex","SOLUSD",1757055578154,0.72,205.11,205.1,8.30341467]
["bitfinex","SOLUSD",1757055578355,0.72,205.11,205.1,45.92341467]
["bitfinex","SOLUSD",1757055579375,0.72,205.11,205.1,45.90341467]
["bitfinex","SOLUSD",1757055580273,0.78,205.11,205.1,45.90341467]
["bitfinex","SOLUSD",1757055583069,0.06,205.11,205.1,45.90341467]
["bitfinex","SOLUSD",1757055583272,0.78,205.11,205.1,45.90341467]
["bitfinex","SOLUSD",1757055583475,0.06,205.11,205.1,49.33115894]
["bitfinex","SOLUSD",1757055585271,0.06,205.11,205.1,11.73115894]
["bitfinex","SOLUSD",1757055585456,0.06,205.11,205.1,49.33115894]
["bitfinex","SOLUSD",1757055585777,0.06,205.11,205.1,62.92675295]
["bitfinex","SOLUSD",1757055588056,0.06,205.11,205.1,63.59675295]
["bitfinex","SOLUSD",1757055588457,0.06,205.11,205.1,62.92675295]
["bitfinex","SOLUSD",1757055589678,0.06,205.11,205.1,63.59675295]
["bitfinex","SOLUSD",1757055590274,0.06,205.11,205.1,60.16900868]
["bitfinex","SOLUSD",1757055590572,0.06,205.11,205.1,59.49900868]
["bitfinex","SOLUSD",1757055592077,0.06,205.11,205.1,60.16900868]
["bitfinex","SOLUSD",1757055595588,0.06,205.11,205.1,89.59675295]
["bitfinex","SOLUSD",1757055598579,0.06,205.14,205.11,13.59559401]
["bitfinex","SOLUSD",1757055598773,0.06,205.14,205.12,37.58]
["bitfinex","SOLUSD",1757055598983,0.06,205.14,205.13,4.87495734]
["bitfinex","SOLUSD",1757055599176,0.06,205.14,205.13,8.36270161]
["bitfinex","SOLUSD",1757055599381,0.06,205.14,205.13,45.94270161]
["bitfinex","SOLUSD",1757055599782,0.76,205.14,205.13,50.94211251]
["bitfinex","SOLUSD",1757055600986,0.76,205.14,205.13,13.36211251]
["bitfinex","SOLUSD",1757055601179,0.76,205.14,205.13,50.94211251]
["bitfinex","SOLUSD",1757055601180,0.06,205.14,205.13,50.94211251]
["bitfinex","SOLUSD",1757055601678,0.76,205.14,205.13,50.94211251]
["bitfinex","SOLUSD",1757055601879,0.06,205.14,205.13,50.94211251]
["bitfinex","SOLUSD",1757055602086,0.76,205.14,205.13,50.94211251]
["bitfinex","SOLUSD",1757055602286,0.06,205.14,205.13,50.94211251]
["bitfinex","SOLUSD",1757055602803,0.06,205.14,205.13,64.53770652]
["bitfinex","SOLUSD",1757055603493,0.76,205.14,205.13,64.53770652]
["bitfinex","SOLUSD",1757055603802,0.06,205.14,205.13,64.53770652]
["bitfinex","SOLUSD",1757055605088,0.76,205.14,205.13,64.53770652]
["bitfinex","SOLUSD",1757055606197,0.06,205.14,205.13,64.53770652]
["bitfinex","SOLUSD",1757055606898,0.06,205.14,205.13,65.20770652]
["bitfinex","SOLUSD",1757055607299,0.06,205.14,205.13,64.53770652]
["bitfinex","SOLUSD",1757055612403,0.76,205.14,205.13,47.43436824]
["bitfinex","SOLUSD",1757055613005,0.76,205.14,205.12,6.82891866]
["bitfinex","SOLUSD",1757055613178,0.7,205.13,205.12,4.87517358]
["bitfinex","SOLUSD",1757055613382,0.7,205.13,205.12,42.43517358]
["bitfinex","SOLUSD",1757055614405,0.7,205.13,205.12,4.87517358]
["bitfinex","SOLUSD",1757055614705,0.7,205.13,205.12,42.43517358]
["bitfinex","SOLUSD",1757055614898,0.7,205.13,205.12,47.25422954]
["bitfinex","SOLUSD",1757055617597,0.76,205.14,205.12,47.25422954]
["bitfinex","SOLUSD",1757055619114,0.06,205.14,205.12,47.25422954]
["bitfinex","SOLUSD",1757055619299,0.66,205.13,205.12,47.25422954]
["bitfinex","SOLUSD",1757055619799,0.72,205.14,205.12,47.25422954]
["bitfinex","SOLUSD",1757055620408,0.72,205.14,205.12,9.69422954]
["bitfinex","SOLUSD",1757055620611,0.72,205.14,205.13,37.56]
["bitfinex","SOLUSD",1757055620995,0.06,205.14,205.13,37.56]
["bitfinex","SOLUSD",1757055621199,0.72,205.14,205.13,37.56]
["bitfinex","SOLUSD",1757055622508,0.72,205.14,205.13,42.43495734]
["bitfinex","SOLUSD",1757055622711,2.91283641,205.14,205.11,2.34283641]
["bitfinex","SOLUSD",1757055623011,2.91283641,205.14,205.12,37.56]
["bitfinex","SOLUSD",1757055623616,2.91283641,205.14,205.11,4.86393476]
["bitfinex","SOLUSD",1757055623917,2.91283641,205.14,205.12,42.43508973]
["bitfinex","SOLUSD",1757055624295,0.66,205.13,205.12,42.43508973]
["bitfinex","SOLUSD",1757055625499,0.66,205.13,205.12,4.87508973]
["bitfinex","SOLUSD",1757055625695,0.06,205.14,205.12,42.43508973]
["bitfinex","SOLUSD",1757055625895,0.06,205.14,205.13,37.56]
["bitfinex","SOLUSD",1757055626098,2.25283641,205.14,205.13,37.56]
["bitfinex","SOLUSD",1757055626615,2.91283641,205.14,205.13,37.56]
["bitfinex","SOLUSD",1757055627218,2.91283641,205.14,205.11,0.03]
["bitfinex","SOLUSD",1757055627399,2.19283641,205.13,205.12,37.56]
["bitfinex","SOLUSD",1757055627718,2.85283641,205.13,205.12,37.56]
["bitfinex","SOLUSD",1757055629015,2.85283641,205.13,205.11,0.03]
["bitfinex","SOLUSD",1757055629222,2.85283641,205.13,205.12,37.56]
["bitfinex","SOLUSD",1757055630518,2.85283641,205.13,205.11,0.03]
["bitfinex","SOLUSD",1757055630724,2.19283641,205.12,205.11,0.03]
["bitfinex","SOLUSD",1757055631024,2.19283641,205.12,205.11,37.57]
["bitfinex","SOLUSD",1757055631199,2.85283641,205.12,205.11,37.57]
["bitfinex","SOLUSD",1757055634013,2.85283641,205.12,205.11,0.03]
["bitfinex","SOLUSD",1757055634217,7.72655693,205.12,205.11,37.57]
["bitfinex","SOLUSD",1757055634714,5.53372052,205.12,205.11,37.57]
["bitfinex","SOLUSD",1757055635020,0.66,205.12,205.11,37.57]
["bitfinex","SOLUSD",1757055635224,0.72,205.14,205.11,37.57]
["bitfinex","SOLUSD",1757055635401,7.72655693,205.13,205.11,38.24]
["bitfinex","SOLUSD",1757055636424,7.72655693,205.13,205.12,0.67]
["bitfinex","SOLUSD",1757055636617,0.06,205.14,205.12,0.67]
["bitfinex","SOLUSD",1757055636812,0.06,205.14,205.13,37.54]
["bitfinex","SOLUSD",1757055638523,2.91283641,205.14,205.13,37.54]
["bitfinex","SOLUSD",1757055639316,10.69939334,205.14,205.13,37.54]
["bitfinex","SOLUSD",1757055639820,10.69939334,205.14,205.11,0.03]
["bitfinex","SOLUSD",1757055640128,7.06803141,205.12,205.11,37.57]
["bitfinex","SOLUSD",1757055640322,7.06803141,205.12,205.11,0.03]
["bitfinex","SOLUSD",1757055640623,7.72803141,205.12,205.11,0.03]
["bitfinex","SOLUSD",1757055640806,5.535195,205.12,205.11,0.03]
["bitfinex","SOLUSD",1757055641011,7.72803141,205.12,205.11,0.03]
["bitfinex","SOLUSD",1757055641210,15.57458834,205.12,205.11,0.03]
["bitfinex","SOLUSD",1757055642237,10.69939334,205.12,205.11,0.03]
["bitfinex","SOLUSD",1757055642633,8.50655693,205.12,205.11,0.03]
["bitfinex","SOLUSD",1757055642840,10.69939334,205.12,205.11,0.03]
["bitfinex","SOLUSD",1757055644139,8.50655693,205.12,205.11,0.03]
["bitfinex","SOLUSD",1757055644318,10.69939334,205.12,205.11,0.03]
["bitfinex","SOLUSD",1757055647411,8.50655693,205.12,205.11,0.03]
["bitfinex","SOLUSD",1757055647612,15.57458834,205.12,205.11,0.03]
["bitfinex","SOLUSD",1757055649645,10.69939334,205.12,205.11,0.03]
["bitfinex","SOLUSD",1757055650024,10.03939334,205.12,205.11,0.03]
["bitfinex","SOLUSD",1757055650219,7.84655693,205.12,205.11,0.73]
["bitfinex","SOLUSD",1757055650425,10.03939334,205.12,205.11,0.03]
["bitfinex","SOLUSD",1757055650625,7.84655693,205.12,205.11,0.03]
["bitfinex","SOLUSD",1757055650849,10.03939334,205.12,205.11,0.03]
["bitfinex","SOLUSD",1757055652259,10.03939334,205.12,205.11,0.73]
["bitfinex","SOLUSD",1757055652828,7.84655693,205.12,205.11,0.73]
["bitfinex","SOLUSD",1757055653049,2.19283641,205.13,205.11,0.73]
["bitfinex","SOLUSD",1757055653354,4.87561746,205.13,205.11,0.73]
["bitfinex","SOLUSD",1757055653549,0.06,205.14,205.11,0.73]
["bitfinex","SOLUSD",1757055653747,0.06,205.14,205.12,4.875195]
["bitfinex","SOLUSD",1757055654244,2.19283641,205.13,205.12,0.7]
["bitfinex","SOLUSD",1757055654546,2.25283641,205.14,205.12,0.7]
["bitfinex","SOLUSD",1757055654849,2.19283641,205.13,205.12,0.7]
["bitfinex","SOLUSD",1757055655055,2.19283641,205.13,205.11,0.03]
["bitfinex","SOLUSD",1757055656724,2.19283641,205.12,205.11,0.03]
["bitfinex","SOLUSD",1757055656928,2.19283641,205.13,205.11,0.73]
["bitfinex","SOLUSD",1757055657134,2.19283641,205.13,205.11,0.03]
["bitfinex","SOLUSD",1757055657730,2.95283641,205.13,205.11,0.03]
["bitfinex","SOLUSD",1757055658044,0.06,205.13,205.11,0.03]
["bitfinex","SOLUSD",1757055658238,2.25283641,205.13,205.11,0.03]
["bitfinex","SOLUSD",1757055658648,0.06,205.13,205.11,0.03]
["bitfinex","SOLUSD",1757055658845,2.25283641,205.13,205.11,0.03]
["bitfinex","SOLUSD",1757055659345,0.06,205.13,205.11,0.73]
["bitfinex","SOLUSD",1757055659854,2.25283641,205.13,205.11,0.73]
["bitfinex","SOLUSD",1757055660150,2.25283641,205.13,205.11,0.03]
["bitfinex","SOLUSD",1757055660451,5.14567282,205.12,205.11,0.03]
["bitfinex","SOLUSD",1757055662061,2.25283641,205.12,205.11,0.73]
["bitfinex","SOLUSD",1757055662360,0.06,205.13,205.11,5.87567282]
["bitfinex","SOLUSD",1757055662559,0.06,205.13,205.12,39.71283641]
["bitfinex","SOLUSD",1757055662854,0.06,205.13,205.12,40.41283641]
["bitfinex","SOLUSD",1757055663869,0.06,205.13,205.12,45.28803141]
["bitfinex","SOLUSD",1757055664553,0.06,205.13,205.12,58.88362542]
["bitfinex","SOLUSD",1757055671157,0.06,205.13,205.12,58.64434326]
["bitfinex","SOLUSD",1757055671353,0.06,205.13,205.12,60.83717967]
["bitfinex","SOLUSD",1757055671674,0.06,205.13,205.12,62.07020825]
["bitfinex","SOLUSD",1757055672456,1e-08,205.13,205.12,62.07020825]
["bitfinex","SOLUSD",1757055675360,1e-08,205.13,205.12,6.82874925]
["bitfinex","SOLUSD",1757055675572,1e-08,205.13,205.12,57.94434326]
["bitfinex","SOLUSD",1757055675770,1e-08,205.13,205.12,58.64434326]
["bitfinex","SOLUSD",1757055676575,1e-08,205.13,205.12,62.07020825]
["bitfinex","SOLUSD",1757055676773,1e-08,205.13,205.12,58.64434326]
["bitfinex","SOLUSD",1757055677386,1e-08,205.13,205.12,62.07020825]
["bitfinex","SOLUSD",1757055677684,1e-08,205.13,205.12,58.64434326]
["bitfinex","SOLUSD",1757055677884,1e-08,205.13,205.12,57.94434326]
["bitfinex","SOLUSD",1757055678068,1e-08,205.13,205.12,20.42434326]
["bitfinex","SOLUSD",1757055678389,1e-08,205.13,205.12,62.05020825]
["bitfinex","SOLUSD",1757055678767,1e-08,205.13,205.12,60.096654]
["bitfinex","SOLUSD",1757055679170,1e-08,205.13,205.12,88.05020825]
["bitfinex","SOLUSD",1757055679371,0.06,205.15,205.14,26.0]
["bitfinex","SOLUSD",1757055679590,0.06,205.16,205.15,13.59559401]
["bitfinex","SOLUSD",1757055679781,0.06,205.16,205.15,14.27559401]
["bitfinex","SOLUSD",1757055679984,0.06,205.16,205.15,17.701459]
["bitfinex","SOLUSD",1757055680284,0.67,205.22,205.15,17.701459]
["bitfinex","SOLUSD",1757055680579,22.91140286,205.32,205.14,63.94]
["bitfinex","SOLUSD",1757055680580,0.67,205.27,205.21,3.42586499]
["bitfinex","SOLUSD",1757055680762,0.67,205.27,205.22,55.761459]
["bitfinex","SOLUSD",1757055681082,3.42586499,205.28,205.23,38.06]
["bitfinex","SOLUSD",1757055681083,0.67,205.26,205.23,38.06]
["bitfinex","SOLUSD",1757055681265,0.67,205.29,205.24,0.68]
["bitfinex","SOLUSD",1757055681465,0.67,205.28,205.25,38.06]
["bitfinex","SOLUSD",1757055682664,0.67,205.28,205.26,4.87186982]
["bitfinex","SOLUSD",1757055682974,14.64450465,205.31,205.27,38.14]
["bitfinex","SOLUSD",1757055683182,0.67,205.28,205.27,38.14]
["bitfinex","SOLUSD",1757055684464,4.09586499,205.28,205.23,19.51760392]
["bitfinex","SOLUSD",1757055684663,0.67,205.27,205.24,38.14]
["bitfinex","SOLUSD",1757055684864,0.67,205.26,205.24,38.14]
["bitfinex","SOLUSD",1757055685580,0.67,205.26,205.23,19.51760392]
["bitfinex","SOLUSD",1757055685781,0.67,205.26,205.25,38.14]
["bitfinex","SOLUSD",1757055685979,0.67,205.25,205.23,14.64521956]
["bitfinex","SOLUSD",1757055686279,0.67,205.24,205.19,8.29920781]
["bitfinex","SOLUSD",1757055686579,3.42586499,205.25,205.22,4.87119395]
["bitfinex","SOLUSD",1757055686784,4.09586499,205.25,205.23,38.12]
["bitfinex","SOLUSD",1757055686981,4.09586499,205.25,205.22,4.87119395]
["bitfinex","SOLUSD",1757055687280,4.09586499,205.24,205.22,4.87119395]
["bitfinex","SOLUSD",1757055687479,0.67,205.23,205.22,4.87119395]
["bitfinex","SOLUSD",1757055687688,3.42586499,205.24,205.22,4.87119395]
["bitfinex","SOLUSD",1757055687880,0.67,205.23,205.22,4.87119395]
["bitfinex","SOLUSD",1757055688077,0.67,205.23,205.22,42.99119395]
["bitfinex","SOLUSD",1757055688283,3.42586499,205.24,205.22,38.12]
["bitfinex","SOLUSD",1757055688482,3.42586499,205.24,205.21,9.74290627]
["bitfinex","SOLUSD",1757055688683,4.09586499,205.24,205.22,38.1]
["bitfinex","SOLUSD",1757055688867,4.09586499,205.24,205.21,9.74290627]
["bitfinex","SOLUSD",1757055689068,3.42586499,205.22,205.21,47.84290627]
["bitfinex","SOLUSD",1757055689282,4.09586499,205.22,205.21,38.1]
["bitfinex","SOLUSD",1757055689497,4.09586499,205.22,205.19,13.59559401]
["bitfinex","SOLUSD",1757055689674,3.42586499,205.22,205.21,38.1]
["bitfinex","SOLUSD",1757055689876,9.74290627,205.24,205.21,38.1]
["bitfinex","SOLUSD",1757055690170,4.09586499,205.23,205.21,38.1]
["bitfinex","SOLUSD",1757055690369,0.67,205.25,205.19,19.14904149]
["bitfinex","SOLUSD",1757055690574,3.42586499,205.24,205.2,38.78]
["bitfinex","SOLUSD",1757055690778,3.42586499,205.24,205.21,0.68]
["bitfinex","SOLUSD",1757055691086,3.42586499,205.26,205.22,0.68]
["bitfinex","SOLUSD",1757055691388,3.42586499,205.26,205.23,43.65258198]
["bitfinex","SOLUSD",1757055691775,14.6473647,205.28,205.24,0.68]
["bitfinex","SOLUSD",1757055691983,0.67,205.29,205.25,0.68]
["bitfinex","SOLUSD",1757055692167,4.09586499,205.29,205.26,38.1]
["bitfinex","SOLUSD",1757055692777,0.67,205.29,205.26,38.1]
["bitfinex","SOLUSD",1757055692985,3.42586499,205.28,205.26,38.1]
["bitfinex","SOLUSD",1757055693700,4.09586499,205.29,205.26,38.1]
["bitfinex","SOLUSD",1757055694293,0.67,205.32,205.27,0.68]
["bitfinex","SOLUSD",1757055694498,4.09586499,205.31,205.27,0.68]
["bitfinex","SOLUSD",1757055694896,4.09586499,205.31,205.27,5.55162943]
["bitfinex","SOLUSD",1757055695204,31.06998539,205.34,205.27,5.55162943]
["bitfinex","SOLUSD",1757055695205,0.67,205.32,205.27,5.55162943]
["bitfinex","SOLUSD",1757055695383,3.42586499,205.31,205.27,4.87162943]
["bitfinex","SOLUSD",1757055695590,3.42586499,205.31,205.27,5.55162943]
["bitfinex","SOLUSD",1757055695793,4.09586499,205.31,205.27,5.55162943]
["bitfinex","SOLUSD",1757055696694,3.42586499,205.32,205.28,0.68]
["bitfinex","SOLUSD",1757055696897,3.42586499,205.33,205.29,0.68]
["bitfinex","SOLUSD",1757055697286,0.67,205.33,205.29,0.68]
["bitfinex","SOLUSD",1757055697495,4.09586499,205.32,205.28,38.06]
["bitfinex","SOLUSD",1757055697987,3.42586499,205.33,205.29,0.68]
["bitfinex","SOLUSD",1757055698182,26.2,205.34,205.28,38.06]
["bitfinex","SOLUSD",1757055698388,26.87,205.34,205.29,0.68]
["bitfinex","SOLUSD",1757055698718,3.42586499,205.3,205.27,38.06]
["bitfinex","SOLUSD",1757055698881,0.67,205.29,205.27,38.06]
["bitfinex","SOLUSD",1757055699207,4.09586499,205.3,205.27,38.06]
["bitfinex","SOLUSD",1757055699414,0.67,205.33,205.28,0.68]
["bitfinex","SOLUSD",1757055699706,4.09586499,205.33,205.29,0.68]
["bitfinex","SOLUSD",1757055699915,4.09586499,205.33,205.3,38.4]
["bitfinex","SOLUSD",1757055700084,3.42586499,205.32,205.3,38.4]
["bitfinex","SOLUSD",1757055700272,0.2,205.34,205.31,0.68]
["bitfinex","SOLUSD",1757055700476,3.62586499,205.34,205.31,0.68]
["bitfinex","SOLUSD",1757055700672,0.2,205.34,205.31,0.68]
["bitfinex","SOLUSD",1757055700900,0.87,205.34,205.3,38.4]
["bitfinex","SOLUSD",1757055701110,4.29586499,205.34,205.3,39.08]
["bitfinex","SOLUSD",1757055701287,0.2,205.34,205.31,14.27559401]
["bitfinex","SOLUSD",1757055701485,0.2,205.34,205.32,0.68]
["bitfinex","SOLUSD",1757055701694,0.2,205.34,205.31,13.59559401]
["bitfinex","SOLUSD",1757055701695,0.2,205.34,205.33,0.68]
["bitfinex","SOLUSD",1757055702406,0.2,205.34,205.33,38.38]
["bitfinex","SOLUSD",1757055702705,0.2,205.34,205.33,38.4]
["bitfinex","SOLUSD",1757055703501,4.29586499,205.34,205.33,38.4]
["bitfinex","SOLUSD",1757055703701,0.2,205.34,205.33,38.4]
["bitfinex","SOLUSD",1757055704131,0.2,205.34,205.33,39.08]
["bitfinex","SOLUSD",1757055704811,0.2,205.34,205.33,38.4]
["bitfinex","SOLUSD",1757055706815,0.2,205.34,205.33,43.95020893]
["bitfinex","SOLUSD",1757055707594,0.2,205.34,205.33,60.97166793]
["bitfinex","SOLUSD",1757055708092,0.2,205.34,205.33,57.54580294]
["bitfinex","SOLUSD",1757055708276,0.2,205.34,205.33,60.97166793]
["bitfinex","SOLUSD",1757055708994,3.42586499,205.45,205.39,3.42586499]
["bitfinex","SOLUSD",1757055709194,0.03326757,205.48,205.43,3.42586499]
["bitfinex","SOLUSD",1757055709411,0.03326757,205.48,205.45,17.021459]
["bitfinex","SOLUSD",1757055709614,0.03326757,205.48,205.47,17.021459]
["bitfinex","SOLUSD",1757055709907,0.2,205.55,205.47,55.361459]
["bitfinex","SOLUSD",1757055710206,0.2,205.55,205.48,27.18666536]
["bitfinex","SOLUSD",1757055710393,0.2,205.55,205.54,13.59559401]
["bitfinex","SOLUSD",1757055710581,0.2,205.55,205.54,55.361459]
["bitfinex","SOLUSD",1757055710786,0.2,205.55,205.54,51.93559401]
["bitfinex","SOLUSD",1757055711408,0.2,205.55,205.54,56.061459]
["bitfinex","SOLUSD",1757055712200,0.2,205.55,205.54,52.63559401]
["bitfinex","SOLUSD",1757055712400,0.2,205.55,205.54,56.061459]
["bitfinex","SOLUSD",1757055712792,0.2,205.55,205.54,51.93559401]
["bitfinex","SOLUSD",1757055712981,0.2,205.55,205.54,52.63559401]
["bitfinex","SOLUSD",1757055713181,0.2,205.55,205.54,56.061459]
["bitfinex","SOLUSD",1757055713415,0.2,205.55,205.54,52.63559401]
["bitfinex","SOLUSD",1757055713980,0.2,205.55,205.54,51.93559401]
["bitfinex","SOLUSD",1757055714603,0.2,205.55,205.54,13.59559401]
["bitfinex","SOLUSD",1757055714904,9.16086995,205.55,205.5,0.7]
["bitfinex","SOLUSD",1757055715211,3.42586499,205.53,205.51,19.2]
["bitfinex","SOLUSD",1757055715399,4.09586499,205.53,205.48,0.7]
["bitfinex","SOLUSD",1757055715603,3.42586499,205.53,205.48,0.7]
["bitfinex","SOLUSD",1757055715799,4.09586499,205.52,205.49,38.34]
["bitfinex","SOLUSD",1757055716002,0.67,205.52,205.46,0.7]
["bitfinex","SOLUSD",1757055716306,3.42586499,205.5,205.45,13.59559401]
["bitfinex","SOLUSD",1757055716498,4.09586499,205.49,205.46,38.34]
["bitfinex","SOLUSD",1757055717102,8.96241655,205.49,205.47,38.32]
["bitfinex","SOLUSD",1757055717296,0.67,205.51,205.44,14.29559401]
["bitfinex","SOLUSD",1757055717496,3.42586499,205.49,205.45,38.32]
["bitfinex","SOLUSD",1757055717698,0.67,205.48,205.46,38.32]
["bitfinex","SOLUSD",1757055717892,4.09586499,205.47,205.42,13.59559401]
["bitfinex","SOLUSD",1757055718203,4.09586499,205.47,205.34,32.17437571]
["bitfinex","SOLUSD",1757055718204,0.67,205.46,205.4,12.36249087]
["bitfinex","SOLUSD",1757055718390,4.09586499,205.46,205.41,38.32]
["bitfinex","SOLUSD",1757055718590,3.42586499,205.45,205.41,39.02]
["bitfinex","SOLUSD",1757055718790,3.42586499,205.46,205.41,39.02]
["bitfinex","SOLUSD",1757055718988,0.67,205.46,205.41,39.02]
["bitfinex","SOLUSD",1757055719190,8.96300316,205.46,205.41,39.02]
["bitfinex","SOLUSD",1757055719706,0.67,205.46,205.42,0.7]
["bitfinex","SOLUSD",1757055720012,4.09586499,205.46,205.42,0.7]
["bitfinex","SOLUSD",1757055720218,26.0,205.5,205.41,38.32]
["bitfinex","SOLUSD",1757055720519,3.42586499,205.45,205.4,0.7]
["bitfinex","SOLUSD",1757055720817,4.09586499,205.44,205.41,38.3]
["bitfinex","SOLUSD",1757055720993,3.42586499,205.43,205.41,38.3]
["bitfinex","SOLUSD",1757055721189,4.09586499,205.42,205.3,12.1772583]
["bitfinex","SOLUSD",1757055721389,0.67,205.5,205.4,3.42586499]
["bitfinex","SOLUSD",1757055721589,0.67,205.5,205.42,17.021459]
["bitfinex","SOLUSD",1757055721802,3.42586499,205.47,205.43,32.48]
["bitfinex","SOLUSD",1757055722110,3.42586499,205.45,205.4,0.7]
["bitfinex","SOLUSD",1757055722303,3.42586499,205.43,205.41,38.34]
["bitfinex","SOLUSD",1757055722601,0.67,205.43,205.41,38.34]
["bitfinex","SOLUSD",1757055722802,4.09586499,205.43,205.41,38.34]
["bitfinex","SOLUSD",1757055722986,0.67,205.46,205.41,38.34]
["bitfinex","SOLUSD",1757055723185,0.67,205.45,205.41,38.34]
["bitfinex","SOLUSD",1757055723396,0.67,205.46,205.41,39.04]
["bitfinex","SOLUSD",1757055723802,4.09586499,205.46,205.41,39.04]
["bitfinex","SOLUSD",1757055724003,4.09586499,205.46,205.42,0.7]
["bitfinex","SOLUSD",1757055724200,3.42586499,205.45,205.41,38.34]
["bitfinex","SOLUSD",1757055724404,3.42586499,205.44,205.39,0.7]
["bitfinex","SOLUSD",1757055724604,3.42586499,205.42,205.37,0.7]
["bitfinex","SOLUSD",1757055724812,3.42586499,205.43,205.38,39.02]
["bitfinex","SOLUSD",1757055725107,3.42586499,205.44,205.39,0.7]
["bitfinex","SOLUSD",1757055725323,0.67,205.47,205.4,0.7]
["bitfinex","SOLUSD",1757055725493,3.42586499,205.44,205.4,0.7]
["bitfinex","SOLUSD",1757055725907,3.42586499,205.42,205.4,38.3]
["bitfinex","SOLUSD",1757055726089,3.42586499,205.41,205.4,38.3]
["bitfinex","SOLUSD",1757055726289,3.42586499,205.44,205.4,39.0]
["bitfinex","SOLUSD",1757055726517,3.42586499,205.45,205.41,0.7]
["bitfinex","SOLUSD",1757055726809,0.67,205.48,205.42,0.7]
["bitfinex","SOLUSD",1757055727015,0.67,205.51,205.43,8.29370318]
["bitfinex","SOLUSD",1757055727203,3.42586499,205.48,205.44,39.0]
["bitfinex","SOLUSD",1757055727405,3.42586499,205.5,205.45,0.7]
["bitfinex","SOLUSD",1757055727712,0.2,205.55,205.47,3.42586499]
["bitfinex","SOLUSD",1757055727893,0.2,205.55,205.46,0.7]
["bitfinex","SOLUSD",1757055727894,3.42586499,205.52,205.48,39.0]
["bitfinex","SOLUSD",1757055728102,3.42586499,205.53,205.49,0.7]
["bitfinex","SOLUSD",1757055728302,3.42586499,205.53,205.5,0.7]
["bitfinex","SOLUSD",1757055728508,4.09586499,205.53,205.48,38.3]
["bitfinex","SOLUSD",1757055728706,4.09586499,205.52,205.45,3.42586499]
["bitfinex","SOLUSD",1757055728892,3.42586499,205.49,205.44,0.7]
["bitfinex","SOLUSD",1757055729097,3.42586499,205.5,205.45,39.0]
["bitfinex","SOLUSD",1757055729297,3.42586499,205.5,205.45,38.3]
["bitfinex","SOLUSD",1757055729494,4.86523304,205.54,205.45,38.3]
["bitfinex","SOLUSD",1757055729693,0.67,205.54,205.47,3.42586499]
["bitfinex","SOLUSD",1757055729901,3.42586499,205.53,205.48,0.7]
["bitfinex","SOLUSD",1757055730101,3.42586499,205.52,205.49,38.28]
["bitfinex","SOLUSD",1757055730301,0.06,205.51,205.49,38.28]
["bitfinex","SOLUSD",1757055731223,4.09586499,205.5,205.45,38.3]
["bitfinex","SOLUSD",1757055731401,3.42586499,205.48,205.46,0.7]
["bitfinex","SOLUSD",1757055731713,2.24643752,205.51,205.47,0.7]
["bitfinex","SOLUSD",1757055731909,2.24643752,205.51,205.48,0.7]
["bitfinex","SOLUSD",1757055732123,0.67,205.5,205.46,0.7]
["bitfinex","SOLUSD",1757055732322,0.67,205.49,205.47,38.28]
["bitfinex","SOLUSD",1757055732615,2.85643752,205.49,205.47,38.28]
["bitfinex","SOLUSD",1757055732793,2.18643752,205.49,205.47,38.28]
["bitfinex","SOLUSD",1757055732999,2.18643752,205.5,205.47,38.28]
["bitfinex","SOLUSD",1757055733417,2.85643752,205.49,205.47,38.28]
["bitfinex","SOLUSD",1757055733722,2.85643752,205.48,205.45,38.32]
["bitfinex","SOLUSD",1757055733896,2.85643752,205.47,205.44,38.32]
["bitfinex","SOLUSD",1757055734102,2.85643752,205.46,205.41,0.73]
["bitfinex","SOLUSD",1757055734309,2.85643752,205.45,205.42,38.32]
["bitfinex","SOLUSD",1757055734530,0.67,205.47,205.42,38.32]
["bitfinex","SOLUSD",1757055734713,2.18643752,205.46,205.42,39.02]
["bitfinex","SOLUSD",1757055735014,2.18643752,205.44,205.41,0.03]
["bitfinex","SOLUSD",1757055735204,0.67,205.45,205.42,38.32]
["bitfinex","SOLUSD",1757055735393,2.85643752,205.45,205.42,38.32]
["bitfinex","SOLUSD",1757055735598,0.67,205.45,205.42,38.32]
["bitfinex","SOLUSD",1757055735793,5.53666357,205.48,205.42,39.02]
["bitfinex","SOLUSD",1757055735998,2.18643752,205.45,205.42,38.32]
["bitfinex","SOLUSD",1757055736211,0.67,205.47,205.42,38.32]
["bitfinex","SOLUSD",1757055736410,2.18643752,205.45,205.41,0.03]
["bitfinex","SOLUSD",1757055736722,4.86782041,205.44,205.41,0.03]
["bitfinex","SOLUSD",1757055736926,2.18643752,205.43,205.41,0.03]
["bitfinex","SOLUSD",1757055737132,4.86714135,205.46,205.41,0.03]
["bitfinex","SOLUSD",1757055737422,2.18643752,205.44,205.42,0.7]
["bitfinex","SOLUSD",1757055737628,0.67,205.48,205.42,0.7]
["bitfinex","SOLUSD",1757055737823,2.18643752,205.44,205.42,0.7]
["bitfinex","SOLUSD",1757055738017,2.18643752,205.44,205.41,0.03]
["bitfinex","SOLUSD",1757055738204,2.18643752,205.44,205.41,0.74]
["bitfinex","SOLUSD",1757055738918,2.18643752,205.42,205.41,0.03]
["bitfinex","SOLUSD",1757055739306,2.18643752,205.43,205.41,0.03]
["bitfinex","SOLUSD",1757055739510,0.71,205.45,205.41,0.03]
["bitfinex","SOLUSD",1757055739817,5.57738026,205.45,205.41,0.03]
["bitfinex","SOLUSD",1757055740016,0.71,205.47,205.42,0.71]
["bitfinex","SOLUSD",1757055740220,2.18643752,205.44,205.41,0.03]
["bitfinex","SOLUSD",1757055740707,2.18643752,205.44,205.42,0.71]
["bitfinex","SOLUSD",1757055740905,2.18643752,205.44,205.41,4.8982311]
["bitfinex","SOLUSD",1757055741112,2.18643752,205.43,205.41,0.03]
["bitfinex","SOLUSD",1757055741312,26.0,205.48,205.42,0.71]
["bitfinex","SOLUSD",1757055741519,0.06,205.51,205.42,0.71]
["bitfinex","SOLUSD",1757055741717,2.18643752,205.48,205.42,0.71]
["bitfinex","SOLUSD",1757055742121,2.18643752,205.48,205.42,2.89643752]
["bitfinex","SOLUSD",1757055742429,2.18643752,205.47,205.43,0.71]
["bitfinex","SOLUSD",1757055742630,2.18643752,205.47,205.44,39.17]
["bitfinex","SOLUSD",1757055742819,2.18643752,205.46,205.44,38.46]
["bitfinex","SOLUSD",1757055743136,0.71,205.48,205.44,38.46]
["bitfinex","SOLUSD",1757055743312,7.0530019,205.49,205.44,38.46]
["bitfinex","SOLUSD",1757055743313,0.71,205.47,205.44,38.46]
["bitfinex","SOLUSD",1757055743512,7.0530019,205.49,205.44,38.46]
["bitfinex","SOLUSD",1757055743513,7.7630019,205.49,205.44,38.46]
["bitfinex","SOLUSD",1757055743709,0.71,205.48,205.44,38.46]
["bitfinex","SOLUSD",1757055743910,4.92615995,205.51,205.44,38.46]
["bitfinex","SOLUSD",1757055744223,2.89643752,205.48,205.44,38.44]
["bitfinex","SOLUSD",1757055744925,0.71,205.48,205.44,38.44]
["bitfinex","SOLUSD",1757055745128,2.18643752,205.49,205.44,39.15]
["bitfinex","SOLUSD",1757055745629,2.18643752,205.46,205.41,0.03]
["bitfinex","SOLUSD",1757055745821,2.18643752,205.45,205.43,38.46]
["bitfinex","SOLUSD",1757055746026,26.71,205.48,205.41,0.03]
["bitfinex","SOLUSD",1757055746027,0.71,205.44,205.41,0.03]
["bitfinex","SOLUSD",1757055746331,2.18643752,205.42,205.41,38.47]
["bitfinex","SOLUSD",1757055746544,2.89643752,205.42,205.41,0.03]
["bitfinex","SOLUSD",1757055746827,2.18643752,205.42,205.41,0.03]
["bitfinex","SOLUSD",1757055747031,7.76451268,205.42,205.41,0.03]
["bitfinex","SOLUSD",1757055747230,2.89643752,205.42,205.41,0.03]
["bitfinex","SOLUSD",1757055747413,7.76451268,205.42,205.41,0.03]
["bitfinex","SOLUSD",1757055747609,5.57807516,205.42,205.41,0.03]
["bitfinex","SOLUSD",1757055747808,7.76451268,205.42,205.41,0.03]
["bitfinex","SOLUSD",1757055748418,21.36010669,205.42,205.41,0.03]
["bitfinex","SOLUSD",1757055749563,26.0,205.39,205.31,16.55]
["bitfinex","SOLUSD",1757055749833,2.18643752,205.35,205.31,16.55]
["bitfinex","SOLUSD",1757055750334,0.71,205.37,205.31,16.55]
["bitfinex","SOLUSD",1757055750510,26.0,205.38,205.32,4.87044613]
["bitfinex","SOLUSD",1757055750714,2.18643752,205.38,205.33,0.71]
["bitfinex","SOLUSD",1757055750917,2.18643752,205.36,205.33,0.71]
["bitfinex","SOLUSD",1757055751327,2.18643752,205.35,205.31,15.84]
["bitfinex","SOLUSD",1757055751526,0.71,205.35,205.31,15.84]
["bitfinex","SOLUSD",1757055751728,2.18643752,205.34,205.31,15.84]
["bitfinex","SOLUSD",1757055752121,2.18643752,205.34,205.29,0.71]
["bitfinex","SOLUSD",1757055752322,2.18643752,205.33,205.27,2.18643752]
["bitfinex","SOLUSD",1757055752527,2.18643752,205.31,205.28,38.44]
["bitfinex","SOLUSD",1757055752716,0.71,205.34,205.28,39.15]
["bitfinex","SOLUSD",1757055752717,2.18643752,205.32,205.28,39.15]
["bitfinex","SOLUSD",1757055753039,2.18643752,205.31,205.25,39.22206194]
["bitfinex","SOLUSD",1757055753233,0.71,205.35,205.29,0.71]
["bitfinex","SOLUSD",1757055753423,2.18643752,205.33,205.29,0.71]
["bitfinex","SOLUSD",1757055754227,2.18643752,205.35,205.3,0.71]
["bitfinex","SOLUSD",1757055754431,0.71,205.41,205.33,2.18643752]
["bitfinex","SOLUSD",1757055754740,0.71,205.4,205.34,0.71]
["bitfinex","SOLUSD",1757055755041,2.18643752,205.38,205.34,0.71]
["bitfinex","SOLUSD",1757055755426,0.71,205.4,205.34,0.71]
["bitfinex","SOLUSD",1757055755427,2.18643752,205.4,205.35,0.71]
["bitfinex","SOLUSD",1757055755630,2.18643752,205.39,205.35,0.71]
["bitfinex","SOLUSD",1757055755937,30.86835787,205.41,205.35,0.71]
["bitfinex","SOLUSD",1757055755938,2.18643752,205.38,205.35,0.71]
["bitfinex","SOLUSD",1757055756320,2.18643752,205.38,205.33,4.87020686]
["bitfinex","SOLUSD",1757055756518,2.18643752,205.38,205.34,0.71]
["bitfinex","SOLUSD",1757055757434,5.57876803,205.4,205.35,0.71]
["bitfinex","SOLUSD",1757055757637,2.18643752,205.38,205.35,0.71]
["bitfinex","SOLUSD",1757055757832,26.0,205.41,205.36,0.71]
["bitfinex","SOLUSD",1757055758139,2.18643752,205.4,205.37,0.71]
["bitfinex","SOLUSD",1757055758326,2.18643752,205.4,205.35,0.71]
["bitfinex","SOLUSD",1757055758529,2.18643752,205.4,205.36,0.71]
["bitfinex","SOLUSD",1757055758730,26.71,205.41,205.36,0.71]
["bitfinex","SOLUSD",1757055758922,2.18643752,205.4,205.36,0.71]
["bitfinex","SOLUSD",1757055759528,2.18643752,205.4,205.34,2.18643752]
["bitfinex","SOLUSD",1757055759742,28.89643752,205.44,205.38,2.18643752]
["bitfinex","SOLUSD",1757055759950,2.18643752,205.45,205.39,0.71]
["bitfinex","SOLUSD",1757055760145,2.18643752,205.44,205.39,0.71]
["bitfinex","SOLUSD",1757055760325,2.89643752,205.44,205.39,0.71]
["bitfinex","SOLUSD",1757055760842,2.18643752,205.4,205.38,38.38]
["bitfinex","SOLUSD",1757055761039,2.18643752,205.4,205.35,0.71]
["bitfinex","SOLUSD",1757055761240,2.18643752,205.4,205.36,0.71]
["bitfinex","SOLUSD",1757055761444,2.18643752,205.41,205.36,0.71]
["bitfinex","SOLUSD",1757055761737,2.89643752,205.41,205.36,0.71]
["bitfinex","SOLUSD",1757055762245,4.86827948,205.42,205.37,0.71]
["bitfinex","SOLUSD",1757055762544,7.764717,205.42,205.37,0.71]
["bitfinex","SOLUSD",1757055763243,2.89643752,205.42,205.37,0.71]
["bitfinex","SOLUSD",1757055763437,2.18643752,205.42,205.38,0.71]
["bitfinex","SOLUSD",1757055763746,2.18643752,205.43,205.39,0.71]
["bitfinex","SOLUSD",1757055763951,2.89643752,205.42,205.3,12.17727457]
["bitfinex","SOLUSD",1757055764157,2.89643752,205.41,205.34,2.18643752]
["bitfinex","SOLUSD",1757055764330,2.89643752,205.41,205.34,2.89643752]
["bitfinex","SOLUSD",1757055764521,0.71,205.41,205.34,2.18643752]
["bitfinex","SOLUSD",1757055764721,2.89643752,205.41,205.35,0.71]
["bitfinex","SOLUSD",1757055765128,2.89643752,205.41,205.35,43.93967211]
["bitfinex","SOLUSD",1757055766151,7.76479125,205.41,205.35,0.71]
["bitfinex","SOLUSD",1757055766448,2.18643752,205.4,205.33,4.87016372]
["bitfinex","SOLUSD",1757055766636,2.89643752,205.39,205.34,38.34]
["bitfinex","SOLUSD",1757055766837,0.71,205.38,205.32,7.76687304]
["bitfinex","SOLUSD",1757055767235,0.71,205.38,205.33,0.71]
["bitfinex","SOLUSD",1757055767434,0.71,205.38,205.34,0.71]
["bitfinex","SOLUSD",1757055767829,5.57903535,205.38,205.34,0.71]
["bitfinex","SOLUSD",1757055768030,2.87643752,205.37,205.32,38.34]
["bitfinex","SOLUSD",1757055768235,2.87643752,205.37,205.32,39.03]
["bitfinex","SOLUSD",1757055768534,2.87643752,205.36,205.29,2.21643752]
["bitfinex","SOLUSD",1757055768743,2.18643752,205.34,205.29,0.72]
["bitfinex","SOLUSD",1757055768958,2.18643752,205.34,205.29,39.06]
["bitfinex","SOLUSD",1757055769147,2.18643752,205.33,205.29,39.06]
["bitfinex","SOLUSD",1757055769454,2.87643752,205.33,205.29,0.03]
["bitfinex","SOLUSD",1757055769642,2.87643752,205.32,205.29,0.03]
["bitfinex","SOLUSD",1757055769839,2.18643752,205.31,205.29,0.03]
["bitfinex","SOLUSD",1757055770244,2.18643752,205.3,205.29,0.03]
["bitfinex","SOLUSD",1757055770456,2.87643752,205.3,205.29,0.03]
["bitfinex","SOLUSD",1757055771250,7.74735812,205.3,205.29,0.03]
["bitfinex","SOLUSD",1757055771664,33.74735812,205.3,205.29,0.03]
["bitfinex","SOLUSD",1757055771846,31.5609206,205.3,205.29,0.03]
["bitfinex","SOLUSD",1757055772059,7.74735812,205.3,205.29,0.03]
["bitfinex","SOLUSD",1757055773547,5.5609206,205.3,205.29,0.03]
["bitfinex","SOLUSD",1757055773935,7.74735812,205.3,205.29,0.03]
["bitfinex","SOLUSD",1757055775060,7.05735812,205.3,205.29,0.03]
["bitfinex","SOLUSD",1757055775456,7.74735812,205.3,205.29,0.03]
["bitfinex","SOLUSD",1757055777250,5.5609206,205.3,205.29,0.03]
["bitfinex","SOLUSD",1757055777458,7.74735812,205.3,205.29,0.03]
["bitfinex","SOLUSD",1757055779859,5.5609206,205.3,205.29,0.03]
["bitfinex","SOLUSD",1757055780064,7.74735812,205.3,205.29,0.03]
["bitfinex","SOLUSD",1757055780946,26.0,205.31,205.29,0.03]
["bitfinex","SOLUSD",1757055780947,30.87086459,205.31,205.29,0.03]
["bitfinex","SOLUSD",1757055781144,2.87643752,205.3,205.29,0.03]
["bitfinex","SOLUSD",1757055781466,7.74735812,205.3,205.29,0.03]
["bitfinex","SOLUSD",1757055781768,33.74735812,205.3,205.29,0.03]
["bitfinex","SOLUSD",1757055782149,31.5609206,205.3,205.29,0.03]
["bitfinex","SOLUSD",1757055782477,33.74735812,205.3,205.29,0.03]
["bitfinex","SOLUSD",1757055782771,33.05735812,205.3,205.29,0.03]
["bitfinex","SOLUSD",1757055783072,30.8709206,205.3,205.29,0.03]
["bitfinex","SOLUSD",1757055783367,0.69,205.34,205.29,0.72]
["bitfinex","SOLUSD",1757055783670,2.18643752,205.3,205.29,0.03]
["bitfinex","SOLUSD",1757055784260,2.87643752,205.3,205.29,0.03]
["bitfinex","SOLUSD",1757055784464,0.69,205.32,205.29,0.03]
["bitfinex","SOLUSD",1757055784660,2.18643752,205.3,205.29,0.72]
["bitfinex","SOLUSD",1757055785059,2.18643752,205.31,205.29,0.72]
["bitfinex","SOLUSD",1757055785456,2.18643752,205.32,205.29,5.59115047]
["bitfinex","SOLUSD",1757055785675,2.18643752,205.34,205.3,0.69]
["bitfinex","SOLUSD",1757055786771,2.18643752,205.34,205.3,5.56080199]
["bitfinex","SOLUSD",1757055786962,2.18643752,205.34,205.31,0.69]
["bitfinex","SOLUSD",1757055787470,0.69,205.4,205.31,2.87643752]
["bitfinex","SOLUSD",1757055787768,2.18643752,205.37,205.32,0.69]
["bitfinex","SOLUSD",1757055787970,2.24643752,205.41,205.34,2.18643752]
["bitfinex","SOLUSD",1757055788161,2.24643752,205.41,205.35,0.69]
["bitfinex","SOLUSD",1757055788362,0.06,205.41,205.35,0.69]
["bitfinex","SOLUSD",1757055788555,0.06,205.41,205.35,2.87643752]
["bitfinex","SOLUSD",1757055788756,0.06,205.41,205.36,7.74593498]
["bitfinex","SOLUSD",1757055789251,0.06,205.41,205.37,2.87643752]
["bitfinex","SOLUSD",1757055789752,2.24643752,205.41,205.38,0.69]
["bitfinex","SOLUSD",1757055789950,0.06,205.41,205.38,0.69]
["bitfinex","SOLUSD",1757055790385,0.06,205.41,205.4,2.18643752]
["bitfinex","SOLUSD",1757055790552,0.06,205.41,205.4,2.87643752]
["bitfinex","SOLUSD",1757055790956,0.06,205.41,205.4,7.74498669]
["bitfinex","SOLUSD",1757055792076,0.06,205.41,205.4,0.69]
["bitfinex","SOLUSD",1757055793556,0.06,205.41,205.38,0.69]
["bitfinex","SOLUSD",1757055794068,3.47845249,205.41,205.38,0.69]
["bitfinex","SOLUSD",1757055794253,0.06,205.41,205.38,0.69]
["bitfinex","SOLUSD",1757055794455,0.06,205.41,205.39,0.69]
["bitfinex","SOLUSD",1757055794883,0.06,205.41,205.4,0.69]
["bitfinex","SOLUSD",1757055795659,0.06,205.41,205.38,0.69]
["bitfinex","SOLUSD",1757055795959,0.06,205.41,205.39,0.69]
["bitfinex","SOLUSD",1757055796579,0.06,205.41,205.37,4.86921801]
["bitfinex","SOLUSD",1757055796883,0.06,205.41,205.37,5.55921801]
["bitfinex","SOLUSD",1757055797077,0.06,205.41,205.38,5.55896968]
["bitfinex","SOLUSD",1757055797582,0.06,205.41,205.39,0.69]
["bitfinex","SOLUSD",1757055798180,0.06,205.41,205.4,0.67]
["bitfinex","SOLUSD",1757055798401,0.06,205.41,205.4,8.95700166]
["bitfinex","SOLUSD",1757055798884,0.06,205.41,205.4,5.53854917]
["bitfinex","SOLUSD",1757055799391,0.06,205.41,205.4,8.95700166]
["bitfinex","SOLUSD",1757055801270,0.06,205.41,205.4,5.53854917]
["bitfinex","SOLUSD",1757055801469,0.06,205.41,205.4,8.95700166]
["bitfinex","SOLUSD",1757055803599,0.06,205.41,205.37,0.67]
["bitfinex","SOLUSD",1757055803770,0.06,205.41,205.38,8.95731154]
["bitfinex","SOLUSD",1757055804180,0.06,205.41,205.39,4.08845249]
["bitfinex","SOLUSD",1757055804380,0.06,205.41,205.4,3.41845249]
["bitfinex","SOLUSD",1757055804589,0.06,205.41,205.4,4.08845249]
["bitfinex","SOLUSD",1757055805290,0.06,205.41,205.4,0.67]
["bitfinex","SOLUSD",1757055805464,0.06,205.41,205.4,4.08845249]
["bitfinex","SOLUSD",1757055805864,0.06,205.41,205.4,8.95700166]
["bitfinex","SOLUSD",1757055806474,0.06,205.41,205.4,5.53854917]
["bitfinex","SOLUSD",1757055806675,0.06,205.41,205.4,8.95700166]
["bitfinex","SOLUSD",1757055806883,0.06,205.41,205.4,4.08845249]
["bitfinex","SOLUSD",1757055807387,0.06,205.41,205.39,3.44845249]
["bitfinex","SOLUSD",1757055807880,0.06,205.41,205.39,4.11845249]
["bitfinex","SOLUSD",1757055808085,0.06,205.41,205.39,8.98708365]
["bitfinex","SOLUSD",1757055808797,0.06,205.41,205.39,8.31708365]
["bitfinex","SOLUSD",1757055808990,0.06,205.41,205.39,4.89863116]
["bitfinex","SOLUSD",1757055809188,0.06,205.41,205.39,8.31708365]
["bitfinex","SOLUSD",1757055809498,0.06,205.41,205.4,0.67]
["bitfinex","SOLUSD",1757055810397,0.73,205.41,205.39,0.03]
["bitfinex","SOLUSD",1757055811593,0.06,205.41,205.39,0.03]
["bitfinex","SOLUSD",1757055813181,0.67,205.4,205.39,0.03]
["bitfinex","SOLUSD",1757055814091,0.06,205.41,205.39,0.03]
["bitfinex","SOLUSD",1757055814292,0.73,205.41,205.39,0.03]
["bitfinex","SOLUSD",1757055814676,0.67,205.4,205.39,0.03]
["bitfinex","SOLUSD",1757055815472,0.06,205.41,205.39,0.03]
["bitfinex","SOLUSD",1757055815677,0.73,205.41,205.39,0.03]
["bitfinex","SOLUSD",1757055816387,0.67,205.4,205.39,0.03]
["bitfinex","SOLUSD",1757055816589,0.06,205.41,205.39,0.03]
["bitfinex","SOLUSD",1757055817083,0.67,205.4,205.39,0.03]
["bitfinex","SOLUSD",1757055817596,0.73,205.41,205.39,0.03]
["bitfinex","SOLUSD",1757055818297,0.67,205.4,205.39,0.03]
["bitfinex","SOLUSD",1757055818608,4.08845249,205.4,205.39,0.03]
["bitfinex","SOLUSD",1757055818899,8.95700166,205.4,205.39,0.03]
["bitfinex","SOLUSD",1757055819099,10.90903055,205.4,205.39,0.03]
["bitfinex","SOLUSD",1757055820608,6.04048138,205.4,205.39,0.03]
["bitfinex","SOLUSD",1757055820787,8.95700166,205.4,205.39,0.03]
["bitfinex","SOLUSD",1757055821598,0.06,205.41,205.39,0.7]
["bitfinex","SOLUSD",1757055821780,0.06,205.41,205.4,0.67]
["bitfinex","SOLUSD",1757055821979,0.06,205.41,205.4,4.08845249]
["bitfinex","SOLUSD",1757055822821,0.06,205.41,205.4,8.95700166]
["bitfinex","SOLUSD",1757055823306,0.06,205.41,205.4,19.13414318]
["bitfinex","SOLUSD",1757055823483,0.06,205.41,205.4,22.55259567]
["bitfinex","SOLUSD",1757055824879,0.06,205.44,205.41,13.59559401]
["bitfinex","SOLUSD",1757055825093,0.06,205.44,205.43,17.0140465]
["bitfinex","SOLUSD",1757055825611,0.06,205.44,205.43,14.26559401]
["bitfinex","SOLUSD",1757055825806,0.06,205.44,205.43,17.6840465]
["bitfinex","SOLUSD",1757055826925,0.06,205.44,205.43,22.55188469]
["bitfinex","SOLUSD",1757055829513,0.06,205.44,205.43,47.39629068]
["bitfinex","SOLUSD",1757055830392,0.06,205.44,205.43,57.5734322]
["bitfinex","SOLUSD",1757055830590,0.06,205.44,205.43,60.99188469]
["bitfinex","SOLUSD",1757055831321,0.06,205.44,205.43,75.62210585]
["bitfinex","SOLUSD",1757055833408,0.06,205.44,205.43,60.99188469]
["bitfinex","SOLUSD",1757055835403,0.06,205.44,205.43,64.41033718]
["bitfinex","SOLUSD",1757055835599,0.06,205.44,205.43,64.43033718]
["bitfinex","SOLUSD",1757055835909,0.06,205.44,205.43,25.97033718]
["bitfinex","SOLUSD",1757055836123,0.7,205.53,205.44,13.59559401]
["bitfinex","SOLUSD",1757055836297,17.63231916,205.63,205.49,3.41845249]
["bitfinex","SOLUSD",1757055836298,0.7,205.52,205.49,3.41845249]
["bitfinex","SOLUSD",1757055836499,0.7,205.52,205.5,3.41845249]
["bitfinex","SOLUSD",1757055836716,0.7,205.52,205.49,42.03845249]
["bitfinex","SOLUSD",1757055837008,0.7,205.51,205.49,42.03845249]
["bitfinex","SOLUSD",1757055837201,0.7,205.51,205.49,46.90476908]
["bitfinex","SOLUSD",1757055837407,0.7,205.53,205.5,3.41845249]
["bitfinex","SOLUSD",1757055837609,0.7,205.52,205.5,3.41845249]
["bitfinex","SOLUSD",1757055837989,0.7,205.54,205.51,3.41845249]
["bitfinex","SOLUSD",1757055838197,29.54,205.63,205.49,43.48631659]
["bitfinex","SOLUSD",1757055838198,13.59559401,205.61,205.49,43.48631659]
["bitfinex","SOLUSD",1757055838396,29.41845249,205.58,205.52,3.41845249]
["bitfinex","SOLUSD",1757055838601,26.7,205.57,205.52,3.41845249]
["bitfinex","SOLUSD",1757055838800,0.7,205.56,205.52,3.41845249]
["bitfinex","SOLUSD",1757055839015,0.7,205.55,205.5,0.7]
["bitfinex","SOLUSD",1757055839209,0.7,205.54,205.49,43.48631659]
["bitfinex","SOLUSD",1757055839421,0.7,205.54,205.51,3.41845249]
["bitfinex","SOLUSD",1757055839597,0.7,205.53,205.49,43.48619892]
["bitfinex","SOLUSD",1757055839796,0.7,205.52,205.49,43.48619892]
["bitfinex","SOLUSD",1757055840199,0.7,205.52,205.51,3.41845249]
["bitfinex","SOLUSD",1757055840495,26.0,205.58,205.46,14.6273678]
["bitfinex","SOLUSD",1757055840496,0.7,205.51,205.46,14.6273678]
["bitfinex","SOLUSD",1757055840699,0.7,205.5,205.47,42.03845249]
["bitfinex","SOLUSD",1757055840907,0.7,205.49,205.47,3.41845249]
["bitfinex","SOLUSD",1757055841101,0.7,205.52,205.48,3.41845249]
["bitfinex","SOLUSD",1757055841298,3.41845249,205.55,205.46,39.34]
["bitfinex","SOLUSD",1757055841512,0.7,205.51,205.46,38.64]
["bitfinex","SOLUSD",1757055841713,0.7,205.5,205.46,42.05845249]
["bitfinex","SOLUSD",1757055841894,0.7,205.49,205.46,42.05845249]
["bitfinex","SOLUSD",1757055842094,0.7,205.49,205.47,3.41845249]
["bitfinex","SOLUSD",1757055842916,0.7,205.49,205.46,42.05845249]
["bitfinex","SOLUSD",1757055843092,29.41845249,205.52,205.45,46.86201052]
["bitfinex","SOLUSD",1757055843291,5.56598328,205.51,205.45,43.44355803]
["bitfinex","SOLUSD",1757055843494,5.56598328,205.51,205.46,3.41845249]
["bitfinex","SOLUSD",1757055843714,0.7,205.5,205.43,4.8677924]
["bitfinex","SOLUSD",1757055843890,0.7,205.49,205.45,3.41845249]
["bitfinex","SOLUSD",1757055844093,0.7,205.48,205.45,3.41845249]
["bitfinex","SOLUSD",1757055844398,0.7,205.5,205.47,3.41845249]
["bitfinex","SOLUSD",1757055844601,0.76,205.53,205.48,4.11845249]
["bitfinex","SOLUSD",1757055844795,0.7,205.52,205.48,3.41845249]
["bitfinex","SOLUSD",1757055845110,0.7,205.51,205.48,3.41845249]
["bitfinex","SOLUSD",1757055845298,0.76,205.53,205.48,4.11845249]
["bitfinex","SOLUSD",1757055845497,0.7,205.52,205.48,4.11845249]
["bitfinex","SOLUSD",1757055845803,0.7,205.52,205.49,3.41845249]
["bitfinex","SOLUSD",1757055846007,0.7,205.52,205.48,0.7]
["bitfinex","SOLUSD",1757055846008,0.06,205.53,205.48,0.7]
["bitfinex","SOLUSD",1757055846214,0.7,205.52,205.5,3.41845249]
["bitfinex","SOLUSD",1757055846398,0.06,205.53,205.51,3.41845249]
["bitfinex","SOLUSD",1757055846807,0.06,205.53,205.51,4.11845249]
["bitfinex","SOLUSD",1757055847019,0.06,205.53,205.51,3.41845249]
["bitfinex","SOLUSD",1757055847513,0.7,205.52,205.45,9.63061022]
["bitfinex","SOLUSD",1757055847809,0.7,205.51,205.47,3.41845249]
["bitfinex","SOLUSD",1757055848014,0.76,205.53,205.48,3.41845249]
["bitfinex","SOLUSD",1757055848194,0.06,205.53,205.48,3.41845249]
["bitfinex","SOLUSD",1757055848394,0.06,205.53,205.5,3.41845249]
["bitfinex","SOLUSD",1757055848594,0.06,205.53,205.51,3.41845249]
["bitfinex","SOLUSD",1757055849628,0.06,205.53,205.52,3.41845249]
["bitfinex","SOLUSD",1757055850818,0.06,205.53,205.51,3.41845249]
["bitfinex","SOLUSD",1757055851019,0.7,205.52,205.47,5.56689054]
["bitfinex","SOLUSD",1757055851213,0.06,205.53,205.49,3.41845249]
["bitfinex","SOLUSD",1757055851616,0.06,205.53,205.5,8.28456317]
["bitfinex","SOLUSD",1757055851806,0.06,205.53,205.52,3.41845249]
["bitfinex","SOLUSD",1757055852204,0.06,205.53,205.52,4.11845249]
["bitfinex","SOLUSD",1757055853100,0.06,205.53,205.52,0.7]
["bitfinex","SOLUSD",1757055853419,0.06,205.53,205.52,4.11845249]
["bitfinex","SOLUSD",1757055853617,0.06,205.53,205.52,8.98415899]
["bitfinex","SOLUSD",1757055854508,0.06,205.53,205.52,47.80415899]
["bitfinex","SOLUSD",1757055855316,0.06,205.53,205.52,61.399753]
["bitfinex","SOLUSD",1757055855517,0.06,205.53,205.52,60.16500214]
["bitfinex","SOLUSD",1757055859313,0.67,205.66,205.55,26.0]
["bitfinex","SOLUSD",1757055859518,13.14489581,205.67,205.56,53.05559401]
["bitfinex","SOLUSD",1757055859735,13.81489581,205.67,205.63,2.18370163]
["bitfinex","SOLUSD",1757055859906,0.67,205.66,205.63,2.18370163]
["bitfinex","SOLUSD",1757055860108,0.67,205.65,205.62,2.18370163]
["bitfinex","SOLUSD",1757055860314,28.18370163,205.68,205.62,2.18370163]
["bitfinex","SOLUSD",1757055860516,0.67,205.64,205.59,4.8640015]
["bitfinex","SOLUSD",1757055860725,0.67,205.64,205.61,2.18370163]
["bitfinex","SOLUSD",1757055861006,0.67,205.63,205.57,4.86121238]
["bitfinex","SOLUSD",1757055861212,0.67,205.63,205.58,33.92]
["bitfinex","SOLUSD",1757055861418,0.67,205.62,205.61,2.18370163]
["bitfinex","SOLUSD",1757055861614,0.67,205.62,205.58,38.78]
["bitfinex","SOLUSD",1757055861831,0.67,205.61,205.57,40.96370163]
["bitfinex","SOLUSD",1757055862159,0.67,205.63,205.6,2.18370163]
["bitfinex","SOLUSD",1757055862337,0.67,205.62,205.57,38.78]
["bitfinex","SOLUSD",1757055862520,0.67,205.61,205.58,2.18370163]
["bitfinex","SOLUSD",1757055862715,0.67,205.61,205.58,40.96370163]
["bitfinex","SOLUSD",1757055863035,0.67,205.6,205.57,40.94370163]
["bitfinex","SOLUSD",1757055863233,0.67,205.6,205.58,2.18370163]
["bitfinex","SOLUSD",1757055863627,0.67,205.6,205.57,40.94370163]
["bitfinex","SOLUSD",1757055863934,30.86298152,205.64,205.57,38.76]
["bitfinex","SOLUSD",1757055864132,0.67,205.62,205.58,2.18370163]
["bitfinex","SOLUSD",1757055864313,0.67,205.61,205.58,2.18370163]
["bitfinex","SOLUSD",1757055864933,0.67,205.61,205.57,38.76]
["bitfinex","SOLUSD",1757055865133,0.67,205.61,205.58,2.18370163]
["bitfinex","SOLUSD",1757055865335,33.04668315,205.64,205.57,38.76]
["bitfinex","SOLUSD",1757055865523,0.67,205.6,205.58,2.18370163]
["bitfinex","SOLUSD",1757055865924,0.67,205.62,205.57,40.94370163]
["bitfinex","SOLUSD",1757055866129,0.67,205.61,205.57,40.94370163]
["bitfinex","SOLUSD",1757055866326,0.67,205.6,205.57,40.94370163]
["bitfinex","SOLUSD",1757055866541,4.86332272,205.63,205.57,40.90370163]
["bitfinex","SOLUSD",1757055866741,0.67,205.62,205.57,40.90370163]
["bitfinex","SOLUSD",1757055867037,7.04702435,205.63,205.57,40.90370163]
["bitfinex","SOLUSD",1757055867038,0.67,205.61,205.57,40.90370163]
["bitfinex","SOLUSD",1757055867244,0.67,205.6,205.57,38.72]
["bitfinex","SOLUSD",1757055867540,2.18370163,205.62,205.57,38.72]
["bitfinex","SOLUSD",1757055867741,0.67,205.61,205.57,38.72]
["bitfinex","SOLUSD",1757055867938,0.67,205.6,205.57,38.72]
["bitfinex","SOLUSD",1757055868132,4.86358694,205.61,205.57,38.72]
["bitfinex","SOLUSD",1757055868440,0.67,205.6,205.56,38.7]
["bitfinex","SOLUSD",1757055868842,0.67,205.59,205.56,38.7]
["bitfinex","SOLUSD",1757055869041,0.67,205.58,205.51,0.7]
["bitfinex","SOLUSD",1757055869239,0.67,205.58,205.52,39.4]
["bitfinex","SOLUSD",1757055869443,0.67,205.58,205.53,2.18370163]
["bitfinex","SOLUSD",1757055869650,0.67,205.57,205.52,40.88370163]
["bitfinex","SOLUSD",1757055869940,0.67,205.57,205.53,2.18370163]
["bitfinex","SOLUSD",1757055870240,0.67,205.56,205.52,40.88370163]
["bitfinex","SOLUSD",1757055870430,0.67,205.56,205.52,38.7]
["bitfinex","SOLUSD",1757055870632,0.67,205.56,205.52,40.88370163]
["bitfinex","SOLUSD",1757055870930,33.04819511,205.58,205.52,38.7]
["bitfinex","SOLUSD",1757055871245,0.67,205.56,205.52,40.88370163]
["bitfinex","SOLUSD",1757055871439,33.04819511,205.58,205.47,13.59559401]
["bitfinex","SOLUSD",1757055871641,0.67,205.55,205.48,40.86370163]
["bitfinex","SOLUSD",1757055871948,2.85370163,205.54,205.48,40.86370163]
["bitfinex","SOLUSD",1757055872129,5.5354501,205.54,205.48,40.86370163]
["bitfinex","SOLUSD",1757055872628,2.18370163,205.53,205.47,2.88370163]
["bitfinex","SOLUSD",1757055872945,7.04873501,205.55,205.49,2.18370163]
["bitfinex","SOLUSD",1757055873247,7.71873501,205.55,205.49,2.88370163]
["bitfinex","SOLUSD",1757055873548,5.53503338,205.55,205.5,2.18370163]
["bitfinex","SOLUSD",1757055873725,0.67,205.54,205.49,2.88370163]
["bitfinex","SOLUSD",1757055874042,5.53480059,205.56,205.5,0.7]
["bitfinex","SOLUSD",1757055874248,5.53480059,205.56,205.5,2.88370163]
["bitfinex","SOLUSD",1757055874541,5.53480059,205.56,205.52,2.18370163]
["bitfinex","SOLUSD",1757055874542,4.86480059,205.56,205.52,2.18370163]
["bitfinex","SOLUSD",1757055874734,5.53451801,205.58,205.53,2.88370163]
["bitfinex","SOLUSD",1757055875143,0.67,205.58,205.55,2.18370163]
["bitfinex","SOLUSD",1757055875445,0.67,205.58,205.53,0.7]
["bitfinex","SOLUSD",1757055875646,0.67,205.58,205.54,2.88370163]
["bitfinex","SOLUSD",1757055875939,0.67,205.58,205.54,0.7]
["bitfinex","SOLUSD",1757055876152,0.67,205.58,205.54,2.88370163]
["bitfinex","SOLUSD",1757055876319,0.67,205.58,205.54,2.18370163]
["bitfinex","SOLUSD",1757055876519,0.67,205.58,205.55,2.18370163]
["bitfinex","SOLUSD",1757055876722,0.67,205.58,205.54,2.18370163]
["bitfinex","SOLUSD",1757055876919,4.86400565,205.6,205.54,2.18370163]
["bitfinex","SOLUSD",1757055877228,5.53400565,205.6,205.54,2.88370163]
["bitfinex","SOLUSD",1757055877625,2.18370163,205.58,205.51,0.7]
["bitfinex","SOLUSD",1757055877928,2.85370163,205.57,205.51,2.18370163]
["bitfinex","SOLUSD",1757055878244,0.67,205.57,205.52,2.18370163]
["bitfinex","SOLUSD",1757055878435,0.67,205.57,205.53,0.7]
["bitfinex","SOLUSD",1757055878743,5.5346715,205.57,205.52,2.18370163]
["bitfinex","SOLUSD",1757055878928,0.67,205.57,205.52,2.88370163]
["bitfinex","SOLUSD",1757055879128,0.67,205.57,205.53,0.7]
["bitfinex","SOLUSD",1757055879330,0.67,205.57,205.52,0.03]
["bitfinex","SOLUSD",1757055879532,0.67,205.57,205.52,2.91370163]
["bitfinex","SOLUSD",1757055879737,0.67,205.57,205.53,0.7]
["bitfinex","SOLUSD",1757055880147,33.71779414,205.59,205.53,2.88370163]
["bitfinex","SOLUSD",1757055880543,0.67,205.58,205.53,2.88370163]
["bitfinex","SOLUSD",1757055880741,0.67,205.57,205.53,2.88370163]
["bitfinex","SOLUSD",1757055881047,33.71779414,205.59,205.53,2.88370163]
["bitfinex","SOLUSD",1757055881246,31.53409251,205.59,205.53,0.7]
["bitfinex","SOLUSD",1757055881442,33.71779414,205.59,205.53,2.88370163]
["bitfinex","SOLUSD",1757055881739,0.67,205.58,205.53,2.18370163]
["bitfinex","SOLUSD",1757055881940,30.86409251,205.59,205.54,0.7]
["bitfinex","SOLUSD",1757055882132,0.67,205.58,205.54,0.7]
["bitfinex","SOLUSD",1757055882452,0.67,205.58,205.54,2.88370163]
["bitfinex","SOLUSD",1757055882641,30.86409251,205.59,205.54,0.7]
["bitfinex","SOLUSD",1757055882948,0.67,205.59,205.55,2.18370163]
["bitfinex","SOLUSD",1757055883146,0.67,205.59,205.54,0.7]
["bitfinex","SOLUSD",1757055883377,0.06,205.6,205.57,2.18370163]
["bitfinex","SOLUSD",1757055883658,0.06,205.6,205.58,2.88370163]
["bitfinex","SOLUSD",1757055883959,0.06,205.6,205.59,2.18370163]
["bitfinex","SOLUSD",1757055884138,0.06,205.6,205.59,2.88370163]
["bitfinex","SOLUSD",1757055884340,12.15547392,205.68,205.59,55.41929564]
["bitfinex","SOLUSD",1757055884524,12.15547392,205.68,205.65,2.18370163]
["bitfinex","SOLUSD",1757055884848,26.0,205.71,205.66,0.7]
["bitfinex","SOLUSD",1757055885037,12.15547392,205.71,205.67,0.7]
["bitfinex","SOLUSD",1757055885238,0.67,205.73,205.67,0.7]
["bitfinex","SOLUSD",1757055885441,26.0,205.71,205.67,2.88370163]
["bitfinex","SOLUSD",1757055885636,26.0,205.71,205.67,2.18370163]
["bitfinex","SOLUSD",1757055886037,26.0,205.72,205.67,0.7]
["bitfinex","SOLUSD",1757055886239,26.67,205.72,205.67,0.7]
["bitfinex","SOLUSD",1757055886450,26.0,205.72,205.68,0.7]
["bitfinex","SOLUSD",1757055886640,26.67,205.72,205.66,5.56235316]
["bitfinex","SOLUSD",1757055886953,26.67,205.72,205.67,2.18370163]
["bitfinex","SOLUSD",1757055887146,0.67,205.71,205.67,2.18370163]
["bitfinex","SOLUSD",1757055887449,0.67,205.71,205.67,2.88370163]
["bitfinex","SOLUSD",1757055887649,0.67,205.7,205.66,2.18370163]
["bitfinex","SOLUSD",1757055887848,0.67,205.7,205.66,0.7]
["bitfinex","SOLUSD",1757055888153,0.72,205.69,205.64,2.18370163]
["bitfinex","SOLUSD",1757055888348,2.90370163,205.68,205.61,0.72]
["bitfinex","SOLUSD",1757055888546,28.90370163,205.68,205.62,2.18370163]
["bitfinex","SOLUSD",1757055888749,0.72,205.72,205.65,2.18370163]
["bitfinex","SOLUSD",1757055889075,26.0,205.71,205.67,2.18370163]
["bitfinex","SOLUSD",1757055889234,26.72,205.71,205.66,2.18370163]
["bitfinex","SOLUSD",1757055889430,0.72,205.7,205.66,0.72]
["bitfinex","SOLUSD",1757055889757,0.72,205.69,205.65,2.18370163]
["bitfinex","SOLUSD",1757055890332,0.72,205.68,205.64,2.18370163]
["bitfinex","SOLUSD",1757055890834,4.86135071,205.71,205.64,0.72]
["bitfinex","SOLUSD",1757055891036,2.18370163,205.7,205.64,2.90370163]
["bitfinex","SOLUSD",1757055891247,5.58135071,205.71,205.64,2.90370163]
["bitfinex","SOLUSD",1757055891441,2.18370163,205.7,205.64,2.90370163]
["bitfinex","SOLUSD",1757055891852,5.58135071,205.71,205.64,2.90370163]
["bitfinex","SOLUSD",1757055892043,2.18370163,205.7,205.64,2.90370163]
["bitfinex","SOLUSD",1757055892241,7.76505234,205.71,205.65,0.72]
["bitfinex","SOLUSD",1757055892446,7.76505234,205.71,205.65,2.90370163]
["bitfinex","SOLUSD",1757055892646,0.72,205.7,205.65,2.18370163]
["bitfinex","SOLUSD",1757055892849,0.72,205.69,205.64,2.18370163]
["bitfinex","SOLUSD",1757055893047,0.72,205.69,205.64,2.90370163]
["bitfinex","SOLUSD",1757055894058,0.72,205.68,205.64,2.90370163]
["bitfinex","SOLUSD",1757055894355,4.86168506,205.69,205.64,2.90370163]
["bitfinex","SOLUSD",1757055894652,4.86168506,205.69,205.6,39.96]
["bitfinex","SOLUSD",1757055894653,2.18370163,205.67,205.6,39.96]
["bitfinex","SOLUSD",1757055894859,2.18370163,205.67,205.6,0.72]
["bitfinex","SOLUSD",1757055895038,28.90370163,205.66,205.57,4.86432552]
["bitfinex","SOLUSD",1757055895242,2.90370163,205.65,205.59,2.18370163]
["bitfinex","SOLUSD",1757055895647,0.72,205.65,205.61,2.18370163]
["bitfinex","SOLUSD",1757055896161,0.72,205.64,205.58,0.72]
["bitfinex","SOLUSD",1757055896546,0.72,205.64,205.59,2.18370163]
["bitfinex","SOLUSD",1757055896751,0.72,205.64,205.59,2.90370163]
["bitfinex","SOLUSD",1757055896950,26.0,205.62,205.56,0.72]
["bitfinex","SOLUSD",1757055897151,2.18370163,205.6,205.54,14.62166443]
["bitfinex","SOLUSD",1757055897341,2.90370163,205.59,205.54,14.62166443]
["bitfinex","SOLUSD",1757055897858,7.04751163,205.61,205.55,0.72]
["bitfinex","SOLUSD",1757055898056,7.76751163,205.61,205.55,2.90370163]
["bitfinex","SOLUSD",1757055898640,4.86381,205.61,205.51,35.4857549]
["bitfinex","SOLUSD",1757055898860,2.18370163,205.59,205.53,2.90370163]
["bitfinex","SOLUSD",1757055899059,2.90370163,205.58,205.52,2.21370163]
["bitfinex","SOLUSD",1757055899263,2.90370163,205.58,205.52,0.03]
["bitfinex","SOLUSD",1757055899455,2.90370163,205.58,205.52,2.21370163]
["bitfinex","SOLUSD",1757055899762,2.90370163,205.58,205.52,0.03]
["bitfinex","SOLUSD",1757055899763,2.90370163,205.57,205.52,0.03]
["bitfinex","SOLUSD",1757055900060,7.04846131,205.56,205.52,0.03]
["bitfinex","SOLUSD",1757055900261,2.18370163,205.55,205.52,0.03]
["bitfinex","SOLUSD",1757055900471,2.18370163,205.53,205.52,0.03]
["bitfinex","SOLUSD",1757055900852,2.90370163,205.53,205.52,0.03]
["bitfinex","SOLUSD",1757055901049,0.72,205.53,205.52,0.03]
["bitfinex","SOLUSD",1757055901377,28.90370163,205.53,205.52,0.03]
["bitfinex","SOLUSD",1757055901944,0.72,205.55,205.52,0.03]
["bitfinex","SOLUSD",1757055902195,26.0,205.56,205.52,0.75]
["bitfinex","SOLUSD",1757055902372,4.08231369,205.63,205.54,2.18370163]
["bitfinex","SOLUSD",1757055902664,0.72,205.62,205.55,2.18370163]
["bitfinex","SOLUSD",1757055902867,0.72,205.62,205.54,0.72]
["bitfinex","SOLUSD",1757055902868,2.18370163,205.58,205.52,0.03]
["bitfinex","SOLUSD",1757055903367,26.72,205.6,205.55,2.18370163]
["bitfinex","SOLUSD",1757055903590,26.72,205.6,205.55,0.72]
["bitfinex","SOLUSD",1757055903795,26.72,205.6,205.56,2.18370163]
["bitfinex","SOLUSD",1757055904167,31.58386156,205.6,205.56,2.90370163]
["bitfinex","SOLUSD",1757055904499,33.76725555,205.62,205.56,2.90370163]
["bitfinex","SOLUSD",1757055904798,31.58355392,205.62,205.57,2.18370163]
["bitfinex","SOLUSD",1757055905090,0.72,205.62,205.57,2.90370163]
["bitfinex","SOLUSD",1757055905394,26.72,205.62,205.57,2.90370163]
["bitfinex","SOLUSD",1757055905572,2.18370163,205.63,205.57,2.18370163]
["bitfinex","SOLUSD",1757055905777,0.72,205.61,205.57,2.18370163]
["bitfinex","SOLUSD",1757055905987,0.72,205.61,205.56,4.86470846]
["bitfinex","SOLUSD",1757055906287,0.72,205.61,205.56,0.72]
["bitfinex","SOLUSD",1757055906484,0.72,205.61,205.57,2.18370163]
["bitfinex","SOLUSD",1757055906665,26.0,205.62,205.57,2.90370163]
["bitfinex","SOLUSD",1757055906865,0.72,205.61,205.57,2.18370163]
["bitfinex","SOLUSD",1757055907183,30.86335435,205.62,205.57,2.90370163]
["bitfinex","SOLUSD",1757055907384,31.58335435,205.62,205.57,2.90370163]
["bitfinex","SOLUSD",1757055907796,31.58335435,205.62,205.57,0.72]
["bitfinex","SOLUSD",1757055908102,31.58335435,205.62,205.57,2.90370163]
["bitfinex","SOLUSD",1757055908274,30.86335435,205.62,205.58,0.72]
["bitfinex","SOLUSD",1757055908476,26.0,205.62,205.58,0.72]
["bitfinex","SOLUSD",1757055908678,7.04683051,205.63,205.58,0.72]
["bitfinex","SOLUSD",1757055908873,0.72,205.62,205.57,2.18370163]
["bitfinex","SOLUSD",1757055909481,7.04683633,205.63,205.57,2.18370163]
["bitfinex","SOLUSD",1757055909699,2.90370163,205.62,205.56,2.18370163]
["bitfinex","SOLUSD",1757055909868,0.72,205.62,205.57,2.18370163]
["bitfinex","SOLUSD",1757055910188,5.58334014,205.62,205.57,2.90370163]
["bitfinex","SOLUSD",1757055910872,0.72,205.61,205.54,4.8650257]
["bitfinex","SOLUSD",1757055911087,4.86315474,205.63,205.55,0.72]
["bitfinex","SOLUSD",1757055911271,5.58315474,205.63,205.58,2.18370163]
["bitfinex","SOLUSD",1757055911473,5.58315474,205.63,205.58,2.90370163]
["bitfinex","SOLUSD",1757055911675,26.72,205.65,205.59,2.90370163]
["bitfinex","SOLUSD",1757055911881,26.72,205.65,205.53,13.60023172]
["bitfinex","SOLUSD",1757055911882,5.58209968,205.68,205.62,2.18370163]
["bitfinex","SOLUSD",1757055912172,0.72,205.68,205.63,2.18370163]
["bitfinex","SOLUSD",1757055912486,0.72,205.68,205.63,2.90370163]
["bitfinex","SOLUSD",1757055913088,0.72,205.68,205.63,0.72]
["bitfinex","SOLUSD",1757055913470,5.58202229,205.68,205.63,0.72]
["bitfinex","SOLUSD",1757055914195,0.72,205.67,205.62,2.18370163]
["bitfinex","SOLUSD",1757055914494,0.72,205.66,205.62,0.72]
["bitfinex","SOLUSD",1757055914798,0.72,205.66,205.62,2.90370163]
["bitfinex","SOLUSD",1757055914997,5.5824458,205.66,205.62,0.72]
["bitfinex","SOLUSD",1757055915175,0.72,205.65,205.6,2.18370163]
["bitfinex","SOLUSD",1757055915372,0.72,205.65,205.59,2.90370163]
["bitfinex","SOLUSD",1757055915575,0.72,205.64,205.59,4.13113886]
["bitfinex","SOLUSD",1757055915791,0.72,205.64,205.59,0.72]
["bitfinex","SOLUSD",1757055915792,0.72,205.63,205.59,0.72]
["bitfinex","SOLUSD",1757055916184,4.8624458,205.66,205.59,4.13113886]
["bitfinex","SOLUSD",1757055916497,4.13113886,205.65,205.59,4.13113886]
["bitfinex","SOLUSD",1757055916694,8.99394352,205.65,205.59,4.13113886]
["bitfinex","SOLUSD",1757055917280,4.13113886,205.64,205.55,4.8624458]
["bitfinex","SOLUSD",1757055917488,4.13113886,205.64,205.56,5.58475968]
["bitfinex","SOLUSD",1757055917692,0.72,205.64,205.56,5.58475968]
["bitfinex","SOLUSD",1757055917878,4.13113886,205.64,205.58,3.41113886]
["bitfinex","SOLUSD",1757055918496,0.72,205.64,205.58,3.41113886]
["bitfinex","SOLUSD",1757055918708,8.9941666,205.64,205.58,3.41113886]
["bitfinex","SOLUSD",1757055919085,5.58302774,205.64,205.59,4.13113886]
["bitfinex","SOLUSD",1757055919800,0.72,205.63,205.59,0.72]
["bitfinex","SOLUSD",1757055920704,8.2741666,205.64,205.59,0.72]
["bitfinex","SOLUSD",1757055920900,8.9941666,205.64,205.59,0.72]
["bitfinex","SOLUSD",1757055921080,0.72,205.63,205.59,0.72]
["bitfinex","SOLUSD",1757055921281,8.2741666,205.64,205.57,3.41113886]
["bitfinex","SOLUSD",1757055921492,0.72,205.62,205.57,3.41113886]
["bitfinex","SOLUSD",1757055921785,8.9941666,205.64,205.58,4.13113886]
["bitfinex","SOLUSD",1757055923003,8.9941666,205.64,205.58,0.72]
["bitfinex","SOLUSD",1757055923201,3.41113886,205.63,205.57,3.41113886]
["bitfinex","SOLUSD",1757055923515,5.58302774,205.64,205.58,3.41113886]
["bitfinex","SOLUSD",1757055923719,26.0,205.63,205.59,3.41113886]
["bitfinex","SOLUSD",1757055924013,0.72,205.64,205.59,4.13113886]
["bitfinex","SOLUSD",1757055924390,0.72,205.64,205.59,3.41113886]
["bitfinex","SOLUSD",1757055924729,31.58238138,205.67,205.6,0.72]
["bitfinex","SOLUSD",1757055924904,31.58238138,205.67,205.62,3.41113886]
["bitfinex","SOLUSD",1757055925088,31.58238138,205.67,205.62,0.72]
["bitfinex","SOLUSD",1757055925286,0.72,205.66,205.62,0.72]
["bitfinex","SOLUSD",1757055925677,4.13113886,205.68,205.63,0.72]
["bitfinex","SOLUSD",1757055925882,26.72,205.68,205.63,0.72]
["bitfinex","SOLUSD",1757055926102,30.13113886,205.68,205.63,0.72]
["bitfinex","SOLUSD",1757055926418,26.72,205.68,205.63,4.13113886]
["bitfinex","SOLUSD",1757055927013,26.72,205.68,205.63,0.72]
["bitfinex","SOLUSD",1757055927589,26.72,205.68,205.62,4.8633233]
["bitfinex","SOLUSD",1757055927786,0.72,205.68,205.63,4.13113886]
["bitfinex","SOLUSD",1757055928006,0.72,205.67,205.61,0.72]
["bitfinex","SOLUSD",1757055928312,0.72,205.67,205.62,3.41113886]
["bitfinex","SOLUSD",1757055928505,0.72,205.67,205.63,0.72]
["bitfinex","SOLUSD",1757055928808,3.41113886,205.68,205.64,0.72]
["bitfinex","SOLUSD",1757055929196,0.72,205.67,205.62,8.9944545]
["bitfinex","SOLUSD",1757055929400,0.72,205.67,205.63,0.72]
["bitfinex","SOLUSD",1757055930097,8.2728838,205.69,205.63,3.41113886]
["bitfinex","SOLUSD",1757055930301,8.2728838,205.69,205.64,0.72]
["bitfinex","SOLUSD",1757055930500,0.72,205.68,205.64,0.72]
["bitfinex","SOLUSD",1757055930791,0.72,205.68,205.63,3.41113886]
["bitfinex","SOLUSD",1757055930998,0.72,205.68,205.63,4.13113886]
["bitfinex","SOLUSD",1757055931192,8.2728838,205.69,205.64,0.72]
["bitfinex","SOLUSD",1757055931601,8.9928838,205.69,205.64,0.72]
["bitfinex","SOLUSD",1757055932209,4.13113886,205.69,205.65,0.72]
["bitfinex","SOLUSD",1757055932713,0.72,205.68,205.63,4.13113886]
["bitfinex","SOLUSD",1757055932915,0.72,205.68,205.64,0.72]
["bitfinex","SOLUSD",1757055933291,4.13113886,205.67,205.61,3.41113886]
["bitfinex","SOLUSD",1757055933608,4.13113886,205.66,205.6,5.58358551]
["bitfinex","SOLUSD",1757055933822,4.13113886,205.65,205.59,8.27518307]
["bitfinex","SOLUSD",1757055934112,0.72,205.64,205.59,4.86404421]
["bitfinex","SOLUSD",1757055934314,0.72,205.63,205.58,8.27537762]
["bitfinex","SOLUSD",1757055934517,4.13113886,205.62,205.56,3.41113886]
["bitfinex","SOLUSD",1757055934815,0.72,205.62,205.6,0.03]
["bitfinex","SOLUSD",1757055934997,0.72,205.61,205.6,0.03]
["bitfinex","SOLUSD",1757055935204,26.0,205.63,205.6,0.03]
["bitfinex","SOLUSD",1757055935403,26.0,205.63,205.6,0.75]
["bitfinex","SOLUSD",1757055935609,4.13113886,205.65,205.61,0.72]
["bitfinex","SOLUSD",1757055935610,0.72,205.65,205.61,0.72]
["bitfinex","SOLUSD",1757055935794,8.27365635,205.66,205.6,0.03]
["bitfinex","SOLUSD",1757055935995,8.27365635,205.66,205.61,0.72]
["bitfinex","SOLUSD",1757055936295,4.13113886,205.66,205.61,0.72]
["bitfinex","SOLUSD",1757055936691,51.27318328,205.71,205.6,3.44113886]
["bitfinex","SOLUSD",1757055936692,26.72,205.68,205.62,4.13113886]
["bitfinex","SOLUSD",1757055936909,30.13113886,205.68,205.63,0.72]
["bitfinex","SOLUSD",1757055937308,4.13113886,205.68,205.63,0.72]
["bitfinex","SOLUSD",1757055937801,0.72,205.67,205.62,4.86328687]
["bitfinex","SOLUSD",1757055938000,0.72,205.67,205.63,0.72]
["bitfinex","SOLUSD",1757055938318,0.72,205.67,205.6,0.03]
["bitfinex","SOLUSD",1757055938319,0.72,205.66,205.61,8.27471497]
["bitfinex","SOLUSD",1757055938610,4.86194597,205.68,205.62,4.13113886]
["bitfinex","SOLUSD",1757055938611,8.27308483,205.68,205.62,4.13113886]
["bitfinex","SOLUSD",1757055938817,3.41113886,205.68,205.62,4.13113886]
["bitfinex","SOLUSD",1757055939196,4.13113886,205.68,205.62,8.99439952]
["bitfinex","SOLUSD",1757055939397,0.72,205.68,205.63,3.41113886]
["bitfinex","SOLUSD",1757055939598,0.72,205.67,205.63,4.13113886]
["bitfinex","SOLUSD",1757055939919,0.72,205.71,205.65,3.41113886]
["bitfinex","SOLUSD",1757055940116,4.13113886,205.71,205.65,4.13113886]
["bitfinex","SOLUSD",1757055940590,31.58078411,205.73,205.67,3.41113886]
["bitfinex","SOLUSD",1757055940794,34.99192297,205.73,205.67,4.13113886]
["bitfinex","SOLUSD",1757055941013,4.13113886,205.72,205.67,0.72]
["bitfinex","SOLUSD",1757055941722,0.72,205.72,205.67,3.41113886]
["bitfinex","SOLUSD",1757055941929,0.72,205.71,205.67,3.41113886]
["bitfinex","SOLUSD",1757055942225,26.0,205.73,205.7,3.41113886]
["bitfinex","SOLUSD",1757055942528,0.72,205.72,205.67,0.72]
["bitfinex","SOLUSD",1757055942694,3.41113886,205.73,205.67,4.13113886]
["bitfinex","SOLUSD",1757055942898,0.72,205.72,205.67,4.13113886]
["bitfinex","SOLUSD",1757055943291,4.13113886,205.74,205.68,4.13113886]
["bitfinex","SOLUSD",1757055943495,3.47113886,205.75,205.69,0.72]
["bitfinex","SOLUSD",1757055943697,0.06,205.75,205.7,3.41113886]
["bitfinex","SOLUSD",1757055943898,0.78,205.75,205.7,4.13113886]
["bitfinex","SOLUSD",1757055944105,5.6402972,205.75,205.7,4.13113886]
["bitfinex","SOLUSD",1757055944516,0.78,205.75,205.71,4.13113886]
["bitfinex","SOLUSD",1757055944743,25.06,205.76,205.71,4.13113886]
["bitfinex","SOLUSD",1757055945025,25.78,205.76,205.71,4.13113886]
["bitfinex","SOLUSD",1757055945212,25.06,205.76,205.71,3.41113886]
["bitfinex","SOLUSD",1757055945420,25.06,205.76,205.75,3.41113886]
["bitfinex","SOLUSD",1757055945602,25.06,205.76,205.75,4.13113886]
["bitfinex","SOLUSD",1757055945925,0.72,205.81,205.75,4.13113886]
["bitfinex","SOLUSD",1757055946126,0.72,205.81,205.76,3.41113886]
["bitfinex","SOLUSD",1757055946422,0.72,205.81,205.75,4.13113886]
["bitfinex","SOLUSD",1757055946614,0.72,205.81,205.76,3.41113886]
["bitfinex","SOLUSD",1757055946817,3.41113886,205.79,205.69,13.59559401]
["bitfinex","SOLUSD",1757055947126,3.41113886,205.76,205.7,3.41113886]
["bitfinex","SOLUSD",1757055947302,8.99162224,205.75,205.68,4.13113886]
["bitfinex","SOLUSD",1757055947506,4.13113886,205.74,205.68,0.72]
["bitfinex","SOLUSD",1757055947703,4.86048338,205.75,205.68,0.72]
["bitfinex","SOLUSD",1757055947904,4.86048338,205.75,205.7,3.41113886]
["bitfinex","SOLUSD",1757055948139,4.86048338,205.75,205.71,0.7]
["bitfinex","SOLUSD",1757055948632,8.27162224,205.75,205.71,0.7]
["bitfinex","SOLUSD",1757055948798,0.66,205.74,205.69,3.41113886]
["bitfinex","SOLUSD",1757055948999,0.66,205.74,205.69,0.7]
["bitfinex","SOLUSD",1757055949204,4.86097608,205.72,205.66,0.7]
["bitfinex","SOLUSD",1757055949438,4.86097608,205.72,205.67,3.41113886]
["bitfinex","SOLUSD",1757055949617,5.52097608,205.72,205.67,4.11113886]
["bitfinex","SOLUSD",1757055949820,5.52097608,205.72,205.67,0.7]
["bitfinex","SOLUSD",1757055950011,5.52097608,205.72,205.67,4.11113886]
["bitfinex","SOLUSD",1757055950213,5.52097608,205.72,205.68,0.7]
["bitfinex","SOLUSD",1757055951108,5.52097608,205.72,205.68,4.11113886]
["bitfinex","SOLUSD",1757055951428,4.86051668,205.74,205.7,3.41113886]
["bitfinex","SOLUSD",1757055951607,0.66,205.76,205.64,52.59559401]
["bitfinex","SOLUSD",1757055951608,0.66,205.76,205.71,4.11113886]
["bitfinex","SOLUSD",1757055951814,4.8600311,205.76,205.71,4.11113886]
["bitfinex","SOLUSD",1757055952023,4.8600311,205.76,205.7,3.41113886]
["bitfinex","SOLUSD",1757055952024,0.66,205.75,205.7,3.41113886]
["bitfinex","SOLUSD",1757055952212,0.66,205.75,205.65,4.86774228]
["bitfinex","SOLUSD",1757055952213,0.66,205.75,205.66,18.45798825]
["bitfinex","SOLUSD",1757055952418,0.66,205.75,205.7,3.41113886]
["bitfinex","SOLUSD",1757055952621,0.66,205.75,205.7,4.11113886]
["bitfinex","SOLUSD",1757055953332,0.66,205.74,205.69,3.41113886]
["bitfinex","SOLUSD",1757055953513,0.66,205.73,205.68,4.11113886]
["bitfinex","SOLUSD",1757055953926,0.66,205.73,205.69,4.11113886]
["bitfinex","SOLUSD",1757055954309,3.41113886,205.73,205.67,4.11113886]
["bitfinex","SOLUSD",1757055954505,0.66,205.72,205.66,3.41113886]
["bitfinex","SOLUSD",1757055954711,4.07113886,205.71,205.65,4.11113886]
["bitfinex","SOLUSD",1757055954923,0.66,205.71,205.66,3.41113886]
["bitfinex","SOLUSD",1757055955123,0.66,205.71,205.67,4.11113886]
["bitfinex","SOLUSD",1757055955320,5.52121646,205.71,205.67,0.7]
["bitfinex","SOLUSD",1757055956125,5.52121646,205.71,205.65,4.11113886]
["bitfinex","SOLUSD",1757055956313,4.86121646,205.71,205.66,0.7]
["bitfinex","SOLUSD",1757055956707,4.86121646,205.71,205.67,4.11113886]
["bitfinex","SOLUSD",1757055957038,4.86078986,205.73,205.68,0.7]
["bitfinex","SOLUSD",1757055957233,4.8600311,205.76,205.7,3.41113886]
["bitfinex","SOLUSD",1757055957418,4.07113886,205.75,205.69,0.7]
["bitfinex","SOLUSD",1757055957737,3.41113886,205.75,205.69,0.7]
["bitfinex","SOLUSD",1757055957933,26.0,205.75,205.71,3.41113886]
["bitfinex","SOLUSD",1757055958140,4.85984672,205.77,205.73,3.41113886]
["bitfinex","SOLUSD",1757055958348,5.51984672,205.77,205.73,3.41113886]
["bitfinex","SOLUSD",1757055958645,5.51984672,205.77,205.72,0.7]
["bitfinex","SOLUSD",1757055958646,5.51984672,205.77,205.72,4.11113886]
["bitfinex","SOLUSD",1757055959021,0.66,205.77,205.73,0.7]
["bitfinex","SOLUSD",1757055959538,5.51981701,205.77,205.73,4.11113886]
["bitfinex","SOLUSD",1757055959907,4.85957767,205.78,205.73,3.41113886]
["bitfinex","SOLUSD",1757055960112,4.85935165,205.79,205.74,4.11113886]
["bitfinex","SOLUSD",1757055960338,5.51935165,205.79,205.74,4.11113886]
["bitfinex","SOLUSD",1757055960538,5.51935165,205.79,205.75,0.7]
["bitfinex","SOLUSD",1757055960715,4.85935165,205.79,205.75,0.7]
["bitfinex","SOLUSD",1757055960911,5.51935165,205.79,205.75,0.7]
["bitfinex","SOLUSD",1757055961237,5.51935165,205.79,205.74,3.41113886]
["bitfinex","SOLUSD",1757055961620,34.27026299,205.8,205.75,0.7]
["bitfinex","SOLUSD",1757055961934,0.66,205.79,205.74,3.41113886]
["bitfinex","SOLUSD",1757055962144,0.66,205.79,205.74,4.11113886]
["bitfinex","SOLUSD",1757055962440,3.41113886,205.76,205.7,0.7]
["bitfinex","SOLUSD",1757055962742,0.66,205.77,205.72,3.41113886]
["bitfinex","SOLUSD",1757055962916,0.66,205.76,205.72,3.41113886]
["bitfinex","SOLUSD",1757055963439,4.85957153,205.78,205.73,0.7]
["bitfinex","SOLUSD",1757055963849,0.66,205.77,205.72,3.41113886]
["bitfinex","SOLUSD",1757055964143,0.66,205.77,205.72,4.11113886]
["bitfinex","SOLUSD",1757055964646,0.66,205.76,205.72,4.11113886]
["bitfinex","SOLUSD",1757055965226,5.52016681,205.76,205.72,4.11113886]
["bitfinex","SOLUSD",1757055965931,5.52016681,205.76,205.72,0.7]
["bitfinex","SOLUSD",1757055966247,5.52016681,205.76,205.72,4.11113886]
["bitfinex","SOLUSD",1757055966543,5.52006297,205.76,205.72,0.7]
["bitfinex","SOLUSD",1757055968753,0.66,205.75,205.68,0.7]
["bitfinex","SOLUSD",1757055968941,0.66,205.75,205.66,4.11113886]
["bitfinex","SOLUSD",1757055968942,3.41113886,205.72,205.66,4.11113886]
["bitfinex","SOLUSD",1757055969133,3.41113886,205.72,205.64,13.59559401]
["bitfinex","SOLUSD",1757055969134,0.66,205.72,205.67,0.7]
["bitfinex","SOLUSD",1757055969325,0.66,205.72,205.67,4.11113886]
["bitfinex","SOLUSD",1757055969850,4.07113886,205.72,205.68,0.7]
["bitfinex","SOLUSD",1757055970149,8.93220138,205.72,205.68,0.7]
["bitfinex","SOLUSD",1757055970948,0.66,205.72,205.68,0.7]
["bitfinex","SOLUSD",1757055971129,26.0,205.73,205.68,4.11113886]
["bitfinex","SOLUSD",1757055971130,4.86078269,205.73,205.68,4.11113886]
["bitfinex","SOLUSD",1757055971339,0.66,205.73,205.69,0.7]
["bitfinex","SOLUSD",1757055971926,0.66,205.73,205.67,5.56210645]
["bitfinex","SOLUSD",1757055972126,0.66,205.73,205.69,0.7]
["bitfinex","SOLUSD",1757055973338,5.52079089,205.73,205.69,0.7]
["bitfinex","SOLUSD",1757055973729,8.27192975,205.73,205.66,44.44236687]
["bitfinex","SOLUSD",1757055974049,4.86052962,205.74,205.7,3.41113886]
["bitfinex","SOLUSD",1757055974253,29.41113886,205.76,205.71,0.7]
["bitfinex","SOLUSD",1757055974254,4.86030931,205.75,205.71,0.7]
["bitfinex","SOLUSD",1757055974772,5.52030931,205.75,205.71,0.7]
["bitfinex","SOLUSD",1757055974940,5.52030931,205.75,205.7,3.41113886]
["bitfinex","SOLUSD",1757055975254,8.93144817,205.75,205.7,0.7]
["bitfinex","SOLUSD",1757055975552,7.70133355,205.75,205.7,0.7]
["bitfinex","SOLUSD",1757055975752,0.66,205.74,205.7,0.7]
["bitfinex","SOLUSD",1757055977065,2.18102424,205.71,205.65,0.7]
["bitfinex","SOLUSD",1757055977263,0.66,205.7,205.63,0.7]
["bitfinex","SOLUSD",1757055977433,0.66,205.7,205.66,2.18102424]
["bitfinex","SOLUSD",1757055977637,0.66,205.7,205.66,2.88102424]
["bitfinex","SOLUSD",1757055977935,0.66,205.7,205.66,0.7]
["bitfinex","SOLUSD",1757055978131,28.18102424,205.72,205.67,0.72]
["bitfinex","SOLUSD",1757055978132,26.72,205.72,205.67,0.72]
["bitfinex","SOLUSD",1757055978340,31.58118701,205.72,205.67,2.18102424]
["bitfinex","SOLUSD",1757055978657,26.0,205.72,205.68,0.72]
["bitfinex","SOLUSD",1757055978843,0.72,205.71,205.67,2.18102424]
["bitfinex","SOLUSD",1757055979042,0.72,205.71,205.65,4.86257687]
["bitfinex","SOLUSD",1757055979043,0.72,205.7,205.64,39.6]
["bitfinex","SOLUSD",1757055979246,0.72,205.7,205.65,2.18102424]
["bitfinex","SOLUSD",1757055979439,0.72,205.7,205.65,2.90102424]
["bitfinex","SOLUSD",1757055979643,0.72,205.7,205.66,0.72]
["bitfinex","SOLUSD",1757055980044,4.86168506,205.69,205.66,0.72]
["bitfinex","SOLUSD",1757055980245,5.58146945,205.7,205.66,2.90102424]
["bitfinex","SOLUSD",1757055980443,4.86146945,205.7,205.66,2.90102424]
["bitfinex","SOLUSD",1757055980647,4.86146945,205.7,205.67,0.72]
["bitfinex","SOLUSD",1757055980957,5.58146945,205.7,205.66,2.90102424]
["bitfinex","SOLUSD",1757055981157,4.86146945,205.7,205.62,4.76474404]
["bitfinex","SOLUSD",1757055981357,2.18102424,205.68,205.62,41.76102424]
["bitfinex","SOLUSD",1757055981663,0.72,205.67,205.62,41.76102424]
["bitfinex","SOLUSD",1757055982162,0.72,205.66,205.62,0.72]
["bitfinex","SOLUSD",1757055982453,0.72,205.65,205.6,0.75]
["bitfinex","SOLUSD",1757055982961,0.72,205.64,205.6,0.03]
["bitfinex","SOLUSD",1757055983168,2.18102424,205.63,205.6,0.03]
["bitfinex","SOLUSD",1757055983368,26.72,205.64,205.6,0.03]
["bitfinex","SOLUSD",1757055983668,2.18102424,205.63,205.6,0.03]
["bitfinex","SOLUSD",1757055983868,0.72,205.62,205.6,0.03]
["bitfinex","SOLUSD",1757055984070,7.04460091,205.61,205.6,0.03]
["bitfinex","SOLUSD",1757055984237,28.18102424,205.63,205.6,0.03]
["bitfinex","SOLUSD",1757055984436,2.90102424,205.61,205.6,0.03]
["bitfinex","SOLUSD",1757055985047,0.72,205.61,205.6,0.03]
["bitfinex","SOLUSD",1757055985346,2.90102424,205.61,205.6,0.03]
["bitfinex","SOLUSD",1757055985534,4.86319425,205.63,205.6,0.03]
["bitfinex","SOLUSD",1757055985739,7.04421849,205.63,205.6,0.03]
["bitfinex","SOLUSD",1757055985952,0.72,205.62,205.6,0.03]
["bitfinex","SOLUSD",1757055986163,5.58347748,205.62,205.6,0.03]
["bitfinex","SOLUSD",1757055986462,0.72,205.61,205.6,0.03]
["bitfinex","SOLUSD",1757055986634,4.86347748,205.62,205.6,0.03]
["bitfinex","SOLUSD",1757055986962,0.72,205.61,205.6,0.03]
["bitfinex","SOLUSD",1757055987545,5.58357667,205.61,205.6,0.03]
["bitfinex","SOLUSD",1757055988174,7.76460091,205.61,205.6,0.03]
["bitfinex","SOLUSD",1757055992144,5.58357667,205.61,205.6,0.03]
["bitfinex","SOLUSD",1757055992369,7.76460091,205.61,205.6,0.03]
["bitfinex","SOLUSD",1757055996848,33.76460091,205.61,205.6,0.03]
["bitfinex","SOLUSD",1757055997251,31.58357667,205.61,205.6,0.03]
["bitfinex","SOLUSD",1757055997452,33.04460091,205.61,205.6,0.03]
["bitfinex","SOLUSD",1757055997862,33.76460091,205.61,205.6,0.03]
["bitfinex","SOLUSD",1757056000073,31.58357667,205.61,205.6,0.03]
["bitfinex","SOLUSD",1757056000275,33.76460091,205.61,205.6,0.03]
["bitfinex","SOLUSD",1757056000476,30.86357667,205.61,205.6,0.03]
["bitfinex","SOLUSD",1757056001473,33.76460091,205.61,205.6,0.03]
["bitfinex","SOLUSD",1757056002092,31.58357667,205.61,205.6,0.03]
["bitfinex","SOLUSD",1757056002258,33.76460091,205.61,205.6,0.03]
["bitfinex","SOLUSD",1757056002457,31.58357667,205.61,205.6,0.03]
["bitfinex","SOLUSD",1757056002666,1.94993541,205.65,205.6,0.75]
["bitfinex","SOLUSD",1757056002865,28.18102424,205.64,205.61,0.72]
["bitfinex","SOLUSD",1757056003054,28.18102424,205.64,205.6,0.03]
["bitfinex","SOLUSD",1757056003258,28.90102424,205.64,205.6,0.75]
["bitfinex","SOLUSD",1757056003760,33.76392736,205.64,205.6,0.75]
["bitfinex","SOLUSD",1757056005373,31.58290312,205.64,205.6,0.75]
["bitfinex","SOLUSD",1757056005575,33.76392736,205.64,205.6,0.75]
["bitfinex","SOLUSD",1757056005777,33.76392736,205.64,205.6,0.03]
["bitfinex","SOLUSD",1757056006374,2.18102424,205.62,205.6,0.03]
["bitfinex","SOLUSD",1757056006572,26.72,205.63,205.6,0.03]
["bitfinex","SOLUSD",1757056006977,2.18102424,205.62,205.6,0.03]
["bitfinex","SOLUSD",1757056007478,0.72,205.61,205.6,0.03]
["bitfinex","SOLUSD",1757056008157,5.58357667,205.61,205.6,0.03]
["bitfinex","SOLUSD",1757056008659,7.76460091,205.61,205.6,0.03]
["bitfinex","SOLUSD",1757056010079,31.58357667,205.61,205.6,0.03]
["bitfinex","SOLUSD",1757056010378,33.76460091,205.61,205.6,0.03]
["bitfinex","SOLUSD",1757056011897,7.76460091,205.61,205.6,0.03]
["bitfinex","SOLUSD",1757056013085,9.71482153,205.61,205.6,0.03]
["bitfinex","SOLUSD",1757056014876,23.31041554,205.61,205.6,0.03]
["bitfinex","SOLUSD",1757056015275,49.31041554,205.61,205.6,0.03]
["bitfinex","SOLUSD",1757056015477,23.31041554,205.61,205.6,0.03]
["bitfinex","SOLUSD",1757056015789,49.31041554,205.61,205.6,0.03]
["bitfinex","SOLUSD",1757056015973,23.31041554,205.61,205.6,0.03]
["bitfinex","SOLUSD",1757056016295,49.31041554,205.61,205.6,0.03]
["bitfinex","SOLUSD",1757056016591,23.31041554,205.61,205.6,0.03]
["bitfinex","SOLUSD",1757056016883,49.31041554,205.61,205.6,0.03]
["bitfinex","SOLUSD",1757056017092,23.31041554,205.61,205.6,0.03]
["bitfinex","SOLUSD",1757056017278,49.31041554,205.61,205.6,0.03]
["bitfinex","SOLUSD",1757056017485,23.31041554,205.61,205.6,0.03]
["bitfinex","SOLUSD",1757056019088,61.97041554,205.61,205.6,0.03]
["bitfinex","SOLUSD",1757056020364,61.95041554,205.61,205.6,0.03]
["bitfinex","SOLUSD",1757056023174,61.97041554,205.61,205.6,0.03]
["bitfinex","SOLUSD",1757056023970,47.65482153,205.61,205.6,0.03]
["bitfinex","SOLUSD",1757056024172,45.45379729,205.61,205.6,0.03]
["bitfinex","SOLUSD",1757056024401,8.99482153,205.61,205.6,0.03]
["bitfinex","SOLUSD",1757056024586,4.86357667,205.61,205.6,0.69]
["bitfinex","SOLUSD",1757056024898,2.18102424,205.62,205.6,0.69]
["bitfinex","SOLUSD",1757056025196,7.04432797,205.63,205.6,0.69]
["bitfinex","SOLUSD",1757056025796,2.18102424,205.61,205.6,0.03]
["bitfinex","SOLUSD",1757056025999,2.18102424,205.62,205.6,0.03]
["bitfinex","SOLUSD",1757056026181,4.86330373,205.63,205.6,0.03]
["bitfinex","SOLUSD",1757056026384,27.94993541,205.65,205.6,0.03]
["bitfinex","SOLUSD",1757056026385,7.04389138,205.64,205.6,0.03]
["bitfinex","SOLUSD",1757056026581,26.0,205.63,205.61,0.66]
["bitfinex","SOLUSD",1757056026981,26.0,205.63,205.6,0.03]
["bitfinex","SOLUSD",1757056026982,2.18102424,205.62,205.6,0.03]
["bitfinex","SOLUSD",1757056027188,26.0,205.63,205.6,0.69]
["bitfinex","SOLUSD",1757056027490,2.18102424,205.61,205.6,0.03]
["bitfinex","SOLUSD",1757056027990,2.18102424,205.61,205.6,0.69]
["bitfinex","SOLUSD",1757056028185,28.18102424,205.61,205.6,0.03]
["bitfinex","SOLUSD",1757056028391,33.04460091,205.61,205.6,0.03]
["bitfinex","SOLUSD",1757056029193,30.86357667,205.61,205.6,0.69]
["bitfinex","SOLUSD",1757056029375,4.86331741,205.63,205.6,0.69]
["bitfinex","SOLUSD",1757056030490,4.86331741,205.63,205.61,0.66]
["bitfinex","SOLUSD",1757056031104,7.04434165,205.63,205.61,0.66]
["bitfinex","SOLUSD",1757056031298,30.86331741,205.63,205.62,0.66]
["bitfinex","SOLUSD",1757056032000,26.0,205.63,205.62,0.66]
["bitfinex","SOLUSD",1757056032203,4.86303495,205.64,205.62,0.66]
["bitfinex","SOLUSD",1757056032578,4.86263068,205.65,205.62,0.66]
["bitfinex","SOLUSD",1757056033186,157.9,205.66,205.62,0.66]
["bitfinex","SOLUSD",1757056033490,157.9,205.66,205.62,2.84102424]
["bitfinex","SOLUSD",1757056033685,157.9,205.66,205.64,2.18102424]
["bitfinex","SOLUSD",1757056033888,157.9,205.66,205.65,0.66]
["bitfinex","SOLUSD",1757056034109,26.0,205.66,205.65,0.66]
["bitfinex","SOLUSD",1757056034614,4.8619736,205.68,205.65,2.84102424]
["bitfinex","SOLUSD",1757056034903,4.8635501,205.71,205.66,0.66]
["bitfinex","SOLUSD",1757056035113,4.86139857,205.71,205.68,2.18102424]
["bitfinex","SOLUSD",1757056035310,131.9,205.72,205.69,0.66]
["bitfinex","SOLUSD",1757056035493,4.86078139,205.73,205.69,4.06825013]
["bitfinex","SOLUSD",1757056035697,4.86078139,205.73,205.7,4.06825013]
["bitfinex","SOLUSD",1757056036012,4.86078139,205.73,205.71,0.66]
["bitfinex","SOLUSD",1757056036199,4.86045363,205.75,205.71,0.66]
["bitfinex","SOLUSD",1757056036505,4.86045363,205.75,205.72,0.66]
["bitfinex","SOLUSD",1757056036706,4.86045363,205.75,205.73,0.66]
["bitfinex","SOLUSD",1757056036910,26.0,205.75,205.74,0.66]
["bitfinex","SOLUSD",1757056037100,26.0,205.75,205.71,3.40825013]
["bitfinex","SOLUSD",1757056037406,26.0,205.75,205.72,0.66]
["bitfinex","SOLUSD",1757056037584,26.0,205.75,205.73,0.66]
["bitfinex","SOLUSD",1757056037787,4.92005548,205.76,205.73,0.66]
["bitfinex","SOLUSD",1757056038305,30.86041866,205.75,205.73,0.66]
["bitfinex","SOLUSD",1757056039001,30.86041866,205.75,205.71,0.67]
["bitfinex","SOLUSD",1757056039199,31.56041866,205.75,205.71,0.67]
["bitfinex","SOLUSD",1757056040287,4.8607398,205.73,205.69,3.40825013]
["bitfinex","SOLUSD",1757056040484,5.5607398,205.73,205.68,0.67]
["bitfinex","SOLUSD",1757056040705,5.5607398,205.73,205.67,3.40825013]
["bitfinex","SOLUSD",1757056041007,5.5607398,205.73,205.69,0.67]
["bitfinex","SOLUSD",1757056041314,26.0,205.7,205.64,0.67]
["bitfinex","SOLUSD",1757056041491,30.10825013,205.7,205.64,4.07825013]
["bitfinex","SOLUSD",1757056042011,26.7,205.7,205.64,4.07825013]
["bitfinex","SOLUSD",1757056042198,26.0,205.7,205.66,3.40825013]
["bitfinex","SOLUSD",1757056042405,26.0,205.7,205.67,4.07825013]
["bitfinex","SOLUSD",1757056042609,26.0,205.7,205.68,0.67]
["bitfinex","SOLUSD",1757056042819,30.86146311,205.7,205.68,0.67]
["bitfinex","SOLUSD",1757056042995,30.86146311,205.7,205.65,3.40825013]
["bitfinex","SOLUSD",1757056043184,30.86146311,205.7,205.62,4.86328737]
["bitfinex","SOLUSD",1757056043185,26.0,205.7,205.67,3.40825013]
["bitfinex","SOLUSD",1757056043492,26.0,205.7,205.62,4.86328737]
["bitfinex","SOLUSD",1757056043493,26.0,205.73,205.69,3.40825013]
["bitfinex","SOLUSD",1757056043693,26.0,205.73,205.69,4.07825013]
["bitfinex","SOLUSD",1757056044017,26.0,205.73,205.65,3.40825013]
["bitfinex","SOLUSD",1757056044018,3.40825013,205.71,205.65,3.40825013]
["bitfinex","SOLUSD",1757056044229,0.7,205.7,205.67,0.03]
["bitfinex","SOLUSD",1757056044693,82.62635222,205.73,205.68,0.67]
["bitfinex","SOLUSD",1757056044892,68.70825013,205.73,205.68,0.67]
["bitfinex","SOLUSD",1757056045288,71.44650026,205.73,205.68,0.67]
["bitfinex","SOLUSD",1757056045488,29.43825013,205.73,205.67,0.03]
["bitfinex","SOLUSD",1757056045706,30.86097608,205.72,205.69,4.07825013]
["bitfinex","SOLUSD",1757056045894,26.0,205.72,205.7,0.67]
["bitfinex","SOLUSD",1757056046094,4.86046356,205.75,205.71,4.07825013]
["bitfinex","SOLUSD",1757056046315,26.0,205.74,205.72,0.67]
["bitfinex","SOLUSD",1757056046504,4.86046356,205.75,205.72,0.67]
["bitfinex","SOLUSD",1757056047311,4.92005383,205.76,205.72,4.07825013]
["bitfinex","SOLUSD",1757056047520,4.92005383,205.76,205.73,0.67]
["bitfinex","SOLUSD",1757056047815,4.92005383,205.76,205.71,0.67]
["bitfinex","SOLUSD",1757056047997,4.92005383,205.76,205.72,0.67]
["bitfinex","SOLUSD",1757056048314,5.62005383,205.76,205.72,4.07825013]
["bitfinex","SOLUSD",1757056048724,0.06,205.76,205.73,4.07825013]
["bitfinex","SOLUSD",1757056049308,0.06,205.76,205.73,0.67]
["bitfinex","SOLUSD",1757056049592,0.06,205.76,205.73,4.07825013]
["bitfinex","SOLUSD",1757056049800,0.06,205.76,205.73,0.67]
["bitfinex","SOLUSD",1757056050006,3.40825013,205.74,205.67,0.03]
["bitfinex","SOLUSD",1757056050205,0.7,205.75,205.71,3.40825013]
["bitfinex","SOLUSD",1757056050400,4.92025249,205.76,205.71,0.67]
["bitfinex","SOLUSD",1757056050610,0.7,205.75,205.71,4.07825013]
["bitfinex","SOLUSD",1757056050809,0.06,205.76,205.72,4.07825013]
["bitfinex","SOLUSD",1757056051203,0.06,205.76,205.73,4.07825013]
["bitfinex","SOLUSD",1757056053211,0.06,205.76,205.73,0.67]
["bitfinex","SOLUSD",1757056054428,0.06,205.76,205.75,3.40825013]
["bitfinex","SOLUSD",1757056054908,0.06,205.76,205.75,4.07825013]
["bitfinex","SOLUSD",1757056056707,0.06,205.76,205.75,0.67]
["bitfinex","SOLUSD",1757056056901,0.06,205.76,205.75,4.07825013]
["bitfinex","SOLUSD",1757056057206,0.06,205.76,205.75,0.67]
["bitfinex","SOLUSD",1757056058221,0.06,205.76,205.75,4.07825013]
["bitfinex","SOLUSD",1757056061823,0.06,205.76,205.72,4.07825013]
["bitfinex","SOLUSD",1757056062025,0.06,205.76,205.73,0.67]
["bitfinex","SOLUSD",1757056062326,0.06,205.76,205.73,4.07825013]
["bitfinex","SOLUSD",1757056062506,0.06,205.76,205.75,3.40825013]
["bitfinex","SOLUSD",1757056063021,0.06,205.76,205.75,4.07825013]
["bitfinex","SOLUSD",1757056063413,0.06,205.79,205.75,44.03026731]
["bitfinex","SOLUSD",1757056063627,0.06,205.79,205.78,3.40825013]
["bitfinex","SOLUSD",1757056064327,0.06,205.79,205.78,4.07825013]
["bitfinex","SOLUSD",1757056065210,0.06,205.79,205.78,0.67]
["bitfinex","SOLUSD",1757056065408,0.06,205.79,205.78,3.40825013]
["bitfinex","SOLUSD",1757056065603,0.06,205.79,205.78,4.07825013]
["bitfinex","SOLUSD",1757056067223,0.06,205.79,205.77,3.40825013]
["bitfinex","SOLUSD",1757056068517,0.06,205.79,205.78,3.40825013]
["bitfinex","SOLUSD",1757056069731,0.06,205.79,205.76,0.65]
["bitfinex","SOLUSD",1757056069925,0.06,205.79,205.78,3.40825013]
["bitfinex","SOLUSD",1757056070716,0.06,205.79,205.76,0.65]
["bitfinex","SOLUSD",1757056070914,0.06,205.79,205.77,0.65]
["bitfinex","SOLUSD",1757056071116,0.06,205.79,205.78,3.40825013]
["bitfinex","SOLUSD",1757056071315,0.06,205.79,205.77,3.40825013]
["bitfinex","SOLUSD",1757056071532,0.74,205.79,205.75,0.65]
["bitfinex","SOLUSD",1757056071836,0.74,205.79,205.76,3.40825013]
["bitfinex","SOLUSD",1757056072018,0.06,205.79,205.77,3.40825013]
["bitfinex","SOLUSD",1757056072823,5.5396813,205.78,205.73,0.68]
["bitfinex","SOLUSD",1757056073019,5.5396813,205.78,205.75,3.40825013]
["bitfinex","SOLUSD",1757056073213,4.8596813,205.78,205.74,3.40825013]
["bitfinex","SOLUSD",1757056073415,4.91932572,205.79,205.76,3.40825013]
["bitfinex","SOLUSD",1757056073740,0.06,205.79,205.77,3.40825013]
["bitfinex","SOLUSD",1757056074533,4.91936186,205.79,205.76,3.40825013]
["bitfinex","SOLUSD",1757056074730,5.59936186,205.79,205.76,3.40825013]
["bitfinex","SOLUSD",1757056075328,0.68,205.78,205.73,0.03]
["bitfinex","SOLUSD",1757056075532,0.68,205.78,205.74,3.40825013]
["bitfinex","SOLUSD",1757056076531,0.68,205.78,205.74,4.05825013]
["bitfinex","SOLUSD",1757056076831,0.68,205.78,205.75,3.40825013]
["bitfinex","SOLUSD",1757056077334,4.85979491,205.77,205.75,3.40825013]
["bitfinex","SOLUSD",1757056077734,5.53962145,205.78,205.75,3.40825013]
["bitfinex","SOLUSD",1757056079029,5.53962145,205.78,205.74,0.65]
["bitfinex","SOLUSD",1757056079237,5.53962145,205.78,205.75,3.40825013]
["bitfinex","SOLUSD",1757056079442,5.53962145,205.78,205.74,4.05825013]
["bitfinex","SOLUSD",1757056080030,5.53962145,205.78,205.74,3.40825013]
["bitfinex","SOLUSD",1757056080342,4.91938424,205.79,205.76,3.40825013]
["bitfinex","SOLUSD",1757056080717,5.59938424,205.79,205.76,3.40825013]
["bitfinex","SOLUSD",1757056080914,0.68,205.78,205.73,0.03]
["bitfinex","SOLUSD",1757056081135,0.68,205.78,205.74,3.40825013]
["bitfinex","SOLUSD",1757056081342,4.8600311,205.76,205.73,0.03]
["bitfinex","SOLUSD",1757056081527,5.53986008,205.77,205.74,3.40825013]
["bitfinex","SOLUSD",1757056081726,30.85961367,205.78,205.76,3.40825013]
["bitfinex","SOLUSD",1757056081930,4.91936788,205.79,205.76,3.40825013]
["bitfinex","SOLUSD",1757056082133,4.91936788,205.79,205.75,3.40825013]
["bitfinex","SOLUSD",1757056082134,0.68,205.78,205.75,3.40825013]
["bitfinex","SOLUSD",1757056083026,5.5396403,205.78,205.75,3.40825013]
["bitfinex","SOLUSD",1757056083723,8.32757369,205.79,205.74,0.03]
["bitfinex","SOLUSD",1757056084041,0.68,205.77,205.74,3.43825013]
["bitfinex","SOLUSD",1757056085143,5.53981537,205.77,205.74,3.43825013]
["bitfinex","SOLUSD",1757056085333,4.85981537,205.77,205.74,4.08825013]
["bitfinex","SOLUSD",1757056085533,5.53981537,205.77,205.74,3.43825013]
["bitfinex","SOLUSD",1757056086145,4.85981537,205.77,205.74,0.03]
["bitfinex","SOLUSD",1757056086327,0.68,205.76,205.74,0.03]
["bitfinex","SOLUSD",1757056086529,4.86013559,205.76,205.74,0.03]
["bitfinex","SOLUSD",1757056086842,0.68,205.77,205.74,0.03]
["bitfinex","SOLUSD",1757056086843,6.21981537,205.78,205.75,0.65]
["bitfinex","SOLUSD",1757056087047,5.53958668,205.78,205.74,3.43825013]
["bitfinex","SOLUSD",1757056087234,0.68,205.77,205.74,0.03]
["bitfinex","SOLUSD",1757056087847,4.85958668,205.78,205.74,0.03]
["bitfinex","SOLUSD",1757056088047,0.68,205.77,205.74,0.03]
["bitfinex","SOLUSD",1757056088359,0.68,205.76,205.74,0.03]
["bitfinex","SOLUSD",1757056088648,4.86026731,205.75,205.74,0.03]
["bitfinex","SOLUSD",1757056088848,5.54026731,205.75,205.74,0.03]
["bitfinex","SOLUSD",1757056090651,4.86026731,205.75,205.74,0.03]
["bitfinex","SOLUSD",1757056090861,4.86004927,205.76,205.74,0.03]
["bitfinex","SOLUSD",1757056091239,5.54004927,205.76,205.74,0.03]
["bitfinex","SOLUSD",1757056091842,4.15633996,205.79,205.75,4.05825013]
["bitfinex","SOLUSD",1757056092035,0.06,205.79,205.78,3.40825013]
["bitfinex","SOLUSD",1757056092539,0.06,205.79,205.75,38.34]
["bitfinex","SOLUSD",1757056092746,0.06,205.79,205.78,3.40825013]
["bitfinex","SOLUSD",1757056094366,0.74,205.79,205.75,38.34]
["bitfinex","SOLUSD",1757056094532,0.74,205.79,205.76,3.40825013]
["bitfinex","SOLUSD",1757056094732,5.59950859,205.79,205.76,3.40825013]
["bitfinex","SOLUSD",1757056095047,4.91950859,205.79,205.76,4.05825013]
["bitfinex","SOLUSD",1757056095252,5.59950859,205.79,205.76,3.40825013]
["bitfinex","SOLUSD",1757056095560,0.68,205.78,205.74,3.43825013]
["bitfinex","SOLUSD",1757056095758,0.68,205.78,205.74,0.03]
["bitfinex","SOLUSD",1757056095759,0.68,205.77,205.74,0.03]
["bitfinex","SOLUSD",1757056096133,7.50639699,205.78,205.74,0.03]
["bitfinex","SOLUSD",1757056096134,0.68,205.76,205.74,0.03]
["bitfinex","SOLUSD",1757056096829,5.54026731,205.75,205.74,0.03]
["bitfinex","SOLUSD",1757056097155,7.50639699,205.78,205.74,0.03]
["bitfinex","SOLUSD",1757056097156,4.85979491,205.77,205.74,0.03]
["bitfinex","SOLUSD",1757056097338,5.53979491,205.77,205.74,0.03]
["bitfinex","SOLUSD",1757056097740,0.68,205.76,205.74,0.03]
["bitfinex","SOLUSD",1757056098443,7.04032098,205.77,205.74,0.03]
["bitfinex","SOLUSD",1757056098761,0.7,205.75,205.74,0.03]
["bitfinex","SOLUSD",1757056099135,5.56026731,205.75,205.74,0.03]
["bitfinex","SOLUSD",1757056099947,7.74079338,205.75,205.74,0.03]
["bitfinex","SOLUSD",1757056100149,26.0,205.72,205.7,0.03]
["bitfinex","SOLUSD",1757056100355,26.0,205.71,205.7,0.03]
["bitfinex","SOLUSD",1757056100544,28.88052607,205.71,205.7,0.03]
["bitfinex","SOLUSD",1757056101052,30.82979631,205.71,205.7,0.03]
["bitfinex","SOLUSD",1757056101356,33.51048262,205.71,205.7,0.03]
["bitfinex","SOLUSD",1757056101557,35.69100869,205.71,205.7,0.03]
["bitfinex","SOLUSD",1757056101950,33.51048262,205.71,205.7,0.03]
["bitfinex","SOLUSD",1757056102151,35.69100869,205.71,205.7,0.03]
["bitfinex","SOLUSD",1757056102945,49.2866027,205.71,205.7,0.03]
["bitfinex","SOLUSD",1757056103752,87.6266027,205.71,205.7,0.03]
["bitfinex","SOLUSD",1757056103952,49.2866027,205.71,205.7,0.03]
["bitfinex","SOLUSD",1757056104154,87.6266027,205.71,205.7,0.03]
["bitfinex","SOLUSD",1757056104365,13.59559401,205.7,205.68,1e-08]
["bitfinex","SOLUSD",1757056104669,2.18052607,205.69,205.68,1e-08]
["bitfinex","SOLUSD",1757056104894,2.88052607,205.69,205.68,1e-08]
["bitfinex","SOLUSD",1757056105251,7.74221113,205.69,205.68,1e-08]
["bitfinex","SOLUSD",1757056105671,21.33780514,205.69,205.68,1e-08]
["bitfinex","SOLUSD",1757056106673,59.67780514,205.69,205.68,1e-08]
["bitfinex","SOLUSD",1757056107573,61.6276455,205.69,205.68,1e-08]
["bitfinex","SOLUSD",1757056109774,21.10711943,205.69,205.68,1e-08]
["bitfinex","SOLUSD",1757056110180,61.6276455,205.69,205.68,1e-08]
["bitfinex","SOLUSD",1757056110997,23.2876455,205.69,205.68,1e-08]
["bitfinex","SOLUSD",1757056111288,61.6276455,205.69,205.68,1e-08]
["bitfinex","SOLUSD",1757056112486,23.2876455,205.69,205.68,1e-08]
["bitfinex","SOLUSD",1757056112676,61.6276455,205.69,205.68,1e-08]
["bitfinex","SOLUSD",1757056112982,23.2876455,205.69,205.68,1e-08]
["bitfinex","SOLUSD",1757056113191,61.6276455,205.69,205.68,1e-08]
["bitfinex","SOLUSD",1757056117678,61.6876455,205.69,205.68,1e-08]
["bitfinex","SOLUSD",1757056120072,23.3476455,205.69,205.68,1e-08]
["bitfinex","SOLUSD",1757056120394,61.6876455,205.69,205.68,1e-08]
["bitfinex","SOLUSD",1757056121680,23.3476455,205.69,205.68,1e-08]
["bitfinex","SOLUSD",1757056121881,61.6876455,205.69,205.68,1e-08]
["bitfinex","SOLUSD",1757056122282,60.9876455,205.69,205.68,1e-08]
["bitfinex","SOLUSD",1757056122896,61.6876455,205.69,205.68,1e-08]
["bitfinex","SOLUSD",1757056124993,39.59559401,205.66,205.65,1e-08]
["bitfinex","SOLUSD",1757056125200,80.11612008,205.66,205.65,1e-08]
["bitfinex","SOLUSD",1757056125393,85.67851432,205.66,205.65,1e-08]
["bitfinex","SOLUSD",1757056125584,87.62873494,205.66,205.65,1e-08]
["bitfinex","SOLUSD",1757056125784,99.78472054,205.66,205.62,1e-08]
["bitfinex","SOLUSD",1757056125982,41.77612008,205.63,205.62,1e-08]
["bitfinex","SOLUSD",1757056126195,92.21786438,205.63,205.62,1e-08]
["bitfinex","SOLUSD",1757056126370,96.89540317,205.63,205.62,1e-08]
["bitfinex","SOLUSD",1757056127984,101.7585068,205.63,205.62,1e-08]
["bitfinex","SOLUSD",1757056129491,54.72580447,205.63,205.62,1e-08]
["bitfinex","SOLUSD",1757056129679,95.24633054,205.63,205.62,1e-08]
["bitfinex","SOLUSD",1757056130279,95.96633054,205.63,205.62,1e-08]
["bitfinex","SOLUSD",1757056131080,97.91683645,205.63,205.62,1e-08]
["bitfinex","SOLUSD",1757056131611,59.57683645,205.63,205.62,1e-08]
["bitfinex","SOLUSD",1757056131916,97.91683645,205.63,205.62,1e-08]
["bitfinex","SOLUSD",1757056132480,57.39631038,205.63,205.62,1e-08]
["bitfinex","SOLUSD",1757056132793,97.91683645,205.63,205.62,1e-08]
["bitfinex","SOLUSD",1757056133685,58.85683645,205.63,205.62,1e-08]
["bitfinex","SOLUSD",1757056133892,97.91683645,205.63,205.62,1e-08]
["bitfinex","SOLUSD",1757056137408,39.59559401,205.59,205.57,0.03]
["bitfinex","SOLUSD",1757056137698,54.11612008,205.58,205.57,0.03]
["bitfinex","SOLUSD",1757056138092,56.06700651,205.58,205.57,0.03]
["bitfinex","SOLUSD",1757056138699,60.93129291,205.58,205.57,0.03]
["bitfinex","SOLUSD",1757056138903,60.93129291,205.58,205.57,0.75]
["bitfinex","SOLUSD",1757056139485,22.59129291,205.58,205.57,0.75]
["bitfinex","SOLUSD",1757056139677,60.93129291,205.58,205.57,0.75]
["bitfinex","SOLUSD",1757056139885,22.59129291,205.58,205.57,0.75]
["bitfinex","SOLUSD",1757056140107,60.93129291,205.58,205.57,0.75]
["bitfinex","SOLUSD",1757056140485,22.59129291,205.58,205.57,0.75]
["bitfinex","SOLUSD",1757056140693,60.93129291,205.58,205.57,0.75]
["bitfinex","SOLUSD",1757056142586,58.75076684,205.58,205.57,0.75]
["bitfinex","SOLUSD",1757056142814,1.95088643,205.58,205.57,0.75]
["bitfinex","SOLUSD",1757056143016,4.8638416,205.6,205.57,0.75]
["bitfinex","SOLUSD",1757056143385,4.8638416,205.6,205.57,2.93052607]
["bitfinex","SOLUSD",1757056143590,4.8638416,205.6,205.58,2.90052607]
["bitfinex","SOLUSD",1757056143890,30.8638416,205.6,205.59,0.72]
["bitfinex","SOLUSD",1757056144202,0.06,205.66,205.59,2.90052607]
["bitfinex","SOLUSD",1757056144380,0.06,205.66,205.64,2.18052607]
["bitfinex","SOLUSD",1757056144585,4.92239913,205.66,205.64,2.18052607]
["bitfinex","SOLUSD",1757056144786,30.92239913,205.66,205.64,2.18052607]
["bitfinex","SOLUSD",1757056145097,30.92239913,205.66,205.65,0.72]
["bitfinex","SOLUSD",1757056145986,0.06,205.66,205.65,0.72]
["bitfinex","SOLUSD",1757056146182,26.06,205.66,205.65,2.90052607]
["bitfinex","SOLUSD",1757056146587,26.06,205.66,205.65,0.72]
["bitfinex","SOLUSD",1757056146588,30.92239424,205.66,205.65,0.72]
["bitfinex","SOLUSD",1757056146794,4.92239424,205.66,205.65,0.72]
["bitfinex","SOLUSD",1757056146994,30.92239424,205.66,205.65,0.72]
["bitfinex","SOLUSD",1757056147489,26.06,205.66,205.65,0.72]
["bitfinex","SOLUSD",1757056147694,0.06,205.66,205.65,2.90052607]
["bitfinex","SOLUSD",1757056150613,26.06,205.66,205.65,0.72]
["bitfinex","SOLUSD",1757056152089,0.06,205.66,205.65,2.90052607]
["bitfinex","SOLUSD",1757056152521,0.06,205.66,205.65,7.76315675]
["bitfinex","SOLUSD",1757056152687,0.06,205.69,205.65,7.76315675]
["bitfinex","SOLUSD",1757056152893,0.06,205.69,205.68,2.18052607]
["bitfinex","SOLUSD",1757056153102,0.06,205.69,205.66,0.72]
["bitfinex","SOLUSD",1757056153498,0.06,205.69,205.68,2.18052607]
["bitfinex","SOLUSD",1757056154012,0.06,205.69,205.68,2.90052607]
["bitfinex","SOLUSD",1757056154210,0.06,205.69,205.68,0.72]
["bitfinex","SOLUSD",1757056155503,0.06,205.69,205.68,2.90052607]
["bitfinex","SOLUSD",1757056155900,0.06,205.69,205.68,0.72]
["bitfinex","SOLUSD",1757056156204,0.06,205.69,205.68,2.90052607]
["bitfinex","SOLUSD",1757056157506,0.06,205.69,205.68,4.12872351]
["bitfinex","SOLUSD",1757056162122,0.06,205.69,205.68,0.72]
["bitfinex","SOLUSD",1757056162701,0.74,205.69,205.65,0.66]
["bitfinex","SOLUSD",1757056163014,4.14872351,205.69,205.65,0.66]
["bitfinex","SOLUSD",1757056163537,0.06,205.69,205.66,0.66]
["bitfinex","SOLUSD",1757056165006,8.33040857,205.69,205.66,0.66]
["bitfinex","SOLUSD",1757056165413,9.01040857,205.69,205.64,0.66]
["bitfinex","SOLUSD",1757056165923,0.68,205.68,205.64,0.66]
["bitfinex","SOLUSD",1757056166301,4.08872351,205.68,205.64,0.66]
["bitfinex","SOLUSD",1757056167129,3.40872351,205.66,205.62,0.66]
["bitfinex","SOLUSD",1757056167732,4.08872351,205.66,205.62,0.66]
["bitfinex","SOLUSD",1757056168422,26.0,205.64,205.6,0.66]
["bitfinex","SOLUSD",1757056168619,3.40872351,205.63,205.6,0.66]
["bitfinex","SOLUSD",1757056169013,3.40872351,205.61,205.57,0.69]
["bitfinex","SOLUSD",1757056169210,4.86381322,205.6,205.57,0.69]
["bitfinex","SOLUSD",1757056169906,4.86381322,205.6,205.57,0.03]
["bitfinex","SOLUSD",1757056170412,8.27253673,205.6,205.57,0.03]
["bitfinex","SOLUSD",1757056170613,0.68,205.59,205.57,0.03]
["bitfinex","SOLUSD",1757056170925,26.0,205.58,205.57,0.03]
["bitfinex","SOLUSD",1757056171106,30.8642864,205.58,205.57,0.03]
["bitfinex","SOLUSD",1757056172934,1.95012554,205.62,205.57,0.69]
["bitfinex","SOLUSD",1757056173226,4.86381322,205.6,205.58,0.66]
["bitfinex","SOLUSD",1757056173629,30.86381322,205.6,205.58,0.66]
["bitfinex","SOLUSD",1757056173841,7.49744702,205.63,205.59,0.66]
["bitfinex","SOLUSD",1757056173842,26.0,205.61,205.59,0.66]
["bitfinex","SOLUSD",1757056174710,4.86315723,205.63,205.6,3.40872351]
["bitfinex","SOLUSD",1757056175023,30.86315723,205.63,205.61,0.66]
["bitfinex","SOLUSD",1757056176229,30.86315723,205.63,205.59,3.40872351]
["bitfinex","SOLUSD",1757056176412,30.86315723,205.63,205.6,0.66]
["bitfinex","SOLUSD",1757056176614,30.86315723,205.63,205.61,0.66]
["bitfinex","SOLUSD",1757056176814,30.86315723,205.63,205.58,3.40872351]
["bitfinex","SOLUSD",1757056177111,0.68,205.62,205.58,4.06872351]
["bitfinex","SOLUSD",1757056177516,4.86357667,205.61,205.59,0.66]
["bitfinex","SOLUSD",1757056177718,4.8633819,205.62,205.6,0.66]
["bitfinex","SOLUSD",1757056178738,4.8633819,205.62,205.6,4.06872351]
["bitfinex","SOLUSD",1757056179237,4.86317001,205.63,205.61,4.06872351]
["bitfinex","SOLUSD",1757056179736,4.86263068,205.65,205.61,3.40872351]
["bitfinex","SOLUSD",1757056179926,5.54263068,205.65,205.61,4.06872351]
["bitfinex","SOLUSD",1757056180629,4.86263068,205.65,205.62,3.40872351]
["bitfinex","SOLUSD",1757056180829,4.86263068,205.65,205.62,4.06872351]
["bitfinex","SOLUSD",1757056181031,4.86263068,205.65,205.63,0.66]
["bitfinex","SOLUSD",1757056181209,137.26240824,205.66,205.63,4.06872351]
["bitfinex","SOLUSD",1757056181413,4.95449849,205.69,205.65,3.40872351]
["bitfinex","SOLUSD",1757056181641,0.06,205.69,205.67,3.40872351]
["bitfinex","SOLUSD",1757056181815,4.92170634,205.69,205.64,0.66]
["bitfinex","SOLUSD",1757056182014,5.60170634,205.69,205.65,3.40872351]
["bitfinex","SOLUSD",1757056183224,4.92170634,205.69,205.66,3.40872351]
["bitfinex","SOLUSD",1757056183427,4.92170634,205.69,205.66,4.06872351]
["bitfinex","SOLUSD",1757056184015,0.06,205.69,205.67,0.66]
["bitfinex","SOLUSD",1757056184217,0.06,205.69,205.68,4.06872351]
["bitfinex","SOLUSD",1757056184834,0.06,205.69,205.67,0.66]
["bitfinex","SOLUSD",1757056185135,0.06,205.69,205.68,3.40872351]
["bitfinex","SOLUSD",1757056185530,0.06,205.69,205.68,4.06872351]
["bitfinex","SOLUSD",1757056186838,0.06,205.69,205.68,3.40872351]
["bitfinex","SOLUSD",1757056187534,0.06,205.69,205.68,4.06872351]
["bitfinex","SOLUSD",1757056192531,0.06,205.69,205.68,3.40872351]
["bitfinex","SOLUSD",1757056193341,0.06,205.69,205.68,4.06872351]
["bitfinex","SOLUSD",1757056196344,0.06,205.69,205.68,8.93064494]
["bitfinex","SOLUSD",1757056200141,0.06,205.69,205.68,4.06872351]
["bitfinex","SOLUSD",1757056200345,0.06,205.71,205.69,13.59559401]
["bitfinex","SOLUSD",1757056200646,0.06,205.71,205.69,14.25559401]
["bitfinex","SOLUSD",1757056200826,0.06,205.71,205.7,17.66431752]
["bitfinex","SOLUSD",1757056201930,0.06,205.71,205.7,55.90431752]
["bitfinex","SOLUSD",1757056202147,0.06,205.72,205.71,4.86121238]
["bitfinex","SOLUSD",1757056202429,0.06,205.72,205.71,8.92993589]
["bitfinex","SOLUSD",1757056202647,0.06,205.72,205.71,47.16993589]
["bitfinex","SOLUSD",1757056204161,0.06,205.72,205.71,60.7655299]
["bitfinex","SOLUSD",1757056204734,0.06,205.72,205.71,60.7455299]
["bitfinex","SOLUSD",1757056207350,0.06,205.72,205.71,57.33680639]
["bitfinex","SOLUSD",1757056207544,0.06,205.72,205.71,60.7455299]
["bitfinex","SOLUSD",1757056208467,0.06,205.72,205.71,19.11680639]
["bitfinex","SOLUSD",1757056208670,0.06,205.72,205.71,60.7455299]
["bitfinex","SOLUSD",1757056208965,0.06,205.72,205.71,22.5255299]
["bitfinex","SOLUSD",1757056209262,0.06,205.72,205.71,30.86121238]
["bitfinex","SOLUSD",1757056209459,0.06,205.72,205.71,72.48993589]
["bitfinex","SOLUSD",1757056209764,0.06,205.72,205.71,73.14993589]
["bitfinex","SOLUSD",1757056214174,0.06,205.72,205.71,30.86121238]
["bitfinex","SOLUSD",1757056214356,0.06,205.72,205.71,43.06121238]
["bitfinex","SOLUSD",1757056214673,0.06,205.72,205.71,46.46993589]
["bitfinex","SOLUSD",1757056215156,0.77,205.72,205.71,38.2]
["bitfinex","SOLUSD",1757056215341,0.06,205.72,205.71,41.60872351]
["bitfinex","SOLUSD",1757056215767,0.06,205.72,205.71,38.2]
["bitfinex","SOLUSD",1757056216066,0.06,205.72,205.71,41.60872351]
["bitfinex","SOLUSD",1757056216745,0.06,205.72,205.71,46.46993589]
["bitfinex","SOLUSD",1757056216944,0.06,205.72,205.71,47.12993589]
["bitfinex","SOLUSD",1757056218163,0.06,205.72,205.71,46.46993589]
["bitfinex","SOLUSD",1757056219446,0.06,205.72,205.71,45.2411937]
["bitfinex","SOLUSD",1757056219651,0.06,205.72,205.71,43.06121238]
["bitfinex","SOLUSD",1757056219852,0.06,205.72,205.71,45.2411937]
["bitfinex","SOLUSD",1757056220550,0.06,205.72,205.71,43.06121238]
["bitfinex","SOLUSD",1757056220861,0.06,205.72,205.71,45.2411937]
["bitfinex","SOLUSD",1757056221963,0.06,205.72,205.71,40.35998132]
["bitfinex","SOLUSD",1757056222168,0.76,205.72,205.71,40.35998132]
["bitfinex","SOLUSD",1757056222367,0.06,205.72,205.71,45.2211937]
["bitfinex","SOLUSD",1757056222872,0.06,205.72,205.71,43.04121238]
["bitfinex","SOLUSD",1757056223061,0.06,205.72,205.71,45.2211937]
["bitfinex","SOLUSD",1757056225576,0.06,205.72,205.71,43.04121238]
["bitfinex","SOLUSD",1757056225769,0.06,205.72,205.71,45.2211937]
["bitfinex","SOLUSD",1757056226287,0.76,205.72,205.71,38.18]
["bitfinex","SOLUSD",1757056226583,0.76,205.72,205.71,40.35998132]
["bitfinex","SOLUSD",1757056227682,0.06,205.72,205.71,45.2211937]
["bitfinex","SOLUSD",1757056227860,0.06,205.72,205.71,45.9311937]
["bitfinex","SOLUSD",1757056229175,0.06,205.72,205.71,45.2211937]
["bitfinex","SOLUSD",1757056229388,0.06,205.72,205.71,45.9311937]
["bitfinex","SOLUSD",1757056229569,0.06,205.72,205.71,59.52678771]
["bitfinex","SOLUSD",1757056229751,0.06,205.74,205.73,7.04072112]
["bitfinex","SOLUSD",1757056229953,0.06,205.74,205.73,45.22072112]
["bitfinex","SOLUSD",1757056230174,0.06,205.74,205.73,45.93072112]
["bitfinex","SOLUSD",1757056230483,0.06,205.74,205.73,45.22072112]
["bitfinex","SOLUSD",1757056230662,0.06,205.74,205.73,45.93072112]
["bitfinex","SOLUSD",1757056231270,0.06,205.74,205.73,45.22072112]
["bitfinex","SOLUSD",1757056232378,0.06,205.74,205.73,45.93072112]
["bitfinex","SOLUSD",1757056234881,0.06,205.74,205.73,45.22072112]
["bitfinex","SOLUSD",1757056235576,0.06,205.74,205.73,45.93072112]
["bitfinex","SOLUSD",1757056236378,30.07638719,205.85,205.73,58.08257063]
["bitfinex","SOLUSD",1757056236577,0.2,205.87,205.77,13.59559401]
["bitfinex","SOLUSD",1757056236780,0.2,205.87,205.86,2.17998132]
["bitfinex","SOLUSD",1757056236977,0.2,205.87,205.86,69.17998132]
["bitfinex","SOLUSD",1757056237182,4.07638719,206.02,205.92,2.17998132]
["bitfinex","SOLUSD",1757056237385,4.85389767,206.02,205.93,0.71]
["bitfinex","SOLUSD",1757056237695,0.7,206.01,205.96,2.17998132]
["bitfinex","SOLUSD",1757056237908,0.7,206.0,205.91,4.85649069]
["bitfinex","SOLUSD",1757056238071,0.7,205.99,205.92,8.71992528]
["bitfinex","SOLUSD",1757056238393,30.85426858,206.01,205.92,13.57382295]
["bitfinex","SOLUSD",1757056238595,26.0,206.01,205.99,2.17998132]
["bitfinex","SOLUSD",1757056238765,0.7,206.0,205.99,2.17998132]
["bitfinex","SOLUSD",1757056239191,0.7,206.0,205.92,22.29374823]
["bitfinex","SOLUSD",1757056239397,0.7,206.0,205.99,2.17998132]
["bitfinex","SOLUSD",1757056240474,0.7,206.02,205.99,2.17998132]
["bitfinex","SOLUSD",1757056240668,26.0,206.05,206.01,2.17998132]
["bitfinex","SOLUSD",1757056240864,30.85320699,206.05,206.02,2.17998132]
["bitfinex","SOLUSD",1757056241293,0.7,206.04,205.94,42.24]
["bitfinex","SOLUSD",1757056241495,0.7,206.03,205.92,18.43001927]
["bitfinex","SOLUSD",1757056241696,0.7,206.02,205.98,2.17998132]
["bitfinex","SOLUSD",1757056241881,0.76,206.01,206.0,2.17998132]
["bitfinex","SOLUSD",1757056242567,0.76,206.01,205.94,4.85558287]
["bitfinex","SOLUSD",1757056242767,0.06,206.01,206.0,2.17998132]
["bitfinex","SOLUSD",1757056243271,0.76,206.01,206.0,2.17998132]
["bitfinex","SOLUSD",1757056244183,0.76,206.01,205.99,2.17998132]
["bitfinex","SOLUSD",1757056244376,0.7,206.0,205.96,4.90877723]
["bitfinex","SOLUSD",1757056244579,0.06,206.01,205.96,0.71]
["bitfinex","SOLUSD",1757056244881,0.7,206.0,205.98,2.17998132]
["bitfinex","SOLUSD",1757056245083,0.7,206.0,205.99,2.17998132]
["bitfinex","SOLUSD",1757056245878,0.06,206.01,205.98,2.17998132]
["bitfinex","SOLUSD",1757056246077,0.06,206.01,205.99,2.17998132]
["bitfinex","SOLUSD",1757056246286,0.76,206.01,205.99,2.17998132]
["bitfinex","SOLUSD",1757056246473,0.06,206.01,205.99,2.17998132]
["bitfinex","SOLUSD",1757056246670,0.76,206.01,205.99,2.17998132]
["bitfinex","SOLUSD",1757056247091,0.7,206.0,205.99,2.17998132]
["bitfinex","SOLUSD",1757056247589,0.06,206.01,205.99,2.17998132]
["bitfinex","SOLUSD",1757056247986,0.06,206.01,206.0,2.17998132]
["bitfinex","SOLUSD",1757056248300,0.74,206.01,205.97,0.66]
["bitfinex","SOLUSD",1757056248487,0.74,206.01,206.0,2.17998132]
["bitfinex","SOLUSD",1757056248889,0.06,206.01,206.0,2.17998132]
["bitfinex","SOLUSD",1757056251618,0.06,206.01,206.0,2.83998132]
["bitfinex","SOLUSD",1757056251975,0.06,206.01,206.0,16.43557533]
["bitfinex","SOLUSD",1757056252788,0.06,206.01,206.0,2.83998132]
["bitfinex","SOLUSD",1757056253104,0.06,206.01,206.0,0.66]
["bitfinex","SOLUSD",1757056253284,0.06,206.01,206.0,14.25559401]
["bitfinex","SOLUSD",1757056253484,0.06,206.01,206.0,21.28994426]
["bitfinex","SOLUSD",1757056254188,0.06,206.01,206.0,7.69435025]
["bitfinex","SOLUSD",1757056254388,0.06,206.01,206.0,7.03435025]
["bitfinex","SOLUSD",1757056254687,0.06,206.01,206.0,7.69435025]
["bitfinex","SOLUSD",1757056255898,0.06,206.01,206.0,2.17998132]
["bitfinex","SOLUSD",1757056257198,0.74,206.01,206.0,2.17998132]
["bitfinex","SOLUSD",1757056257991,0.06,206.01,206.0,2.83998132]
["bitfinex","SOLUSD",1757056258488,0.06,206.01,206.0,0.66]
["bitfinex","SOLUSD",1757056258715,0.06,206.01,206.0,2.83998132]
["bitfinex","SOLUSD",1757056259794,0.06,206.01,206.0,7.69435025]
["bitfinex","SOLUSD",1757056260198,0.06,206.01,206.0,0.66]
["bitfinex","SOLUSD",1757056260520,0.06,206.01,206.0,7.03435025]
["bitfinex","SOLUSD",1757056260696,0.06,206.01,206.0,2.83998132]
["bitfinex","SOLUSD",1757056261218,0.06,206.01,206.0,7.69435025]
["bitfinex","SOLUSD",1757056262109,0.06,206.01,206.0,9.63973361]
["bitfinex","SOLUSD",1757056264307,0.06,206.01,206.0,8.97973361]
["bitfinex","SOLUSD",1757056265815,0.06,206.01,206.0,9.63973361]
["bitfinex","SOLUSD",1757056266820,0.06,206.01,206.0,27.94538336]
["bitfinex","SOLUSD",1757056267121,0.74,206.04,206.0,28.17998132]
["bitfinex","SOLUSD",1757056267122,0.3,206.04,206.0,28.17998132]
["bitfinex","SOLUSD",1757056267298,4.85302467,206.06,206.03,2.17998132]
["bitfinex","SOLUSD",1757056267498,4.85302467,206.06,205.99,33.03447844]
["bitfinex","SOLUSD",1757056268020,4.85248447,206.08,205.99,33.03447844]
["bitfinex","SOLUSD",1757056268217,4.85248447,206.08,206.02,2.17998132]
["bitfinex","SOLUSD",1757056268392,4.85248447,206.08,205.99,30.85449712]
["bitfinex","SOLUSD",1757056268593,4.85248447,206.08,205.97,12.12990497]
["bitfinex","SOLUSD",1757056268594,42.98369565,206.08,205.97,12.12990497]
["bitfinex","SOLUSD",1757056268813,2.17998132,206.06,206.0,2.17998132]
["bitfinex","SOLUSD",1757056269211,0.68,206.05,205.99,2.17998132]
["bitfinex","SOLUSD",1757056269398,0.68,206.04,205.99,2.17998132]
["bitfinex","SOLUSD",1757056269601,0.68,206.03,205.99,2.17998132]
["bitfinex","SOLUSD",1757056269809,4.85389767,206.02,205.96,4.89516604]
["bitfinex","SOLUSD",1757056270020,0.68,206.01,205.99,2.17998132]
["bitfinex","SOLUSD",1757056270316,0.68,206.0,205.94,12.12990497]
["bitfinex","SOLUSD",1757056270509,0.68,206.0,205.98,2.17998132]
["bitfinex","SOLUSD",1757056271018,0.68,205.99,205.98,2.17998132]
["bitfinex","SOLUSD",1757056271220,0.68,205.99,205.94,0.66]
["bitfinex","SOLUSD",1757056271518,0.68,205.99,205.92,69.66941696]
["bitfinex","SOLUSD",1757056271519,12.13077233,206.09,205.98,2.17998132]
["bitfinex","SOLUSD",1757056271820,0.68,206.04,206.01,2.17998132]
["bitfinex","SOLUSD",1757056272003,0.68,206.03,206.01,2.17998132]
["bitfinex","SOLUSD",1757056272193,0.68,206.02,206.01,2.17998132]
["bitfinex","SOLUSD",1757056272601,0.68,206.02,205.98,2.17998132]
["bitfinex","SOLUSD",1757056272913,0.68,206.01,205.96,0.66]
["bitfinex","SOLUSD",1757056273123,0.68,206.01,205.94,0.66]
["bitfinex","SOLUSD",1757056273325,0.68,206.0,205.98,2.17998132]
["bitfinex","SOLUSD",1757056273504,31.53398314,206.02,205.99,2.17998132]
["bitfinex","SOLUSD",1757056273700,30.85398314,206.02,205.99,2.17998132]
["bitfinex","SOLUSD",1757056274022,0.68,206.01,205.96,5.51523007]
["bitfinex","SOLUSD",1757056274328,0.68,206.0,205.99,2.17998132]
["bitfinex","SOLUSD",1757056275800,0.68,206.0,205.96,0.66]
["bitfinex","SOLUSD",1757056276126,0.68,206.0,205.99,2.17998132]
["bitfinex","SOLUSD",1757056276628,4.85391293,206.02,205.96,9.05933249]
["bitfinex","SOLUSD",1757056276629,5.53391293,206.02,205.96,5.5152026]
["bitfinex","SOLUSD",1757056276832,0.68,206.01,205.99,2.17998132]
["bitfinex","SOLUSD",1757056278013,4.85366208,206.03,205.99,2.17998132]
["bitfinex","SOLUSD",1757056278319,0.72,206.02,205.99,2.17998132]
["bitfinex","SOLUSD",1757056278506,0.72,206.01,205.99,2.17998132]
["bitfinex","SOLUSD",1757056279121,0.78,206.01,205.99,2.17998132]
["bitfinex","SOLUSD",1757056279730,0.06,206.01,205.99,2.17998132]
["bitfinex","SOLUSD",1757056279904,0.78,206.01,205.99,2.17998132]
["bitfinex","SOLUSD",1757056280316,0.78,206.01,205.98,2.17998132]
["bitfinex","SOLUSD",1757056281022,0.78,206.01,205.99,2.17998132]
["bitfinex","SOLUSD",1757056281500,0.06,206.01,206.0,4.10748668]
["bitfinex","SOLUSD",1757056283320,0.06,206.01,206.0,0.71]
["bitfinex","SOLUSD",1757056283527,0.06,206.01,205.97,7.51060773]
["bitfinex","SOLUSD",1757056283727,0.06,206.01,205.98,0.71]
["bitfinex","SOLUSD",1757056283936,0.06,206.01,206.0,3.39748668]
["bitfinex","SOLUSD",1757056285507,0.78,206.01,205.96,26.71]
["bitfinex","SOLUSD",1757056285712,0.72,206.0,205.99,3.39748668]
["bitfinex","SOLUSD",1757056285934,0.06,206.01,205.99,3.39748668]
["bitfinex","SOLUSD",1757056286115,0.06,206.01,206.0,3.39748668]
["bitfinex","SOLUSD",1757056287218,0.06,206.01,205.97,4.85484439]
["bitfinex","SOLUSD",1757056287518,0.06,206.01,206.0,3.39748668]
["bitfinex","SOLUSD",1757056287924,0.78,206.01,205.98,3.39748668]
["bitfinex","SOLUSD",1757056288220,0.78,206.01,205.96,0.71]
["bitfinex","SOLUSD",1757056288421,0.78,206.01,205.98,3.39748668]
["bitfinex","SOLUSD",1757056288630,0.06,206.01,205.98,3.39748668]
["bitfinex","SOLUSD",1757056288933,0.06,206.01,205.96,0.71]
["bitfinex","SOLUSD",1757056289133,0.72,206.0,205.98,3.39748668]
["bitfinex","SOLUSD",1757056289321,0.72,206.0,205.96,0.71]
["bitfinex","SOLUSD",1757056289634,0.06,206.01,205.98,3.39748668]
["bitfinex","SOLUSD",1757056289835,0.78,206.01,205.98,3.39748668]
["bitfinex","SOLUSD",1757056290221,5.63417027,206.01,205.98,3.39748668]
["bitfinex","SOLUSD",1757056290417,0.72,206.0,205.97,3.39748668]
["bitfinex","SOLUSD",1757056290622,0.72,206.0,205.95,0.71]
["bitfinex","SOLUSD",1757056290824,4.91417027,206.01,205.98,3.39748668]
["bitfinex","SOLUSD",1757056291025,0.72,206.0,205.98,3.39748668]
["bitfinex","SOLUSD",1757056291213,0.06,206.01,205.98,3.39748668]
["bitfinex","SOLUSD",1757056291421,0.78,206.01,205.98,3.39748668]
["bitfinex","SOLUSD",1757056291730,0.72,206.0,205.95,0.71]
["bitfinex","SOLUSD",1757056291934,0.72,206.0,205.98,3.39748668]
["bitfinex","SOLUSD",1757056292440,4.91416644,206.01,205.97,3.39748668]
["bitfinex","SOLUSD",1757056292737,0.72,206.0,205.97,3.39748668]
["bitfinex","SOLUSD",1757056293125,5.57447882,206.0,205.97,3.39748668]
["bitfinex","SOLUSD",1757056293425,0.72,205.99,205.95,3.39748668]
["bitfinex","SOLUSD",1757056293724,0.72,205.98,205.95,3.39748668]
["bitfinex","SOLUSD",1757056293929,5.57447882,206.0,205.95,4.10748668]
["bitfinex","SOLUSD",1757056294229,0.06,206.01,205.95,4.10748668]
["bitfinex","SOLUSD",1757056294230,4.85484027,205.98,205.95,3.39748668]
["bitfinex","SOLUSD",1757056294429,5.57484027,205.98,205.95,3.39748668]
["bitfinex","SOLUSD",1757056295622,0.72,205.97,205.92,5.56447882]
["bitfinex","SOLUSD",1757056295918,4.85484027,205.98,205.93,3.39748668]
["bitfinex","SOLUSD",1757056296238,0.72,205.96,205.93,3.39748668]
["bitfinex","SOLUSD",1757056296530,0.72,205.96,205.92,0.71]
["bitfinex","SOLUSD",1757056296721,0.72,205.96,205.94,3.39748668]
["bitfinex","SOLUSD",1757056297239,5.57508855,205.97,205.94,3.39748668]
["bitfinex","SOLUSD",1757056297640,0.72,205.96,205.94,3.39748668]
["bitfinex","SOLUSD",1757056298021,4.85508855,205.97,205.94,3.39748668]
["bitfinex","SOLUSD",1757056298229,5.57508855,205.97,205.94,3.39748668]
["bitfinex","SOLUSD",1757056298428,5.57508855,205.97,205.95,3.39748668]
["bitfinex","SOLUSD",1757056298623,0.72,205.99,205.96,3.39748668]
["bitfinex","SOLUSD",1757056298829,31.57436893,206.0,205.97,3.39748668]
["bitfinex","SOLUSD",1757056299234,0.72,205.99,205.97,3.39748668]
["bitfinex","SOLUSD",1757056299731,30.85436893,206.0,205.96,3.39748668]
["bitfinex","SOLUSD",1757056300062,0.72,205.99,205.96,3.39748668]
["bitfinex","SOLUSD",1757056300238,0.72,205.99,205.93,4.85593411]
["bitfinex","SOLUSD",1757056300239,0.78,206.01,205.98,3.39748668]
["bitfinex","SOLUSD",1757056300422,5.63421392,206.01,205.98,3.39748668]
["bitfinex","SOLUSD",1757056300618,5.63421392,206.01,205.97,0.71]
["bitfinex","SOLUSD",1757056300817,5.63421392,206.01,205.97,3.39748668]
["bitfinex","SOLUSD",1757056300818,0.72,206.0,205.97,3.39748668]
["bitfinex","SOLUSD",1757056301443,0.06,206.01,205.99,3.39748668]
["bitfinex","SOLUSD",1757056301625,0.06,206.01,205.98,3.39748668]
["bitfinex","SOLUSD",1757056302128,0.78,206.01,205.98,3.39748668]
["bitfinex","SOLUSD",1757056303039,0.06,206.01,206.0,3.39748668]
["bitfinex","SOLUSD",1757056303842,0.06,206.01,205.99,0.71]
["bitfinex","SOLUSD",1757056304044,0.78,206.01,205.99,3.39748668]
["bitfinex","SOLUSD",1757056304224,0.78,206.01,206.0,3.39748668]
["bitfinex","SOLUSD",1757056304544,0.06,206.01,205.98,3.39748668]
["bitfinex","SOLUSD",1757056305060,0.06,206.01,206.0,3.39748668]
["bitfinex","SOLUSD",1757056305452,0.78,206.01,205.99,3.39748668]
["bitfinex","SOLUSD",1757056305658,0.06,206.01,205.99,3.39748668]
["bitfinex","SOLUSD",1757056307145,0.06,206.01,205.99,4.10748668]
["bitfinex","SOLUSD",1757056307567,0.06,206.01,206.0,4.10748668]
["bitfinex","SOLUSD",1757056309361,0.06,206.01,206.0,3.39748668]
["bitfinex","SOLUSD",1757056309565,0.06,206.01,205.98,0.67]
["bitfinex","SOLUSD",1757056309765,0.06,206.01,206.0,3.39748668]
["bitfinex","SOLUSD",1757056310481,0.06,206.01,206.0,4.06748668]
["bitfinex","SOLUSD",1757056311156,0.06,206.01,206.0,8.92185561]
["bitfinex","SOLUSD",1757056311754,26.0,206.09,206.0,8.92185561]
["bitfinex","SOLUSD",1757056311967,27.96809284,206.16,206.08,3.39748668]
["bitfinex","SOLUSD",1757056312148,24.88978623,206.14,206.09,0.67]
["bitfinex","SOLUSD",1757056312343,27.82735407,206.12,206.06,0.67]
["bitfinex","SOLUSD",1757056312542,27.82735407,206.12,206.07,14.58611888]
["bitfinex","SOLUSD",1757056312773,24.68820078,206.22,206.08,0.67]
["bitfinex","SOLUSD",1757056313075,24.92045097,206.2,206.08,0.67]
["bitfinex","SOLUSD",1757056313287,24.92045097,206.2,206.13,4.4e-07]
["bitfinex","SOLUSD",1757056313456,24.1295033,206.18,206.08,13.59559401]
["bitfinex","SOLUSD",1757056313646,24.57060616,206.16,206.12,4.4e-07]
["bitfinex","SOLUSD",1757056313845,27.96809284,206.16,206.07,14.58611888]
["bitfinex","SOLUSD",1757056314149,24.88978623,206.14,206.07,14.58611888]
["bitfinex","SOLUSD",1757056314358,3.39748668,206.1,206.02,26.0]
["bitfinex","SOLUSD",1757056314569,29.37121233,206.11,206.03,3.39748668]
["bitfinex","SOLUSD",1757056314570,0.66,206.09,206.03,3.39748668]
["bitfinex","SOLUSD",1757056314880,29.37121233,206.11,206.06,3.39748668]
["bitfinex","SOLUSD",1757056314881,30.03121233,206.11,206.06,3.39748668]
["bitfinex","SOLUSD",1757056315167,0.66,206.1,206.01,19.44373284]
["bitfinex","SOLUSD",1757056315354,32.76869901,206.11,206.01,19.44373284]
["bitfinex","SOLUSD",1757056315355,4.05748668,206.09,206.01,14.58966565]
["bitfinex","SOLUSD",1757056315554,0.66,206.08,206.02,3.39748668]
["bitfinex","SOLUSD",1757056315754,0.66,206.08,206.01,0.67]
["bitfinex","SOLUSD",1757056315972,0.66,206.08,206.03,3.39748668]
["bitfinex","SOLUSD",1757056316379,0.66,206.07,206.03,3.39748668]
["bitfinex","SOLUSD",1757056316554,24.51943416,206.11,206.0,14.59037521]
["bitfinex","SOLUSD",1757056316555,0.66,206.09,206.04,4.06748668]
["bitfinex","SOLUSD",1757056316767,0.66,206.09,206.05,3.39748668]
["bitfinex","SOLUSD",1757056317072,4.85224835,206.1,206.05,4.06748668]
["bitfinex","SOLUSD",1757056317275,5.51224835,206.1,206.05,4.06748668]
["bitfinex","SOLUSD",1757056317469,0.66,206.09,206.03,3.39748668]
["bitfinex","SOLUSD",1757056317691,5.51233155,206.09,206.02,0.67]
["bitfinex","SOLUSD",1757056317847,0.66,206.08,206.02,4.06748668]
["bitfinex","SOLUSD",1757056318051,8.24981823,206.09,206.02,3.39748668]
["bitfinex","SOLUSD",1757056318355,5.51202179,206.1,206.03,4.06748668]
["bitfinex","SOLUSD",1757056318574,0.66,206.1,206.05,3.39748668]
["bitfinex","SOLUSD",1757056318882,4.05748668,206.09,206.03,0.67]
["bitfinex","SOLUSD",1757056319248,4.05748668,206.09,206.03,4.06748668]
["bitfinex","SOLUSD",1757056319762,0.66,206.09,206.04,3.39748668]
["bitfinex","SOLUSD",1757056319964,0.66,206.09,206.04,4.06748668]
["bitfinex","SOLUSD",1757056320162,4.05748668,206.1,206.04,4.06748668]
["bitfinex","SOLUSD",1757056320369,0.66,206.1,206.04,4.06748668]
["bitfinex","SOLUSD",1757056320556,24.51943416,206.11,206.06,3.39748668]
["bitfinex","SOLUSD",1757056320757,24.51943416,206.11,206.01,13.59559401]
["bitfinex","SOLUSD",1757056320758,24.51943416,206.11,206.07,4.06748668]
["bitfinex","SOLUSD",1757056320963,24.51943416,206.11,206.08,26.67]
["bitfinex","SOLUSD",1757056321145,24.51943416,206.11,206.09,4.06748668]
["bitfinex","SOLUSD",1757056321349,24.51943416,206.11,206.09,3.39748668]
["bitfinex","SOLUSD",1757056321545,24.51943416,206.11,206.1,4.4e-07]
["bitfinex","SOLUSD",1757056321852,3.39748624,206.1,206.09,3.39748668]
["bitfinex","SOLUSD",1757056322253,3.39748624,206.1,206.08,40.58399164]
["bitfinex","SOLUSD",1757056322468,0.66,206.09,206.08,14.58399164]
["bitfinex","SOLUSD",1757056322767,3.39748624,206.1,206.07,3.39748668]
["bitfinex","SOLUSD",1757056323174,0.66,206.09,206.06,14.5868281]
["bitfinex","SOLUSD",1757056323359,3.39748624,206.1,206.05,3.39748668]
["bitfinex","SOLUSD",1757056323552,4.05748624,206.1,206.05,17.98431477]
["bitfinex","SOLUSD",1757056323863,4.05748624,206.1,206.04,26.0]
["bitfinex","SOLUSD",1757056323864,3.39748668,206.08,206.0,0.18]
["bitfinex","SOLUSD",1757056324059,3.39748668,206.08,206.02,14.58895616]
["bitfinex","SOLUSD",1757056324376,4.05748668,206.08,206.02,14.58895616]
["bitfinex","SOLUSD",1757056324869,4.05748668,206.07,206.0,29.42748668]
["bitfinex","SOLUSD",1757056325081,0.66,206.07,206.01,14.58895616]
["bitfinex","SOLUSD",1757056325382,8.24959844,206.1,206.01,18.13644284]
["bitfinex","SOLUSD",1757056325383,0.66,206.09,206.01,18.13644284]
["bitfinex","SOLUSD",1757056325563,3.39748668,206.07,206.01,14.58895616]
["bitfinex","SOLUSD",1757056325884,5.51264755,206.08,206.01,17.98644284]
["bitfinex","SOLUSD",1757056326049,8.90972307,206.1,206.02,3.54748668]
["bitfinex","SOLUSD",1757056326251,6.79497292,206.1,206.03,3.54748668]
["bitfinex","SOLUSD",1757056326553,6.79497292,206.1,206.04,0.15]
["bitfinex","SOLUSD",1757056326852,3.39748624,206.1,206.05,3.39748668]
["bitfinex","SOLUSD",1757056327057,24.51943416,206.11,206.06,0.15]
["bitfinex","SOLUSD",1757056327361,24.51943416,206.11,206.06,3.54748668]
["bitfinex","SOLUSD",1757056328154,24.51943416,206.11,206.07,0.15]
["bitfinex","SOLUSD",1757056328358,24.51943416,206.11,206.1,4.4e-07]
["bitfinex","SOLUSD",1757056328570,24.51943416,206.11,206.1,3e-08]
["bitfinex","SOLUSD",1757056328748,24.51943416,206.11,206.09,3.39748668]
["bitfinex","SOLUSD",1757056328951,24.51943416,206.11,206.05,0.48531909]
["bitfinex","SOLUSD",1757056329148,24.51943416,206.11,206.05,26.48531909]
["bitfinex","SOLUSD",1757056329572,24.51943416,206.11,206.1,4.4e-07]
["bitfinex","SOLUSD",1757056329752,24.51943416,206.11,206.05,26.48531909]
["bitfinex","SOLUSD",1757056330591,24.51943416,206.11,206.1,4.4e-07]
["bitfinex","SOLUSD",1757056331294,24.51943416,206.11,206.09,29.39748668]
["bitfinex","SOLUSD",1757056331456,24.51943416,206.11,206.1,4.4e-07]
["bitfinex","SOLUSD",1757056331965,24.51943416,206.11,206.09,3.39748668]
["bitfinex","SOLUSD",1757056332385,3.39748624,206.1,206.07,26.0]
["bitfinex","SOLUSD",1757056332572,3.39748624,206.1,206.09,3.39748668]
["bitfinex","SOLUSD",1757056333085,3.39748624,206.1,206.07,26.0]
["bitfinex","SOLUSD",1757056333256,3.39748624,206.1,206.07,29.39748668]
["bitfinex","SOLUSD",1757056333776,3.39748624,206.1,206.05,3.39748668]
["bitfinex","SOLUSD",1757056333983,4.05748624,206.1,206.06,26.0]
["bitfinex","SOLUSD",1757056334284,7.45497292,206.1,206.06,26.0]
["bitfinex","SOLUSD",1757056334481,3.39748668,206.07,206.0,0.03]
["bitfinex","SOLUSD",1757056334682,3.39748668,206.07,206.01,46.09748668]
["bitfinex","SOLUSD",1757056334977,0.66,206.09,206.04,3.39748668]
["bitfinex","SOLUSD",1757056335153,3.39748624,206.1,206.04,3.39748668]
["bitfinex","SOLUSD",1757056335356,3.39748668,206.09,206.05,26.0]
["bitfinex","SOLUSD",1757056335553,0.66,206.09,206.04,26.0]
["bitfinex","SOLUSD",1757056335780,3.39748668,206.08,206.04,26.0]
["bitfinex","SOLUSD",1757056335980,3.39748624,206.1,206.04,26.0]
["bitfinex","SOLUSD",1757056336184,3.39748624,206.1,206.05,3.39748668]
["bitfinex","SOLUSD",1757056336364,0.66,206.09,206.05,3.39748668]
["bitfinex","SOLUSD",1757056336879,0.66,206.08,206.03,0.03]
["bitfinex","SOLUSD",1757056337378,0.66,206.07,206.03,3.42748668]
["bitfinex","SOLUSD",1757056338085,0.66,206.07,206.03,0.03]
["bitfinex","SOLUSD",1757056338382,0.66,206.06,206.03,0.03]
["bitfinex","SOLUSD",1757056338681,0.66,206.05,206.03,0.03]
["bitfinex","SOLUSD",1757056338859,4.05748668,206.05,206.03,0.03]
["bitfinex","SOLUSD",1757056339062,0.66,206.04,206.03,0.03]
["bitfinex","SOLUSD",1757056339492,4.05748668,206.04,206.03,0.03]
["bitfinex","SOLUSD",1757056339694,0.66,206.04,206.03,0.03]
["bitfinex","SOLUSD",1757056339869,0.66,206.06,206.03,0.03]
["bitfinex","SOLUSD",1757056340069,0.66,206.05,206.03,0.03]
["bitfinex","SOLUSD",1757056340272,4.05748668,206.05,206.03,0.03]
["bitfinex","SOLUSD",1757056340583,0.66,206.04,206.03,0.03]
["bitfinex","SOLUSD",1757056340961,4.05748668,206.04,206.03,0.03]
["bitfinex","SOLUSD",1757056341897,0.66,206.04,206.03,0.03]
["bitfinex","SOLUSD",1757056342063,4.05748668,206.04,206.03,0.03]
["bitfinex","SOLUSD",1757056342269,0.66,206.04,206.03,0.03]
["bitfinex","SOLUSD",1757056342469,4.05748668,206.04,206.03,0.03]
["bitfinex","SOLUSD",1757056343087,5.51342651,206.04,206.03,0.03]
["bitfinex","SOLUSD",1757056343572,7.68853429,206.04,206.03,0.03]
["bitfinex","SOLUSD",1757056345669,63.9041283,206.04,206.03,0.03]
["bitfinex","SOLUSD",1757056345889,26.0,206.01,206.0,0.03]
["bitfinex","SOLUSD",1757056346189,33.02924107,206.01,206.0,0.03]
["bitfinex","SOLUSD",1757056346364,33.68924107,206.01,206.0,0.03]
["bitfinex","SOLUSD",1757056346566,76.24924107,206.01,206.0,0.03]
["bitfinex","SOLUSD",1757056346782,33.68924107,206.01,206.0,0.03]
["bitfinex","SOLUSD",1757056346978,76.24924107,206.01,206.0,0.03]
["bitfinex","SOLUSD",1757056347289,89.82483508,206.01,206.0,0.03]
["bitfinex","SOLUSD",1757056347489,47.28483508,206.01,206.0,0.03]
["bitfinex","SOLUSD",1757056347795,89.82483508,206.01,206.0,0.03]
["bitfinex","SOLUSD",1757056347975,89.80483508,206.01,206.0,0.03]
["bitfinex","SOLUSD",1757056348379,47.28483508,206.01,206.0,0.03]
["bitfinex","SOLUSD",1757056348869,45.1097273,206.01,206.0,0.03]
["bitfinex","SOLUSD",1757056349171,89.76483508,206.01,206.0,0.03]
["bitfinex","SOLUSD",1757056350298,89.70483508,206.01,206.0,0.03]
["bitfinex","SOLUSD",1757056350877,47.28483508,206.01,206.0,0.03]
["bitfinex","SOLUSD",1757056351184,89.70483508,206.01,206.0,0.03]
["bitfinex","SOLUSD",1757056351769,47.28483508,206.01,206.0,0.03]
["bitfinex","SOLUSD",1757056351975,89.64483508,206.01,206.0,0.03]
["bitfinex","SOLUSD",1757056352170,89.64483508,206.01,205.97,0.03]
["bitfinex","SOLUSD",1757056352375,41.77070179,205.98,205.97,0.03]
["bitfinex","SOLUSD",1757056352900,42.43070179,205.98,205.97,0.03]
["bitfinex","SOLUSD",1757056353105,84.75070179,205.98,205.97,0.03]
["bitfinex","SOLUSD",1757056353309,89.60554206,205.98,205.97,0.03]
["bitfinex","SOLUSD",1757056353903,13.59559401,205.97,205.92,0.03]
["bitfinex","SOLUSD",1757056354106,26.0,205.94,205.92,0.03]
["bitfinex","SOLUSD",1757056354314,15.77070179,205.93,205.92,0.03]
["bitfinex","SOLUSD",1757056354608,58.69070179,205.93,205.92,0.03]
["bitfinex","SOLUSD",1757056355300,72.24715194,205.93,205.92,0.03]
["bitfinex","SOLUSD",1757056355602,29.98715194,205.93,205.92,0.03]
["bitfinex","SOLUSD",1757056355808,13.59559401,205.92,205.9,0.03]
["bitfinex","SOLUSD",1757056355979,41.77070179,205.91,205.9,0.03]
["bitfinex","SOLUSD",1757056356175,84.63070179,205.91,205.9,0.03]
["bitfinex","SOLUSD",1757056357000,12.13898092,205.95,205.94,0.03]
["bitfinex","SOLUSD",1757056357001,18.45137028,205.95,205.94,0.03]
["bitfinex","SOLUSD",1757056357178,62.78647806,205.95,205.94,0.03]
["bitfinex","SOLUSD",1757056357385,63.44647806,205.95,205.94,0.03]
["bitfinex","SOLUSD",1757056358099,21.28647806,205.95,205.94,0.03]
["bitfinex","SOLUSD",1757056358305,63.42647806,205.95,205.94,0.03]
["bitfinex","SOLUSD",1757056358674,63.40647806,205.95,205.94,0.03]
["bitfinex","SOLUSD",1757056359388,63.40647806,205.95,205.92,0.03]
["bitfinex","SOLUSD",1757056359588,15.77070179,205.93,205.92,0.03]
["bitfinex","SOLUSD",1757056359985,25.13113291,205.93,205.92,0.03]
["bitfinex","SOLUSD",1757056360192,63.34672082,205.93,205.92,0.03]
["bitfinex","SOLUSD",1757056360391,21.28672082,205.93,205.92,0.03]
["bitfinex","SOLUSD",1757056360600,58.49070179,205.93,205.92,0.03]
["bitfinex","SOLUSD",1757056360802,44.21510778,205.93,205.92,0.03]
["bitfinex","SOLUSD",1757056361091,2.17510778,205.93,205.92,0.03]
["bitfinex","SOLUSD",1757056361286,44.21510778,205.93,205.92,0.03]
["bitfinex","SOLUSD",1757056361500,2.83510778,205.93,205.92,0.03]
["bitfinex","SOLUSD",1757056361681,44.85510778,205.93,205.92,0.03]
["bitfinex","SOLUSD",1757056361883,44.83510778,205.93,205.92,0.03]
["bitfinex","SOLUSD",1757056362310,49.69112681,205.93,205.92,0.03]
["bitfinex","SOLUSD",1757056362696,44.81510778,205.93,205.92,0.03]
["bitfinex","SOLUSD",1757056363102,41.98,205.93,205.92,0.03]
["bitfinex","SOLUSD",1757056363290,42.64,205.93,205.92,0.03]
["bitfinex","SOLUSD",1757056363487,44.81510778,205.93,205.92,0.03]
["bitfinex","SOLUSD",1757056363687,41.98,205.93,205.92,0.03]
["bitfinex","SOLUSD",1757056363988,0.66,205.95,205.92,0.03]
["bitfinex","SOLUSD",1757056364188,44.11510778,205.93,205.92,0.03]
["bitfinex","SOLUSD",1757056364894,44.77510778,205.93,205.92,0.03]
["bitfinex","SOLUSD",1757056365419,41.94,205.93,205.92,0.03]
["bitfinex","SOLUSD",1757056365603,44.11510778,205.93,205.92,0.03]
["bitfinex","SOLUSD",1757056365913,44.09510778,205.93,205.92,0.03]
["bitfinex","SOLUSD",1757056366285,2.17510778,205.95,205.92,0.03]
["bitfinex","SOLUSD",1757056366490,2.17510778,205.94,205.92,0.03]
["bitfinex","SOLUSD",1757056367117,0.66,205.94,205.92,0.03]
["bitfinex","SOLUSD",1757056367298,2.17510778,205.93,205.92,0.03]
["bitfinex","SOLUSD",1757056367491,26.0,205.97,205.92,0.03]
["bitfinex","SOLUSD",1757056367806,43.97510778,205.96,205.92,0.03]
["bitfinex","SOLUSD",1757056368014,43.95510778,205.96,205.92,0.03]
["bitfinex","SOLUSD",1757056368313,41.78,205.96,205.92,0.03]
["bitfinex","SOLUSD",1757056368810,2.83510778,205.97,205.92,0.03]
["bitfinex","SOLUSD",1757056369017,0.7,206.0,205.94,2.17510778]
["bitfinex","SOLUSD",1757056369332,41.74,205.99,205.94,2.17510778]
["bitfinex","SOLUSD",1757056369697,43.91510778,205.99,205.93,2.17510778]
["bitfinex","SOLUSD",1757056369920,43.89510778,205.99,205.93,2.17510778]
["bitfinex","SOLUSD",1757056370543,2.87510778,206.0,205.94,2.17510778]
["bitfinex","SOLUSD",1757056370822,41.68,206.0,205.96,2.17510778]
["bitfinex","SOLUSD",1757056371326,41.68,206.0,205.92,0.03]
["bitfinex","SOLUSD",1757056371327,41.68,206.0,205.95,2.17510778]
["bitfinex","SOLUSD",1757056371624,42.38,206.0,205.95,2.17510778]
["bitfinex","SOLUSD",1757056371830,0.7,205.99,205.92,0.03]
["bitfinex","SOLUSD",1757056372126,0.7,205.99,205.94,2.17510778]
["bitfinex","SOLUSD",1757056372512,0.7,205.99,205.96,2.17510778]
["bitfinex","SOLUSD",1757056372700,0.7,205.99,205.95,2.17510778]
["bitfinex","SOLUSD",1757056372900,0.7,205.98,205.95,2.17510778]
["bitfinex","SOLUSD",1757056373104,0.7,205.98,205.92,0.03]
["bitfinex","SOLUSD",1757056373301,0.7,205.98,205.93,2.17510778]
["bitfinex","SOLUSD",1757056373523,0.7,205.97,205.92,2.20510778]
["bitfinex","SOLUSD",1757056373711,42.28,205.96,205.92,0.03]
["bitfinex","SOLUSD",1757056374221,0.7,205.95,205.92,0.03]
["bitfinex","SOLUSD",1757056374602,0.7,205.94,205.92,0.03]
["bitfinex","SOLUSD",1757056375002,2.17510778,205.95,205.92,0.03]
["bitfinex","SOLUSD",1757056375305,0.7,205.94,205.92,0.03]
["bitfinex","SOLUSD",1757056375501,2.87510778,205.94,205.92,0.03]
["bitfinex","SOLUSD",1757056375714,2.17510778,205.93,205.92,0.03]
["bitfinex","SOLUSD",1757056376118,16.47070179,205.93,205.92,0.03]
["bitfinex","SOLUSD",1757056376424,21.32672082,205.93,205.9,0.03]
["bitfinex","SOLUSD",1757056376606,15.77070179,205.91,205.9,0.03]
["bitfinex","SOLUSD",1757056377008,16.47070179,205.91,205.9,0.03]
["bitfinex","SOLUSD",1757056377410,57.95070179,205.91,205.9,0.03]
["bitfinex","SOLUSD",1757056377705,62.80719248,205.91,205.9,0.03]
["bitfinex","SOLUSD",1757056378510,19.1520847,205.91,205.9,0.03]
["bitfinex","SOLUSD",1757056378718,62.78719248,205.91,205.9,0.03]
["bitfinex","SOLUSD",1757056380026,21.32719248,205.91,205.9,0.03]
["bitfinex","SOLUSD",1757056380216,12.1365158,205.99,205.9,0.03]
["bitfinex","SOLUSD",1757056380419,0.7,205.94,205.9,0.03]
["bitfinex","SOLUSD",1757056380624,41.48,205.93,205.9,0.03]
["bitfinex","SOLUSD",1757056380925,42.18,205.93,205.9,0.03]
["bitfinex","SOLUSD",1757056381128,0.7,205.93,205.9,0.03]
["bitfinex","SOLUSD",1757056381314,42.14,205.92,205.9,0.03]
["bitfinex","SOLUSD",1757056381715,41.44,205.92,205.9,0.03]
["bitfinex","SOLUSD",1757056381904,0.7,205.92,205.9,0.03]
["bitfinex","SOLUSD",1757056382113,0.7,205.94,205.9,0.03]
["bitfinex","SOLUSD",1757056382321,41.44,205.93,205.9,0.03]
["bitfinex","SOLUSD",1757056382515,42.1,205.93,205.9,0.03]
["bitfinex","SOLUSD",1757056382720,0.7,205.92,205.9,0.03]
["bitfinex","SOLUSD",1757056383032,41.4,205.93,205.9,0.03]
["bitfinex","SOLUSD",1757056383407,41.38,205.93,205.9,0.03]
["bitfinex","SOLUSD",1757056383725,0.76,206.02,205.92,2.17510778]
["bitfinex","SOLUSD",1757056383908,0.76,206.02,205.98,2.17510778]
["bitfinex","SOLUSD",1757056384623,0.7,206.01,205.98,2.17510778]
["bitfinex","SOLUSD",1757056385003,0.06,206.02,205.98,2.17510778]
["bitfinex","SOLUSD",1757056385234,0.06,206.02,205.99,2.17510778]
["bitfinex","SOLUSD",1757056385420,0.06,206.02,206.0,5.57530871]
["bitfinex","SOLUSD",1757056386022,0.06,206.02,205.95,26.0]
["bitfinex","SOLUSD",1757056386023,0.06,206.02,206.01,5.57530871]
["bitfinex","SOLUSD",1757056388741,0.76,206.02,205.97,5.57530871]
["bitfinex","SOLUSD",1757056389115,0.06,206.02,205.98,5.57530871]
["bitfinex","SOLUSD",1757056389314,0.06,206.02,205.99,5.57530871]
["bitfinex","SOLUSD",1757056389628,0.06,206.02,205.97,0.03]
["bitfinex","SOLUSD",1757056389813,0.06,206.02,205.99,5.57530871]
["bitfinex","SOLUSD",1757056390935,0.06,206.02,205.94,26.0]
["bitfinex","SOLUSD",1757056390936,0.7,206.01,205.97,5.57530871]
["bitfinex","SOLUSD",1757056391113,0.06,206.02,205.98,5.57530871]
["bitfinex","SOLUSD",1757056391616,0.7,206.01,205.98,5.57530871]
["bitfinex","SOLUSD",1757056391933,0.7,206.01,205.99,5.57530871]
["bitfinex","SOLUSD",1757056392434,0.7,206.01,205.98,5.57530871]
["bitfinex","SOLUSD",1757056392631,0.7,206.01,205.97,5.57530871]
["bitfinex","SOLUSD",1757056392808,0.7,206.0,205.94,5.57530871]
["bitfinex","SOLUSD",1757056393012,0.76,206.02,205.94,0.03]
["bitfinex","SOLUSD",1757056393220,6.33530871,206.02,205.96,5.57530871]
["bitfinex","SOLUSD",1757056393419,0.7,206.01,205.96,5.57530871]
["bitfinex","SOLUSD",1757056393626,0.7,206.0,205.96,5.57530871]
["bitfinex","SOLUSD",1757056393911,0.7,205.99,205.91,26.03]
["bitfinex","SOLUSD",1757056394114,0.7,205.99,205.95,5.57530871]
["bitfinex","SOLUSD",1757056394312,5.63530871,206.02,205.95,5.57530871]
["bitfinex","SOLUSD",1757056394539,0.06,206.02,205.97,5.57530871]
["bitfinex","SOLUSD",1757056394740,0.7,206.01,205.97,5.57530871]
["bitfinex","SOLUSD",1757056395317,5.57530871,206.01,205.91,26.0]
["bitfinex","SOLUSD",1757056395516,0.06,206.02,205.91,26.0]
["bitfinex","SOLUSD",1757056395517,0.06,206.02,205.92,0.03]
["bitfinex","SOLUSD",1757056395744,0.06,206.02,205.99,5.57530871]
["bitfinex","SOLUSD",1757056396036,0.06,206.02,205.98,5.57530871]
["bitfinex","SOLUSD",1757056396243,0.06,206.02,205.99,5.57530871]
["bitfinex","SOLUSD",1757056396825,0.06,206.02,205.98,5.57530871]
["bitfinex","SOLUSD",1757056397735,0.76,206.02,205.98,5.57530871]
["bitfinex","SOLUSD",1757056397940,0.06,206.02,205.99,5.57530871]
["bitfinex","SOLUSD",1757056398245,0.06,206.02,205.99,5.60530871]
["bitfinex","SOLUSD",1757056398543,0.06,206.02,205.99,5.57530871]
["bitfinex","SOLUSD",1757056399030,0.06,206.02,206.0,5.57530871]
["bitfinex","SOLUSD",1757056399231,0.06,206.02,205.99,5.57530871]
["bitfinex","SOLUSD",1757056399431,0.77,206.02,205.98,26.0]
["bitfinex","SOLUSD",1757056399632,0.06,206.02,205.98,31.57530871]
["bitfinex","SOLUSD",1757056400032,0.06,206.02,205.99,5.57530871]
["bitfinex","SOLUSD",1757056400840,0.06,206.02,205.98,26.0]
["bitfinex","SOLUSD",1757056401347,0.71,206.01,205.98,26.0]
["bitfinex","SOLUSD",1757056401542,0.71,206.0,205.95,34.12870871]
["bitfinex","SOLUSD",1757056401734,0.06,206.02,205.95,34.12870871]
["bitfinex","SOLUSD",1757056401934,0.71,205.99,205.95,28.5534]
["bitfinex","SOLUSD",1757056402137,6.28530871,205.98,205.95,28.5534]
["bitfinex","SOLUSD",1757056402324,4.91397427,206.02,205.95,28.5534]
["bitfinex","SOLUSD",1757056402325,5.57530871,205.99,205.95,28.5534]
["bitfinex","SOLUSD",1757056402525,0.71,205.97,205.95,28.5534]
["bitfinex","SOLUSD",1757056402736,0.71,205.96,205.95,28.5534]
["bitfinex","SOLUSD",1757056402938,6.28530871,205.96,205.95,28.5534]
["bitfinex","SOLUSD",1757056403140,11.14062042,205.96,205.95,28.5534]
["bitfinex","SOLUSD",1757056403337,5.56531171,205.96,205.95,28.5534]
["bitfinex","SOLUSD",1757056403548,11.14062042,205.96,205.95,28.5534]
["bitfinex","SOLUSD",1757056405445,14.02872235,205.96,205.95,28.5534]
["bitfinex","SOLUSD",1757056406858,68.36431636,205.96,205.95,28.5534]
["bitfinex","SOLUSD",1757056407428,63.30306879,205.96,205.95,28.5534]
["bitfinex","SOLUSD",1757056408531,59.90090572,205.96,205.95,28.5534]
["bitfinex","SOLUSD",1757056408852,63.30306879,205.96,205.95,28.737469]
["bitfinex","SOLUSD",1757056409053,22.56306879,205.96,205.95,28.737469]
["bitfinex","SOLUSD",1757056409352,63.24306879,205.96,205.95,28.737469]
["bitfinex","SOLUSD",1757056412929,63.16306879,205.96,205.95,28.737469]
["bitfinex","SOLUSD",1757056413136,63.10306879,205.96,205.95,28.737469]
["bitfinex","SOLUSD",1757056413751,22.56306879,205.96,205.95,28.737469]
["bitfinex","SOLUSD",1757056414057,63.08306879,205.96,205.95,28.737469]
["bitfinex","SOLUSD",1757056414650,22.56306879,205.96,205.95,28.737469]
["bitfinex","SOLUSD",1757056414851,63.08306879,205.96,205.95,28.737469]
["bitfinex","SOLUSD",1757056415153,22.56306879,205.96,205.95,28.737469]
["bitfinex","SOLUSD",1757056415644,63.04306879,205.96,205.95,28.737469]
["bitfinex","SOLUSD",1757056416046,59.64090572,205.96,205.95,28.737469]
["bitfinex","SOLUSD",1757056416245,63.04306879,205.96,205.95,28.737469]
["bitfinex","SOLUSD",1757056416443,22.56306879,205.96,205.95,28.737469]
["bitfinex","SOLUSD",1757056416758,63.02306879,205.96,205.95,28.737469]
["bitfinex","SOLUSD",1757056419852,88.92306879,205.96,205.95,28.737469]
["bitfinex","SOLUSD",1757056421543,48.56306879,205.96,205.95,28.737469]
["bitfinex","SOLUSD",1757056421744,88.92306879,205.96,205.95,28.737469]
["bitfinex","SOLUSD",1757056422433,39.59559401,205.96,205.95,28.737469]
["bitfinex","SOLUSD",1757056422644,26.0,205.96,205.95,28.737469]
["bitfinex","SOLUSD",1757056422933,43.68216307,205.98,205.95,28.737469]
["bitfinex","SOLUSD",1757056423754,44.39216307,205.98,205.95,28.737469]
["bitfinex","SOLUSD",1757056424377,3.40216307,205.97,205.95,28.737469]
["bitfinex","SOLUSD",1757056424541,0.06,206.01,205.96,3.43216307]
["bitfinex","SOLUSD",1757056425462,9.02633719,206.01,205.96,0.03]
["bitfinex","SOLUSD",1757056425660,3.40216307,206.0,205.95,28.737469]
["bitfinex","SOLUSD",1757056425853,3.40216307,205.96,205.95,28.737469]
["bitfinex","SOLUSD",1757056427356,8.25747478,205.96,205.95,28.737469]
["bitfinex","SOLUSD",1757056427542,8.96747478,205.96,205.95,28.737469]
["bitfinex","SOLUSD",1757056427744,5.56499294,205.98,205.95,28.737469]
["bitfinex","SOLUSD",1757056427945,26.0,205.96,205.95,28.737469]
["bitfinex","SOLUSD",1757056428465,30.09216307,205.96,205.95,28.737469]
["bitfinex","SOLUSD",1757056428847,29.40216307,205.96,205.95,28.737469]
["bitfinex","SOLUSD",1757056429043,30.09216307,205.96,205.95,28.737469]
["bitfinex","SOLUSD",1757056429245,29.40216307,205.96,205.95,28.737469]
["bitfinex","SOLUSD",1757056429455,30.09216307,205.96,205.95,28.737469]
["bitfinex","SOLUSD",1757056431172,88.62306879,205.96,205.95,28.737469]
["bitfinex","SOLUSD",1757056433968,48.54306879,205.96,205.95,28.737469]
["bitfinex","SOLUSD",1757056434166,88.72306879,205.96,205.95,28.737469]
["bitfinex","SOLUSD",1757056434883,88.70306879,205.96,205.95,28.737469]
["bitfinex","SOLUSD",1757056436675,88.64306879,205.96,205.95,28.737469]
["bitfinex","SOLUSD",1757056436868,48.54306879,205.96,205.95,28.737469]
["bitfinex","SOLUSD",1757056437176,83.78775708,205.96,205.95,28.737469]
["bitfinex","SOLUSD",1757056437562,43.68775708,205.96,205.95,28.737469]
["bitfinex","SOLUSD",1757056437764,83.78775708,205.96,205.95,28.737469]
["bitfinex","SOLUSD",1757056440195,43.68775708,205.96,205.95,28.737469]
["bitfinex","SOLUSD",1757056440382,83.78775708,205.96,205.95,28.737469]
["bitfinex","SOLUSD",1757056440753,39.59559401,205.93,205.92,0.03]
["bitfinex","SOLUSD",1757056440973,83.07775708,205.93,205.92,0.03]
["bitfinex","SOLUSD",1757056441252,83.76775708,205.93,205.92,0.03]
["bitfinex","SOLUSD",1757056441777,43.68775708,205.93,205.92,0.03]
["bitfinex","SOLUSD",1757056441977,83.72775708,205.93,205.92,0.03]
["bitfinex","SOLUSD",1757056442177,43.68775708,205.93,205.92,0.03]
["bitfinex","SOLUSD",1757056442481,83.70775708,205.93,205.92,0.03]
["bitfinex","SOLUSD",1757056442990,43.68775708,205.93,205.92,0.03]
["bitfinex","SOLUSD",1757056443560,82.99775708,205.93,205.92,0.03]
["bitfinex","SOLUSD",1757056443767,39.59559401,205.93,205.92,0.03]
["bitfinex","SOLUSD",1757056443970,82.99775708,205.93,205.92,0.03]
["bitfinex","SOLUSD",1757056444174,42.99775708,205.93,205.92,0.03]
["bitfinex","SOLUSD",1757056444372,82.99775708,205.93,205.92,0.03]
["bitfinex","SOLUSD",1757056445372,83.68775708,205.93,205.92,0.03]
["bitfinex","SOLUSD",1757056449473,82.89775708,205.93,205.92,0.03]
["bitfinex","SOLUSD",1757056449688,79.49559401,205.93,205.92,0.03]
["bitfinex","SOLUSD",1757056449896,82.89775708,205.93,205.92,0.03]
["bitfinex","SOLUSD",1757056450279,42.99775708,205.93,205.92,0.03]
["bitfinex","SOLUSD",1757056450475,3.40216307,205.93,205.92,0.03]
["bitfinex","SOLUSD",1757056451690,0.69,205.98,205.92,0.03]
["bitfinex","SOLUSD",1757056451887,29.40216307,205.97,205.92,0.06]
["bitfinex","SOLUSD",1757056452094,26.0,205.96,205.92,0.06]
["bitfinex","SOLUSD",1757056452275,26.0,205.96,205.93,0.03]
["bitfinex","SOLUSD",1757056452476,3.40216307,205.97,205.93,0.03]
["bitfinex","SOLUSD",1757056452676,29.40216307,205.96,205.92,0.03]
["bitfinex","SOLUSD",1757056452891,30.09216307,205.96,205.92,0.03]
["bitfinex","SOLUSD",1757056453071,29.40216307,205.96,205.92,0.03]
["bitfinex","SOLUSD",1757056453882,3.40216307,205.95,205.92,0.03]
["bitfinex","SOLUSD",1757056454079,29.40216307,205.96,205.92,0.03]
["bitfinex","SOLUSD",1757056454283,29.40216307,205.96,205.92,0.06]
["bitfinex","SOLUSD",1757056454576,29.40216307,205.96,205.92,0.03]
["bitfinex","SOLUSD",1757056454782,39.9,205.97,205.92,0.03]
["bitfinex","SOLUSD",1757056454783,3.40216307,205.97,205.93,0.03]
["bitfinex","SOLUSD",1757056454985,3.40216307,205.97,205.92,0.03]
["bitfinex","SOLUSD",1757056455298,4.09216307,205.97,205.92,0.06]
["bitfinex","SOLUSD",1757056455890,0.69,205.96,205.92,0.03]
["bitfinex","SOLUSD",1757056456085,3.40216307,205.94,205.92,0.03]
["bitfinex","SOLUSD",1757056456390,0.69,205.95,205.92,0.03]
["bitfinex","SOLUSD",1757056456575,4.09216307,205.95,205.92,0.03]
["bitfinex","SOLUSD",1757056456771,4.09216307,205.94,205.92,0.03]
["bitfinex","SOLUSD",1757056456977,3.40216307,205.93,205.92,0.03]
["bitfinex","SOLUSD",1757056457179,0.69,205.94,205.92,0.03]
["bitfinex","SOLUSD",1757056457180,4.09216307,205.94,205.92,0.03]
["bitfinex","SOLUSD",1757056457676,4.09216307,205.93,205.92,0.03]
["bitfinex","SOLUSD",1757056458396,30.09216307,205.93,205.92,0.03]
["bitfinex","SOLUSD",1757056458892,43.68775708,205.93,205.92,0.03]
["bitfinex","SOLUSD",1757056459106,83.58775708,205.93,205.92,0.03]
["bitfinex","SOLUSD",1757056459597,88.44377611,205.93,205.92,0.03]
["bitfinex","SOLUSD",1757056459989,83.58775708,205.93,205.92,0.03]
["bitfinex","SOLUSD",1757056460197,3.40216307,205.93,205.92,0.03]
["bitfinex","SOLUSD",1757056460387,4.06216307,205.93,205.92,0.03]
["bitfinex","SOLUSD",1757056460589,3.40216307,205.93,205.92,0.03]
["bitfinex","SOLUSD",1757056461698,4.06216307,205.93,205.92,0.03]
["bitfinex","SOLUSD",1757056462987,0.66,205.93,205.92,0.03]
["bitfinex","SOLUSD",1757056464895,5.51601903,205.93,205.92,0.03]
["bitfinex","SOLUSD",1757056465096,22.51377611,205.93,205.92,0.03]
["bitfinex","SOLUSD",1757056465399,19.11161304,205.93,205.92,0.03]
["bitfinex","SOLUSD",1757056465702,22.51377611,205.93,205.92,0.03]
["bitfinex","SOLUSD",1757056465908,17.65775708,205.93,205.92,0.03]
["bitfinex","SOLUSD",1757056466079,57.53775708,205.93,205.92,0.03]
["bitfinex","SOLUSD",1757056467586,13.59559401,205.93,205.92,0.03]
["bitfinex","SOLUSD",1757056467900,14.25559401,205.93,205.92,0.03]
["bitfinex","SOLUSD",1757056470404,33.69297871,205.95,205.92,0.03]
["bitfinex","SOLUSD",1757056470604,42.71740035,205.95,205.92,0.03]
["bitfinex","SOLUSD",1757056470900,42.05740035,205.95,205.92,0.03]
["bitfinex","SOLUSD",1757056471080,26.0,205.94,205.92,0.03]
["bitfinex","SOLUSD",1757056471276,2.83740035,205.95,205.92,0.03]
["bitfinex","SOLUSD",1757056471482,0.66,205.94,205.92,0.03]
["bitfinex","SOLUSD",1757056471977,7.0329995,205.95,205.92,0.03]
["bitfinex","SOLUSD",1757056472191,16.43299436,205.93,205.92,0.03]
["bitfinex","SOLUSD",1757056472592,14.25559401,205.93,205.92,0.03]
["bitfinex","SOLUSD",1757056472792,31.51551335,205.96,205.92,0.03]
["bitfinex","SOLUSD",1757056473005,53.47559401,205.95,205.92,0.03]
["bitfinex","SOLUSD",1757056473199,56.31299436,205.95,205.92,0.03]
["bitfinex","SOLUSD",1757056473400,0.66,205.94,205.92,0.03]
["bitfinex","SOLUSD",1757056473901,0.66,205.93,205.92,0.03]
["bitfinex","SOLUSD",1757056474510,15.77299436,205.95,205.92,0.03]
["bitfinex","SOLUSD",1757056474811,0.66,205.94,205.92,0.03]
["bitfinex","SOLUSD",1757056475318,0.66,205.93,205.92,0.03]
["bitfinex","SOLUSD",1757056476205,14.25559401,205.95,205.92,0.03]
["bitfinex","SOLUSD",1757056476397,0.66,205.94,205.92,0.03]
["bitfinex","SOLUSD",1757056476802,0.66,205.93,205.92,0.03]
["bitfinex","SOLUSD",1757056477998,2.83740035,205.93,205.92,0.03]
["bitfinex","SOLUSD",1757056478499,0.66,205.93,205.92,0.03]
["bitfinex","SOLUSD",1757056479616,2.83740035,205.93,205.92,0.03]
["bitfinex","SOLUSD",1757056480608,54.11559401,205.95,205.92,0.03]
["bitfinex","SOLUSD",1757056480813,56.29299436,205.95,205.92,0.03]
["bitfinex","SOLUSD",1757056481109,0.66,205.94,205.92,0.03]
["bitfinex","SOLUSD",1757056482295,0.66,205.93,205.92,0.03]
["bitfinex","SOLUSD",1757056482500,2.83740035,205.93,205.92,0.03]
["bitfinex","SOLUSD",1757056482703,0.66,205.93,205.92,0.03]
["bitfinex","SOLUSD",1757056483719,2.83740035,205.93,205.92,0.03]
["bitfinex","SOLUSD",1757056484096,0.66,205.93,205.92,0.03]
["bitfinex","SOLUSD",1757056484292,16.43299436,205.93,205.92,0.03]
["bitfinex","SOLUSD",1757056484604,56.29299436,205.93,205.92,0.03]
["bitfinex","SOLUSD",1757056486208,54.11559401,205.93,205.92,0.03]
["bitfinex","SOLUSD",1757056486392,56.29299436,205.93,205.92,0.03]
["bitfinex","SOLUSD",1757056487004,16.43299436,205.93,205.92,0.03]
["bitfinex","SOLUSD",1757056487409,21.28901339,205.93,205.92,0.03]
["bitfinex","SOLUSD",1757056488318,19.11161304,205.93,205.92,0.03]
["bitfinex","SOLUSD",1757056488508,61.12901339,205.93,205.92,0.03]
["bitfinex","SOLUSD",1757056490113,58.95161304,205.93,205.92,0.03]
["bitfinex","SOLUSD",1757056490419,54.09559401,205.93,205.92,0.03]
["bitfinex","SOLUSD",1757056490711,56.27299436,205.93,205.92,0.03]
["bitfinex","SOLUSD",1757056491700,61.12901339,205.93,205.92,0.03]
["bitfinex","SOLUSD",1757056492514,21.28901339,205.93,205.92,0.03]
["bitfinex","SOLUSD",1757056492721,61.12901339,205.93,205.92,0.03]
["bitfinex","SOLUSD",1757056493214,21.28901339,205.93,205.92,0.03]
["bitfinex","SOLUSD",1757056493432,61.12901339,205.93,205.92,0.03]
["bitfinex","SOLUSD",1757056495205,61.10901339,205.93,205.92,0.03]
["bitfinex","SOLUSD",1757056496330,13.59559401,205.93,205.92,0.03]
["bitfinex","SOLUSD",1757056496623,0.7,205.94,205.92,0.03]
["bitfinex","SOLUSD",1757056496918,0.06,205.95,205.92,0.03]
["bitfinex","SOLUSD",1757056496919,28.17740035,205.93,205.92,0.03]
["bitfinex","SOLUSD",1757056500497,42.47299436,205.93,205.92,0.03]
["bitfinex","SOLUSD",1757056500696,4.8558027,205.94,205.92,0.03]
["bitfinex","SOLUSD",1757056500697,26.0,205.94,205.92,0.03]
["bitfinex","SOLUSD",1757056500995,28.17740035,205.93,205.92,0.03]
["bitfinex","SOLUSD",1757056501226,2.17740035,205.94,205.92,0.03]
["bitfinex","SOLUSD",1757056501404,2.23740035,205.95,205.92,0.03]
["bitfinex","SOLUSD",1757056501718,0.06,205.95,205.92,0.03]
["bitfinex","SOLUSD",1757056502325,0.06,205.95,205.92,0.06]
["bitfinex","SOLUSD",1757056502496,0.06,205.95,205.92,0.03]
["bitfinex","SOLUSD",1757056503698,2.23740035,205.95,205.92,0.03]
["bitfinex","SOLUSD",1757056503898,0.06,205.95,205.92,0.03]
["bitfinex","SOLUSD",1757056504119,2.93740035,205.95,205.92,0.03]
["bitfinex","SOLUSD",1757056504299,2.23740035,205.95,205.92,0.03]
["bitfinex","SOLUSD",1757056504501,2.93740035,205.95,205.92,0.03]
["bitfinex","SOLUSD",1757056504718,2.17740035,205.94,205.92,0.03]
["bitfinex","SOLUSD",1757056504925,0.06,205.95,205.92,0.03]
["bitfinex","SOLUSD",1757056505421,0.76,205.95,205.92,0.03]
["bitfinex","SOLUSD",1757056505802,0.06,205.95,205.92,0.03]
["bitfinex","SOLUSD",1757056506219,0.76,205.95,205.92,0.03]
["bitfinex","SOLUSD",1757056506419,0.06,205.95,205.92,0.03]
["bitfinex","SOLUSD",1757056506927,2.93740035,205.95,205.92,0.03]
["bitfinex","SOLUSD",1757056507706,2.23740035,205.95,205.92,0.03]
["bitfinex","SOLUSD",1757056507921,2.93740035,205.95,205.92,0.03]
["bitfinex","SOLUSD",1757056508617,0.76,205.95,205.92,0.03]
["bitfinex","SOLUSD",1757056510403,2.93740035,205.95,205.92,0.03]
["bitfinex","SOLUSD",1757056510615,0.06,205.95,205.92,0.03]
["bitfinex","SOLUSD",1757056510931,0.76,205.95,205.92,0.03]
["bitfinex","SOLUSD",1757056511403,0.7,205.94,205.92,0.03]
["bitfinex","SOLUSD",1757056512329,0.7,205.93,205.92,0.03]
["bitfinex","SOLUSD",1757056512708,0.7,205.94,205.92,0.03]
["bitfinex","SOLUSD",1757056514426,0.06,205.95,205.92,0.03]
["bitfinex","SOLUSD",1757056514727,0.76,205.95,205.92,0.03]
["bitfinex","SOLUSD",1757056514933,0.7,205.94,205.92,0.03]
["bitfinex","SOLUSD",1757056515244,2.23740035,205.95,205.92,0.03]
["bitfinex","SOLUSD",1757056515245,0.06,205.95,205.92,0.03]
["bitfinex","SOLUSD",1757056515410,0.76,205.95,205.92,0.03]
["bitfinex","SOLUSD",1757056516421,0.7,205.94,205.92,0.03]
["bitfinex","SOLUSD",1757056519035,2.23740035,205.95,205.92,0.03]
["bitfinex","SOLUSD",1757056519236,0.06,205.95,205.92,0.03]
["bitfinex","SOLUSD",1757056519434,0.72,205.95,205.92,0.03]
["bitfinex","SOLUSD",1757056519656,0.06,205.95,205.93,0.03]
["bitfinex","SOLUSD",1757056519940,0.06,205.95,205.94,28.17740035]
["bitfinex","SOLUSD",1757056520128,0.06,205.95,205.94,26.03]
["bitfinex","SOLUSD",1757056520310,0.06,205.95,205.94,28.20740035]
["bitfinex","SOLUSD",1757056520514,0.06,205.95,205.94,26.03]
["bitfinex","SOLUSD",1757056520712,0.06,205.95,205.94,2.20740035]
["bitfinex","SOLUSD",1757056521931,0.06,205.95,205.94,7.06318358]
["bitfinex","SOLUSD",1757056524731,0.06,205.98,205.96,26.0]
["bitfinex","SOLUSD",1757056524942,0.06,205.98,205.97,2.17740035]
["bitfinex","SOLUSD",1757056525253,0.06,205.98,205.97,2.20740035]
["bitfinex","SOLUSD",1757056525536,0.06,205.98,205.97,28.20740035]
["bitfinex","SOLUSD",1757056526235,0.06,205.98,205.97,33.06247633]
["bitfinex","SOLUSD",1757056528535,0.06,205.98,205.97,33.03247633]
["bitfinex","SOLUSD",1757056528716,0.06,205.98,205.97,72.75247633]
["bitfinex","SOLUSD",1757056528916,0.06,205.98,205.97,72.78247633]
["bitfinex","SOLUSD",1757056529335,0.06,205.98,205.97,73.26798392]
["bitfinex","SOLUSD",1757056529534,0.06,205.98,205.97,74.48743839]
["bitfinex","SOLUSD",1757056530124,0.06,205.98,205.97,74.0019308]
["bitfinex","SOLUSD",1757056530435,0.06,205.98,205.97,30.88507598]
["bitfinex","SOLUSD",1757056530744,0.06,205.98,205.97,74.0019308]
["bitfinex","SOLUSD",1757056530920,0.06,206.0,205.97,70.60507598]
["bitfinex","SOLUSD",1757056531120,0.06,206.0,205.99,29.39685482]
["bitfinex","SOLUSD",1757056532220,0.06,206.0,205.99,73.97145941]
["bitfinex","SOLUSD",1757056532419,0.06,206.0,205.99,70.57460459]
["bitfinex","SOLUSD",1757056532420,0.72,206.0,205.99,70.57460459]
["bitfinex","SOLUSD",1757056532731,0.72,206.0,205.99,73.97145941]
["bitfinex","SOLUSD",1757056534020,0.06,206.0,205.99,70.57460459]
["bitfinex","SOLUSD",1757056534217,0.06,206.0,205.99,73.97145941]
["bitfinex","SOLUSD",1757056539944,0.06,206.0,205.99,34.25145941]
["bitfinex","SOLUSD",1757056540148,0.72,206.0,205.99,73.95145941]
["bitfinex","SOLUSD",1757056540442,0.06,206.0,205.99,73.95145941]
["bitfinex","SOLUSD",1757056540650,0.06,206.01,205.99,70.55460459]
["bitfinex","SOLUSD",1757056540829,0.06,206.01,206.0,3.39685482]
["bitfinex","SOLUSD",1757056541031,0.72,206.01,206.0,3.39685482]
["bitfinex","SOLUSD",1757056542333,0.72,206.01,206.0,8.25122375]
["bitfinex","SOLUSD",1757056542949,0.06,206.01,206.0,8.25122375]
["bitfinex","SOLUSD",1757056543340,0.72,206.01,206.0,8.25122375]
["bitfinex","SOLUSD",1757056543947,0.72,206.01,205.99,29.39685482]
["bitfinex","SOLUSD",1757056544251,0.06,206.01,206.0,39.68]
["bitfinex","SOLUSD",1757056544640,0.72,206.01,206.0,44.53436893]
["bitfinex","SOLUSD",1757056544839,0.72,206.01,206.0,47.93122375]
["bitfinex","SOLUSD",1757056545928,0.06,206.01,206.0,47.93122375]
["bitfinex","SOLUSD",1757056548436,1e-08,206.01,206.0,47.93122375]
["bitfinex","SOLUSD",1757056548961,1e-08,206.01,206.0,52.80016626]
["bitfinex","SOLUSD",1757056549559,0.65000001,206.01,206.0,52.80016626]
["bitfinex","SOLUSD",1757056550837,1e-08,206.01,206.0,52.80016626]
["bitfinex","SOLUSD",1757056551466,0.65000001,206.01,206.0,52.80016626]
["bitfinex","SOLUSD",1757056551837,0.65000001,206.01,206.0,52.78016626]
["bitfinex","SOLUSD",1757056552666,0.65000001,206.01,206.0,52.81016626]
["bitfinex","SOLUSD",1757056553249,0.65000001,206.01,206.0,13.15016626]
["bitfinex","SOLUSD",1757056553462,0.65000001,206.01,206.0,39.69]
["bitfinex","SOLUSD",1757056555065,0.65000001,206.01,206.0,43.08685482]
["bitfinex","SOLUSD",1757056555274,0.65000001,206.01,206.0,39.69]
["bitfinex","SOLUSD",1757056555439,0.65000001,206.01,206.0,43.08685482]
["bitfinex","SOLUSD",1757056556271,0.65000001,206.01,206.0,47.94122375]
["bitfinex","SOLUSD",1757056556566,0.65000001,206.01,206.0,0.03]
["bitfinex","SOLUSD",1757056556759,0.65000001,206.01,206.0,39.67]
["bitfinex","SOLUSD",1757056559347,4.04685483,206.01,206.0,0.03]
["bitfinex","SOLUSD",1757056562370,4.04685482,205.93,205.92,0.03]
["bitfinex","SOLUSD",1757056564273,0.65,205.93,205.92,0.03]
["bitfinex","SOLUSD",1757056564776,4.04685482,205.93,205.92,0.03]
["bitfinex","SOLUSD",1757056565959,0.65,205.93,205.92,0.03]
["bitfinex","SOLUSD",1757056566265,4.04685482,205.93,205.92,0.03]
["bitfinex","SOLUSD",1757056566982,43.64244883,205.93,205.92,0.03]
["bitfinex","SOLUSD",1757056567356,45.5896315,205.93,205.92,0.03]
["bitfinex","SOLUSD",1757056568465,50.44565053,205.93,205.92,0.03]
["bitfinex","SOLUSD",1757056569586,90.06565053,205.93,205.92,0.03]
["bitfinex","SOLUSD",1757056570772,50.44565053,205.93,205.92,0.03]
["bitfinex","SOLUSD",1757056570974,90.06565053,205.93,205.92,0.03]
["bitfinex","SOLUSD",1757056571769,86.66879571,205.93,205.92,0.03]
["bitfinex","SOLUSD",1757056572093,90.06565053,205.93,205.92,0.03]
["bitfinex","SOLUSD",1757056574087,42.19277668,205.93,205.92,0.03]
["bitfinex","SOLUSD",1757056574291,85.2096315,205.93,205.92,0.03]
["bitfinex","SOLUSD",1757056574592,30.04685482,205.95,205.92,0.03]
["bitfinex","SOLUSD",1757056574780,31.99365841,205.95,205.92,0.03]
["bitfinex","SOLUSD",1757056575090,0.65,205.94,205.92,0.03]
["bitfinex","SOLUSD",1757056575891,0.65,205.93,205.92,0.03]
["bitfinex","SOLUSD",1757056578396,0.72,205.97,205.92,3.42685482]
["bitfinex","SOLUSD",1757056578597,0.72,205.96,205.92,3.42685482]
["bitfinex","SOLUSD",1757056578897,0.72,205.95,205.92,0.03]
["bitfinex","SOLUSD",1757056579476,0.72,205.94,205.92,0.03]
["bitfinex","SOLUSD",1757056579878,3.39685482,205.95,205.92,0.03]
["bitfinex","SOLUSD",1757056580083,0.72,205.94,205.92,0.03]
["bitfinex","SOLUSD",1757056580683,3.39685482,205.96,205.92,0.03]
["bitfinex","SOLUSD",1757056580897,0.72,205.94,205.92,0.03]
["bitfinex","SOLUSD",1757056581490,0.72,205.93,205.92,0.03]
["bitfinex","SOLUSD",1757056581690,13.59559401,205.97,205.92,0.03]
["bitfinex","SOLUSD",1757056581896,53.89559401,205.97,205.92,0.03]
["bitfinex","SOLUSD",1757056582086,53.89559401,205.97,205.92,3.42685482]
["bitfinex","SOLUSD",1757056582604,0.72,205.96,205.92,3.42685482]
["bitfinex","SOLUSD",1757056582987,0.72,205.95,205.92,3.42685482]
["bitfinex","SOLUSD",1757056583192,53.89559401,205.97,205.92,3.42685482]
["bitfinex","SOLUSD",1757056583386,26.0,206.0,205.92,3.42685482]
["bitfinex","SOLUSD",1757056583387,0.72,206.0,205.95,3.39685482]
["bitfinex","SOLUSD",1757056583590,1e-08,206.01,205.97,3.39685482]
["bitfinex","SOLUSD",1757056583789,1e-08,206.01,205.98,3.39685482]
["bitfinex","SOLUSD",1757056584191,0.72000001,206.01,205.98,3.39685482]
["bitfinex","SOLUSD",1757056584396,0.72000001,206.01,205.97,3.39685482]
["bitfinex","SOLUSD",1757056585184,0.72000001,206.01,205.97,8.25183132]
["bitfinex","SOLUSD",1757056586284,1e-08,206.01,205.97,8.37183132]
["bitfinex","SOLUSD",1757056587196,1e-08,206.01,205.99,3.39685482]
["bitfinex","SOLUSD",1757056587898,1e-08,206.01,206.0,3.39685482]
["bitfinex","SOLUSD",1757056588884,1e-08,206.01,206.0,8.25122375]
["bitfinex","SOLUSD",1757056589085,1e-08,206.01,206.0,3.39685482]
["bitfinex","SOLUSD",1757056589287,1e-08,206.01,205.99,3.39685482]
["bitfinex","SOLUSD",1757056589498,1e-08,206.01,205.99,2.29479856]
["bitfinex","SOLUSD",1757056589809,1e-08,206.01,206.0,0.12]
["bitfinex","SOLUSD",1757056589993,1e-08,206.01,206.0,2.29479856]
["bitfinex","SOLUSD",1757056591407,1e-08,206.01,206.0,7.14916749]
["bitfinex","SOLUSD",1757056593596,1e-08,206.01,206.0,46.66916749]
["bitfinex","SOLUSD",1757056594586,1e-08,206.02,206.0,47.15460438]
["bitfinex","SOLUSD",1757056594791,1e-08,206.02,206.01,2.29479856]
["bitfinex","SOLUSD",1757056595212,1e-08,206.02,206.01,7.14893185]
["bitfinex","SOLUSD",1757056596117,1e-08,206.03,206.01,7.63434517]
["bitfinex","SOLUSD",1757056596290,0.06,206.05,206.04,26.0]
["bitfinex","SOLUSD",1757056596491,0.06,206.05,206.04,67.69479856]
["bitfinex","SOLUSD",1757056596691,0.06,206.05,206.04,67.81479856]
["bitfinex","SOLUSD",1757056596990,1e-08,206.05,206.04,67.81479856]
["bitfinex","SOLUSD",1757056597298,1e-08,206.05,206.04,33.14822507]
["bitfinex","SOLUSD",1757056597888,1e-08,206.05,206.04,72.64822507]
["bitfinex","SOLUSD",1757056598792,1e-08,206.06,206.04,72.64822507]
["bitfinex","SOLUSD",1757056599009,1e-08,206.06,206.05,2.29479856]
["bitfinex","SOLUSD",1757056599401,1e-08,206.06,206.05,10.9939928]
["bitfinex","SOLUSD",1757056599608,1e-08,206.06,206.05,2.29479856]
["bitfinex","SOLUSD",1757056600695,1e-08,206.06,206.05,15.89039257]
["bitfinex","SOLUSD",1757056600897,1e-08,206.06,206.05,20.74358354]
["bitfinex","SOLUSD",1757056601517,1e-08,206.06,206.05,29.44277778]
["bitfinex","SOLUSD",1757056603599,0.92,206.16,206.08,26.0]
["bitfinex","SOLUSD",1757056603801,0.92,206.16,206.05,66.32702916]
["bitfinex","SOLUSD",1757056603802,0.92,206.16,206.14,2.17479856]
["bitfinex","SOLUSD",1757056604011,0.72,206.15,206.14,41.63479856]
["bitfinex","SOLUSD",1757056604828,0.72,206.15,206.14,46.48587064]
["bitfinex","SOLUSD",1757056606224,0.2,206.16,206.14,7.02587064]
["bitfinex","SOLUSD",1757056606427,0.72,206.15,206.12,65.46]
["bitfinex","SOLUSD",1757056606620,0.72,206.14,206.12,72.4862671]
["bitfinex","SOLUSD",1757056607012,0.2,206.16,206.13,2.17479856]
["bitfinex","SOLUSD",1757056607208,0.72,206.14,206.13,2.17479856]
["bitfinex","SOLUSD",1757056607414,0.92,206.16,206.13,2.17479856]
["bitfinex","SOLUSD",1757056607723,0.72,206.15,206.13,2.17479856]
["bitfinex","SOLUSD",1757056607923,0.66,206.14,206.13,2.17479856]
["bitfinex","SOLUSD",1757056608122,0.86,206.16,206.13,2.17479856]
["bitfinex","SOLUSD",1757056608324,0.2,206.16,206.13,2.17479856]
["bitfinex","SOLUSD",1757056608626,0.66,206.15,206.13,4.85128974]
["bitfinex","SOLUSD",1757056608831,0.2,206.16,206.13,4.85128974]
["bitfinex","SOLUSD",1757056608832,0.66,206.14,206.13,7.0260883]
["bitfinex","SOLUSD",1757056609305,0.2,206.16,206.13,7.0260883]
["bitfinex","SOLUSD",1757056609504,0.66,206.15,206.14,2.17479856]
["bitfinex","SOLUSD",1757056610026,0.2,206.16,206.14,2.17479856]
["bitfinex","SOLUSD",1757056610229,0.86,206.16,206.15,41.61479856]
["bitfinex","SOLUSD",1757056610528,0.2,206.16,206.15,39.44]
["bitfinex","SOLUSD",1757056610912,0.86,206.16,206.15,44.29083676]
["bitfinex","SOLUSD",1757056611423,0.2,206.16,206.15,46.46563532]
["bitfinex","SOLUSD",1757056611627,0.86,206.16,206.15,46.46563532]
["bitfinex","SOLUSD",1757056611927,0.2,206.16,206.15,46.46563532]
["bitfinex","SOLUSD",1757056612329,0.86,206.16,206.15,46.46563532]
["bitfinex","SOLUSD",1757056612510,0.2,206.16,206.15,46.46563532]
["bitfinex","SOLUSD",1757056613912,0.86,206.16,206.15,44.29083676]
["bitfinex","SOLUSD",1757056614306,0.2,206.16,206.15,46.46563532]
["bitfinex","SOLUSD",1757056618724,0.2,206.16,206.15,7.02563532]
["bitfinex","SOLUSD",1757056618927,0.2,206.16,206.15,46.40563532]
["bitfinex","SOLUSD",1757056619338,0.2,206.16,206.15,44.23083676]
["bitfinex","SOLUSD",1757056619540,0.2,206.16,206.15,46.40563532]
["bitfinex","SOLUSD",1757056621735,0.86,206.16,206.15,2.17479856]
["bitfinex","SOLUSD",1757056621940,0.86,206.16,206.15,39.38]
["bitfinex","SOLUSD",1757056622150,0.86,206.16,206.15,41.55479856]
["bitfinex","SOLUSD",1757056622443,0.86,206.16,206.15,39.38]
["bitfinex","SOLUSD",1757056622648,0.86,206.16,206.13,39.36]
["bitfinex","SOLUSD",1757056622827,0.66,206.15,206.14,39.36]
["bitfinex","SOLUSD",1757056623745,0.2,206.16,206.14,39.36]
["bitfinex","SOLUSD",1757056623746,0.2,206.16,206.14,44.21107208]
["bitfinex","SOLUSD",1757056624042,0.86,206.16,206.14,46.38587064]
["bitfinex","SOLUSD",1757056624252,0.2,206.16,206.14,46.38587064]
["bitfinex","SOLUSD",1757056624459,0.2,206.16,206.15,2.17479856]
["bitfinex","SOLUSD",1757056624624,0.86,206.16,206.15,2.17479856]
["bitfinex","SOLUSD",1757056625122,0.86,206.16,206.14,44.21107208]
["bitfinex","SOLUSD",1757056625319,0.2,206.16,206.15,2.17479856]
["bitfinex","SOLUSD",1757056625543,0.2,206.16,206.14,44.21107208]
["bitfinex","SOLUSD",1757056625746,0.2,206.16,206.15,2.17479856]
["bitfinex","SOLUSD",1757056625934,0.86,206.16,206.15,2.17479856]
["bitfinex","SOLUSD",1757056626456,0.2,206.16,206.15,2.17479856]
["bitfinex","SOLUSD",1757056626947,0.86,206.16,206.15,2.17479856]
["bitfinex","SOLUSD",1757056627328,0.86,206.16,206.15,39.36]
["bitfinex","SOLUSD",1757056627528,0.86,206.16,206.15,41.53479856]
["bitfinex","SOLUSD",1757056627725,0.2,206.16,206.15,46.38563532]
["bitfinex","SOLUSD",1757056629943,0.2,206.16,206.15,44.21083676]
["bitfinex","SOLUSD",1757056630359,0.2,206.16,206.15,46.38563532]
["bitfinex","SOLUSD",1757056630829,0.86,206.16,206.15,46.38563532]
["bitfinex","SOLUSD",1757056631026,0.2,206.16,206.15,46.38563532]
["bitfinex","SOLUSD",1757056631230,0.86,206.16,206.15,46.38563532]
["bitfinex","SOLUSD",1757056631446,0.2,206.16,206.15,46.38563532]
["bitfinex","SOLUSD",1757056640239,0.2,206.16,206.15,7.02563532]
["bitfinex","SOLUSD",1757056640442,0.2,206.16,206.15,46.30563532]
["bitfinex","SOLUSD",1757056642868,0.2,206.16,206.15,44.13083676]
["bitfinex","SOLUSD",1757056643160,0.2,206.16,206.15,46.30563532]
["bitfinex","SOLUSD",1757056643739,0.2,206.16,206.15,72.42563532]
["bitfinex","SOLUSD",1757056643940,1e-08,206.16,206.15,60.02122933]
["bitfinex","SOLUSD",1757056644334,1e-08,206.16,206.15,30.85083676]
["bitfinex","SOLUSD",1757056644562,1e-08,206.16,206.15,33.02563532]
["bitfinex","SOLUSD",1757056644870,1e-08,206.16,206.15,72.40563532]
["bitfinex","SOLUSD",1757056645638,1e-08,206.16,206.15,86.00122933]
["bitfinex","SOLUSD",1757056648557,1e-08,206.21,206.19,26.0]
["bitfinex","SOLUSD",1757056648760,1e-08,206.22,206.2,39.24]
["bitfinex","SOLUSD",1757056649058,1e-08,206.22,206.21,2.17479856]
["bitfinex","SOLUSD",1757056649260,1e-08,206.22,206.21,26.0]
["bitfinex","SOLUSD",1757056649459,1e-08,206.22,206.21,68.62930948]
["bitfinex","SOLUSD",1757056649961,1e-08,206.22,206.21,21.95432883]
["bitfinex","SOLUSD",1757056650169,1e-08,206.22,206.21,4.84942534]
["bitfinex","SOLUSD",1757056650348,1e-08,206.22,206.21,73.47873482]
["bitfinex","SOLUSD",1757056651267,1e-08,206.22,206.21,70.08942534]
["bitfinex","SOLUSD",1757056651448,1e-08,206.22,206.21,34.23873482]
["bitfinex","SOLUSD",1757056651650,0.71000001,206.22,206.21,73.47873482]
["bitfinex","SOLUSD",1757056651966,1e-08,206.22,206.21,73.47873482]
["bitfinex","SOLUSD",1757056652960,1e-08,206.22,206.21,34.23873482]
["bitfinex","SOLUSD",1757056653551,1e-08,206.22,206.21,73.45873482]
["bitfinex","SOLUSD",1757056654062,1e-08,206.22,206.21,34.23873482]
["bitfinex","SOLUSD",1757056654260,1e-08,206.22,206.21,73.45873482]
["bitfinex","SOLUSD",1757056654454,1e-08,206.22,206.21,34.23873482]
["bitfinex","SOLUSD",1757056654655,1e-08,206.22,206.21,73.45873482]
["bitfinex","SOLUSD",1757056655953,0.71000001,206.22,206.21,39.2]
["bitfinex","SOLUSD",1757056656158,4.09930949,206.22,206.21,0.03]
["bitfinex","SOLUSD",1757056656368,4.09930949,206.22,206.2,39.2]
["bitfinex","SOLUSD",1757056656662,4.09930949,206.22,206.19,39.2]
["bitfinex","SOLUSD",1757056656663,4.09930948,206.21,206.19,39.2]
["bitfinex","SOLUSD",1757056656863,4.09930948,206.21,206.18,0.03]
["bitfinex","SOLUSD",1757056656864,0.71,206.2,206.18,0.03]
["bitfinex","SOLUSD",1757056657046,4.09930948,206.2,206.19,35.9]
["bitfinex","SOLUSD",1757056657652,4.09930948,206.2,206.18,39.23]
["bitfinex","SOLUSD",1757056657853,4.09930948,206.19,206.18,0.03]
["bitfinex","SOLUSD",1757056658962,22.54479921,206.19,206.18,0.03]
["bitfinex","SOLUSD",1757056659652,25.93410869,206.19,206.18,0.03]
["bitfinex","SOLUSD",1757056659848,44.44596021,206.17,206.16,0.03]
["bitfinex","SOLUSD",1757056660064,39.59559401,206.13,206.1,0.03]
["bitfinex","SOLUSD",1757056660268,16.98490349,206.11,206.1,0.03]
["bitfinex","SOLUSD",1757056660651,17.69490349,206.11,206.1,0.03]
["bitfinex","SOLUSD",1757056661874,22.54668166,206.11,206.1,0.03]
["bitfinex","SOLUSD",1757056664655,24.49225426,206.11,206.1,0.03]
["bitfinex","SOLUSD",1757056665667,61.72668166,206.11,206.1,0.03]
["bitfinex","SOLUSD",1757056666083,22.54668166,206.11,206.1,0.03]
["bitfinex","SOLUSD",1757056666282,61.72668166,206.11,206.1,0.03]
["bitfinex","SOLUSD",1757056669372,63.67244354,206.11,206.1,0.03]
["bitfinex","SOLUSD",1757056669781,21.10313406,206.11,206.1,0.03]
["bitfinex","SOLUSD",1757056669981,84.33737218,206.11,206.1,0.03]
["bitfinex","SOLUSD",1757056670281,40.30559401,206.11,206.1,0.03]
["bitfinex","SOLUSD",1757056670480,4.09930948,206.11,206.1,0.03]
["bitfinex","SOLUSD",1757056670981,26.0,206.12,206.1,0.03]
["bitfinex","SOLUSD",1757056671187,13.59559401,206.14,206.1,0.03]
["bitfinex","SOLUSD",1757056671188,14.27559401,206.14,206.1,0.03]
["bitfinex","SOLUSD",1757056671365,17.66490349,206.14,206.1,0.03]
["bitfinex","SOLUSD",1757056671561,13.59559401,206.14,206.1,0.03]
["bitfinex","SOLUSD",1757056671882,17.66490349,206.14,206.1,0.03]
["bitfinex","SOLUSD",1757056672074,132.4,206.15,206.11,0.69]
["bitfinex","SOLUSD",1757056672280,133.08,206.15,206.1,3.41930948]
["bitfinex","SOLUSD",1757056672675,135.78930948,206.15,206.1,0.03]
["bitfinex","SOLUSD",1757056672884,136.46930948,206.15,206.1,0.72]
["bitfinex","SOLUSD",1757056673175,3.38930948,206.16,206.11,0.69]
["bitfinex","SOLUSD",1757056673485,4.06930948,206.17,206.12,0.69]
["bitfinex","SOLUSD",1757056673671,0.68,206.16,206.1,8.27111525]
["bitfinex","SOLUSD",1757056673982,4.06930948,206.15,206.1,4.88180577]
["bitfinex","SOLUSD",1757056674188,0.68,206.14,206.1,4.88180577]
["bitfinex","SOLUSD",1757056674393,3.38930948,206.15,206.1,5.57180577]
["bitfinex","SOLUSD",1757056674772,4.06930948,206.14,206.1,4.88180577]
["bitfinex","SOLUSD",1757056674965,3.38930948,206.15,206.1,5.57180577]
["bitfinex","SOLUSD",1757056675172,4.06930948,206.15,206.1,5.57180577]
["bitfinex","SOLUSD",1757056675767,0.06,206.16,206.12,3.38930948]
["bitfinex","SOLUSD",1757056675970,0.06,206.16,206.12,4.07930948]
["bitfinex","SOLUSD",1757056676186,0.06,206.16,206.13,4.07930948]
["bitfinex","SOLUSD",1757056676684,0.06,206.16,206.14,0.69]
["bitfinex","SOLUSD",1757056676895,0.06,206.16,206.14,4.07930948]
["bitfinex","SOLUSD",1757056677079,0.06,206.16,206.14,8.93018139]
["bitfinex","SOLUSD",1757056677402,0.06,206.16,206.1,0.03]
["bitfinex","SOLUSD",1757056677594,0.68,206.15,206.1,0.03]
["bitfinex","SOLUSD",1757056677774,0.68,206.14,206.1,0.03]
["bitfinex","SOLUSD",1757056678293,0.68,206.13,206.1,0.03]
["bitfinex","SOLUSD",1757056678672,0.68,206.12,206.1,0.03]
["bitfinex","SOLUSD",1757056679400,4.06930948,206.11,206.1,0.03]
["bitfinex","SOLUSD",1757056679974,0.68,206.11,206.1,0.03]
["bitfinex","SOLUSD",1757056680189,0.68,206.14,206.1,0.03]
["bitfinex","SOLUSD",1757056680390,26.0,206.13,206.1,0.03]
["bitfinex","SOLUSD",1757056680597,3.38930948,206.14,206.1,0.03]
["bitfinex","SOLUSD",1757056680806,4.06930948,206.13,206.1,0.03]
["bitfinex","SOLUSD",1757056680989,3.38930948,206.11,206.1,0.03]
["bitfinex","SOLUSD",1757056681314,16.98490349,206.11,206.1,0.03]
["bitfinex","SOLUSD",1757056681487,17.66490349,206.11,206.1,0.03]
["bitfinex","SOLUSD",1757056681688,14.27559401,206.11,206.1,0.03]
["bitfinex","SOLUSD",1757056681988,17.66490349,206.11,206.1,0.03]
["bitfinex","SOLUSD",1757056683599,22.51668166,206.11,206.1,0.03]
["bitfinex","SOLUSD",1757056684875,17.66490349,206.11,206.1,0.03]
["bitfinex","SOLUSD",1757056685570,19.12737218,206.11,206.1,0.03]
["bitfinex","SOLUSD",1757056685777,22.51668166,206.11,206.1,0.03]
["bitfinex","SOLUSD",1757056686501,19.12737218,206.11,206.1,0.03]
["bitfinex","SOLUSD",1757056686678,22.51668166,206.11,206.1,0.03]
["bitfinex","SOLUSD",1757056686880,61.61668166,206.11,206.1,0.03]
["bitfinex","SOLUSD",1757056688101,63.56244355,206.11,206.1,0.03]
["bitfinex","SOLUSD",1757056688805,24.46244355,206.11,206.1,0.03]
["bitfinex","SOLUSD",1757056689002,63.56244355,206.11,206.1,0.03]
["bitfinex","SOLUSD",1757056690001,24.46244355,206.11,206.1,0.03]
["bitfinex","SOLUSD",1757056690702,63.56244355,206.11,206.1,0.03]
["bitfinex","SOLUSD",1757056691907,21.07313407,206.11,206.1,0.03]
["bitfinex","SOLUSD",1757056692203,63.54244355,206.11,206.1,0.03]
["bitfinex","SOLUSD",1757056692900,56.06490349,206.11,206.1,0.03]
["bitfinex","SOLUSD",1757056694402,4.9108367,206.16,206.1,0.72]
["bitfinex","SOLUSD",1757056694697,3.38930948,206.11,206.1,0.03]
["bitfinex","SOLUSD",1757056695286,4.06930948,206.11,206.1,0.03]
["bitfinex","SOLUSD",1757056696210,43.66490349,206.11,206.1,0.03]
["bitfinex","SOLUSD",1757056696601,82.72490349,206.11,206.1,0.03]
["bitfinex","SOLUSD",1757056696988,82.04490349,206.11,206.1,0.03]
["bitfinex","SOLUSD",1757056697195,3.38930948,206.11,206.1,0.03]
["bitfinex","SOLUSD",1757056697389,4.06930948,206.11,206.1,0.03]
["bitfinex","SOLUSD",1757056698590,57.50690288,206.13,206.1,0.03]
["bitfinex","SOLUSD",1757056698803,58.16690288,206.13,206.1,0.03]
["bitfinex","SOLUSD",1757056699002,13.59559401,206.11,206.1,0.03]
["bitfinex","SOLUSD",1757056699191,16.98490349,206.11,206.1,0.03]
["bitfinex","SOLUSD",1757056699393,13.59559401,206.11,206.1,0.03]
["bitfinex","SOLUSD",1757056699607,16.98490349,206.11,206.1,0.03]
["bitfinex","SOLUSD",1757056700002,13.59559401,206.11,206.1,0.03]
["bitfinex","SOLUSD",1757056700312,13.59559401,206.12,206.1,0.03]
["bitfinex","SOLUSD",1757056700515,26.0,206.14,206.1,0.03]
["bitfinex","SOLUSD",1757056700697,3.38930948,206.11,206.1,0.03]
["bitfinex","SOLUSD",1757056700896,0.66,206.12,206.1,0.03]
["bitfinex","SOLUSD",1757056701113,17.64490349,206.11,206.1,0.03]
["bitfinex","SOLUSD",1757056701296,43.64490349,206.11,206.1,0.03]
["bitfinex","SOLUSD",1757056701715,48.49668166,206.11,206.1,0.03]
["bitfinex","SOLUSD",1757056702317,29.38930948,206.13,206.1,0.03]
["bitfinex","SOLUSD",1757056702618,13.59559401,206.12,206.1,0.72]
["bitfinex","SOLUSD",1757056702935,2.00519415,206.16,206.11,0.69]
["bitfinex","SOLUSD",1757056703110,3.38930948,206.14,206.12,0.69]
["bitfinex","SOLUSD",1757056703319,29.38930948,206.14,206.12,0.69]
["bitfinex","SOLUSD",1757056704224,29.38930948,206.14,206.1,0.03]
["bitfinex","SOLUSD",1757056704225,13.65559401,206.16,206.13,0.69]
["bitfinex","SOLUSD",1757056704433,3.38930948,206.14,206.1,0.03]
["bitfinex","SOLUSD",1757056704623,3.38930948,206.13,206.1,0.03]
["bitfinex","SOLUSD",1757056704804,3.38930948,206.13,206.1,0.72]
["bitfinex","SOLUSD",1757056705000,3.38930948,206.14,206.11,0.69]
["bitfinex","SOLUSD",1757056705200,3.38930948,206.14,206.1,0.03]
["bitfinex","SOLUSD",1757056705407,3.38930948,206.14,206.1,0.72]
["bitfinex","SOLUSD",1757056707114,3.38930948,206.13,206.1,0.03]
["bitfinex","SOLUSD",1757056707319,3.38930948,206.11,206.1,0.03]
["bitfinex","SOLUSD",1757056707825,4.04930948,206.11,206.1,0.03]
["bitfinex","SOLUSD",1757056708713,3.38930948,206.11,206.1,0.03]
["bitfinex","SOLUSD",1757056711421,13.59559401,206.12,206.1,0.03]
["bitfinex","SOLUSD",1757056711625,2.17359651,206.11,206.1,0.03]
["bitfinex","SOLUSD",1757056712740,2.83359651,206.11,206.1,0.03]
["bitfinex","SOLUSD",1757056713418,0.66,206.11,206.1,0.03]
["bitfinex","SOLUSD",1757056713617,2.83359651,206.11,206.1,0.03]
["bitfinex","SOLUSD",1757056715315,16.42919052,206.11,206.1,0.03]
["bitfinex","SOLUSD",1757056715514,15.76919052,206.11,206.1,0.03]
["bitfinex","SOLUSD",1757056715737,13.59559401,206.18,206.1,2.89359651]
["bitfinex","SOLUSD",1757056715917,13.65559401,206.16,206.11,2.86359651]
["bitfinex","SOLUSD",1757056716234,15.82919052,206.16,206.12,0.69]
["bitfinex","SOLUSD",1757056716539,2.23359651,206.16,206.13,0.69]
["bitfinex","SOLUSD",1757056717135,0.06,206.16,206.13,0.69]
["bitfinex","SOLUSD",1757056717437,0.06,206.16,206.14,0.69]
["bitfinex","SOLUSD",1757056719029,0.06,206.16,206.15,0.69]
["bitfinex","SOLUSD",1757056720615,0.06,206.16,206.15,2.86359651]
["bitfinex","SOLUSD",1757056721024,0.06,206.16,206.15,5.54083676]
["bitfinex","SOLUSD",1757056721231,0.06,206.16,206.15,7.71443327]
["bitfinex","SOLUSD",1757056721745,0.06,206.16,206.15,5.54083676]
["bitfinex","SOLUSD",1757056722042,0.06,206.16,206.15,7.71443327]
["bitfinex","SOLUSD",1757056723820,0.06,206.19,206.18,26.0]
["bitfinex","SOLUSD",1757056724130,1e-08,206.19,206.18,26.0]
["bitfinex","SOLUSD",1757056724323,1e-08,206.19,206.18,28.86359651]
["bitfinex","SOLUSD",1757056724732,0.06,206.21,206.18,28.86359651]
["bitfinex","SOLUSD",1757056724930,1e-08,206.22,206.21,28.17359651]
["bitfinex","SOLUSD",1757056725239,1e-08,206.22,206.21,33.02302185]
["bitfinex","SOLUSD",1757056725538,1e-08,206.22,206.21,33.71302185]
["bitfinex","SOLUSD",1757056726334,1e-08,206.22,206.21,31.53942534]
["bitfinex","SOLUSD",1757056726541,1e-08,206.22,206.21,72.69302185]
["bitfinex","SOLUSD",1757056727235,1e-08,206.22,206.21,26.69]
["bitfinex","SOLUSD",1757056727442,1e-08,206.22,206.21,67.84359651]
["bitfinex","SOLUSD",1757056727739,1e-08,206.22,206.21,72.69302185]
["bitfinex","SOLUSD",1757056728245,1e-08,206.22,206.21,33.71302185]
["bitfinex","SOLUSD",1757056728545,1e-08,206.22,206.21,72.69302185]
["bitfinex","SOLUSD",1757056729826,1e-08,206.22,206.21,33.71302185]
["bitfinex","SOLUSD",1757056730027,1e-08,206.22,206.21,72.69302185]
["bitfinex","SOLUSD",1757056730226,1e-08,206.22,206.21,31.53942534]
["bitfinex","SOLUSD",1757056730532,1e-08,206.22,206.21,70.51942534]
["bitfinex","SOLUSD",1757056732340,1e-08,206.22,206.21,72.69302185]
["bitfinex","SOLUSD",1757056732723,1e-08,206.22,206.21,70.49942534]
["bitfinex","SOLUSD",1757056732931,1e-08,206.22,206.21,72.67302185]
["bitfinex","SOLUSD",1757056733342,0.71000001,206.22,206.18,4.85013095]
["bitfinex","SOLUSD",1757056733545,0.71000001,206.22,206.19,38.96]
["bitfinex","SOLUSD",1757056733751,1e-08,206.22,206.19,38.96]
["bitfinex","SOLUSD",1757056734540,0.71000001,206.22,206.19,38.96]
["bitfinex","SOLUSD",1757056734945,0.71,206.21,206.19,43.80968302]
["bitfinex","SOLUSD",1757056735145,1e-08,206.22,206.19,43.80968302]
["bitfinex","SOLUSD",1757056735325,0.71000001,206.22,206.19,43.80968302]
["bitfinex","SOLUSD",1757056735848,1e-08,206.22,206.19,43.80968302]
["bitfinex","SOLUSD",1757056736044,0.71,206.21,206.19,43.80968302]
["bitfinex","SOLUSD",1757056736627,0.71,206.21,206.19,4.84968302]
["bitfinex","SOLUSD",1757056736840,0.71,206.21,206.18,4.8501177]
["bitfinex","SOLUSD",1757056737130,1e-08,206.22,206.18,4.8501177]
["bitfinex","SOLUSD",1757056737131,0.71,206.2,206.19,38.96]
["bitfinex","SOLUSD",1757056737935,1e-08,206.22,206.19,43.80981556]
["bitfinex","SOLUSD",1757056738144,1e-08,206.22,206.19,45.98341207]
["bitfinex","SOLUSD",1757056738545,0.71000001,206.22,206.19,45.98341207]
["bitfinex","SOLUSD",1757056738938,1e-08,206.22,206.2,2.17359651]
["bitfinex","SOLUSD",1757056739652,0.71,206.21,206.19,43.80981556]
["bitfinex","SOLUSD",1757056739946,1e-08,206.22,206.19,45.98341207]
["bitfinex","SOLUSD",1757056740150,1e-08,206.22,206.21,2.17359651]
["bitfinex","SOLUSD",1757056740854,1e-08,206.22,206.21,41.13359651]
["bitfinex","SOLUSD",1757056742038,1e-08,206.22,206.21,45.98302185]
["bitfinex","SOLUSD",1757056742241,1e-08,206.22,206.21,41.13359651]
["bitfinex","SOLUSD",1757056742554,1e-08,206.22,206.21,38.96]
["bitfinex","SOLUSD",1757056742848,1e-08,206.22,206.21,41.13359651]
["bitfinex","SOLUSD",1757056743254,1e-08,206.22,206.2,4.84966052]
["bitfinex","SOLUSD",1757056743559,0.71000001,206.22,206.21,38.96]
["bitfinex","SOLUSD",1757056743939,0.71000001,206.22,206.21,38.99]
["bitfinex","SOLUSD",1757056744149,0.71000001,206.22,206.21,46.01302185]
["bitfinex","SOLUSD",1757056744150,1e-08,206.22,206.21,46.01302185]
["bitfinex","SOLUSD",1757056744436,1e-08,206.22,206.21,2.20359651]
["bitfinex","SOLUSD",1757056744636,0.71000001,206.22,206.21,0.03]
["bitfinex","SOLUSD",1757056745053,0.71000001,206.22,206.21,38.97]
["bitfinex","SOLUSD",1757056745962,1e-08,206.22,206.21,38.97]
["bitfinex","SOLUSD",1757056746180,28.88359652,206.22,206.21,38.97]
["bitfinex","SOLUSD",1757056746364,26.71000001,206.22,206.21,38.97]
["bitfinex","SOLUSD",1757056746541,1e-08,206.22,206.21,38.97]
["bitfinex","SOLUSD",1757056747257,1e-08,206.22,206.21,44.49942534]
["bitfinex","SOLUSD",1757056747561,1e-08,206.22,206.21,43.81942534]
["bitfinex","SOLUSD",1757056748255,1e-08,206.22,206.21,0.03]
["bitfinex","SOLUSD",1757056748442,1e-08,206.22,206.21,38.97]
["bitfinex","SOLUSD",1757056749661,1e-08,206.22,206.21,43.81942534]
["bitfinex","SOLUSD",1757056751263,1e-08,206.22,206.21,44.49942534]
["bitfinex","SOLUSD",1757056751453,26.71,206.29,206.21,46.67302185]
["bitfinex","SOLUSD",1757056751656,2.17359651,206.28,206.22,2.17359651]
["bitfinex","SOLUSD",1757056751957,26.71,206.29,206.21,44.49942534]
["bitfinex","SOLUSD",1757056752162,26.71,206.29,206.23,2.17359651]
["bitfinex","SOLUSD",1757056752360,26.71,206.29,206.25,4.84848484]
["bitfinex","SOLUSD",1757056752740,13.59559401,206.32,206.25,7.02208135]
["bitfinex","SOLUSD",1757056752741,2.17359651,206.31,206.25,7.02208135]
["bitfinex","SOLUSD",1757056752961,2.17359651,206.3,206.25,4.84848484]
["bitfinex","SOLUSD",1757056753258,2.88359651,206.3,206.25,4.84848484]
["bitfinex","SOLUSD",1757056753460,13.59559401,206.35,206.25,7.02208135]
["bitfinex","SOLUSD",1757056753657,2.17359651,206.32,206.26,2.17359651]
["bitfinex","SOLUSD",1757056753856,2.17359651,206.32,206.27,38.94]
["bitfinex","SOLUSD",1757056754060,0.71,206.31,206.27,43.78792958]
["bitfinex","SOLUSD",1757056754241,2.88359651,206.31,206.27,43.78792958]
["bitfinex","SOLUSD",1757056754444,2.17359651,206.3,206.27,43.78792958]
["bitfinex","SOLUSD",1757056756461,0.71,206.29,206.21,26.71]
["bitfinex","SOLUSD",1757056756666,2.17359651,206.28,206.22,46.62278669]
["bitfinex","SOLUSD",1757056756962,0.71,206.32,206.24,2.17359651]
["bitfinex","SOLUSD",1757056757264,0.71,206.32,206.25,38.92]
["bitfinex","SOLUSD",1757056757265,2.17359651,206.3,206.25,38.92]
["bitfinex","SOLUSD",1757056758176,2.17359651,206.3,206.26,4.84824978]
["bitfinex","SOLUSD",1757056758666,2.17359651,206.3,206.27,38.92]
["bitfinex","SOLUSD",1757056758850,0.71,206.32,206.27,38.92]
["bitfinex","SOLUSD",1757056759165,2.17359651,206.31,206.28,38.92]
["bitfinex","SOLUSD",1757056760169,2.17359651,206.31,206.29,4.84754471]
["bitfinex","SOLUSD",1757056760544,2.17359651,206.31,206.3,38.92]
["bitfinex","SOLUSD",1757056761265,2.17359651,206.32,206.3,38.92]
["bitfinex","SOLUSD",1757056761444,2.17359651,206.32,206.29,4.84754471]
["bitfinex","SOLUSD",1757056761953,2.17359651,206.31,206.3,38.9]
["bitfinex","SOLUSD",1757056762153,2.17359651,206.32,206.3,38.9]
["bitfinex","SOLUSD",1757056762561,2.17359651,206.32,206.3,4.84728144]
["bitfinex","SOLUSD",1757056762850,2.17359651,206.34,206.3,4.84728144]
["bitfinex","SOLUSD",1757056763051,26.66,206.35,206.3,5.56728144]
["bitfinex","SOLUSD",1757056763246,2.83359651,206.34,206.3,5.56728144]
["bitfinex","SOLUSD",1757056763450,2.17359651,206.33,206.3,0.72]
["bitfinex","SOLUSD",1757056763644,2.83359651,206.33,206.31,38.9]
["bitfinex","SOLUSD",1757056763844,0.66,206.33,206.28,2.89359651]
["bitfinex","SOLUSD",1757056764060,26.0,206.35,206.29,39.62]
["bitfinex","SOLUSD",1757056764244,5.0456658,206.37,206.3,39.62]
["bitfinex","SOLUSD",1757056764245,0.86,206.37,206.3,39.62]
["bitfinex","SOLUSD",1757056764444,2.17359651,206.35,206.3,39.62]
["bitfinex","SOLUSD",1757056764646,2.17359651,206.35,206.29,33.02110136]
["bitfinex","SOLUSD",1757056764647,2.17359651,206.33,206.29,4.84750485]
["bitfinex","SOLUSD",1757056764945,0.66,206.35,206.29,4.84750485]
["bitfinex","SOLUSD",1757056765144,0.66,206.35,206.3,39.62]
["bitfinex","SOLUSD",1757056765366,2.17359651,206.34,206.3,0.72]
["bitfinex","SOLUSD",1757056765547,2.83359651,206.34,206.31,38.9]
["bitfinex","SOLUSD",1757056765747,2.17359651,206.34,206.3,0.72]
["bitfinex","SOLUSD",1757056765950,2.83359651,206.34,206.31,38.9]
["bitfinex","SOLUSD",1757056766948,2.17359651,206.35,206.31,44.46695554]
["bitfinex","SOLUSD",1757056767150,2.83359651,206.35,206.31,44.46695554]
["bitfinex","SOLUSD",1757056767673,2.83359651,206.35,206.32,38.9]
["bitfinex","SOLUSD",1757056768364,2.17359651,206.33,206.28,0.72]
["bitfinex","SOLUSD",1757056768564,2.83359651,206.33,206.29,0.72]
["bitfinex","SOLUSD",1757056768867,2.83359651,206.33,206.3,38.88]
["bitfinex","SOLUSD",1757056769252,0.66,206.33,206.3,38.88]
["bitfinex","SOLUSD",1757056769453,2.17359651,206.34,206.3,38.88]
["bitfinex","SOLUSD",1757056769648,2.17359651,206.32,206.31,38.88]
["bitfinex","SOLUSD",1757056769844,2.83359651,206.32,206.31,38.88]
["bitfinex","SOLUSD",1757056770265,0.66,206.32,206.31,38.88]
["bitfinex","SOLUSD",1757056770487,2.83359651,206.32,206.31,38.88]
["bitfinex","SOLUSD",1757056771054,26.66,206.34,206.31,38.88]
["bitfinex","SOLUSD",1757056771267,2.83359651,206.33,206.32,38.88]
["bitfinex","SOLUSD",1757056771578,0.66,206.33,206.32,38.88]
["bitfinex","SOLUSD",1757056771780,2.83359651,206.33,206.32,38.88]
["bitfinex","SOLUSD",1757056772361,0.66,206.33,206.28,5.56777348]
["bitfinex","SOLUSD",1757056772672,2.83359651,206.32,206.29,38.88]
["bitfinex","SOLUSD",1757056772976,0.66,206.32,206.3,38.88]
["bitfinex","SOLUSD",1757056773151,2.83359651,206.31,206.3,38.88]
["bitfinex","SOLUSD",1757056773564,4.04928023,206.31,206.3,38.88]
["bitfinex","SOLUSD",1757056773766,4.04928023,206.31,206.29,38.88]
["bitfinex","SOLUSD",1757056773971,4.04928023,206.3,206.24,3.38928023]
["bitfinex","SOLUSD",1757056774284,3.38928023,206.31,206.28,38.88]
["bitfinex","SOLUSD",1757056774783,3.38928023,206.33,206.28,39.6]
["bitfinex","SOLUSD",1757056774977,3.38928023,206.32,206.28,39.6]
["bitfinex","SOLUSD",1757056775357,4.04928023,206.32,206.28,44.4477692]
["bitfinex","SOLUSD",1757056775978,4.04928023,206.32,206.28,5.5677692]
["bitfinex","SOLUSD",1757056776168,4.04928023,206.32,206.29,38.88]
["bitfinex","SOLUSD",1757056776361,0.66,206.35,206.29,43.72748785]
["bitfinex","SOLUSD",1757056776677,3.38928023,206.33,206.29,44.44748785]
["bitfinex","SOLUSD",1757056776879,3.38928023,206.34,206.29,44.44748785]
["bitfinex","SOLUSD",1757056777378,3.38928023,206.34,206.3,0.72]
["bitfinex","SOLUSD",1757056777576,3.38928023,206.34,206.31,0.72]
["bitfinex","SOLUSD",1757056777764,3.38928023,206.35,206.29,44.44748785]
["bitfinex","SOLUSD",1757056777966,0.06,206.32,206.29,47.11676808]
["bitfinex","SOLUSD",1757056778175,0.06,206.32,206.3,0.72]
["bitfinex","SOLUSD",1757056778478,0.06,206.32,206.31,4.84707479]
["bitfinex","SOLUSD",1757056779575,0.06,206.32,206.31,5.56707479]
["bitfinex","SOLUSD",1757056780983,0.06,206.32,206.3,4.84730242]
["bitfinex","SOLUSD",1757056781171,0.06,206.32,206.3,8.95658265]
["bitfinex","SOLUSD",1757056781370,0.06,206.32,206.3,8.23658265]
["bitfinex","SOLUSD",1757056781570,0.06,206.32,206.31,0.72]
["bitfinex","SOLUSD",1757056783463,0.06,206.32,206.31,5.56707479]
["bitfinex","SOLUSD",1757056783892,0.72,206.32,206.27,0.03]
["bitfinex","SOLUSD",1757056784194,0.72,206.32,206.28,38.84]
["bitfinex","SOLUSD",1757056784601,0.66,206.31,206.28,38.84]
["bitfinex","SOLUSD",1757056785087,0.06,206.32,206.28,38.84]
["bitfinex","SOLUSD",1757056785392,0.72,206.32,206.29,38.84]
["bitfinex","SOLUSD",1757056785591,0.72,206.32,206.3,38.84]
["bitfinex","SOLUSD",1757056786271,0.06,206.32,206.3,43.68730026]
["bitfinex","SOLUSD",1757056786469,0.06,206.32,206.3,44.40730026]
["bitfinex","SOLUSD",1757056786671,0.06,206.32,206.3,38.84]
["bitfinex","SOLUSD",1757056786897,0.06,206.32,206.31,38.84]
["bitfinex","SOLUSD",1757056787511,0.72,206.32,206.31,38.84]
["bitfinex","SOLUSD",1757056787690,0.06,206.32,206.27,3.41928023]
["bitfinex","SOLUSD",1757056788008,0.06,206.32,206.28,39.56]
["bitfinex","SOLUSD",1757056788195,0.06,206.32,206.28,47.79701678]
["bitfinex","SOLUSD",1757056788703,0.06,206.32,206.29,0.66]
["bitfinex","SOLUSD",1757056789005,0.77,206.32,206.28,43.68773655]
["bitfinex","SOLUSD",1757056789304,0.77,206.32,206.28,5.50773655]
["bitfinex","SOLUSD",1757056789505,0.77,206.32,206.29,38.84]
["bitfinex","SOLUSD",1757056789715,0.06,206.32,206.29,43.68748756]
["bitfinex","SOLUSD",1757056790702,0.06,206.32,206.29,4.84748756]
["bitfinex","SOLUSD",1757056790900,0.06,206.32,206.3,38.84]
["bitfinex","SOLUSD",1757056791112,0.77,206.32,206.31,38.84]
["bitfinex","SOLUSD",1757056792404,0.06,206.32,206.28,4.84777971]
["bitfinex","SOLUSD",1757056792577,0.06,206.32,206.31,38.84]
["bitfinex","SOLUSD",1757056795193,0.06,206.32,206.31,39.5]
["bitfinex","SOLUSD",1757056795388,0.06,206.32,206.31,38.84]
["bitfinex","SOLUSD",1757056798012,0.06,206.32,206.31,43.68707479]
["bitfinex","SOLUSD",1757056798720,0.06,206.32,206.31,38.84]
["bitfinex","SOLUSD",1757056799218,0.06,206.32,206.31,43.68707479]
["bitfinex","SOLUSD",1757056799616,0.77,206.32,206.31,38.84]
["bitfinex","SOLUSD",1757056799794,0.77,206.32,206.31,38.8]
["bitfinex","SOLUSD",1757056800189,0.77,206.32,206.28,4.84777971]
["bitfinex","SOLUSD",1757056800491,0.77,206.32,206.29,38.8]
["bitfinex","SOLUSD",1757056800713,0.71,206.31,206.27,4.87800753]
["bitfinex","SOLUSD",1757056801015,0.71,206.3,206.28,38.8]
["bitfinex","SOLUSD",1757056801184,0.71,206.29,206.27,0.03]
["bitfinex","SOLUSD",1757056801388,0.71,206.29,206.28,38.8]
["bitfinex","SOLUSD",1757056801887,0.71,206.31,206.28,38.8]
["bitfinex","SOLUSD",1757056802099,0.71,206.3,206.29,38.8]
["bitfinex","SOLUSD",1757056802306,3.44928023,206.32,206.29,38.8]
["bitfinex","SOLUSD",1757056802514,0.06,206.32,206.29,39.46]
["bitfinex","SOLUSD",1757056803230,0.06,206.32,206.3,4.04928023]
["bitfinex","SOLUSD",1757056803395,0.06,206.32,206.3,0.66]
["bitfinex","SOLUSD",1757056803706,0.06,206.32,206.31,0.66]
["bitfinex","SOLUSD",1757056803881,0.06,206.32,206.31,4.04928023]
["bitfinex","SOLUSD",1757056804085,0.06,206.32,206.31,8.89635502]
["bitfinex","SOLUSD",1757056804881,0.06,206.32,206.31,5.50707479]
["bitfinex","SOLUSD",1757056805100,0.06,206.32,206.31,8.89635502]
["bitfinex","SOLUSD",1757056805514,0.06,206.32,206.31,38.8]
["bitfinex","SOLUSD",1757056805917,0.06,206.32,206.31,42.84928023]
["bitfinex","SOLUSD",1757056806091,0.06,206.32,206.31,47.69635502]
["bitfinex","SOLUSD",1757056807314,1e-08,206.32,206.31,47.69635502]
["bitfinex","SOLUSD",1757056807490,1e-08,206.32,206.31,61.29194903]
["bitfinex","SOLUSD",1757056808612,1e-08,206.32,206.31,61.27194903]
["bitfinex","SOLUSD",1757056809308,1e-08,206.32,206.31,22.49194903]
["bitfinex","SOLUSD",1757056809508,1e-08,206.32,206.31,61.27194903]
["bitfinex","SOLUSD",1757056812209,1e-08,206.32,206.31,61.27194903]
["bitfinex","SOLUSD",1757056812389,1e-08,206.32,206.31,61.25194903]
["bitfinex","SOLUSD",1757056812586,1e-08,206.32,206.31,22.49194903]
["bitfinex","SOLUSD",1757056812890,1e-08,206.32,206.31,61.25194903]
["bitfinex","SOLUSD",1757056813110,1e-08,206.32,206.31,5.50707479]
["bitfinex","SOLUSD",1757056813310,1e-08,206.32,206.31,47.65635502]
["bitfinex","SOLUSD",1757056814409,1e-08,206.32,206.31,61.25194903]
["bitfinex","SOLUSD",1757056814816,1e-08,206.32,206.31,64.64122926]
["bitfinex","SOLUSD",1757056815318,1e-08,206.32,206.31,19.1026688]
["bitfinex","SOLUSD",1757056815494,1e-08,206.32,206.31,22.49194903]
["bitfinex","SOLUSD",1757056815690,1e-08,206.32,206.31,61.25194903]
["bitfinex","SOLUSD",1757056816009,1e-08,206.32,206.31,57.8626688]
["bitfinex","SOLUSD",1757056816204,1e-08,206.32,206.31,61.25194903]
["bitfinex","SOLUSD",1757056817009,1e-08,206.32,206.31,22.49194903]
["bitfinex","SOLUSD",1757056817216,1e-08,206.32,206.31,61.25194903]
["bitfinex","SOLUSD",1757056818123,1e-08,206.32,206.31,22.49194903]
["bitfinex","SOLUSD",1757056818308,1e-08,206.32,206.31,61.25194903]
["bitfinex","SOLUSD",1757056819122,1e-08,206.32,206.31,61.23194903]
["bitfinex","SOLUSD",1757056820926,1e-08,206.32,206.31,64.62122926]
["bitfinex","SOLUSD",1757056821912,1e-08,206.35,206.34,26.0]
["bitfinex","SOLUSD",1757056822122,1e-08,206.35,206.34,68.12928023]
["bitfinex","SOLUSD",1757056822307,1e-08,206.35,206.34,68.83928023]
["bitfinex","SOLUSD",1757056822624,1e-08,206.35,206.34,26.0]
["bitfinex","SOLUSD",1757056822801,1e-08,206.35,206.34,68.83928023]
["bitfinex","SOLUSD",1757056822994,1e-08,206.35,206.34,72.97565029]
["bitfinex","SOLUSD",1757056823621,0.67000001,206.35,206.34,34.23565029]
["bitfinex","SOLUSD",1757056823807,0.67000001,206.35,206.34,4.84637006]
["bitfinex","SOLUSD",1757056823995,0.67000001,206.35,206.34,8.23565029]
["bitfinex","SOLUSD",1757056824200,0.67000001,206.35,206.34,46.95565029]
["bitfinex","SOLUSD",1757056824402,0.67000001,206.35,206.34,43.56637006]
["bitfinex","SOLUSD",1757056824724,0.67000001,206.35,206.34,46.95565029]
["bitfinex","SOLUSD",1757056825302,0.67000001,206.35,206.34,38.72]
["bitfinex","SOLUSD",1757056825503,0.67000001,206.35,206.32,4.84661922]
["bitfinex","SOLUSD",1757056825831,0.67,206.34,206.33,38.72]
["bitfinex","SOLUSD",1757056826425,0.67,206.34,206.32,3.38928023]
["bitfinex","SOLUSD",1757056826629,1e-08,206.35,206.33,38.72]
["bitfinex","SOLUSD",1757056827128,1e-08,206.35,206.34,38.72]
["bitfinex","SOLUSD",1757056827318,1e-08,206.35,206.34,43.56637006]
["bitfinex","SOLUSD",1757056827517,1e-08,206.35,206.34,38.72]
["bitfinex","SOLUSD",1757056827728,0.67000001,206.35,206.34,38.72]
["bitfinex","SOLUSD",1757056827926,4.05928024,206.35,206.34,38.72]
["bitfinex","SOLUSD",1757056828326,0.67000001,206.35,206.34,38.72]
["bitfinex","SOLUSD",1757056830609,0.67000001,206.35,206.34,42.10928023]
["bitfinex","SOLUSD",1757056831010,1e-08,206.35,206.34,42.10928023]
["bitfinex","SOLUSD",1757056831633,1e-08,206.35,206.34,46.95565029]
["bitfinex","SOLUSD",1757056833307,1e-08,206.35,206.34,4.84637006]
["bitfinex","SOLUSD",1757056833513,1e-08,206.35,206.34,43.54637006]
["bitfinex","SOLUSD",1757056834130,1e-08,206.35,206.34,47.64565029]
["bitfinex","SOLUSD",1757056834334,1e-08,206.35,206.34,44.25637006]
["bitfinex","SOLUSD",1757056834506,1e-08,206.35,206.34,47.64565029]
["bitfinex","SOLUSD",1757056835027,1e-08,206.35,206.34,43.54637006]
["bitfinex","SOLUSD",1757056835237,1e-08,206.35,206.34,46.93565029]
["bitfinex","SOLUSD",1757056835542,1e-08,206.35,206.34,45.71313369]
["bitfinex","SOLUSD",1757056837537,1e-08,206.35,206.34,5.55637006]
["bitfinex","SOLUSD",1757056837725,1e-08,206.35,206.34,60.0187277]
["bitfinex","SOLUSD",1757056839210,1e-08,206.35,206.34,46.42313369]
["bitfinex","SOLUSD",1757056839428,1e-08,206.35,206.34,60.0187277]
["bitfinex","SOLUSD",1757056840557,1e-08,206.38,206.37,39.59559401]
["bitfinex","SOLUSD",1757056840739,1e-08,206.38,206.37,28.16676363]
["bitfinex","SOLUSD",1757056841047,0.67,206.44,206.38,13.59559401]
["bitfinex","SOLUSD",1757056841212,0.67,206.44,206.38,14.30559401]
["bitfinex","SOLUSD",1757056841530,0.67,206.44,206.43,2.16676363]
["bitfinex","SOLUSD",1757056841837,0.67,206.44,206.43,45.69102076]
["bitfinex","SOLUSD",1757056842239,0.67,206.46,206.43,45.69102076]
["bitfinex","SOLUSD",1757056842545,0.67,206.45,206.43,43.52425713]
["bitfinex","SOLUSD",1757056842755,0.67,206.44,206.43,4.84425713]
["bitfinex","SOLUSD",1757056842915,0.67,206.44,206.43,45.69102076]
["bitfinex","SOLUSD",1757056843111,13.59559401,206.53,206.43,45.69102076]
["bitfinex","SOLUSD",1757056843313,0.67,206.5,206.43,56.34489996]
["bitfinex","SOLUSD",1757056843517,0.67,206.49,206.46,2.16676363]
["bitfinex","SOLUSD",1757056843818,2.16676363,206.52,206.47,38.66]
["bitfinex","SOLUSD",1757056843819,0.67,206.48,206.47,38.66]
["bitfinex","SOLUSD",1757056844952,0.67,206.48,206.46,7.01023306]
["bitfinex","SOLUSD",1757056845137,0.67,206.48,206.47,38.66]
["bitfinex","SOLUSD",1757056845451,28.16676363,206.52,206.47,38.66]
["bitfinex","SOLUSD",1757056845737,28.16676363,206.52,206.48,38.66]
["bitfinex","SOLUSD",1757056845934,0.67,206.51,206.46,4.84346943]
["bitfinex","SOLUSD",1757056846142,0.67,206.51,206.47,38.66]
["bitfinex","SOLUSD",1757056846143,0.67,206.5,206.47,38.66]
["bitfinex","SOLUSD",1757056846351,0.67,206.49,206.47,38.66]
["bitfinex","SOLUSD",1757056846549,0.67,206.48,206.47,40.82676363]
["bitfinex","SOLUSD",1757056847942,44.63681312,206.56,206.47,45.67008227]
["bitfinex","SOLUSD",1757056847943,0.72,206.5,206.47,45.67008227]
["bitfinex","SOLUSD",1757056848120,0.72,206.5,206.48,2.16676363]
["bitfinex","SOLUSD",1757056848321,2.16676363,206.53,206.49,38.66]
["bitfinex","SOLUSD",1757056848519,39.79559401,206.56,206.49,38.66]
["bitfinex","SOLUSD",1757056848817,2.16676363,206.53,206.49,38.66]
["bitfinex","SOLUSD",1757056849034,0.72,206.52,206.49,38.66]
["bitfinex","SOLUSD",1757056849235,0.72,206.51,206.5,38.66]
["bitfinex","SOLUSD",1757056849637,0.72,206.51,206.45,4.84362443]
["bitfinex","SOLUSD",1757056849844,0.72,206.5,206.46,38.64]
["bitfinex","SOLUSD",1757056850029,0.72,206.49,206.47,38.64]
["bitfinex","SOLUSD",1757056850232,2.16676363,206.52,206.48,38.64]
["bitfinex","SOLUSD",1757056850633,26.0,206.53,206.48,38.64]
["bitfinex","SOLUSD",1757056850950,0.72,206.51,206.49,38.64]
["bitfinex","SOLUSD",1757056851136,0.72,206.5,206.49,38.64]
["bitfinex","SOLUSD",1757056851627,0.72,206.5,206.45,2.16676363]
["bitfinex","SOLUSD",1757056851824,0.72,206.49,206.44,4.84402247]
["bitfinex","SOLUSD",1757056852138,0.72,206.48,206.45,38.64]
["bitfinex","SOLUSD",1757056852337,0.72,206.47,206.46,38.64]
["bitfinex","SOLUSD",1757056853022,2.88676363,206.47,206.42,4.84449181]
["bitfinex","SOLUSD",1757056853223,2.88676363,206.46,206.42,4.84449181]
["bitfinex","SOLUSD",1757056853423,2.88676363,206.46,206.43,38.64]
["bitfinex","SOLUSD",1757056853424,0.72,206.45,206.43,38.64]
["bitfinex","SOLUSD",1757056853622,0.72,206.44,206.39,2.16676363]
["bitfinex","SOLUSD",1757056853848,0.72,206.43,206.4,38.64]
["bitfinex","SOLUSD",1757056854051,0.72,206.43,206.41,4.84472651]
["bitfinex","SOLUSD",1757056854747,0.72,206.43,206.42,38.64]
["bitfinex","SOLUSD",1757056855247,2.88676363,206.43,206.38,4.87540823]
["bitfinex","SOLUSD",1757056855448,2.88676363,206.42,206.41,38.64]
["bitfinex","SOLUSD",1757056855745,0.72,206.42,206.41,38.64]
["bitfinex","SOLUSD",1757056856441,0.72,206.42,206.38,4.87540823]
["bitfinex","SOLUSD",1757056856636,0.72,206.41,206.38,4.87540823]
["bitfinex","SOLUSD",1757056856945,35.68661281,206.47,206.39,38.64]
["bitfinex","SOLUSD",1757056857130,2.88676363,206.43,206.39,38.64]
["bitfinex","SOLUSD",1757056857326,0.72,206.42,206.4,38.64]
["bitfinex","SOLUSD",1757056857527,0.72,206.41,206.4,38.64]
["bitfinex","SOLUSD",1757056857731,2.16676363,206.43,206.4,38.64]
["bitfinex","SOLUSD",1757056857933,0.72,206.42,206.41,38.64]
["bitfinex","SOLUSD",1757056859447,26.0,206.45,206.41,38.64]
["bitfinex","SOLUSD",1757056859653,26.72,206.45,206.41,38.64]
["bitfinex","SOLUSD",1757056859834,0.72,206.44,206.41,43.48470204]
["bitfinex","SOLUSD",1757056860245,0.72,206.47,206.43,2.16676363]
["bitfinex","SOLUSD",1757056860454,13.59559401,206.52,206.43,2.16676363]
["bitfinex","SOLUSD",1757056860455,0.72,206.46,206.44,38.64]
["bitfinex","SOLUSD",1757056860659,0.72,206.48,206.44,38.64]
["bitfinex","SOLUSD",1757056860832,0.72,206.5,206.45,2.16676363]
["bitfinex","SOLUSD",1757056861035,0.72,206.51,206.46,2.84676363]
["bitfinex","SOLUSD",1757056861229,14.55992623,206.54,206.5,2.16676363]
["bitfinex","SOLUSD",1757056861230,15.27992623,206.54,206.5,2.16676363]
["bitfinex","SOLUSD",1757056861450,0.2,206.56,206.5,2.16676363]
["bitfinex","SOLUSD",1757056861451,0.2,206.56,206.52,2.16676363]
["bitfinex","SOLUSD",1757056861660,0.2,206.56,206.51,39.32]
["bitfinex","SOLUSD",1757056861964,0.92,206.56,206.52,38.9]
["bitfinex","SOLUSD",1757056862138,3.08676363,206.56,206.53,39.06]
["bitfinex","SOLUSD",1757056862332,0.72,206.55,206.53,39.06]
["bitfinex","SOLUSD",1757056862738,0.2,206.56,206.54,2.16676363]
["bitfinex","SOLUSD",1757056862940,0.2,206.56,206.54,2.84676363]
["bitfinex","SOLUSD",1757056863142,0.2,206.56,206.48,4.84294618]
["bitfinex","SOLUSD",1757056863341,0.2,206.56,206.53,2.16676363]
["bitfinex","SOLUSD",1757056863543,0.72,206.55,206.54,32.44]
["bitfinex","SOLUSD",1757056863761,0.2,206.56,206.54,39.18]
["bitfinex","SOLUSD",1757056864074,0.2,206.56,206.5,4.84242207]
["bitfinex","SOLUSD",1757056864239,0.72,206.55,206.48,2.84676363]
["bitfinex","SOLUSD",1757056864566,0.2,206.56,206.52,2.16676363]
["bitfinex","SOLUSD",1757056864747,0.2,206.56,206.53,39.3]
["bitfinex","SOLUSD",1757056864950,2.16676363,206.54,206.52,39.36]
["bitfinex","SOLUSD",1757056865151,0.72,206.53,206.52,39.36]
["bitfinex","SOLUSD",1757056865455,0.72,206.53,206.48,2.84676363]
["bitfinex","SOLUSD",1757056865456,26.72,206.53,206.48,39.4]
["bitfinex","SOLUSD",1757056865647,18.63685128,206.56,206.49,2.84676363]
["bitfinex","SOLUSD",1757056865648,0.72,206.55,206.49,2.84676363]
["bitfinex","SOLUSD",1757056865851,0.92,206.56,206.49,2.84676363]
["bitfinex","SOLUSD",1757056866051,2.16676363,206.51,206.5,39.42]
["bitfinex","SOLUSD",1757056866363,0.72,206.51,206.5,39.42]
["bitfinex","SOLUSD",1757056866659,2.16676363,206.51,206.45,2.84676363]
["bitfinex","SOLUSD",1757056866856,2.16676363,206.52,206.46,39.44]
["bitfinex","SOLUSD",1757056867035,2.16676363,206.54,206.47,0.68]
["bitfinex","SOLUSD",1757056867231,0.72,206.54,206.48,39.42]
["bitfinex","SOLUSD",1757056867430,2.16676363,206.51,206.49,39.44]
["bitfinex","SOLUSD",1757056867657,0.72,206.5,206.42,0.68]
["bitfinex","SOLUSD",1757056867860,2.16676363,206.49,206.43,41.60676363]
["bitfinex","SOLUSD",1757056868163,0.72,206.52,206.44,0.68]
["bitfinex","SOLUSD",1757056868455,2.88676363,206.52,206.45,2.16676363]
["bitfinex","SOLUSD",1757056868659,26.2,206.56,206.46,0.68]
["bitfinex","SOLUSD",1757056868848,2.16676363,206.52,206.46,0.68]
["bitfinex","SOLUSD",1757056869050,0.72,206.53,206.46,0.68]
["bitfinex","SOLUSD",1757056869253,2.16676363,206.47,206.4,33.46]
["bitfinex","SOLUSD",1757056869556,2.16676363,206.44,206.41,39.44]
["bitfinex","SOLUSD",1757056869758,0.72,206.49,206.42,0.68]
["bitfinex","SOLUSD",1757056869964,0.72,206.49,206.42,5.52444194]
["bitfinex","SOLUSD",1757056870144,0.72,206.54,206.45,2.16676363]
["bitfinex","SOLUSD",1757056870346,0.92,206.56,206.48,2.16676363]
["bitfinex","SOLUSD",1757056870653,2.16676363,206.54,206.49,0.68]
["bitfinex","SOLUSD",1757056870961,2.16676363,206.5,206.49,39.5]
["bitfinex","SOLUSD",1757056871151,0.06,206.52,206.49,39.5]
["bitfinex","SOLUSD",1757056871344,2.16676363,206.51,206.49,39.5]
["bitfinex","SOLUSD",1757056871739,0.06,206.52,206.49,40.18]
["bitfinex","SOLUSD",1757056871939,0.06,206.52,206.5,4.84261501]
["bitfinex","SOLUSD",1757056872349,0.06,206.52,206.51,2.84676363]
["bitfinex","SOLUSD",1757056872546,0.06,206.52,206.51,0.68]
["bitfinex","SOLUSD",1757056873161,0.06,206.52,206.5,4.84261501]
["bitfinex","SOLUSD",1757056873362,0.78,206.52,206.51,39.5]
["bitfinex","SOLUSD",1757056873556,2.22676363,206.52,206.51,39.5]
["bitfinex","SOLUSD",1757056873769,2.22676363,206.52,206.46,4.84347078]
["bitfinex","SOLUSD",1757056874072,2.16676363,206.48,206.47,39.5]
["bitfinex","SOLUSD",1757056874362,2.16676363,206.49,206.47,39.5]
["bitfinex","SOLUSD",1757056874569,0.72,206.49,206.47,39.52]
["bitfinex","SOLUSD",1757056874864,2.16676363,206.48,206.47,39.52]
["bitfinex","SOLUSD",1757056875076,2.88676363,206.48,206.47,39.52]
["bitfinex","SOLUSD",1757056875649,0.72,206.48,206.47,39.52]
["bitfinex","SOLUSD",1757056875863,2.88676363,206.48,206.47,39.52]
["bitfinex","SOLUSD",1757056876072,26.06,206.52,206.47,39.52]
["bitfinex","SOLUSD",1757056876073,0.06,206.52,206.47,45.04325592]
["bitfinex","SOLUSD",1757056876251,0.06,206.52,206.48,2.84676363]
["bitfinex","SOLUSD",1757056876586,0.06,206.52,206.5,28.16676363]
["bitfinex","SOLUSD",1757056876761,0.06,206.52,206.51,39.56]
["bitfinex","SOLUSD",1757056877851,0.06,206.52,206.51,44.40238051]
["bitfinex","SOLUSD",1757056878050,0.06,206.52,206.51,39.56]
["bitfinex","SOLUSD",1757056878664,0.06,206.52,206.51,40.23]
["bitfinex","SOLUSD",1757056878862,0.06,206.52,206.51,42.39676363]
["bitfinex","SOLUSD",1757056879476,0.06,206.52,206.51,40.23]
["bitfinex","SOLUSD",1757056879978,0.06,206.52,206.51,42.39676363]
["bitfinex","SOLUSD",1757056881262,0.06,206.52,206.51,40.23]
["bitfinex","SOLUSD",1757056881558,0.06,206.52,206.51,42.39676363]
["bitfinex","SOLUSD",1757056884776,1e-08,206.52,206.51,47.11914414]
["bitfinex","SOLUSD",1757056885150,1e-08,206.55,206.51,59.22509542]
["bitfinex","SOLUSD",1757056885353,1e-08,206.55,206.54,28.16676363]
["bitfinex","SOLUSD",1757056885552,1e-08,206.55,206.54,67.60676363]
["bitfinex","SOLUSD",1757056885769,1e-08,206.55,206.54,81.87235764]
["bitfinex","SOLUSD",1757056886178,1e-08,206.55,206.54,86.71403479]
["bitfinex","SOLUSD",1757056886567,0.66,206.64,206.55,13.59559401]
["bitfinex","SOLUSD",1757056886759,0.66,206.64,206.63,2.16676363]
["bitfinex","SOLUSD",1757056886956,39.59559401,206.73,206.63,2.16676363]
["bitfinex","SOLUSD",1757056886957,2.16676363,206.71,206.63,41.64676363]
["bitfinex","SOLUSD",1757056887159,0.66,206.7,206.63,39.48]
["bitfinex","SOLUSD",1757056887362,0.66,206.69,206.63,39.48]
["bitfinex","SOLUSD",1757056887562,0.66,206.68,206.64,2.16676363]
["bitfinex","SOLUSD",1757056887765,0.66,206.67,206.64,2.16676363]
["bitfinex","SOLUSD",1757056887964,0.66,206.66,206.64,2.16676363]
["bitfinex","SOLUSD",1757056888284,2.82676363,206.68,206.63,39.48]
["bitfinex","SOLUSD",1757056888449,0.2,206.73,206.64,2.16676363]
["bitfinex","SOLUSD",1757056888450,0.66,206.67,206.64,2.16676363]
["bitfinex","SOLUSD",1757056888652,0.66,206.67,206.63,44.3195597]
["bitfinex","SOLUSD",1757056888653,0.66,206.66,206.65,2.16676363]
["bitfinex","SOLUSD",1757056888853,0.66,206.66,206.63,44.3195597]
["bitfinex","SOLUSD",1757056889073,0.66,206.66,206.64,2.16676363]
["bitfinex","SOLUSD",1757056889272,0.66,206.72,206.65,2.83676363]
["bitfinex","SOLUSD",1757056889452,2.36676363,206.73,206.67,2.16676363]
["bitfinex","SOLUSD",1757056889664,0.66,206.71,206.68,39.48]
["bitfinex","SOLUSD",1757056889982,0.66,206.7,206.68,39.48]
["bitfinex","SOLUSD",1757056890192,0.66,206.7,206.68,44.31834543]
["bitfinex","SOLUSD",1757056890374,0.66,206.7,206.68,46.48510906]
["bitfinex","SOLUSD",1757056890682,0.66,206.69,206.68,39.48]
["bitfinex","SOLUSD",1757056891066,0.66,206.69,206.64,4.8393341]
["bitfinex","SOLUSD",1757056891273,0.66,206.68,206.66,2.16676363]
["bitfinex","SOLUSD",1757056891485,0.06,206.69,206.66,2.16676363]
["bitfinex","SOLUSD",1757056891654,0.06,206.69,206.67,39.46]
["bitfinex","SOLUSD",1757056892058,0.66,206.68,206.66,2.16676363]
["bitfinex","SOLUSD",1757056892306,0.06,206.69,206.67,39.44]
["bitfinex","SOLUSD",1757056892785,0.06,206.69,206.67,41.60676363]
["bitfinex","SOLUSD",1757056892990,0.72,206.69,206.67,39.44]
["bitfinex","SOLUSD",1757056893158,0.06,206.69,206.67,39.44]
["bitfinex","SOLUSD",1757056893366,0.06,206.69,206.67,41.60676363]
["bitfinex","SOLUSD",1757056893585,0.06,206.69,206.68,2.16676363]
["bitfinex","SOLUSD",1757056893770,0.06,206.69,206.67,39.44]
["bitfinex","SOLUSD",1757056894094,0.06,206.69,206.68,2.16676363]
["bitfinex","SOLUSD",1757056894403,0.06,206.69,206.68,7.00516115]
["bitfinex","SOLUSD",1757056894970,0.06,206.69,206.68,4.83839752]
["bitfinex","SOLUSD",1757056895198,0.06,206.69,206.68,7.00516115]
["bitfinex","SOLUSD",1757056895372,0.06,206.69,206.68,7.67516115]
["bitfinex","SOLUSD",1757056896103,0.06,206.69,206.68,7.00516115]
["bitfinex","SOLUSD",1757056896269,0.06,206.69,206.68,46.54516115]
["bitfinex","SOLUSD",1757056896801,1e-08,206.69,206.68,47.21516115]
["bitfinex","SOLUSD",1757056897174,1e-08,206.69,206.68,4.83839752]
["bitfinex","SOLUSD",1757056897508,1e-08,206.69,206.68,47.77323332]
["bitfinex","SOLUSD",1757056898296,1e-08,206.69,206.68,48.44323332]
["bitfinex","SOLUSD",1757056898495,1e-08,206.69,206.68,47.77323332]
["bitfinex","SOLUSD",1757056898701,1e-08,206.69,206.68,44.39839752]
["bitfinex","SOLUSD",1757056899074,1e-08,206.69,206.68,47.77323332]
["bitfinex","SOLUSD",1757056899491,1e-08,206.69,206.68,45.06839752]
["bitfinex","SOLUSD",1757056899794,1e-08,206.69,206.68,48.44323332]
["bitfinex","SOLUSD",1757056900481,1e-08,206.69,206.68,62.03882733]
["bitfinex","SOLUSD",1757056900686,1e-08,206.69,206.68,48.38323332]
["bitfinex","SOLUSD",1757056901288,1e-08,206.69,206.68,65.35366313]
["bitfinex","SOLUSD",1757056901488,0.66,206.8,206.71,26.0]
["bitfinex","SOLUSD",1757056901690,0.66,206.8,206.78,3.3748358]
["bitfinex","SOLUSD",1757056901906,0.66,206.82,206.79,39.48]
["bitfinex","SOLUSD",1757056902107,13.59559401,206.92,206.79,42.8548358]
["bitfinex","SOLUSD",1757056902405,0.66,206.91,206.81,3.3748358]
["bitfinex","SOLUSD",1757056902609,3.3748358,206.87,206.82,39.48]
["bitfinex","SOLUSD",1757056902789,26.0,206.92,206.82,42.8548358]
["bitfinex","SOLUSD",1757056902982,0.66,206.87,206.84,3.3748358]
["bitfinex","SOLUSD",1757056903183,14.53312341,206.97,206.85,39.5]
["bitfinex","SOLUSD",1757056903384,0.66,206.96,206.86,39.72]
["bitfinex","SOLUSD",1757056903585,0.66,206.99,206.87,0.67]
["bitfinex","SOLUSD",1757056903812,4.0348358,206.98,206.91,3.3748358]
["bitfinex","SOLUSD",1757056904022,0.66,206.97,206.87,0.67]
["bitfinex","SOLUSD",1757056904314,0.66,206.97,206.89,39.94]
["bitfinex","SOLUSD",1757056904519,0.66,206.96,206.89,39.94]
["bitfinex","SOLUSD",1757056904726,0.66,207.0,206.9,0.67]
["bitfinex","SOLUSD",1757056905211,0.66,207.0,206.89,39.94]
["bitfinex","SOLUSD",1757056905510,0.66,206.99,206.86,40.67]
["bitfinex","SOLUSD",1757056905806,0.66,206.98,206.87,0.67]
["bitfinex","SOLUSD",1757056906192,5.49148423,206.98,206.87,0.67]
["bitfinex","SOLUSD",1757056906394,5.49148423,206.98,206.85,3.3748358]
["bitfinex","SOLUSD",1757056906395,26.0,206.95,206.85,3.3748358]
["bitfinex","SOLUSD",1757056906601,0.66,206.94,206.88,3.3748358]
["bitfinex","SOLUSD",1757056906787,0.66,206.93,206.87,3.3748358]
["bitfinex","SOLUSD",1757056906990,4.0348358,206.95,206.89,3.3748358]
["bitfinex","SOLUSD",1757056907317,0.66,206.94,206.84,0.67]
["bitfinex","SOLUSD",1757056907496,3.3748358,206.9,206.83,40.04]
["bitfinex","SOLUSD",1757056907696,0.66,206.89,206.84,3.3748358]
["bitfinex","SOLUSD",1757056908013,0.69,206.89,206.84,3.3748358]
["bitfinex","SOLUSD",1757056908206,3.3748358,206.91,206.84,3.3748358]
["bitfinex","SOLUSD",1757056908404,3.3748358,206.91,206.8,43.3948358]
["bitfinex","SOLUSD",1757056908405,3.3748358,206.86,206.8,43.3948358]
["bitfinex","SOLUSD",1757056908607,4.0648358,206.86,206.8,43.3948358]
["bitfinex","SOLUSD",1757056908918,0.69,206.85,206.8,40.02]
["bitfinex","SOLUSD",1757056909111,4.83309523,206.96,206.81,0.71]
["bitfinex","SOLUSD",1757056909288,3.3748358,206.94,206.88,3.3748358]
["bitfinex","SOLUSD",1757056909488,4.0648358,206.95,206.88,3.3748358]
["bitfinex","SOLUSD",1757056909819,4.0648358,206.95,206.88,0.71]
["bitfinex","SOLUSD",1757056909820,0.69,206.95,206.88,0.71]
["bitfinex","SOLUSD",1757056909996,0.69,206.95,206.89,3.3748358]
["bitfinex","SOLUSD",1757056910199,3.3748358,206.93,206.86,0.71]
["bitfinex","SOLUSD",1757056910389,4.0648358,206.93,206.87,3.3748358]
["bitfinex","SOLUSD",1757056910711,3.3748358,206.91,206.85,40.06]
["bitfinex","SOLUSD",1757056911010,0.69,206.9,206.85,40.06]
["bitfinex","SOLUSD",1757056911395,8.38415465,206.91,206.85,40.06]
["bitfinex","SOLUSD",1757056911603,8.38415465,206.87,206.8,48.44415465]
["bitfinex","SOLUSD",1757056911801,9.07415465,206.86,206.8,48.44415465]
["bitfinex","SOLUSD",1757056912106,9.07415465,206.86,206.8,40.06]
["bitfinex","SOLUSD",1757056912314,9.07415465,206.86,206.74,13.59559401]
["bitfinex","SOLUSD",1757056912315,8.38415465,206.84,206.76,45.60644363]
["bitfinex","SOLUSD",1757056912617,9.07415465,206.85,206.76,45.60644363]
["bitfinex","SOLUSD",1757056912921,8.38415465,206.84,206.78,8.38415465]
["bitfinex","SOLUSD",1757056913093,8.38415465,206.83,206.76,45.60644363]
["bitfinex","SOLUSD",1757056913298,8.38415465,206.83,206.76,40.77]
["bitfinex","SOLUSD",1757056913494,8.38415465,206.79,206.73,0.71]
["bitfinex","SOLUSD",1757056913791,0.69,206.79,206.73,8.38415465]
["bitfinex","SOLUSD",1757056914015,0.69,206.79,206.72,45.58738378]
["bitfinex","SOLUSD",1757056914217,0.69,206.79,206.72,49.13415465]
["bitfinex","SOLUSD",1757056914425,9.07415465,206.79,206.72,45.58745005]
["bitfinex","SOLUSD",1757056914720,0.69,206.79,206.73,8.38415465]
["bitfinex","SOLUSD",1757056914921,0.69,206.79,206.72,45.58741544]
["bitfinex","SOLUSD",1757056915092,9.07415465,206.79,206.72,40.75]
["bitfinex","SOLUSD",1757056915294,8.38415465,206.78,206.72,40.75]
["bitfinex","SOLUSD",1757056915510,9.07415465,206.77,206.72,40.04]
["bitfinex","SOLUSD",1757056915714,0.69,206.77,206.72,40.04]
["bitfinex","SOLUSD",1757056916024,0.69,206.76,206.67,4.83841301]
["bitfinex","SOLUSD",1757056916318,8.38415465,206.74,206.67,44.85841301]
["bitfinex","SOLUSD",1757056916527,8.38415465,206.74,206.68,8.38415465]
["bitfinex","SOLUSD",1757056916695,5.52680311,206.75,206.67,40.02]
["bitfinex","SOLUSD",1757056917012,5.52680311,206.75,206.63,0.71]
["bitfinex","SOLUSD",1757056917013,8.38415465,206.71,206.63,0.71]
["bitfinex","SOLUSD",1757056917210,9.07415465,206.7,206.63,13.22362171]
["bitfinex","SOLUSD",1757056917417,8.38415465,206.71,206.65,8.38415465]
["bitfinex","SOLUSD",1757056917717,8.38415465,206.69,206.62,40.02]
["bitfinex","SOLUSD",1757056917914,8.38415465,206.69,206.63,8.38415465]
["bitfinex","SOLUSD",1757056918301,9.07415465,206.7,206.64,8.38415465]
["bitfinex","SOLUSD",1757056918505,9.07415465,206.7,206.64,13.22344391]
["bitfinex","SOLUSD",1757056918506,0.69,206.7,206.64,13.22344391]
["bitfinex","SOLUSD",1757056918707,0.69,206.69,206.62,40.02]
["bitfinex","SOLUSD",1757056918901,8.38415465,206.66,206.62,40.02]
["bitfinex","SOLUSD",1757056919101,0.69,206.65,206.58,44.86059983]
["bitfinex","SOLUSD",1757056919419,26.0,206.71,206.58,44.86059983]
["bitfinex","SOLUSD",1757056919420,0.69,206.68,206.6,8.38415465]
["bitfinex","SOLUSD",1757056919595,9.07415465,206.67,206.59,0.71]
["bitfinex","SOLUSD",1757056919796,8.38415465,206.64,206.58,48.40415465]
["bitfinex","SOLUSD",1757056920110,8.38415465,206.64,206.56,4.8410147]
["bitfinex","SOLUSD",1757056920111,0.69,206.63,206.56,8.38415465]
["bitfinex","SOLUSD",1757056920311,8.38415465,206.62,206.56,0.71]
["bitfinex","SOLUSD",1757056920508,8.38415465,206.61,206.55,0.03]
["bitfinex","SOLUSD",1757056920714,8.38415465,206.6,206.55,0.03]
["bitfinex","SOLUSD",1757056920912,9.07415465,206.59,206.55,0.03]
["bitfinex","SOLUSD",1757056921115,0.69,206.59,206.55,0.03]
["bitfinex","SOLUSD",1757056921305,8.38415465,206.57,206.55,0.03]
["bitfinex","SOLUSD",1757056921503,0.69,206.58,206.55,0.03]
["bitfinex","SOLUSD",1757056921825,0.69,206.57,206.55,0.03]
["bitfinex","SOLUSD",1757056922035,9.07415465,206.57,206.55,0.03]
["bitfinex","SOLUSD",1757056922224,9.07415465,206.56,206.55,0.03]
["bitfinex","SOLUSD",1757056922403,0.69,206.56,206.55,0.03]
["bitfinex","SOLUSD",1757056922604,9.07415465,206.56,206.55,0.03]
["bitfinex","SOLUSD",1757056922925,26.0,206.6,206.55,0.03]
["bitfinex","SOLUSD",1757056923109,9.07415465,206.56,206.55,0.03]
["bitfinex","SOLUSD",1757056923721,0.69,206.56,206.55,0.03]
["bitfinex","SOLUSD",1757056923906,9.07415465,206.56,206.55,0.03]
["bitfinex","SOLUSD",1757056924307,26.0,206.6,206.55,0.03]
["bitfinex","SOLUSD",1757056924522,9.07415465,206.56,206.55,0.03]
["bitfinex","SOLUSD",1757056925433,0.69,206.56,206.55,0.03]
["bitfinex","SOLUSD",1757056926241,9.07415465,206.56,206.55,0.03]
["bitfinex","SOLUSD",1757056927721,14.28559401,206.56,206.55,0.03]
["bitfinex","SOLUSD",1757056927935,22.66974866,206.56,206.55,0.03]
["bitfinex","SOLUSD",1757056928132,155.00590979,206.56,206.55,0.03]
["bitfinex","SOLUSD",1757056928440,181.31031578,206.56,206.55,0.03]
["bitfinex","SOLUSD",1757056928642,133.02616113,206.56,206.55,0.03]
["bitfinex","SOLUSD",1757056928932,8.38415465,206.57,206.55,0.03]
["bitfinex","SOLUSD",1757056929228,9.07415465,206.56,206.55,0.03]
["bitfinex","SOLUSD",1757056929431,8.38415465,206.57,206.55,0.03]
["bitfinex","SOLUSD",1757056929806,39.9,206.59,206.55,0.03]
["bitfinex","SOLUSD",1757056929807,9.07415465,206.56,206.55,0.03]
["bitfinex","SOLUSD",1757056930012,0.69,206.56,206.55,0.03]
["bitfinex","SOLUSD",1757056930206,39.9,206.59,206.55,0.03]
["bitfinex","SOLUSD",1757056930207,8.38415465,206.57,206.55,0.03]
["bitfinex","SOLUSD",1757056930624,0.69,206.59,206.55,0.03]
["bitfinex","SOLUSD",1757056930832,8.38415465,206.57,206.55,0.03]
["bitfinex","SOLUSD",1757056931023,0.69,206.62,206.55,0.03]
["bitfinex","SOLUSD",1757056931220,8.38415465,206.6,206.55,0.03]
["bitfinex","SOLUSD",1757056931421,8.38415465,206.6,206.55,0.74]
["bitfinex","SOLUSD",1757056931616,8.38415465,206.61,206.55,0.74]
["bitfinex","SOLUSD",1757056931944,9.07415465,206.62,206.56,8.38415465]
["bitfinex","SOLUSD",1757056932310,8.38415465,206.63,206.57,0.71]
["bitfinex","SOLUSD",1757056932924,40.06,206.67,206.57,5.55080557]
["bitfinex","SOLUSD",1757056932925,0.69,206.67,206.57,5.55080557]
["bitfinex","SOLUSD",1757056933125,0.69,206.67,206.6,8.38415465]
["bitfinex","SOLUSD",1757056933335,8.38415465,206.65,206.59,8.38415465]
["bitfinex","SOLUSD",1757056933635,0.06,206.69,206.6,0.71]
["bitfinex","SOLUSD",1757056933938,0.06,206.69,206.66,8.38415465]
["bitfinex","SOLUSD",1757056934121,0.06,206.69,206.67,0.71]
["bitfinex","SOLUSD",1757056934524,0.06,206.69,206.6,66.04]
["bitfinex","SOLUSD",1757056934727,0.06,206.69,206.66,8.38415465]
["bitfinex","SOLUSD",1757056935021,8.44415465,206.69,206.63,8.38415465]
["bitfinex","SOLUSD",1757056935208,0.06,206.69,206.64,8.38415465]
["bitfinex","SOLUSD",1757056935408,0.06,206.69,206.64,9.09415465]
["bitfinex","SOLUSD",1757056935653,8.38415465,206.66,206.57,9.09415465]
["bitfinex","SOLUSD",1757056935824,0.69,206.66,206.57,13.93501131]
["bitfinex","SOLUSD",1757056936025,0.06,206.69,206.62,8.38415465]
["bitfinex","SOLUSD",1757056936306,8.38415465,206.67,206.6,8.38415465]
["bitfinex","SOLUSD",1757056936512,8.38415465,206.65,206.57,5.55085666]
["bitfinex","SOLUSD",1757056936722,0.69,206.64,206.55,5.58139141]
["bitfinex","SOLUSD",1757056936925,0.06,206.69,206.56,0.71]
["bitfinex","SOLUSD",1757056937234,0.06,206.69,206.65,8.38415465]
["bitfinex","SOLUSD",1757056937433,0.06,206.69,206.65,9.09415465]
["bitfinex","SOLUSD",1757056937733,0.06,206.69,206.65,0.71]
["bitfinex","SOLUSD",1757056938432,0.06,206.69,206.59,26.0]
["bitfinex","SOLUSD",1757056938647,0.06,206.69,206.66,9.10415465]
["bitfinex","SOLUSD",1757056938833,0.06,206.69,206.68,13.22255217]
["bitfinex","SOLUSD",1757056939237,0.06,206.69,206.68,13.94255217]
["bitfinex","SOLUSD",1757056939531,0.06,206.69,206.68,5.55839752]
["bitfinex","SOLUSD",1757056939733,0.06,206.69,206.68,13.94255217]
["bitfinex","SOLUSD",1757056940729,0.06,206.69,206.68,5.55839752]
["bitfinex","SOLUSD",1757056941031,0.06,206.69,206.68,13.94255217]
["bitfinex","SOLUSD",1757056942540,0.06,206.69,206.68,54.18255217]
["bitfinex","SOLUSD",1757056942716,0.06,206.69,206.68,13.94255217]
["bitfinex","SOLUSD",1757056942920,1e-08,206.69,206.68,19.15399153]
["bitfinex","SOLUSD",1757056943127,1e-08,206.69,206.68,67.77814618]
["bitfinex","SOLUSD",1757056943335,1e-08,206.69,206.68,68.26198593]
["bitfinex","SOLUSD",1757056943718,0.66,206.83,206.71,26.0]
["bitfinex","SOLUSD",1757056944135,0.66,206.83,206.78,8.38415465]
["bitfinex","SOLUSD",1757056944325,9.04415465,206.86,206.75,26.0]
["bitfinex","SOLUSD",1757056944636,0.66,206.86,206.81,8.38415465]
["bitfinex","SOLUSD",1757056944842,0.66,206.86,206.79,5.55569575]
["bitfinex","SOLUSD",1757056945042,0.66,206.85,206.79,8.38415465]
["bitfinex","SOLUSD",1757056945345,9.04415465,206.84,206.78,8.38415465]
["bitfinex","SOLUSD",1757056945543,0.66,206.84,206.76,4.83639407]
["bitfinex","SOLUSD",1757056945846,9.04415465,206.83,206.77,8.38415465]
["bitfinex","SOLUSD",1757056946036,0.66,206.83,206.77,8.38415465]
["bitfinex","SOLUSD",1757056946224,0.66,206.83,206.78,8.38415465]
["bitfinex","SOLUSD",1757056946425,8.38415465,206.85,206.75,40.9]
["bitfinex","SOLUSD",1757056946620,8.38415465,206.81,206.74,8.38415465]
["bitfinex","SOLUSD",1757056946837,8.38415465,206.81,206.66,12.09665352]
["bitfinex","SOLUSD",1757056946838,8.38415465,206.78,206.68,0.72]
["bitfinex","SOLUSD",1757056947046,0.66,206.77,206.72,8.38415465]
["bitfinex","SOLUSD",1757056947245,0.66,206.76,206.72,8.38415465]
["bitfinex","SOLUSD",1757056947445,0.66,206.75,206.72,8.38415465]
["bitfinex","SOLUSD",1757056947622,8.38415465,206.78,206.72,8.38415465]
["bitfinex","SOLUSD",1757056947938,0.72,206.74,206.72,8.38415465]
["bitfinex","SOLUSD",1757056948117,0.06,206.74,206.72,8.38415465]
["bitfinex","SOLUSD",1757056949022,0.72,206.74,206.71,8.38415465]
["bitfinex","SOLUSD",1757056949232,0.72,206.74,206.72,8.38415465]
["bitfinex","SOLUSD",1757056949435,0.06,206.74,206.73,8.38415465]
["bitfinex","SOLUSD",1757056949943,0.06,206.74,206.53,22.1797745]
["bitfinex","SOLUSD",1757056949944,0.72,206.74,206.7,8.38415465]
["bitfinex","SOLUSD",1757056950144,0.06,206.74,206.7,8.38415465]
["bitfinex","SOLUSD",1757056950451,0.72,206.74,206.7,8.38415465]
["bitfinex","SOLUSD",1757056951246,0.66,206.73,206.67,40.1]
["bitfinex","SOLUSD",1757056951547,0.66,206.72,206.67,40.1]
["bitfinex","SOLUSD",1757056951746,0.66,206.71,206.67,40.1]
["bitfinex","SOLUSD",1757056951946,9.04415465,206.7,206.59,0.72]
["bitfinex","SOLUSD",1757056952252,9.04415465,206.7,206.62,8.38415465]
["bitfinex","SOLUSD",1757056952253,8.38415465,206.69,206.62,8.38415465]
["bitfinex","SOLUSD",1757056952446,0.66,206.68,206.62,8.38415465]
["bitfinex","SOLUSD",1757056952653,4.83863163,206.67,206.62,8.38415465]
["bitfinex","SOLUSD",1757056952841,0.66,206.66,206.6,40.14]
["bitfinex","SOLUSD",1757056953151,9.04415465,206.65,206.57,0.03]
["bitfinex","SOLUSD",1757056953352,8.38415465,206.64,206.57,0.03]
["bitfinex","SOLUSD",1757056953553,8.38415465,206.64,206.58,8.38415465]
["bitfinex","SOLUSD",1757056953756,0.66,206.63,206.59,8.38415465]
["bitfinex","SOLUSD",1757056953956,39.59559401,206.71,206.57,0.03]
["bitfinex","SOLUSD",1757056953957,4.83835838,206.69,206.61,8.38415465]
["bitfinex","SOLUSD",1757056954141,9.04415465,206.68,206.6,0.72]
["bitfinex","SOLUSD",1757056954347,9.04415465,206.68,206.62,8.38415465]
["bitfinex","SOLUSD",1757056954550,0.66,206.68,206.64,8.38415465]
["bitfinex","SOLUSD",1757056954743,0.66,206.68,206.65,8.38415465]
["bitfinex","SOLUSD",1757056954926,39.59559401,206.73,206.65,8.38415465]
["bitfinex","SOLUSD",1757056955126,39.59559401,206.73,206.57,12.132435]
["bitfinex","SOLUSD",1757056955127,0.66,206.72,206.67,8.38415465]
["bitfinex","SOLUSD",1757056955360,8.38415465,206.73,206.63,0.72]
["bitfinex","SOLUSD",1757056955361,0.66,206.71,206.63,0.72]
["bitfinex","SOLUSD",1757056955657,0.66,206.71,206.66,8.38415465]
["bitfinex","SOLUSD",1757056955864,0.66,206.71,206.67,8.38415465]
["bitfinex","SOLUSD",1757056956063,0.66,206.71,206.68,8.38415465]
["bitfinex","SOLUSD",1757056956234,0.66,206.73,206.68,8.38415465]
["bitfinex","SOLUSD",1757056956431,0.66,206.73,206.61,40.22]
["bitfinex","SOLUSD",1757056956432,0.66,206.72,206.61,40.22]
["bitfinex","SOLUSD",1757056956634,0.66,206.71,206.66,8.38415465]
["bitfinex","SOLUSD",1757056956933,0.66,206.7,206.66,8.38415465]
["bitfinex","SOLUSD",1757056957544,0.66,206.7,206.67,5.53968695]
["bitfinex","SOLUSD",1757056958441,0.66,206.69,206.66,5.53968695]
["bitfinex","SOLUSD",1757056958748,0.66,206.68,206.61,40.22]
["bitfinex","SOLUSD",1757056958947,0.66,206.71,206.66,5.53968695]
["bitfinex","SOLUSD",1757056959148,0.66,206.71,206.64,0.72]
["bitfinex","SOLUSD",1757056959339,0.66,206.71,206.68,5.53968695]
["bitfinex","SOLUSD",1757056959652,0.66,206.7,206.61,40.94]
["bitfinex","SOLUSD",1757056959853,0.66,206.69,206.64,5.53968695]
["bitfinex","SOLUSD",1757056960034,5.53968695,206.72,206.66,5.53968695]
["bitfinex","SOLUSD",1757056960235,0.66,206.72,206.67,5.53968695]
["bitfinex","SOLUSD",1757056960438,0.06,206.74,206.68,5.53968695]
["bitfinex","SOLUSD",1757056960638,0.72,206.74,206.65,0.72]
["bitfinex","SOLUSD",1757056960939,0.66,206.73,206.67,5.53968695]
["bitfinex","SOLUSD",1757056962065,0.66,206.73,206.65,0.72]
["bitfinex","SOLUSD",1757056962252,0.66,206.73,206.69,5.53968695]
["bitfinex","SOLUSD",1757056962451,0.06,206.74,206.65,4.83907504]
["bitfinex","SOLUSD",1757056962642,0.06,206.74,206.7,5.53968695]
["bitfinex","SOLUSD",1757056962953,0.06,206.74,206.69,0.72]
["bitfinex","SOLUSD",1757056963159,0.66,206.73,206.66,5.55863756]
["bitfinex","SOLUSD",1757056963460,0.66,206.73,206.67,5.53968695]
["bitfinex","SOLUSD",1757056963647,0.66,206.73,206.68,5.53968695]
["bitfinex","SOLUSD",1757056963833,0.66,206.72,206.64,0.72]
["bitfinex","SOLUSD",1757056964031,0.66,206.72,206.68,5.53968695]
["bitfinex","SOLUSD",1757056965165,0.66,206.72,206.67,0.03]
["bitfinex","SOLUSD",1757056965347,6.19968695,206.71,206.67,0.03]
["bitfinex","SOLUSD",1757056965754,0.66,206.7,206.67,0.03]
["bitfinex","SOLUSD",1757056966368,0.66,206.72,206.67,5.56968695]
["bitfinex","SOLUSD",1757056966668,0.66,206.71,206.67,5.56968695]
["bitfinex","SOLUSD",1757056967265,26.66,206.73,206.67,5.56968695]
["bitfinex","SOLUSD",1757056967648,26.66,206.73,206.67,0.03]
["bitfinex","SOLUSD",1757056968054,32.19968695,206.73,206.67,5.56968695]
["bitfinex","SOLUSD",1757056968362,0.66,206.73,206.67,5.56968695]
["bitfinex","SOLUSD",1757056968566,0.66,206.73,206.68,5.53968695]
["bitfinex","SOLUSD",1757056968948,5.59968695,206.74,206.68,5.53968695]
["bitfinex","SOLUSD",1757056969156,0.7,206.72,206.68,5.53968695]
["bitfinex","SOLUSD",1757056969358,0.7,206.72,206.67,5.56968695]
["bitfinex","SOLUSD",1757056969647,0.7,206.71,206.67,0.03]
["bitfinex","SOLUSD",1757056970367,0.7,206.7,206.67,0.03]
["bitfinex","SOLUSD",1757056970565,0.7,206.73,206.67,5.56968695]
["bitfinex","SOLUSD",1757056970870,0.7,206.73,206.68,5.53968695]
["bitfinex","SOLUSD",1757056971166,0.7,206.73,206.67,5.56968695]
["bitfinex","SOLUSD",1757056971361,6.23968695,206.73,206.67,5.56968695]
["bitfinex","SOLUSD",1757056971758,0.7,206.73,206.67,5.56968695]
["bitfinex","SOLUSD",1757056972365,0.7,206.73,206.68,5.53968695]
["bitfinex","SOLUSD",1757056972865,0.7,206.72,206.67,0.03]
["bitfinex","SOLUSD",1757056973056,0.7,206.72,206.67,5.56968695]
["bitfinex","SOLUSD",1757056973451,4.89700687,206.74,206.68,6.25968695]
["bitfinex","SOLUSD",1757056973672,10.43669382,206.74,206.68,5.53968695]
["bitfinex","SOLUSD",1757056973845,11.13669382,206.74,206.68,5.53968695]
["bitfinex","SOLUSD",1757056975683,11.13669382,206.74,206.67,0.03]
["bitfinex","SOLUSD",1757056975857,0.76,206.74,206.69,5.53968695]
["bitfinex","SOLUSD",1757056976057,0.7,206.73,206.69,5.53968695]
["bitfinex","SOLUSD",1757056976258,0.7,206.73,206.67,6.28968695]
["bitfinex","SOLUSD",1757056976458,0.7,206.72,206.67,0.75]
["bitfinex","SOLUSD",1757056976682,0.7,206.71,206.67,0.03]
["bitfinex","SOLUSD",1757056977179,5.53968695,206.69,206.67,0.03]
["bitfinex","SOLUSD",1757056977545,0.7,206.69,206.67,0.03]
["bitfinex","SOLUSD",1757056977949,5.53968695,206.71,206.67,0.03]
["bitfinex","SOLUSD",1757056978259,0.7,206.68,206.67,0.03]
["bitfinex","SOLUSD",1757056979164,0.7,206.7,206.67,0.03]
["bitfinex","SOLUSD",1757056979356,6.23968695,206.7,206.67,0.03]
["bitfinex","SOLUSD",1757056979552,0.7,206.69,206.67,0.03]
["bitfinex","SOLUSD",1757056979752,5.53824275,206.69,206.67,0.03]
["bitfinex","SOLUSD",1757056980154,0.7,206.72,206.67,0.03]
["bitfinex","SOLUSD",1757056980355,0.7,206.71,206.67,0.03]
["bitfinex","SOLUSD",1757056980865,5.53968695,206.68,206.67,0.03]
["bitfinex","SOLUSD",1757056981070,13.59559401,206.7,206.67,0.03]
["bitfinex","SOLUSD",1757056981260,6.23968695,206.68,206.67,0.03]
["bitfinex","SOLUSD",1757056981461,0.7,206.68,206.67,0.03]
["bitfinex","SOLUSD",1757056981664,6.23968695,206.68,206.67,0.03]
["bitfinex","SOLUSD",1757056981970,11.07808447,206.68,206.67,0.03]
["bitfinex","SOLUSD",1757056982869,5.53839752,206.68,206.67,0.03]
["bitfinex","SOLUSD",1757056983182,24.67367848,206.68,206.67,0.03]
["bitfinex","SOLUSD",1757056983876,19.13399153,206.68,206.67,0.03]
["bitfinex","SOLUSD",1757056984180,24.67367848,206.68,206.67,0.03]
["bitfinex","SOLUSD",1757056985071,4.83801105,206.7,206.67,0.03]
["bitfinex","SOLUSD",1757056985272,5.53968695,206.68,206.67,0.03]
["bitfinex","SOLUSD",1757056985773,0.7,206.68,206.67,0.03]
["bitfinex","SOLUSD",1757056985981,6.23968695,206.68,206.67,0.03]
["bitfinex","SOLUSD",1757056987277,5.53839752,206.68,206.67,0.03]
["bitfinex","SOLUSD",1757056987476,0.7,206.7,206.67,0.03]
["bitfinex","SOLUSD",1757056987676,6.23968695,206.69,206.67,0.03]
["bitfinex","SOLUSD",1757056987977,5.53968695,206.69,206.67,0.03]
["bitfinex","SOLUSD",1757056988199,5.53968695,206.68,206.67,0.03]
["bitfinex","SOLUSD",1757056988382,5.59771186,206.71,206.67,0.03]
["bitfinex","SOLUSD",1757056988561,6.23968695,206.68,206.67,0.03]
["bitfinex","SOLUSD",1757056989274,6.23968695,206.68,206.64,0.03]
["bitfinex","SOLUSD",1757056989275,26.0,206.65,206.64,0.03]
["bitfinex","SOLUSD",1757056989478,45.13528096,206.65,206.64,0.03]
["bitfinex","SOLUSD",1757056989779,80.65559401,206.65,206.64,0.03]
["bitfinex","SOLUSD",1757056989972,40.29559401,206.65,206.64,0.03]
["bitfinex","SOLUSD",1757056990180,0.7,206.65,206.64,0.03]
["bitfinex","SOLUSD",1757056990375,5.53968695,206.65,206.64,0.03]
["bitfinex","SOLUSD",1757056990583,6.23968695,206.65,206.64,0.03]
["bitfinex","SOLUSD",1757056991169,11.07878687,206.65,206.64,0.03]
["bitfinex","SOLUSD",1757056991383,5.53909992,206.65,206.64,0.03]
["bitfinex","SOLUSD",1757056991689,11.07878687,206.65,206.64,0.03]
["bitfinex","SOLUSD",1757056992387,90.99438088,206.65,206.64,0.03]
["bitfinex","SOLUSD",1757056993284,64.99438088,206.65,206.64,0.03]
["bitfinex","SOLUSD",1757056993492,64.97438088,206.65,206.64,0.03]
["bitfinex","SOLUSD",1757056994474,59.43469393,206.65,206.64,0.03]
["bitfinex","SOLUSD",1757056994670,50.67438088,206.65,206.64,0.03]
["bitfinex","SOLUSD",1757056994866,39.59559401,206.63,206.62,0.03]
["bitfinex","SOLUSD",1757056995071,45.13528096,206.63,206.62,0.03]
["bitfinex","SOLUSD",1757056995288,91.01484927,206.63,206.62,0.03]
["bitfinex","SOLUSD",1757056997589,84.77516232,206.63,206.62,0.03]
["bitfinex","SOLUSD",1757056997889,4.83923147,206.65,206.62,0.03]
["bitfinex","SOLUSD",1757056998193,2.16361611,206.63,206.62,0.03]
["bitfinex","SOLUSD",1757056998593,40.94,206.63,206.62,0.03]
["bitfinex","SOLUSD",1757056998802,47.94318442,206.63,206.62,0.03]
["bitfinex","SOLUSD",1757056999003,47.92318442,206.63,206.62,0.03]
["bitfinex","SOLUSD",1757056999208,61.51877843,206.63,206.62,0.03]
["bitfinex","SOLUSD",1757056999489,61.49877843,206.63,206.62,0.03]
["bitfinex","SOLUSD",1757056999883,7.00318442,206.63,206.62,0.03]
["bitfinex","SOLUSD",1757057000066,2.16361611,206.63,206.62,0.03]
["bitfinex","SOLUSD",1757057000785,172.55616113,206.66,206.62,0.7]
["bitfinex","SOLUSD",1757057000977,2.16361611,206.64,206.62,0.7]
["bitfinex","SOLUSD",1757057001379,2.16361611,206.64,206.62,0.03]
["bitfinex","SOLUSD",1757057001600,42.41921012,206.63,206.62,0.03]
["bitfinex","SOLUSD",1757057001976,40.25559401,206.63,206.62,0.03]
["bitfinex","SOLUSD",1757057002177,82.59921012,206.63,206.62,0.03]
["bitfinex","SOLUSD",1757057002693,87.43877843,206.63,206.62,0.03]
["bitfinex","SOLUSD",1757057002890,82.59921012,206.63,206.62,0.03]
["bitfinex","SOLUSD",1757057003400,2.82361611,206.63,206.62,0.03]
["bitfinex","SOLUSD",1757057003602,40.2,206.64,206.62,0.03]
["bitfinex","SOLUSD",1757057003895,0.06,206.64,206.62,0.03]
["bitfinex","SOLUSD",1757057004103,2.22361611,206.64,206.62,0.03]
["bitfinex","SOLUSD",1757057004289,2.82361611,206.63,206.62,0.03]
["bitfinex","SOLUSD",1757057005095,13.65559401,206.64,206.62,0.03]
["bitfinex","SOLUSD",1757057005585,2.16361611,206.63,206.62,0.03]
["bitfinex","SOLUSD",1757057006709,0.06,206.64,206.62,0.7]
["bitfinex","SOLUSD",1757057006896,0.06,206.64,206.62,0.03]
["bitfinex","SOLUSD",1757057007214,2.22361611,206.64,206.62,0.03]
["bitfinex","SOLUSD",1757057007586,2.16361611,206.63,206.62,0.03]
["bitfinex","SOLUSD",1757057008490,14.25559401,206.63,206.62,0.03]
["bitfinex","SOLUSD",1757057008702,16.41921012,206.63,206.62,0.03]
["bitfinex","SOLUSD",1757057009320,21.25877843,206.63,206.62,0.03]
["bitfinex","SOLUSD",1757057010998,19.09516232,206.63,206.62,0.03]
["bitfinex","SOLUSD",1757057011313,21.25877843,206.63,206.62,0.03]
["bitfinex","SOLUSD",1757057015120,153.59493956,206.63,206.62,0.03]
["bitfinex","SOLUSD",1757057016887,155.53560375,206.63,206.62,0.03]
["bitfinex","SOLUSD",1757057017613,195.33560375,206.63,206.62,0.03]
["bitfinex","SOLUSD",1757057018003,153.37198764,206.63,206.62,0.03]
["bitfinex","SOLUSD",1757057018221,155.53560375,206.63,206.62,0.03]
["bitfinex","SOLUSD",1757057018398,153.37198764,206.63,206.62,0.03]
["bitfinex","SOLUSD",1757057018707,195.29560375,206.63,206.62,0.03]
["bitfinex","SOLUSD",1757057019285,152.71198764,206.63,206.62,0.03]
["bitfinex","SOLUSD",1757057019488,142.49542187,206.63,206.62,0.7]
["bitfinex","SOLUSD",1757057020215,134.27682532,206.63,206.62,0.03]
["bitfinex","SOLUSD",1757057020423,0.06,206.64,206.62,0.7]
["bitfinex","SOLUSD",1757057020787,3.37902824,206.66,206.63,3.37902824]
["bitfinex","SOLUSD",1757057021088,0.06,206.67,206.65,3.37902824]
["bitfinex","SOLUSD",1757057021299,0.06,206.67,206.66,4.04902824]
["bitfinex","SOLUSD",1757057022130,0.06,206.67,206.66,0.67]
["bitfinex","SOLUSD",1757057023211,0.06,206.67,206.66,4.04902824]
["bitfinex","SOLUSD",1757057024711,0.06,206.67,206.66,0.67]
["bitfinex","SOLUSD",1757057024922,0.06,206.67,206.66,4.04902824]
["bitfinex","SOLUSD",1757057026602,0.06,206.67,206.66,0.67]
["bitfinex","SOLUSD",1757057027213,0.06,206.67,206.63,0.67]
["bitfinex","SOLUSD",1757057027412,0.06,206.67,206.64,4.04902824]
["bitfinex","SOLUSD",1757057027624,0.06,206.67,206.65,0.67]
["bitfinex","SOLUSD",1757057027931,0.06,206.67,206.66,3.37902824]
["bitfinex","SOLUSD",1757057028421,0.06,206.67,206.66,4.07902824]
["bitfinex","SOLUSD",1757057029321,0.06,206.67,206.66,0.7]
["bitfinex","SOLUSD",1757057029505,0.06,206.67,206.66,4.07902824]
["bitfinex","SOLUSD",1757057029913,0.06,206.67,206.66,0.7]
["bitfinex","SOLUSD",1757057030229,0.06,206.67,206.66,4.07902824]
["bitfinex","SOLUSD",1757057030526,0.06,206.67,206.66,8.917894]
["bitfinex","SOLUSD",1757057031826,0.06,206.67,206.66,5.53886576]
["bitfinex","SOLUSD",1757057032128,0.06,206.67,206.66,8.917894]
["bitfinex","SOLUSD",1757057033249,0.06,206.67,206.66,5.53886576]
["bitfinex","SOLUSD",1757057033418,0.06,206.67,206.66,8.917894]
["bitfinex","SOLUSD",1757057035526,0.06,206.67,206.66,48.337894]
["bitfinex","SOLUSD",1757057035914,0.06,206.67,206.66,8.917894]
["bitfinex","SOLUSD",1757057036115,0.06,206.67,206.66,48.297894]
["bitfinex","SOLUSD",1757057038722,0.68,206.77,206.69,26.0]
["bitfinex","SOLUSD",1757057038922,0.68,206.77,206.74,3.37902824]
["bitfinex","SOLUSD",1757057039128,0.68,206.76,206.74,3.37902824]
["bitfinex","SOLUSD",1757057039711,0.68,206.76,206.73,39.32]
["bitfinex","SOLUSD",1757057039926,4.83603722,206.79,206.74,3.37902824]
["bitfinex","SOLUSD",1757057040231,0.68,206.78,206.74,3.37902824]
["bitfinex","SOLUSD",1757057040437,0.68,206.77,206.74,3.37902824]
["bitfinex","SOLUSD",1757057040749,0.68,206.76,206.74,3.37902824]
["bitfinex","SOLUSD",1757057041921,0.68,206.75,206.72,3.37902824]
["bitfinex","SOLUSD",1757057042229,0.68,206.74,206.73,39.26]
["bitfinex","SOLUSD",1757057042438,0.68,206.76,206.73,39.26]
["bitfinex","SOLUSD",1757057042634,34.21485202,206.79,206.73,39.26]
["bitfinex","SOLUSD",1757057042819,0.68,206.76,206.69,5.53603722]
["bitfinex","SOLUSD",1757057043148,0.68,206.75,206.7,39.24]
["bitfinex","SOLUSD",1757057043324,0.68,206.74,206.7,42.61902824]
["bitfinex","SOLUSD",1757057044537,0.68,206.73,206.66,14.54228168]
["bitfinex","SOLUSD",1757057044746,0.68,206.72,206.68,3.37902824]
["bitfinex","SOLUSD",1757057044932,0.68,206.71,206.69,39.2]
["bitfinex","SOLUSD",1757057045232,0.68,206.76,206.7,4.07902824]
["bitfinex","SOLUSD",1757057045414,0.68,206.76,206.73,3.37902824]
["bitfinex","SOLUSD",1757057045617,0.68,206.76,206.73,42.59902824]
["bitfinex","SOLUSD",1757057045819,0.68,206.78,206.73,39.22]
["bitfinex","SOLUSD",1757057046120,0.68,206.78,206.75,3.37902824]
["bitfinex","SOLUSD",1757057047127,0.68,206.77,206.74,3.37902824]
["bitfinex","SOLUSD",1757057047328,0.68,206.77,206.73,39.22]
["bitfinex","SOLUSD",1757057047528,14.53946252,206.82,206.76,3.37902824]
["bitfinex","SOLUSD",1757057047730,14.53946252,206.82,206.73,44.05717767]
["bitfinex","SOLUSD",1757057047731,0.68,206.87,206.81,3.37902824]
["bitfinex","SOLUSD",1757057047944,0.68,206.87,206.83,3.37902824]
["bitfinex","SOLUSD",1757057048257,0.68,206.86,206.82,42.57902824]
["bitfinex","SOLUSD",1757057049149,5.03376789,206.88,206.82,42.57902824]
["bitfinex","SOLUSD",1757057049331,5.71376789,206.88,206.82,42.57902824]
["bitfinex","SOLUSD",1757057049529,5.71376789,206.88,206.82,39.2]
["bitfinex","SOLUSD",1757057049844,0.68,206.87,206.83,3.37902824]
["bitfinex","SOLUSD",1757057050950,0.2,206.88,206.83,3.37902824]
["bitfinex","SOLUSD",1757057051127,0.2,206.88,206.84,3.37902824]
["bitfinex","SOLUSD",1757057051450,0.2,206.88,206.84,0.7]
["bitfinex","SOLUSD",1757057051652,0.2,206.88,206.82,44.03511392]
["bitfinex","SOLUSD",1757057051653,0.2,206.88,206.85,0.7]
["bitfinex","SOLUSD",1757057051831,0.2,206.88,206.86,42.55902824]
["bitfinex","SOLUSD",1757057052030,0.2,206.88,206.87,3.37902824]
["bitfinex","SOLUSD",1757057052248,0.2,206.88,206.87,4.07902824]
["bitfinex","SOLUSD",1757057052448,0.2,206.88,206.87,0.7]
["bitfinex","SOLUSD",1757057052749,0.2,206.88,206.87,4.07902824]
["bitfinex","SOLUSD",1757057053135,0.2,206.88,206.87,8.91298193]
["bitfinex","SOLUSD",1757057053333,0.2,206.88,206.84,3.37902824]
["bitfinex","SOLUSD",1757057053334,0.2,206.88,206.85,4.83420804]
["bitfinex","SOLUSD",1757057053536,0.2,206.88,206.87,4.07902824]
["bitfinex","SOLUSD",1757057053737,0.2,206.88,206.87,43.23902824]
["bitfinex","SOLUSD",1757057054733,0.2,206.88,206.87,48.07298193]
["bitfinex","SOLUSD",1757057055553,0.2,206.88,206.87,43.23902824]
["bitfinex","SOLUSD",1757057056059,0.2,206.88,206.87,4.07902824]
["bitfinex","SOLUSD",1757057056351,0.2,206.88,206.87,42.53902824]
["bitfinex","SOLUSD",1757057056756,0.2,206.88,206.87,43.23902824]
["bitfinex","SOLUSD",1757057057056,0.2,206.88,206.87,39.86]
["bitfinex","SOLUSD",1757057057255,0.2,206.88,206.87,42.53902824]
["bitfinex","SOLUSD",1757057057443,0.2,206.88,206.87,39.16]
["bitfinex","SOLUSD",1757057057629,0.88,206.88,206.87,39.16]
["bitfinex","SOLUSD",1757057057829,0.88,206.88,206.82,6.21257147]
["bitfinex","SOLUSD",1757057058155,0.88,206.88,206.84,3.37902824]
["bitfinex","SOLUSD",1757057058352,0.88,206.88,206.85,39.16]
["bitfinex","SOLUSD",1757057058525,0.88,206.88,206.82,11.04768645]
["bitfinex","SOLUSD",1757057058727,0.66,206.87,206.84,3.37902824]
["bitfinex","SOLUSD",1757057058950,0.66,206.86,206.85,39.16]
["bitfinex","SOLUSD",1757057059149,0.66,206.86,206.8,5.49536767]
["bitfinex","SOLUSD",1757057059350,5.69377871,206.88,206.83,3.37902824]
["bitfinex","SOLUSD",1757057059533,0.86,206.88,206.84,3.37902824]
["bitfinex","SOLUSD",1757057059735,0.66,206.87,206.85,39.16]
["bitfinex","SOLUSD",1757057060054,0.66,206.86,206.85,39.16]
["bitfinex","SOLUSD",1757057060549,0.66,206.86,206.84,39.16]
["bitfinex","SOLUSD",1757057060726,0.66,206.85,206.84,39.16]
["bitfinex","SOLUSD",1757057062247,5.49408016,206.87,206.84,39.16]
["bitfinex","SOLUSD",1757057062444,0.66,206.86,206.84,39.16]
["bitfinex","SOLUSD",1757057063648,9.07275029,206.88,206.84,39.16]
["bitfinex","SOLUSD",1757057063850,0.66,206.87,206.84,39.16]
["bitfinex","SOLUSD",1757057064158,0.2,206.88,206.84,42.53902824]
["bitfinex","SOLUSD",1757057064329,0.2,206.88,206.85,3.37902824]
["bitfinex","SOLUSD",1757057064529,0.2,206.88,206.85,4.03902824]
["bitfinex","SOLUSD",1757057064759,0.2,206.88,206.86,3.37902824]
["bitfinex","SOLUSD",1757057064933,0.2,206.88,206.87,42.53902824]
["bitfinex","SOLUSD",1757057065129,0.2,206.88,206.87,43.19902824]
["bitfinex","SOLUSD",1757057067558,0.2,206.88,206.87,48.03298193]
["bitfinex","SOLUSD",1757057067757,0.2,206.88,206.87,4.03902824]
["bitfinex","SOLUSD",1757057067934,0.2,206.88,206.87,39.8]
["bitfinex","SOLUSD",1757057068135,0.2,206.88,206.87,43.17902824]
["bitfinex","SOLUSD",1757057068471,0.2,206.88,206.87,61.60857594]
["bitfinex","SOLUSD",1757057068839,0.2,206.88,206.87,48.01298193]
["bitfinex","SOLUSD",1757057069247,0.2,206.88,206.87,62.53836504]
["bitfinex","SOLUSD",1757057069458,0.2,206.88,206.87,57.70441135]
["bitfinex","SOLUSD",1757057070142,0.2,206.88,206.87,62.53836504]
["bitfinex","SOLUSD",1757057070840,0.2,206.88,206.87,23.39836504]
["bitfinex","SOLUSD",1757057071046,0.2,206.88,206.87,48.01298193]
["bitfinex","SOLUSD",1757057071357,0.2,206.88,206.87,3.37902824]
["bitfinex","SOLUSD",1757057071556,0.2,206.88,206.84,0.66]
["bitfinex","SOLUSD",1757057071744,0.2,206.88,206.87,3.37902824]
["bitfinex","SOLUSD",1757057071939,0.86,206.88,206.87,39.14]
["bitfinex","SOLUSD",1757057072339,0.2,206.88,206.87,39.14]
["bitfinex","SOLUSD",1757057073441,0.2,206.88,206.86,3.37902824]
["bitfinex","SOLUSD",1757057073646,0.2,206.88,206.87,39.14]
["bitfinex","SOLUSD",1757057074543,0.2,206.88,206.87,42.51902824]
["bitfinex","SOLUSD",1757057074747,0.2,206.88,206.87,39.14]
["bitfinex","SOLUSD",1757057074957,0.2,206.88,206.87,42.51902824]
["bitfinex","SOLUSD",1757057075163,0.86,206.88,206.87,39.14]
["bitfinex","SOLUSD",1757057076065,0.2,206.88,206.87,39.14]
["bitfinex","SOLUSD",1757057078348,0.86,206.88,206.87,39.14]
["bitfinex","SOLUSD",1757057078746,5.69375137,206.88,206.87,39.12]
["bitfinex","SOLUSD",1757057078967,5.69375137,206.88,206.84,3.37902824]
["bitfinex","SOLUSD",1757057079162,0.66,206.87,206.85,39.12]
["bitfinex","SOLUSD",1757057079365,0.66,206.86,206.85,39.12]
["bitfinex","SOLUSD",1757057080264,0.2,206.88,206.85,39.12]
["bitfinex","SOLUSD",1757057080452,0.2,206.88,206.86,3.37902824]
["bitfinex","SOLUSD",1757057080663,0.2,206.88,206.87,39.12]
["bitfinex","SOLUSD",1757057080863,0.2,206.88,206.87,43.15902824]
["bitfinex","SOLUSD",1757057081568,0.2,206.88,206.87,46.76936026]
["bitfinex","SOLUSD",1757057083052,0.2,206.88,206.87,44.61395369]
["bitfinex","SOLUSD",1757057083259,0.2,206.88,206.87,46.76936026]
["bitfinex","SOLUSD",1757057084970,0.06,206.91,206.87,58.85424448]
["bitfinex","SOLUSD",1757057085150,0.06,206.91,206.9,2.15540657]
["bitfinex","SOLUSD",1757057085353,0.06,206.91,206.9,39.12]
["bitfinex","SOLUSD",1757057085566,0.06,206.91,206.9,46.10865934]
["bitfinex","SOLUSD",1757057086085,0.06,206.91,206.9,46.76865934]
["bitfinex","SOLUSD",1757057086587,0.06,206.91,206.9,46.10865934]
["bitfinex","SOLUSD",1757057087074,0.06,206.91,206.9,43.95325277]
["bitfinex","SOLUSD",1757057087282,0.06,206.91,206.9,46.10865934]
["bitfinex","SOLUSD",1757057088675,0.74,206.91,206.9,41.27540657]
["bitfinex","SOLUSD",1757057089078,0.74,206.91,206.89,2.15540657]
["bitfinex","SOLUSD",1757057089371,0.74,206.91,206.9,41.27540657]
["bitfinex","SOLUSD",1757057090479,2.61681153,207.02,206.91,13.59559401]
["bitfinex","SOLUSD",1757057090680,0.68,207.01,206.97,2.15540657]
["bitfinex","SOLUSD",1757057090868,0.68,207.0,206.98,41.25540657]
["bitfinex","SOLUSD",1757057091178,13.59559401,207.07,206.97,2.15540657]
["bitfinex","SOLUSD",1757057091381,2.15540657,207.05,206.98,41.25540657]
["bitfinex","SOLUSD",1757057091881,2.83540657,207.04,206.98,39.1]
["bitfinex","SOLUSD",1757057092061,0.68,207.03,206.98,39.1]
["bitfinex","SOLUSD",1757057092255,0.68,207.02,206.99,39.1]
["bitfinex","SOLUSD",1757057092452,0.68,207.01,206.9,17.60264995]
["bitfinex","SOLUSD",1757057092656,0.68,207.0,206.95,2.15540657]
["bitfinex","SOLUSD",1757057092856,0.68,206.99,206.96,39.1]
["bitfinex","SOLUSD",1757057093057,0.68,206.98,206.96,39.1]
["bitfinex","SOLUSD",1757057093263,0.68,206.97,206.96,39.1]
["bitfinex","SOLUSD",1757057093781,0.68,206.99,206.96,41.25540657]
["bitfinex","SOLUSD",1757057093981,0.68,206.98,206.97,2.15540657]
["bitfinex","SOLUSD",1757057094167,0.68,206.98,206.96,39.1]
["bitfinex","SOLUSD",1757057094490,0.68,206.97,206.96,41.25540657]
["bitfinex","SOLUSD",1757057094778,0.68,206.98,206.96,41.25540657]
["bitfinex","SOLUSD",1757057094961,2.15540657,207.02,206.96,39.1]
["bitfinex","SOLUSD",1757057095157,0.68,206.97,206.96,39.1]
["bitfinex","SOLUSD",1757057095476,0.68,206.97,206.96,43.93185156]
["bitfinex","SOLUSD",1757057095688,0.68,206.97,206.96,4.83185156]
["bitfinex","SOLUSD",1757057095866,0.68,206.97,206.96,46.08725813]
["bitfinex","SOLUSD",1757057096067,0.68,206.99,206.96,46.08725813]
["bitfinex","SOLUSD",1757057096270,0.68,206.98,206.96,43.93185156]
["bitfinex","SOLUSD",1757057096474,2.15540657,207.03,206.97,2.15540657]
["bitfinex","SOLUSD",1757057096676,2.15540657,207.03,206.98,39.1]
["bitfinex","SOLUSD",1757057096869,2.15540657,207.02,206.98,39.1]
["bitfinex","SOLUSD",1757057097378,0.68,207.01,206.98,39.1]
["bitfinex","SOLUSD",1757057097578,0.68,207.0,206.98,39.1]
["bitfinex","SOLUSD",1757057097762,0.68,206.99,206.98,39.1]
["bitfinex","SOLUSD",1757057097963,2.83540657,206.99,206.91,2.15540657]
["bitfinex","SOLUSD",1757057098163,2.83540657,206.98,206.92,35.9]
["bitfinex","SOLUSD",1757057098364,0.68,206.97,206.92,35.9]
["bitfinex","SOLUSD",1757057098592,2.83540657,206.96,206.9,2.15540657]
["bitfinex","SOLUSD",1757057098761,2.83540657,206.96,206.91,39.08]
["bitfinex","SOLUSD",1757057098762,0.68,206.95,206.91,39.08]
["bitfinex","SOLUSD",1757057098955,0.68,206.94,206.91,41.23540657]
["bitfinex","SOLUSD",1757057099256,2.15540657,206.98,206.91,41.23540657]
["bitfinex","SOLUSD",1757057099469,0.68,206.97,206.91,43.9129937]
["bitfinex","SOLUSD",1757057099779,0.68,206.97,206.92,2.15540657]
["bitfinex","SOLUSD",1757057099975,0.68,206.96,206.91,46.06840027]
["bitfinex","SOLUSD",1757057100180,0.68,206.95,206.91,46.06840027]
["bitfinex","SOLUSD",1757057100374,0.68,206.94,206.88,0.03]
["bitfinex","SOLUSD",1757057100575,2.15540657,206.93,206.88,0.03]
["bitfinex","SOLUSD",1757057100877,2.15540657,206.93,206.89,39.08]
["bitfinex","SOLUSD",1757057101081,0.68,206.92,206.89,39.08]
["bitfinex","SOLUSD",1757057101285,0.68,206.91,206.88,0.03]
["bitfinex","SOLUSD",1757057101459,0.68,206.91,206.89,39.08]
["bitfinex","SOLUSD",1757057101859,0.68,206.9,206.89,39.08]
["bitfinex","SOLUSD",1757057102060,132.33616113,206.99,206.89,39.08]
["bitfinex","SOLUSD",1757057102061,0.68,206.93,206.89,39.08]
["bitfinex","SOLUSD",1757057102279,0.68,206.92,206.89,39.08]
["bitfinex","SOLUSD",1757057102474,0.68,206.91,206.89,39.08]
["bitfinex","SOLUSD",1757057102981,2.15540657,206.93,206.89,39.08]
["bitfinex","SOLUSD",1757057102982,0.68,206.9,206.89,39.08]
["bitfinex","SOLUSD",1757057103474,0.68,206.92,206.89,39.08]
["bitfinex","SOLUSD",1757057103677,0.68,206.91,206.89,39.08]
["bitfinex","SOLUSD",1757057103880,8.21131626,207.09,206.92,26.0]
["bitfinex","SOLUSD",1757057104076,2.83540657,207.06,207.0,2.15540657]
["bitfinex","SOLUSD",1757057104380,2.83540657,207.06,207.0,39.08]
["bitfinex","SOLUSD",1757057104971,0.68,207.06,207.0,41.23540657]
["bitfinex","SOLUSD",1757057105464,0.68,207.05,207.0,39.08]
["bitfinex","SOLUSD",1757057105669,0.68,207.04,207.0,39.08]
["bitfinex","SOLUSD",1757057106388,2.83540657,207.03,206.96,2.15540657]
["bitfinex","SOLUSD",1757057106566,2.83540657,207.02,206.98,39.08]
["bitfinex","SOLUSD",1757057106765,0.68,207.01,206.97,39.08]
["bitfinex","SOLUSD",1757057107179,0.68,207.03,206.97,43.91149448]
["bitfinex","SOLUSD",1757057107487,0.68,207.03,206.97,43.91158157]
["bitfinex","SOLUSD",1757057107676,0.68,207.03,206.99,2.15540657]
["bitfinex","SOLUSD",1757057108080,0.68,207.03,206.97,43.91158157]
["bitfinex","SOLUSD",1757057108300,0.68,207.03,206.99,2.15540657]
["bitfinex","SOLUSD",1757057108472,0.68,207.05,207.01,2.15540657]
["bitfinex","SOLUSD",1757057109079,0.68,207.05,206.99,0.69]
["bitfinex","SOLUSD",1757057109278,0.68,207.05,207.01,2.15540657]
["bitfinex","SOLUSD",1757057109789,2.15540657,207.07,207.01,2.15540657]
["bitfinex","SOLUSD",1757057109992,0.68,207.05,207.01,2.15540657]
["bitfinex","SOLUSD",1757057110570,2.15540657,207.07,207.01,2.15540657]
["bitfinex","SOLUSD",1757057110883,2.83540657,207.08,207.02,2.15540657]
["bitfinex","SOLUSD",1757057111202,0.68,207.07,207.0,4.83080421]
["bitfinex","SOLUSD",1757057111373,0.68,207.07,207.02,2.15540657]
["bitfinex","SOLUSD",1757057111567,0.74,207.06,207.02,2.15540657]
["bitfinex","SOLUSD",1757057112371,0.74,207.06,207.0,4.83080421]
["bitfinex","SOLUSD",1757057112576,0.74,207.06,207.02,2.15540657]
["bitfinex","SOLUSD",1757057112886,0.74,207.06,207.02,4.83042479]
["bitfinex","SOLUSD",1757057113099,0.74,207.06,207.02,6.98583136]
["bitfinex","SOLUSD",1757057113884,0.68,207.05,206.97,39.08]
["bitfinex","SOLUSD",1757057114191,0.68,207.05,207.01,2.15540657]
["bitfinex","SOLUSD",1757057114399,0.06,207.06,207.01,2.15540657]
["bitfinex","SOLUSD",1757057114400,0.68,207.04,207.01,2.15540657]
["bitfinex","SOLUSD",1757057114690,0.68,207.04,207.0,6.986305]
["bitfinex","SOLUSD",1757057115071,0.06,207.06,207.0,6.986305]
["bitfinex","SOLUSD",1757057115072,0.06,207.06,207.0,4.83089843]
["bitfinex","SOLUSD",1757057115275,0.06,207.06,207.02,2.15540657]
["bitfinex","SOLUSD",1757057115469,0.06,207.06,206.96,20.70111404]
["bitfinex","SOLUSD",1757057115470,0.68,207.05,206.98,5.52116414]
["bitfinex","SOLUSD",1757057115687,0.68,207.05,206.98,4.83116414]
["bitfinex","SOLUSD",1757057115688,0.68,207.04,206.98,4.83116414]
["bitfinex","SOLUSD",1757057115868,0.68,207.04,206.99,2.15540657]
["bitfinex","SOLUSD",1757057116072,0.68,207.03,206.99,2.15540657]
["bitfinex","SOLUSD",1757057116474,2.15540657,207.04,206.97,39.06]
["bitfinex","SOLUSD",1757057116677,0.68,207.02,206.98,6.98667506]
["bitfinex","SOLUSD",1757057116875,0.68,207.04,206.98,7.67667506]
["bitfinex","SOLUSD",1757057117173,2.15540657,207.05,206.98,7.67667506]
["bitfinex","SOLUSD",1757057117174,0.68,207.05,206.98,5.52126849]
["bitfinex","SOLUSD",1757057117375,0.68,207.04,207.0,2.15540657]
["bitfinex","SOLUSD",1757057117574,0.68,207.03,206.98,5.52126849]
["bitfinex","SOLUSD",1757057117882,0.68,207.03,206.99,2.15540657]
["bitfinex","SOLUSD",1757057118382,0.68,207.03,206.99,4.83106486]
["bitfinex","SOLUSD",1757057118581,0.73,207.06,207.01,2.15540657]
["bitfinex","SOLUSD",1757057118783,0.67,207.05,207.01,2.15540657]
["bitfinex","SOLUSD",1757057118982,0.06,207.06,207.01,2.15540657]
["bitfinex","SOLUSD",1757057119183,0.73,207.06,207.02,2.15540657]
["bitfinex","SOLUSD",1757057119393,0.06,207.06,207.03,2.15540657]
["bitfinex","SOLUSD",1757057119692,0.06,207.06,207.04,2.15540657]
["bitfinex","SOLUSD",1757057121573,0.06,207.06,207.04,6.98531513]
["bitfinex","SOLUSD",1757057121795,0.06,207.06,207.05,2.84540657]
["bitfinex","SOLUSD",1757057122394,0.06,207.06,207.05,2.15540657]
["bitfinex","SOLUSD",1757057122976,0.06,207.06,207.04,4.82990856]
["bitfinex","SOLUSD",1757057123273,0.06,207.06,207.05,2.15540657]
["bitfinex","SOLUSD",1757057123892,0.06,207.06,207.05,5.51975126]
["bitfinex","SOLUSD",1757057124198,0.06,207.06,207.05,7.67515783]
["bitfinex","SOLUSD",1757057124384,0.06,207.06,207.05,6.98515783]
["bitfinex","SOLUSD",1757057124786,0.06,207.06,207.05,2.15540657]
["bitfinex","SOLUSD",1757057126871,0.06,207.06,207.03,39.73]
["bitfinex","SOLUSD",1757057126872,0.73,207.06,207.03,39.02]
["bitfinex","SOLUSD",1757057127088,0.73,207.06,207.02,46.0057637]
["bitfinex","SOLUSD",1757057127695,0.67,207.05,207.01,39.02]
["bitfinex","SOLUSD",1757057127886,0.67,207.05,207.02,2.15540657]
["bitfinex","SOLUSD",1757057128089,0.06,207.06,207.01,43.85057578]
["bitfinex","SOLUSD",1757057128090,0.06,207.06,207.04,2.15540657]
["bitfinex","SOLUSD",1757057128395,0.06,207.06,207.03,2.84540657]
["bitfinex","SOLUSD",1757057128576,0.73,207.06,207.03,2.15540657]
["bitfinex","SOLUSD",1757057130500,0.67,207.05,207.03,2.15540657]
["bitfinex","SOLUSD",1757057131301,0.67,207.04,207.0,2.15540657]
["bitfinex","SOLUSD",1757057132188,4.88963078,207.06,207.01,2.15540657]
["bitfinex","SOLUSD",1757057132189,0.06,207.06,207.01,2.15540657]
["bitfinex","SOLUSD",1757057132394,0.67,207.05,207.01,2.15540657]
["bitfinex","SOLUSD",1757057132590,0.67,207.04,207.01,2.15540657]
["bitfinex","SOLUSD",1757057132902,0.73,207.06,207.01,6.98603833]
["bitfinex","SOLUSD",1757057133107,0.06,207.06,207.02,2.15540657]
["bitfinex","SOLUSD",1757057133311,0.06,207.06,207.03,2.84540657]
["bitfinex","SOLUSD",1757057134206,0.06,207.06,207.05,2.15540657]
["bitfinex","SOLUSD",1757057134415,0.06,207.06,207.04,2.15540657]
["bitfinex","SOLUSD",1757057134698,0.06,207.06,207.04,7.67530595]
["bitfinex","SOLUSD",1757057134907,0.06,207.06,207.05,2.84540657]
["bitfinex","SOLUSD",1757057135402,0.06,207.06,207.04,4.82989938]
["bitfinex","SOLUSD",1757057135605,0.06,207.06,207.03,7.67552279]
["bitfinex","SOLUSD",1757057135814,0.06,207.06,207.05,2.15540657]
["bitfinex","SOLUSD",1757057136397,0.06,207.06,207.05,2.84540657]
["bitfinex","SOLUSD",1757057136593,4.83063176,207.16,207.05,19.74953599]
["bitfinex","SOLUSD",1757057136801,0.67,207.16,207.11,2.15540657]
["bitfinex","SOLUSD",1757057137001,0.67,207.15,207.11,2.15540657]
["bitfinex","SOLUSD",1757057137397,0.67,207.15,207.09,39.0]
["bitfinex","SOLUSD",1757057137588,0.67,207.15,207.11,2.15540657]
["bitfinex","SOLUSD",1757057137804,0.67,207.18,207.13,2.15540657]
["bitfinex","SOLUSD",1757057137989,0.67,207.17,207.14,2.15540657]
["bitfinex","SOLUSD",1757057138190,2.82540657,207.2,207.12,0.69]
["bitfinex","SOLUSD",1757057138391,0.67,207.2,207.15,2.15540657]
["bitfinex","SOLUSD",1757057138608,6.98142907,207.21,207.15,2.15540657]
["bitfinex","SOLUSD",1757057138609,0.67,207.19,207.15,2.15540657]
["bitfinex","SOLUSD",1757057138803,0.67,207.19,207.13,4.82787597]
["bitfinex","SOLUSD",1757057139005,0.67,207.19,207.14,2.15540657]
["bitfinex","SOLUSD",1757057139292,83.99496547,207.67,207.16,2.15540657]
["bitfinex","SOLUSD",1757057139293,2.15540657,207.23,207.16,2.15540657]
["bitfinex","SOLUSD",1757057139499,0.67,207.21,207.15,2.15540657]
["bitfinex","SOLUSD",1757057139693,2.15540657,207.19,207.13,2.15540657]
["bitfinex","SOLUSD",1757057139899,0.67,207.18,207.13,2.15540657]
["bitfinex","SOLUSD",1757057140301,0.67,207.18,207.13,2.84540657]
["bitfinex","SOLUSD",1757057140610,0.67,207.18,207.14,2.15540657]
["bitfinex","SOLUSD",1757057140823,7.65181843,207.2,207.14,2.15540657]
["bitfinex","SOLUSD",1757057141193,5.49641186,207.2,207.14,2.15540657]
["bitfinex","SOLUSD",1757057141392,7.65181843,207.2,207.13,0.69]
["bitfinex","SOLUSD",1757057141607,8.85680283,207.2,207.14,3.36039097]
["bitfinex","SOLUSD",1757057141913,3.36039097,207.16,207.08,0.69]
["bitfinex","SOLUSD",1757057142105,0.67,207.15,207.08,0.69]
["bitfinex","SOLUSD",1757057142305,3.36039097,207.14,207.06,28.44]
["bitfinex","SOLUSD",1757057142611,3.36039097,207.12,207.05,42.34039097]
["bitfinex","SOLUSD",1757057142809,8.85862402,207.12,207.05,42.34039097]
["bitfinex","SOLUSD",1757057142992,5.49823305,207.12,207.06,3.36039097]
["bitfinex","SOLUSD",1757057143196,0.67,207.12,207.07,3.36039097]
["bitfinex","SOLUSD",1757057143826,0.67,207.11,206.99,12.07737583]
["bitfinex","SOLUSD",1757057144115,0.67,207.1,207.04,3.36039097]
["bitfinex","SOLUSD",1757057144413,132.33616113,207.16,207.04,3.36039097]
["bitfinex","SOLUSD",1757057144614,0.67,207.14,207.09,3.36039097]
["bitfinex","SOLUSD",1757057144813,0.67,207.14,207.09,4.05039097]
["bitfinex","SOLUSD",1757057145002,136.3665521,207.16,207.09,4.05039097]
["bitfinex","SOLUSD",1757057145202,136.3665521,207.16,207.1,3.36039097]
["bitfinex","SOLUSD",1757057145603,0.67,207.16,207.11,3.36039097]
["bitfinex","SOLUSD",1757057145996,4.03039097,207.18,207.11,4.05039097]
["bitfinex","SOLUSD",1757057146420,0.67,207.18,207.11,4.05039097]
["bitfinex","SOLUSD",1757057146719,5.4969537,207.17,207.08,0.69]
["bitfinex","SOLUSD",1757057146908,8.85734467,207.17,207.1,3.36039097]
["bitfinex","SOLUSD",1757057147219,5.4969537,207.17,207.11,3.36039097]
["bitfinex","SOLUSD",1757057147626,0.67,207.17,207.11,3.36039097]
["bitfinex","SOLUSD",1757057148128,4.03039097,207.17,207.11,3.36039097]
["bitfinex","SOLUSD",1757057148502,4.03039097,207.17,207.1,4.05039097]
["bitfinex","SOLUSD",1757057148708,4.82718671,207.16,207.1,3.36039097]
["bitfinex","SOLUSD",1757057149025,8.85735392,207.17,207.1,3.36039097]
["bitfinex","SOLUSD",1757057149322,4.82672629,207.18,207.13,3.36039097]
["bitfinex","SOLUSD",1757057149506,0.71,207.18,207.1,0.7]
["bitfinex","SOLUSD",1757057149707,3.36039097,207.2,207.14,3.36039097]
["bitfinex","SOLUSD",1757057149914,0.71,207.19,207.13,3.36039097]
["bitfinex","SOLUSD",1757057150508,4.07039097,207.19,207.13,3.36039097]
["bitfinex","SOLUSD",1757057150830,8.89692243,207.19,207.13,3.36039097]
["bitfinex","SOLUSD",1757057151122,3.36039097,207.17,207.09,5.528605]
["bitfinex","SOLUSD",1757057151313,0.71,207.16,207.11,3.36039097]
["bitfinex","SOLUSD",1757057152018,0.71,207.16,207.1,0.7]
["bitfinex","SOLUSD",1757057152220,3.36039097,207.14,207.08,3.36039097]
["bitfinex","SOLUSD",1757057152425,0.71,207.13,207.08,3.36039097]
["bitfinex","SOLUSD",1757057152725,5.53721817,207.16,207.09,4.06039097]
["bitfinex","SOLUSD",1757057152931,8.89760914,207.16,207.1,3.36039097]
["bitfinex","SOLUSD",1757057153111,8.89760914,207.16,207.09,4.06039097]
["bitfinex","SOLUSD",1757057153926,4.82765279,207.14,207.08,3.36039097]
["bitfinex","SOLUSD",1757057155722,4.07039097,207.13,207.07,3.36039097]
["bitfinex","SOLUSD",1757057156508,0.71,207.13,207.08,3.36039097]
["bitfinex","SOLUSD",1757057156813,3.36039097,207.15,207.08,4.06039097]
["bitfinex","SOLUSD",1757057157018,0.71,207.13,207.08,3.36039097]
["bitfinex","SOLUSD",1757057157218,0.71,207.12,207.08,3.36039097]
["bitfinex","SOLUSD",1757057157416,0.71,207.12,207.06,5.55950122]
["bitfinex","SOLUSD",1757057157617,0.71,207.12,207.08,3.36039097]
["bitfinex","SOLUSD",1757057157929,4.82778568,207.14,207.08,3.36039097]
["bitfinex","SOLUSD",1757057158126,8.18782269,207.15,207.09,3.36039097]
["bitfinex","SOLUSD",1757057158313,0.71,207.14,207.09,3.36039097]
["bitfinex","SOLUSD",1757057158514,3.36039097,207.14,207.09,0.7]
["bitfinex","SOLUSD",1757057158917,8.18782269,207.15,207.09,3.36039097]
["bitfinex","SOLUSD",1757057159120,0.71,207.13,207.09,3.36039097]
["bitfinex","SOLUSD",1757057159331,0.71,207.13,207.08,3.36039097]
["bitfinex","SOLUSD",1757057159530,0.71,207.12,207.07,3.36039097]
["bitfinex","SOLUSD",1757057159830,0.71,207.11,207.07,3.36039097]
["bitfinex","SOLUSD",1757057160132,0.71,207.1,207.06,0.03]
["bitfinex","SOLUSD",1757057160324,4.07039097,207.1,207.06,0.03]
["bitfinex","SOLUSD",1757057160533,0.71,207.09,207.06,0.03]
["bitfinex","SOLUSD",1757057161234,0.71,207.08,207.06,0.03]
["bitfinex","SOLUSD",1757057161440,4.07039097,207.08,207.06,0.03]
["bitfinex","SOLUSD",1757057161742,3.36039097,207.09,207.06,0.03]
["bitfinex","SOLUSD",1757057162032,0.71,207.08,207.06,0.03]
["bitfinex","SOLUSD",1757057162334,0.71,207.09,207.06,0.03]
["bitfinex","SOLUSD",1757057164334,0.71,207.08,207.06,0.03]
["bitfinex","SOLUSD",1757057164836,4.07039097,207.11,207.06,0.03]
["bitfinex","SOLUSD",1757057165324,3.36039097,207.11,207.06,0.03]
["bitfinex","SOLUSD",1757057165525,0.71,207.1,207.06,0.03]
["bitfinex","SOLUSD",1757057165729,4.07039097,207.1,207.06,0.03]
["bitfinex","SOLUSD",1757057166038,0.71,207.09,207.06,0.03]
["bitfinex","SOLUSD",1757057166631,0.71,207.08,207.06,0.03]
["bitfinex","SOLUSD",1757057167036,0.71,207.07,207.06,0.03]
["bitfinex","SOLUSD",1757057168420,3.36039097,207.09,207.06,0.03]
["bitfinex","SOLUSD",1757057168625,0.71,207.08,207.06,0.03]
["bitfinex","SOLUSD",1757057169023,8.18931239,207.09,207.06,0.03]
["bitfinex","SOLUSD",1757057169242,0.71,207.07,207.06,0.03]
["bitfinex","SOLUSD",1757057169830,0.71,207.09,207.06,0.03]
["bitfinex","SOLUSD",1757057170038,0.71,207.07,207.06,0.03]
["bitfinex","SOLUSD",1757057170236,3.36039097,207.1,207.06,0.03]
["bitfinex","SOLUSD",1757057170237,0.71,207.08,207.06,0.03]
["bitfinex","SOLUSD",1757057170438,0.77,207.09,207.06,0.03]
["bitfinex","SOLUSD",1757057170640,0.06,207.09,207.06,0.03]
["bitfinex","SOLUSD",1757057170849,0.06,207.09,207.06,3.39039097]
["bitfinex","SOLUSD",1757057171423,0.06,207.09,207.06,0.03]
["bitfinex","SOLUSD",1757057172341,0.71,207.08,207.06,0.03]
["bitfinex","SOLUSD",1757057172639,0.71,207.07,207.06,0.03]
["bitfinex","SOLUSD",1757057173950,0.77,207.09,207.06,0.03]
["bitfinex","SOLUSD",1757057174336,0.06,207.09,207.06,0.03]
["bitfinex","SOLUSD",1757057174535,0.71,207.08,207.06,0.03]
["bitfinex","SOLUSD",1757057174733,0.71,207.07,207.06,0.03]
["bitfinex","SOLUSD",1757057176350,8.89967575,207.07,207.06,0.03]
["bitfinex","SOLUSD",1757057178066,13.59559401,207.06,207.03,0.03]
["bitfinex","SOLUSD",1757057178355,13.59559401,207.06,207.01,0.03]
["bitfinex","SOLUSD",1757057178356,3.36039097,207.04,207.01,0.03]
["bitfinex","SOLUSD",1757057178532,13.59559401,207.06,207.01,0.03]
["bitfinex","SOLUSD",1757057178533,3.36039097,207.02,207.01,0.03]
["bitfinex","SOLUSD",1757057179032,4.06039097,207.02,207.01,0.03]
["bitfinex","SOLUSD",1757057179237,0.7,207.02,207.01,0.03]
["bitfinex","SOLUSD",1757057179440,4.06039097,207.02,207.01,0.03]
["bitfinex","SOLUSD",1757057179955,8.89084213,207.02,207.01,0.03]
["bitfinex","SOLUSD",1757057180532,4.06039097,207.02,207.01,0.03]
["bitfinex","SOLUSD",1757057182147,0.7,207.02,207.01,0.03]
["bitfinex","SOLUSD",1757057182451,4.06039097,207.02,207.01,0.03]
["bitfinex","SOLUSD",1757057182640,8.89084213,207.02,207.01,0.03]
["bitfinex","SOLUSD",1757057183762,4.06039097,207.02,207.01,0.03]
["bitfinex","SOLUSD",1757057184862,3.36039097,207.04,207.01,0.03]
["bitfinex","SOLUSD",1757057185056,4.06039097,207.04,207.01,0.03]
["bitfinex","SOLUSD",1757057185240,0.7,207.04,207.01,0.03]
["bitfinex","SOLUSD",1757057185559,3.36039097,207.06,207.01,0.03]
["bitfinex","SOLUSD",1757057186033,0.7,207.04,207.01,0.03]
["bitfinex","SOLUSD",1757057187056,3.36039097,207.05,207.01,0.03]
["bitfinex","SOLUSD",1757057187234,0.7,207.04,207.01,0.03]
["bitfinex","SOLUSD",1757057188054,0.7,207.03,207.01,0.03]
["bitfinex","SOLUSD",1757057189633,8.19016706,207.05,207.01,0.03]
["bitfinex","SOLUSD",1757057189860,0.7,207.02,207.01,0.03]
["bitfinex","SOLUSD",1757057190157,0.7,207.04,207.01,0.03]
["bitfinex","SOLUSD",1757057190548,3.36039097,207.05,207.01,0.03]
["bitfinex","SOLUSD",1757057190732,0.7,207.03,207.01,0.03]
["bitfinex","SOLUSD",1757057191663,5.53045116,207.02,207.01,0.03]
["bitfinex","SOLUSD",1757057191958,4.06039097,207.02,207.01,0.03]
["bitfinex","SOLUSD",1757057192737,8.89084213,207.02,207.01,0.03]
["bitfinex","SOLUSD",1757057193546,4.06039097,207.02,207.01,0.03]
["bitfinex","SOLUSD",1757057193745,4.82953781,207.06,207.01,0.03]
["bitfinex","SOLUSD",1757057193948,0.7,207.05,207.01,0.03]
["bitfinex","SOLUSD",1757057194463,0.7,207.04,207.01,0.03]
["bitfinex","SOLUSD",1757057196873,4.82975307,207.05,207.01,0.03]
["bitfinex","SOLUSD",1757057197164,0.7,207.03,207.01,0.03]
["bitfinex","SOLUSD",1757057197548,0.7,207.02,207.01,0.03]
["bitfinex","SOLUSD",1757057199963,0.7,207.04,207.01,0.03]
["bitfinex","SOLUSD",1757057200662,0.7,207.03,207.01,0.03]
["bitfinex","SOLUSD",1757057205178,0.7,207.05,207.01,2.18381395]
["bitfinex","SOLUSD",1757057205370,0.7,207.04,207.01,0.03]
["bitfinex","SOLUSD",1757057206175,0.76,207.07,207.01,2.88381395]
["bitfinex","SOLUSD",1757057206472,0.7,207.06,207.01,2.18381395]
["bitfinex","SOLUSD",1757057206661,0.7,207.05,207.01,0.03]
["bitfinex","SOLUSD",1757057206859,2.91381395,207.07,207.01,2.18381395]
["bitfinex","SOLUSD",1757057207370,0.7,207.06,207.01,2.18381395]
["bitfinex","SOLUSD",1757057207670,0.7,207.05,207.01,0.03]
["bitfinex","SOLUSD",1757057208056,2.15381395,207.06,207.01,0.03]
["bitfinex","SOLUSD",1757057208057,0.71,207.04,207.01,0.03]
["bitfinex","SOLUSD",1757057209876,0.77,207.04,207.01,0.03]
["bitfinex","SOLUSD",1757057210380,0.71,207.03,207.01,0.03]
["bitfinex","SOLUSD",1757057211855,0.71,207.02,207.01,0.03]
["bitfinex","SOLUSD",1757057219774,0.71,207.03,207.01,0.03]
["bitfinex","SOLUSD",1757057219982,0.06,207.04,207.01,0.03]
["bitfinex","SOLUSD",1757057220365,0.77,207.04,207.01,0.03]
["bitfinex","SOLUSD",1757057220895,0.71,207.03,207.01,0.03]
["bitfinex","SOLUSD",1757057221073,0.06,207.04,207.01,0.03]
["bitfinex","SOLUSD",1757057221380,0.06,207.04,207.02,2.15381395]
["bitfinex","SOLUSD",1757057222673,0.06,207.04,207.01,0.03]
["bitfinex","SOLUSD",1757057222674,0.71,207.03,207.01,2.18381395]
["bitfinex","SOLUSD",1757057222874,0.71,207.03,207.01,0.03]
["bitfinex","SOLUSD",1757057224262,0.06,207.04,207.01,0.03]
["bitfinex","SOLUSD",1757057224459,0.77,207.04,207.01,2.18381395]
["bitfinex","SOLUSD",1757057224857,0.06,207.04,207.01,2.18381395]
["bitfinex","SOLUSD",1757057225060,0.71,207.03,207.01,0.03]
["bitfinex","SOLUSD",1757057225889,7.04391224,207.04,207.01,0.03]
["bitfinex","SOLUSD",1757057226078,0.71,207.02,207.01,0.03]
["bitfinex","SOLUSD",1757057226381,0.71,207.03,207.01,0.03]
["bitfinex","SOLUSD",1757057227583,0.06,207.04,207.01,2.18381395]
["bitfinex","SOLUSD",1757057227883,0.06,207.04,207.01,2.83381395]
["bitfinex","SOLUSD",1757057228377,0.06,207.04,207.03,2.15381395]
["bitfinex","SOLUSD",1757057228583,0.06,207.04,207.02,2.80381395]
["bitfinex","SOLUSD",1757057228786,0.06,207.04,207.02,2.15381395]
["bitfinex","SOLUSD",1757057229581,0.06,207.04,207.03,2.80381395]
["bitfinex","SOLUSD",1757057230285,0.06,207.04,207.03,1.80381395]
["bitfinex","SOLUSD",1757057230785,0.06,207.07,207.04,4.82998454]
["bitfinex","SOLUSD",1757057230993,0.06,207.07,207.04,5.47998454]
["bitfinex","SOLUSD",1757057231164,0.06,207.07,207.06,2.15381395]
["bitfinex","SOLUSD",1757057231592,0.06,207.09,207.08,26.0]
["bitfinex","SOLUSD",1757057231971,0.06,207.09,207.08,28.80381395]
["bitfinex","SOLUSD",1757057232689,0.06,207.09,207.08,33.63286552]
["bitfinex","SOLUSD",1757057232989,2.15381395,207.2,207.08,54.32075025]
["bitfinex","SOLUSD",1757057232990,0.71,207.2,207.08,54.32075025]
["bitfinex","SOLUSD",1757057233168,0.71,207.2,207.16,2.15381395]
["bitfinex","SOLUSD",1757057233367,0.71,207.19,207.16,2.15381395]
["bitfinex","SOLUSD",1757057233682,0.71,207.22,207.17,2.15381395]
["bitfinex","SOLUSD",1757057233889,0.71,207.21,207.17,2.15381395]
["bitfinex","SOLUSD",1757057234096,0.71,207.21,207.11,26.65]
["bitfinex","SOLUSD",1757057234097,2.15381395,207.2,207.11,26.65]
["bitfinex","SOLUSD",1757057234396,0.71,207.19,207.14,2.15381395]
["bitfinex","SOLUSD",1757057234868,0.71,207.19,207.15,2.15381395]
["bitfinex","SOLUSD",1757057235063,0.71,207.19,207.14,4.82754648]
["bitfinex","SOLUSD",1757057235291,0.71,207.19,207.16,2.15381395]
["bitfinex","SOLUSD",1757057235790,0.71,207.22,207.18,2.15381395]
["bitfinex","SOLUSD",1757057236096,2.15381395,207.2,207.1,0.65]
["bitfinex","SOLUSD",1757057236278,0.71,207.19,207.14,2.15381395]
["bitfinex","SOLUSD",1757057236666,0.71,207.19,207.15,2.15381395]
["bitfinex","SOLUSD",1757057236878,0.71,207.21,207.16,2.15381395]
["bitfinex","SOLUSD",1757057237082,0.71,207.2,207.16,2.15381395]
["bitfinex","SOLUSD",1757057237389,0.71,207.2,207.17,2.15381395]
["bitfinex","SOLUSD",1757057237788,6.97937279,207.23,207.18,2.15381395]
["bitfinex","SOLUSD",1757057237789,0.71,207.23,207.18,2.15381395]
["bitfinex","SOLUSD",1757057237978,0.7,207.22,207.19,2.15381395]
["bitfinex","SOLUSD",1757057238572,4.82625482,207.2,207.12,0.68]
["bitfinex","SOLUSD",1757057238778,4.82625482,207.2,207.12,7.66191699]
["bitfinex","SOLUSD",1757057238779,2.15381395,207.18,207.12,7.66191699]
["bitfinex","SOLUSD",1757057238979,4.82625482,207.2,207.12,7.66191699]
["bitfinex","SOLUSD",1757057238980,0.7,207.19,207.14,2.15381395]
["bitfinex","SOLUSD",1757057239187,0.7,207.18,207.14,2.15381395]
["bitfinex","SOLUSD",1757057239673,2.15381395,207.15,207.1,38.74]
["bitfinex","SOLUSD",1757057239876,2.15381395,207.15,207.11,2.15381395]
["bitfinex","SOLUSD",1757057239877,0.7,207.15,207.11,2.15381395]
["bitfinex","SOLUSD",1757057241279,2.15381395,207.18,207.07,26.0]
["bitfinex","SOLUSD",1757057241480,0.7,207.17,207.1,2.15381395]
["bitfinex","SOLUSD",1757057241703,2.85381395,207.17,207.11,2.15381395]
["bitfinex","SOLUSD",1757057242002,0.7,207.17,207.12,2.15381395]
["bitfinex","SOLUSD",1757057242202,2.15381395,207.18,207.13,0.68]
["bitfinex","SOLUSD",1757057242380,2.85381395,207.18,207.13,0.68]
["bitfinex","SOLUSD",1757057242580,2.15381395,207.18,207.12,2.15381395]
["bitfinex","SOLUSD",1757057242789,0.7,207.17,207.12,2.15381395]
["bitfinex","SOLUSD",1757057243091,2.85381395,207.19,207.13,2.83381395]
["bitfinex","SOLUSD",1757057243300,2.15381395,207.21,207.15,2.15381395]
["bitfinex","SOLUSD",1757057243478,2.85381395,207.21,207.15,2.15381395]
["bitfinex","SOLUSD",1757057243678,2.15381395,207.2,207.14,41.55381395]
["bitfinex","SOLUSD",1757057243881,6.97960454,207.22,207.16,2.15381395]
["bitfinex","SOLUSD",1757057244086,13.59559401,207.27,207.17,2.15381395]
["bitfinex","SOLUSD",1757057244087,2.85381395,207.23,207.17,2.15381395]
["bitfinex","SOLUSD",1757057244296,0.7,207.23,207.18,2.15381395]
["bitfinex","SOLUSD",1757057244479,0.7,207.22,207.18,2.15381395]
["bitfinex","SOLUSD",1757057245979,0.06,207.21,207.18,2.15381395]
["bitfinex","SOLUSD",1757057246175,0.06,207.21,207.17,2.15381395]
["bitfinex","SOLUSD",1757057247406,0.06,207.21,207.17,2.83381395]
["bitfinex","SOLUSD",1757057247791,0.06,207.21,207.17,0.68]
["bitfinex","SOLUSD",1757057248003,0.7,207.2,207.14,0.68]
["bitfinex","SOLUSD",1757057248210,2.85381395,207.2,207.14,40.87381395]
["bitfinex","SOLUSD",1757057248383,2.15381395,207.2,207.14,40.87381395]
["bitfinex","SOLUSD",1757057248688,0.7,207.19,207.14,40.87381395]
["bitfinex","SOLUSD",1757057248890,0.7,207.18,207.14,2.15381395]
["bitfinex","SOLUSD",1757057249290,0.7,207.18,207.13,39.38]
["bitfinex","SOLUSD",1757057249506,0.7,207.18,207.14,2.15381395]
["bitfinex","SOLUSD",1757057249693,0.7,207.18,207.13,39.38]
["bitfinex","SOLUSD",1757057249896,4.82650135,207.19,207.14,2.83381395]
["bitfinex","SOLUSD",1757057250206,5.52650135,207.19,207.14,2.83381395]
["bitfinex","SOLUSD",1757057250407,5.52650135,207.19,207.14,0.68]
["bitfinex","SOLUSD",1757057250710,4.82626592,207.2,207.15,2.15381395]
["bitfinex","SOLUSD",1757057250927,4.82626592,207.2,207.15,2.83381395]
["bitfinex","SOLUSD",1757057251106,5.52626592,207.2,207.15,2.83381395]
["bitfinex","SOLUSD",1757057251408,0.06,207.21,207.16,0.68]
["bitfinex","SOLUSD",1757057251586,0.7,207.2,207.16,2.15381395]
["bitfinex","SOLUSD",1757057251782,0.7,207.19,207.15,2.15381395]
["bitfinex","SOLUSD",1757057252006,7.73984537,207.21,207.15,40.85381395]
["bitfinex","SOLUSD",1757057252184,0.7,207.19,207.15,38.7]
["bitfinex","SOLUSD",1757057252389,0.7,207.18,207.15,38.7]
["bitfinex","SOLUSD",1757057252700,0.7,207.17,207.1,4.82848514]
["bitfinex","SOLUSD",1757057252879,0.7,207.17,207.12,2.15381395]
["bitfinex","SOLUSD",1757057253079,0.7,207.17,207.12,2.83381395]
["bitfinex","SOLUSD",1757057253284,4.82625482,207.2,207.12,40.85381395]
["bitfinex","SOLUSD",1757057253488,0.7,207.19,207.12,41.53381395]
["bitfinex","SOLUSD",1757057253795,2.15381395,207.18,207.12,41.53381395]
["bitfinex","SOLUSD",1757057253994,0.06,207.21,207.15,2.15381395]
["bitfinex","SOLUSD",1757057254190,2.21381395,207.21,207.15,2.15381395]
["bitfinex","SOLUSD",1757057254387,2.85381395,207.2,207.13,2.15381395]
["bitfinex","SOLUSD",1757057254595,2.15381395,207.18,207.14,38.7]
["bitfinex","SOLUSD",1757057254792,0.7,207.17,207.14,38.7]
["bitfinex","SOLUSD",1757057255104,2.85381395,207.19,207.14,38.7]
["bitfinex","SOLUSD",1757057255304,4.82627513,207.2,207.15,2.83381395]
["bitfinex","SOLUSD",1757057255518,5.52627513,207.2,207.15,2.83381395]
["bitfinex","SOLUSD",1757057256315,5.52627513,207.2,207.15,2.15381395]
["bitfinex","SOLUSD",1757057256316,0.7,207.19,207.15,2.15381395]
["bitfinex","SOLUSD",1757057256483,0.7,207.19,207.11,0.68]
["bitfinex","SOLUSD",1757057256484,2.85381395,207.18,207.11,0.68]
["bitfinex","SOLUSD",1757057256688,2.85381395,207.18,207.12,40.85381395]
["bitfinex","SOLUSD",1757057256900,0.7,207.17,207.12,40.85381395]
["bitfinex","SOLUSD",1757057257109,0.7,207.16,207.12,40.85381395]
["bitfinex","SOLUSD",1757057257810,2.85381395,207.18,207.12,2.83381395]
["bitfinex","SOLUSD",1757057258011,2.85381395,207.18,207.12,41.51381395]
["bitfinex","SOLUSD",1757057259106,7.68062711,207.18,207.12,41.51381395]
["bitfinex","SOLUSD",1757057260487,7.68062711,207.18,207.09,0.03]
["bitfinex","SOLUSD",1757057260488,2.15381395,207.17,207.09,0.03]
["bitfinex","SOLUSD",1757057260689,2.15381395,207.15,207.09,38.71]
["bitfinex","SOLUSD",1757057260913,2.85381395,207.15,207.09,38.71]
["bitfinex","SOLUSD",1757057261111,13.59559401,207.2,207.11,2.15381395]
["bitfinex","SOLUSD",1757057261314,2.85381395,207.17,207.11,2.15381395]
["bitfinex","SOLUSD",1757057261494,4.06158306,207.18,207.12,4.04158306]
["bitfinex","SOLUSD",1757057261892,0.7,207.18,207.13,3.36158306]
["bitfinex","SOLUSD",1757057262096,4.12158306,207.21,207.14,4.04158306]
["bitfinex","SOLUSD",1757057262311,4.12158306,207.21,207.15,3.36158306]
["bitfinex","SOLUSD",1757057262891,0.76,207.21,207.15,3.36158306]
["bitfinex","SOLUSD",1757057263209,5.58606686,207.21,207.15,3.36158306]
["bitfinex","SOLUSD",1757057263424,8.94764992,207.21,207.15,3.36158306]
["bitfinex","SOLUSD",1757057263602,3.36158306,207.17,207.09,0.71]
["bitfinex","SOLUSD",1757057263912,4.06158306,207.17,207.11,3.36158306]
["bitfinex","SOLUSD",1757057264090,3.36158306,207.17,207.11,3.36158306]
["bitfinex","SOLUSD",1757057264289,0.7,207.16,207.11,3.36158306]
["bitfinex","SOLUSD",1757057264689,0.7,207.16,207.11,4.04158306]
["bitfinex","SOLUSD",1757057264914,0.7,207.16,207.11,42.72158306]
["bitfinex","SOLUSD",1757057265292,4.06158306,207.18,207.12,4.04158306]
["bitfinex","SOLUSD",1757057265498,0.7,207.18,207.12,0.68]
["bitfinex","SOLUSD",1757057265691,4.06158306,207.18,207.12,4.04158306]
["bitfinex","SOLUSD",1757057266094,0.7,207.18,207.12,4.04158306]
["bitfinex","SOLUSD",1757057266311,8.8884161,207.18,207.12,4.04158306]
["bitfinex","SOLUSD",1757057266795,8.1884161,207.18,207.12,42.70158306]
["bitfinex","SOLUSD",1757057266997,0.7,207.17,207.12,42.70158306]
["bitfinex","SOLUSD",1757057267515,3.56158306,207.17,207.12,38.66]
["bitfinex","SOLUSD",1757057267809,3.56158306,207.17,207.09,4.85880808]
["bitfinex","SOLUSD",1757057267810,3.36158306,207.14,207.09,39.37]
["bitfinex","SOLUSD",1757057268316,3.36158306,207.14,207.1,0.68]
["bitfinex","SOLUSD",1757057268488,3.36158306,207.15,207.09,42.05158306]
["bitfinex","SOLUSD",1757057268810,3.36158306,207.16,207.1,0.68]
["bitfinex","SOLUSD",1757057269012,29.36158306,207.18,207.12,3.36158306]
["bitfinex","SOLUSD",1757057269215,29.36158306,207.18,207.09,43.51880984]
["bitfinex","SOLUSD",1757057269216,26.0,207.18,207.13,4.04158306]
["bitfinex","SOLUSD",1757057269412,26.0,207.18,207.13,3.36158306]
["bitfinex","SOLUSD",1757057269613,0.06,207.21,207.15,3.36158306]
["bitfinex","SOLUSD",1757057269817,0.06,207.21,207.16,0.68]
["bitfinex","SOLUSD",1757057270119,0.76,207.21,207.17,0.68]
["bitfinex","SOLUSD",1757057270317,0.06,207.21,207.18,0.68]
["bitfinex","SOLUSD",1757057270814,0.06,207.21,207.16,3.36158306]
["bitfinex","SOLUSD",1757057270995,3.42158306,207.21,207.15,3.36158306]
["bitfinex","SOLUSD",1757057271201,0.7,207.2,207.15,38.66]
["bitfinex","SOLUSD",1757057271398,0.7,207.19,207.14,42.70158306]
["bitfinex","SOLUSD",1757057271610,0.7,207.19,207.15,0.68]
["bitfinex","SOLUSD",1757057271921,8.18790353,207.2,207.15,0.68]
["bitfinex","SOLUSD",1757057272124,0.7,207.19,207.15,0.68]
["bitfinex","SOLUSD",1757057273008,3.36158306,207.17,207.12,38.66]
["bitfinex","SOLUSD",1757057273224,4.06158306,207.16,207.11,39.34]
["bitfinex","SOLUSD",1757057273414,0.7,207.15,207.11,39.34]
["bitfinex","SOLUSD",1757057273909,8.18887221,207.16,207.12,0.68]
["bitfinex","SOLUSD",1757057273910,3.36158306,207.16,207.12,0.68]
["bitfinex","SOLUSD",1757057274109,8.88854452,207.17,207.12,0.68]
["bitfinex","SOLUSD",1757057274423,4.06158306,207.17,207.13,0.68]
["bitfinex","SOLUSD",1757057274598,14.51273492,207.2,207.11,46.84980765]
["bitfinex","SOLUSD",1757057274802,26.06,207.21,207.15,3.36158306]
["bitfinex","SOLUSD",1757057275027,0.06,207.21,207.16,0.68]
["bitfinex","SOLUSD",1757057275208,0.06,207.21,207.17,0.68]
["bitfinex","SOLUSD",1757057275901,0.76,207.21,207.17,0.68]
["bitfinex","SOLUSD",1757057277325,4.12158306,207.21,207.17,0.68]
["bitfinex","SOLUSD",1757057277812,0.76,207.21,207.17,0.68]
["bitfinex","SOLUSD",1757057278014,0.76,207.21,207.13,38.64]
["bitfinex","SOLUSD",1757057278015,3.36158306,207.18,207.13,38.64]
["bitfinex","SOLUSD",1757057278214,4.06158306,207.17,207.13,39.32]
["bitfinex","SOLUSD",1757057278420,0.7,207.17,207.13,39.32]
["bitfinex","SOLUSD",1757057278906,4.06158306,207.17,207.11,3.36158306]
["bitfinex","SOLUSD",1757057279214,4.06158306,207.17,207.12,38.64]
["bitfinex","SOLUSD",1757057279405,3.36158306,207.17,207.12,39.32]
["bitfinex","SOLUSD",1757057279598,4.06158306,207.17,207.13,0.68]
["bitfinex","SOLUSD",1757057279800,4.06158306,207.17,207.12,38.64]
["bitfinex","SOLUSD",1757057280029,4.82718671,207.16,207.12,39.32]
["bitfinex","SOLUSD",1757057280211,4.82718671,207.16,207.12,0.68]
["bitfinex","SOLUSD",1757057280406,0.7,207.18,207.12,38.64]
["bitfinex","SOLUSD",1757057280606,3.36158306,207.17,207.13,0.68]
["bitfinex","SOLUSD",1757057280838,3.36158306,207.15,207.11,0.68]
["bitfinex","SOLUSD",1757057281023,4.06158306,207.14,207.1,35.1]
["bitfinex","SOLUSD",1757057281320,4.06158306,207.14,207.09,0.03]
["bitfinex","SOLUSD",1757057281512,3.36158306,207.14,207.09,38.77]
["bitfinex","SOLUSD",1757057281711,3.36158306,207.14,207.12,0.03]
["bitfinex","SOLUSD",1757057282116,4.06158306,207.13,207.12,0.03]
["bitfinex","SOLUSD",1757057283240,17.65717707,207.13,207.12,0.03]
["bitfinex","SOLUSD",1757057283405,45.59295755,207.13,207.12,0.03]
["bitfinex","SOLUSD",1757057283912,26.0,207.13,207.12,0.03]
["bitfinex","SOLUSD",1757057284810,29.36158306,207.13,207.12,0.03]
["bitfinex","SOLUSD",1757057285422,26.0,207.13,207.12,0.03]
["bitfinex","SOLUSD",1757057285625,1.93540583,207.15,207.12,0.71]
["bitfinex","SOLUSD",1757057285818,1.93540583,207.15,207.13,0.68]
["bitfinex","SOLUSD",1757057286014,1.93540583,207.15,207.14,0.68]
["bitfinex","SOLUSD",1757057286229,3.36158306,207.2,207.14,0.68]
["bitfinex","SOLUSD",1757057286230,4.06158306,207.2,207.14,0.68]
["bitfinex","SOLUSD",1757057286521,4.82657399,207.19,207.14,0.68]
["bitfinex","SOLUSD",1757057286737,7.42316612,207.2,207.15,0.68]
["bitfinex","SOLUSD",1757057287211,26.0,207.19,207.16,0.68]
["bitfinex","SOLUSD",1757057288214,3.36158306,207.19,207.13,0.68]
["bitfinex","SOLUSD",1757057288533,4.06158306,207.19,207.13,4.04158306]
["bitfinex","SOLUSD",1757057289121,0.7,207.19,207.13,4.04158306]
["bitfinex","SOLUSD",1757057289332,34.18784322,207.2,207.14,0.68]
["bitfinex","SOLUSD",1757057289634,34.18784322,207.2,207.12,0.03]
["bitfinex","SOLUSD",1757057289635,3.36158306,207.19,207.12,0.03]
["bitfinex","SOLUSD",1757057289825,3.36158306,207.18,207.12,0.03]
["bitfinex","SOLUSD",1757057290131,3.36158306,207.19,207.12,4.07158306]
["bitfinex","SOLUSD",1757057290323,30.82626016,207.2,207.13,0.68]
["bitfinex","SOLUSD",1757057290324,8.18784322,207.2,207.13,0.68]
["bitfinex","SOLUSD",1757057290636,8.18784322,207.2,207.14,3.36158306]
["bitfinex","SOLUSD",1757057290831,8.18784322,207.2,207.15,0.68]
["bitfinex","SOLUSD",1757057291037,8.88784322,207.2,207.15,0.68]
["bitfinex","SOLUSD",1757057291333,5.52626016,207.2,207.15,0.68]
["bitfinex","SOLUSD",1757057291534,8.88784322,207.2,207.15,0.68]
["bitfinex","SOLUSD",1757057291731,4.06158306,207.2,207.15,0.68]
["bitfinex","SOLUSD",1757057291934,9.74409065,207.21,207.16,0.68]
["bitfinex","SOLUSD",1757057291935,4.91805425,207.21,207.16,0.68]
["bitfinex","SOLUSD",1757057292235,0.06,207.21,207.17,0.68]
["bitfinex","SOLUSD",1757057292734,8.94763469,207.21,207.15,0.68]
["bitfinex","SOLUSD",1757057292933,0.76,207.21,207.15,4.04158306]
["bitfinex","SOLUSD",1757057293136,4.12158306,207.21,207.15,4.04158306]
["bitfinex","SOLUSD",1757057293436,4.06158306,207.2,207.13,3.36158306]
["bitfinex","SOLUSD",1757057293635,4.06158306,207.2,207.13,4.04158306]
["bitfinex","SOLUSD",1757057294535,5.52643586,207.2,207.13,4.04158306]
["bitfinex","SOLUSD",1757057294838,8.88801892,207.2,207.13,4.04158306]
["bitfinex","SOLUSD",1757057295240,8.88801892,207.2,207.12,4.85798388]
["bitfinex","SOLUSD",1757057295241,29.36158306,207.18,207.12,0.03]
["bitfinex","SOLUSD",1757057295619,30.06158306,207.18,207.12,0.03]
["bitfinex","SOLUSD",1757057295820,0.7,207.18,207.12,3.39158306]
["bitfinex","SOLUSD",1757057296011,0.7,207.18,207.13,3.36158306]
["bitfinex","SOLUSD",1757057296415,0.7,207.18,207.12,3.39158306]
["bitfinex","SOLUSD",1757057296416,0.7,207.17,207.12,3.39158306]
["bitfinex","SOLUSD",1757057296634,0.7,207.16,207.12,0.03]
["bitfinex","SOLUSD",1757057297453,3.36158306,207.13,207.12,0.03]
["bitfinex","SOLUSD",1757057297812,30.06158306,207.13,207.12,0.03]
["bitfinex","SOLUSD",1757057298451,26.7,207.13,207.12,0.03]
["bitfinex","SOLUSD",1757057298622,30.06158306,207.13,207.12,0.03]
["bitfinex","SOLUSD",1757057299129,4.82680326,207.15,207.12,0.03]
["bitfinex","SOLUSD",1757057299318,13.65559401,207.21,207.12,0.69]
["bitfinex","SOLUSD",1757057299523,8.88086602,207.17,207.14,3.36158306]
["bitfinex","SOLUSD",1757057299723,0.69,207.2,207.14,4.02158306]
["bitfinex","SOLUSD",1757057300044,4.05158306,207.2,207.14,4.02158306]
["bitfinex","SOLUSD",1757057300249,4.05158306,207.2,207.14,0.66]
["bitfinex","SOLUSD",1757057300451,0.06,207.18,207.15,3.36158306]
["bitfinex","SOLUSD",1757057300632,0.06,207.18,207.14,3.36158306]
["bitfinex","SOLUSD",1757057300827,0.06,207.18,207.14,0.66]
["bitfinex","SOLUSD",1757057301735,0.06,207.18,207.16,3.36158306]
["bitfinex","SOLUSD",1757057301932,0.06,207.18,207.15,4.02158306]
["bitfinex","SOLUSD",1757057302143,0.06,207.18,207.16,0.66]
["bitfinex","SOLUSD",1757057302448,0.06,207.18,207.16,4.02158306]
["bitfinex","SOLUSD",1757057302857,0.06,207.18,207.16,0.66]
["bitfinex","SOLUSD",1757057303349,0.75,207.18,207.14,4.02158306]
["bitfinex","SOLUSD",1757057303652,0.75,207.18,207.14,3.36158306]
["bitfinex","SOLUSD",1757057303952,0.75,207.18,207.14,4.02158306]
["bitfinex","SOLUSD",1757057304160,0.75,207.18,207.14,0.66]
["bitfinex","SOLUSD",1757057308167,0.06,207.21,207.2,5.48625482]
["bitfinex","SOLUSD",1757057308371,0.06,207.21,207.2,8.84783788]
["bitfinex","SOLUSD",1757057310273,0.06,207.21,207.2,5.48625482]
["bitfinex","SOLUSD",1757057310563,0.06,207.21,207.2,8.84783788]
["bitfinex","SOLUSD",1757057312163,0.06,207.21,207.2,5.48625482]
["bitfinex","SOLUSD",1757057312364,0.06,207.21,207.2,47.40783788]
["bitfinex","SOLUSD",1757057313744,0.06,207.24,207.2,63.31768348]
["bitfinex","SOLUSD",1757057313943,0.06,207.24,207.23,3.36158306]
["bitfinex","SOLUSD",1757057314360,0.06,207.24,207.23,4.02158306]
["bitfinex","SOLUSD",1757057316364,0.06,207.24,207.23,9.32969481]
["bitfinex","SOLUSD",1757057316756,0.06,207.24,207.23,8.8471392]
["bitfinex","SOLUSD",1757057317067,0.06,207.24,207.23,47.4071392]
["bitfinex","SOLUSD",1757057317254,0.06,207.24,207.23,61.00273321]
["bitfinex","SOLUSD",1757057317454,0.06,207.24,207.23,8.8471392]
["bitfinex","SOLUSD",1757057317854,0.06,207.24,207.23,52.3871392]
["bitfinex","SOLUSD",1757057318065,0.06,207.24,207.23,13.8471392]
["bitfinex","SOLUSD",1757057318270,0.06,207.24,207.23,52.3871392]
["bitfinex","SOLUSD",1757057318568,0.06,207.24,207.23,13.8471392]
["bitfinex","SOLUSD",1757057318750,0.06,207.24,207.23,44.02555614]
["bitfinex","SOLUSD",1757057318953,0.06,207.24,207.23,47.3871392]
["bitfinex","SOLUSD",1757057319464,0.06,207.24,207.23,44.02555614]
["bitfinex","SOLUSD",1757057319772,0.06,207.24,207.23,47.3871392]
["bitfinex","SOLUSD",1757057320273,0.06,207.24,207.23,8.8471392]
["bitfinex","SOLUSD",1757057320470,0.06,207.24,207.23,47.86969481]
["bitfinex","SOLUSD",1757057320682,0.06,207.24,207.23,9.32969481]
["bitfinex","SOLUSD",1757057320860,0.06,207.24,207.23,47.86969481]
["bitfinex","SOLUSD",1757057321563,0.06,207.24,207.23,9.32969481]
["bitfinex","SOLUSD",1757057321968,1e-08,207.24,207.23,61.46528882]
["bitfinex","SOLUSD",1757057322171,5.0,207.33,207.27,13.59559401]
["bitfinex","SOLUSD",1757057322468,5.0,207.33,207.32,3.36158306]
["bitfinex","SOLUSD",1757057322685,5.0,207.33,207.32,4.02158306]
["bitfinex","SOLUSD",1757057323473,5.0,207.33,207.32,41.34625546]
["bitfinex","SOLUSD",1757057323776,5.0,207.33,207.32,2.80625546]
["bitfinex","SOLUSD",1757057323947,5.0,207.33,207.32,41.34625546]
["bitfinex","SOLUSD",1757057324152,5.0,207.33,207.32,44.02346131]
["bitfinex","SOLUSD",1757057324353,5.0,207.33,207.32,45.50971677]
["bitfinex","SOLUSD",1757057324776,5.0,207.33,207.32,40.66625546]
["bitfinex","SOLUSD",1757057325154,5.0,207.33,207.31,4.82369398]
["bitfinex","SOLUSD",1757057325349,5.0,207.33,207.32,41.32625546]
["bitfinex","SOLUSD",1757057326374,5.0,207.33,207.32,46.14971677]
["bitfinex","SOLUSD",1757057326672,5.0,207.33,207.32,7.62971677]
["bitfinex","SOLUSD",1757057326854,5.0,207.33,207.32,5.48346131]
["bitfinex","SOLUSD",1757057327169,5.0,207.33,207.32,7.62971677]
["bitfinex","SOLUSD",1757057327358,5.0,207.33,207.32,46.14971677]
["bitfinex","SOLUSD",1757057327557,5.0,207.33,207.32,7.62971677]
["bitfinex","SOLUSD",1757057327873,5.0,207.33,207.32,46.14971677]
["bitfinex","SOLUSD",1757057328069,5.0,207.33,207.32,41.32625546]
["bitfinex","SOLUSD",1757057328281,5.0,207.33,207.32,4.82346131]
["bitfinex","SOLUSD",1757057328459,5.0,207.33,207.32,2.14625546]
["bitfinex","SOLUSD",1757057328652,5.0,207.33,207.32,40.66625546]
["bitfinex","SOLUSD",1757057328848,5.0,207.33,207.32,45.48971677]
["bitfinex","SOLUSD",1757057330384,5.0,207.33,207.32,46.17971677]
["bitfinex","SOLUSD",1757057330680,5.0,207.33,207.32,45.48971677]
["bitfinex","SOLUSD",1757057331174,5.0,207.33,207.32,43.34346131]
["bitfinex","SOLUSD",1757057331377,5.0,207.33,207.32,45.48971677]
["bitfinex","SOLUSD",1757057331680,5.0,207.33,207.32,6.96971677]
["bitfinex","SOLUSD",1757057331877,5.0,207.33,207.32,40.64625546]
["bitfinex","SOLUSD",1757057333179,5.0,207.33,207.32,45.46971677]
["bitfinex","SOLUSD",1757057333358,5.71,207.33,207.29,5.0]
["bitfinex","SOLUSD",1757057333679,5.0,207.33,207.32,2.14625546]
["bitfinex","SOLUSD",1757057334057,5.71,207.33,207.32,2.14625546]
["bitfinex","SOLUSD",1757057334563,0.71,207.38,207.32,2.83625546]
["bitfinex","SOLUSD",1757057334768,0.71,207.38,207.37,2.14625546]
["bitfinex","SOLUSD",1757057334970,0.71,207.4,207.37,40.64625546]
["bitfinex","SOLUSD",1757057335274,4.8208099,207.44,207.39,2.14625546]
["bitfinex","SOLUSD",1757057335452,32.96668267,207.46,207.4,40.64625546]
["bitfinex","SOLUSD",1757057335652,0.71,207.45,207.41,38.5]
["bitfinex","SOLUSD",1757057335870,26.0,207.43,207.42,38.5]
["bitfinex","SOLUSD",1757057336072,26.71,207.43,207.42,38.5]
["bitfinex","SOLUSD",1757057336460,31.53090343,207.43,207.35,4.82271509]
["bitfinex","SOLUSD",1757057336668,0.71,207.42,207.37,2.14625546]
["bitfinex","SOLUSD",1757057336871,0.71,207.41,207.38,38.5]
["bitfinex","SOLUSD",1757057337080,0.71,207.4,207.38,38.5]
["bitfinex","SOLUSD",1757057337385,0.71,207.39,207.38,38.5]
["bitfinex","SOLUSD",1757057337877,0.71,207.39,207.34,4.82284339]
["bitfinex","SOLUSD",1757057338079,0.71,207.38,207.36,2.14625546]
["bitfinex","SOLUSD",1757057338268,0.71,207.38,207.35,38.5]
["bitfinex","SOLUSD",1757057338469,0.71,207.38,207.36,2.14625546]
["bitfinex","SOLUSD",1757057338864,0.71,207.4,207.36,2.14625546]
["bitfinex","SOLUSD",1757057339063,0.71,207.39,207.36,2.14625546]
["bitfinex","SOLUSD",1757057339461,0.71,207.39,207.35,38.5]
["bitfinex","SOLUSD",1757057339678,0.71,207.38,207.36,2.14625546]
["bitfinex","SOLUSD",1757057339881,0.71,207.4,207.37,2.14625546]
["bitfinex","SOLUSD",1757057340175,0.71,207.39,207.37,2.14625546]
["bitfinex","SOLUSD",1757057341061,0.71,207.41,207.35,44.01276093]
["bitfinex","SOLUSD",1757057341261,0.71,207.4,207.37,2.14625546]
["bitfinex","SOLUSD",1757057341667,2.14625546,207.44,207.37,2.14625546]
["bitfinex","SOLUSD",1757057341879,0.71,207.4,207.37,2.14625546]
["bitfinex","SOLUSD",1757057342777,26.0,207.43,207.38,2.14625546]
["bitfinex","SOLUSD",1757057342956,26.0,207.43,207.37,2.14625546]
["bitfinex","SOLUSD",1757057342957,0.71,207.39,207.37,2.14625546]
["bitfinex","SOLUSD",1757057343161,0.71,207.38,207.37,2.14625546]
["bitfinex","SOLUSD",1757057343381,0.71,207.38,207.37,38.48]
["bitfinex","SOLUSD",1757057344181,0.71,207.41,207.37,40.62625546]
["bitfinex","SOLUSD",1757057344386,0.71,207.41,207.38,2.14625546]
["bitfinex","SOLUSD",1757057344778,0.71,207.41,207.37,43.3021983]
["bitfinex","SOLUSD",1757057345297,0.71,207.41,207.38,2.14625546]
["bitfinex","SOLUSD",1757057345790,0.71,207.41,207.37,43.3021983]
["bitfinex","SOLUSD",1757057345973,0.71,207.42,207.37,39.17]
["bitfinex","SOLUSD",1757057346169,0.71,207.41,207.38,2.14625546]
["bitfinex","SOLUSD",1757057346890,0.71,207.41,207.39,38.48]
["bitfinex","SOLUSD",1757057347389,0.71,207.4,207.38,2.14625546]
["bitfinex","SOLUSD",1757057347699,0.71,207.4,207.39,38.48]
["bitfinex","SOLUSD",1757057349980,0.71,207.4,207.36,2.14625546]
["bitfinex","SOLUSD",1757057350169,0.71,207.4,207.39,38.46]
["bitfinex","SOLUSD",1757057350371,0.71,207.42,207.39,38.46]
["bitfinex","SOLUSD",1757057350567,0.71,207.41,207.39,38.46]
["bitfinex","SOLUSD",1757057351064,2.14625546,207.43,207.4,38.46]
["bitfinex","SOLUSD",1757057351685,0.71,207.42,207.37,2.14625546]
["bitfinex","SOLUSD",1757057351891,0.71,207.41,207.38,38.46]
["bitfinex","SOLUSD",1757057352090,0.71,207.4,207.35,5.51275769]
["bitfinex","SOLUSD",1757057352279,6.96716735,207.43,207.36,38.46]
["bitfinex","SOLUSD",1757057352587,0.71,207.39,207.37,2.14625546]
["bitfinex","SOLUSD",1757057352796,0.71,207.42,207.37,2.14625546]
["bitfinex","SOLUSD",1757057352991,0.71,207.41,207.37,2.14625546]
["bitfinex","SOLUSD",1757057354197,0.71,207.41,207.37,0.69]
["bitfinex","SOLUSD",1757057354382,0.71,207.4,207.32,0.69]
["bitfinex","SOLUSD",1757057354572,0.71,207.4,207.33,40.60625546]
["bitfinex","SOLUSD",1757057354899,0.71,207.4,207.35,2.14625546]
["bitfinex","SOLUSD",1757057355081,0.71,207.42,207.36,2.83625546]
["bitfinex","SOLUSD",1757057355395,0.71,207.42,207.37,41.29625546]
["bitfinex","SOLUSD",1757057355593,26.0,207.46,207.37,41.29625546]
["bitfinex","SOLUSD",1757057355594,0.71,207.41,207.37,41.29625546]
["bitfinex","SOLUSD",1757057356280,0.71,207.43,207.38,2.83625546]
["bitfinex","SOLUSD",1757057356618,0.71,207.42,207.37,40.60625546]
["bitfinex","SOLUSD",1757057356779,0.71,207.41,207.38,38.46]
["bitfinex","SOLUSD",1757057357381,2.85625546,207.43,207.39,0.69]
["bitfinex","SOLUSD",1757057357689,2.14625546,207.43,207.4,38.46]
["bitfinex","SOLUSD",1757057357899,2.85625546,207.43,207.4,38.46]
["bitfinex","SOLUSD",1757057358087,2.14625546,207.43,207.4,38.46]
["bitfinex","SOLUSD",1757057358289,0.71,207.42,207.4,38.46]
["bitfinex","SOLUSD",1757057358588,2.14625546,207.42,207.4,38.46]
["bitfinex","SOLUSD",1757057358786,0.71,207.42,207.4,38.46]
["bitfinex","SOLUSD",1757057358985,0.71,207.42,207.41,38.46]
["bitfinex","SOLUSD",1757057360599,7.67751214,207.42,207.4,38.46]
["bitfinex","SOLUSD",1757057360781,0.71,207.41,207.4,38.46]
["bitfinex","SOLUSD",1757057361881,0.71,207.41,207.4,38.44]
["bitfinex","SOLUSD",1757057362296,6.96740445,207.42,207.4,38.44]
["bitfinex","SOLUSD",1757057362487,0.71,207.41,207.4,38.44]
["bitfinex","SOLUSD",1757057362995,0.71,207.41,207.39,38.44]
["bitfinex","SOLUSD",1757057363192,2.14625546,207.42,207.39,38.44]
["bitfinex","SOLUSD",1757057363387,2.85625546,207.42,207.39,38.44]
["bitfinex","SOLUSD",1757057364209,2.85625546,207.41,207.39,38.44]
["bitfinex","SOLUSD",1757057364415,0.71,207.41,207.39,38.44]
["bitfinex","SOLUSD",1757057364876,2.14625546,207.41,207.39,38.44]
["bitfinex","SOLUSD",1757057365205,2.14625546,207.42,207.39,38.44]
["bitfinex","SOLUSD",1757057365507,2.14625546,207.41,207.38,38.44]
["bitfinex","SOLUSD",1757057365812,5.53130961,207.42,207.38,38.44]
["bitfinex","SOLUSD",1757057365813,2.85625546,207.42,207.38,39.09]
["bitfinex","SOLUSD",1757057366016,0.71,207.41,207.38,38.44]
["bitfinex","SOLUSD",1757057366184,0.71,207.43,207.38,39.09]
["bitfinex","SOLUSD",1757057366385,2.85625546,207.43,207.38,39.09]
["bitfinex","SOLUSD",1757057366706,0.71,207.42,207.38,39.09]
["bitfinex","SOLUSD",1757057367578,0.71,207.42,207.38,0.65]
["bitfinex","SOLUSD",1757057367778,0.71,207.42,207.39,38.44]
["bitfinex","SOLUSD",1757057368191,0.71,207.47,207.4,0.65]
["bitfinex","SOLUSD",1757057368398,2.85625546,207.47,207.41,38.44]
["bitfinex","SOLUSD",1757057368582,0.71,207.47,207.42,39.09]
["bitfinex","SOLUSD",1757057368783,2.14625546,207.47,207.43,0.65]
["bitfinex","SOLUSD",1757057369283,30.81953002,207.49,207.34,16.87818498]
["bitfinex","SOLUSD",1757057369485,2.85625546,207.46,207.4,2.14625546]
["bitfinex","SOLUSD",1757057369790,0.71,207.46,207.41,38.44]
["bitfinex","SOLUSD",1757057369993,2.85625546,207.45,207.41,0.65]
["bitfinex","SOLUSD",1757057370197,2.85625546,207.44,207.39,38.44]
["bitfinex","SOLUSD",1757057370508,0.71,207.43,207.38,0.65]
["bitfinex","SOLUSD",1757057370688,2.14625546,207.41,207.35,0.65]
["bitfinex","SOLUSD",1757057370891,0.71,207.42,207.36,38.44]
["bitfinex","SOLUSD",1757057371085,7.67748939,207.42,207.37,37.98]
["bitfinex","SOLUSD",1757057371292,7.67748939,207.42,207.37,39.09]
["bitfinex","SOLUSD",1757057371587,26.0,207.47,207.38,0.65]
["bitfinex","SOLUSD",1757057371588,0.71,207.44,207.38,0.65]
["bitfinex","SOLUSD",1757057371784,4.8202063,207.46,207.39,38.44]
["bitfinex","SOLUSD",1757057372088,4.8202063,207.46,207.4,0.65]
["bitfinex","SOLUSD",1757057372089,2.14625546,207.44,207.4,0.65]
["bitfinex","SOLUSD",1757057372907,2.85625546,207.44,207.4,39.09]
["bitfinex","SOLUSD",1757057373110,2.14625546,207.44,207.4,39.09]
["bitfinex","SOLUSD",1757057373404,4.82048879,207.45,207.4,39.09]
["bitfinex","SOLUSD",1757057373405,6.96674425,207.45,207.4,39.09]
["bitfinex","SOLUSD",1757057373706,7.67674425,207.45,207.41,0.65]
["bitfinex","SOLUSD",1757057373907,26.71,207.45,207.41,0.65]
["bitfinex","SOLUSD",1757057374089,28.85625546,207.45,207.4,38.44]
["bitfinex","SOLUSD",1757057374290,0.71,207.44,207.4,39.09]
["bitfinex","SOLUSD",1757057374605,0.71,207.44,207.4,0.65]
["bitfinex","SOLUSD",1757057374908,0.71,207.44,207.4,39.07]
["bitfinex","SOLUSD",1757057375100,0.71,207.44,207.4,38.42]
["bitfinex","SOLUSD",1757057375300,0.06,207.42,207.4,38.42]
["bitfinex","SOLUSD",1757057375903,0.06,207.42,207.38,0.65]
["bitfinex","SOLUSD",1757057376094,0.06,207.42,207.4,38.42]
["bitfinex","SOLUSD",1757057376904,0.77,207.42,207.4,38.42]
["bitfinex","SOLUSD",1757057377494,0.06,207.42,207.4,38.42]
["bitfinex","SOLUSD",1757057378005,2.85625546,207.41,207.35,0.65]
["bitfinex","SOLUSD",1757057378195,2.85625546,207.41,207.36,38.42]
["bitfinex","SOLUSD",1757057378401,0.06,207.42,207.36,38.42]
["bitfinex","SOLUSD",1757057378402,0.06,207.42,207.39,26.0]
["bitfinex","SOLUSD",1757057378593,0.06,207.42,207.41,2.14625546]
["bitfinex","SOLUSD",1757057378787,0.06,207.42,207.41,40.56625546]
["bitfinex","SOLUSD",1757057378995,0.06,207.42,207.41,46.03762376]
["bitfinex","SOLUSD",1757057383118,0.06,207.42,207.41,43.8913683]
["bitfinex","SOLUSD",1757057383336,0.06,207.42,207.41,46.03762376]
["bitfinex","SOLUSD",1757057383495,0.06,207.42,207.41,47.24097195]
["bitfinex","SOLUSD",1757057383998,0.06,207.42,207.41,43.8913683]
["bitfinex","SOLUSD",1757057384199,0.71,207.52,207.41,59.29439271]
["bitfinex","SOLUSD",1757057384398,0.71,207.52,207.48,3.34960365]
["bitfinex","SOLUSD",1757057384614,0.71,207.55,207.5,3.34960365]
["bitfinex","SOLUSD",1757057384813,0.71,207.54,207.5,3.34960365]
["bitfinex","SOLUSD",1757057385015,0.71,207.53,207.49,41.76960365]
["bitfinex","SOLUSD",1757057385199,14.48610541,207.59,207.52,3.34960365]
["bitfinex","SOLUSD",1757057385407,4.05960365,207.58,207.53,38.4]
["bitfinex","SOLUSD",1757057385711,5.47421084,207.66,207.54,3.34960365]
["bitfinex","SOLUSD",1757057386056,29.34960365,207.6,207.54,0.65]
["bitfinex","SOLUSD",1757057386322,3.34960365,207.58,207.55,38.4]
["bitfinex","SOLUSD",1757057386614,3.34960365,207.58,207.54,38.4]
["bitfinex","SOLUSD",1757057387313,3.34960365,207.57,207.54,38.4]
["bitfinex","SOLUSD",1757057387501,3.34960365,207.57,207.51,0.65]
["bitfinex","SOLUSD",1757057387701,0.71,207.57,207.52,38.4]
["bitfinex","SOLUSD",1757057387912,4.81751051,207.58,207.53,0.71]
["bitfinex","SOLUSD",1757057388221,0.67,207.57,207.52,41.74960365]
["bitfinex","SOLUSD",1757057388516,0.67,207.57,207.52,39.11]
["bitfinex","SOLUSD",1757057388718,4.01960365,207.57,207.52,39.11]
["bitfinex","SOLUSD",1757057389208,4.81751051,207.58,207.53,4.05960365]
["bitfinex","SOLUSD",1757057389411,8.16711416,207.58,207.54,0.71]
["bitfinex","SOLUSD",1757057389596,3.34960365,207.59,207.54,0.71]
["bitfinex","SOLUSD",1757057389795,0.67,207.58,207.53,3.34960365]
["bitfinex","SOLUSD",1757057389994,0.67,207.57,207.52,38.4]
["bitfinex","SOLUSD",1757057390193,0.67,207.57,207.52,39.11]
["bitfinex","SOLUSD",1757057390402,0.67,207.57,207.53,0.71]
["bitfinex","SOLUSD",1757057390606,0.67,207.56,207.52,38.4]
["bitfinex","SOLUSD",1757057390802,0.67,207.56,207.52,39.11]
["bitfinex","SOLUSD",1757057391005,4.01960365,207.58,207.53,0.71]
["bitfinex","SOLUSD",1757057391208,8.8370367,207.58,207.53,0.71]
["bitfinex","SOLUSD",1757057391420,5.48743305,207.58,207.53,0.71]
["bitfinex","SOLUSD",1757057391623,5.48743305,207.58,207.52,41.74960365]
["bitfinex","SOLUSD",1757057391919,0.67,207.59,207.54,3.34960365]
["bitfinex","SOLUSD",1757057392121,14.48330799,207.61,207.55,4.05960365]
["bitfinex","SOLUSD",1757057392335,3.34960365,207.61,207.56,39.11]
["bitfinex","SOLUSD",1757057392507,3.34960365,207.61,207.57,0.71]
["bitfinex","SOLUSD",1757057392706,26.0,207.6,207.57,0.71]
["bitfinex","SOLUSD",1757057393325,26.0,207.61,207.56,3.34960365]
["bitfinex","SOLUSD",1757057393506,26.0,207.61,207.57,39.09]
["bitfinex","SOLUSD",1757057393830,34.16637055,207.61,207.55,4.05960365]
["bitfinex","SOLUSD",1757057394125,0.67,207.6,207.56,38.38]
["bitfinex","SOLUSD",1757057394314,0.67,207.6,207.56,39.09]
["bitfinex","SOLUSD",1757057394520,30.8167669,207.61,207.56,39.09]
["bitfinex","SOLUSD",1757057394825,0.67,207.6,207.56,38.38]
["bitfinex","SOLUSD",1757057395419,0.67,207.6,207.54,4.05960365]
["bitfinex","SOLUSD",1757057395619,0.67,207.6,207.55,39.09]
["bitfinex","SOLUSD",1757057395928,0.67,207.59,207.55,38.38]
["bitfinex","SOLUSD",1757057396101,8.16667386,207.6,207.55,39.09]
["bitfinex","SOLUSD",1757057396307,8.83667386,207.6,207.55,39.09]
["bitfinex","SOLUSD",1757057396510,3.34960365,207.58,207.55,39.09]
["bitfinex","SOLUSD",1757057397027,3.34960365,207.58,207.56,0.71]
["bitfinex","SOLUSD",1757057397203,3.34960365,207.59,207.56,0.71]
["bitfinex","SOLUSD",1757057398211,3.34960365,207.58,207.55,38.38]
["bitfinex","SOLUSD",1757057398417,3.34960365,207.57,207.55,38.38]
["bitfinex","SOLUSD",1757057399025,3.34960365,207.57,207.54,0.71]
["bitfinex","SOLUSD",1757057399331,3.34960365,207.55,207.54,38.38]
["bitfinex","SOLUSD",1757057400126,4.81766657,207.57,207.53,0.03]
["bitfinex","SOLUSD",1757057400429,3.34960365,207.54,207.53,0.03]
["bitfinex","SOLUSD",1757057400608,0.67,207.55,207.53,0.03]
["bitfinex","SOLUSD",1757057400810,5.48766657,207.57,207.53,0.03]
["bitfinex","SOLUSD",1757057401003,0.67,207.57,207.53,0.03]
["bitfinex","SOLUSD",1757057401224,3.34960365,207.57,207.54,0.71]
["bitfinex","SOLUSD",1757057401401,3.34960365,207.57,207.55,0.71]
["bitfinex","SOLUSD",1757057401800,0.73,207.61,207.53,0.03]
["bitfinex","SOLUSD",1757057402024,3.34960365,207.58,207.56,0.71]
["bitfinex","SOLUSD",1757057402227,0.73,207.61,207.56,0.71]
["bitfinex","SOLUSD",1757057402416,3.34960365,207.58,207.54,0.71]
["bitfinex","SOLUSD",1757057402616,0.06,207.61,207.53,0.03]
["bitfinex","SOLUSD",1757057402617,0.06,207.61,207.55,0.71]
["bitfinex","SOLUSD",1757057402816,3.34960365,207.58,207.55,39.07]
["bitfinex","SOLUSD",1757057403015,3.34960365,207.58,207.55,0.71]
["bitfinex","SOLUSD",1757057403222,3.34960365,207.56,207.53,0.03]
["bitfinex","SOLUSD",1757057403541,3.34960365,207.54,207.53,0.03]
["bitfinex","SOLUSD",1757057404121,4.01960365,207.54,207.53,0.03]
["bitfinex","SOLUSD",1757057404527,40.26559401,207.54,207.53,0.03]
["bitfinex","SOLUSD",1757057404708,31.95155081,207.54,207.53,0.03]
["bitfinex","SOLUSD",1757057404909,5.28155081,207.54,207.53,0.03]
["bitfinex","SOLUSD",1757057405122,4.81814021,207.55,207.53,0.03]
["bitfinex","SOLUSD",1757057405526,30.01960365,207.54,207.53,0.03]
["bitfinex","SOLUSD",1757057405724,4.01960365,207.54,207.53,0.03]
["bitfinex","SOLUSD",1757057405938,30.01960365,207.54,207.53,0.03]
["bitfinex","SOLUSD",1757057406715,40.26559401,207.54,207.53,0.03]
["bitfinex","SOLUSD",1757057406933,29.34960365,207.54,207.53,0.03]
["bitfinex","SOLUSD",1757057407434,4.81719092,207.59,207.53,0.74]
["bitfinex","SOLUSD",1757057407615,3.34960365,207.56,207.53,0.74]
["bitfinex","SOLUSD",1757057407813,26.0,207.57,207.54,0.71]
["bitfinex","SOLUSD",1757057408018,3.34960365,207.56,207.55,0.71]
["bitfinex","SOLUSD",1757057408549,3.34960365,207.56,207.53,0.74]
["bitfinex","SOLUSD",1757057408730,26.0,207.58,207.53,0.74]
["bitfinex","SOLUSD",1757057408923,3.34960365,207.55,207.54,0.71]
["bitfinex","SOLUSD",1757057409122,31.48742218,207.58,207.53,0.03]
["bitfinex","SOLUSD",1757057409314,3.34960365,207.55,207.53,0.03]
["bitfinex","SOLUSD",1757057409512,31.48742218,207.58,207.53,0.74]
["bitfinex","SOLUSD",1757057409709,3.34960365,207.55,207.53,0.74]
["bitfinex","SOLUSD",1757057411022,30.81742447,207.58,207.53,0.74]
["bitfinex","SOLUSD",1757057411229,3.34960365,207.56,207.54,0.71]
["bitfinex","SOLUSD",1757057411427,3.34960365,207.56,207.53,0.03]
["bitfinex","SOLUSD",1757057411635,3.34960365,207.55,207.53,0.03]
["bitfinex","SOLUSD",1757057411836,3.34960365,207.54,207.53,0.03]
["bitfinex","SOLUSD",1757057412625,8.83795192,207.54,207.53,0.03]
["bitfinex","SOLUSD",1757057413223,4.81834827,207.54,207.53,0.03]
["bitfinex","SOLUSD",1757057413436,3.34960365,207.54,207.53,0.03]
["bitfinex","SOLUSD",1757057414524,3.34960365,207.54,207.53,0.74]
["bitfinex","SOLUSD",1757057414734,3.34960365,207.54,207.53,0.03]
["bitfinex","SOLUSD",1757057416223,3.34960365,207.55,207.53,0.74]
["bitfinex","SOLUSD",1757057416436,0.06,207.6,207.54,0.71]
["bitfinex","SOLUSD",1757057416631,3.34960365,207.58,207.54,0.71]
["bitfinex","SOLUSD",1757057416831,3.34960365,207.57,207.55,0.71]
["bitfinex","SOLUSD",1757057417032,3.34960365,207.57,207.56,0.71]
["bitfinex","SOLUSD",1757057417920,0.06,207.6,207.56,0.71]
["bitfinex","SOLUSD",1757057418122,3.34960365,207.59,207.57,0.69]
["bitfinex","SOLUSD",1757057418322,3.34960365,207.59,207.54,4.81828609]
["bitfinex","SOLUSD",1757057418546,3.34960365,207.59,207.55,0.69]
["bitfinex","SOLUSD",1757057418744,3.34960365,207.59,207.56,0.69]
["bitfinex","SOLUSD",1757057418946,0.06,207.6,207.57,0.69]
["bitfinex","SOLUSD",1757057419125,3.40960365,207.6,207.57,0.69]
["bitfinex","SOLUSD",1757057419527,3.34960365,207.58,207.54,5.50828609]
["bitfinex","SOLUSD",1757057419825,3.34960365,207.59,207.55,0.69]
["bitfinex","SOLUSD",1757057420029,3.34960365,207.59,207.55,5.50795686]
["bitfinex","SOLUSD",1757057420242,0.06,207.6,207.56,0.69]
["bitfinex","SOLUSD",1757057420826,3.40960365,207.6,207.57,0.69]
["bitfinex","SOLUSD",1757057421026,3.40960365,207.6,207.58,0.69]
["bitfinex","SOLUSD",1757057421750,3.40960365,207.6,207.56,0.69]
["bitfinex","SOLUSD",1757057422121,3.34960365,207.58,207.53,0.03]
["bitfinex","SOLUSD",1757057422323,3.34960365,207.54,207.53,0.03]
["bitfinex","SOLUSD",1757057422727,4.03960365,207.54,207.53,0.03]
["bitfinex","SOLUSD",1757057424130,3.34960365,207.54,207.53,0.03]
["bitfinex","SOLUSD",1757057424333,3.34960365,207.57,207.53,0.72]
["bitfinex","SOLUSD",1757057424846,3.40960365,207.6,207.54,0.69]
["bitfinex","SOLUSD",1757057425846,3.34960365,207.57,207.53,0.03]
["bitfinex","SOLUSD",1757057426435,3.34960365,207.57,207.54,0.69]
["bitfinex","SOLUSD",1757057426847,3.34960365,207.56,207.53,0.03]
["bitfinex","SOLUSD",1757057427040,3.34960365,207.58,207.53,0.72]
["bitfinex","SOLUSD",1757057427243,3.34960365,207.58,207.54,0.69]
["bitfinex","SOLUSD",1757057427427,3.34960365,207.57,207.53,0.03]
["bitfinex","SOLUSD",1757057427628,3.34960365,207.58,207.54,0.69]
["bitfinex","SOLUSD",1757057428047,3.34960365,207.57,207.53,0.03]
["bitfinex","SOLUSD",1757057428231,3.34960365,207.57,207.53,0.72]
["bitfinex","SOLUSD",1757057429845,4.03960365,207.57,207.53,0.03]
["bitfinex","SOLUSD",1757057430038,4.81811611,207.55,207.53,0.03]
["bitfinex","SOLUSD",1757057430440,0.69,207.54,207.53,0.03]
["bitfinex","SOLUSD",1757057430633,4.03960365,207.54,207.53,0.03]
["bitfinex","SOLUSD",1757057431634,17.63519766,207.54,207.53,0.03]
["bitfinex","SOLUSD",1757057431849,43.63519766,207.54,207.53,0.03]
["bitfinex","SOLUSD",1757057432438,17.63519766,207.54,207.53,0.03]
["bitfinex","SOLUSD",1757057432959,13.59559401,207.51,207.5,0.03]
["bitfinex","SOLUSD",1757057433144,16.94519766,207.51,207.5,0.03]
["bitfinex","SOLUSD",1757057433335,17.63519766,207.51,207.5,0.03]
["bitfinex","SOLUSD",1757057433537,19.56742479,207.51,207.5,0.03]
["bitfinex","SOLUSD",1757057434281,27.7360733,207.51,207.48,1e-08]
["bitfinex","SOLUSD",1757057434441,16.94519766,207.49,207.48,1e-08]
["bitfinex","SOLUSD",1757057434638,25.09621095,207.51,207.48,1e-08]
["bitfinex","SOLUSD",1757057434639,26.0,207.5,207.48,1e-08]
["bitfinex","SOLUSD",1757057434866,30.03960365,207.49,207.48,1e-08]
["bitfinex","SOLUSD",1757057435663,43.63519766,207.49,207.48,1e-08]
["bitfinex","SOLUSD",1757057436050,26.0,207.45,207.39,0.69]
["bitfinex","SOLUSD",1757057436370,3.34960365,207.43,207.39,0.69]
["bitfinex","SOLUSD",1757057436570,3.34960365,207.42,207.39,0.69]
["bitfinex","SOLUSD",1757057436866,3.34960365,207.42,207.37,0.69]
["bitfinex","SOLUSD",1757057437058,3.34960365,207.42,207.38,0.69]
["bitfinex","SOLUSD",1757057437366,3.34960365,207.42,207.39,0.69]
["bitfinex","SOLUSD",1757057437544,3.34960365,207.41,207.37,0.69]
["bitfinex","SOLUSD",1757057437947,3.34960365,207.41,207.38,0.69]
["bitfinex","SOLUSD",1757057438165,4.82067103,207.44,207.39,0.69]
["bitfinex","SOLUSD",1757057438339,3.34960365,207.41,207.35,8.17229101]
["bitfinex","SOLUSD",1757057438538,5.51067103,207.44,207.39,0.69]
["bitfinex","SOLUSD",1757057438760,158.33616113,207.45,207.4,0.69]
["bitfinex","SOLUSD",1757057438953,3.34960365,207.44,207.41,0.69]
["bitfinex","SOLUSD",1757057439268,0.69,207.44,207.38,0.69]
["bitfinex","SOLUSD",1757057439466,158.33616113,207.45,207.38,0.69]
["bitfinex","SOLUSD",1757057439467,135.68576478,207.45,207.39,3.34960365]
["bitfinex","SOLUSD",1757057439673,132.33616113,207.45,207.4,4.03960365]
["bitfinex","SOLUSD",1757057439854,135.68576478,207.45,207.41,0.69]
["bitfinex","SOLUSD",1757057440447,135.68576478,207.45,207.42,0.69]
["bitfinex","SOLUSD",1757057441146,3.34960365,207.44,207.39,0.69]
["bitfinex","SOLUSD",1757057441544,3.34960365,207.44,207.4,0.69]
["bitfinex","SOLUSD",1757057441767,3.34960365,207.43,207.4,0.69]
["bitfinex","SOLUSD",1757057441968,3.34960365,207.43,207.38,0.69]
["bitfinex","SOLUSD",1757057442270,3.34960365,207.43,207.39,0.69]
["bitfinex","SOLUSD",1757057442445,3.34960365,207.44,207.39,0.69]
["bitfinex","SOLUSD",1757057442645,132.33616113,207.45,207.39,4.03960365]
["bitfinex","SOLUSD",1757057442858,3.34960365,207.44,207.39,0.69]
["bitfinex","SOLUSD",1757057443368,3.34960365,207.44,207.4,0.69]
["bitfinex","SOLUSD",1757057444253,132.33616113,207.45,207.4,0.69]
["bitfinex","SOLUSD",1757057444466,3.34960365,207.44,207.38,4.82206532]
["bitfinex","SOLUSD",1757057444644,3.34960365,207.44,207.41,0.69]
["bitfinex","SOLUSD",1757057444848,135.68576478,207.45,207.41,0.69]
["bitfinex","SOLUSD",1757057445243,26.0,207.48,207.42,0.69]
["bitfinex","SOLUSD",1757057445548,2.14441035,207.49,207.42,2.83441035]
["bitfinex","SOLUSD",1757057445757,0.75,207.54,207.46,2.14441035]
["bitfinex","SOLUSD",1757057445948,2.14441035,207.51,207.47,0.69]
["bitfinex","SOLUSD",1757057446142,26.0,207.53,207.45,2.14441035]
["bitfinex","SOLUSD",1757057446456,26.0,207.53,207.38,16.87722975]
["bitfinex","SOLUSD",1757057446457,2.14441035,207.52,207.46,7.65461665]
["bitfinex","SOLUSD",1757057446761,2.14441035,207.52,207.47,0.69]
["bitfinex","SOLUSD",1757057446974,2.14441035,207.5,207.45,0.69]
["bitfinex","SOLUSD",1757057447160,2.83441035,207.5,207.45,0.69]
["bitfinex","SOLUSD",1757057447876,2.14441035,207.5,207.46,0.69]
["bitfinex","SOLUSD",1757057448079,4.8190887,207.51,207.46,0.69]
["bitfinex","SOLUSD",1757057448365,2.83441035,207.5,207.44,0.69]
["bitfinex","SOLUSD",1757057448788,2.14441035,207.5,207.44,0.69]
["bitfinex","SOLUSD",1757057448952,5.50883575,207.52,207.44,2.83441035]
["bitfinex","SOLUSD",1757057449154,2.14441035,207.5,207.44,0.69]
["bitfinex","SOLUSD",1757057449857,2.14441035,207.5,207.45,4.82043865]
["bitfinex","SOLUSD",1757057450068,2.14441035,207.5,207.46,0.69]
["bitfinex","SOLUSD",1757057450259,2.14441035,207.51,207.45,6.964849]
["bitfinex","SOLUSD",1757057450459,2.14441035,207.51,207.47,0.69]
["bitfinex","SOLUSD",1757057450661,2.14441035,207.51,207.48,0.69]
["bitfinex","SOLUSD",1757057451090,2.14441035,207.49,207.45,0.69]
["bitfinex","SOLUSD",1757057451283,13.59559401,207.52,207.42,0.69]
["bitfinex","SOLUSD",1757057451583,2.83441035,207.48,207.42,2.83441035]
["bitfinex","SOLUSD",1757057452158,2.83441035,207.48,207.42,7.65542241]
["bitfinex","SOLUSD",1757057452382,2.14441035,207.49,207.43,0.69]
["bitfinex","SOLUSD",1757057452561,133.02616113,207.51,207.43,0.69]
["bitfinex","SOLUSD",1757057452761,2.14441035,207.49,207.43,0.69]
["bitfinex","SOLUSD",1757057453173,2.83441035,207.49,207.43,0.69]
["bitfinex","SOLUSD",1757057453374,0.69,207.49,207.43,0.69]
["bitfinex","SOLUSD",1757057453683,2.14441035,207.48,207.43,0.69]
["bitfinex","SOLUSD",1757057453993,2.83441035,207.48,207.45,0.03]
["bitfinex","SOLUSD",1757057454163,2.83441035,207.47,207.45,0.03]
["bitfinex","SOLUSD",1757057455084,2.14441035,207.47,207.45,0.03]
["bitfinex","SOLUSD",1757057455384,2.14441035,207.48,207.45,0.03]
["bitfinex","SOLUSD",1757057455593,2.83441035,207.49,207.45,0.03]
["bitfinex","SOLUSD",1757057455764,0.69,207.48,207.45,0.03]
["bitfinex","SOLUSD",1757057456161,132.39616113,207.51,207.45,0.03]
["bitfinex","SOLUSD",1757057456360,2.14441035,207.5,207.46,0.69]
["bitfinex","SOLUSD",1757057456563,2.83441035,207.49,207.45,0.03]
["bitfinex","SOLUSD",1757057457085,2.83441035,207.48,207.45,0.03]
["bitfinex","SOLUSD",1757057457386,137.21522651,207.51,207.45,0.72]
["bitfinex","SOLUSD",1757057457387,2.14441035,207.49,207.45,0.72]
["bitfinex","SOLUSD",1757057457590,2.14441035,207.49,207.45,0.03]
["bitfinex","SOLUSD",1757057457777,2.14441035,207.47,207.45,0.03]
["bitfinex","SOLUSD",1757057457977,0.69,207.48,207.45,0.03]
["bitfinex","SOLUSD",1757057458178,2.14441035,207.48,207.45,0.03]
["bitfinex","SOLUSD",1757057458392,2.14441035,207.49,207.45,0.03]
["bitfinex","SOLUSD",1757057458695,0.69,207.47,207.45,0.03]
["bitfinex","SOLUSD",1757057458894,2.14441035,207.47,207.45,0.03]
["bitfinex","SOLUSD",1757057459189,2.83441035,207.47,207.45,0.03]
["bitfinex","SOLUSD",1757057459391,7.65461665,207.46,207.45,0.03]
["bitfinex","SOLUSD",1757057459600,0.69,207.46,207.45,0.03]
["bitfinex","SOLUSD",1757057459775,2.83441035,207.46,207.45,0.03]
["bitfinex","SOLUSD",1757057460481,7.65461665,207.46,207.45,0.03]
["bitfinex","SOLUSD",1757057460985,2.83441035,207.46,207.45,0.03]
["bitfinex","SOLUSD",1757057461384,7.65461665,207.46,207.45,0.03]
["bitfinex","SOLUSD",1757057461699,19.10580031,207.46,207.45,0.03]
["bitfinex","SOLUSD",1757057461888,21.25021066,207.46,207.45,0.03]
["bitfinex","SOLUSD",1757057463600,33.30072642,207.46,207.35,0.69]
["bitfinex","SOLUSD",1757057463791,2.14441035,207.36,207.33,0.03]
["bitfinex","SOLUSD",1757057463995,2.14441035,207.35,207.33,0.03]
["bitfinex","SOLUSD",1757057464197,2.14441035,207.35,207.33,0.72]
["bitfinex","SOLUSD",1757057464900,2.14441035,207.34,207.33,0.03]
["bitfinex","SOLUSD",1757057465373,2.83441035,207.34,207.33,0.03]
["bitfinex","SOLUSD",1757057465683,7.65740639,207.34,207.33,0.03]
["bitfinex","SOLUSD",1757057466390,64.36,207.37,207.33,0.03]
["bitfinex","SOLUSD",1757057466598,2.14441035,207.35,207.33,0.03]
["bitfinex","SOLUSD",1757057466898,0.69,207.36,207.33,0.03]
["bitfinex","SOLUSD",1757057467073,2.14441035,207.36,207.33,0.72]
["bitfinex","SOLUSD",1757057467270,2.14441035,207.35,207.33,0.72]
["bitfinex","SOLUSD",1757057467495,2.14441035,207.35,207.33,0.03]
["bitfinex","SOLUSD",1757057467700,2.14441035,207.34,207.33,0.03]
["bitfinex","SOLUSD",1757057468085,0.69,207.37,207.33,0.03]
["bitfinex","SOLUSD",1757057468296,2.14441035,207.35,207.33,0.03]
["bitfinex","SOLUSD",1757057469006,2.14441035,207.34,207.33,0.03]
["bitfinex","SOLUSD",1757057469795,2.83441035,207.34,207.33,0.03]
["bitfinex","SOLUSD",1757057470988,0.69,207.36,207.33,0.03]
["bitfinex","SOLUSD",1757057471303,26.0,207.38,207.33,0.72]
["bitfinex","SOLUSD",1757057471503,2.14441035,207.35,207.33,0.03]
["bitfinex","SOLUSD",1757057472179,2.14441035,207.35,207.33,0.72]
["bitfinex","SOLUSD",1757057472396,2.14441035,207.35,207.33,0.03]
["bitfinex","SOLUSD",1757057472598,0.69,207.35,207.33,0.03]
["bitfinex","SOLUSD",1757057472782,2.14441035,207.35,207.33,0.03]
["bitfinex","SOLUSD",1757057472984,26.0,207.38,207.33,0.03]
["bitfinex","SOLUSD",1757057473183,2.14441035,207.37,207.33,0.72]
["bitfinex","SOLUSD",1757057473584,132.4,207.4,207.34,2.83441035]
["bitfinex","SOLUSD",1757057473794,2.14441035,207.39,207.34,0.69]
["bitfinex","SOLUSD",1757057473994,134.54441035,207.4,207.35,0.69]
["bitfinex","SOLUSD",1757057474177,134.54441035,207.4,207.34,6.96740144]
["bitfinex","SOLUSD",1757057474378,132.4,207.4,207.35,0.69]
["bitfinex","SOLUSD",1757057474604,134.54441035,207.4,207.36,0.69]
["bitfinex","SOLUSD",1757057474899,0.69,207.45,207.37,0.69]
["bitfinex","SOLUSD",1757057475083,0.69,207.47,207.39,2.14441035]
["bitfinex","SOLUSD",1757057475405,2.14441035,207.45,207.4,0.69]
["bitfinex","SOLUSD",1757057475609,2.14441035,207.45,207.41,0.69]
["bitfinex","SOLUSD",1757057476129,26.0,207.45,207.41,0.69]
["bitfinex","SOLUSD",1757057476603,2.20441035,207.46,207.41,0.69]
["bitfinex","SOLUSD",1757057476798,2.89441035,207.46,207.41,0.69]
["bitfinex","SOLUSD",1757057477105,28.89441035,207.46,207.41,0.69]
["bitfinex","SOLUSD",1757057477397,2.14441035,207.45,207.41,0.69]
["bitfinex","SOLUSD",1757057478102,26.75,207.46,207.41,0.69]
["bitfinex","SOLUSD",1757057478305,2.14441035,207.44,207.39,4.82172653]
["bitfinex","SOLUSD",1757057478500,2.14441035,207.44,207.4,0.72]
["bitfinex","SOLUSD",1757057478705,2.85441035,207.43,207.37,0.72]
["bitfinex","SOLUSD",1757057479208,2.14441035,207.42,207.37,0.72]
["bitfinex","SOLUSD",1757057479386,2.14441035,207.41,207.37,0.72]
["bitfinex","SOLUSD",1757057480006,2.14441035,207.45,207.39,2.14441035]
["bitfinex","SOLUSD",1757057480178,2.14441035,207.45,207.4,0.72]
["bitfinex","SOLUSD",1757057480507,2.14441035,207.45,207.41,0.72]
["bitfinex","SOLUSD",1757057480695,2.14441035,207.45,207.39,2.86441035]
["bitfinex","SOLUSD",1757057481103,2.14441035,207.44,207.39,0.72]
["bitfinex","SOLUSD",1757057481912,159.17,207.46,207.4,0.72]
["bitfinex","SOLUSD",1757057482294,2.14441035,207.45,207.4,0.72]
["bitfinex","SOLUSD",1757057482609,159.17,207.46,207.38,2.86441035]
["bitfinex","SOLUSD",1757057482610,2.85441035,207.44,207.38,2.86441035]
["bitfinex","SOLUSD",1757057482811,2.85441035,207.44,207.38,7.68646233]
["bitfinex","SOLUSD",1757057484412,158.46,207.46,207.42,2.14441035]
["bitfinex","SOLUSD",1757057484413,132.46,207.46,207.42,2.14441035]
["bitfinex","SOLUSD",1757057484587,0.06,207.46,207.43,0.72]
["bitfinex","SOLUSD",1757057485791,0.06,207.46,207.43,5.54089666]
["bitfinex","SOLUSD",1757057486007,0.06,207.46,207.44,0.72]
["bitfinex","SOLUSD",1757057486407,0.06,207.46,207.45,0.72]
["bitfinex","SOLUSD",1757057487317,0.06,207.46,207.44,2.14441035]
["bitfinex","SOLUSD",1757057487624,0.06,207.46,207.42,5.54112039]
["bitfinex","SOLUSD",1757057487798,0.06,207.46,207.42,6.96553074]
["bitfinex","SOLUSD",1757057487999,0.06,207.46,207.43,0.72]
["bitfinex","SOLUSD",1757057488410,0.06,207.46,207.44,0.72]
["bitfinex","SOLUSD",1757057488820,0.06,207.46,207.44,2.14441035]
["bitfinex","SOLUSD",1757057489002,0.06,207.46,207.44,2.86441035]
["bitfinex","SOLUSD",1757057489203,0.06,207.46,207.44,0.72]
["bitfinex","SOLUSD",1757057489494,0.06,207.46,207.43,6.96521472]
["bitfinex","SOLUSD",1757057489700,0.06,207.46,207.43,7.68521472]
["bitfinex","SOLUSD",1757057489900,0.06,207.46,207.44,0.72]
["bitfinex","SOLUSD",1757057490789,0.06,207.46,207.43,4.82080437]
["bitfinex","SOLUSD",1757057491016,0.06,207.46,207.44,0.72]
["bitfinex","SOLUSD",1757057491826,0.06,207.46,207.45,0.72]
["bitfinex","SOLUSD",1757057492126,0.06,207.46,207.44,2.86441035]
["bitfinex","SOLUSD",1757057492332,0.06,207.46,207.43,4.82080437]
["bitfinex","SOLUSD",1757057492333,0.06,207.46,207.43,2.86441035]
["bitfinex","SOLUSD",1757057492625,0.06,207.46,207.44,0.72]
["bitfinex","SOLUSD",1757057492830,0.06,207.46,207.44,2.86441035]
["bitfinex","SOLUSD",1757057493002,0.06,207.46,207.39,16.87641641]
["bitfinex","SOLUSD",1757057493201,0.06,207.46,207.45,0.72]
["bitfinex","SOLUSD",1757057493631,0.06,207.46,207.45,7.684849]
["bitfinex","SOLUSD",1757057493922,0.06,207.46,207.45,0.72]
["bitfinex","SOLUSD",1757057494109,0.06,207.46,207.43,4.82067582]
["bitfinex","SOLUSD",1757057494305,0.06,207.46,207.44,0.72]
["bitfinex","SOLUSD",1757057495638,0.06,207.46,207.43,4.82067582]
["bitfinex","SOLUSD",1757057495824,0.77,207.46,207.42,0.72]
["bitfinex","SOLUSD",1757057496214,2.91441035,207.46,207.42,0.72]
["bitfinex","SOLUSD",1757057496410,2.91441035,207.46,207.4,7.68600119]
["bitfinex","SOLUSD",1757057497231,2.14441035,207.42,207.37,0.72]
["bitfinex","SOLUSD",1757057497431,2.14441035,207.42,207.38,0.72]
["bitfinex","SOLUSD",1757057497615,0.71,207.44,207.38,0.72]
["bitfinex","SOLUSD",1757057497945,2.85441035,207.44,207.38,0.72]
["bitfinex","SOLUSD",1757057498240,2.14441035,207.43,207.38,0.72]
["bitfinex","SOLUSD",1757057498613,2.14441035,207.43,207.39,0.72]
["bitfinex","SOLUSD",1757057499634,2.85441035,207.43,207.39,0.72]
["bitfinex","SOLUSD",1757057500027,2.85441035,207.43,207.34,50.41749011]
["bitfinex","SOLUSD",1757057500028,2.85441035,207.42,207.36,2.86441035]
["bitfinex","SOLUSD",1757057500219,0.71,207.42,207.36,2.14441035]
["bitfinex","SOLUSD",1757057500427,2.85441035,207.42,207.37,0.72]
["bitfinex","SOLUSD",1757057500627,14.49520451,207.43,207.33,38.39]
["bitfinex","SOLUSD",1757057500628,14.49520451,207.43,207.38,2.86441035]
["bitfinex","SOLUSD",1757057500827,2.14441035,207.45,207.39,0.72]
["bitfinex","SOLUSD",1757057501023,2.85441035,207.44,207.39,0.72]
["bitfinex","SOLUSD",1757057501419,0.71,207.44,207.39,0.72]
["bitfinex","SOLUSD",1757057501618,42.63821425,207.45,207.39,0.72]
["bitfinex","SOLUSD",1757057501833,2.14441035,207.43,207.37,5.5422906]
["bitfinex","SOLUSD",1757057502120,2.14441035,207.43,207.38,0.72]
["bitfinex","SOLUSD",1757057502320,2.14441035,207.43,207.37,6.96670095]
["bitfinex","SOLUSD",1757057502528,2.14441035,207.43,207.39,0.72]
["bitfinex","SOLUSD",1757057502738,2.14441035,207.44,207.38,6.96633692]
["bitfinex","SOLUSD",1757057502938,2.14441035,207.44,207.4,0.72]
["bitfinex","SOLUSD",1757057503239,2.85441035,207.44,207.4,0.72]
["bitfinex","SOLUSD",1757057503429,0.71,207.43,207.38,7.68633692]
["bitfinex","SOLUSD",1757057503630,0.71,207.43,207.39,0.72]
["bitfinex","SOLUSD",1757057503831,2.85441035,207.43,207.33,0.03]
["bitfinex","SOLUSD",1757057504031,2.85441035,207.42,207.36,0.72]
["bitfinex","SOLUSD",1757057504350,2.14441035,207.4,207.33,2.89441035]
["bitfinex","SOLUSD",1757057504523,0.71,207.39,207.33,0.75]
["bitfinex","SOLUSD",1757057504727,2.14441035,207.38,207.33,0.75]
["bitfinex","SOLUSD",1757057504934,0.71,207.37,207.33,0.75]
["bitfinex","SOLUSD",1757057505229,6.96788949,207.38,207.33,0.75]
["bitfinex","SOLUSD",1757057505439,7.67788949,207.38,207.33,0.75]
["bitfinex","SOLUSD",1757057505739,12.49996218,207.38,207.33,0.75]
["bitfinex","SOLUSD",1757057505941,0.71,207.37,207.33,0.03]
["bitfinex","SOLUSD",1757057506446,2.85441035,207.37,207.33,0.03]
["bitfinex","SOLUSD",1757057506640,2.14441035,207.37,207.33,0.03]
["bitfinex","SOLUSD",1757057506824,0.71,207.36,207.33,0.03]
["bitfinex","SOLUSD",1757057507235,0.71,207.37,207.33,0.03]
["bitfinex","SOLUSD",1757057507747,4.06427314,207.37,207.33,0.03]
["bitfinex","SOLUSD",1757057507934,3.35427314,207.37,207.33,0.03]
["bitfinex","SOLUSD",1757057508123,3.35427314,207.38,207.33,0.03]
["bitfinex","SOLUSD",1757057508544,0.72,207.37,207.33,0.03]
["bitfinex","SOLUSD",1757057508843,29.35427314,207.36,207.33,0.03]
["bitfinex","SOLUSD",1757057509043,34.17688297,207.36,207.33,0.03]
["bitfinex","SOLUSD",1757057509234,0.72,207.35,207.33,0.03]
["bitfinex","SOLUSD",1757057509744,0.72,207.34,207.33,0.03]
["bitfinex","SOLUSD",1757057510638,8.89726918,207.34,207.33,0.03]
["bitfinex","SOLUSD",1757057511251,22.49286319,207.34,207.33,0.03]
["bitfinex","SOLUSD",1757057512045,7.47681122,207.34,207.33,0.03]
["bitfinex","SOLUSD",1757057512230,1.93381518,207.34,207.33,0.03]
["bitfinex","SOLUSD",1757057512436,4.07427314,207.34,207.33,0.03]
["bitfinex","SOLUSD",1757057514133,8.89726918,207.34,207.33,0.03]
["bitfinex","SOLUSD",1757057514735,5.54299604,207.34,207.33,0.03]
["bitfinex","SOLUSD",1757057515042,8.89726918,207.34,207.33,0.03]
["bitfinex","SOLUSD",1757057517046,22.49286319,207.34,207.33,0.03]
["bitfinex","SOLUSD",1757057517941,24.42686536,207.34,207.33,0.03]
["bitfinex","SOLUSD",1757057518344,62.78686536,207.34,207.33,0.03]
["bitfinex","SOLUSD",1757057521042,21.07259222,207.34,207.33,0.03]
["bitfinex","SOLUSD",1757057521243,24.42686536,207.34,207.33,0.03]
["bitfinex","SOLUSD",1757057521935,62.06686536,207.34,207.33,0.03]
["bitfinex","SOLUSD",1757057522239,62.78686536,207.34,207.33,0.03]
["bitfinex","SOLUSD",1757057522447,24.42686536,207.34,207.33,0.03]
["bitfinex","SOLUSD",1757057522732,62.78686536,207.34,207.33,0.03]
["bitfinex","SOLUSD",1757057525642,21.07259222,207.34,207.33,0.03]
["bitfinex","SOLUSD",1757057525850,62.78686536,207.34,207.33,0.03]
["bitfinex","SOLUSD",1757057531948,62.06686536,207.34,207.33,0.03]
["bitfinex","SOLUSD",1757057532249,23.70686536,207.34,207.33,0.03]
["bitfinex","SOLUSD",1757057532661,20.35259222,207.34,207.33,0.03]
["bitfinex","SOLUSD",1757057532866,62.06686536,207.34,207.33,0.73]
["bitfinex","SOLUSD",1757057533071,62.06686536,207.34,207.33,0.03]
["bitfinex","SOLUSD",1757057533865,23.70686536,207.34,207.33,0.03]
["bitfinex","SOLUSD",1757057534067,62.06686536,207.34,207.33,0.03]
["bitfinex","SOLUSD",1757057534566,58.71259222,207.34,207.33,0.03]
["bitfinex","SOLUSD",1757057534869,62.06686536,207.34,207.33,0.03]
["bitfinex","SOLUSD",1757057535071,58.71259222,207.34,207.33,0.03]
["bitfinex","SOLUSD",1757057535261,62.06686536,207.34,207.33,0.03]
["bitfinex","SOLUSD",1757057536856,74.84435547,207.34,207.3,0.03]
["bitfinex","SOLUSD",1757057537054,42.94986715,207.31,207.3,0.03]
["bitfinex","SOLUSD",1757057537378,81.76986715,207.31,207.3,0.03]
["bitfinex","SOLUSD",1757057538269,86.59356113,207.31,207.3,0.03]
["bitfinex","SOLUSD",1757057541368,88.52775035,207.31,207.3,0.03]
["bitfinex","SOLUSD",1757057543563,89.18775035,207.31,207.3,0.03]
["bitfinex","SOLUSD",1757057543763,88.52775035,207.31,207.3,0.03]
["bitfinex","SOLUSD",1757057544277,46.35347721,207.31,207.3,0.03]
["bitfinex","SOLUSD",1757057544570,5.28846236,207.31,207.3,0.71]
["bitfinex","SOLUSD",1757057545486,1.93418922,207.31,207.3,0.71]
["bitfinex","SOLUSD",1757057545979,5.28846236,207.31,207.3,0.71]
["bitfinex","SOLUSD",1757057546967,27.93418922,207.31,207.3,0.71]
["bitfinex","SOLUSD",1757057547361,31.28846236,207.31,207.3,0.71]
["bitfinex","SOLUSD",1757057547751,5.28846236,207.31,207.3,0.71]
["bitfinex","SOLUSD",1757057548381,10.11215634,207.31,207.3,0.71]
["bitfinex","SOLUSD",1757057551985,1.93418922,207.31,207.27,0.71]
["bitfinex","SOLUSD",1757057552487,26.0,207.29,207.27,0.71]
["bitfinex","SOLUSD",1757057553861,0.06,207.34,207.27,8.88888188]
["bitfinex","SOLUSD",1757057554074,3.41427314,207.34,207.28,4.03427314]
["bitfinex","SOLUSD",1757057554271,26.0,207.3,207.29,0.68]
["bitfinex","SOLUSD",1757057556089,8.20933983,207.33,207.29,5.50415939]
["bitfinex","SOLUSD",1757057556262,0.06,207.37,207.32,3.35427314]
["bitfinex","SOLUSD",1757057556581,0.06,207.39,207.32,13.59559401]
["bitfinex","SOLUSD",1757057556771,0.06,207.39,207.33,0.68]
["bitfinex","SOLUSD",1757057556957,0.06,207.39,207.37,3.35427314]
["bitfinex","SOLUSD",1757057557162,0.06,207.39,207.38,8.85633891]
["bitfinex","SOLUSD",1757057557882,0.06,207.39,207.38,22.45193292]
["bitfinex","SOLUSD",1757057558076,0.06,207.45,207.44,3.35427314]
["bitfinex","SOLUSD",1757057558594,0.06,207.45,207.44,4.03427314]
["bitfinex","SOLUSD",1757057559371,0.06,207.45,207.44,8.85494417]
["bitfinex","SOLUSD",1757057560368,0.06,207.45,207.44,4.03427314]
["bitfinex","SOLUSD",1757057560699,0.06,207.45,207.44,0.68]
["bitfinex","SOLUSD",1757057560993,0.06,207.45,207.42,0.68]
["bitfinex","SOLUSD",1757057561208,0.06,207.45,207.43,0.68]
["bitfinex","SOLUSD",1757057561791,0.06,207.45,207.43,4.03427314]
["bitfinex","SOLUSD",1757057562080,0.06,207.45,207.44,3.35427314]
["bitfinex","SOLUSD",1757057562284,0.06,207.45,207.44,4.03427314]
["bitfinex","SOLUSD",1757057562466,0.06,207.45,207.44,0.68]
["bitfinex","SOLUSD",1757057562670,0.06,207.45,207.44,4.03427314]
["bitfinex","SOLUSD",1757057562888,0.06,207.45,207.44,0.68]
["bitfinex","SOLUSD",1757057564272,0.06,207.45,207.44,4.03427314]
["bitfinex","SOLUSD",1757057564472,0.06,207.45,207.44,0.68]
["bitfinex","SOLUSD",1757057565694,0.06,207.45,207.44,4.03427314]
["bitfinex","SOLUSD",1757057566895,0.06,207.45,207.44,8.85494417]
["bitfinex","SOLUSD",1757057567294,0.06,207.45,207.44,48.71494417]
["bitfinex","SOLUSD",1757057567606,0.06,207.45,207.44,45.36067103]
["bitfinex","SOLUSD",1757057567805,0.06,207.45,207.44,48.71494417]
["bitfinex","SOLUSD",1757057568579,0.06,207.45,207.44,45.36067103]
["bitfinex","SOLUSD",1757057568884,0.06,207.45,207.44,48.71494417]
["bitfinex","SOLUSD",1757057569605,0.06,207.45,207.44,47.50436144]
["bitfinex","SOLUSD",1757057570911,0.06,207.45,207.44,7.64436144]
["bitfinex","SOLUSD",1757057571224,0.06,207.45,207.43,39.76]
["bitfinex","SOLUSD",1757057571593,0.06,207.45,207.43,40.45]
["bitfinex","SOLUSD",1757057572092,0.06,207.45,207.43,39.76]
["bitfinex","SOLUSD",1757057572804,27.83317088,207.61,207.45,40.51]
["bitfinex","SOLUSD",1757057573008,20.0,207.75,207.52,4.81881264]
["bitfinex","SOLUSD",1757057573009,0.72,207.64,207.52,4.81881264]
["bitfinex","SOLUSD",1757057573199,0.72,207.64,207.53,39.7]
["bitfinex","SOLUSD",1757057573388,2.14369041,207.65,207.53,42.53369041]
["bitfinex","SOLUSD",1757057573714,2.86369041,207.66,207.54,13.59559401]
["bitfinex","SOLUSD",1757057573901,2.86369041,207.66,207.58,2.14369041]
["bitfinex","SOLUSD",1757057574087,2.86369041,207.66,207.59,39.68]
["bitfinex","SOLUSD",1757057574408,2.86369041,207.68,207.61,2.14369041]
["bitfinex","SOLUSD",1757057574605,26.0,207.67,207.61,2.14369041]
["bitfinex","SOLUSD",1757057574909,2.14369041,207.67,207.6,2.83369041]
["bitfinex","SOLUSD",1757057575202,26.0,207.68,207.6,5.50676522]
["bitfinex","SOLUSD",1757057575406,0.72,207.67,207.6,7.65045563]
["bitfinex","SOLUSD",1757057575710,26.0,207.66,207.6,5.50676522]
["bitfinex","SOLUSD",1757057576015,6.20924966,207.65,207.58,10.30645891]
["bitfinex","SOLUSD",1757057576197,0.72,207.65,207.59,39.64]
["bitfinex","SOLUSD",1757057576394,26.0,207.66,207.58,4.81720925]
["bitfinex","SOLUSD",1757057576395,6.20924966,207.64,207.58,4.81720925]
["bitfinex","SOLUSD",1757057576708,5.48924966,207.63,207.59,39.64]
["bitfinex","SOLUSD",1757057576909,26.0,207.65,207.59,39.64]
["bitfinex","SOLUSD",1757057577091,5.48924966,207.6,207.54,5.50834827]
["bitfinex","SOLUSD",1757057577296,0.72,207.62,207.57,39.62]
["bitfinex","SOLUSD",1757057577497,32.20924966,207.61,207.57,39.62]
["bitfinex","SOLUSD",1757057578124,32.20924966,207.61,207.55,0.69]
["bitfinex","SOLUSD",1757057578418,5.48924966,207.6,207.55,40.27]
["bitfinex","SOLUSD",1757057578796,26.72,207.61,207.55,40.27]
["bitfinex","SOLUSD",1757057578996,26.72,207.61,207.55,45.75924966]
["bitfinex","SOLUSD",1757057579199,26.72,207.61,207.56,4.81788398]
["bitfinex","SOLUSD",1757057579411,26.72,207.61,207.56,5.50788398]
["bitfinex","SOLUSD",1757057579597,31.72726188,207.61,207.56,5.50788398]
["bitfinex","SOLUSD",1757057579798,26.23801222,207.61,207.57,0.69]
["bitfinex","SOLUSD",1757057580099,26.29801222,207.61,207.55,45.75924966]
["bitfinex","SOLUSD",1757057580297,25.57801222,207.61,207.56,0.69]
["bitfinex","SOLUSD",1757057580529,5.48924966,207.59,207.53,5.48924966]
["bitfinex","SOLUSD",1757057580827,5.48924966,207.59,207.52,6.17924966]
["bitfinex","SOLUSD",1757057581036,6.20924966,207.59,207.53,39.52]
["bitfinex","SOLUSD",1757057581215,6.20924966,207.58,207.54,39.5]
["bitfinex","SOLUSD",1757057581532,6.20924966,207.57,207.54,39.5]
["bitfinex","SOLUSD",1757057581830,5.48924966,207.56,207.52,0.69]
["bitfinex","SOLUSD",1757057582002,5.48924966,207.56,207.52,40.17]
["bitfinex","SOLUSD",1757057582200,0.72,207.6,207.53,0.69]
["bitfinex","SOLUSD",1757057582512,5.48924966,207.58,207.53,0.69]
["bitfinex","SOLUSD",1757057582720,6.20924966,207.58,207.53,0.69]
["bitfinex","SOLUSD",1757057583619,5.48924966,207.58,207.53,0.69]
["bitfinex","SOLUSD",1757057583820,0.72,207.57,207.52,39.48]
["bitfinex","SOLUSD",1757057584124,6.20924966,207.56,207.48,0.69]
["bitfinex","SOLUSD",1757057584306,0.72,207.56,207.49,44.92924966]
["bitfinex","SOLUSD",1757057584617,0.06,207.61,207.55,5.48924966]
["bitfinex","SOLUSD",1757057584800,0.06,207.61,207.56,40.13]
["bitfinex","SOLUSD",1757057585000,0.06,207.61,207.56,0.69]
["bitfinex","SOLUSD",1757057585201,0.06,207.61,207.58,5.48924966]
["bitfinex","SOLUSD",1757057585513,0.06,207.61,207.59,10.99633691]
["bitfinex","SOLUSD",1757057585723,0.06,207.61,207.6,39.42]
["bitfinex","SOLUSD",1757057585922,0.06,207.61,207.6,40.11]
["bitfinex","SOLUSD",1757057587607,0.06,207.61,207.6,44.92695568]
["bitfinex","SOLUSD",1757057587924,0.06,207.61,207.6,5.50695568]
["bitfinex","SOLUSD",1757057588126,0.06,207.61,207.6,44.88695568]
["bitfinex","SOLUSD",1757057588329,0.06,207.61,207.6,50.37620534]
["bitfinex","SOLUSD",1757057588798,0.06,207.66,207.61,13.59559401]
["bitfinex","SOLUSD",1757057589005,0.06,207.66,207.65,5.48924966]
["bitfinex","SOLUSD",1757057589203,0.06,207.66,207.62,0.69]
["bitfinex","SOLUSD",1757057589635,0.06,207.66,207.63,39.34]
["bitfinex","SOLUSD",1757057590624,0.06,207.66,207.62,44.80924966]
["bitfinex","SOLUSD",1757057590927,0.06,207.66,207.64,5.48924966]
["bitfinex","SOLUSD",1757057591131,0.06,207.66,207.65,5.48924966]
["bitfinex","SOLUSD",1757057591643,0.06,207.66,207.65,10.99504547]
["bitfinex","SOLUSD",1757057594213,11.55576503,207.8,207.65,23.03453499]
["bitfinex","SOLUSD",1757057594515,6.20924966,207.76,207.7,5.48924966]
["bitfinex","SOLUSD",1757057594712,6.20924966,207.76,207.71,39.22]
["bitfinex","SOLUSD",1757057594900,0.72,207.75,207.7,5.48924966]
["bitfinex","SOLUSD",1757057595101,0.72,207.75,207.7,6.17924966]
["bitfinex","SOLUSD",1757057595305,0.72,207.74,207.71,39.22]
["bitfinex","SOLUSD",1757057595501,0.72,207.74,207.72,39.22]
["bitfinex","SOLUSD",1757057595712,0.72,207.74,207.69,4.81464188]
["bitfinex","SOLUSD",1757057595917,0.72,207.74,207.72,39.2]
["bitfinex","SOLUSD",1757057596525,0.72,207.77,207.72,39.2]
["bitfinex","SOLUSD",1757057596710,26.0,207.78,207.72,39.2]
["bitfinex","SOLUSD",1757057597040,0.72,207.76,207.72,39.2]
["bitfinex","SOLUSD",1757057597228,26.72,207.78,207.72,39.89]
["bitfinex","SOLUSD",1757057597434,5.48924966,207.77,207.72,39.2]
["bitfinex","SOLUSD",1757057597725,0.72,207.76,207.72,44.0141319]
["bitfinex","SOLUSD",1757057597912,0.72,207.76,207.72,39.2]
["bitfinex","SOLUSD",1757057598114,0.72,207.76,207.72,44.0141111]
["bitfinex","SOLUSD",1757057598426,0.72,207.76,207.71,10.30362084]
["bitfinex","SOLUSD",1757057598628,0.72,207.76,207.73,39.16]
["bitfinex","SOLUSD",1757057598919,6.20924966,207.76,207.74,39.14]
["bitfinex","SOLUSD",1757057599132,0.72,207.76,207.74,39.14]
["bitfinex","SOLUSD",1757057599431,0.72,207.75,207.7,10.30387282]
["bitfinex","SOLUSD",1757057599630,0.72,207.75,207.71,39.12]
["bitfinex","SOLUSD",1757057599807,0.72,207.74,207.72,39.1]
["bitfinex","SOLUSD",1757057601233,6.20924966,207.74,207.72,39.1]
["bitfinex","SOLUSD",1757057602227,5.48924966,207.76,207.72,44.63415421]
["bitfinex","SOLUSD",1757057602438,26.0,207.77,207.72,44.63415421]
["bitfinex","SOLUSD",1757057602632,32.20924966,207.77,207.72,44.63415421]
["bitfinex","SOLUSD",1757057603018,32.20924966,207.77,207.72,39.82]
["bitfinex","SOLUSD",1757057603241,0.06,207.79,207.73,0.72]
["bitfinex","SOLUSD",1757057603542,5.54924966,207.79,207.73,6.20924966]
["bitfinex","SOLUSD",1757057603714,5.54924966,207.79,207.74,4.81370944]
["bitfinex","SOLUSD",1757057603926,0.06,207.79,207.75,5.48924966]
["bitfinex","SOLUSD",1757057604245,0.06,207.79,207.76,39.76]
["bitfinex","SOLUSD",1757057604613,0.06,207.79,207.77,0.72]
["bitfinex","SOLUSD",1757057605051,0.06,207.79,207.78,6.20924966]
["bitfinex","SOLUSD",1757057605211,0.06,207.79,207.78,45.22924966]
["bitfinex","SOLUSD",1757057605727,0.06,207.79,207.78,50.04203241]
["bitfinex","SOLUSD",1757057606271,0.06,207.79,207.78,44.55278275]
["bitfinex","SOLUSD",1757057606423,0.06,207.79,207.78,50.04203241]
["bitfinex","SOLUSD",1757057606830,0.06,207.79,207.78,0.72]
["bitfinex","SOLUSD",1757057607549,0.06,207.79,207.78,39.9]
["bitfinex","SOLUSD",1757057608352,0.06,207.79,207.78,0.72]
["bitfinex","SOLUSD",1757057608537,0.06,207.79,207.78,39.14]
["bitfinex","SOLUSD",1757057609229,0.06,207.79,207.78,39.86]
["bitfinex","SOLUSD",1757057610254,0.06,207.79,207.77,5.48924966]
["bitfinex","SOLUSD",1757057610561,0.06,207.79,207.78,39.1]
["bitfinex","SOLUSD",1757057610738,0.06,207.79,207.7,14.46584854]
["bitfinex","SOLUSD",1757057610739,6.26924966,207.79,207.73,0.72]
["bitfinex","SOLUSD",1757057610940,6.26924966,207.79,207.74,39.1]
["bitfinex","SOLUSD",1757057611170,0.78,207.79,207.74,39.82]
["bitfinex","SOLUSD",1757057611658,0.72,207.78,207.74,39.1]
["bitfinex","SOLUSD",1757057611838,0.06,207.79,207.74,39.82]
["bitfinex","SOLUSD",1757057612037,0.06,207.79,207.75,0.72]
["bitfinex","SOLUSD",1757057613649,0.78,207.79,207.75,0.72]
["bitfinex","SOLUSD",1757057613844,0.72,207.78,207.74,39.1]
["bitfinex","SOLUSD",1757057614046,0.72,207.77,207.74,39.1]
["bitfinex","SOLUSD",1757057614249,0.72,207.76,207.74,39.02]
["bitfinex","SOLUSD",1757057614453,5.48924966,207.77,207.74,39.74]
["bitfinex","SOLUSD",1757057614737,0.06,207.79,207.75,0.72]
["bitfinex","SOLUSD",1757057615837,0.06,207.79,207.75,5.53334991]
["bitfinex","SOLUSD",1757057616156,0.06,207.79,207.78,2.30243964]
["bitfinex","SOLUSD",1757057616355,0.06,207.79,207.78,38.98]
["bitfinex","SOLUSD",1757057617145,0.06,207.79,207.78,39.7]
["bitfinex","SOLUSD",1757057617748,0.06,207.79,207.78,44.51278275]
["bitfinex","SOLUSD",1757057617957,0.06,207.79,207.78,46.81522239]
["bitfinex","SOLUSD",1757057619247,0.06,207.79,207.78,44.51278275]
["bitfinex","SOLUSD",1757057619468,0.06,207.79,207.78,46.81522239]
["bitfinex","SOLUSD",1757057620073,0.06,207.79,207.78,44.51278275]
["bitfinex","SOLUSD",1757057620265,0.06,207.79,207.78,46.81522239]
["bitfinex","SOLUSD",1757057620642,0.06,207.79,207.78,44.51278275]
["bitfinex","SOLUSD",1757057620966,0.06,207.79,207.78,46.81522239]
["bitfinex","SOLUSD",1757057622972,0.06,207.82,207.78,46.81522239]
["bitfinex","SOLUSD",1757057622973,0.06,207.82,207.78,59.32845753]
["bitfinex","SOLUSD",1757057623140,0.06,207.82,207.81,2.30243964]
["bitfinex","SOLUSD",1757057623350,0.06,207.82,207.81,41.16243964]
["bitfinex","SOLUSD",1757057623548,0.06,207.82,207.81,41.88243964]
["bitfinex","SOLUSD",1757057623863,0.06,207.82,207.81,42.36364843]
["bitfinex","SOLUSD",1757057624163,0.06,207.82,207.81,47.17573639]
["bitfinex","SOLUSD",1757057624369,0.06,207.82,207.81,46.6945276]
["bitfinex","SOLUSD",1757057625762,0.06,207.82,207.81,7.8345276]
["bitfinex","SOLUSD",1757057626066,0.06,207.82,207.81,46.6545276]
["bitfinex","SOLUSD",1757057626586,0.06,207.84,207.81,46.6545276]
["bitfinex","SOLUSD",1757057626882,0.06,207.84,207.82,0.72]
["bitfinex","SOLUSD",1757057627166,0.06,207.84,207.83,38.78]
["bitfinex","SOLUSD",1757057627364,0.06,207.84,207.83,52.37559401]
["bitfinex","SOLUSD",1757057627548,0.06,207.84,207.83,53.09559401]
["bitfinex","SOLUSD",1757057627740,0.06,207.84,207.83,19.12721889]
["bitfinex","SOLUSD",1757057628146,0.06,207.84,207.83,5.53162488]
["bitfinex","SOLUSD",1757057628464,0.06,207.84,207.83,46.59406452]
["bitfinex","SOLUSD",1757057628784,0.06,207.84,207.83,4.81162488]
["bitfinex","SOLUSD",1757057628953,0.06,207.84,207.83,44.29162488]
["bitfinex","SOLUSD",1757057629265,0.06,207.84,207.8,0.72]
["bitfinex","SOLUSD",1757057629470,0.06,207.84,207.81,38.76]
["bitfinex","SOLUSD",1757057629649,0.71,207.84,207.82,38.76]
["bitfinex","SOLUSD",1757057630067,0.06,207.84,207.82,38.76]
["bitfinex","SOLUSD",1757057630275,0.06,207.84,207.8,9.12720947]
["bitfinex","SOLUSD",1757057630477,0.06,207.84,207.81,38.74]
["bitfinex","SOLUSD",1757057630880,0.65,207.83,207.77,4.81301439]
["bitfinex","SOLUSD",1757057631053,3.59499728,207.83,207.77,4.81301439]
["bitfinex","SOLUSD",1757057631362,4.24499728,207.82,207.78,38.74]
["bitfinex","SOLUSD",1757057631569,3.59499728,207.83,207.78,38.74]
["bitfinex","SOLUSD",1757057631781,3.65499728,207.84,207.78,38.74]
["bitfinex","SOLUSD",1757057631954,0.65,207.83,207.79,4.81255113]
["bitfinex","SOLUSD",1757057632267,0.65,207.82,207.78,38.74]
["bitfinex","SOLUSD",1757057632474,3.59499728,207.83,207.78,38.74]
["bitfinex","SOLUSD",1757057632650,0.65,207.81,207.78,38.74]
["bitfinex","SOLUSD",1757057633077,0.65,207.83,207.78,3.59499728]
["bitfinex","SOLUSD",1757057633377,0.65,207.83,207.76,0.72]
["bitfinex","SOLUSD",1757057633378,0.65,207.82,207.79,38.7]
["bitfinex","SOLUSD",1757057633567,3.59499728,207.8,207.74,38.05367869]
["bitfinex","SOLUSD",1757057633870,0.65,207.79,207.75,42.29499728]
["bitfinex","SOLUSD",1757057634046,8.40709076,207.81,207.75,38.7]
["bitfinex","SOLUSD",1757057634253,0.65,207.79,207.75,38.7]
["bitfinex","SOLUSD",1757057634447,8.40709076,207.81,207.76,38.7]
["bitfinex","SOLUSD",1757057634748,0.65,207.78,207.77,38.7]
["bitfinex","SOLUSD",1757057636585,4.24499728,207.78,207.71,9.12925325]
["bitfinex","SOLUSD",1757057636780,0.65,207.81,207.75,3.59499728]
["bitfinex","SOLUSD",1757057636986,3.59499728,207.79,207.76,38.66]
["bitfinex","SOLUSD",1757057637170,3.59499728,207.79,207.77,38.72]
["bitfinex","SOLUSD",1757057637357,4.24499728,207.79,207.77,38.72]
["bitfinex","SOLUSD",1757057638159,0.65,207.81,207.77,38.72]
["bitfinex","SOLUSD",1757057638359,3.59499728,207.79,207.77,38.72]
["bitfinex","SOLUSD",1757057638557,0.65,207.8,207.77,38.72]
["bitfinex","SOLUSD",1757057638558,3.59499728,207.78,207.77,38.72]
["bitfinex","SOLUSD",1757057639359,4.24499728,207.78,207.77,38.72]
["bitfinex","SOLUSD",1757057639564,3.59499728,207.78,207.77,38.72]
["bitfinex","SOLUSD",1757057639885,4.24499728,207.78,207.77,38.72]
["bitfinex","SOLUSD",1757057640079,3.59499728,207.78,207.77,38.72]
["bitfinex","SOLUSD",1757057640759,4.24499728,207.78,207.75,0.03]
["bitfinex","SOLUSD",1757057641054,0.65,207.78,207.75,0.03]
["bitfinex","SOLUSD",1757057641255,3.59499728,207.76,207.75,0.03]
["bitfinex","SOLUSD",1757057641464,7.18999456,207.76,207.75,0.03]
["bitfinex","SOLUSD",1757057641673,4.24499728,207.76,207.75,0.03]
["bitfinex","SOLUSD",1757057641886,5.46324605,207.76,207.75,0.03]
["bitfinex","SOLUSD",1757057642086,26.65,207.76,207.75,0.03]
["bitfinex","SOLUSD",1757057642260,30.24499728,207.76,207.75,0.03]
["bitfinex","SOLUSD",1757057642460,35.05824333,207.76,207.75,0.03]
["bitfinex","SOLUSD",1757057643560,3.59499728,207.76,207.75,0.03]
["bitfinex","SOLUSD",1757057644162,0.65,207.79,207.75,0.03]
["bitfinex","SOLUSD",1757057644163,3.59499728,207.77,207.75,0.03]
["bitfinex","SOLUSD",1757057644976,3.59499728,207.76,207.75,0.03]
["bitfinex","SOLUSD",1757057645183,4.24499728,207.76,207.75,0.03]
["bitfinex","SOLUSD",1757057645381,4.81262557,207.79,207.75,0.03]
["bitfinex","SOLUSD",1757057645579,3.59499728,207.76,207.75,0.03]
["bitfinex","SOLUSD",1757057645778,0.65,207.78,207.75,0.03]
["bitfinex","SOLUSD",1757057645984,3.59499728,207.76,207.75,0.03]
["bitfinex","SOLUSD",1757057646488,0.65,207.83,207.75,0.75]
["bitfinex","SOLUSD",1757057646688,0.65,207.83,207.76,38.68]
["bitfinex","SOLUSD",1757057646689,3.59499728,207.79,207.76,38.68]
["bitfinex","SOLUSD",1757057646985,3.59499728,207.79,207.77,0.72]
["bitfinex","SOLUSD",1757057647170,3.59499728,207.78,207.76,38.68]
["bitfinex","SOLUSD",1757057647370,3.59499728,207.78,207.76,39.4]
["bitfinex","SOLUSD",1757057647571,3.59499728,207.78,207.77,0.72]
["bitfinex","SOLUSD",1757057648376,0.71,207.82,207.77,0.72]
["bitfinex","SOLUSD",1757057648576,3.59499728,207.78,207.76,38.68]
["bitfinex","SOLUSD",1757057648778,3.59499728,207.77,207.75,0.03]
["bitfinex","SOLUSD",1757057648978,0.65,207.79,207.76,38.66]
["bitfinex","SOLUSD",1757057649579,26.65,207.81,207.76,38.66]
["bitfinex","SOLUSD",1757057649888,0.65,207.8,207.76,38.66]
["bitfinex","SOLUSD",1757057650080,3.59499728,207.77,207.76,38.66]
["bitfinex","SOLUSD",1757057650274,3.59499728,207.78,207.76,38.66]
["bitfinex","SOLUSD",1757057650981,0.65,207.8,207.76,38.66]
["bitfinex","SOLUSD",1757057651187,3.59499728,207.77,207.76,38.66]
["bitfinex","SOLUSD",1757057651364,26.0,207.81,207.76,38.66]
["bitfinex","SOLUSD",1757057651568,3.59499728,207.78,207.76,39.38]
["bitfinex","SOLUSD",1757057651983,3.59499728,207.79,207.76,38.66]
["bitfinex","SOLUSD",1757057652286,3.59499728,207.78,207.76,38.66]
["bitfinex","SOLUSD",1757057652482,3.59499728,207.77,207.76,38.66]
["bitfinex","SOLUSD",1757057652683,0.65,207.8,207.76,38.66]
["bitfinex","SOLUSD",1757057652889,0.65,207.8,207.76,39.38]
["bitfinex","SOLUSD",1757057653185,3.59499728,207.8,207.77,0.72]
["bitfinex","SOLUSD",1757057653376,3.59499728,207.8,207.78,0.72]
["bitfinex","SOLUSD",1757057653577,3.59499728,207.8,207.76,43.47324475]
["bitfinex","SOLUSD",1757057653784,3.59499728,207.8,207.79,0.72]
["bitfinex","SOLUSD",1757057654679,3.59499728,207.8,207.77,5.53284247]
["bitfinex","SOLUSD",1757057654989,3.59499728,207.8,207.78,0.72]
["bitfinex","SOLUSD",1757057655987,0.06,207.82,207.78,5.53278158]
["bitfinex","SOLUSD",1757057656492,3.59499728,207.8,207.78,5.53278158]
["bitfinex","SOLUSD",1757057657094,3.59499728,207.8,207.79,0.72]
["bitfinex","SOLUSD",1757057657288,3.59499728,207.8,207.77,5.53301439]
["bitfinex","SOLUSD",1757057657588,3.65499728,207.82,207.78,39.34]
["bitfinex","SOLUSD",1757057657768,3.65499728,207.82,207.79,0.72]
["bitfinex","SOLUSD",1757057657974,3.65499728,207.82,207.79,0.69]
["bitfinex","SOLUSD",1757057658173,0.06,207.82,207.79,0.69]
["bitfinex","SOLUSD",1757057658478,0.06,207.82,207.8,0.69]
["bitfinex","SOLUSD",1757057659178,0.06,207.82,207.81,4.81208796]
["bitfinex","SOLUSD",1757057659578,0.06,207.82,207.81,5.50208796]
["bitfinex","SOLUSD",1757057660377,0.06,207.82,207.81,44.16208796]
["bitfinex","SOLUSD",1757057661194,0.06,207.82,207.81,5.50208796]
["bitfinex","SOLUSD",1757057661377,0.06,207.82,207.81,44.14208796]
["bitfinex","SOLUSD",1757057661987,0.06,207.82,207.81,44.12208796]
["bitfinex","SOLUSD",1757057662693,0.06,207.82,207.81,5.50208796]
["bitfinex","SOLUSD",1757057662879,0.06,207.82,207.81,44.10208796]
["bitfinex","SOLUSD",1757057663074,0.06,207.82,207.81,5.50208796]
["bitfinex","SOLUSD",1757057663290,0.06,207.82,207.81,44.10208796]
["bitfinex","SOLUSD",1757057665602,0.06,207.82,207.81,47.69708524]
["bitfinex","SOLUSD",1757057665989,0.06,207.82,207.81,9.09708524]
["bitfinex","SOLUSD",1757057666177,0.06,207.82,207.81,47.65708524]
["bitfinex","SOLUSD",1757057666694,0.06,207.82,207.81,9.09708524]
["bitfinex","SOLUSD",1757057666878,0.06,207.82,207.81,5.50208796]
["bitfinex","SOLUSD",1757057667074,0.06,207.82,207.81,44.04208796]
["bitfinex","SOLUSD",1757057667900,0.06,207.82,207.81,44.02208796]
["bitfinex","SOLUSD",1757057668598,1e-08,207.82,207.81,19.09768197]
["bitfinex","SOLUSD",1757057668799,1e-08,207.82,207.81,22.69267925]
["bitfinex","SOLUSD",1757057668998,1e-08,207.82,207.81,61.21267925]
["bitfinex","SOLUSD",1757057672294,0.66,207.92,207.82,13.59559401]
["bitfinex","SOLUSD",1757057672487,3.59499728,207.91,207.84,17.19059129]
["bitfinex","SOLUSD",1757057672683,4.25499728,207.9,207.83,0.69]
["bitfinex","SOLUSD",1757057672988,3.59499728,207.89,207.84,38.52]
["bitfinex","SOLUSD",1757057673182,0.66,207.88,207.84,38.52]
["bitfinex","SOLUSD",1757057673501,0.66,207.87,207.85,38.52]
["bitfinex","SOLUSD",1757057673681,0.66,207.91,207.86,0.69]
["bitfinex","SOLUSD",1757057673883,3.59499728,207.9,207.86,0.69]
["bitfinex","SOLUSD",1757057674095,26.0,207.95,207.85,38.52]
["bitfinex","SOLUSD",1757057674300,26.0,207.95,207.84,0.69]
["bitfinex","SOLUSD",1757057674301,0.66,207.89,207.86,43.33093043]
["bitfinex","SOLUSD",1757057674606,3.59499728,207.9,207.86,43.33093043]
["bitfinex","SOLUSD",1757057674787,0.66,207.88,207.86,43.33093043]
["bitfinex","SOLUSD",1757057674987,0.66,207.9,207.86,43.33093043]
["bitfinex","SOLUSD",1757057675206,0.66,207.89,207.86,43.33093043]
["bitfinex","SOLUSD",1757057676907,3.59499728,207.9,207.86,43.33093043]
["bitfinex","SOLUSD",1757057677206,0.66,207.93,207.87,0.69]
["bitfinex","SOLUSD",1757057677406,3.59499728,207.92,207.87,0.69]
["bitfinex","SOLUSD",1757057677614,0.66,207.94,207.88,0.69]
["bitfinex","SOLUSD",1757057677907,3.59499728,207.92,207.89,38.52]
["bitfinex","SOLUSD",1757057678211,0.06,207.9,207.89,38.52]
["bitfinex","SOLUSD",1757057678414,0.06,207.9,207.89,39.21]
["bitfinex","SOLUSD",1757057678701,0.06,207.9,207.89,38.52]
["bitfinex","SOLUSD",1757057679082,0.06,207.9,207.89,43.33023618]
["bitfinex","SOLUSD",1757057679585,3.65499728,207.9,207.87,4.81048549]
["bitfinex","SOLUSD",1757057679789,0.66,207.89,207.88,38.74]
["bitfinex","SOLUSD",1757057680106,0.66,207.89,207.88,38.78]
["bitfinex","SOLUSD",1757057680401,3.65499728,207.9,207.88,38.78]
["bitfinex","SOLUSD",1757057680612,0.72,207.9,207.88,38.78]
["bitfinex","SOLUSD",1757057681690,0.72,207.9,207.88,43.59042186]
["bitfinex","SOLUSD",1757057682102,0.06,207.9,207.88,43.59042186]
["bitfinex","SOLUSD",1757057682615,0.72,207.9,207.88,38.78]
["bitfinex","SOLUSD",1757057683010,0.72,207.9,207.88,43.59043367]
["bitfinex","SOLUSD",1757057683193,0.72,207.9,207.88,38.78]
["bitfinex","SOLUSD",1757057683596,0.66,207.89,207.88,38.78]
["bitfinex","SOLUSD",1757057684402,0.66,207.89,207.83,4.80908149]
["bitfinex","SOLUSD",1757057684590,3.59499728,207.87,207.84,38.72]
["bitfinex","SOLUSD",1757057684793,4.25499728,207.87,207.84,38.72]
["bitfinex","SOLUSD",1757057684988,3.59499728,207.87,207.84,38.72]
["bitfinex","SOLUSD",1757057685202,4.25499728,207.86,207.84,38.72]
["bitfinex","SOLUSD",1757057685709,3.59499728,207.87,207.84,38.72]
["bitfinex","SOLUSD",1757057686010,3.59499728,207.88,207.84,43.53137168]
["bitfinex","SOLUSD",1757057686201,0.66,207.87,207.84,38.72]
["bitfinex","SOLUSD",1757057686819,0.66,207.87,207.84,43.53136872]
["bitfinex","SOLUSD",1757057687507,4.25499728,207.87,207.84,43.53136872]
["bitfinex","SOLUSD",1757057687709,3.59499728,207.88,207.84,43.53136872]
["bitfinex","SOLUSD",1757057688009,0.66,207.87,207.84,43.53136872]
["bitfinex","SOLUSD",1757057688218,0.06,207.9,207.84,43.53136872]
["bitfinex","SOLUSD",1757057688388,3.65499728,207.9,207.85,0.71]
["bitfinex","SOLUSD",1757057688592,4.32499728,207.9,207.86,0.71]
["bitfinex","SOLUSD",1757057688792,4.32499728,207.9,207.87,38.68]
["bitfinex","SOLUSD",1757057689413,4.32499728,207.9,207.87,43.49066833]
["bitfinex","SOLUSD",1757057689797,4.32499728,207.9,207.87,38.68]
["bitfinex","SOLUSD",1757057689996,4.26499728,207.89,207.87,38.68]
["bitfinex","SOLUSD",1757057690206,4.26499728,207.88,207.84,4.81139337]
["bitfinex","SOLUSD",1757057690410,3.59499728,207.86,207.85,38.66]
["bitfinex","SOLUSD",1757057690611,4.26499728,207.86,207.85,38.66]
["bitfinex","SOLUSD",1757057691019,0.67,207.86,207.85,38.66]
["bitfinex","SOLUSD",1757057691214,4.26499728,207.86,207.85,38.66]
["bitfinex","SOLUSD",1757057691401,4.26499728,207.86,207.81,0.03]
["bitfinex","SOLUSD",1757057691402,0.67,207.86,207.81,0.03]
["bitfinex","SOLUSD",1757057691602,0.67,207.86,207.82,38.66]
["bitfinex","SOLUSD",1757057691603,2.97168642,207.86,207.82,38.66]
["bitfinex","SOLUSD",1757057691806,0.67,207.85,207.82,38.66]
["bitfinex","SOLUSD",1757057692012,0.67,207.84,207.82,38.66]
["bitfinex","SOLUSD",1757057692208,0.67,207.83,207.82,38.66]
["bitfinex","SOLUSD",1757057692397,2.97168642,207.83,207.82,38.66]
["bitfinex","SOLUSD",1757057692797,2.97168642,207.83,207.81,0.03]
["bitfinex","SOLUSD",1757057692995,2.30168642,207.82,207.81,0.03]
["bitfinex","SOLUSD",1757057693836,2.97168642,207.82,207.81,0.03]
["bitfinex","SOLUSD",1757057695406,0.67,207.88,207.81,0.74]
["bitfinex","SOLUSD",1757057695607,14.52236171,207.9,207.82,38.66]
["bitfinex","SOLUSD",1757057695608,2.30168642,207.87,207.82,38.66]
["bitfinex","SOLUSD",1757057695813,2.30168642,207.87,207.83,0.71]
["bitfinex","SOLUSD",1757057696524,2.30168642,207.86,207.83,5.52162171]
["bitfinex","SOLUSD",1757057696821,0.06,207.84,207.83,4.81162171]
["bitfinex","SOLUSD",1757057697203,0.06,207.84,207.83,5.52162171]
["bitfinex","SOLUSD",1757057698007,0.06,207.84,207.83,7.82330813]
["bitfinex","SOLUSD",1757057699220,0.06,207.84,207.83,5.52162171]
["bitfinex","SOLUSD",1757057699724,0.06,207.87,207.83,18.0318464]
["bitfinex","SOLUSD",1757057700034,0.06,207.87,207.84,0.71]
["bitfinex","SOLUSD",1757057700221,0.06,207.87,207.85,38.6]
["bitfinex","SOLUSD",1757057700404,0.06,207.87,207.85,39.31]
["bitfinex","SOLUSD",1757057700611,0.06,207.87,207.86,0.71]
["bitfinex","SOLUSD",1757057701431,0.06,207.87,207.86,38.58]
["bitfinex","SOLUSD",1757057701633,0.06,207.87,207.86,44.10093043]
["bitfinex","SOLUSD",1757057701929,0.06,207.87,207.86,43.39093043]
["bitfinex","SOLUSD",1757057702232,0.06,207.87,207.86,38.58]
["bitfinex","SOLUSD",1757057702433,0.06,207.87,207.86,43.39093043]
["bitfinex","SOLUSD",1757057703040,0.73,207.87,207.86,38.58]
["bitfinex","SOLUSD",1757057703412,0.06,207.87,207.86,38.58]
["bitfinex","SOLUSD",1757057703738,0.06,207.87,207.86,43.39093043]
["bitfinex","SOLUSD",1757057704116,0.73,207.87,207.86,38.58]
["bitfinex","SOLUSD",1757057704325,0.73,207.87,207.86,38.54]
["bitfinex","SOLUSD",1757057704618,3.03168642,207.87,207.86,38.54]
["bitfinex","SOLUSD",1757057704823,0.73,207.87,207.86,38.54]
["bitfinex","SOLUSD",1757057705035,3.03168642,207.87,207.86,38.54]
["bitfinex","SOLUSD",1757057705416,0.73,207.87,207.86,38.54]
["bitfinex","SOLUSD",1757057705636,3.03168642,207.87,207.86,38.54]
["bitfinex","SOLUSD",1757057705934,0.06,207.87,207.86,38.54]
["bitfinex","SOLUSD",1757057706310,0.06,207.87,207.86,43.35093043]
["bitfinex","SOLUSD",1757057707615,0.06,207.87,207.86,38.54]
["bitfinex","SOLUSD",1757057707818,0.06,207.87,207.86,43.35093043]
["bitfinex","SOLUSD",1757057708144,0.06,207.87,207.86,44.06093043]
["bitfinex","SOLUSD",1757057708725,0.06,207.87,207.86,46.36261685]
["bitfinex","SOLUSD",1757057709043,17.41806194,208.04,207.86,58.38994293]
["bitfinex","SOLUSD",1757057709044,0.67,207.96,207.86,58.38994293]
["bitfinex","SOLUSD",1757057709213,2.30168642,207.95,207.88,2.30168642]
["bitfinex","SOLUSD",1757057709411,0.67,207.96,207.89,39.23]
["bitfinex","SOLUSD",1757057709610,2.30168642,207.95,207.9,0.71]
["bitfinex","SOLUSD",1757057709833,2.30168642,207.95,207.91,0.71]
["bitfinex","SOLUSD",1757057710046,0.67,207.94,207.92,43.32954213]
["bitfinex","SOLUSD",1757057710213,2.30168642,207.95,207.92,43.32954213]
["bitfinex","SOLUSD",1757057711421,2.30168642,207.95,207.92,44.03954213]
["bitfinex","SOLUSD",1757057711620,2.30168642,207.95,207.92,43.32954213]
["bitfinex","SOLUSD",1757057711841,2.30168642,207.95,207.92,44.03954213]
["bitfinex","SOLUSD",1757057712015,2.30168642,207.95,207.92,43.32954213]
["bitfinex","SOLUSD",1757057712215,0.67,207.98,207.92,44.03954213]
["bitfinex","SOLUSD",1757057712415,2.30168642,207.95,207.92,44.03954213]
["bitfinex","SOLUSD",1757057712712,2.30168642,207.94,207.92,43.32954213]
["bitfinex","SOLUSD",1757057712917,0.67,207.97,207.92,44.03954213]
["bitfinex","SOLUSD",1757057713118,0.5534,208.0,207.92,44.03954213]
["bitfinex","SOLUSD",1757057713318,2.30168642,207.95,207.92,44.03954213]
["bitfinex","SOLUSD",1757057714128,2.30168642,207.95,207.92,43.32954213]
["bitfinex","SOLUSD",1757057714329,2.30168642,207.95,207.92,44.03954213]
["bitfinex","SOLUSD",1757057714526,2.30168642,207.95,207.92,43.32954213]
["bitfinex","SOLUSD",1757057714838,2.30168642,207.95,207.93,0.71]
["bitfinex","SOLUSD",1757057715041,2.30168642,207.95,207.92,43.32954213]
["bitfinex","SOLUSD",1757057715252,2.30168642,207.95,207.92,44.03954213]
["bitfinex","SOLUSD",1757057715422,0.67,207.96,207.92,43.32954213]
["bitfinex","SOLUSD",1757057715626,2.97168642,207.95,207.92,43.32954213]
["bitfinex","SOLUSD",1757057715824,0.06,207.95,207.92,43.32954213]
["bitfinex","SOLUSD",1757057716145,2.30168642,207.94,207.92,44.03954213]
["bitfinex","SOLUSD",1757057716518,2.36168642,207.95,207.92,44.03954213]
["bitfinex","SOLUSD",1757057716926,0.06,207.95,207.92,43.32954213]
["bitfinex","SOLUSD",1757057717126,0.06,207.95,207.93,0.71]
["bitfinex","SOLUSD",1757057717338,0.06,207.95,207.92,44.03954213]
["bitfinex","SOLUSD",1757057717740,0.06,207.95,207.92,43.32954213]
["bitfinex","SOLUSD",1757057718042,2.36168642,207.95,207.93,39.23]
["bitfinex","SOLUSD",1757057718232,3.02168642,207.94,207.88,12.72604176]
["bitfinex","SOLUSD",1757057718424,2.30168642,207.94,207.89,44.03023618]
["bitfinex","SOLUSD",1757057718624,2.30168642,207.94,207.9,0.7]
["bitfinex","SOLUSD",1757057718825,2.30168642,207.94,207.91,0.7]
["bitfinex","SOLUSD",1757057719037,2.30168642,207.94,207.92,43.32940587]
["bitfinex","SOLUSD",1757057719231,2.30168642,207.94,207.93,0.7]
["bitfinex","SOLUSD",1757057719437,2.36168642,207.95,207.93,0.7]
["bitfinex","SOLUSD",1757057719646,2.36168642,207.95,207.92,43.32940587]
["bitfinex","SOLUSD",1757057719840,2.36168642,207.95,207.92,44.02940587]
["bitfinex","SOLUSD",1757057720340,3.08168642,207.95,207.93,38.52]
["bitfinex","SOLUSD",1757057720547,2.30168642,207.94,207.93,38.52]
["bitfinex","SOLUSD",1757057721137,0.06,207.95,207.93,43.32931082]
["bitfinex","SOLUSD",1757057721341,2.30168642,207.94,207.93,38.52]
["bitfinex","SOLUSD",1757057721525,0.06,207.95,207.93,38.52]
["bitfinex","SOLUSD",1757057721922,2.36168642,207.95,207.93,38.52]
["bitfinex","SOLUSD",1757057722332,2.36168642,207.95,207.93,44.02925605]
["bitfinex","SOLUSD",1757057722527,2.30168642,207.94,207.93,38.52]
["bitfinex","SOLUSD",1757057722734,2.30168642,207.94,207.93,39.22]
["bitfinex","SOLUSD",1757057722928,0.06,207.95,207.93,44.02931082]
["bitfinex","SOLUSD",1757057723247,2.36168642,207.95,207.93,44.02931082]
["bitfinex","SOLUSD",1757057723443,2.36168642,207.95,207.93,39.22]
["bitfinex","SOLUSD",1757057723890,3.02168642,207.94,207.89,4.81023618]
["bitfinex","SOLUSD",1757057724031,0.72,207.93,207.85,5.51116189]
["bitfinex","SOLUSD",1757057724230,2.30168642,207.9,207.86,39.2]
["bitfinex","SOLUSD",1757057724446,2.30168642,207.9,207.87,0.7]
["bitfinex","SOLUSD",1757057724648,2.30168642,207.9,207.88,0.7]
["bitfinex","SOLUSD",1757057724850,2.30168642,207.9,207.89,38.5]
["bitfinex","SOLUSD",1757057725653,0.72,207.93,207.89,38.5]
["bitfinex","SOLUSD",1757057725826,0.72,207.92,207.87,0.7]
["bitfinex","SOLUSD",1757057726030,2.30168642,207.91,207.88,38.5]
["bitfinex","SOLUSD",1757057726249,0.72,207.92,207.88,38.5]
["bitfinex","SOLUSD",1757057726443,2.30168642,207.91,207.88,39.2]
["bitfinex","SOLUSD",1757057726644,0.78,207.95,207.89,0.7]
["bitfinex","SOLUSD",1757057726848,2.30168642,207.92,207.89,0.7]
["bitfinex","SOLUSD",1757057727232,2.30168642,207.93,207.91,4.80977345]
["bitfinex","SOLUSD",1757057727545,2.30168642,207.94,207.91,43.30977345]
["bitfinex","SOLUSD",1757057727753,2.30168642,207.94,207.92,0.7]
["bitfinex","SOLUSD",1757057728060,2.36168642,207.95,207.93,0.7]
["bitfinex","SOLUSD",1757057728240,2.36168642,207.95,207.94,38.5]
["bitfinex","SOLUSD",1757057728434,0.06,207.95,207.94,38.5]
["bitfinex","SOLUSD",1757057729047,0.06,207.95,207.94,39.2]
["bitfinex","SOLUSD",1757057729350,0.06,207.95,207.94,44.00907954]
["bitfinex","SOLUSD",1757057730560,0.06,207.95,207.94,38.5]
["bitfinex","SOLUSD",1757057730738,2.36168642,207.95,207.94,38.5]
["bitfinex","SOLUSD",1757057731143,0.06,207.95,207.94,38.5]
["bitfinex","SOLUSD",1757057732250,3.08168642,207.95,207.89,3.00168642]
["bitfinex","SOLUSD",1757057732557,3.08168642,207.95,207.9,43.30980044]
["bitfinex","SOLUSD",1757057732558,0.78,207.95,207.9,43.30980044]
["bitfinex","SOLUSD",1757057732762,2.30168642,207.94,207.91,0.7]
["bitfinex","SOLUSD",1757057733262,2.36168642,207.95,207.92,4.80954213]
["bitfinex","SOLUSD",1757057733459,0.06,207.95,207.93,38.5]
["bitfinex","SOLUSD",1757057733759,0.06,207.95,207.93,39.2]
["bitfinex","SOLUSD",1757057734540,0.06,207.95,207.93,38.5]
["bitfinex","SOLUSD",1757057735146,2.36168642,207.95,207.93,38.5]
["bitfinex","SOLUSD",1757057735351,2.30168642,207.94,207.91,5.50971192]
["bitfinex","SOLUSD",1757057735551,3.02168642,207.94,207.92,38.5]
["bitfinex","SOLUSD",1757057735951,2.30168642,207.94,207.92,38.5]
["bitfinex","SOLUSD",1757057736246,2.36168642,207.95,207.92,38.5]
["bitfinex","SOLUSD",1757057736654,2.36168642,207.95,207.93,0.7]
["bitfinex","SOLUSD",1757057736847,2.36168642,207.95,207.92,38.5]
["bitfinex","SOLUSD",1757057737047,2.36168642,207.95,207.93,0.7]
["bitfinex","SOLUSD",1757057737242,0.06,207.95,207.94,0.7]
["bitfinex","SOLUSD",1757057737455,0.06,207.95,207.92,44.00940046]
["bitfinex","SOLUSD",1757057737751,2.36168642,207.95,207.92,44.00940046]
["bitfinex","SOLUSD",1757057737946,0.06,207.95,207.92,44.00940046]
["bitfinex","SOLUSD",1757057738559,2.36168642,207.95,207.89,0.7]
["bitfinex","SOLUSD",1757057738761,2.36168642,207.95,207.9,39.2]
["bitfinex","SOLUSD",1757057738961,3.08168642,207.95,207.91,0.7]
["bitfinex","SOLUSD",1757057739163,0.06,207.95,207.92,38.5]
["bitfinex","SOLUSD",1757057739359,2.30168642,207.93,207.87,0.03]
["bitfinex","SOLUSD",1757057739555,2.30168642,207.89,207.87,0.03]
["bitfinex","SOLUSD",1757057739951,0.06,207.95,207.88,39.2]
["bitfinex","SOLUSD",1757057740164,2.30168642,207.94,207.89,0.7]
["bitfinex","SOLUSD",1757057740465,2.36168642,207.95,207.89,3.00168642]
["bitfinex","SOLUSD",1757057740664,2.36168642,207.95,207.88,38.5]
["bitfinex","SOLUSD",1757057740665,0.72,207.94,207.88,0.7]
["bitfinex","SOLUSD",1757057740867,0.06,207.95,207.9,38.5]
["bitfinex","SOLUSD",1757057741060,0.06,207.95,207.91,0.7]
["bitfinex","SOLUSD",1757057741268,0.06,207.95,207.9,38.5]
["bitfinex","SOLUSD",1757057741473,2.30168642,207.92,207.88,0.7]
["bitfinex","SOLUSD",1757057741666,2.30168642,207.91,207.89,38.5]
["bitfinex","SOLUSD",1757057741971,0.72,207.93,207.87,0.03]
["bitfinex","SOLUSD",1757057742178,0.06,207.95,207.88,0.7]
["bitfinex","SOLUSD",1757057742469,2.30168642,207.93,207.88,38.5]
["bitfinex","SOLUSD",1757057742674,2.30168642,207.92,207.88,39.2]
["bitfinex","SOLUSD",1757057742859,0.72,207.93,207.89,38.64]
["bitfinex","SOLUSD",1757057743058,2.30168642,207.91,207.89,38.64]
["bitfinex","SOLUSD",1757057743989,0.06,207.95,207.89,43.45021022]
["bitfinex","SOLUSD",1757057744157,2.36168642,207.95,207.9,0.7]
["bitfinex","SOLUSD",1757057744478,0.78,207.95,207.91,39.34]
["bitfinex","SOLUSD",1757057744680,2.30168642,207.93,207.89,4.81021022]
["bitfinex","SOLUSD",1757057744869,2.30168642,207.92,207.9,38.62]
["bitfinex","SOLUSD",1757057745071,0.72,207.94,207.9,38.62]
["bitfinex","SOLUSD",1757057745448,0.72,207.94,207.91,38.62]
["bitfinex","SOLUSD",1757057745765,0.06,207.95,207.91,38.62]
["bitfinex","SOLUSD",1757057745956,2.36168642,207.95,207.92,0.7]
["bitfinex","SOLUSD",1757057746151,2.36168642,207.95,207.93,0.7]
["bitfinex","SOLUSD",1757057746467,2.36168642,207.95,207.91,43.42966836]
["bitfinex","SOLUSD",1757057746468,0.06,207.95,207.94,0.7]
["bitfinex","SOLUSD",1757057747187,0.06,207.95,207.94,39.34]
["bitfinex","SOLUSD",1757057747876,0.06,207.95,207.94,44.14907954]
["bitfinex","SOLUSD",1757057750163,0.06,207.95,207.94,38.84]
["bitfinex","SOLUSD",1757057750767,0.06,207.95,207.92,0.67]
["bitfinex","SOLUSD",1757057750982,0.06,207.95,207.93,39.75]
["bitfinex","SOLUSD",1757057751398,0.06,207.95,207.94,39.75]
["bitfinex","SOLUSD",1757057751983,0.06,207.95,207.94,5.47907954]
["bitfinex","SOLUSD",1757057752674,0.06,207.95,207.94,44.51907954]
["bitfinex","SOLUSD",1757057753484,0.06,207.95,207.94,48.10872943]
["bitfinex","SOLUSD",1757057754288,0.06,207.95,207.94,44.51907954]
["bitfinex","SOLUSD",1757057754686,0.06,207.95,207.94,5.47907954]
["bitfinex","SOLUSD",1757057754880,0.06,207.95,207.94,44.51907954]
["bitfinex","SOLUSD",1757057755188,0.06,207.95,207.94,5.47907954]
["bitfinex","SOLUSD",1757057755391,0.06,207.95,207.94,44.53907954]
["bitfinex","SOLUSD",1757057755770,0.06,207.95,207.94,5.47907954]
["bitfinex","SOLUSD",1757057755980,0.06,207.95,207.94,44.51907954]
["bitfinex","SOLUSD",1757057756385,0.06,207.95,207.94,5.47907954]
["bitfinex","SOLUSD",1757057756590,0.06,207.95,207.92,0.67]
["bitfinex","SOLUSD",1757057756793,0.06,207.95,207.93,40.17]
["bitfinex","SOLUSD",1757057757090,0.06,207.95,207.94,39.82]
["bitfinex","SOLUSD",1757057757270,0.06,207.95,207.94,0.67]
["bitfinex","SOLUSD",1757057757472,0.06,207.95,207.94,40.49]
["bitfinex","SOLUSD",1757057757885,0.06,207.95,207.94,45.29907954]
["bitfinex","SOLUSD",1757057758088,0.06,207.95,207.94,45.33907954]
["bitfinex","SOLUSD",1757057758697,0.06,207.95,207.94,45.31907954]
["bitfinex","SOLUSD",1757057758881,0.06,207.95,207.94,58.89467355]
["bitfinex","SOLUSD",1757057759779,0.06,207.95,207.94,19.07467355]
["bitfinex","SOLUSD",1757057760078,0.06,207.95,207.94,62.50432344]
["bitfinex","SOLUSD",1757057760274,0.5534,208.0,207.95,13.59559401]
["bitfinex","SOLUSD",1757057760596,0.5534,208.0,207.98,13.59559401]
["bitfinex","SOLUSD",1757057760903,0.5534,208.0,207.99,56.13559401]
["bitfinex","SOLUSD",1757057761098,0.5534,208.0,207.99,59.7252439]
["bitfinex","SOLUSD",1757057761288,0.5534,208.0,207.99,56.80559401]
["bitfinex","SOLUSD",1757057761475,0.5534,208.0,207.99,60.6152439]
["bitfinex","SOLUSD",1757057762005,0.5534,208.0,207.99,57.02559401]
["bitfinex","SOLUSD",1757057762201,0.5534,208.0,207.99,19.07351746]
["bitfinex","SOLUSD",1757057762404,0.5534,208.0,207.99,61.87351746]
["bitfinex","SOLUSD",1757057762899,1e-08,208.0,207.99,61.87351746]
["bitfinex","SOLUSD",1757057763272,1e-08,208.0,207.99,14.26559401]
["bitfinex","SOLUSD",1757057763480,1e-08,208.0,207.99,57.24559401]
["bitfinex","SOLUSD",1757057763676,1e-08,208.0,207.99,60.8352439]
["bitfinex","SOLUSD",1757057763878,1e-08,208.0,207.99,57.24559401]
["bitfinex","SOLUSD",1757057764594,1e-08,208.0,207.99,0.67]
["bitfinex","SOLUSD",1757057764903,1e-08,208.0,207.99,57.24559401]
["bitfinex","SOLUSD",1757057765079,1e-08,208.0,207.99,60.8352439]
["bitfinex","SOLUSD",1757057765282,1e-08,208.0,207.99,57.24559401]
["bitfinex","SOLUSD",1757057765578,1e-08,208.0,207.99,86.8352439]
["bitfinex","SOLUSD",1757057766592,1e-08,208.0,207.99,83.24559401]
["bitfinex","SOLUSD",1757057766785,1e-08,208.0,207.99,86.8352439]
["bitfinex","SOLUSD",1757057766989,1e-08,208.0,207.99,83.32559401]
["bitfinex","SOLUSD",1757057767287,1e-08,208.0,207.99,86.9152439]
["bitfinex","SOLUSD",1757057768199,1e-08,208.0,207.99,83.32559401]
["bitfinex","SOLUSD",1757057768374,1e-08,208.0,207.99,86.9152439]
["bitfinex","SOLUSD",1757057769887,1e-08,208.0,207.99,60.9152439]
["bitfinex","SOLUSD",1757057770097,1e-08,208.0,207.99,60.8152439]
["bitfinex","SOLUSD",1757057771094,1e-08,208.0,207.99,60.7952439]
["bitfinex","SOLUSD",1757057771304,1e-08,208.0,207.99,26.28281724]
["bitfinex","SOLUSD",1757057771485,0.06000001,208.0,207.99,18.43351746]
["bitfinex","SOLUSD",1757057771686,0.06000001,208.0,207.99,61.35351746]
["bitfinex","SOLUSD",1757057771884,0.06000001,208.0,207.99,62.02351746]
["bitfinex","SOLUSD",1757057772290,0.73000001,208.0,207.99,0.03]
["bitfinex","SOLUSD",1757057772496,4.3196499,208.0,207.99,42.93]
["bitfinex","SOLUSD",1757057772899,4.3196499,208.0,207.99,0.03]
["bitfinex","SOLUSD",1757057773109,9.1273422,208.0,207.99,42.78]
["bitfinex","SOLUSD",1757057773408,9.1273422,208.0,207.96,0.03]
["bitfinex","SOLUSD",1757057773612,3.58964989,207.97,207.96,0.03]
["bitfinex","SOLUSD",1757057773811,0.73000001,208.0,207.96,0.03]
["bitfinex","SOLUSD",1757057774024,0.73000001,208.0,207.96,4.83857238]
["bitfinex","SOLUSD",1757057774315,3.58964989,207.99,207.96,4.83857238]
["bitfinex","SOLUSD",1757057774491,4.25964989,207.99,207.96,4.83857238]
["bitfinex","SOLUSD",1757057774695,4.25964989,207.98,207.96,4.83857238]
["bitfinex","SOLUSD",1757057774889,3.58964989,207.99,207.96,4.83857238]
["bitfinex","SOLUSD",1757057775200,0.67,207.99,207.96,4.83857238]
["bitfinex","SOLUSD",1757057775396,0.67,207.98,207.96,4.83857238]
["bitfinex","SOLUSD",1757057775910,0.67,207.98,207.96,0.03]
["bitfinex","SOLUSD",1757057776117,0.67,207.97,207.96,0.03]
["bitfinex","SOLUSD",1757057776495,3.58964989,207.99,207.96,0.03]
["bitfinex","SOLUSD",1757057777014,3.6496499,208.0,207.96,0.03]
["bitfinex","SOLUSD",1757057777216,4.3196499,208.0,207.96,0.03]
["bitfinex","SOLUSD",1757057777423,0.73000001,208.0,207.96,0.03]
["bitfinex","SOLUSD",1757057777591,0.67,207.99,207.96,0.03]
["bitfinex","SOLUSD",1757057777797,3.58964989,207.98,207.96,0.03]
["bitfinex","SOLUSD",1757057778011,4.27964989,207.98,207.96,0.03]
["bitfinex","SOLUSD",1757057778219,0.06000001,208.0,207.96,0.03]
["bitfinex","SOLUSD",1757057778512,0.69,207.99,207.96,0.03]
["bitfinex","SOLUSD",1757057778720,0.69,207.98,207.96,0.03]
["bitfinex","SOLUSD",1757057778895,0.06000001,208.0,207.96,0.73]
["bitfinex","SOLUSD",1757057779094,0.75000001,208.0,207.96,0.03]
["bitfinex","SOLUSD",1757057779315,0.69,207.99,207.96,0.03]
["bitfinex","SOLUSD",1757057779490,0.06000001,208.0,207.98,17.1852439]
["bitfinex","SOLUSD",1757057779691,0.06000001,208.0,207.99,43.4]
["bitfinex","SOLUSD",1757057779889,0.06000001,208.0,207.99,42.7]
["bitfinex","SOLUSD",1757057780413,0.06000001,208.0,207.99,47.50792345]
["bitfinex","SOLUSD",1757057781316,0.75000001,208.0,207.99,42.7]
["bitfinex","SOLUSD",1757057781502,4.3396499,208.0,207.99,42.7]
["bitfinex","SOLUSD",1757057781815,0.75000001,208.0,207.99,42.7]
["bitfinex","SOLUSD",1757057782115,0.06000001,208.0,207.99,42.7]
["bitfinex","SOLUSD",1757057782485,0.06000001,208.0,207.99,47.50792345]
["bitfinex","SOLUSD",1757057783117,0.75000001,208.0,207.99,42.7]
["bitfinex","SOLUSD",1757057784317,0.06000001,208.0,207.99,42.7]
["bitfinex","SOLUSD",1757057784514,0.75000001,208.0,207.99,42.7]
["bitfinex","SOLUSD",1757057784699,4.3396499,208.0,207.99,42.7]
["bitfinex","SOLUSD",1757057785216,0.75000001,208.0,207.99,42.7]
["bitfinex","SOLUSD",1757057785413,4.3396499,208.0,207.99,42.7]
["bitfinex","SOLUSD",1757057785994,0.75000001,208.0,207.99,42.7]
["bitfinex","SOLUSD",1757057786396,4.3396499,208.0,207.99,42.7]
["bitfinex","SOLUSD",1757057786696,0.75000001,208.0,207.99,42.7]
["bitfinex","SOLUSD",1757057787206,4.3396499,208.0,207.99,42.7]
["bitfinex","SOLUSD",1757057787516,0.75000001,208.0,207.99,42.7]
["bitfinex","SOLUSD",1757057787811,0.06000001,208.0,207.99,42.7]
["bitfinex","SOLUSD",1757057787992,0.06000001,208.0,207.99,47.50792345]
["bitfinex","SOLUSD",1757057788695,0.06000001,208.0,207.99,42.7]
["bitfinex","SOLUSD",1757057789010,0.75000001,208.0,207.99,42.7]
["bitfinex","SOLUSD",1757057789625,4.3396499,208.0,207.99,42.7]
["bitfinex","SOLUSD",1757057789926,0.06000001,208.0,207.99,42.7]
["bitfinex","SOLUSD",1757057790714,4.3396499,208.0,207.99,42.7]
["bitfinex","SOLUSD",1757057791123,0.75000001,208.0,207.99,42.7]
["bitfinex","SOLUSD",1757057791615,4.3396499,208.0,207.99,42.7]
["bitfinex","SOLUSD",1757057792803,0.06000001,208.0,207.99,42.7]
["bitfinex","SOLUSD",1757057793514,4.3396499,208.0,207.99,42.7]
["bitfinex","SOLUSD",1757057794102,4.3396499,208.0,207.96,0.03]
["bitfinex","SOLUSD",1757057794317,4.27964989,207.99,207.97,42.3]
["bitfinex","SOLUSD",1757057794616,3.58964989,207.99,207.97,42.3]
["bitfinex","SOLUSD",1757057795018,4.27964989,207.99,207.97,42.3]
["bitfinex","SOLUSD",1757057796000,4.27964989,207.98,207.97,42.3]
["bitfinex","SOLUSD",1757057796199,0.06000001,208.0,207.97,47.10824958]
["bitfinex","SOLUSD",1757057796413,4.3396499,208.0,207.97,47.10824958]
["bitfinex","SOLUSD",1757057796616,3.6496499,208.0,207.97,47.10824958]
["bitfinex","SOLUSD",1757057797026,0.06000001,208.0,207.97,47.10824958]
["bitfinex","SOLUSD",1757057797198,3.6496499,208.0,207.97,47.10824958]
["bitfinex","SOLUSD",1757057797396,3.6496499,208.0,207.97,47.80824958]
["bitfinex","SOLUSD",1757057797600,3.6496499,208.0,207.97,47.10824958]
["bitfinex","SOLUSD",1757057798625,0.06000001,208.0,207.97,47.10824958]
["bitfinex","SOLUSD",1757057798823,0.06000001,208.0,207.97,47.80824958]
["bitfinex","SOLUSD",1757057800424,0.06000001,208.0,207.97,47.10824958]
["bitfinex","SOLUSD",1757057800727,0.06000001,208.0,207.97,47.80824958]
["bitfinex","SOLUSD",1757057800928,0.06000001,208.0,207.98,0.7]
["bitfinex","SOLUSD",1757057801306,0.06000001,208.0,207.99,0.7]
["bitfinex","SOLUSD",1757057801506,0.06000001,208.0,207.97,47.10824958]
["bitfinex","SOLUSD",1757057801824,0.06000001,208.0,207.98,0.7]
["bitfinex","SOLUSD",1757057802405,0.06000001,208.0,207.99,0.7]
["bitfinex","SOLUSD",1757057803731,0.06000001,208.0,207.97,47.10824958]
["bitfinex","SOLUSD",1757057803929,0.06000001,208.0,207.98,0.7]
["bitfinex","SOLUSD",1757057804234,0.06000001,208.0,207.99,3.58964989]
["bitfinex","SOLUSD",1757057804409,0.06000001,208.0,207.99,8.39757334]
["bitfinex","SOLUSD",1757057804609,0.06000001,208.0,207.99,9.09757334]
["bitfinex","SOLUSD",1757057804846,1e-08,208.0,207.99,22.69316735]
["bitfinex","SOLUSD",1757057805144,1e-08,208.0,207.99,23.17395969]
["bitfinex","SOLUSD",1757057805628,30.80439487,208.15,208.03,39.59559401]
["bitfinex","SOLUSD",1757057805629,0.69,208.15,208.03,39.59559401]
["bitfinex","SOLUSD",1757057805834,3.58964989,208.14,208.07,3.58964989]
["bitfinex","SOLUSD",1757057806005,3.58964989,208.13,208.08,41.82]
["bitfinex","SOLUSD",1757057806210,0.69,208.12,208.08,41.82]
["bitfinex","SOLUSD",1757057806411,26.0,208.17,208.08,41.82]
["bitfinex","SOLUSD",1757057806412,8.85053706,208.2,208.09,4.80561295]
["bitfinex","SOLUSD",1757057806633,3.58964989,208.13,208.09,4.80561295]
["bitfinex","SOLUSD",1757057806835,3.58964989,208.13,208.09,5.50561295]
["bitfinex","SOLUSD",1757057807246,4.27964989,208.13,208.09,5.50561295]
["bitfinex","SOLUSD",1757057807413,3.58964989,208.12,208.09,4.80561295]
["bitfinex","SOLUSD",1757057807731,0.69,208.13,208.09,4.80561295]
["bitfinex","SOLUSD",1757057807934,3.58964989,208.12,208.09,4.80561295]
["bitfinex","SOLUSD",1757057808328,0.66,208.12,208.08,41.82]
["bitfinex","SOLUSD",1757057808515,0.66,208.11,208.05,5.46648917]
["bitfinex","SOLUSD",1757057808710,3.58964989,208.09,208.04,26.0]
["bitfinex","SOLUSD",1757057808926,4.24964989,208.09,208.05,41.92]
["bitfinex","SOLUSD",1757057809110,0.66,208.09,208.05,41.92]
["bitfinex","SOLUSD",1757057809318,3.58964989,208.07,208.02,30.80709245]
["bitfinex","SOLUSD",1757057809526,3.58964989,208.06,208.03,0.66]
["bitfinex","SOLUSD",1757057809827,3.58964989,208.04,207.99,19.25269233]
["bitfinex","SOLUSD",1757057810137,3.58964989,208.02,207.99,4.80773963]
["bitfinex","SOLUSD",1757057810426,3.58964989,208.02,208.0,41.88]
["bitfinex","SOLUSD",1757057810827,3.58964989,208.03,208.0,46.68764293]
["bitfinex","SOLUSD",1757057811128,0.66,208.05,208.0,47.34764293]
["bitfinex","SOLUSD",1757057811309,38.01232766,208.12,208.0,47.34764293]
["bitfinex","SOLUSD",1757057811310,3.58964989,208.03,208.0,47.34764293]
["bitfinex","SOLUSD",1757057812031,3.58964989,208.03,208.01,41.82]
["bitfinex","SOLUSD",1757057812410,4.24964989,208.03,208.01,41.82]
["bitfinex","SOLUSD",1757057812610,3.58964989,208.03,208.01,41.82]
["bitfinex","SOLUSD",1757057813225,0.66,208.07,208.01,47.28742797]
["bitfinex","SOLUSD",1757057813425,2.29684984,208.03,208.01,41.82]
["bitfinex","SOLUSD",1757057814035,2.95684984,208.03,208.01,41.82]
["bitfinex","SOLUSD",1757057814233,0.66,208.03,208.01,41.82]
["bitfinex","SOLUSD",1757057814540,2.29684984,208.02,208.01,41.82]
["bitfinex","SOLUSD",1757057814742,2.95684984,208.02,207.99,0.03]
["bitfinex","SOLUSD",1757057814944,2.29684984,208.0,207.99,0.03]
["bitfinex","SOLUSD",1757057815118,0.66,208.01,207.99,41.71]
["bitfinex","SOLUSD",1757057815320,2.29684984,208.01,207.99,41.71]
["bitfinex","SOLUSD",1757057816133,0.66,208.03,207.99,41.71]
["bitfinex","SOLUSD",1757057816346,0.66,208.08,208.0,0.66]
["bitfinex","SOLUSD",1757057816533,2.29684984,208.04,208.0,0.66]
["bitfinex","SOLUSD",1757057816717,2.29684984,208.03,207.99,41.71]
["bitfinex","SOLUSD",1757057816917,2.29684984,208.02,207.99,41.71]
["bitfinex","SOLUSD",1757057817312,2.29684984,208.01,207.99,41.71]
["bitfinex","SOLUSD",1757057817526,2.29684984,208.03,208.0,0.66]
["bitfinex","SOLUSD",1757057817817,2.29684984,208.04,208.0,0.66]
["bitfinex","SOLUSD",1757057818233,2.95684984,208.04,208.0,0.66]
["bitfinex","SOLUSD",1757057818429,2.29684984,208.03,208.0,0.66]
["bitfinex","SOLUSD",1757057818635,0.66,208.04,208.0,5.46762461]
["bitfinex","SOLUSD",1757057818842,2.29684984,208.03,208.0,5.46762461]
["bitfinex","SOLUSD",1757057819240,0.66,208.06,208.0,5.46762461]
["bitfinex","SOLUSD",1757057819620,2.29684984,208.04,208.0,5.46762461]
["bitfinex","SOLUSD",1757057819939,2.29684984,208.04,208.01,0.66]
["bitfinex","SOLUSD",1757057820435,2.29684984,208.04,208.01,5.46743021]
["bitfinex","SOLUSD",1757057820637,2.29684984,208.06,208.01,4.80743021]
["bitfinex","SOLUSD",1757057820814,2.29684984,208.06,208.02,0.66]
["bitfinex","SOLUSD",1757057821019,2.29684984,208.06,208.03,42.1]
["bitfinex","SOLUSD",1757057821217,2.29684984,208.06,208.04,0.66]
["bitfinex","SOLUSD",1757057821838,2.29684984,208.07,208.04,0.66]
["bitfinex","SOLUSD",1757057822438,2.29684984,208.07,208.04,5.46668448]
["bitfinex","SOLUSD",1757057822826,4.80502416,208.12,208.05,0.66]
["bitfinex","SOLUSD",1757057822827,26.0,208.12,208.05,0.66]
["bitfinex","SOLUSD",1757057823030,2.29684984,208.08,208.05,0.66]
["bitfinex","SOLUSD",1757057823227,2.29684984,208.07,208.03,42.1]
["bitfinex","SOLUSD",1757057823427,2.29684984,208.06,208.03,46.90697113]
["bitfinex","SOLUSD",1757057823726,0.66,208.12,208.04,0.66]
["bitfinex","SOLUSD",1757057824131,2.29684984,208.1,208.04,0.66]
["bitfinex","SOLUSD",1757057824333,2.29684984,208.11,208.06,4.80630587]
["bitfinex","SOLUSD",1757057824533,2.29684984,208.11,208.07,42.0]
["bitfinex","SOLUSD",1757057824843,2.29684984,208.13,208.08,0.66]
["bitfinex","SOLUSD",1757057825022,0.06,208.14,208.09,0.66]
["bitfinex","SOLUSD",1757057825341,2.29684984,208.13,208.1,0.66]
["bitfinex","SOLUSD",1757057825538,2.35684984,208.14,208.11,41.96]
["bitfinex","SOLUSD",1757057826126,2.35684984,208.14,208.12,4.80492023]
["bitfinex","SOLUSD",1757057826127,0.06,208.14,208.12,4.80492023]
["bitfinex","SOLUSD",1757057826325,2.35684984,208.14,208.12,5.46492023]
["bitfinex","SOLUSD",1757057826527,2.35684984,208.14,208.11,46.10514846]
["bitfinex","SOLUSD",1757057826750,2.35684984,208.14,208.11,41.3]
["bitfinex","SOLUSD",1757057826953,2.29684984,208.13,208.11,46.10512604]
["bitfinex","SOLUSD",1757057827356,0.06,208.14,208.12,0.66]
["bitfinex","SOLUSD",1757057827644,0.06,208.14,208.11,46.10512604]
["bitfinex","SOLUSD",1757057827645,2.35684984,208.14,208.11,46.76512604]
["bitfinex","SOLUSD",1757057827853,0.06,208.14,208.11,46.76512604]
["bitfinex","SOLUSD",1757057828023,2.29684984,208.13,208.12,41.2]
["bitfinex","SOLUSD",1757057829041,0.06,208.14,208.12,41.2]
["bitfinex","SOLUSD",1757057829349,2.35684984,208.13,208.12,41.2]
["bitfinex","SOLUSD",1757057829733,0.06,208.13,208.12,41.2]
["bitfinex","SOLUSD",1757057829936,0.06,208.13,208.12,46.00492023]
["bitfinex","SOLUSD",1757057830134,0.06,208.13,208.12,46.66492023]
["bitfinex","SOLUSD",1757057831037,2.35684984,208.13,208.12,46.00492023]
["bitfinex","SOLUSD",1757057831938,0.06,208.13,208.12,41.2]
["bitfinex","SOLUSD",1757057832253,2.35684984,208.13,208.12,41.2]
["bitfinex","SOLUSD",1757057832429,2.35684984,208.13,208.12,46.00492023]
["bitfinex","SOLUSD",1757057832622,2.35684984,208.13,208.1,0.66]
["bitfinex","SOLUSD",1757057832836,0.72,208.13,208.08,5.4658439]
["bitfinex","SOLUSD",1757057833135,2.29684984,208.1,208.09,41.68]
["bitfinex","SOLUSD",1757057833337,0.06,208.13,208.09,41.68]
["bitfinex","SOLUSD",1757057833753,2.29684984,208.11,208.09,41.68]
["bitfinex","SOLUSD",1757057834060,2.29684984,208.11,208.1,0.66]
["bitfinex","SOLUSD",1757057834244,0.06,208.13,208.1,0.66]
["bitfinex","SOLUSD",1757057834245,0.06,208.13,208.11,13.59559401]
["bitfinex","SOLUSD",1757057834442,0.06,208.13,208.12,0.66]
["bitfinex","SOLUSD",1757057834641,0.06,208.13,208.12,41.64]
["bitfinex","SOLUSD",1757057835956,0.06,208.13,208.12,46.44492023]
["bitfinex","SOLUSD",1757057836338,0.06,208.13,208.12,48.74177007]
["bitfinex","SOLUSD",1757057837052,0.06,208.14,208.13,13.59559401]
["bitfinex","SOLUSD",1757057837237,2.29684984,208.22,208.13,16.55244385]
["bitfinex","SOLUSD",1757057837439,2.29684984,208.22,208.16,2.29684984]
["bitfinex","SOLUSD",1757057837765,0.66,208.24,208.16,2.29684984]
["bitfinex","SOLUSD",1757057837766,0.66,208.24,208.17,41.54]
["bitfinex","SOLUSD",1757057837952,2.29684984,208.23,208.17,41.54]
["bitfinex","SOLUSD",1757057838155,0.66,208.24,208.17,41.54]
["bitfinex","SOLUSD",1757057838542,2.29684984,208.23,208.18,0.66]
["bitfinex","SOLUSD",1757057838767,2.29684984,208.23,208.19,0.66]
["bitfinex","SOLUSD",1757057838935,26.0,208.29,208.2,45.642894]
["bitfinex","SOLUSD",1757057839254,0.72,208.27,208.2,46.302894]
["bitfinex","SOLUSD",1757057839458,2.29684984,208.24,208.2,46.302894]
["bitfinex","SOLUSD",1757057840164,3.01684984,208.24,208.2,46.302894]
["bitfinex","SOLUSD",1757057840541,0.72,208.26,208.2,46.302894]
["bitfinex","SOLUSD",1757057840744,2.29684984,208.24,208.2,46.302894]
["bitfinex","SOLUSD",1757057840943,3.01684984,208.24,208.2,46.302894]
["bitfinex","SOLUSD",1757057841265,0.72,208.26,208.21,5.46276864]
["bitfinex","SOLUSD",1757057841784,2.29684984,208.24,208.21,4.80276864]
["bitfinex","SOLUSD",1757057841943,0.72,208.25,208.21,4.80276864]
["bitfinex","SOLUSD",1757057842264,2.29684984,208.24,208.21,5.46276864]
["bitfinex","SOLUSD",1757057842462,2.29684984,208.24,208.21,0.66]
["bitfinex","SOLUSD",1757057842647,2.29684984,208.24,208.2,45.64307298]
["bitfinex","SOLUSD",1757057842648,2.29684984,208.23,208.2,40.84]
["bitfinex","SOLUSD",1757057842976,2.29684984,208.23,208.2,41.5]
["bitfinex","SOLUSD",1757057843143,2.29684984,208.23,208.2,46.30304826]
["bitfinex","SOLUSD",1757057843468,2.29684984,208.23,208.2,40.84]
["bitfinex","SOLUSD",1757057843657,0.72,208.25,208.2,40.84]
["bitfinex","SOLUSD",1757057843855,2.29684984,208.23,208.2,40.84]
["bitfinex","SOLUSD",1757057844157,2.29684984,208.23,208.2,41.5]
["bitfinex","SOLUSD",1757057844341,2.29684984,208.23,208.2,40.84]
["bitfinex","SOLUSD",1757057844760,26.0,208.29,208.21,0.66]
["bitfinex","SOLUSD",1757057844950,2.29684984,208.24,208.2,41.5]
["bitfinex","SOLUSD",1757057845164,2.29684984,208.23,208.2,40.84]
["bitfinex","SOLUSD",1757057845577,3.01684984,208.23,208.2,40.84]
["bitfinex","SOLUSD",1757057845776,0.72,208.23,208.2,40.84]
["bitfinex","SOLUSD",1757057846071,3.01684984,208.23,208.2,40.84]
["bitfinex","SOLUSD",1757057846253,3.01684984,208.23,208.15,28.03081595]
["bitfinex","SOLUSD",1757057846254,0.72,208.22,208.15,14.43522194]
["bitfinex","SOLUSD",1757057846571,0.72,208.22,208.16,41.4]
["bitfinex","SOLUSD",1757057846867,2.29684984,208.23,208.17,0.66]
["bitfinex","SOLUSD",1757057847072,2.29684984,208.22,208.17,0.66]
["bitfinex","SOLUSD",1757057847260,2.29684984,208.22,208.18,0.66]
["bitfinex","SOLUSD",1757057847461,2.29684984,208.22,208.19,40.72]
["bitfinex","SOLUSD",1757057848071,2.29684984,208.22,208.18,0.66]
["bitfinex","SOLUSD",1757057848277,2.29684984,208.19,208.13,0.66]
["bitfinex","SOLUSD",1757057848487,2.29684984,208.18,208.14,45.48445853]
["bitfinex","SOLUSD",1757057848774,0.72,208.2,208.15,0.66]
["bitfinex","SOLUSD",1757057849080,0.72,208.2,208.14,45.48445853]
["bitfinex","SOLUSD",1757057849081,2.29684984,208.2,208.16,0.66]
["bitfinex","SOLUSD",1757057849555,2.29684984,208.19,208.16,0.66]
["bitfinex","SOLUSD",1757057850061,2.29684984,208.2,208.16,0.66]
["bitfinex","SOLUSD",1757057850263,0.06,208.23,208.17,1.14037661]
["bitfinex","SOLUSD",1757057850459,0.06,208.23,208.19,4.80330467]
["bitfinex","SOLUSD",1757057850777,0.06,208.23,208.2,0.66]
["bitfinex","SOLUSD",1757057851157,0.06,208.23,208.21,0.66]
["bitfinex","SOLUSD",1757057851352,0.06,208.23,208.22,40.62]
["bitfinex","SOLUSD",1757057851553,0.06,208.23,208.22,41.28]
["bitfinex","SOLUSD",1757057852582,0.06,208.23,208.22,46.08261262]
["bitfinex","SOLUSD",1757057854282,2.35684984,208.23,208.22,40.52]
["bitfinex","SOLUSD",1757057854582,3.07684984,208.23,208.22,40.52]
["bitfinex","SOLUSD",1757057854961,0.06,208.23,208.22,40.52]
["bitfinex","SOLUSD",1757057855792,0.78,208.23,208.22,40.52]
["bitfinex","SOLUSD",1757057856379,0.06,208.23,208.22,40.52]
["bitfinex","SOLUSD",1757057856972,0.78,208.23,208.22,40.4]
["bitfinex","SOLUSD",1757057857171,0.78,208.23,208.16,5.4638164]
["bitfinex","SOLUSD",1757057857486,2.29684984,208.2,208.17,40.4]
["bitfinex","SOLUSD",1757057857689,2.29684984,208.2,208.17,41.06]
["bitfinex","SOLUSD",1757057858266,2.29684984,208.2,208.17,45.20355891]
["bitfinex","SOLUSD",1757057858592,2.29684984,208.2,208.18,0.66]
["bitfinex","SOLUSD",1757057858777,0.06,208.23,208.17,45.20355891]
["bitfinex","SOLUSD",1757057858778,0.06,208.23,208.17,4.80355891]
["bitfinex","SOLUSD",1757057859001,2.35684984,208.23,208.19,41.04]
["bitfinex","SOLUSD",1757057859383,2.35684984,208.23,208.2,40.36]
["bitfinex","SOLUSD",1757057859384,2.29684984,208.21,208.2,40.36]
["bitfinex","SOLUSD",1757057859683,2.35684984,208.23,208.2,41.02]
["bitfinex","SOLUSD",1757057859885,2.35684984,208.23,208.21,0.66]
["bitfinex","SOLUSD",1757057860081,2.35684984,208.23,208.22,0.66]
["bitfinex","SOLUSD",1757057860272,2.35684984,208.23,208.22,5.46261262]
["bitfinex","SOLUSD",1757057860877,0.06,208.23,208.22,5.46261262]
["bitfinex","SOLUSD",1757057861075,2.35684984,208.23,208.22,5.46261262]
["bitfinex","SOLUSD",1757057861269,0.06,208.23,208.22,5.46261262]
["bitfinex","SOLUSD",1757057862377,0.06,208.23,208.22,0.66]
["bitfinex","SOLUSD",1757057862766,3.07684984,208.23,208.22,40.34]
["bitfinex","SOLUSD",1757057862974,44.11061859,208.87,208.22,66.66]
["bitfinex","SOLUSD",1757057862975,33.22190659,208.46,208.22,66.66]
["bitfinex","SOLUSD",1757057863181,2.29684984,208.29,208.23,0.66]
["bitfinex","SOLUSD",1757057863490,2.29684984,208.29,208.24,40.32]
["bitfinex","SOLUSD",1757057863691,2.29684984,208.29,208.21,2.29684984]
["bitfinex","SOLUSD",1757057863692,0.72,208.31,208.25,40.3]
["bitfinex","SOLUSD",1757057863896,0.72,208.31,208.26,40.3]
["bitfinex","SOLUSD",1757057864187,0.72,208.31,208.27,40.3]
["bitfinex","SOLUSD",1757057864368,0.72,208.31,208.27,45.10137873]
["bitfinex","SOLUSD",1757057864565,2.29684984,208.29,208.27,40.3]
["bitfinex","SOLUSD",1757057864789,2.29684984,208.28,208.26,4.80167525]
["bitfinex","SOLUSD",1757057865087,2.29684984,208.27,208.24,4.80202841]
["bitfinex","SOLUSD",1757057865294,2.29684984,208.27,208.25,40.26]
["bitfinex","SOLUSD",1757057866288,2.29684984,208.27,208.23,0.66]
["bitfinex","SOLUSD",1757057866508,2.29684984,208.27,208.21,0.66]
["bitfinex","SOLUSD",1757057866675,2.29684984,208.26,208.22,40.22]
["bitfinex","SOLUSD",1757057866878,0.72,208.25,208.17,4.80376615]
["bitfinex","SOLUSD",1757057867093,0.72,208.28,208.18,40.88]
["bitfinex","SOLUSD",1757057867384,2.29684984,208.25,208.19,2.95684984]
["bitfinex","SOLUSD",1757057867586,2.29684984,208.23,208.2,40.44]
["bitfinex","SOLUSD",1757057867899,2.29684984,208.23,208.21,40.46]
["bitfinex","SOLUSD",1757057868069,0.65,208.26,208.19,0.69]
["bitfinex","SOLUSD",1757057868269,2.29684984,208.23,208.22,40.46]
["bitfinex","SOLUSD",1757057868474,2.29684984,208.24,208.22,45.26253737]
["bitfinex","SOLUSD",1757057869077,2.29684984,208.24,208.22,40.46]
["bitfinex","SOLUSD",1757057869482,2.29684984,208.24,208.22,45.26259455]
["bitfinex","SOLUSD",1757057870369,2.29684984,208.24,208.22,40.46]
["bitfinex","SOLUSD",1757057870890,2.29684984,208.24,208.22,45.26260317]
["bitfinex","SOLUSD",1757057871496,2.29684984,208.24,208.22,40.46]
["bitfinex","SOLUSD",1757057871996,2.29684984,208.23,208.22,40.46]
["bitfinex","SOLUSD",1757057872286,2.29684984,208.23,208.22,40.34]
["bitfinex","SOLUSD",1757057872488,2.29684984,208.24,208.22,40.34]
["bitfinex","SOLUSD",1757057872989,2.29684984,208.24,208.22,45.14254354]
["bitfinex","SOLUSD",1757057873294,2.94684984,208.23,208.22,40.32]
["bitfinex","SOLUSD",1757057874194,2.94684984,208.23,208.15,0.69]
["bitfinex","SOLUSD",1757057874376,2.29684984,208.19,208.15,0.69]
["bitfinex","SOLUSD",1757057875278,2.29684984,208.19,208.16,40.28]
["bitfinex","SOLUSD",1757057875479,3.58327145,208.19,208.18,26.0]
["bitfinex","SOLUSD",1757057875995,3.58327145,208.19,208.14,0.03]
["bitfinex","SOLUSD",1757057876176,3.58327145,208.17,208.15,40.26]
["bitfinex","SOLUSD",1757057876587,4.80192076,208.25,208.17,26.0]
["bitfinex","SOLUSD",1757057876784,3.58327145,208.18,208.14,30.83444306]
["bitfinex","SOLUSD",1757057877093,4.80192076,208.25,208.15,40.22]
["bitfinex","SOLUSD",1757057877279,3.58327145,208.16,208.14,0.03]
["bitfinex","SOLUSD",1757057877477,3.58327145,208.15,208.14,0.03]
["bitfinex","SOLUSD",1757057877779,4.23327145,208.15,208.14,0.03]
["bitfinex","SOLUSD",1757057877976,0.65,208.15,208.14,0.03]
["bitfinex","SOLUSD",1757057878190,4.23327145,208.15,208.14,0.03]
["bitfinex","SOLUSD",1757057878371,9.03749917,208.15,208.14,0.03]
["bitfinex","SOLUSD",1757057878878,9.03749917,208.15,208.09,0.03]
["bitfinex","SOLUSD",1757057878879,13.59559401,208.14,208.09,0.03]
["bitfinex","SOLUSD",1757057879192,13.59559401,208.14,208.0,0.03]
["bitfinex","SOLUSD",1757057879193,7.1665429,208.1,208.0,0.03]
["bitfinex","SOLUSD",1757057879396,3.58327145,208.01,208.0,0.03]
["bitfinex","SOLUSD",1757057880595,4.23327145,208.01,208.0,0.03]
["bitfinex","SOLUSD",1757057881092,4.23327145,208.01,207.96,0.03]
["bitfinex","SOLUSD",1757057881300,3.58327145,207.97,207.96,0.03]
["bitfinex","SOLUSD",1757057881488,8.39183852,207.97,207.93,0.03]
["bitfinex","SOLUSD",1757057881675,3.58327145,207.94,207.93,0.03]
["bitfinex","SOLUSD",1757057882082,4.23327145,207.94,207.93,0.03]
["bitfinex","SOLUSD",1757057883195,3.58327145,207.94,207.93,0.03]
["bitfinex","SOLUSD",1757057883785,4.23327145,207.94,207.93,0.03]
["bitfinex","SOLUSD",1757057885081,4.23327145,207.94,207.91,0.03]
["bitfinex","SOLUSD",1757057885294,3.58327145,207.92,207.91,0.03]
["bitfinex","SOLUSD",1757057885693,0.65,207.92,207.91,0.03]
["bitfinex","SOLUSD",1757057885905,4.23327145,207.92,207.91,0.03]
["bitfinex","SOLUSD",1757057886888,0.65,207.92,207.91,0.03]
["bitfinex","SOLUSD",1757057887086,4.23327145,207.92,207.91,0.03]
["bitfinex","SOLUSD",1757057887893,26.0,207.97,207.91,0.03]
["bitfinex","SOLUSD",1757057888095,3.58327145,207.92,207.91,0.03]
["bitfinex","SOLUSD",1757057888907,4.23327145,207.92,207.91,0.03]
["bitfinex","SOLUSD",1757057890491,0.65,207.92,207.91,0.03]
["bitfinex","SOLUSD",1757057890708,4.23327145,207.92,207.91,0.03]
["bitfinex","SOLUSD",1757057892517,9.04297772,207.92,207.87,0.03]
["bitfinex","SOLUSD",1757057892709,3.58327145,207.88,207.87,0.03]
["bitfinex","SOLUSD",1757057893117,4.23327145,207.88,207.87,0.03]
["bitfinex","SOLUSD",1757057893324,3.58327145,207.88,207.87,0.03]
["bitfinex","SOLUSD",1757057893615,4.23327145,207.88,207.87,0.03]
["bitfinex","SOLUSD",1757057896102,3.58327145,207.88,207.87,0.03]
["bitfinex","SOLUSD",1757057896702,3.58327145,207.88,207.87,0.72]
["bitfinex","SOLUSD",1757057896905,3.58327145,207.88,207.87,0.03]
["bitfinex","SOLUSD",1757057897516,0.65,207.93,207.87,0.03]
["bitfinex","SOLUSD",1757057897712,3.58327145,207.88,207.87,0.03]
["bitfinex","SOLUSD",1757057898792,3.58327145,207.89,207.87,0.03]
["bitfinex","SOLUSD",1757057899002,4.80884981,207.95,207.87,0.03]
["bitfinex","SOLUSD",1757057899003,3.58327145,207.88,207.87,0.03]
["bitfinex","SOLUSD",1757057900203,4.30327145,207.88,207.87,0.03]
["bitfinex","SOLUSD",1757057900394,3.58327145,207.88,207.87,0.03]
["bitfinex","SOLUSD",1757057900922,4.30327145,207.88,207.87,0.03]
["bitfinex","SOLUSD",1757057902116,0.72,207.88,207.87,0.03]
["bitfinex","SOLUSD",1757057902321,3.58327145,207.88,207.87,0.03]
["bitfinex","SOLUSD",1757057902819,0.72,207.91,207.87,0.03]
["bitfinex","SOLUSD",1757057902998,3.58327145,207.88,207.87,0.03]
["bitfinex","SOLUSD",1757057904038,3.58327145,207.88,207.87,0.73]
["bitfinex","SOLUSD",1757057904618,0.72,207.95,207.87,5.54061064]
["bitfinex","SOLUSD",1757057904825,3.58327145,207.9,207.87,5.54061064]
["bitfinex","SOLUSD",1757057905024,3.58327145,207.9,207.87,45.34061064]
["bitfinex","SOLUSD",1757057905531,3.58327145,207.9,207.88,0.7]
["bitfinex","SOLUSD",1757057906018,0.06,207.97,207.87,44.64061064]
["bitfinex","SOLUSD",1757057906019,3.58327145,207.89,207.87,0.03]
["bitfinex","SOLUSD",1757057906223,3.58327145,207.88,207.87,0.03]
["bitfinex","SOLUSD",1757057906704,4.30327145,207.88,207.87,0.03]
["bitfinex","SOLUSD",1757057908315,3.58327145,207.89,207.87,0.03]
["bitfinex","SOLUSD",1757057908638,0.06,207.91,207.87,0.03]
["bitfinex","SOLUSD",1757057908816,4.30327145,207.9,207.87,0.03]
["bitfinex","SOLUSD",1757057909018,3.58327145,207.9,207.87,0.03]
["bitfinex","SOLUSD",1757057909226,0.06,207.91,207.87,0.73]
["bitfinex","SOLUSD",1757057909414,0.06,207.91,207.87,0.03]
["bitfinex","SOLUSD",1757057909612,4.36327145,207.91,207.87,0.03]
["bitfinex","SOLUSD",1757057909832,3.58327145,207.9,207.87,0.03]
["bitfinex","SOLUSD",1757057910032,4.30327145,207.9,207.87,0.03]
["bitfinex","SOLUSD",1757057910533,4.30327145,207.89,207.87,0.03]
["bitfinex","SOLUSD",1757057910718,0.72,207.88,207.87,0.03]
["bitfinex","SOLUSD",1757057911029,3.58327145,207.89,207.87,0.03]
["bitfinex","SOLUSD",1757057911816,4.30327145,207.89,207.87,0.03]
["bitfinex","SOLUSD",1757057913918,3.58327145,207.89,207.87,0.03]
["bitfinex","SOLUSD",1757057914232,4.30327145,207.88,207.87,0.03]
["bitfinex","SOLUSD",1757057914726,0.72,207.88,207.87,0.03]
["bitfinex","SOLUSD",1757057915034,4.30327145,207.88,207.87,0.03]
["bitfinex","SOLUSD",1757057915242,0.72,207.88,207.87,0.03]
["bitfinex","SOLUSD",1757057915618,4.30327145,207.88,207.87,0.03]
["bitfinex","SOLUSD",1757057916920,9.11373902,207.88,207.87,0.03]
["bitfinex","SOLUSD",1757057917319,4.30327145,207.88,207.87,0.03]
["bitfinex","SOLUSD",1757057918541,0.72,207.88,207.87,0.03]
["bitfinex","SOLUSD",1757057918749,4.30327145,207.88,207.87,0.03]
["bitfinex","SOLUSD",1757057922251,26.0,207.87,207.86,0.03]
["bitfinex","SOLUSD",1757057922445,29.58327145,207.87,207.86,0.03]
["bitfinex","SOLUSD",1757057922620,30.30327145,207.87,207.86,0.03]
["bitfinex","SOLUSD",1757057922941,26.72,207.87,207.86,0.03]
["bitfinex","SOLUSD",1757057923132,30.30327145,207.87,207.86,0.03]
["bitfinex","SOLUSD",1757057923842,35.11397044,207.87,207.86,0.03]
["bitfinex","SOLUSD",1757057924232,30.30327145,207.87,207.86,0.03]
["bitfinex","SOLUSD",1757057924839,35.11397044,207.87,207.86,0.03]
["bitfinex","SOLUSD",1757057926529,35.11397044,207.87,207.84,0.03]
["bitfinex","SOLUSD",1757057926736,3.58327145,207.85,207.84,0.03]
["bitfinex","SOLUSD",1757057927223,4.30327145,207.85,207.84,0.03]
["bitfinex","SOLUSD",1757057927424,4.30327145,207.85,207.83,0.03]
["bitfinex","SOLUSD",1757057927636,17.17886546,207.84,207.83,0.03]
["bitfinex","SOLUSD",1757057927844,0.72,207.85,207.83,0.03]
["bitfinex","SOLUSD",1757057928143,9.07466482,207.84,207.83,0.03]
["bitfinex","SOLUSD",1757057929329,5.49139337,207.84,207.83,0.03]
["bitfinex","SOLUSD",1757057929639,4.26327145,207.84,207.83,0.03]
["bitfinex","SOLUSD",1757057929853,3.58327145,207.84,207.83,0.03]
["bitfinex","SOLUSD",1757057931932,132.4,207.89,207.83,0.69]
["bitfinex","SOLUSD",1757057932138,3.58327145,207.85,207.83,0.69]
["bitfinex","SOLUSD",1757057932450,3.58327145,207.86,207.84,0.66]
["bitfinex","SOLUSD",1757057932626,5.5497834,207.91,207.83,0.03]
["bitfinex","SOLUSD",1757057932832,5.5497834,207.91,207.85,0.66]
["bitfinex","SOLUSD",1757057932833,3.58327145,207.87,207.85,0.66]
["bitfinex","SOLUSD",1757057933031,3.58327145,207.86,207.83,0.69]
["bitfinex","SOLUSD",1757057933250,3.58327145,207.84,207.83,0.03]
["bitfinex","SOLUSD",1757057933433,0.68,207.85,207.83,0.03]
["bitfinex","SOLUSD",1757057933638,3.58327145,207.84,207.83,0.03]
["bitfinex","SOLUSD",1757057933939,9.07466482,207.84,207.83,0.03]
["bitfinex","SOLUSD",1757057935142,35.07466482,207.84,207.83,0.03]
["bitfinex","SOLUSD",1757057935348,35.07466482,207.84,207.82,0.03]
["bitfinex","SOLUSD",1757057935349,13.59559401,207.83,207.82,0.03]
["bitfinex","SOLUSD",1757057935547,13.59559401,207.83,207.81,0.03]
["bitfinex","SOLUSD",1757057935548,17.17886546,207.83,207.81,0.03]
["bitfinex","SOLUSD",1757057935865,17.85886546,207.82,207.81,0.03]
["bitfinex","SOLUSD",1757057936025,22.67072187,207.82,207.81,0.03]
["bitfinex","SOLUSD",1757057936368,22.67072187,207.82,207.79,0.1]
["bitfinex","SOLUSD",1757057936369,26.0,207.8,207.79,0.1]
["bitfinex","SOLUSD",1757057936599,43.17886546,207.8,207.79,0.1]
["bitfinex","SOLUSD",1757057936865,43.85886546,207.8,207.79,0.1]
["bitfinex","SOLUSD",1757057937565,42.41493261,207.8,207.79,0.1]
["bitfinex","SOLUSD",1757057938246,47.22725214,207.8,207.79,0.1]
["bitfinex","SOLUSD",1757057938559,31.49231953,207.8,207.78,0.03]
["bitfinex","SOLUSD",1757057938735,2.8193386,207.79,207.78,0.03]
["bitfinex","SOLUSD",1757057939136,2.8193386,207.79,207.76,0.03]
["bitfinex","SOLUSD",1757057939137,13.59559401,207.78,207.76,0.03]
["bitfinex","SOLUSD",1757057939470,2.1393386,207.77,207.76,0.03]
["bitfinex","SOLUSD",1757057939746,2.8193386,207.77,207.76,0.03]
["bitfinex","SOLUSD",1757057940137,39.59559401,207.76,207.7,0.03]
["bitfinex","SOLUSD",1757057940337,41.73493261,207.76,207.7,0.03]
["bitfinex","SOLUSD",1757057940540,26.0,207.73,207.7,0.03]
["bitfinex","SOLUSD",1757057940743,2.1393386,207.73,207.7,0.03]
["bitfinex","SOLUSD",1757057941063,14.27559401,207.73,207.7,0.03]
["bitfinex","SOLUSD",1757057941235,2.1393386,207.73,207.7,0.03]
["bitfinex","SOLUSD",1757057942344,6.95327977,207.73,207.7,0.03]
["bitfinex","SOLUSD",1757057942547,4.81394117,207.73,207.7,0.03]
["bitfinex","SOLUSD",1757057942744,7.63327977,207.73,207.7,0.03]
["bitfinex","SOLUSD",1757057942942,21.22887378,207.73,207.7,0.03]
["bitfinex","SOLUSD",1757057943160,26.0,207.71,207.7,0.03]
["bitfinex","SOLUSD",1757057943364,28.1393386,207.71,207.7,0.03]
["bitfinex","SOLUSD",1757057944249,32.95374329,207.71,207.7,0.03]
["bitfinex","SOLUSD",1757057944642,2.1393386,207.71,207.7,0.69]
["bitfinex","SOLUSD",1757057945966,2.1393386,207.71,207.7,0.03]
["bitfinex","SOLUSD",1757057947159,5.49440469,207.71,207.7,0.03]
["bitfinex","SOLUSD",1757057947363,7.63374329,207.71,207.7,0.03]
["bitfinex","SOLUSD",1757057947554,0.68,207.77,207.7,0.69]
["bitfinex","SOLUSD",1757057947739,2.1393386,207.74,207.7,0.69]
["bitfinex","SOLUSD",1757057947944,14.27559401,207.82,207.7,2.8293386]
["bitfinex","SOLUSD",1757057948263,2.1393386,207.79,207.72,6.95340479]
["bitfinex","SOLUSD",1757057948440,12.03063153,207.86,207.72,6.95340479]
["bitfinex","SOLUSD",1757057948441,0.06,207.87,207.77,2.1393386]
["bitfinex","SOLUSD",1757057948632,0.06,207.87,207.72,4.81406619]
["bitfinex","SOLUSD",1757057948633,0.06,207.87,207.78,2.7993386]
["bitfinex","SOLUSD",1757057948836,0.06,207.87,207.79,2.1393386]
["bitfinex","SOLUSD",1757057949037,2.1393386,207.86,207.79,2.7993386]
["bitfinex","SOLUSD",1757057949245,2.1393386,207.85,207.8,0.66]
["bitfinex","SOLUSD",1757057949639,2.1393386,207.84,207.81,0.66]
["bitfinex","SOLUSD",1757057950059,2.1393386,207.84,207.78,2.1393386]
["bitfinex","SOLUSD",1757057950060,2.1393386,207.84,207.82,0.66]
["bitfinex","SOLUSD",1757057950451,2.1393386,207.84,207.83,0.66]
["bitfinex","SOLUSD",1757057950765,2.1393386,207.85,207.83,0.66]
["bitfinex","SOLUSD",1757057950970,0.06,207.87,207.84,0.66]
["bitfinex","SOLUSD",1757057951342,2.1993386,207.87,207.85,0.66]
["bitfinex","SOLUSD",1757057951551,5.53794865,207.87,207.85,0.66]
["bitfinex","SOLUSD",1757057951867,5.53794865,207.87,207.86,0.66]
["bitfinex","SOLUSD",1757057952375,5.53794865,207.87,207.83,0.66]
["bitfinex","SOLUSD",1757057952541,0.06,207.87,207.83,0.66]
["bitfinex","SOLUSD",1757057952876,5.47794865,207.86,207.83,0.66]
["bitfinex","SOLUSD",1757057953168,5.47794865,207.86,207.84,0.66]
["bitfinex","SOLUSD",1757057953361,5.53794865,207.87,207.84,0.66]
["bitfinex","SOLUSD",1757057953571,5.53794865,207.87,207.8,5.47794865]
["bitfinex","SOLUSD",1757057953769,5.53794865,207.87,207.85,0.66]
["bitfinex","SOLUSD",1757057954366,0.06,207.87,207.85,0.66]
["bitfinex","SOLUSD",1757057954557,0.06,207.87,207.85,6.13794865]
["bitfinex","SOLUSD",1757057954759,0.06,207.87,207.86,5.47794865]
["bitfinex","SOLUSD",1757057954958,0.06,207.87,207.86,6.13794865]
["bitfinex","SOLUSD",1757057956372,0.06,207.87,207.86,10.94887908]
["bitfinex","SOLUSD",1757057957756,0.06,207.94,207.93,39.59559401]
["bitfinex","SOLUSD",1757057957958,0.06,207.97,207.94,13.59559401]
["bitfinex","SOLUSD",1757057958262,1e-08,207.96,207.95,23.88239094]
["bitfinex","SOLUSD",1757057958469,0.91,208.08,207.96,39.59559401]
["bitfinex","SOLUSD",1757057958653,0.91,208.08,208.01,5.47794865]
["bitfinex","SOLUSD",1757057958654,5.47794865,208.07,208.01,5.47794865]
["bitfinex","SOLUSD",1757057958855,26.91,208.08,208.01,5.47794865]
["bitfinex","SOLUSD",1757057959066,5.47794865,208.07,208.01,6.14794865]
["bitfinex","SOLUSD",1757057959451,5.47794865,208.07,208.01,0.67]
["bitfinex","SOLUSD",1757057959658,5.47794865,208.06,208.01,0.67]
["bitfinex","SOLUSD",1757057960047,5.53794865,208.02,207.97,0.67]
["bitfinex","SOLUSD",1757057961156,6.18794865,208.01,207.96,26.0]
["bitfinex","SOLUSD",1757057961346,6.18794865,208.01,207.94,5.47794865]
["bitfinex","SOLUSD",1757057961548,6.18794865,208.01,207.94,10.28698969]
["bitfinex","SOLUSD",1757057962171,6.18794865,208.01,207.95,0.67]
["bitfinex","SOLUSD",1757057962369,5.47794865,208.01,207.95,6.14794865]
["bitfinex","SOLUSD",1757057962962,0.06,208.02,207.96,32.14794865]
["bitfinex","SOLUSD",1757057963171,0.06,208.02,207.97,5.47794865]
["bitfinex","SOLUSD",1757057963369,0.06,208.02,207.97,6.14794865]
["bitfinex","SOLUSD",1757057963570,0.06,208.02,207.98,0.67]
["bitfinex","SOLUSD",1757057964268,0.06,208.02,207.99,0.67]
["bitfinex","SOLUSD",1757057964460,0.06,208.02,207.98,5.47794865]
["bitfinex","SOLUSD",1757057964852,0.06,208.02,207.98,6.14794865]
["bitfinex","SOLUSD",1757057965165,0.06,208.02,207.98,0.67]
["bitfinex","SOLUSD",1757057965973,0.06,208.02,207.98,5.47815332]
["bitfinex","SOLUSD",1757057966556,0.06,208.02,207.99,0.67]
["bitfinex","SOLUSD",1757057967657,0.06,208.02,207.98,5.47794865]
["bitfinex","SOLUSD",1757057967971,0.06,208.02,207.98,0.67]
["bitfinex","SOLUSD",1757057968174,0.06,208.02,207.97,4.8083398]
["bitfinex","SOLUSD",1757057968355,0.77,208.02,207.96,26.0]
["bitfinex","SOLUSD",1757057968556,0.77,208.02,207.92,71.62794865]
["bitfinex","SOLUSD",1757057968557,5.47794865,207.99,207.92,71.62794865]
["bitfinex","SOLUSD",1757057968775,6.18794865,207.99,207.92,71.62794865]
["bitfinex","SOLUSD",1757057969072,5.47794865,207.97,207.92,39.48]
["bitfinex","SOLUSD",1757057969264,6.18794865,207.97,207.92,39.48]
["bitfinex","SOLUSD",1757057969571,5.47794865,207.96,207.92,39.48]
["bitfinex","SOLUSD",1757057969978,6.18794865,207.96,207.92,39.48]
["bitfinex","SOLUSD",1757057970351,6.18794865,207.96,207.9,0.67]
["bitfinex","SOLUSD",1757057970769,5.47794865,207.95,207.9,0.67]
["bitfinex","SOLUSD",1757057970980,5.47794865,207.94,207.88,66.15]
["bitfinex","SOLUSD",1757057971181,5.47794865,207.94,207.88,76.43831575]
["bitfinex","SOLUSD",1757057971354,5.51866728,207.96,207.88,76.43831575]
["bitfinex","SOLUSD",1757057971554,5.47794865,207.95,207.88,76.43831575]
["bitfinex","SOLUSD",1757057971861,5.47794865,207.95,207.88,70.9603671]
["bitfinex","SOLUSD",1757057972068,0.71,207.94,207.88,39.48]
["bitfinex","SOLUSD",1757057972273,5.47794865,207.94,207.89,0.67]
["bitfinex","SOLUSD",1757057972587,5.47794865,207.93,207.88,39.48]
["bitfinex","SOLUSD",1757057972767,6.18794865,207.92,207.88,39.48]
["bitfinex","SOLUSD",1757057973292,5.47794865,207.9,207.88,39.48]
["bitfinex","SOLUSD",1757057973462,6.18794865,207.9,207.84,65.46]
["bitfinex","SOLUSD",1757057974573,6.18794865,207.9,207.84,70.27136401]
["bitfinex","SOLUSD",1757057974980,5.47794865,207.89,207.84,65.46]
["bitfinex","SOLUSD",1757057975289,6.18794865,207.89,207.84,70.27137777]
["bitfinex","SOLUSD",1757057976567,5.47794865,207.85,207.79,0.67]
["bitfinex","SOLUSD",1757057976769,5.47794865,207.85,207.79,40.13]
["bitfinex","SOLUSD",1757057977785,5.47794865,207.85,207.8,0.67]
["bitfinex","SOLUSD",1757057978087,5.47794865,207.85,207.79,49.75037611]
["bitfinex","SOLUSD",1757057978088,5.47794865,207.85,207.81,0.67]
["bitfinex","SOLUSD",1757057978264,5.47794865,207.85,207.82,0.67]
["bitfinex","SOLUSD",1757057978664,5.47794865,207.87,207.83,0.67]
["bitfinex","SOLUSD",1757057979084,5.47794865,207.87,207.81,0.67]
["bitfinex","SOLUSD",1757057979281,5.47794865,207.86,207.81,0.67]
["bitfinex","SOLUSD",1757057979490,5.47794865,207.86,207.82,0.67]
["bitfinex","SOLUSD",1757057979693,5.47794865,207.86,207.84,0.03]
["bitfinex","SOLUSD",1757057979859,6.18794865,207.86,207.84,0.03]
["bitfinex","SOLUSD",1757057980280,5.47794865,207.86,207.84,0.03]
["bitfinex","SOLUSD",1757057981387,6.18794865,207.86,207.84,0.03]
["bitfinex","SOLUSD",1757057981565,5.47794865,207.85,207.84,0.03]
["bitfinex","SOLUSD",1757057981977,6.18794865,207.86,207.84,0.03]
["bitfinex","SOLUSD",1757057982690,4.81052879,207.88,207.84,0.03]
["bitfinex","SOLUSD",1757057982691,5.47794865,207.85,207.84,0.03]
["bitfinex","SOLUSD",1757057982907,6.18794865,207.85,207.84,0.03]
["bitfinex","SOLUSD",1757057983072,5.47794865,207.85,207.84,0.03]
["bitfinex","SOLUSD",1757057983381,6.18794865,207.85,207.84,0.03]
["bitfinex","SOLUSD",1757057983594,3.01125708,207.85,207.84,0.03]
["bitfinex","SOLUSD",1757057984085,0.71,207.88,207.84,0.03]
["bitfinex","SOLUSD",1757057984291,2.30125708,207.87,207.84,0.03]
["bitfinex","SOLUSD",1757057984491,4.80954213,207.92,207.84,0.03]
["bitfinex","SOLUSD",1757057984793,2.30125708,207.89,207.84,0.7]
["bitfinex","SOLUSD",1757057985292,3.01125708,207.89,207.84,0.7]
["bitfinex","SOLUSD",1757057985674,3.01125708,207.89,207.84,5.51120286]
["bitfinex","SOLUSD",1757057986770,0.71,207.91,207.85,0.67]
["bitfinex","SOLUSD",1757057986972,2.30125708,207.89,207.84,4.84120286]
["bitfinex","SOLUSD",1757057987173,3.01125708,207.89,207.84,5.51120286]
["bitfinex","SOLUSD",1757057987384,3.01125708,207.89,207.84,4.84120286]
["bitfinex","SOLUSD",1757057987987,3.01125708,207.89,207.84,0.03]
["bitfinex","SOLUSD",1757057989476,2.98125708,207.89,207.84,0.03]
["bitfinex","SOLUSD",1757057991001,0.68,207.89,207.84,0.03]
["bitfinex","SOLUSD",1757057991200,2.98125708,207.89,207.84,0.03]
["bitfinex","SOLUSD",1757057991401,2.30125708,207.89,207.84,0.03]
["bitfinex","SOLUSD",1757057991601,0.68,207.88,207.84,0.03]
["bitfinex","SOLUSD",1757057991992,4.80907954,207.94,207.84,0.03]
["bitfinex","SOLUSD",1757057992177,0.68,207.92,207.85,0.68]
["bitfinex","SOLUSD",1757057992382,2.30125708,207.91,207.84,2.33125708]
["bitfinex","SOLUSD",1757057992583,2.98125708,207.9,207.84,0.03]
["bitfinex","SOLUSD",1757057993115,0.68,207.9,207.85,4.81116189]
["bitfinex","SOLUSD",1757057993400,2.98125708,207.89,207.85,4.81116189]
["bitfinex","SOLUSD",1757057993603,0.68,207.88,207.85,4.81116189]
["bitfinex","SOLUSD",1757057993797,2.30125708,207.89,207.85,4.81116189]
["bitfinex","SOLUSD",1757057993993,0.68,207.91,207.85,5.49116189]
["bitfinex","SOLUSD",1757057994192,2.30125708,207.9,207.85,4.81116189]
["bitfinex","SOLUSD",1757057994394,2.98125708,207.9,207.85,5.49116189]
["bitfinex","SOLUSD",1757057995292,2.98125708,207.89,207.85,4.81116189]
["bitfinex","SOLUSD",1757057995496,0.68,207.88,207.84,4.84137137]
["bitfinex","SOLUSD",1757057995700,0.68,207.87,207.84,4.84137137]
["bitfinex","SOLUSD",1757057996405,0.68,207.86,207.84,0.03]
["bitfinex","SOLUSD",1757057996609,2.30125708,207.85,207.84,0.03]
["bitfinex","SOLUSD",1757057996979,2.98125708,207.85,207.84,0.03]
["bitfinex","SOLUSD",1757057997588,4.2763013,207.85,207.84,0.03]
["bitfinex","SOLUSD",1757057997787,0.68,207.85,207.84,0.03]
["bitfinex","SOLUSD",1757057997986,4.2763013,207.85,207.84,0.03]
["bitfinex","SOLUSD",1757057998890,0.68,207.85,207.84,0.03]
["bitfinex","SOLUSD",1757057999091,3.5963013,207.85,207.84,0.03]
["bitfinex","SOLUSD",1757057999601,4.2763013,207.85,207.84,0.03]
["bitfinex","SOLUSD",1757058001605,0.68,207.85,207.84,0.03]
["bitfinex","SOLUSD",1757058001809,0.68,207.89,207.84,0.03]
["bitfinex","SOLUSD",1757058002011,3.5963013,207.85,207.84,0.03]
["bitfinex","SOLUSD",1757058002701,4.2763013,207.85,207.84,0.03]
["bitfinex","SOLUSD",1757058004387,9.08746319,207.85,207.84,0.03]
["bitfinex","SOLUSD",1757058005112,4.2763013,207.85,207.84,0.03]
["bitfinex","SOLUSD",1757058005996,9.08746319,207.85,207.84,0.03]
["bitfinex","SOLUSD",1757058006435,0.68,207.85,207.84,0.03]
["bitfinex","SOLUSD",1757058006722,4.2763013,207.85,207.84,0.03]
["bitfinex","SOLUSD",1757058007927,30.2763013,207.85,207.84,0.03]
["bitfinex","SOLUSD",1757058008218,35.08746319,207.85,207.84,0.03]
["bitfinex","SOLUSD",1757058008706,30.2763013,207.85,207.84,0.03]
["bitfinex","SOLUSD",1757058009013,35.08746319,207.85,207.84,0.03]
["bitfinex","SOLUSD",1757058009222,88.0630572,207.85,207.84,0.03]
["bitfinex","SOLUSD",1757058009431,39.59559401,207.82,207.81,0.03]
["bitfinex","SOLUSD",1757058009720,43.19189531,207.82,207.81,0.03]
["bitfinex","SOLUSD",1757058009918,43.87189531,207.82,207.81,0.03]
["bitfinex","SOLUSD",1757058010124,26.0,207.78,207.72,0.03]
["bitfinex","SOLUSD",1757058010324,3.5963013,207.73,207.72,0.03]
["bitfinex","SOLUSD",1757058010919,0.68,207.81,207.72,0.71]
["bitfinex","SOLUSD",1757058011223,3.5963013,207.79,207.73,3.5963013]
["bitfinex","SOLUSD",1757058011426,3.5963013,207.79,207.74,0.68]
["bitfinex","SOLUSD",1757058011716,0.68,207.81,207.72,3.6263013]
["bitfinex","SOLUSD",1757058011717,3.5963013,207.78,207.72,3.6263013]
["bitfinex","SOLUSD",1757058011928,3.5963013,207.78,207.73,0.68]
["bitfinex","SOLUSD",1757058012115,3.5963013,207.78,207.74,0.68]
["bitfinex","SOLUSD",1757058012620,3.5963013,207.78,207.75,0.68]
["bitfinex","SOLUSD",1757058013532,3.5963013,207.78,207.73,5.49394117]
["bitfinex","SOLUSD",1757058013725,3.5963013,207.78,207.73,4.81394117]
["bitfinex","SOLUSD",1757058013910,3.5963013,207.78,207.74,5.49353351]
["bitfinex","SOLUSD",1757058014511,3.5963013,207.78,207.75,0.03]
["bitfinex","SOLUSD",1757058015027,39.36,207.83,207.75,0.71]
["bitfinex","SOLUSD",1757058015228,3.5963013,207.8,207.76,0.68]
["bitfinex","SOLUSD",1757058015428,3.5963013,207.8,207.75,0.03]
["bitfinex","SOLUSD",1757058015730,3.5963013,207.8,207.75,0.71]
["bitfinex","SOLUSD",1757058015731,3.5963013,207.79,207.75,0.71]
["bitfinex","SOLUSD",1757058015928,3.5963013,207.79,207.75,5.5233355]
["bitfinex","SOLUSD",1757058016310,4.2763013,207.79,207.75,4.8433355]
["bitfinex","SOLUSD",1757058016724,3.5963013,207.79,207.75,5.5233355]
["bitfinex","SOLUSD",1757058016931,0.68,207.81,207.75,5.5233355]
["bitfinex","SOLUSD",1757058016932,3.5963013,207.8,207.75,5.5233355]
["bitfinex","SOLUSD",1757058017120,4.2763013,207.8,207.75,5.5233355]
["bitfinex","SOLUSD",1757058017326,3.5963013,207.79,207.75,5.5233355]
["bitfinex","SOLUSD",1757058017718,4.2763013,207.79,207.75,4.8433355]
["bitfinex","SOLUSD",1757058018024,4.2763013,207.79,207.75,0.03]
["bitfinex","SOLUSD",1757058018414,3.5963013,207.79,207.75,0.74]
["bitfinex","SOLUSD",1757058019025,4.2763013,207.79,207.75,0.03]
["bitfinex","SOLUSD",1757058019227,4.2763013,207.83,207.76,0.71]
["bitfinex","SOLUSD",1757058019541,3.5963013,207.83,207.76,0.71]
["bitfinex","SOLUSD",1757058019841,3.5963013,207.83,207.76,4.3063013]
["bitfinex","SOLUSD",1757058020137,0.68,207.85,207.78,4.81278275]
["bitfinex","SOLUSD",1757058020326,3.5963013,207.83,207.78,4.81278275]
["bitfinex","SOLUSD",1757058020641,4.2763013,207.83,207.78,5.52278275]
["bitfinex","SOLUSD",1757058020836,3.5963013,207.83,207.79,0.71]
["bitfinex","SOLUSD",1757058021037,3.5963013,207.8,207.78,4.81278275]
["bitfinex","SOLUSD",1757058021834,3.5963013,207.79,207.76,4.81303064]
["bitfinex","SOLUSD",1757058022145,137.21100104,207.86,207.75,0.74]
["bitfinex","SOLUSD",1757058022146,4.2763013,207.78,207.75,0.03]
["bitfinex","SOLUSD",1757058022819,3.5963013,207.78,207.75,0.03]
["bitfinex","SOLUSD",1757058023021,0.68,207.8,207.75,0.03]
["bitfinex","SOLUSD",1757058023327,4.2763013,207.78,207.75,0.03]
["bitfinex","SOLUSD",1757058023925,0.68,207.78,207.75,0.03]
["bitfinex","SOLUSD",1757058024316,4.2763013,207.78,207.75,0.03]
["bitfinex","SOLUSD",1757058025046,4.2763013,207.77,207.75,0.03]
["bitfinex","SOLUSD",1757058025547,3.5963013,207.77,207.75,0.03]
["bitfinex","SOLUSD",1757058025922,4.2763013,207.77,207.75,0.03]
["bitfinex","SOLUSD",1757058027726,4.2763013,207.76,207.75,0.03]
["bitfinex","SOLUSD",1757058028345,9.08954735,207.76,207.75,0.03]
["bitfinex","SOLUSD",1757058028522,9.08954735,207.76,207.72,0.03]
["bitfinex","SOLUSD",1757058028724,3.5963013,207.73,207.72,0.03]
["bitfinex","SOLUSD",1757058029247,4.2763013,207.73,207.72,0.03]
["bitfinex","SOLUSD",1757058029553,17.87189531,207.73,207.72,0.03]
["bitfinex","SOLUSD",1757058030433,62.00583648,207.73,207.72,0.03]
["bitfinex","SOLUSD",1757058030948,0.68,207.73,207.72,0.03]
["bitfinex","SOLUSD",1757058031154,3.5963013,207.73,207.72,0.03]
["bitfinex","SOLUSD",1757058031352,4.2763013,207.73,207.72,0.03]
["bitfinex","SOLUSD",1757058031847,3.5963013,207.73,207.72,0.03]
["bitfinex","SOLUSD",1757058033033,0.68,207.73,207.72,0.03]
["bitfinex","SOLUSD",1757058033227,4.2763013,207.73,207.72,0.03]
["bitfinex","SOLUSD",1757058034652,0.68,207.73,207.72,0.03]
["bitfinex","SOLUSD",1757058034857,4.2763013,207.73,207.72,0.03]
["bitfinex","SOLUSD",1757058035431,3.5963013,207.73,207.72,0.03]
["bitfinex","SOLUSD",1757058035953,4.2763013,207.73,207.72,0.03]
["bitfinex","SOLUSD",1757058037654,0.68,207.73,207.72,0.03]
["bitfinex","SOLUSD",1757058037857,4.2763013,207.73,207.72,0.03]
["bitfinex","SOLUSD",1757058041547,4.2763013,207.73,207.72,0.03]
["bitfinex","SOLUSD",1757058042934,0.68,207.73,207.72,0.03]
["bitfinex","SOLUSD",1757058043245,4.2763013,207.73,207.72,0.03]
["bitfinex","SOLUSD",1757058043762,3.5963013,207.73,207.72,0.03]
["bitfinex","SOLUSD",1757058043937,4.2763013,207.73,207.72,0.03]
["bitfinex","SOLUSD",1757058044256,3.5963013,207.73,207.72,0.03]
["bitfinex","SOLUSD",1757058044441,4.2763013,207.73,207.72,0.03]
["bitfinex","SOLUSD",1757058044650,0.68,207.73,207.72,0.03]
["bitfinex","SOLUSD",1757058044964,4.2763013,207.73,207.72,0.03]
["bitfinex","SOLUSD",1757058045665,26.0,207.76,207.72,0.03]
["bitfinex","SOLUSD",1757058045856,4.2763013,207.73,207.72,0.03]
["bitfinex","SOLUSD",1757058046356,3.5963013,207.73,207.72,0.03]
["bitfinex","SOLUSD",1757058046560,4.2763013,207.73,207.72,0.03]
["bitfinex","SOLUSD",1757058047870,2.60952413,207.77,207.72,0.03]
["bitfinex","SOLUSD",1757058048044,3.5963013,207.73,207.72,0.03]
["bitfinex","SOLUSD",1757058048545,4.2963013,207.73,207.72,0.03]
["bitfinex","SOLUSD",1757058050056,3.5963013,207.73,207.72,0.03]
["bitfinex","SOLUSD",1757058050562,4.2963013,207.73,207.72,0.03]
["bitfinex","SOLUSD",1757058052147,0.7,207.73,207.72,0.03]
["bitfinex","SOLUSD",1757058052843,4.2963013,207.73,207.72,0.03]
["bitfinex","SOLUSD",1757058053356,3.5963013,207.73,207.72,0.03]
["bitfinex","SOLUSD",1757058054752,4.2963013,207.73,207.72,0.03]
["bitfinex","SOLUSD",1757058055751,9.11024247,207.73,207.72,0.03]
["bitfinex","SOLUSD",1757058056569,4.2963013,207.73,207.72,0.03]
["bitfinex","SOLUSD",1757058056860,3.5963013,207.73,207.72,0.03]
["bitfinex","SOLUSD",1757058058170,0.76,207.75,207.72,0.03]
["bitfinex","SOLUSD",1757058058369,3.5963013,207.73,207.72,0.03]
["bitfinex","SOLUSD",1757058058752,0.76,207.75,207.72,0.03]
["bitfinex","SOLUSD",1757058058970,3.5963013,207.73,207.72,0.03]
["bitfinex","SOLUSD",1757058059460,2.30372234,207.73,207.72,0.03]
["bitfinex","SOLUSD",1757058060654,0.06,207.75,207.72,29.00372234]
["bitfinex","SOLUSD",1757058060858,0.06,207.75,207.73,2.97372234]
["bitfinex","SOLUSD",1757058061060,0.06,207.75,207.73,0.67]
["bitfinex","SOLUSD",1757058061364,0.06,207.75,207.74,0.67]
["bitfinex","SOLUSD",1757058061561,0.06,207.75,207.74,5.48370944]
["bitfinex","SOLUSD",1757058062146,0.06,207.75,207.74,4.81370944]
["bitfinex","SOLUSD",1757058062354,0.06,207.75,207.74,5.48370944]
["bitfinex","SOLUSD",1757058065873,0.06,207.75,207.74,7.78743178]
["bitfinex","SOLUSD",1757058066055,0.06,207.75,207.74,47.38302579]
["bitfinex","SOLUSD",1757058066446,0.06,207.75,207.74,49.3116196]
["bitfinex","SOLUSD",1757058066654,1e-08,207.75,207.74,23.3116196]
["bitfinex","SOLUSD",1757058066874,1e-08,207.75,207.74,21.00789726]
["bitfinex","SOLUSD",1757058067071,1e-08,207.75,207.74,23.3116196]
["bitfinex","SOLUSD",1757058067562,1e-08,207.75,207.74,21.00789726]
["bitfinex","SOLUSD",1757058067880,1e-08,207.75,207.74,23.82299054]
["bitfinex","SOLUSD",1757058070459,1e-08,207.75,207.74,21.5192682]
["bitfinex","SOLUSD",1757058070778,1e-08,207.75,207.74,63.00299054]
["bitfinex","SOLUSD",1757058071361,1e-08,207.75,207.74,60.6992682]
["bitfinex","SOLUSD",1757058071563,1e-08,207.75,207.74,63.00299054]
["bitfinex","SOLUSD",1757058073160,1e-08,207.75,207.74,60.6992682]
["bitfinex","SOLUSD",1757058073368,1e-08,207.75,207.74,63.00299054]
["bitfinex","SOLUSD",1757058076162,0.70000001,207.75,207.74,39.17]
["bitfinex","SOLUSD",1757058076556,0.70000001,207.75,207.74,0.03]
["bitfinex","SOLUSD",1757058076753,0.70000001,207.75,207.74,39.17]
["bitfinex","SOLUSD",1757058077357,0.70000001,207.75,207.74,0.03]
["bitfinex","SOLUSD",1757058077581,0.70000001,207.75,207.74,39.17]
["bitfinex","SOLUSD",1757058078182,3.00372235,207.75,207.74,0.03]
["bitfinex","SOLUSD",1757058078374,3.00372235,207.75,207.74,39.17]
["bitfinex","SOLUSD",1757058078867,1e-08,207.75,207.74,39.17]
["bitfinex","SOLUSD",1757058079570,1e-08,207.75,207.74,65.15]
["bitfinex","SOLUSD",1757058081565,1e-08,207.75,207.74,69.96370944]
["bitfinex","SOLUSD",1757058083981,1e-08,207.75,207.74,85.86302579]
["bitfinex","SOLUSD",1757058084180,1e-08,207.75,207.74,87.04439673]
["bitfinex","SOLUSD",1757058084479,1e-08,207.75,207.74,88.97280459]
["bitfinex","SOLUSD",1757058085077,1e-08,207.75,207.74,49.85280459]
["bitfinex","SOLUSD",1757058085273,1e-08,207.75,207.74,87.77143365]
["bitfinex","SOLUSD",1757058085680,1e-08,207.75,207.74,88.47143365]
["bitfinex","SOLUSD",1757058087884,1e-08,207.75,207.74,83.51930345]
["bitfinex","SOLUSD",1757058088100,1e-08,207.75,207.74,85.82302579]
["bitfinex","SOLUSD",1757058089373,0.71000001,207.75,207.74,4.84370944]
["bitfinex","SOLUSD",1757058089582,0.71000001,207.75,207.74,43.92370944]
["bitfinex","SOLUSD",1757058090677,0.06,207.79,207.78,39.59559401]
["bitfinex","SOLUSD",1757058090888,0.06,207.8,207.78,80.97931635]
["bitfinex","SOLUSD",1757058091198,0.06,207.8,207.79,16.59931635]
["bitfinex","SOLUSD",1757058091500,0.06,207.8,207.79,21.41186748]
["bitfinex","SOLUSD",1757058091702,0.06,207.82,207.81,26.0]
["bitfinex","SOLUSD",1757058091867,0.06,207.82,207.81,65.08]
["bitfinex","SOLUSD",1757058092697,0.77,207.82,207.79,30.81255113]
["bitfinex","SOLUSD",1757058092878,2.36372234,207.82,207.81,26.0]
["bitfinex","SOLUSD",1757058093078,0.06,207.82,207.81,26.0]
["bitfinex","SOLUSD",1757058093485,0.77,207.82,207.81,26.0]
["bitfinex","SOLUSD",1757058093704,0.06,207.82,207.81,30.81208796]
["bitfinex","SOLUSD",1757058094408,1e-08,207.82,207.81,47.41140431]
["bitfinex","SOLUSD",1757058095302,1e-08,207.82,207.81,45.10768197]
["bitfinex","SOLUSD",1757058095517,1e-08,207.82,207.81,86.47140431]
["bitfinex","SOLUSD",1757058095794,1e-08,207.82,207.81,88.39925451]
["bitfinex","SOLUSD",1757058096107,1e-08,207.82,207.81,69.87208796]
["bitfinex","SOLUSD",1757058096279,1e-08,207.82,207.81,72.1758103]
["bitfinex","SOLUSD",1757058097600,1e-08,207.82,207.81,69.87208796]
["bitfinex","SOLUSD",1757058097993,1e-08,207.82,207.81,43.85208796]
["bitfinex","SOLUSD",1757058098875,1e-08,207.82,207.81,4.81208796]
["bitfinex","SOLUSD",1757058099074,1e-08,207.82,207.81,69.85208796]
["bitfinex","SOLUSD",1757058099277,0.71000001,207.82,207.81,43.85208796]
["bitfinex","SOLUSD",1757058100077,0.71000001,207.82,207.81,39.04]
["bitfinex","SOLUSD",1757058101211,0.71000001,207.82,207.81,43.85208796]
["bitfinex","SOLUSD",1757058102603,1e-08,207.82,207.81,59.75140431]
["bitfinex","SOLUSD",1757058102988,1e-08,207.82,207.81,57.44768197]
["bitfinex","SOLUSD",1757058105004,0.71000001,207.82,207.81,43.83208796]
["bitfinex","SOLUSD",1757058105305,0.71000001,207.82,207.81,39.02]
["bitfinex","SOLUSD",1757058106402,3.01372235,207.82,207.81,39.02]
["bitfinex","SOLUSD",1757058109093,3.01372235,207.82,207.81,39.0]
["bitfinex","SOLUSD",1757058113086,0.71000001,207.82,207.81,39.0]
["bitfinex","SOLUSD",1757058113286,3.01372235,207.82,207.81,39.0]
["bitfinex","SOLUSD",1757058114809,0.71000001,207.82,207.81,43.81208796]
["bitfinex","SOLUSD",1757058115108,2.30372235,207.82,207.81,43.81208796]
["bitfinex","SOLUSD",1757058115693,2.30372235,207.82,207.81,39.0]
["bitfinex","SOLUSD",1757058115909,2.96372235,207.82,207.81,39.0]
["bitfinex","SOLUSD",1757058116514,0.66000001,207.82,207.81,39.0]
["bitfinex","SOLUSD",1757058116805,2.96372235,207.82,207.81,39.0]
["bitfinex","SOLUSD",1757058117009,0.66000001,207.82,207.81,39.0]
["bitfinex","SOLUSD",1757058117214,2.96372235,207.82,207.81,39.0]
["bitfinex","SOLUSD",1757058117388,2.96372235,207.82,207.8,0.03]
["bitfinex","SOLUSD",1757058117594,2.30372234,207.81,207.8,0.03]
["bitfinex","SOLUSD",1757058117795,2.30372234,207.81,207.8,38.99]
["bitfinex","SOLUSD",1757058118095,2.96372234,207.81,207.8,38.99]
["bitfinex","SOLUSD",1757058119109,2.30372235,207.82,207.8,43.80225948]
["bitfinex","SOLUSD",1757058119615,4.25582286,207.82,207.8,43.80225948]
["bitfinex","SOLUSD",1757058120712,4.25582286,207.82,207.8,38.99]
["bitfinex","SOLUSD",1757058121098,3.59582286,207.82,207.8,38.99]
["bitfinex","SOLUSD",1757058121305,4.25582286,207.82,207.8,38.99]
["bitfinex","SOLUSD",1757058121606,0.66000001,207.82,207.8,38.99]
["bitfinex","SOLUSD",1757058121918,4.25582286,207.82,207.8,38.99]
["bitfinex","SOLUSD",1757058122518,0.66000001,207.82,207.8,43.802306]
["bitfinex","SOLUSD",1757058122810,4.25582286,207.82,207.8,43.802306]
["bitfinex","SOLUSD",1757058123016,3.59582285,207.82,207.8,44.512306]
["bitfinex","SOLUSD",1757058123711,0.06,207.84,207.81,0.71]
["bitfinex","SOLUSD",1757058123913,0.06,207.84,207.82,39.65]
["bitfinex","SOLUSD",1757058124422,0.06,207.84,207.83,0.71]
["bitfinex","SOLUSD",1757058124596,0.06,207.84,207.83,5.52162488]
["bitfinex","SOLUSD",1757058126411,0.06,207.84,207.83,9.11744773]
["bitfinex","SOLUSD",1757058126613,0.06,207.84,207.83,22.71304174]
["bitfinex","SOLUSD",1757058126917,1e-08,207.84,207.83,23.19420422]
["bitfinex","SOLUSD",1757058127219,1e-08,207.85,207.84,39.59559401]
["bitfinex","SOLUSD",1757058127408,1e-08,207.85,207.84,82.82141686]
["bitfinex","SOLUSD",1757058127717,0.2,207.96,207.84,82.82141686]
["bitfinex","SOLUSD",1757058127718,3.59582285,207.94,207.84,82.82141686]
["bitfinex","SOLUSD",1757058127918,3.59582285,207.94,207.87,3.59582285]
["bitfinex","SOLUSD",1757058128097,4.25582285,207.95,207.91,26.0]
["bitfinex","SOLUSD",1757058128298,3.79582285,207.96,207.93,4.80931082]
["bitfinex","SOLUSD",1757058128513,0.2,207.96,207.94,38.92]
["bitfinex","SOLUSD",1757058129220,4.86726114,208.02,207.95,14.30559401]
["bitfinex","SOLUSD",1757058129221,0.06,208.02,207.95,14.30559401]
["bitfinex","SOLUSD",1757058129398,0.06,208.02,208.01,26.0]
["bitfinex","SOLUSD",1757058129709,0.06,208.02,208.01,64.92]
["bitfinex","SOLUSD",1757058129916,0.06,208.02,208.01,65.63]
["bitfinex","SOLUSD",1757058130311,0.06,208.02,208.01,31.51746117]
["bitfinex","SOLUSD",1757058130719,0.06,208.02,208.01,70.43746117]
["bitfinex","SOLUSD",1757058132710,0.06,208.02,208.01,87.62887803]
["bitfinex","SOLUSD",1757058133049,0.2,208.03,208.02,13.59559401]
["bitfinex","SOLUSD",1757058133324,3.59582285,208.1,208.05,26.0]
["bitfinex","SOLUSD",1757058133631,3.59582285,208.12,208.06,39.61]
["bitfinex","SOLUSD",1757058134124,3.59582285,208.13,208.07,39.61]
["bitfinex","SOLUSD",1757058134642,3.59582285,208.12,208.08,4.8058439]
["bitfinex","SOLUSD",1757058134809,3.59582285,208.12,208.08,5.5158439]
["bitfinex","SOLUSD",1757058135010,3.59582285,208.11,208.06,4.80611054]
["bitfinex","SOLUSD",1757058135223,3.59582285,208.11,208.07,65.61]
["bitfinex","SOLUSD",1757058135527,0.65,208.14,208.08,38.9]
["bitfinex","SOLUSD",1757058135729,3.59582285,208.11,208.07,26.71]
["bitfinex","SOLUSD",1757058135909,3.59582285,208.1,208.09,38.88]
["bitfinex","SOLUSD",1757058136099,4.24582285,208.1,208.05,26.0]
["bitfinex","SOLUSD",1757058136305,3.59582285,208.07,208.03,0.71]
["bitfinex","SOLUSD",1757058136504,3.59582285,208.06,208.04,38.88]
["bitfinex","SOLUSD",1757058137203,3.59582285,208.05,208.02,0.71]
["bitfinex","SOLUSD",1757058137408,3.59582285,208.05,208.03,38.88]
["bitfinex","SOLUSD",1757058137604,3.59582285,208.04,208.0,5.51748266]
["bitfinex","SOLUSD",1757058137824,3.59582285,208.04,208.01,38.88]
["bitfinex","SOLUSD",1757058138032,3.59582285,208.04,208.01,39.54]
["bitfinex","SOLUSD",1757058138329,0.06,208.06,208.02,0.66]
["bitfinex","SOLUSD",1757058138510,3.59582285,208.05,208.02,5.46704337]
["bitfinex","SOLUSD",1757058138706,3.59582285,208.05,208.03,38.88]
["bitfinex","SOLUSD",1757058139111,3.59582285,208.04,208.03,38.88]
["bitfinex","SOLUSD",1757058139315,3.59582285,208.04,208.02,5.46704337]
["bitfinex","SOLUSD",1757058139316,3.59582285,208.05,208.02,0.66]
["bitfinex","SOLUSD",1757058139516,3.59582285,208.05,208.03,38.88]
["bitfinex","SOLUSD",1757058139919,0.06,208.06,208.0,26.66]
["bitfinex","SOLUSD",1757058139920,3.59582285,208.04,208.0,26.66]
["bitfinex","SOLUSD",1757058140130,3.59582285,208.02,208.01,38.88]
["bitfinex","SOLUSD",1757058140330,0.71,208.06,208.0,26.0]
["bitfinex","SOLUSD",1757058140630,3.59582285,208.03,208.01,38.88]
["bitfinex","SOLUSD",1757058141033,3.59582285,208.03,208.01,39.54]
["bitfinex","SOLUSD",1757058141410,0.71,208.06,208.01,39.54]
["bitfinex","SOLUSD",1757058141716,3.59582285,208.03,208.01,39.54]
["bitfinex","SOLUSD",1757058141915,3.59582285,208.03,208.02,38.86]
["bitfinex","SOLUSD",1757058142525,3.59582285,208.03,208.02,64.86]
["bitfinex","SOLUSD",1757058142913,3.59582285,208.03,208.02,26.0]
["bitfinex","SOLUSD",1757058143226,0.65,208.03,207.96,14.25559401]
["bitfinex","SOLUSD",1757058143433,4.24582285,208.03,207.96,0.66]
["bitfinex","SOLUSD",1757058143739,4.24582285,208.03,207.97,38.86]
["bitfinex","SOLUSD",1757058144228,3.59582285,207.99,207.98,38.86]
["bitfinex","SOLUSD",1757058144632,4.24582285,207.99,207.94,0.66]
["bitfinex","SOLUSD",1757058144823,3.59582285,207.97,207.95,38.86]
["bitfinex","SOLUSD",1757058145626,3.59582285,207.97,207.96,38.86]
["bitfinex","SOLUSD",1757058145826,5.45740056,208.02,207.96,38.86]
["bitfinex","SOLUSD",1757058146145,0.65,208.02,207.96,38.86]
["bitfinex","SOLUSD",1757058146338,0.65,208.02,207.97,0.66]
["bitfinex","SOLUSD",1757058146522,3.59582285,207.98,207.97,0.66]
["bitfinex","SOLUSD",1757058147438,3.59582285,208.0,207.97,0.66]
["bitfinex","SOLUSD",1757058147635,0.06,208.06,207.95,0.66]
["bitfinex","SOLUSD",1757058147636,3.59582285,207.98,207.95,0.66]
["bitfinex","SOLUSD",1757058147812,3.59582285,207.98,207.96,65.52]
["bitfinex","SOLUSD",1757058148231,3.59582285,207.98,207.94,4.80907954]
["bitfinex","SOLUSD",1757058148435,3.59582285,207.98,207.95,65.52]
["bitfinex","SOLUSD",1757058148948,0.65,208.01,207.96,0.66]
["bitfinex","SOLUSD",1757058148949,3.59582285,207.99,207.96,0.66]
["bitfinex","SOLUSD",1757058149841,0.65,208.01,207.96,0.66]
["bitfinex","SOLUSD",1757058149842,3.59582285,207.98,207.96,0.66]
["bitfinex","SOLUSD",1757058150144,3.59582285,207.98,207.95,64.86]
["bitfinex","SOLUSD",1757058150345,3.59582285,207.98,207.95,65.52]
["bitfinex","SOLUSD",1757058150520,0.65,208.01,207.95,65.52]
["bitfinex","SOLUSD",1757058150844,3.59582285,207.98,207.95,69.66883262]
["bitfinex","SOLUSD",1757058151035,3.59582285,207.98,207.95,70.32883262]
["bitfinex","SOLUSD",1757058152335,3.59582285,207.98,207.96,0.66]
["bitfinex","SOLUSD",1757058152535,4.80698658,208.04,207.97,0.66]
["bitfinex","SOLUSD",1757058152841,3.59582285,207.99,207.98,38.86]
["bitfinex","SOLUSD",1757058154748,3.59582285,207.99,207.95,26.0]
["bitfinex","SOLUSD",1757058154926,3.59582285,207.98,207.96,39.52]
["bitfinex","SOLUSD",1757058155245,3.59582285,207.98,207.97,0.66]
["bitfinex","SOLUSD",1757058155632,3.59582285,207.99,207.97,0.66]
["bitfinex","SOLUSD",1757058156343,3.59582285,207.98,207.97,0.66]
["bitfinex","SOLUSD",1757058157340,3.59582285,207.98,207.96,38.86]
["bitfinex","SOLUSD",1757058157649,3.59582285,207.98,207.96,39.52]
["bitfinex","SOLUSD",1757058158648,3.59582285,207.97,207.95,26.03]
["bitfinex","SOLUSD",1757058158847,3.59582285,207.96,207.95,26.03]
["bitfinex","SOLUSD",1757058159349,0.65,207.99,207.95,64.87]
["bitfinex","SOLUSD",1757058159537,0.65,207.98,207.95,64.87]
["bitfinex","SOLUSD",1757058159846,4.80749975,208.01,207.95,64.87]
["bitfinex","SOLUSD",1757058159847,3.59582285,207.96,207.95,64.87]
["bitfinex","SOLUSD",1757058160438,3.59582285,207.96,207.95,38.87]
["bitfinex","SOLUSD",1757058161328,3.59582285,207.96,207.95,0.03]
["bitfinex","SOLUSD",1757058161533,4.24582285,207.96,207.95,38.87]
["bitfinex","SOLUSD",1757058162138,3.59582285,207.96,207.95,38.87]
["bitfinex","SOLUSD",1757058164337,3.59582285,208.01,207.95,70.33873925]
["bitfinex","SOLUSD",1757058164541,3.59582285,208.01,207.96,0.66]
["bitfinex","SOLUSD",1757058164745,0.06,208.03,207.96,0.66]
["bitfinex","SOLUSD",1757058164746,3.59582285,208.0,207.96,0.66]
["bitfinex","SOLUSD",1757058164960,3.59582285,208.0,207.95,69.67873925]
["bitfinex","SOLUSD",1757058165156,3.59582285,208.0,207.96,0.66]
["bitfinex","SOLUSD",1757058165466,3.59582285,208.0,207.97,0.66]
["bitfinex","SOLUSD",1757058165635,0.65,208.02,207.98,38.84]
["bitfinex","SOLUSD",1757058165836,3.59582285,207.99,207.98,26.0]
["bitfinex","SOLUSD",1757058166050,3.59582285,208.01,207.98,65.5]
["bitfinex","SOLUSD",1757058166353,0.06,208.03,207.99,0.66]
["bitfinex","SOLUSD",1757058166540,3.59582285,208.01,207.99,0.66]
["bitfinex","SOLUSD",1757058166934,3.59582285,208.01,207.98,64.84]
["bitfinex","SOLUSD",1757058167158,3.59582285,208.01,207.98,65.5]
["bitfinex","SOLUSD",1757058167350,3.59582285,207.99,207.98,38.84]
["bitfinex","SOLUSD",1757058168556,3.59582285,208.0,207.98,43.64815463]
["bitfinex","SOLUSD",1757058168768,0.71,208.03,207.98,43.64815463]
["bitfinex","SOLUSD",1757058168951,3.59582285,208.0,207.98,43.64815463]
["bitfinex","SOLUSD",1757058169153,0.06,208.03,207.98,44.30815463]
["bitfinex","SOLUSD",1757058169462,3.59582285,208.01,207.98,44.30815463]
["bitfinex","SOLUSD",1757058169959,3.59582285,208.01,207.98,43.64815463]
["bitfinex","SOLUSD",1757058170165,3.59582285,208.02,207.99,0.66]
["bitfinex","SOLUSD",1757058170345,0.06,208.03,207.99,0.66]
["bitfinex","SOLUSD",1757058170546,0.06,208.03,207.98,43.64815463]
["bitfinex","SOLUSD",1757058170547,3.59582285,208.0,207.98,38.84]
["bitfinex","SOLUSD",1757058170754,3.59582285,207.99,207.98,38.84]
["bitfinex","SOLUSD",1757058173452,0.65,208.02,207.98,38.84]
["bitfinex","SOLUSD",1757058173655,3.59582285,207.99,207.96,4.80854637]
["bitfinex","SOLUSD",1757058173855,0.65,208.01,207.98,0.03]
["bitfinex","SOLUSD",1757058174046,0.65,208.0,207.98,0.03]
["bitfinex","SOLUSD",1757058175257,3.59582285,207.99,207.98,0.03]
["bitfinex","SOLUSD",1757058175976,4.24582285,207.99,207.98,0.03]
["bitfinex","SOLUSD",1757058177862,9.0537463,207.99,207.98,0.03]
["bitfinex","SOLUSD",1757058178051,4.24582285,207.99,207.98,0.03]
["bitfinex","SOLUSD",1757058178773,0.65,207.99,207.98,0.03]
["bitfinex","SOLUSD",1757058178979,4.24582285,207.99,207.98,0.03]
["bitfinex","SOLUSD",1757058179280,0.65,207.99,207.98,0.03]
["bitfinex","SOLUSD",1757058179467,2.94839207,207.99,207.98,0.03]
["bitfinex","SOLUSD",1757058180269,7.75631552,207.99,207.98,0.03]
["bitfinex","SOLUSD",1757058180859,21.35190953,207.99,207.95,0.03]
["bitfinex","SOLUSD",1757058181065,2.29839207,207.96,207.95,0.03]
["bitfinex","SOLUSD",1757058181447,2.29839207,207.96,207.93,0.03]
["bitfinex","SOLUSD",1757058181448,2.94839207,207.96,207.93,0.03]
["bitfinex","SOLUSD",1757058181647,1.9275715,207.98,207.93,0.03]
["bitfinex","SOLUSD",1757058181863,2.29839207,207.94,207.93,0.03]
["bitfinex","SOLUSD",1757058182292,0.65,207.95,207.93,0.03]
["bitfinex","SOLUSD",1757058182581,2.29839207,207.94,207.93,0.03]
["bitfinex","SOLUSD",1757058182751,1.9275715,207.98,207.93,0.03]
["bitfinex","SOLUSD",1757058182950,2.29839207,207.94,207.93,0.03]
["bitfinex","SOLUSD",1757058183866,26.65,208.0,207.93,5.49929836]
["bitfinex","SOLUSD",1757058184078,2.29839207,207.95,207.93,5.49929836]
["bitfinex","SOLUSD",1757058184280,2.29839207,207.95,207.94,39.46]
["bitfinex","SOLUSD",1757058184455,2.29839207,207.98,207.94,39.46]
["bitfinex","SOLUSD",1757058184662,2.29839207,207.99,207.95,0.66]
["bitfinex","SOLUSD",1757058184869,2.29839207,207.99,207.96,0.66]
["bitfinex","SOLUSD",1757058185973,2.29839207,207.99,207.96,5.46851523]
["bitfinex","SOLUSD",1757058186356,2.29839207,207.97,207.94,5.46887936]
["bitfinex","SOLUSD",1757058186552,2.29839207,207.95,207.93,0.03]
["bitfinex","SOLUSD",1757058186751,2.29839207,207.95,207.94,38.8]
["bitfinex","SOLUSD",1757058187177,2.29839207,207.96,207.94,38.8]
["bitfinex","SOLUSD",1757058187759,2.29839207,207.96,207.93,4.83930761]
["bitfinex","SOLUSD",1757058187964,0.65,207.99,207.94,38.8]
["bitfinex","SOLUSD",1757058188160,2.29839207,207.97,207.95,0.66]
["bitfinex","SOLUSD",1757058188864,2.29839207,207.96,207.94,38.8]
["bitfinex","SOLUSD",1757058189361,2.29839207,207.95,207.93,0.03]
["bitfinex","SOLUSD",1757058189572,2.29839207,207.94,207.93,0.03]
["bitfinex","SOLUSD",1757058189769,137.20730012,208.02,207.93,38.83]
["bitfinex","SOLUSD",1757058189770,2.29839207,207.95,207.93,38.83]
["bitfinex","SOLUSD",1757058190172,2.29839207,207.94,207.93,38.83]
["bitfinex","SOLUSD",1757058192060,0.65,207.97,207.93,38.83]
["bitfinex","SOLUSD",1757058192265,2.29839207,207.94,207.93,38.83]
["bitfinex","SOLUSD",1757058192469,0.65,207.96,207.93,38.83]
["bitfinex","SOLUSD",1757058192672,0.65,208.0,207.94,0.66]
["bitfinex","SOLUSD",1757058192866,0.06,207.95,207.94,0.66]
["bitfinex","SOLUSD",1757058193863,0.06,207.95,207.94,4.07779903]
["bitfinex","SOLUSD",1757058194370,0.06,207.95,207.94,8.88687857]
["bitfinex","SOLUSD",1757058196482,0.06,207.95,207.94,49.96527064]
["bitfinex","SOLUSD",1757058197389,0.06,207.95,207.94,8.88687857]
["bitfinex","SOLUSD",1757058197688,0.06,207.95,207.94,44.24907954]
["bitfinex","SOLUSD",1757058197884,0.06,207.95,207.94,47.66687857]
["bitfinex","SOLUSD",1757058198897,0.06,207.95,207.94,49.96527064]
["bitfinex","SOLUSD",1757058199266,0.06,207.95,207.94,47.66687857]
["bitfinex","SOLUSD",1757058199466,0.06,207.95,207.94,49.96527064]
["bitfinex","SOLUSD",1757058200272,0.06,207.95,207.94,47.66687857]
["bitfinex","SOLUSD",1757058201391,0.06,207.95,207.94,8.88687857]
["bitfinex","SOLUSD",1757058201592,0.06,207.95,207.94,44.24907954]
["bitfinex","SOLUSD",1757058201783,0.06,207.95,207.94,8.88687857]
["bitfinex","SOLUSD",1757058201974,0.06,207.95,207.94,47.66743211]
["bitfinex","SOLUSD",1757058202392,0.06,207.95,207.94,8.88743211]
["bitfinex","SOLUSD",1757058202583,0.06,207.95,207.94,44.24907954]
["bitfinex","SOLUSD",1757058202895,0.06,207.95,207.94,49.96582418]
["bitfinex","SOLUSD",1757058203301,0.06,207.95,207.94,47.66743211]
["bitfinex","SOLUSD",1757058203784,0.06,207.95,207.94,49.96582418]
["bitfinex","SOLUSD",1757058205185,0.06,207.95,207.94,47.64743211]
["bitfinex","SOLUSD",1757058205387,0.06,207.95,207.94,49.94582418]
["bitfinex","SOLUSD",1757058206596,0.06,207.98,207.97,30.80838582]
["bitfinex","SOLUSD",1757058206803,0.06,207.98,207.97,71.86677789]
["bitfinex","SOLUSD",1757058207099,0.06,207.98,207.97,72.57677789]
["bitfinex","SOLUSD",1757058207309,0.06,207.98,207.97,26.71]
["bitfinex","SOLUSD",1757058207484,0.06,207.98,207.97,67.76839207]
["bitfinex","SOLUSD",1757058207794,0.06,208.0,207.97,73.69560632]
["bitfinex","SOLUSD",1757058208001,0.06,208.0,207.98,5.71561257]
["bitfinex","SOLUSD",1757058208206,0.06,208.0,207.99,38.76]
["bitfinex","SOLUSD",1757058208404,0.06,208.0,207.99,41.76839207]
["bitfinex","SOLUSD",1757058208585,0.06,208.03,208.0,4.8076923]
["bitfinex","SOLUSD",1757058208783,0.06,208.03,208.01,41.05839207]
["bitfinex","SOLUSD",1757058208985,0.06,208.03,208.01,41.76839207]
["bitfinex","SOLUSD",1757058209201,0.06,208.03,208.02,0.71]
["bitfinex","SOLUSD",1757058209586,0.06,208.03,208.02,5.51723007]
["bitfinex","SOLUSD",1757058210080,0.06,208.03,208.02,4.80723007]
["bitfinex","SOLUSD",1757058210277,0.06,208.03,208.02,43.56723007]
["bitfinex","SOLUSD",1757058210992,0.06,208.03,208.02,44.27723007]
["bitfinex","SOLUSD",1757058211191,0.06,208.03,208.02,46.57562214]
["bitfinex","SOLUSD",1757058211496,0.06,208.03,208.02,7.81562214]
["bitfinex","SOLUSD",1757058211694,0.06,208.03,208.02,46.57562214]
["bitfinex","SOLUSD",1757058212598,0.06,208.03,208.02,11.2396157]
["bitfinex","SOLUSD",1757058212904,0.06,208.03,208.02,49.9796157]
["bitfinex","SOLUSD",1757058213687,0.06,208.03,208.02,8.94122363]
["bitfinex","SOLUSD",1757058213906,0.06,208.03,208.02,49.9796157]
["bitfinex","SOLUSD",1757058214286,0.06,208.03,208.02,46.55562214]
["bitfinex","SOLUSD",1757058214999,2.35839207,208.03,207.98,4.80815463]
["bitfinex","SOLUSD",1757058215305,2.35839207,208.03,207.99,38.74]
["bitfinex","SOLUSD",1757058215306,2.29839207,208.01,207.99,38.74]
["bitfinex","SOLUSD",1757058215514,2.94839207,208.02,207.99,38.74]
["bitfinex","SOLUSD",1757058215701,0.06,208.03,207.99,39.45]
["bitfinex","SOLUSD",1757058215893,2.29839207,208.01,208.0,38.74]
["bitfinex","SOLUSD",1757058216097,2.94839207,208.02,208.0,38.74]
["bitfinex","SOLUSD",1757058216294,0.06,208.03,207.98,4.80815463]
["bitfinex","SOLUSD",1757058216497,0.65,208.01,207.98,4.80815463]
["bitfinex","SOLUSD",1757058216697,0.06,208.03,207.99,39.45]
["bitfinex","SOLUSD",1757058216910,0.06,208.03,208.0,4.8076923]
["bitfinex","SOLUSD",1757058217100,0.06,208.03,208.01,38.74]
["bitfinex","SOLUSD",1757058217414,0.06,208.03,208.01,39.45]
["bitfinex","SOLUSD",1757058218108,0.06,208.03,208.02,4.80723007]
["bitfinex","SOLUSD",1757058218691,0.06,208.05,208.04,26.0]
["bitfinex","SOLUSD",1757058218906,0.06,208.05,208.04,71.16777039]
["bitfinex","SOLUSD",1757058219894,0.06,208.05,208.04,84.7633644]
["bitfinex","SOLUSD",1757058220096,0.06,208.05,208.04,89.57013232]
["bitfinex","SOLUSD",1757058220307,0.06,208.05,208.04,86.150754]
["bitfinex","SOLUSD",1757058221596,0.06,208.06,208.04,83.85236193]
["bitfinex","SOLUSD",1757058221799,0.06,208.08,208.05,16.60398608]
["bitfinex","SOLUSD",1757058222099,0.06,208.08,208.07,2.29839207]
["bitfinex","SOLUSD",1757058222616,0.06,208.08,208.07,3.00839207]
["bitfinex","SOLUSD",1757058223417,0.06,208.08,208.07,64.72]
["bitfinex","SOLUSD",1757058224112,0.06,208.08,208.07,30.80607487]
["bitfinex","SOLUSD",1757058224308,0.06,208.08,208.07,69.52607487]
["bitfinex","SOLUSD",1757058224798,0.06,208.08,208.07,30.80607487]
["bitfinex","SOLUSD",1757058224991,2.35839207,208.08,208.07,30.80607487]
["bitfinex","SOLUSD",1757058225197,3.00839207,208.08,208.05,4.80635939]
["bitfinex","SOLUSD",1757058225392,2.29839207,208.06,208.04,4.80675973]
["bitfinex","SOLUSD",1757058225606,2.94839207,208.06,208.05,38.72]
["bitfinex","SOLUSD",1757058225806,2.29839207,208.07,208.05,38.72]
["bitfinex","SOLUSD",1757058226112,2.94839207,208.07,208.05,38.72]
["bitfinex","SOLUSD",1757058226803,0.65,208.06,208.05,38.72]
["bitfinex","SOLUSD",1757058227004,2.94839207,208.06,208.05,38.72]
["bitfinex","SOLUSD",1757058227417,2.94839207,208.06,208.04,26.0]
["bitfinex","SOLUSD",1757058227604,0.06,208.08,208.05,38.7]
["bitfinex","SOLUSD",1757058227915,2.29839207,208.06,208.05,38.7]
["bitfinex","SOLUSD",1757058228225,2.94839207,208.06,208.05,38.7]
["bitfinex","SOLUSD",1757058229111,0.65,208.06,208.05,38.7]
["bitfinex","SOLUSD",1757058229311,2.94839207,208.06,208.05,38.7]
["bitfinex","SOLUSD",1757058230238,0.65,208.06,208.05,38.7]
["bitfinex","SOLUSD",1757058230520,2.94839207,208.06,208.05,38.7]
["bitfinex","SOLUSD",1757058230725,2.94839207,208.06,207.97,4.80838582]
["bitfinex","SOLUSD",1757058230926,2.29839207,208.01,207.98,38.7]
["bitfinex","SOLUSD",1757058231639,0.65,208.04,208.02,0.03]
["bitfinex","SOLUSD",1757058231809,0.65,208.03,208.02,38.73]
["bitfinex","SOLUSD",1757058232719,2.94839207,208.03,208.02,38.73]
["bitfinex","SOLUSD",1757058233011,0.65,208.05,208.02,38.73]
["bitfinex","SOLUSD",1757058233210,0.65,208.04,208.02,38.73]
["bitfinex","SOLUSD",1757058233417,2.29839207,208.03,208.02,38.73]
["bitfinex","SOLUSD",1757058233711,2.94839207,208.03,208.02,38.73]
["bitfinex","SOLUSD",1757058234719,2.29839207,208.03,208.02,38.73]
["bitfinex","SOLUSD",1757058235113,0.65,208.05,208.02,38.73]
["bitfinex","SOLUSD",1757058235316,2.29839207,208.03,208.02,38.73]
["bitfinex","SOLUSD",1757058236208,0.71,208.06,208.02,38.73]
["bitfinex","SOLUSD",1757058236419,2.29839207,208.03,208.02,38.73]
["bitfinex","SOLUSD",1757058237520,2.94839207,208.03,208.02,38.73]
["bitfinex","SOLUSD",1757058239532,4.23980184,208.03,208.02,38.73]
["bitfinex","SOLUSD",1757058240431,3.58980184,208.03,208.02,38.73]
["bitfinex","SOLUSD",1757058240733,9.04680083,208.03,208.02,0.03]
["bitfinex","SOLUSD",1757058241111,10.97381516,208.03,208.02,0.03]
["bitfinex","SOLUSD",1757058242428,24.56940917,208.03,208.02,0.03]
["bitfinex","SOLUSD",1757058247247,7.38401332,208.03,208.02,0.03]
["bitfinex","SOLUSD",1757058247548,10.32381516,208.03,208.02,0.03]
["bitfinex","SOLUSD",1757058247721,36.32381516,208.03,208.02,0.03]
["bitfinex","SOLUSD",1757058248124,24.56940917,208.03,208.02,0.03]
["bitfinex","SOLUSD",1757058249116,20.97960733,208.03,208.02,0.03]
["bitfinex","SOLUSD",1757058249323,24.56940917,208.03,208.02,0.03]
["bitfinex","SOLUSD",1757058250839,24.56940917,208.03,208.02,0.72]
["bitfinex","SOLUSD",1757058250840,1.92701433,208.03,208.02,0.72]
["bitfinex","SOLUSD",1757058251027,3.58980184,208.04,208.02,0.72]
["bitfinex","SOLUSD",1757058251341,3.58980184,208.04,208.03,0.69]
["bitfinex","SOLUSD",1757058252649,0.06,208.06,208.03,0.69]
["bitfinex","SOLUSD",1757058252826,3.58980184,208.04,208.03,0.69]
["bitfinex","SOLUSD",1757058253646,3.58980184,208.04,208.02,0.03]
["bitfinex","SOLUSD",1757058253821,3.58980184,208.04,208.02,0.72]
["bitfinex","SOLUSD",1757058254023,3.58980184,208.03,208.02,0.72]
["bitfinex","SOLUSD",1757058255854,6.79308742,208.06,208.02,0.72]
["bitfinex","SOLUSD",1757058256039,3.58980184,208.03,208.02,0.72]
["bitfinex","SOLUSD",1757058256246,6.79304627,208.06,208.02,0.72]
["bitfinex","SOLUSD",1757058256452,3.58980184,208.03,208.02,0.72]
["bitfinex","SOLUSD",1757058256639,7.44304627,208.06,208.02,0.72]
["bitfinex","SOLUSD",1757058256950,3.58980184,208.03,208.02,0.72]
["bitfinex","SOLUSD",1757058257158,3.58980184,208.04,208.03,0.69]
["bitfinex","SOLUSD",1757058259159,3.58980184,208.05,208.03,0.69]
["bitfinex","SOLUSD",1757058259448,3.58980184,208.05,208.04,0.71]
["bitfinex","SOLUSD",1757058259754,3.58980184,208.05,208.02,0.74]
["bitfinex","SOLUSD",1757058259944,3.58980184,208.05,208.03,0.71]
["bitfinex","SOLUSD",1757058260154,3.58980184,208.05,208.04,0.71]
["bitfinex","SOLUSD",1757058261146,0.06,208.06,208.04,0.71]
["bitfinex","SOLUSD",1757058261448,0.06,208.06,208.05,0.71]
["bitfinex","SOLUSD",1757058264455,3.64980184,208.06,208.02,4.83707453]
["bitfinex","SOLUSD",1757058264634,0.06,208.06,208.03,0.71]
["bitfinex","SOLUSD",1757058265046,3.64980184,208.06,208.04,0.71]
["bitfinex","SOLUSD",1757058265240,3.64980184,208.06,208.05,0.71]
["bitfinex","SOLUSD",1757058265446,0.06,208.06,208.05,0.71]
["bitfinex","SOLUSD",1757058268356,0.06,208.06,208.05,5.51653689]
["bitfinex","SOLUSD",1757058270062,0.06,208.06,208.05,0.71]
["bitfinex","SOLUSD",1757058271270,0.06,208.06,208.05,5.51653689]
["bitfinex","SOLUSD",1757058271941,0.06,208.06,208.03,4.80677828]
["bitfinex","SOLUSD",1757058272144,0.06,208.06,208.05,0.71]
["bitfinex","SOLUSD",1757058272851,3.64980184,208.06,208.02,5.54721795]
["bitfinex","SOLUSD",1757058273048,3.64980184,208.06,208.03,0.71]
["bitfinex","SOLUSD",1757058273452,3.64980184,208.06,208.02,5.54721795]
["bitfinex","SOLUSD",1757058273765,3.58980184,208.05,208.03,0.71]
["bitfinex","SOLUSD",1757058274159,3.58980184,208.05,208.02,0.03]
["bitfinex","SOLUSD",1757058274371,3.58980184,208.04,208.02,0.74]
["bitfinex","SOLUSD",1757058275149,0.06,208.06,208.02,0.74]
["bitfinex","SOLUSD",1757058275447,3.58980184,208.04,208.02,0.74]
["bitfinex","SOLUSD",1757058276848,3.58980184,208.05,208.03,0.71]
["bitfinex","SOLUSD",1757058277260,0.06,208.06,208.04,0.71]
["bitfinex","SOLUSD",1757058277261,3.64980184,208.06,208.04,0.71]
["bitfinex","SOLUSD",1757058277970,3.64980184,208.06,208.02,5.54713916]
["bitfinex","SOLUSD",1757058278172,0.06,208.06,208.03,0.71]
["bitfinex","SOLUSD",1757058278366,3.64980184,208.06,208.03,0.71]
["bitfinex","SOLUSD",1757058278572,3.64980184,208.06,208.04,0.71]
["bitfinex","SOLUSD",1757058278880,0.06,208.06,208.04,0.71]
["bitfinex","SOLUSD",1757058279050,3.64980184,208.06,208.04,0.71]
["bitfinex","SOLUSD",1757058279979,0.06,208.06,208.04,0.71]
["bitfinex","SOLUSD",1757058280382,3.64980184,208.06,208.04,0.71]
["bitfinex","SOLUSD",1757058280848,3.64980184,208.06,208.02,43.45705129]
["bitfinex","SOLUSD",1757058281055,3.64980184,208.06,208.03,0.71]
["bitfinex","SOLUSD",1757058281554,3.64980184,208.06,208.04,0.71]
["bitfinex","SOLUSD",1757058282059,3.64980184,208.06,208.02,43.45705129]
["bitfinex","SOLUSD",1757058282260,3.64980184,208.06,208.03,0.71]
["bitfinex","SOLUSD",1757058283074,0.06,208.06,208.04,0.71]
["bitfinex","SOLUSD",1757058283785,3.64980184,208.06,208.04,0.71]
["bitfinex","SOLUSD",1757058284157,3.64980184,208.06,208.03,4.83694976]
["bitfinex","SOLUSD",1757058284363,3.64980184,208.06,208.03,5.54694976]
["bitfinex","SOLUSD",1757058284789,0.06,208.06,208.03,5.54694976]
["bitfinex","SOLUSD",1757058284988,3.64980184,208.06,208.03,5.54694976]
["bitfinex","SOLUSD",1757058285167,3.58980184,208.05,208.03,0.03]
["bitfinex","SOLUSD",1757058285368,0.65,208.05,208.03,0.03]
["bitfinex","SOLUSD",1757058285574,3.58980184,208.04,208.03,0.03]
["bitfinex","SOLUSD",1757058285773,4.23980184,208.04,208.03,0.03]
["bitfinex","SOLUSD",1757058286492,0.65,208.04,208.03,0.03]
["bitfinex","SOLUSD",1757058286786,4.23980184,208.04,208.03,0.03]
["bitfinex","SOLUSD",1757058290582,0.06,208.06,208.03,0.75]
["bitfinex","SOLUSD",1757058290764,3.64980184,208.06,208.03,0.75]
["bitfinex","SOLUSD",1757058291390,0.06,208.06,208.03,38.63]
["bitfinex","SOLUSD",1757058291687,0.06,208.06,208.03,39.35]
["bitfinex","SOLUSD",1757058292090,3.64980184,208.06,208.03,39.35]
["bitfinex","SOLUSD",1757058292898,0.06,208.06,208.03,39.35]
["bitfinex","SOLUSD",1757058293075,3.64980184,208.06,208.03,39.35]
["bitfinex","SOLUSD",1757058293585,0.06,208.06,208.03,39.35]
["bitfinex","SOLUSD",1757058295178,0.06,208.06,208.04,0.72]
["bitfinex","SOLUSD",1757058296666,0.06,208.06,208.03,43.43699453]
["bitfinex","SOLUSD",1757058296867,0.06,208.06,208.04,0.72]
["bitfinex","SOLUSD",1757058297079,4.29980184,208.06,208.05,38.6]
["bitfinex","SOLUSD",1757058297281,3.64980184,208.06,208.05,38.6]
["bitfinex","SOLUSD",1757058297481,3.64980184,208.06,208.05,39.32]
["bitfinex","SOLUSD",1757058297482,0.06,208.06,208.05,39.32]
["bitfinex","SOLUSD",1757058299484,0.06,208.06,208.05,44.12653689]
["bitfinex","SOLUSD",1757058300689,0.06,208.06,208.05,46.42211828]
["bitfinex","SOLUSD",1757058300892,0.06,208.06,208.05,47.57418375]
["bitfinex","SOLUSD",1757058301072,0.06,208.06,208.05,49.86976514]
["bitfinex","SOLUSD",1757058301282,0.06,208.06,208.05,47.57418375]
["bitfinex","SOLUSD",1757058301789,0.06,208.06,208.05,4.16764686]
["bitfinex","SOLUSD",1757058301991,0.06,208.06,208.05,46.40211828]
["bitfinex","SOLUSD",1757058302194,0.06,208.06,208.05,42.74764686]
["bitfinex","SOLUSD",1757058302407,0.06,208.06,208.05,6.46322825]
["bitfinex","SOLUSD",1757058302584,0.06,208.06,208.05,41.59558139]
["bitfinex","SOLUSD",1757058302900,0.06,208.06,208.05,49.84976514]
["bitfinex","SOLUSD",1757058303408,0.06,208.06,208.05,47.55418375]
["bitfinex","SOLUSD",1757058303610,0.06,208.06,208.05,49.84976514]
["bitfinex","SOLUSD",1757058304903,0.06,208.06,208.05,47.55418375]
["bitfinex","SOLUSD",1757058305082,0.06,208.06,208.05,49.84976514]
["bitfinex","SOLUSD",1757058306477,0.06,208.06,208.05,47.55418375]
["bitfinex","SOLUSD",1757058306707,0.06,208.06,208.05,49.84976514]
["bitfinex","SOLUSD",1757058308694,0.06,208.06,208.05,10.54976514]
["bitfinex","SOLUSD",1757058308892,0.06,208.06,208.05,49.84976514]
["bitfinex","SOLUSD",1757058309813,0.06,208.06,208.05,47.55418375]
["bitfinex","SOLUSD",1757058310017,0.06,208.06,208.05,49.84976514]
["bitfinex","SOLUSD",1757058315008,0.06,208.06,208.05,47.55418375]
["bitfinex","SOLUSD",1757058315213,0.06,208.06,208.05,49.84976514]
["bitfinex","SOLUSD",1757058315897,0.06,208.06,208.05,8.97418375]
["bitfinex","SOLUSD",1757058316093,0.06,208.06,208.05,49.82976514]
["bitfinex","SOLUSD",1757058316294,0.06,208.06,208.05,47.53418375]
["bitfinex","SOLUSD",1757058316501,0.06,208.06,208.05,49.82976514]
["bitfinex","SOLUSD",1757058316812,0.06,208.06,208.05,47.53418375]
["bitfinex","SOLUSD",1757058317116,0.06,208.06,208.05,49.82976514]
["bitfinex","SOLUSD",1757058317320,0.06,208.06,208.05,47.53418375]
["bitfinex","SOLUSD",1757058317520,0.06,208.06,208.05,49.82976514]
["bitfinex","SOLUSD",1757058319416,0.06,208.08,208.05,61.12977776]
["bitfinex","SOLUSD",1757058319592,0.06,208.08,208.07,2.29558139]
["bitfinex","SOLUSD",1757058319797,0.06,208.08,208.07,40.85558139]
["bitfinex","SOLUSD",1757058319997,0.06,208.08,208.07,45.00322825]
["bitfinex","SOLUSD",1757058320195,1e-08,208.09,208.07,45.00322825]
["bitfinex","SOLUSD",1757058320419,1e-08,208.09,208.08,6.44322825]
["bitfinex","SOLUSD",1757058321197,1e-08,208.09,208.08,11.24907215]
["bitfinex","SOLUSD",1757058321397,1e-08,208.09,208.08,24.84466616]
["bitfinex","SOLUSD",1757058321795,1e-08,208.09,208.08,24.78600492]
["bitfinex","SOLUSD",1757058322119,1e-08,208.09,208.08,63.32600492]
["bitfinex","SOLUSD",1757058322301,1e-08,208.09,208.08,24.78600492]
["bitfinex","SOLUSD",1757058322504,1e-08,208.09,208.08,63.32600492]
["bitfinex","SOLUSD",1757058322806,1e-08,208.09,208.08,24.78600492]
["bitfinex","SOLUSD",1757058323005,1e-08,208.09,208.08,63.32600492]
["bitfinex","SOLUSD",1757058323205,1e-08,208.09,208.08,59.9370193]
["bitfinex","SOLUSD",1757058323522,1e-08,208.09,208.08,46.34142529]
["bitfinex","SOLUSD",1757058324121,1e-08,208.09,208.08,5.5058439]
["bitfinex","SOLUSD",1757058324310,1e-08,208.09,208.08,30.8058439]
["bitfinex","SOLUSD",1757058324804,1e-08,208.09,208.08,71.64142529]
["bitfinex","SOLUSD",1757058325604,1e-08,208.09,208.08,72.34142529]
["bitfinex","SOLUSD",1757058326824,1e-08,208.09,208.08,71.64142529]
["bitfinex","SOLUSD",1757058327004,1e-08,208.09,208.08,72.34142529]
["bitfinex","SOLUSD",1757058327206,1e-08,208.09,208.08,70.0458439]
["bitfinex","SOLUSD",1757058327422,1e-08,208.09,208.08,33.10142529]
["bitfinex","SOLUSD",1757058327625,1e-08,208.09,208.08,69.3458439]
["bitfinex","SOLUSD",1757058327830,1e-08,208.09,208.08,71.64142529]
["bitfinex","SOLUSD",1757058328829,1e-08,208.09,208.08,72.34142529]
["bitfinex","SOLUSD",1757058329005,1e-08,208.09,208.08,40.81558139]
["bitfinex","SOLUSD",1757058329808,1e-08,208.09,208.08,41.51558139]
["bitfinex","SOLUSD",1757058331335,1e-08,208.09,208.08,46.32142529]
["bitfinex","SOLUSD",1757058331540,1e-08,208.09,208.08,43.3258439]
["bitfinex","SOLUSD",1757058331827,1e-08,208.09,208.08,46.32142529]
["bitfinex","SOLUSD",1757058333433,1e-08,208.09,208.08,59.9170193]
["bitfinex","SOLUSD",1757058333831,1e-08,208.09,208.08,63.36481593]
["bitfinex","SOLUSD",1757058334027,1e-08,208.11,208.1,39.59559401]
["bitfinex","SOLUSD",1757058334332,1e-08,208.11,208.1,83.85897203]
["bitfinex","SOLUSD",1757058334534,1e-08,208.11,208.1,84.55897203]
["bitfinex","SOLUSD",1757058335235,1e-08,208.11,208.1,89.36435405]
["bitfinex","SOLUSD",1757058337415,1e-08,208.11,208.1,89.36173134]
["bitfinex","SOLUSD",1757058337621,1e-08,208.11,208.1,47.84614995]
["bitfinex","SOLUSD",1757058337853,1e-08,208.11,208.1,50.14173134]
["bitfinex","SOLUSD",1757058338144,1e-08,208.11,208.1,89.34173134]
["bitfinex","SOLUSD",1757058339120,1e-08,208.11,208.1,91.63731273]
["bitfinex","SOLUSD",1757058343141,1e-08,208.11,208.1,8.25055594]
["bitfinex","SOLUSD",1757058343142,0.65000001,208.11,208.1,8.25055594]
["bitfinex","SOLUSD",1757058343446,0.65000001,208.11,208.1,3.44517392]
["bitfinex","SOLUSD",1757058343646,0.65000001,208.11,208.09,5.74075531]
["bitfinex","SOLUSD",1757058343845,0.65,208.1,208.09,3.44517392]
["bitfinex","SOLUSD",1757058344356,0.65,208.1,208.09,44.22075531]
["bitfinex","SOLUSD",1757058344948,0.65,208.1,208.09,49.02636826]
["bitfinex","SOLUSD",1757058345146,0.65,208.1,208.09,8.25078687]
["bitfinex","SOLUSD",1757058345452,0.65,208.1,208.09,41.92517392]
["bitfinex","SOLUSD",1757058345615,0.65,208.1,208.09,49.02636826]
["bitfinex","SOLUSD",1757058346443,0.65,208.1,208.09,3.44517392]
["bitfinex","SOLUSD",1757058346627,0.65,208.1,208.07,2.29558139]
["bitfinex","SOLUSD",1757058346834,0.65,208.09,208.08,38.48]
["bitfinex","SOLUSD",1757058347239,2.94558139,208.09,208.08,46.73797763]
["bitfinex","SOLUSD",1757058348353,2.94558139,208.09,208.08,8.25797763]
["bitfinex","SOLUSD",1757058348652,2.94558139,208.09,208.05,0.03]
["bitfinex","SOLUSD",1757058349345,2.94558139,208.09,208.06,38.48]
["bitfinex","SOLUSD",1757058349532,0.65,208.08,208.05,0.03]
["bitfinex","SOLUSD",1757058349732,0.65,208.08,208.06,38.48]
["bitfinex","SOLUSD",1757058350054,0.65,208.07,208.06,38.48]
["bitfinex","SOLUSD",1757058350559,0.65,208.07,208.05,0.03]
["bitfinex","SOLUSD",1757058350734,0.65,208.07,208.06,38.48]
["bitfinex","SOLUSD",1757058351133,0.65,208.07,208.05,0.03]
["bitfinex","SOLUSD",1757058351434,2.29558139,208.06,208.05,0.03]
["bitfinex","SOLUSD",1757058351633,2.29558139,208.06,208.05,17.03]
["bitfinex","SOLUSD",1757058351837,2.94558139,208.06,208.05,17.03]
["bitfinex","SOLUSD",1757058352652,7.75188726,208.06,208.05,17.03]
["bitfinex","SOLUSD",1757058352828,5.45630587,208.06,208.05,17.03]
["bitfinex","SOLUSD",1757058353033,7.75188726,208.06,208.05,17.03]
["bitfinex","SOLUSD",1757058354359,7.75188726,208.06,208.05,0.03]
["bitfinex","SOLUSD",1757058354651,21.34748127,208.06,208.05,0.03]
["bitfinex","SOLUSD",1757058355239,26.0,208.04,208.03,0.03]
["bitfinex","SOLUSD",1757058355449,41.8911754,208.04,208.03,0.03]
["bitfinex","SOLUSD",1757058355640,42.5411754,208.04,208.03,0.03]
["bitfinex","SOLUSD",1757058356140,44.46828257,208.04,208.03,0.03]
["bitfinex","SOLUSD",1757058356546,49.27505049,208.04,208.03,0.03]
["bitfinex","SOLUSD",1757058358335,4.87268856,208.04,208.03,0.03]
["bitfinex","SOLUSD",1757058358536,27.92710717,208.04,208.03,0.03]
["bitfinex","SOLUSD",1757058358950,28.57710717,208.04,208.03,0.03]
["bitfinex","SOLUSD",1757058359656,32.16596255,208.04,208.03,0.03]
["bitfinex","SOLUSD",1757058360058,36.97273047,208.04,208.03,0.03]
["bitfinex","SOLUSD",1757058360360,32.16596255,208.04,208.03,0.03]
["bitfinex","SOLUSD",1757058360557,28.57710717,208.04,208.03,0.03]
["bitfinex","SOLUSD",1757058361247,27.92710717,208.04,208.03,0.03]
["bitfinex","SOLUSD",1757058361763,32.16596255,208.04,208.03,0.03]
["bitfinex","SOLUSD",1757058362153,36.97273047,208.04,208.03,0.03]
["bitfinex","SOLUSD",1757058362866,32.16596255,208.04,208.03,0.03]
["bitfinex","SOLUSD",1757058363060,6.16596255,208.04,208.03,0.03]
["bitfinex","SOLUSD",1757058363463,1.92710717,208.04,208.03,0.03]
["bitfinex","SOLUSD",1757058364544,1.92710717,208.04,208.03,4.28885538]
["bitfinex","SOLUSD",1757058364766,0.65000001,208.11,208.03,4.28885538]
["bitfinex","SOLUSD",1757058364943,0.65000001,208.11,208.06,3.58885538]
["bitfinex","SOLUSD",1757058365144,4.28885538,208.1,208.07,0.67]
["bitfinex","SOLUSD",1757058366365,4.93885538,208.1,208.06,38.46]
["bitfinex","SOLUSD",1757058366564,4.28885538,208.1,208.07,0.67]
["bitfinex","SOLUSD",1757058366960,8.52771076,208.1,208.05,39.13]
["bitfinex","SOLUSD",1757058367167,3.58885538,208.08,208.05,38.46]
["bitfinex","SOLUSD",1757058367371,30.23885538,208.07,208.03,0.03]
["bitfinex","SOLUSD",1757058367558,3.58885538,208.05,208.03,0.03]
["bitfinex","SOLUSD",1757058367760,3.58885538,208.04,208.03,0.03]
["bitfinex","SOLUSD",1757058367965,4.23885538,208.04,208.03,0.03]
["bitfinex","SOLUSD",1757058368164,6.16568406,208.04,208.03,0.03]
["bitfinex","SOLUSD",1757058368470,10.97245198,208.04,208.03,0.03]
["bitfinex","SOLUSD",1757058368851,27.92682868,208.04,208.03,0.03]
["bitfinex","SOLUSD",1757058369052,31.51568406,208.04,208.03,0.03]
["bitfinex","SOLUSD",1757058369355,32.16568406,208.04,208.03,0.03]
["bitfinex","SOLUSD",1757058369872,36.97245198,208.04,208.03,0.03]
["bitfinex","SOLUSD",1757058370050,32.16568406,208.04,208.03,0.03]
["bitfinex","SOLUSD",1757058370256,36.97245198,208.04,208.03,0.03]
["bitfinex","SOLUSD",1757058373289,1.92682868,208.04,208.03,4.28885538]
["bitfinex","SOLUSD",1757058373476,0.06,208.05,208.03,4.28885538]
["bitfinex","SOLUSD",1757058373662,1.98682868,208.05,208.04,0.67]
["bitfinex","SOLUSD",1757058374054,1.98682868,208.05,208.03,0.03]
["bitfinex","SOLUSD",1757058374274,1.98682868,208.05,208.03,0.7]
["bitfinex","SOLUSD",1757058374682,1.98682868,208.05,208.03,0.03]
["bitfinex","SOLUSD",1757058375059,6.22568406,208.05,208.03,0.03]
["bitfinex","SOLUSD",1757058375579,11.03223261,208.05,208.03,0.03]
["bitfinex","SOLUSD",1757058375961,7.44337723,208.05,208.03,0.03]
["bitfinex","SOLUSD",1757058376163,6.22568406,208.05,208.03,0.03]
["bitfinex","SOLUSD",1757058376662,5.57568406,208.05,208.03,0.03]
["bitfinex","SOLUSD",1757058377068,1.98682868,208.05,208.03,0.03]
["bitfinex","SOLUSD",1757058377276,1.98682868,208.05,208.03,0.7]
["bitfinex","SOLUSD",1757058377690,6.22568406,208.05,208.03,0.03]
["bitfinex","SOLUSD",1757058377878,6.79348528,208.05,208.03,0.03]
["bitfinex","SOLUSD",1757058378193,17.83444939,208.04,208.03,0.03]
["bitfinex","SOLUSD",1757058379491,22.64121731,208.04,208.03,0.03]
["bitfinex","SOLUSD",1757058379994,1.98682868,208.05,208.03,0.03]
["bitfinex","SOLUSD",1757058380170,1.98682868,208.05,208.03,0.69]
["bitfinex","SOLUSD",1757058381164,1.98682868,208.05,208.03,4.27885538]
["bitfinex","SOLUSD",1757058381368,1.98682868,208.05,208.03,0.69]
["bitfinex","SOLUSD",1757058381570,1.98682868,208.05,208.04,0.66]
["bitfinex","SOLUSD",1757058382575,0.06,208.05,208.04,0.66]
["bitfinex","SOLUSD",1757058384180,0.06,208.05,208.04,4.24885538]
["bitfinex","SOLUSD",1757058384694,0.06,208.05,208.03,0.03]
["bitfinex","SOLUSD",1757058384989,0.06,208.05,208.04,0.66]
["bitfinex","SOLUSD",1757058385698,0.06,208.05,208.03,0.03]
["bitfinex","SOLUSD",1757058387187,0.71,208.05,208.03,0.03]
["bitfinex","SOLUSD",1757058387391,0.65,208.04,208.03,0.03]
["bitfinex","SOLUSD",1757058387588,9.0456233,208.04,208.03,0.03]
["bitfinex","SOLUSD",1757058388106,3.58885538,208.04,208.03,0.03]
["bitfinex","SOLUSD",1757058388301,0.06,208.05,208.03,0.03]
["bitfinex","SOLUSD",1757058388894,3.64885538,208.05,208.03,0.03]
["bitfinex","SOLUSD",1757058389598,3.58885538,208.04,208.03,0.03]
["bitfinex","SOLUSD",1757058390102,3.64885538,208.05,208.03,0.03]
["bitfinex","SOLUSD",1757058390296,3.58885538,208.04,208.03,0.03]
["bitfinex","SOLUSD",1757058391006,0.06,208.05,208.03,0.03]
["bitfinex","SOLUSD",1757058391188,3.58885538,208.04,208.03,0.03]
["bitfinex","SOLUSD",1757058392501,5.51568406,208.04,208.03,0.03]
["bitfinex","SOLUSD",1757058393804,1.92682868,208.04,208.03,0.69]
["bitfinex","SOLUSD",1757058394006,0.06,208.05,208.03,0.69]
["bitfinex","SOLUSD",1757058394308,3.64885538,208.05,208.03,0.03]
["bitfinex","SOLUSD",1757058394683,0.06,208.05,208.03,0.03]
["bitfinex","SOLUSD",1757058394888,0.06,208.05,208.03,0.69]
["bitfinex","SOLUSD",1757058395210,0.71,208.05,208.03,0.03]
["bitfinex","SOLUSD",1757058395383,3.58885538,208.04,208.03,0.03]
["bitfinex","SOLUSD",1757058396081,4.80676792,208.04,208.03,0.03]
["bitfinex","SOLUSD",1757058396406,3.58885538,208.04,208.03,0.03]
["bitfinex","SOLUSD",1757058396699,0.06,208.05,208.03,0.03]
["bitfinex","SOLUSD",1757058396904,3.64885538,208.05,208.03,0.03]
["bitfinex","SOLUSD",1757058397099,0.06,208.05,208.03,0.69]
["bitfinex","SOLUSD",1757058397411,0.06,208.05,208.03,0.03]
["bitfinex","SOLUSD",1757058397590,0.06,208.05,208.04,0.66]
["bitfinex","SOLUSD",1757058398895,0.06,208.05,208.03,0.03]
["bitfinex","SOLUSD",1757058399095,0.06,208.05,208.03,0.69]
["bitfinex","SOLUSD",1757058399293,0.06,208.05,208.04,0.66]
["bitfinex","SOLUSD",1757058399811,0.06,208.05,208.04,4.24885538]
["bitfinex","SOLUSD",1757058399984,0.06,208.05,208.04,0.66]
["bitfinex","SOLUSD",1757058400510,0.06,208.05,208.04,4.24885538]
["bitfinex","SOLUSD",1757058400999,0.06,208.05,208.04,43.40885538]
["bitfinex","SOLUSD",1757058401204,0.06,208.05,208.04,39.82]
["bitfinex","SOLUSD",1757058401383,0.06,208.08,208.07,26.0]
["bitfinex","SOLUSD",1757058401586,0.06,208.08,208.07,29.58885538]
["bitfinex","SOLUSD",1757058401792,0.06,208.08,208.07,30.24885538]
["bitfinex","SOLUSD",1757058402093,0.06,208.08,208.07,26.66]
["bitfinex","SOLUSD",1757058402406,1e-08,208.08,208.07,48.65052426]
["bitfinex","SOLUSD",1757058402786,1e-08,208.08,208.07,52.11282468]
["bitfinex","SOLUSD",1757058402992,1e-08,208.08,208.07,48.5239693]
["bitfinex","SOLUSD",1757058403410,1e-08,208.08,208.07,34.92837529]
["bitfinex","SOLUSD",1757058403796,1e-08,208.08,208.07,38.51723067]
["bitfinex","SOLUSD",1757058404594,1e-08,208.08,208.07,34.92837529]
["bitfinex","SOLUSD",1757058404794,1e-08,208.08,208.07,38.51723067]
["bitfinex","SOLUSD",1757058406194,1e-08,208.08,208.07,52.11282468]
["bitfinex","SOLUSD",1757058406396,1e-08,208.08,208.07,26.11282468]
["bitfinex","SOLUSD",1757058406616,1e-08,208.08,208.07,22.5239693]
["bitfinex","SOLUSD",1757058407388,1e-08,208.08,208.07,26.11282468]
["bitfinex","SOLUSD",1757058407809,1e-08,208.08,208.07,34.91454307]
["bitfinex","SOLUSD",1757058408190,1e-08,208.08,208.07,31.46607487]
["bitfinex","SOLUSD",1757058408417,1e-08,208.08,208.07,35.05493025]
["bitfinex","SOLUSD",1757058408792,1e-08,208.08,208.07,38.50421869]
["bitfinex","SOLUSD",1757058409118,1e-08,208.08,208.07,26.66]
["bitfinex","SOLUSD",1757058409612,1e-08,208.08,208.07,30.24885538]
["bitfinex","SOLUSD",1757058410013,1e-08,208.08,208.07,66.58]
["bitfinex","SOLUSD",1757058410513,1e-08,208.08,208.07,70.16885538]
["bitfinex","SOLUSD",1757058410903,1e-08,208.08,208.07,66.58]
["bitfinex","SOLUSD",1757058411103,1e-08,208.08,208.07,70.16885538]
["bitfinex","SOLUSD",1757058412309,1e-08,208.08,208.07,57.76444939]
["bitfinex","SOLUSD",1757058412610,1e-08,208.08,208.07,44.16885538]
["bitfinex","SOLUSD",1757058412794,1e-08,208.08,208.07,47.62072259]
["bitfinex","SOLUSD",1757058412993,1e-08,208.08,208.07,47.92072259]
["bitfinex","SOLUSD",1757058413389,1e-08,208.08,208.07,44.33186721]
["bitfinex","SOLUSD",1757058413597,1e-08,208.08,208.07,47.92072259]
["bitfinex","SOLUSD",1757058414004,1e-08,208.08,208.07,61.51529591]
["bitfinex","SOLUSD",1757058414195,1e-08,208.08,208.07,57.92644053]
["bitfinex","SOLUSD",1757058414605,1e-08,208.08,208.07,61.51529591]
["bitfinex","SOLUSD",1757058415908,1e-08,208.08,208.07,83.92644053]
["bitfinex","SOLUSD",1757058416417,1e-08,208.08,208.07,87.51529591]
["bitfinex","SOLUSD",1757058416791,1e-08,208.08,208.07,29.45084652]
["bitfinex","SOLUSD",1757058416998,1e-08,208.08,208.07,70.56885538]
["bitfinex","SOLUSD",1757058417506,1e-08,208.08,208.07,66.98]
["bitfinex","SOLUSD",1757058417815,1e-08,208.08,208.07,70.56885538]
["bitfinex","SOLUSD",1757058418512,1e-08,208.08,208.07,66.98]
["bitfinex","SOLUSD",1757058418905,1e-08,208.08,208.07,69.84885538]
["bitfinex","SOLUSD",1757058419108,0.65000001,208.08,208.03,0.03]
["bitfinex","SOLUSD",1757058419295,0.65,208.07,208.04,45.40654547]
["bitfinex","SOLUSD",1757058419618,0.65,208.06,208.04,40.6]
["bitfinex","SOLUSD",1757058419823,1e-08,208.08,208.04,41.32]
["bitfinex","SOLUSD",1757058420119,1e-08,208.08,208.06,3.58885538]
["bitfinex","SOLUSD",1757058420416,0.65,208.07,208.03,0.03]
["bitfinex","SOLUSD",1757058420712,0.65,208.07,208.04,40.74]
["bitfinex","SOLUSD",1757058420892,1e-08,208.08,208.05,3.58885538]
["bitfinex","SOLUSD",1757058421094,1e-08,208.08,208.04,40.74]
["bitfinex","SOLUSD",1757058421294,1e-08,208.08,208.07,3.58885538]
["bitfinex","SOLUSD",1757058421493,0.65000001,208.08,208.04,26.0]
["bitfinex","SOLUSD",1757058421695,0.65,208.07,208.05,40.76]
["bitfinex","SOLUSD",1757058422111,1e-08,208.08,208.05,40.76]
["bitfinex","SOLUSD",1757058422421,1e-08,208.08,208.06,40.86]
["bitfinex","SOLUSD",1757058422935,1e-08,208.08,208.07,3.015002]
["bitfinex","SOLUSD",1757058423709,1e-08,208.08,208.07,16.61059601]
["bitfinex","SOLUSD",1757058423914,1e-08,208.08,208.07,20.0580987]
["bitfinex","SOLUSD",1757058424108,1e-08,208.08,208.07,7.82107687]
["bitfinex","SOLUSD",1757058424315,1e-08,208.08,208.07,52.32908358]
["bitfinex","SOLUSD",1757058424517,1e-08,208.08,208.04,0.72]
["bitfinex","SOLUSD",1757058424717,1e-08,208.08,208.06,28.295002]
["bitfinex","SOLUSD",1757058424914,1e-08,208.08,208.07,2.295002]
["bitfinex","SOLUSD",1757058425121,1e-08,208.08,208.07,41.06]
["bitfinex","SOLUSD",1757058425320,0.65000001,208.08,208.05,2.295002]
["bitfinex","SOLUSD",1757058425526,0.65000001,208.08,208.06,41.06]
["bitfinex","SOLUSD",1757058425725,0.65,208.07,208.04,2.295002]
["bitfinex","SOLUSD",1757058425931,0.65,208.06,208.05,41.06]
["bitfinex","SOLUSD",1757058426318,0.65000001,208.08,208.05,41.06]
["bitfinex","SOLUSD",1757058426520,1e-08,208.08,208.05,45.86642596]
["bitfinex","SOLUSD",1757058426718,1e-08,208.08,208.06,2.295002]
["bitfinex","SOLUSD",1757058427022,1e-08,208.08,208.05,45.86642596]
["bitfinex","SOLUSD",1757058427437,1e-08,208.08,208.06,2.295002]
["bitfinex","SOLUSD",1757058428233,1e-08,208.08,208.07,4.80607487]
["bitfinex","SOLUSD",1757058428425,1e-08,208.08,208.06,2.295002]
["bitfinex","SOLUSD",1757058429310,1e-08,208.08,208.03,4.83677723]
["bitfinex","SOLUSD",1757058429614,0.65,208.07,208.04,40.98]
["bitfinex","SOLUSD",1757058429817,0.65,208.07,208.05,40.98]
["bitfinex","SOLUSD",1757058431123,1e-08,208.08,208.05,40.98]
["bitfinex","SOLUSD",1757058431330,0.65000001,208.08,208.05,40.98]
["bitfinex","SOLUSD",1757058431634,1e-08,208.08,208.05,46.5065243]
["bitfinex","SOLUSD",1757058431812,1e-08,208.08,208.05,45.7865243]
["bitfinex","SOLUSD",1757058432011,1e-08,208.08,208.06,2.295002]
["bitfinex","SOLUSD",1757058432444,1e-08,208.08,208.07,7.82107687]
["bitfinex","SOLUSD",1757058433216,1e-08,208.08,208.07,21.41667088]
["bitfinex","SOLUSD",1757058433418,1e-08,208.08,208.07,24.87104391]
["bitfinex","SOLUSD",1757058434838,1e-08,208.11,208.1,13.59559401]
["bitfinex","SOLUSD",1757058435132,0.06,208.14,208.13,26.0]
["bitfinex","SOLUSD",1757058435308,0.06,208.14,208.13,69.115002]
["bitfinex","SOLUSD",1757058435514,0.06,208.14,208.13,69.835002]
["bitfinex","SOLUSD",1757058435915,0.06,208.14,208.13,26.72]
["bitfinex","SOLUSD",1757058436116,0.06,208.14,208.13,69.075002]
["bitfinex","SOLUSD",1757058436635,0.06,208.14,208.13,40.78]
["bitfinex","SOLUSD",1757058436837,0.71,208.14,208.13,26.0]
["bitfinex","SOLUSD",1757058437225,0.71,208.14,208.05,0.72]
["bitfinex","SOLUSD",1757058437458,3.005002,208.14,208.08,2.295002]
["bitfinex","SOLUSD",1757058437652,0.65,208.13,208.08,28.295002]
["bitfinex","SOLUSD",1757058437841,0.65,208.12,208.09,40.78]
["bitfinex","SOLUSD",1757058438039,0.65,208.11,208.05,0.72]
["bitfinex","SOLUSD",1757058438226,0.65,208.11,208.05,2.295002]
["bitfinex","SOLUSD",1757058438532,0.65,208.1,208.06,40.76]
["bitfinex","SOLUSD",1757058438733,0.65,208.09,208.06,40.76]
["bitfinex","SOLUSD",1757058438932,0.65,208.09,208.06,45.56629671]
["bitfinex","SOLUSD",1757058439332,0.65,208.08,208.07,40.76]
["bitfinex","SOLUSD",1757058439525,5.46504396,208.12,208.07,40.76]
["bitfinex","SOLUSD",1757058439729,0.65,208.1,208.07,40.76]
["bitfinex","SOLUSD",1757058439946,0.65,208.09,208.07,40.76]
["bitfinex","SOLUSD",1757058440634,0.65,208.11,208.07,40.76]
["bitfinex","SOLUSD",1757058440836,0.65,208.1,208.05,4.80647009]
["bitfinex","SOLUSD",1757058441037,0.65,208.09,208.05,10.27151405]
["bitfinex","SOLUSD",1757058441237,0.65,208.09,208.03,3.49218124]
["bitfinex","SOLUSD",1757058441238,0.65,208.08,208.03,4.83677003]
["bitfinex","SOLUSD",1757058441444,0.65,208.08,208.04,40.68]
["bitfinex","SOLUSD",1757058441646,0.65,208.08,208.05,40.68]
["bitfinex","SOLUSD",1757058441838,0.65,208.1,208.05,46.14504396]
["bitfinex","SOLUSD",1757058442334,0.65,208.1,208.05,40.68]
["bitfinex","SOLUSD",1757058442530,0.06,208.14,208.09,5.46504396]
["bitfinex","SOLUSD",1757058442740,0.06,208.14,208.12,5.46504396]
["bitfinex","SOLUSD",1757058442933,0.06,208.14,208.13,5.46504396]
["bitfinex","SOLUSD",1757058443133,0.06,208.14,208.13,6.15504396]
["bitfinex","SOLUSD",1757058443564,0.06,208.14,208.13,9.61799748]
["bitfinex","SOLUSD",1757058444534,0.06,208.14,208.13,14.42268685]
["bitfinex","SOLUSD",1757058444733,0.06,208.14,208.13,55.08268685]
["bitfinex","SOLUSD",1757058444934,0.06,208.14,208.13,8.95764289]
["bitfinex","SOLUSD",1757058445241,0.06,208.14,208.13,55.08268685]
["bitfinex","SOLUSD",1757058445635,0.06,208.14,208.13,55.20268685]
["bitfinex","SOLUSD",1757058447646,1e-08,208.14,208.13,55.20268685]
["bitfinex","SOLUSD",1757058447837,1e-08,208.14,208.13,69.27874979]
["bitfinex","SOLUSD",1757058451056,1e-08,208.14,208.13,28.49874979]
["bitfinex","SOLUSD",1757058451361,1e-08,208.14,208.13,69.13874979]
["bitfinex","SOLUSD",1757058451664,1e-08,208.14,208.13,8.26764289]
["bitfinex","SOLUSD",1757058451863,1e-08,208.14,208.13,50.88973333]
["bitfinex","SOLUSD",1757058452162,1e-08,208.14,208.13,45.42468937]
["bitfinex","SOLUSD",1757058452467,1e-08,208.14,208.13,59.71028338]
["bitfinex","SOLUSD",1757058452665,1e-08,208.14,208.13,69.10010743]
["bitfinex","SOLUSD",1757058454047,0.06,208.17,208.16,45.06063797]
["bitfinex","SOLUSD",1757058454248,0.06,208.17,208.16,89.24494913]
["bitfinex","SOLUSD",1757058454447,0.06,208.17,208.16,89.93494913]
["bitfinex","SOLUSD",1757058455250,0.06,208.17,208.16,94.73894605]
["bitfinex","SOLUSD",1757058455455,0.06,208.17,208.16,91.29463489]
["bitfinex","SOLUSD",1757058455763,0.06,208.17,208.16,94.73599344]
["bitfinex","SOLUSD",1757058458261,0.06,208.17,208.16,53.99599344]
["bitfinex","SOLUSD",1757058458463,0.06,208.17,208.16,91.17463489]
["bitfinex","SOLUSD",1757058459564,0.06,208.17,208.16,88.00138561]
["bitfinex","SOLUSD",1757058459759,0.06,208.19,208.17,13.59559401]
["bitfinex","SOLUSD",1757058459966,0.06,208.19,208.18,82.46738869]
["bitfinex","SOLUSD",1757058460152,0.06,208.19,208.18,86.59550378]
["bitfinex","SOLUSD",1757058460470,0.06,208.19,208.18,84.78406264]
["bitfinex","SOLUSD",1757058460768,0.06,208.19,208.18,87.07472769]
["bitfinex","SOLUSD",1757058461079,0.06,208.19,208.18,91.87826309]
["bitfinex","SOLUSD",1757058461380,0.65,208.28,208.21,26.0]
["bitfinex","SOLUSD",1757058461573,0.65,208.28,208.25,2.29179468]
["bitfinex","SOLUSD",1757058461751,0.65,208.27,208.26,40.5]
["bitfinex","SOLUSD",1757058462574,0.65,208.3,208.26,40.5]
["bitfinex","SOLUSD",1757058462751,0.65,208.29,208.26,40.5]
["bitfinex","SOLUSD",1757058462951,0.65,208.28,208.21,13.59559401]
["bitfinex","SOLUSD",1757058463156,2.29179468,208.32,208.21,13.59559401]
["bitfinex","SOLUSD",1757058463157,0.65,208.27,208.23,2.29179468]
["bitfinex","SOLUSD",1757058463361,0.65,208.26,208.24,43.39179468]
["bitfinex","SOLUSD",1757058463573,0.65,208.25,208.24,43.39179468]
["bitfinex","SOLUSD",1757058463777,0.65,208.28,208.24,43.39179468]
["bitfinex","SOLUSD",1757058463970,0.65,208.28,208.26,2.29179468]
["bitfinex","SOLUSD",1757058464156,0.65,208.28,208.27,41.08]
["bitfinex","SOLUSD",1757058465657,0.65,208.28,208.27,41.06]
["bitfinex","SOLUSD",1757058465973,2.94179468,208.28,208.27,41.06]
["bitfinex","SOLUSD",1757058466475,0.65,208.28,208.25,41.04]
["bitfinex","SOLUSD",1757058466660,0.65,208.27,208.25,41.04]
["bitfinex","SOLUSD",1757058466856,0.65,208.26,208.25,41.04]
["bitfinex","SOLUSD",1757058468854,2.94179468,208.26,208.25,41.04]
["bitfinex","SOLUSD",1757058469252,0.65,208.26,208.25,41.04]
["bitfinex","SOLUSD",1757058470767,0.65,208.26,208.23,40.94]
["bitfinex","SOLUSD",1757058471081,2.94179468,208.25,208.23,40.94]
["bitfinex","SOLUSD",1757058471283,2.94179468,208.25,208.2,40.96]
["bitfinex","SOLUSD",1757058471284,2.94179468,208.24,208.2,40.96]
["bitfinex","SOLUSD",1757058471475,0.65,208.23,208.2,40.96]
["bitfinex","SOLUSD",1757058471671,0.65,208.22,208.2,40.96]
["bitfinex","SOLUSD",1757058472764,0.65,208.25,208.2,40.96]
["bitfinex","SOLUSD",1757058472982,4.80076812,208.3,208.21,0.71]
["bitfinex","SOLUSD",1757058473172,0.65,208.29,208.2,40.96]
["bitfinex","SOLUSD",1757058473375,2.29179468,208.26,208.2,40.96]
["bitfinex","SOLUSD",1757058473674,0.65,208.26,208.2,43.25179468]
["bitfinex","SOLUSD",1757058473980,0.65,208.25,208.2,40.96]
["bitfinex","SOLUSD",1757058474287,0.65,208.24,208.2,40.96]
["bitfinex","SOLUSD",1757058474579,0.65,208.23,208.2,40.96]
["bitfinex","SOLUSD",1757058474760,0.65,208.22,208.2,40.92]
["bitfinex","SOLUSD",1757058475262,4.80169019,208.26,208.2,40.92]
["bitfinex","SOLUSD",1757058475580,0.65,208.25,208.2,40.92]
["bitfinex","SOLUSD",1757058475787,4.80169019,208.26,208.2,40.92]
["bitfinex","SOLUSD",1757058475788,2.29179468,208.23,208.2,40.92]
["bitfinex","SOLUSD",1757058475982,0.65,208.22,208.2,40.92]
["bitfinex","SOLUSD",1757058476160,4.80169019,208.26,208.2,40.92]
["bitfinex","SOLUSD",1757058476161,0.65,208.21,208.2,40.92]
["bitfinex","SOLUSD",1757058476361,0.65,208.23,208.2,40.92]
["bitfinex","SOLUSD",1757058476563,0.65,208.22,208.2,40.92]
["bitfinex","SOLUSD",1757058476768,0.65,208.21,208.2,40.92]
["bitfinex","SOLUSD",1757058477163,2.94179468,208.21,208.13,0.03]
["bitfinex","SOLUSD",1757058477472,2.29179468,208.19,208.14,40.96]
["bitfinex","SOLUSD",1757058477679,2.94179468,208.18,208.14,40.96]
["bitfinex","SOLUSD",1757058479388,2.29179468,208.18,208.14,40.96]
["bitfinex","SOLUSD",1757058479576,2.29179468,208.19,208.14,41.67]
["bitfinex","SOLUSD",1757058479781,0.65,208.19,208.14,41.67]
["bitfinex","SOLUSD",1757058479979,2.94179468,208.19,208.14,41.67]
["bitfinex","SOLUSD",1757058480483,26.0,208.21,208.14,40.96]
["bitfinex","SOLUSD",1757058480484,2.94179468,208.18,208.14,40.96]
["bitfinex","SOLUSD",1757058480689,5.45376615,208.17,208.14,40.96]
["bitfinex","SOLUSD",1757058480883,0.65,208.16,208.14,40.96]
["bitfinex","SOLUSD",1757058481271,0.65,208.16,208.14,40.99]
["bitfinex","SOLUSD",1757058481584,4.23445535,208.18,208.14,40.99]
["bitfinex","SOLUSD",1757058481785,4.80284328,208.21,208.15,0.71]
["bitfinex","SOLUSD",1757058481786,5.45284328,208.21,208.15,0.71]
["bitfinex","SOLUSD",1757058481974,0.65,208.21,208.15,0.71]
["bitfinex","SOLUSD",1757058482160,3.58445535,208.2,208.15,0.71]
["bitfinex","SOLUSD",1757058482366,3.58445535,208.2,208.16,0.71]
["bitfinex","SOLUSD",1757058482767,8.38754351,208.2,208.16,0.71]
["bitfinex","SOLUSD",1757058482966,4.80308816,208.2,208.16,0.71]
["bitfinex","SOLUSD",1757058483187,4.80308816,208.2,208.14,44.57445535]
["bitfinex","SOLUSD",1757058483188,9.03754351,208.2,208.14,44.57445535]
["bitfinex","SOLUSD",1757058483378,9.03754351,208.2,208.14,45.28445535]
["bitfinex","SOLUSD",1757058483984,9.03754351,208.2,208.14,41.7]
["bitfinex","SOLUSD",1757058484487,3.58445535,208.2,208.15,0.71]
["bitfinex","SOLUSD",1757058484691,4.80285229,208.21,208.16,0.71]
["bitfinex","SOLUSD",1757058484993,4.23445535,208.2,208.16,0.71]
["bitfinex","SOLUSD",1757058485176,4.80285229,208.21,208.16,0.71]
["bitfinex","SOLUSD",1757058485382,3.58445535,208.21,208.17,0.71]
["bitfinex","SOLUSD",1757058485771,26.0,208.25,208.18,0.71]
["bitfinex","SOLUSD",1757058485979,3.58445535,208.24,208.18,0.71]
["bitfinex","SOLUSD",1757058486287,8.3865761,208.25,208.18,45.07445535]
["bitfinex","SOLUSD",1757058486505,0.71,208.26,208.19,0.71]
["bitfinex","SOLUSD",1757058486683,4.29445535,208.26,208.19,4.29445535]
["bitfinex","SOLUSD",1757058486869,0.71,208.26,208.2,0.71]
["bitfinex","SOLUSD",1757058487388,0.06,208.26,208.2,0.71]
["bitfinex","SOLUSD",1757058488582,0.06,208.26,208.2,4.29445535]
["bitfinex","SOLUSD",1757058488889,0.06,208.26,208.21,0.71]
["bitfinex","SOLUSD",1757058489091,4.29445535,208.26,208.19,4.80330386]
["bitfinex","SOLUSD",1757058489296,4.29445535,208.26,208.21,0.71]
["bitfinex","SOLUSD",1757058489491,0.06,208.26,208.22,0.71]
["bitfinex","SOLUSD",1757058489787,0.06,208.26,208.23,0.71]
["bitfinex","SOLUSD",1757058489989,3.64445535,208.26,208.21,0.71]
["bitfinex","SOLUSD",1757058490181,3.64445535,208.26,208.22,0.71]
["bitfinex","SOLUSD",1757058490700,4.29445535,208.26,208.2,0.71]
["bitfinex","SOLUSD",1757058490891,3.64445535,208.26,208.21,0.71]
["bitfinex","SOLUSD",1757058491199,9.09620144,208.26,208.21,0.71]
["bitfinex","SOLUSD",1757058491568,3.58445535,208.25,208.21,0.71]
["bitfinex","SOLUSD",1757058492498,9.09620144,208.26,208.21,0.71]
["bitfinex","SOLUSD",1757058492996,4.29445535,208.26,208.21,0.71]
["bitfinex","SOLUSD",1757058493699,0.06,208.26,208.2,44.34445535]
["bitfinex","SOLUSD",1757058493870,0.06,208.26,208.22,0.71]
["bitfinex","SOLUSD",1757058494066,0.06,208.26,208.23,0.71]
["bitfinex","SOLUSD",1757058494988,0.06,208.26,208.24,0.71]
["bitfinex","SOLUSD",1757058495192,0.06,208.26,208.22,0.71]
["bitfinex","SOLUSD",1757058495504,0.06,208.26,208.23,0.71]
["bitfinex","SOLUSD",1757058496202,0.06,208.26,208.2,41.47]
["bitfinex","SOLUSD",1757058496505,3.64445535,208.26,208.22,0.71]
["bitfinex","SOLUSD",1757058496687,0.06,208.26,208.22,0.71]
["bitfinex","SOLUSD",1757058498601,4.8617092,208.26,208.22,0.71]
["bitfinex","SOLUSD",1757058498801,0.06,208.26,208.22,0.71]
["bitfinex","SOLUSD",1757058499003,0.06,208.26,208.22,0.66]
["bitfinex","SOLUSD",1757058499799,4.29445535,208.26,208.21,40.68]
["bitfinex","SOLUSD",1757058499991,4.29445535,208.26,208.21,41.34]
["bitfinex","SOLUSD",1757058500301,4.29445535,208.26,208.22,0.66]
["bitfinex","SOLUSD",1757058500302,3.64445535,208.26,208.22,0.66]
["bitfinex","SOLUSD",1757058500700,3.64445535,208.26,208.2,44.16445535]
["bitfinex","SOLUSD",1757058500907,3.64445535,208.26,208.22,0.66]
["bitfinex","SOLUSD",1757058501207,8.44618737,208.26,208.22,0.66]
["bitfinex","SOLUSD",1757058501402,0.65,208.25,208.2,0.66]
["bitfinex","SOLUSD",1757058501600,0.65,208.24,208.2,41.22]
["bitfinex","SOLUSD",1757058502804,4.29445535,208.26,208.21,0.66]
["bitfinex","SOLUSD",1757058503602,4.29445535,208.26,208.22,0.66]
["bitfinex","SOLUSD",1757058504805,0.06,208.26,208.22,0.66]
["bitfinex","SOLUSD",1757058505112,0.06,208.26,208.23,0.66]
["bitfinex","SOLUSD",1757058505404,0.06,208.26,208.24,0.66]
["bitfinex","SOLUSD",1757058506415,0.06,208.26,208.22,0.66]
["bitfinex","SOLUSD",1757058506595,0.06,208.26,208.23,0.66]
["bitfinex","SOLUSD",1757058509904,0.06,208.26,208.21,3.58445535]
["bitfinex","SOLUSD",1757058510208,0.06,208.26,208.22,0.66]
["bitfinex","SOLUSD",1757058510411,0.06,208.26,208.2,48.94742301]
["bitfinex","SOLUSD",1757058510710,0.06,208.26,208.23,0.66]
["bitfinex","SOLUSD",1757058510887,0.06,208.26,208.2,48.94742301]
["bitfinex","SOLUSD",1757058511203,0.06,208.26,208.21,0.66]
["bitfinex","SOLUSD",1757058511792,0.06,208.26,208.22,0.66]
["bitfinex","SOLUSD",1757058511990,3.64445535,208.26,208.23,0.66]
["bitfinex","SOLUSD",1757058512716,0.06,208.26,208.23,0.66]
["bitfinex","SOLUSD",1757058514116,0.06,208.26,208.2,44.80445535]
["bitfinex","SOLUSD",1757058514315,3.64445535,208.26,208.21,0.66]
["bitfinex","SOLUSD",1757058514522,4.29445535,208.26,208.21,0.66]
["bitfinex","SOLUSD",1757058514902,3.58445535,208.25,208.21,0.66]
["bitfinex","SOLUSD",1757058515113,4.23445535,208.25,208.21,0.66]
["bitfinex","SOLUSD",1757058515315,4.23445535,208.25,208.2,40.22]
["bitfinex","SOLUSD",1757058515526,0.65,208.24,208.2,40.88]
["bitfinex","SOLUSD",1757058515711,3.58445535,208.25,208.2,40.88]
["bitfinex","SOLUSD",1757058515906,4.23445535,208.25,208.21,0.66]
["bitfinex","SOLUSD",1757058516218,3.58445535,208.22,208.19,0.03]
["bitfinex","SOLUSD",1757058516421,3.58445535,208.2,208.19,0.03]
["bitfinex","SOLUSD",1757058516608,0.32981235,208.2,208.19,0.03]
["bitfinex","SOLUSD",1757058516806,0.97981235,208.2,208.19,0.03]
["bitfinex","SOLUSD",1757058517013,4.23445535,208.2,208.19,0.03]
["bitfinex","SOLUSD",1757058517219,3.58445535,208.2,208.19,0.03]
["bitfinex","SOLUSD",1757058518902,4.80284328,208.21,208.19,0.03]
["bitfinex","SOLUSD",1757058519109,3.58445535,208.2,208.19,0.03]
["bitfinex","SOLUSD",1757058519510,3.58445535,208.22,208.19,0.69]
["bitfinex","SOLUSD",1757058519702,3.58445535,208.23,208.19,0.69]
["bitfinex","SOLUSD",1757058519910,29.58445535,208.24,208.19,0.69]
["bitfinex","SOLUSD",1757058520311,34.38662846,208.24,208.19,0.69]
["bitfinex","SOLUSD",1757058520723,3.64445535,208.26,208.2,3.58445535]
["bitfinex","SOLUSD",1757058520910,0.10016774,208.21,208.2,40.06]
["bitfinex","SOLUSD",1757058521428,0.10016774,208.21,208.2,40.72]
["bitfinex","SOLUSD",1757058523923,0.10016774,208.21,208.2,40.06]
["bitfinex","SOLUSD",1757058524450,0.10016774,208.21,208.19,0.03]
["bitfinex","SOLUSD",1757058524638,3.58445535,208.2,208.19,0.03]
["bitfinex","SOLUSD",1757058525617,4.23445535,208.2,208.19,0.03]
["bitfinex","SOLUSD",1757058525821,3.58445535,208.2,208.19,0.03]
["bitfinex","SOLUSD",1757058527540,0.10016774,208.21,208.19,0.03]
["bitfinex","SOLUSD",1757058527856,8.48749301,208.21,208.19,0.03]
["bitfinex","SOLUSD",1757058528040,3.58445535,208.2,208.19,0.03]
["bitfinex","SOLUSD",1757058528234,4.90303766,208.21,208.19,0.03]
["bitfinex","SOLUSD",1757058528435,3.58445535,208.2,208.19,0.03]
["bitfinex","SOLUSD",1757058528755,4.23445535,208.2,208.19,0.03]
["bitfinex","SOLUSD",1757058530052,3.58445535,208.2,208.19,0.03]
["bitfinex","SOLUSD",1757058530973,8.38752931,208.2,208.19,0.03]
["bitfinex","SOLUSD",1757058531150,9.03752931,208.2,208.19,0.03]
["bitfinex","SOLUSD",1757058532654,12.88088785,208.2,208.19,0.03]
["bitfinex","SOLUSD",1757058533224,26.47648186,208.2,208.19,0.03]
["bitfinex","SOLUSD",1757058533431,39.59559401,208.17,208.16,0.03]
["bitfinex","SOLUSD",1757058533636,43.18004936,208.17,208.16,0.03]
["bitfinex","SOLUSD",1757058533842,13.59559401,208.16,208.14,1e-08]
["bitfinex","SOLUSD",1757058534050,47.98427708,208.15,208.14,1e-08]
["bitfinex","SOLUSD",1757058534248,48.63427708,208.15,208.14,1e-08]
["bitfinex","SOLUSD",1757058534639,22.63427708,208.15,208.14,1e-08]
["bitfinex","SOLUSD",1757058535332,30.80400467,208.16,208.14,1e-08]
["bitfinex","SOLUSD",1757058535649,3.58445535,208.15,208.14,1e-08]
["bitfinex","SOLUSD",1757058536645,4.23445535,208.15,208.14,1e-08]
["bitfinex","SOLUSD",1757058538237,9.03868307,208.15,208.14,1e-08]
["bitfinex","SOLUSD",1757058539452,8.38868307,208.15,208.14,1e-08]
["bitfinex","SOLUSD",1757058539660,3.58445535,208.15,208.14,1e-08]
["bitfinex","SOLUSD",1757058540643,9.03868307,208.15,208.14,1e-08]
["bitfinex","SOLUSD",1757058540842,29.67140302,208.15,208.14,1e-08]
["bitfinex","SOLUSD",1757058541247,34.47563074,208.15,208.14,1e-08]
["bitfinex","SOLUSD",1757058542342,29.67140302,208.15,208.14,1e-08]
["bitfinex","SOLUSD",1757058542769,0.08694767,208.15,208.14,1e-08]
["bitfinex","SOLUSD",1757058542949,0.08694767,208.15,208.14,0.66000001]
["bitfinex","SOLUSD",1757058543856,0.08694767,208.15,208.14,0.80216158]
["bitfinex","SOLUSD",1757058544362,0.08694767,208.15,208.14,3.09641518]
["bitfinex","SOLUSD",1757058544543,0.08694767,208.15,208.14,7.90087371]
["bitfinex","SOLUSD",1757058547046,0.08694767,208.15,208.14,5.60662011]
["bitfinex","SOLUSD",1757058547360,0.08694767,208.15,208.14,7.90087371]
["bitfinex","SOLUSD",1757058549351,0.08694767,208.15,208.14,5.60662011]
["bitfinex","SOLUSD",1757058549558,0.08694767,208.15,208.14,47.36087371]
["bitfinex","SOLUSD",1757058552966,0.08694767,208.15,208.14,45.06662011]
["bitfinex","SOLUSD",1757058553168,0.08694767,208.15,208.14,47.36087371]
["bitfinex","SOLUSD",1757058553362,0.08694767,208.15,208.14,45.06662011]
["bitfinex","SOLUSD",1757058553562,0.08694767,208.15,208.14,47.36087371]
["bitfinex","SOLUSD",1757058553764,0.08694767,208.15,208.14,7.90087371]
["bitfinex","SOLUSD",1757058553973,0.09195915,208.18,208.14,72.88761406]
["bitfinex","SOLUSD",1757058554272,0.09195915,208.18,208.17,42.03200918]
["bitfinex","SOLUSD",1757058554762,0.09195915,208.18,208.17,42.69200918]
["bitfinex","SOLUSD",1757058555247,0.09195915,208.18,208.17,43.17238579]
["bitfinex","SOLUSD",1757058555858,0.09195915,208.18,208.17,47.97615194]
["bitfinex","SOLUSD",1757058557475,0.09195915,208.18,208.17,52.78279689]
["bitfinex","SOLUSD",1757058557973,0.15195915,208.18,208.17,52.78279689]
["bitfinex","SOLUSD",1757058558169,0.15195915,208.18,208.17,89.76854329]
["bitfinex","SOLUSD",1757058558480,0.15195915,208.18,208.17,44.08376615]
["bitfinex","SOLUSD",1757058558774,0.15195915,208.18,208.17,44.22592772]
["bitfinex","SOLUSD",1757058560252,0.06,208.18,208.17,44.22592772]
["bitfinex","SOLUSD",1757058560653,0.06,208.18,208.17,46.52018132]
["bitfinex","SOLUSD",1757058560952,0.15811212,208.18,208.17,46.52018132]
["bitfinex","SOLUSD",1757058561668,0.15811212,208.18,208.17,47.24018132]
["bitfinex","SOLUSD",1757058562571,0.15811212,208.18,208.17,46.52018132]
["bitfinex","SOLUSD",1757058562872,0.15811212,208.18,208.17,41.71641517]
["bitfinex","SOLUSD",1757058563176,0.15811212,208.18,208.17,39.42216157]
["bitfinex","SOLUSD",1757058563476,0.15811212,208.18,208.17,2.43641517]
["bitfinex","SOLUSD",1757058563654,0.15811212,208.18,208.17,41.63641517]
["bitfinex","SOLUSD",1757058563853,0.15811212,208.18,208.17,0.14216157]
["bitfinex","SOLUSD",1757058564174,0.80811212,208.18,208.14,4.80443535]
["bitfinex","SOLUSD",1757058564354,0.65,208.17,208.15,39.34216157]
["bitfinex","SOLUSD",1757058565581,0.15811212,208.18,208.15,39.34216157]
["bitfinex","SOLUSD",1757058565885,0.80811212,208.18,208.15,39.34216157]
["bitfinex","SOLUSD",1757058567263,0.15811212,208.18,208.15,39.34216157]
["bitfinex","SOLUSD",1757058567587,0.65,208.17,208.16,39.2]
["bitfinex","SOLUSD",1757058568466,0.15811212,208.18,208.17,0.14216157]
["bitfinex","SOLUSD",1757058568783,0.15811212,208.18,208.17,3.15641517]
["bitfinex","SOLUSD",1757058569098,0.15811212,208.18,208.17,7.96018132]
["bitfinex","SOLUSD",1757058569268,0.80396495,208.23,208.17,7.96018132]
["bitfinex","SOLUSD",1757058569269,0.15023896,208.25,208.24,39.59559401]
["bitfinex","SOLUSD",1757058569579,7.09320036,208.38,208.25,13.73775558]
["bitfinex","SOLUSD",1757058569887,2.9542536,208.36,208.25,14.45775558]
["bitfinex","SOLUSD",1757058570068,2.9542536,208.36,208.25,16.75200918]
["bitfinex","SOLUSD",1757058570466,0.66,208.35,208.25,16.75200918]
["bitfinex","SOLUSD",1757058570667,2.9542536,208.35,208.25,16.75200918]
["bitfinex","SOLUSD",1757058571269,0.66,208.35,208.25,19.25967634]
["bitfinex","SOLUSD",1757058571583,0.66,208.33,208.25,21.55392994]
["bitfinex","SOLUSD",1757058573481,0.66,208.33,208.25,19.25967634]
["bitfinex","SOLUSD",1757058573669,0.66,208.33,208.25,21.55392994]
["bitfinex","SOLUSD",1757058575192,2.2942536,208.35,208.25,21.58392994]
["bitfinex","SOLUSD",1757058575372,0.66,208.31,208.25,21.58392994]
["bitfinex","SOLUSD",1757058576286,0.06,208.29,208.25,18.56967634]
["bitfinex","SOLUSD",1757058576599,0.06,208.29,208.25,60.78392994]
["bitfinex","SOLUSD",1757058576813,0.06,208.29,208.25,58.48967634]
["bitfinex","SOLUSD",1757058577304,0.06,208.29,208.25,60.78392994]
["bitfinex","SOLUSD",1757058580290,0.06,208.29,208.26,0.14216157]
["bitfinex","SOLUSD",1757058580614,0.06,208.29,208.28,16.03200918]
["bitfinex","SOLUSD",1757058580814,0.06,208.29,208.28,52.91775558]
["bitfinex","SOLUSD",1757058580982,0.15619744,208.29,208.28,52.91775558]
["bitfinex","SOLUSD",1757058581183,0.15619744,208.29,208.28,39.32216157]
["bitfinex","SOLUSD",1757058581685,0.07928642,208.3,208.28,39.32216157]
["bitfinex","SOLUSD",1757058582285,0.66,208.29,208.28,39.32216157]
["bitfinex","SOLUSD",1757058582502,0.07928642,208.3,208.28,39.32216157]
["bitfinex","SOLUSD",1757058582708,0.07928642,208.3,208.28,44.1233453]
["bitfinex","SOLUSD",1757058583212,0.07928642,208.3,208.28,0.14216157]
["bitfinex","SOLUSD",1757058583415,0.66,208.29,208.28,0.14216157]
["bitfinex","SOLUSD",1757058583708,0.66,208.29,208.28,39.32216157]
["bitfinex","SOLUSD",1757058583907,0.07928642,208.3,208.29,0.14216157]
["bitfinex","SOLUSD",1757058584207,0.07928642,208.3,208.29,13.73775558]
["bitfinex","SOLUSD",1757058584410,0.07928642,208.3,208.29,52.91775558]
["bitfinex","SOLUSD",1757058584784,0.07928642,208.3,208.29,57.71875418]
["bitfinex","SOLUSD",1757058585300,0.07928642,208.3,208.29,39.32216157]
["bitfinex","SOLUSD",1757058586408,0.07928642,208.3,208.29,44.12316017]
["bitfinex","SOLUSD",1757058587813,0.07928642,208.3,208.29,58.43875418]
["bitfinex","SOLUSD",1757058588012,0.07928642,208.3,208.29,58.91885404]
["bitfinex","SOLUSD",1757058588185,0.07928642,208.3,208.29,61.21310764]
["bitfinex","SOLUSD",1757058589292,0.07928642,208.3,208.29,61.15310764]
["bitfinex","SOLUSD",1757058589713,0.07928642,208.3,208.29,60.47310764]
["bitfinex","SOLUSD",1757058589892,0.07928642,208.3,208.29,59.99300778]
["bitfinex","SOLUSD",1757058590812,0.76928642,208.3,208.29,39.16]
["bitfinex","SOLUSD",1757058591397,0.07928642,208.3,208.29,39.30216157]
["bitfinex","SOLUSD",1757058591598,0.76928642,208.3,208.29,39.30216157]
["bitfinex","SOLUSD",1757058594700,0.76928642,208.3,208.29,39.33216157]
["bitfinex","SOLUSD",1757058595503,0.82928642,208.3,208.29,39.19]
["bitfinex","SOLUSD",1757058600225,0.75,208.3,208.29,39.19]
["bitfinex","SOLUSD",1757058601517,0.06,208.3,208.29,39.19]
["bitfinex","SOLUSD",1757058602333,0.75,208.3,208.29,0.03]
["bitfinex","SOLUSD",1757058602520,0.75,208.3,208.29,39.19]
["bitfinex","SOLUSD",1757058603818,0.06,208.3,208.29,39.19]
["bitfinex","SOLUSD",1757058604631,0.06,208.3,208.29,39.87]
["bitfinex","SOLUSD",1757058604811,0.06,208.3,208.29,47.10741377]
["bitfinex","SOLUSD",1757058605012,0.06,208.3,208.29,44.81316017]
["bitfinex","SOLUSD",1757058605211,0.06,208.3,208.29,47.10741377]
["bitfinex","SOLUSD",1757058605433,0.06,208.3,208.29,44.81316017]
["bitfinex","SOLUSD",1757058605624,0.06,208.3,208.29,48.39115416]
["bitfinex","SOLUSD",1757058605811,0.06,208.3,208.29,44.81316017]
["bitfinex","SOLUSD",1757058606012,0.06,208.3,208.29,48.39115416]
["bitfinex","SOLUSD",1757058606840,0.06,208.3,208.29,61.98674817]
["bitfinex","SOLUSD",1757058607039,0.06,208.3,208.29,62.46684803]
["bitfinex","SOLUSD",1757058607947,0.06,208.3,208.29,70.11316017]
["bitfinex","SOLUSD",1757058608250,0.06,208.3,208.29,44.11316017]
["bitfinex","SOLUSD",1757058608547,0.06,208.3,208.29,44.79316017]
["bitfinex","SOLUSD",1757058609117,0.06,208.3,208.29,44.11316017]
["bitfinex","SOLUSD",1757058609343,0.06,208.3,208.29,47.69115416]
["bitfinex","SOLUSD",1757058609729,0.06,208.3,208.29,48.37115416]
["bitfinex","SOLUSD",1757058611551,0.06,208.3,208.29,61.96674817]
["bitfinex","SOLUSD",1757058612429,0.06,208.3,208.29,62.44684803]
["bitfinex","SOLUSD",1757058613434,0.06,208.3,208.29,88.44684803]
["bitfinex","SOLUSD",1757058614550,1e-08,208.3,208.29,88.44684803]
["bitfinex","SOLUSD",1757058615726,0.06,208.33,208.3,13.73775558]
["bitfinex","SOLUSD",1757058615925,0.06,208.33,208.32,17.31574957]
["bitfinex","SOLUSD",1757058616127,0.06,208.33,208.32,13.73775558]
["bitfinex","SOLUSD",1757058616329,0.06,208.33,208.32,17.99574957]
["bitfinex","SOLUSD",1757058616722,0.06,208.33,208.32,22.79605678]
["bitfinex","SOLUSD",1757058617046,0.69,208.42,208.33,0.14216157]
["bitfinex","SOLUSD",1757058617229,4.26799399,208.42,208.35,13.73775558]
["bitfinex","SOLUSD",1757058617426,4.26799399,208.41,208.35,17.31574957]
["bitfinex","SOLUSD",1757058617628,0.69,208.4,208.35,17.31574957]
["bitfinex","SOLUSD",1757058617824,0.69,208.4,208.36,39.12]
["bitfinex","SOLUSD",1757058618047,0.69,208.39,208.37,39.12]
["bitfinex","SOLUSD",1757058618251,0.69,208.38,208.33,13.59559401]
["bitfinex","SOLUSD",1757058618421,0.69,208.37,208.34,3.72015556]
["bitfinex","SOLUSD",1757058618626,0.69,208.39,208.35,0.14216157]
["bitfinex","SOLUSD",1757058618826,0.69,208.38,208.37,0.14216157]
["bitfinex","SOLUSD",1757058619130,0.69,208.38,208.37,39.26216157]
["bitfinex","SOLUSD",1757058619340,0.69,208.38,208.37,0.14216157]
["bitfinex","SOLUSD",1757058619849,0.69,208.38,208.37,39.26216157]
["bitfinex","SOLUSD",1757058620034,0.69,208.38,208.37,0.14216157]
["bitfinex","SOLUSD",1757058620343,0.69,208.41,208.37,39.24216157]
["bitfinex","SOLUSD",1757058620556,0.69,208.43,208.37,5.63125227]
["bitfinex","SOLUSD",1757058620735,4.26799399,208.42,208.39,0.14216157]
["bitfinex","SOLUSD",1757058621070,4.26799399,208.42,208.4,39.1]
["bitfinex","SOLUSD",1757058621247,0.69,208.42,208.39,0.14216157]
["bitfinex","SOLUSD",1757058621431,3.57799399,208.43,208.39,0.14216157]
["bitfinex","SOLUSD",1757058621627,0.69,208.41,208.4,39.24216157]
["bitfinex","SOLUSD",1757058622553,0.69,208.43,208.41,0.14216157]
["bitfinex","SOLUSD",1757058622760,0.69,208.42,208.41,0.14216157]
["bitfinex","SOLUSD",1757058623971,0.69,208.43,208.41,0.14216157]
["bitfinex","SOLUSD",1757058624253,0.69,208.42,208.41,0.14216157]
["bitfinex","SOLUSD",1757058624559,0.69,208.42,208.38,3.72015556]
["bitfinex","SOLUSD",1757058624858,0.69,208.42,208.39,0.14216157]
["bitfinex","SOLUSD",1757058625051,0.69,208.42,208.38,0.14216157]
["bitfinex","SOLUSD",1757058625352,0.69,208.42,208.4,0.14216157]
["bitfinex","SOLUSD",1757058625735,0.69,208.42,208.4,39.24216157]
["bitfinex","SOLUSD",1757058625926,0.69,208.42,208.4,0.14216157]
["bitfinex","SOLUSD",1757058628144,0.69,208.42,208.38,0.14216157]
["bitfinex","SOLUSD",1757058628345,0.69,208.42,208.4,0.14216157]
["bitfinex","SOLUSD",1757058628548,0.69,208.42,208.39,39.08]
["bitfinex","SOLUSD",1757058628858,23.22081014,208.45,208.4,0.83216157]
["bitfinex","SOLUSD",1757058629045,0.69,208.44,208.4,0.14216157]
["bitfinex","SOLUSD",1757058629251,0.69,208.43,208.4,0.14216157]
["bitfinex","SOLUSD",1757058632170,4.26799399,208.42,208.36,4.79916245]
["bitfinex","SOLUSD",1757058632377,0.69,208.41,208.35,58.16521004]
["bitfinex","SOLUSD",1757058632578,0.69,208.41,208.36,0.14216157]
["bitfinex","SOLUSD",1757058632772,3.57799399,208.42,208.36,4.41015556]
["bitfinex","SOLUSD",1757058632950,0.69,208.4,208.38,0.14216157]
["bitfinex","SOLUSD",1757058633370,3.57799399,208.42,208.38,0.14216157]
["bitfinex","SOLUSD",1757058633581,4.26799399,208.42,208.38,0.14216157]
["bitfinex","SOLUSD",1757058633779,0.69,208.42,208.38,0.83216157]
["bitfinex","SOLUSD",1757058633953,26.85880413,208.45,208.4,0.14216157]
["bitfinex","SOLUSD",1757058634153,0.69,208.44,208.4,0.14216157]
["bitfinex","SOLUSD",1757058634353,0.69,208.43,208.4,0.14216157]
["bitfinex","SOLUSD",1757058634958,0.69,208.42,208.4,0.14216157]
["bitfinex","SOLUSD",1757058635658,22.59081014,208.45,208.4,0.14216157]
["bitfinex","SOLUSD",1757058635858,4.26799399,208.44,208.4,0.14216157]
["bitfinex","SOLUSD",1757058636059,0.69,208.44,208.38,0.14216157]
["bitfinex","SOLUSD",1757058636258,3.57799399,208.43,208.38,4.41015556]
["bitfinex","SOLUSD",1757058636467,0.69,208.42,208.38,0.14216157]
["bitfinex","SOLUSD",1757058636667,0.69,208.41,208.38,0.14216157]
["bitfinex","SOLUSD",1757058636867,0.69,208.4,208.38,0.14216157]
["bitfinex","SOLUSD",1757058637072,4.26799399,208.4,208.38,0.14216157]
["bitfinex","SOLUSD",1757058637267,0.69,208.39,208.35,43.87961017]
["bitfinex","SOLUSD",1757058637464,0.69,208.38,208.35,39.08]
["bitfinex","SOLUSD",1757058637656,4.26799399,208.4,208.35,39.77]
["bitfinex","SOLUSD",1757058637864,0.69,208.4,208.37,0.14216157]
["bitfinex","SOLUSD",1757058638664,4.26799399,208.42,208.37,0.14216157]
["bitfinex","SOLUSD",1757058638864,0.69,208.4,208.37,0.14216157]
["bitfinex","SOLUSD",1757058639888,22.59081014,208.45,208.38,0.83216157]
["bitfinex","SOLUSD",1757058640086,23.28081014,208.45,208.4,0.14216157]
["bitfinex","SOLUSD",1757058640397,0.69,208.44,208.4,0.83216157]
["bitfinex","SOLUSD",1757058640970,0.69,208.43,208.4,0.14216157]
["bitfinex","SOLUSD",1757058641465,0.69,208.42,208.4,0.14216157]
["bitfinex","SOLUSD",1757058642291,22.59081014,208.45,208.39,0.14216157]
["bitfinex","SOLUSD",1757058642472,0.69,208.44,208.39,0.14216157]
["bitfinex","SOLUSD",1757058642792,0.69,208.43,208.39,0.14216157]
["bitfinex","SOLUSD",1757058642997,0.69,208.43,208.39,0.83216157]
["bitfinex","SOLUSD",1757058642998,4.26799399,208.43,208.39,0.83216157]
["bitfinex","SOLUSD",1757058643165,0.69,208.43,208.39,0.83216157]
["bitfinex","SOLUSD",1757058643569,26.85880413,208.45,208.41,0.14216157]
["bitfinex","SOLUSD",1757058643793,0.69,208.44,208.41,0.14216157]
["bitfinex","SOLUSD",1757058644099,4.26799399,208.43,208.41,0.14216157]
["bitfinex","SOLUSD",1757058644483,0.69,208.43,208.41,0.14216157]
["bitfinex","SOLUSD",1757058644695,4.26799399,208.43,208.41,0.14216157]
["bitfinex","SOLUSD",1757058645293,0.69,208.43,208.41,0.14216157]
["bitfinex","SOLUSD",1757058645492,4.26799399,208.43,208.41,0.14216157]
["bitfinex","SOLUSD",1757058646098,4.26799399,208.43,208.4,0.14216157]
["bitfinex","SOLUSD",1757058646886,23.28081014,208.45,208.4,5.63056301]
["bitfinex","SOLUSD",1757058647189,0.69,208.44,208.4,5.63056301]
["bitfinex","SOLUSD",1757058647395,0.69,208.43,208.4,4.94056301]
["bitfinex","SOLUSD",1757058647604,4.26799399,208.42,208.38,0.14216157]
["bitfinex","SOLUSD",1757058647901,0.69,208.42,208.38,0.14216157]
["bitfinex","SOLUSD",1757058648105,4.26799399,208.44,208.4,0.14216157]
["bitfinex","SOLUSD",1757058648401,0.69,208.44,208.4,0.14216157]
["bitfinex","SOLUSD",1757058648586,3.57799399,208.43,208.4,0.14216157]
["bitfinex","SOLUSD",1757058648779,0.69,208.42,208.4,0.14216157]
["bitfinex","SOLUSD",1757058649877,22.59081014,208.45,208.42,0.14216157]
["bitfinex","SOLUSD",1757058650105,22.59081014,208.45,208.42,0.85216157]
["bitfinex","SOLUSD",1757058650291,22.59081014,208.45,208.42,0.14216157]
["bitfinex","SOLUSD",1757058650292,23.28081014,208.45,208.42,0.14216157]
["bitfinex","SOLUSD",1757058650490,4.26799399,208.44,208.43,1.92229137]
["bitfinex","SOLUSD",1757058650698,26.85880413,208.45,208.43,1.92229137]
["bitfinex","SOLUSD",1757058650888,23.28081014,208.45,208.43,1.92229137]
["bitfinex","SOLUSD",1757058651083,23.28081014,208.45,208.41,0.14216157]
["bitfinex","SOLUSD",1757058651289,22.59081014,208.45,208.41,0.85216157]
["bitfinex","SOLUSD",1757058651490,22.59081014,208.45,208.43,0.14216157]
["bitfinex","SOLUSD",1757058651692,22.59081014,208.45,208.44,0.71]
["bitfinex","SOLUSD",1757058651884,22.59081014,208.45,208.44,0.85216157]
["bitfinex","SOLUSD",1757058652295,22.59081014,208.45,208.44,18.02574957]
["bitfinex","SOLUSD",1757058652800,22.59081014,208.45,208.44,14.44775558]
["bitfinex","SOLUSD",1757058653383,22.59081014,208.45,208.44,0.85216157]
["bitfinex","SOLUSD",1757058655702,3.32292777,208.49,208.44,0.85216157]
["bitfinex","SOLUSD",1757058655904,4.26799399,208.49,208.44,0.14216157]
["bitfinex","SOLUSD",1757058656103,4.94059319,208.57,208.48,13.73775558]
["bitfinex","SOLUSD",1757058656282,20.0,208.72,208.48,13.73775558]
["bitfinex","SOLUSD",1757058656283,0.69,208.6,208.54,0.14216157]
["bitfinex","SOLUSD",1757058656482,0.69,208.6,208.54,13.73775558]
["bitfinex","SOLUSD",1757058656702,3.57799399,208.58,208.56,0.14216157]
["bitfinex","SOLUSD",1757058656907,0.69,208.63,208.56,0.14216157]
["bitfinex","SOLUSD",1757058657095,0.69,208.63,208.56,14.44775558]
["bitfinex","SOLUSD",1757058657404,3.57799399,208.6,208.57,0.14216157]
["bitfinex","SOLUSD",1757058657605,3.57799399,208.61,208.57,0.14216157]
["bitfinex","SOLUSD",1757058657912,3.57799399,208.58,208.57,0.14216157]
["bitfinex","SOLUSD",1757058658120,4.26799399,208.58,208.55,14.40818385]
["bitfinex","SOLUSD",1757058658287,4.26799399,208.57,208.55,14.40818385]
["bitfinex","SOLUSD",1757058658643,0.69,208.56,208.54,0.14216157]
["bitfinex","SOLUSD",1757058658914,0.69,208.56,208.53,39.8]
["bitfinex","SOLUSD",1757058659214,0.69,208.55,208.49,39.9]
["bitfinex","SOLUSD",1757058659400,3.57799399,208.5,208.48,14.41302938]
["bitfinex","SOLUSD",1757058659715,4.26799399,208.49,208.46,39.9]
["bitfinex","SOLUSD",1757058659909,26.0,208.55,208.45,4.79729787]
["bitfinex","SOLUSD",1757058659910,3.57799399,208.47,208.45,14.41510703]
["bitfinex","SOLUSD",1757058660109,4.26799399,208.46,208.43,39.9]
["bitfinex","SOLUSD",1757058660411,3.57799399,208.44,208.4,44.71549489]
["bitfinex","SOLUSD",1757058660583,3.57799399,208.42,208.4,44.71549489]
["bitfinex","SOLUSD",1757058660790,0.69,208.44,208.4,44.71549489]
["bitfinex","SOLUSD",1757058661001,0.69,208.49,208.42,13.73775558]
["bitfinex","SOLUSD",1757058661201,13.59559401,208.59,208.44,13.73775558]
["bitfinex","SOLUSD",1757058661202,14.41857112,208.51,208.44,13.73775558]
["bitfinex","SOLUSD",1757058661399,3.57799399,208.5,208.46,13.73775558]
["bitfinex","SOLUSD",1757058661597,0.69,208.52,208.47,4.79685326]
["bitfinex","SOLUSD",1757058661805,26.0,208.54,208.49,0.14216157]
["bitfinex","SOLUSD",1757058662014,4.26799399,208.53,208.49,0.14216157]
["bitfinex","SOLUSD",1757058662322,0.69,208.56,208.5,0.71]
["bitfinex","SOLUSD",1757058662530,3.57799399,208.57,208.51,0.14216157]
["bitfinex","SOLUSD",1757058662704,0.69,208.58,208.51,18.02574957]
["bitfinex","SOLUSD",1757058662904,0.69,208.58,208.53,13.73775558]
["bitfinex","SOLUSD",1757058663110,0.69,208.58,208.54,39.9]
["bitfinex","SOLUSD",1757058663111,4.26799399,208.58,208.54,39.9]
["bitfinex","SOLUSD",1757058663310,3.57799399,208.56,208.55,0.14216157]
["bitfinex","SOLUSD",1757058663526,4.26799399,208.57,208.55,0.14216157]
["bitfinex","SOLUSD",1757058663713,3.57799399,208.59,208.57,0.14216157]
["bitfinex","SOLUSD",1757058663918,3.57799399,208.6,208.57,0.14216157]
["bitfinex","SOLUSD",1757058664124,3.57799399,208.59,208.57,0.14216157]
["bitfinex","SOLUSD",1757058664430,0.69,208.61,208.57,0.14216157]
["bitfinex","SOLUSD",1757058664726,0.69,208.64,208.59,0.14216157]
["bitfinex","SOLUSD",1757058665029,0.69,208.66,208.61,0.14216157]
["bitfinex","SOLUSD",1757058665229,0.69,208.65,208.61,0.14216157]
["bitfinex","SOLUSD",1757058665430,19.19789332,208.7,208.61,0.14216157]
["bitfinex","SOLUSD",1757058665431,0.69,208.64,208.61,0.14216157]
["bitfinex","SOLUSD",1757058665624,0.69,208.63,208.61,0.14216157]
["bitfinex","SOLUSD",1757058665927,3.57799399,208.63,208.61,4.93573101]
["bitfinex","SOLUSD",1757058666106,0.69,208.66,208.61,4.93573101]
["bitfinex","SOLUSD",1757058666308,3.57799399,208.64,208.61,4.93573101]
["bitfinex","SOLUSD",1757058666507,26.0,208.71,208.61,4.93573101]
["bitfinex","SOLUSD",1757058666708,3.57799399,208.64,208.61,4.93573101]
["bitfinex","SOLUSD",1757058666923,3.57799399,208.63,208.61,0.14216157]
["bitfinex","SOLUSD",1757058667214,0.69,208.64,208.6,0.14216157]
["bitfinex","SOLUSD",1757058667413,2.28369905,208.63,208.6,0.14216157]
["bitfinex","SOLUSD",1757058667731,2.28369905,208.64,208.6,0.14216157]
["bitfinex","SOLUSD",1757058668040,2.97369905,208.63,208.6,0.14216157]
["bitfinex","SOLUSD",1757058668210,14.40472475,208.72,208.62,13.73775558]
["bitfinex","SOLUSD",1757058668415,2.28369905,208.69,208.63,0.71]
["bitfinex","SOLUSD",1757058668834,2.28369905,208.7,208.64,13.73775558]
["bitfinex","SOLUSD",1757058669135,2.28369905,208.69,208.64,0.14216157]
["bitfinex","SOLUSD",1757058669323,2.28369905,208.68,208.64,0.14216157]
["bitfinex","SOLUSD",1757058669530,2.28369905,208.68,208.64,0.85216157]
["bitfinex","SOLUSD",1757058669914,2.28369905,208.69,208.66,0.14216157]
["bitfinex","SOLUSD",1757058670947,2.97369905,208.69,208.66,0.14216157]
["bitfinex","SOLUSD",1757058671246,0.69,208.68,208.63,0.71]
["bitfinex","SOLUSD",1757058671734,2.28369905,208.67,208.63,5.50275084]
["bitfinex","SOLUSD",1757058671912,0.69,208.67,208.64,0.14216157]
["bitfinex","SOLUSD",1757058672113,2.28369905,208.66,208.64,0.14216157]
["bitfinex","SOLUSD",1757058672321,2.28369905,208.65,208.62,39.82]
["bitfinex","SOLUSD",1757058672540,0.69,208.67,208.62,59.72665684]
["bitfinex","SOLUSD",1757058672742,2.28369905,208.67,208.63,0.71]
["bitfinex","SOLUSD",1757058673041,2.28369905,208.67,208.64,0.14216157]
["bitfinex","SOLUSD",1757058673213,0.69,208.66,208.61,4.79362734]
["bitfinex","SOLUSD",1757058673420,2.28369905,208.66,208.62,0.71]
["bitfinex","SOLUSD",1757058673616,2.28369905,208.66,208.63,0.14216157]
["bitfinex","SOLUSD",1757058673815,0.06,208.68,208.65,4.93469603]
["bitfinex","SOLUSD",1757058674017,2.34369905,208.68,208.66,0.71]
["bitfinex","SOLUSD",1757058674216,0.06,208.68,208.67,0.14216157]
["bitfinex","SOLUSD",1757058674513,0.06,208.68,208.67,0.85216157]
["bitfinex","SOLUSD",1757058675318,0.06,208.68,208.67,0.14216157]
["bitfinex","SOLUSD",1757058676937,0.06,208.68,208.67,4.93441728]
["bitfinex","SOLUSD",1757058677319,2.34369905,208.68,208.67,0.14216157]
["bitfinex","SOLUSD",1757058677538,0.06,208.68,208.67,0.14216157]
["bitfinex","SOLUSD",1757058677841,2.34369905,208.68,208.67,0.14216157]
["bitfinex","SOLUSD",1757058678429,0.06,208.68,208.67,0.14216157]
["bitfinex","SOLUSD",1757058678649,0.06,208.68,208.67,4.93441728]
["bitfinex","SOLUSD",1757058679021,0.06,208.68,208.67,0.14216157]
["bitfinex","SOLUSD",1757058679221,0.06,208.68,208.67,5.61441728]
["bitfinex","SOLUSD",1757058679542,2.34369905,208.68,208.65,4.79252755]
["bitfinex","SOLUSD",1757058679842,2.28369905,208.66,208.62,44.4332936]
["bitfinex","SOLUSD",1757058680050,0.06,208.68,208.62,44.4332936]
["bitfinex","SOLUSD",1757058680051,0.71,208.68,208.62,45.1132936]
["bitfinex","SOLUSD",1757058680247,0.06,208.68,208.64,15.87929306]
["bitfinex","SOLUSD",1757058680540,0.06,208.68,208.65,0.14216157]
["bitfinex","SOLUSD",1757058680751,0.06,208.68,208.67,0.14216157]
["bitfinex","SOLUSD",1757058681823,2.34369905,208.68,208.66,39.64]
["bitfinex","SOLUSD",1757058682031,0.71,208.68,208.67,0.14216157]
["bitfinex","SOLUSD",1757058682234,0.06,208.68,208.67,0.14216157]
["bitfinex","SOLUSD",1757058682433,2.34369905,208.68,208.67,0.14216157]
["bitfinex","SOLUSD",1757058682826,0.06,208.68,208.67,0.14216157]
["bitfinex","SOLUSD",1757058683043,2.34369905,208.68,208.67,0.14216157]
["bitfinex","SOLUSD",1757058683736,0.06,208.68,208.67,4.93441728]
["bitfinex","SOLUSD",1757058683944,0.06,208.68,208.67,5.61441728]
["bitfinex","SOLUSD",1757058688028,0.06,208.68,208.67,0.14216157]
["bitfinex","SOLUSD",1757058688541,0.06,208.68,208.67,0.82216157]
["bitfinex","SOLUSD",1757058688848,2.34369905,208.68,208.67,0.14216157]
["bitfinex","SOLUSD",1757058689254,2.99369905,208.68,208.67,0.14216157]
["bitfinex","SOLUSD",1757058689549,2.34369905,208.68,208.67,0.14216157]
["bitfinex","SOLUSD",1757058690431,0.06,208.68,208.67,0.14216157]
["bitfinex","SOLUSD",1757058691132,0.06,208.68,208.67,4.93441728]
["bitfinex","SOLUSD",1757058691331,0.06,208.68,208.67,0.14216157]
["bitfinex","SOLUSD",1757058691638,0.06,208.68,208.67,5.61441728]
["bitfinex","SOLUSD",1757058692245,0.06,208.68,208.67,19.21001129]
["bitfinex","SOLUSD",1757058693157,0.06,208.68,208.67,4.93441728]
["bitfinex","SOLUSD",1757058693743,0.06,208.68,208.67,44.29441728]
["bitfinex","SOLUSD",1757058694639,0.06,208.68,208.67,58.57001129]
["bitfinex","SOLUSD",1757058696252,0.06,208.68,208.67,19.21001129]
["bitfinex","SOLUSD",1757058696569,0.71,208.68,208.66,0.14216157]
["bitfinex","SOLUSD",1757058696772,2.28369905,208.67,208.64,4.7928798]
["bitfinex","SOLUSD",1757058696962,0.06,208.68,208.62,4.7932185]
["bitfinex","SOLUSD",1757058696963,2.28369905,208.65,208.62,4.7932185]
["bitfinex","SOLUSD",1757058697142,2.28369905,208.63,208.6,4.79386385]
["bitfinex","SOLUSD",1757058697465,0.65,208.63,208.61,39.34]
["bitfinex","SOLUSD",1757058697653,0.65,208.66,208.61,39.34]
["bitfinex","SOLUSD",1757058697848,2.28369905,208.62,208.61,39.48216157]
["bitfinex","SOLUSD",1757058698061,2.28369905,208.62,208.61,44.27579562]
["bitfinex","SOLUSD",1757058698251,2.28369905,208.62,208.61,44.13363405]
["bitfinex","SOLUSD",1757058698451,0.65,208.65,208.61,44.27579562]
["bitfinex","SOLUSD",1757058698651,2.28369905,208.62,208.61,44.13363405]
["bitfinex","SOLUSD",1757058698966,0.65,208.65,208.62,0.14216157]
["bitfinex","SOLUSD",1757058699177,2.28369905,208.63,208.62,0.14216157]
["bitfinex","SOLUSD",1757058699958,0.65,208.65,208.62,0.14216157]
["bitfinex","SOLUSD",1757058700159,2.28369905,208.63,208.62,0.14216157]
["bitfinex","SOLUSD",1757058700367,0.65,208.65,208.62,0.14216157]
["bitfinex","SOLUSD",1757058700560,2.28369905,208.63,208.62,0.14216157]
["bitfinex","SOLUSD",1757058701748,0.06,208.68,208.62,4.93556584]
["bitfinex","SOLUSD",1757058701948,0.65,208.67,208.61,0.14216157]
["bitfinex","SOLUSD",1757058702147,2.28369905,208.64,208.63,0.14216157]
["bitfinex","SOLUSD",1757058702542,2.28369905,208.65,208.63,0.14216157]
["bitfinex","SOLUSD",1757058702750,2.28369905,208.64,208.63,0.14216157]
["bitfinex","SOLUSD",1757058703064,2.28369905,208.64,208.62,39.24]
["bitfinex","SOLUSD",1757058703065,0.65,208.64,208.61,39.24]
["bitfinex","SOLUSD",1757058703266,2.28369905,208.62,208.53,0.68]
["bitfinex","SOLUSD",1757058703463,4.85205134,208.68,208.53,0.68]
["bitfinex","SOLUSD",1757058703464,2.28369905,208.6,208.54,52.83559401]
["bitfinex","SOLUSD",1757058703771,0.65,208.59,208.51,19.07152705]
["bitfinex","SOLUSD",1757058703970,0.65,208.58,208.47,2.28369905]
["bitfinex","SOLUSD",1757058704145,2.28369905,208.54,208.5,13.59559401]
["bitfinex","SOLUSD",1757058704351,2.28369905,208.54,208.5,0.68]
["bitfinex","SOLUSD",1757058704669,2.28369905,208.54,208.51,39.32]
["bitfinex","SOLUSD",1757058704861,0.65,208.56,208.51,39.32]
["bitfinex","SOLUSD",1757058705064,2.28369905,208.54,208.52,0.14216157]
["bitfinex","SOLUSD",1757058705266,0.65,208.55,208.49,0.03]
["bitfinex","SOLUSD",1757058705456,2.28369905,208.5,208.49,0.03]
["bitfinex","SOLUSD",1757058705772,2.93369905,208.5,208.49,0.03]
["bitfinex","SOLUSD",1757058706683,2.93369905,208.5,208.46,0.03]
["bitfinex","SOLUSD",1757058706891,2.28369905,208.47,208.46,0.03]
["bitfinex","SOLUSD",1757058707252,26.0,208.57,208.46,0.71]
["bitfinex","SOLUSD",1757058707464,5.44412128,208.5,208.46,0.03]
["bitfinex","SOLUSD",1757058707671,5.44412128,208.47,208.46,0.03]
["bitfinex","SOLUSD",1757058708045,0.65,208.49,208.46,0.03]
["bitfinex","SOLUSD",1757058708046,5.44412128,208.48,208.46,0.03]
["bitfinex","SOLUSD",1757058708277,0.69,208.51,208.46,0.03]
["bitfinex","SOLUSD",1757058708452,5.44412128,208.49,208.46,0.03]
["bitfinex","SOLUSD",1757058708866,0.69,208.5,208.46,0.03]
["bitfinex","SOLUSD",1757058709151,5.44412128,208.49,208.46,0.03]
["bitfinex","SOLUSD",1757058709664,5.44412128,208.5,208.46,0.17216157]
["bitfinex","SOLUSD",1757058709972,5.44412128,208.5,208.47,0.66]
["bitfinex","SOLUSD",1757058710359,0.69,208.52,208.46,39.65216157]
["bitfinex","SOLUSD",1757058710562,4.79455338,208.57,208.46,0.03]
["bitfinex","SOLUSD",1757058710755,0.69,208.51,208.46,0.03]
["bitfinex","SOLUSD",1757058710955,5.44412128,208.47,208.46,0.03]
["bitfinex","SOLUSD",1757058711577,5.44412128,208.48,208.46,0.03]
["bitfinex","SOLUSD",1757058711961,4.79573876,208.52,208.46,0.03]
["bitfinex","SOLUSD",1757058712159,6.13412128,208.47,208.46,0.03]
["bitfinex","SOLUSD",1757058712774,0.69,208.47,208.46,0.03]
["bitfinex","SOLUSD",1757058713083,6.13412128,208.47,208.46,0.03]
["bitfinex","SOLUSD",1757058713252,0.69,208.47,208.46,0.03]
["bitfinex","SOLUSD",1757058713451,6.13412128,208.47,208.46,0.03]
["bitfinex","SOLUSD",1757058715084,10.93097454,208.47,208.46,0.03]
["bitfinex","SOLUSD",1757058715458,5.44412128,208.47,208.46,0.03]
["bitfinex","SOLUSD",1757058715875,0.69,208.49,208.46,0.03]
["bitfinex","SOLUSD",1757058716070,5.44412128,208.47,208.46,0.03]
["bitfinex","SOLUSD",1757058716468,6.13412128,208.47,208.46,0.03]
["bitfinex","SOLUSD",1757058716884,0.69,208.47,208.46,0.03]
["bitfinex","SOLUSD",1757058717075,6.13412128,208.47,208.46,0.03]
["bitfinex","SOLUSD",1757058718881,10.93097454,208.47,208.46,0.03]
["bitfinex","SOLUSD",1757058719087,10.93097454,208.47,208.44,0.03]
["bitfinex","SOLUSD",1757058719088,26.0,208.45,208.44,0.03]
["bitfinex","SOLUSD",1757058719279,31.44412128,208.45,208.43,0.03]
["bitfinex","SOLUSD",1757058719483,26.0,208.42,208.41,0.03]
["bitfinex","SOLUSD",1757058719660,5.44412128,208.42,208.33,0.03]
["bitfinex","SOLUSD",1757058719862,5.44412128,208.34,208.33,0.03]
["bitfinex","SOLUSD",1757058720273,6.13412128,208.34,208.33,0.03]
["bitfinex","SOLUSD",1757058721292,26.0,208.31,208.3,0.03]
["bitfinex","SOLUSD",1757058721580,26.0,208.29,208.26,0.03]
["bitfinex","SOLUSD",1757058721880,5.44412128,208.27,208.26,0.03]
["bitfinex","SOLUSD",1757058722284,0.69,208.27,208.26,0.03]
["bitfinex","SOLUSD",1757058722590,6.13412128,208.27,208.26,0.03]
["bitfinex","SOLUSD",1757058723079,10.93558092,208.27,208.26,0.03]
["bitfinex","SOLUSD",1757058723284,26.0,208.3,208.26,0.03]
["bitfinex","SOLUSD",1757058723479,0.69,208.33,208.26,0.69]
["bitfinex","SOLUSD",1757058723877,5.44412128,208.3,208.26,0.69]
["bitfinex","SOLUSD",1757058724193,5.44412128,208.29,208.26,0.03]
["bitfinex","SOLUSD",1757058724394,5.44412128,208.27,208.26,0.03]
["bitfinex","SOLUSD",1757058724770,6.13412128,208.27,208.26,0.03]
["bitfinex","SOLUSD",1757058724984,5.44412128,208.27,208.26,0.03]
["bitfinex","SOLUSD",1757058726864,0.69,208.29,208.26,0.03]
["bitfinex","SOLUSD",1757058727076,5.44412128,208.27,208.26,0.03]
["bitfinex","SOLUSD",1757058727484,8.27391623,208.27,208.26,0.03]
["bitfinex","SOLUSD",1757058728993,0.06,208.28,208.26,0.03]
["bitfinex","SOLUSD",1757058729166,0.06,208.28,208.26,0.69]
["bitfinex","SOLUSD",1757058729362,0.06,208.28,208.26,0.03]
["bitfinex","SOLUSD",1757058729574,0.06,208.28,208.26,0.69]
["bitfinex","SOLUSD",1757058729868,0.06,208.28,208.27,48.67167181]
["bitfinex","SOLUSD",1757058730174,0.06,208.28,208.26,0.03]
["bitfinex","SOLUSD",1757058730374,8.33391623,208.28,208.26,0.03]
["bitfinex","SOLUSD",1757058730586,8.96391623,208.27,208.26,0.03]
["bitfinex","SOLUSD",1757058730972,8.27391623,208.27,208.26,0.03]
["bitfinex","SOLUSD",1757058731872,0.06,208.28,208.26,0.03]
["bitfinex","SOLUSD",1757058732074,8.27391623,208.27,208.26,0.03]
["bitfinex","SOLUSD",1757058733991,8.96391623,208.27,208.26,0.03]
["bitfinex","SOLUSD",1757058734570,8.27391623,208.27,208.26,0.03]
["bitfinex","SOLUSD",1757058735084,0.06,208.28,208.26,0.03]
["bitfinex","SOLUSD",1757058735683,8.27391623,208.27,208.26,0.03]
["bitfinex","SOLUSD",1757058735885,0.06,208.28,208.26,0.03]
["bitfinex","SOLUSD",1757058736188,8.27391623,208.27,208.26,0.03]
["bitfinex","SOLUSD",1757058736688,0.06,208.28,208.26,0.03]
["bitfinex","SOLUSD",1757058736880,8.27391623,208.27,208.26,0.03]
["bitfinex","SOLUSD",1757058738375,8.93391623,208.27,208.26,0.03]
["bitfinex","SOLUSD",1757058738588,8.27391623,208.27,208.26,0.03]
["bitfinex","SOLUSD",1757058738976,8.93391623,208.27,208.26,0.03]
["bitfinex","SOLUSD",1757058740983,48.67391623,208.27,208.26,0.03]
["bitfinex","SOLUSD",1757058741184,8.93391623,208.27,208.26,0.03]
["bitfinex","SOLUSD",1757058741383,0.06,208.28,208.26,0.03]
["bitfinex","SOLUSD",1757058741589,8.27391623,208.27,208.26,0.03]
["bitfinex","SOLUSD",1757058742093,8.33391623,208.28,208.26,0.03]
["bitfinex","SOLUSD",1757058742473,8.27391623,208.27,208.26,0.03]
["bitfinex","SOLUSD",1757058743495,0.06,208.28,208.26,0.03]
["bitfinex","SOLUSD",1757058743794,0.06,208.28,208.27,0.69]
["bitfinex","SOLUSD",1757058744387,0.06,208.28,208.26,0.03]
["bitfinex","SOLUSD",1757058744773,8.27391623,208.27,208.26,0.03]
["bitfinex","SOLUSD",1757058745090,0.06,208.28,208.26,0.03]
["bitfinex","SOLUSD",1757058745396,8.27391623,208.27,208.26,0.03]
["bitfinex","SOLUSD",1757058745977,8.93391623,208.27,208.26,0.03]
["bitfinex","SOLUSD",1757058749390,13.73537587,208.27,208.26,0.03]
["bitfinex","SOLUSD",1757058750889,8.93391623,208.27,208.26,0.03]
["bitfinex","SOLUSD",1757058751095,48.53391623,208.27,208.26,0.03]
["bitfinex","SOLUSD",1757058751278,66.93096988,208.27,208.26,0.03]
["bitfinex","SOLUSD",1757058751884,13.59559401,208.26,208.25,0.03]
["bitfinex","SOLUSD",1757058752100,21.86951024,208.26,208.25,0.03]
["bitfinex","SOLUSD",1757058752296,62.10951024,208.26,208.25,0.03]
["bitfinex","SOLUSD",1757058752778,66.89120043,208.26,208.25,0.03]
["bitfinex","SOLUSD",1757058752974,27.33120043,208.26,208.25,0.03]
["bitfinex","SOLUSD",1757058753297,66.89120043,208.26,208.25,0.03]
["bitfinex","SOLUSD",1757058753483,27.33120043,208.26,208.25,0.03]
["bitfinex","SOLUSD",1757058753688,66.87120043,208.26,208.25,0.03]
["bitfinex","SOLUSD",1757058753886,67.013362,208.26,208.25,0.03]
["bitfinex","SOLUSD",1757058754187,27.473362,208.26,208.25,0.03]
["bitfinex","SOLUSD",1757058754402,67.013362,208.26,208.25,0.03]
["bitfinex","SOLUSD",1757058755085,27.473362,208.26,208.25,0.03]
["bitfinex","SOLUSD",1757058755275,67.013362,208.26,208.25,0.03]
["bitfinex","SOLUSD",1757058755482,27.473362,208.26,208.25,0.03]
["bitfinex","SOLUSD",1757058755702,66.973362,208.26,208.25,0.03]
["bitfinex","SOLUSD",1757058756403,66.993362,208.26,208.25,0.03]
["bitfinex","SOLUSD",1757058757997,8.27391623,208.26,208.25,0.03]
["bitfinex","SOLUSD",1757058758179,8.27391623,208.26,208.25,0.72]
["bitfinex","SOLUSD",1757058758379,47.73391623,208.26,208.25,0.03]
["bitfinex","SOLUSD",1757058758588,22.52951024,208.26,208.25,0.03]
["bitfinex","SOLUSD",1757058758913,61.96951024,208.26,208.25,0.03]
["bitfinex","SOLUSD",1757058759700,27.33120043,208.26,208.25,0.03]
["bitfinex","SOLUSD",1757058760008,19.0572842,208.26,208.25,0.03]
["bitfinex","SOLUSD",1757058760207,47.69391623,208.26,208.25,0.03]
["bitfinex","SOLUSD",1757058760701,48.35391623,208.26,208.25,0.03]
["bitfinex","SOLUSD",1757058760904,47.67391623,208.26,208.25,0.03]
["bitfinex","SOLUSD",1757058761085,8.27391623,208.26,208.25,0.03]
["bitfinex","SOLUSD",1757058761404,47.67391623,208.26,208.25,0.03]
["bitfinex","SOLUSD",1757058762000,47.65391623,208.26,208.25,0.03]
["bitfinex","SOLUSD",1757058763111,47.71391623,208.26,208.25,0.03]
["bitfinex","SOLUSD",1757058763788,8.33391623,208.26,208.25,0.03]
["bitfinex","SOLUSD",1757058764007,47.67391623,208.26,208.25,0.03]
["bitfinex","SOLUSD",1757058765493,13.79560642,208.26,208.25,0.03]
["bitfinex","SOLUSD",1757058765793,47.63391623,208.26,208.25,0.03]
["bitfinex","SOLUSD",1757058767300,52.43560642,208.26,208.25,0.03]
["bitfinex","SOLUSD",1757058767911,66.69120043,208.26,208.25,0.03]
["bitfinex","SOLUSD",1757058768112,27.39120043,208.26,208.25,0.03]
["bitfinex","SOLUSD",1757058768290,66.67120043,208.26,208.25,0.03]
["bitfinex","SOLUSD",1757058769113,27.39120043,208.26,208.25,0.03]
["bitfinex","SOLUSD",1757058769495,66.67120043,208.26,208.25,0.03]
["bitfinex","SOLUSD",1757058771102,27.39120043,208.26,208.25,0.03]
["bitfinex","SOLUSD",1757058771413,61.98148312,208.26,208.25,0.03]
["bitfinex","SOLUSD",1757058771792,13.59559401,208.25,208.23,0.03]
["bitfinex","SOLUSD",1757058771997,21.98194429,208.24,208.23,0.03]
["bitfinex","SOLUSD",1757058772193,61.96194429,208.24,208.23,0.03]
["bitfinex","SOLUSD",1757058772900,22.68194429,208.24,208.23,0.03]
["bitfinex","SOLUSD",1757058773604,61.96194429,208.24,208.23,0.03]
["bitfinex","SOLUSD",1757058773807,22.68194429,208.24,208.23,0.03]
["bitfinex","SOLUSD",1757058774006,61.96194429,208.24,208.23,0.03]
["bitfinex","SOLUSD",1757058775612,21.98194429,208.24,208.23,0.03]
["bitfinex","SOLUSD",1757058775811,42.86419892,208.24,208.23,0.73]
["bitfinex","SOLUSD",1757058776315,0.06,208.26,208.23,0.73]
["bitfinex","SOLUSD",1757058776516,16.7,208.25,208.23,0.73]
["bitfinex","SOLUSD",1757058776817,3.64419892,208.26,208.23,0.73]
["bitfinex","SOLUSD",1757058777524,0.06,208.26,208.23,5.53236995]
["bitfinex","SOLUSD",1757058777691,0.06,208.26,208.24,0.7]
["bitfinex","SOLUSD",1757058779012,0.06,208.26,208.25,0.7]
["bitfinex","SOLUSD",1757058779319,0.06,208.26,208.23,0.03]
["bitfinex","SOLUSD",1757058779320,8.33416344,208.26,208.23,0.03]
["bitfinex","SOLUSD",1757058779505,8.27416344,208.24,208.23,0.03]
["bitfinex","SOLUSD",1757058779704,47.55416344,208.24,208.23,0.03]
["bitfinex","SOLUSD",1757058780503,74.25416344,208.24,208.23,0.03]
["bitfinex","SOLUSD",1757058780701,61.84975745,208.24,208.23,0.03]
["bitfinex","SOLUSD",1757058781108,66.65190881,208.24,208.23,0.03]
["bitfinex","SOLUSD",1757058782822,27.37190881,208.24,208.23,0.03]
["bitfinex","SOLUSD",1757058783207,66.65190881,208.24,208.23,0.03]
["bitfinex","SOLUSD",1757058785722,13.59559401,208.23,208.22,1e-08]
["bitfinex","SOLUSD",1757058785918,154.41191902,208.23,208.22,1e-08]
["bitfinex","SOLUSD",1757058786099,155.11191902,208.23,208.22,1e-08]
["bitfinex","SOLUSD",1757058787826,199.194301,208.23,208.22,1e-08]
["bitfinex","SOLUSD",1757058789603,196.38359053,208.23,208.22,1e-08]
["bitfinex","SOLUSD",1757058789802,157.10359053,208.23,208.22,1e-08]
["bitfinex","SOLUSD",1757058790122,196.38359053,208.23,208.22,1e-08]
["bitfinex","SOLUSD",1757058791023,157.10359053,208.23,208.22,1e-08]
["bitfinex","SOLUSD",1757058791322,196.38359053,208.23,208.22,1e-08]
["bitfinex","SOLUSD",1757058791521,18.54013756,208.23,208.22,1e-08]
["bitfinex","SOLUSD",1757058791722,24.00359053,208.23,208.22,1e-08]
["bitfinex","SOLUSD",1757058791898,63.28359053,208.23,208.22,1e-08]
["bitfinex","SOLUSD",1757058792099,24.00359053,208.23,208.22,1e-08]
["bitfinex","SOLUSD",1757058792303,63.28359053,208.23,208.22,1e-08]
["bitfinex","SOLUSD",1757058792997,24.00359053,208.23,208.22,1e-08]
["bitfinex","SOLUSD",1757058793211,63.28359053,208.23,208.22,1e-08]
["bitfinex","SOLUSD",1757058793408,63.98359053,208.23,208.22,1e-08]
["bitfinex","SOLUSD",1757058793617,44.74345297,208.23,208.22,0.70000001]
["bitfinex","SOLUSD",1757058793819,5.46345297,208.23,208.22,0.70000001]
["bitfinex","SOLUSD",1757058794406,44.74345297,208.23,208.22,0.70000001]
["bitfinex","SOLUSD",1757058794622,44.72345297,208.23,208.22,0.70000001]
["bitfinex","SOLUSD",1757058795117,5.46345297,208.23,208.22,1e-08]
["bitfinex","SOLUSD",1757058795304,5.46345297,208.23,208.22,0.70000001]
["bitfinex","SOLUSD",1757058795305,58.31904698,208.23,208.22,0.70000001]
["bitfinex","SOLUSD",1757058795816,63.12142896,208.23,208.22,1e-08]
["bitfinex","SOLUSD",1757058796226,57.65797599,208.23,208.22,1e-08]
["bitfinex","SOLUSD",1757058796408,23.86142896,208.23,208.22,1e-08]
["bitfinex","SOLUSD",1757058796809,63.12142896,208.23,208.22,1e-08]
["bitfinex","SOLUSD",1757058797230,57.65797599,208.23,208.22,1e-08]
["bitfinex","SOLUSD",1757058797528,63.12142896,208.23,208.22,1e-08]
["bitfinex","SOLUSD",1757058797914,23.86142896,208.23,208.22,1e-08]
["bitfinex","SOLUSD",1757058798110,63.12142896,208.23,208.22,1e-08]
["bitfinex","SOLUSD",1757058798432,23.86142896,208.23,208.22,1e-08]
["bitfinex","SOLUSD",1757058798726,63.12142896,208.23,208.22,1e-08]
["bitfinex","SOLUSD",1757058799310,63.84142896,208.23,208.22,1e-08]
["bitfinex","SOLUSD",1757058799517,60.672234,208.23,208.22,1e-08]
["bitfinex","SOLUSD",1757058799841,59.952234,208.23,208.22,1e-08]
["bitfinex","SOLUSD",1757058800338,59.952234,208.23,208.22,0.70000001]
["bitfinex","SOLUSD",1757058800735,59.952234,208.23,208.22,1e-08]
["bitfinex","SOLUSD",1757058801257,21.412234,208.23,208.22,1e-08]
["bitfinex","SOLUSD",1757058801417,60.672234,208.23,208.22,1e-08]
["bitfinex","SOLUSD",1757058801746,20.692234,208.23,208.22,1e-08]
["bitfinex","SOLUSD",1757058802136,60.672234,208.23,208.22,1e-08]
["bitfinex","SOLUSD",1757058802442,21.412234,208.23,208.22,1e-08]
["bitfinex","SOLUSD",1757058802844,20.692234,208.23,208.22,1e-08]
["bitfinex","SOLUSD",1757058803228,60.09439557,208.23,208.22,1e-08]
["bitfinex","SOLUSD",1757058803430,20.83439557,208.23,208.22,1e-08]
["bitfinex","SOLUSD",1757058803637,60.09439557,208.23,208.22,1e-08]
["bitfinex","SOLUSD",1757058803830,60.81439557,208.23,208.22,1e-08]
["bitfinex","SOLUSD",1757058804031,21.55439557,208.23,208.22,1e-08]
["bitfinex","SOLUSD",1757058804540,60.81439557,208.23,208.22,1e-08]
["bitfinex","SOLUSD",1757058804748,21.55439557,208.23,208.22,1e-08]
["bitfinex","SOLUSD",1757058804946,20.83439557,208.23,208.22,1e-08]
["bitfinex","SOLUSD",1757058805551,60.09439557,208.23,208.22,1e-08]
["bitfinex","SOLUSD",1757058806733,20.83439557,208.23,208.22,1e-08]
["bitfinex","SOLUSD",1757058806939,60.09439557,208.23,208.22,1e-08]
["bitfinex","SOLUSD",1757058807347,20.83439557,208.23,208.22,1e-08]
["bitfinex","SOLUSD",1757058807644,60.09439557,208.23,208.22,1e-08]
["bitfinex","SOLUSD",1757058809250,60.81439557,208.23,208.22,1e-08]
["bitfinex","SOLUSD",1757058809560,18.54013756,208.23,208.22,1e-08]
["bitfinex","SOLUSD",1757058809857,60.09439557,208.23,208.22,1e-08]
["bitfinex","SOLUSD",1757058810947,20.83439557,208.23,208.22,1e-08]
["bitfinex","SOLUSD",1757058811148,60.07439557,208.23,208.22,1e-08]
["bitfinex","SOLUSD",1757058811852,57.78013756,208.23,208.22,1e-08]
["bitfinex","SOLUSD",1757058812051,20.83439557,208.23,208.22,1e-08]
["bitfinex","SOLUSD",1757058812231,60.07439557,208.23,208.22,1e-08]
["bitfinex","SOLUSD",1757058812438,60.79439557,208.23,208.22,1e-08]
["bitfinex","SOLUSD",1757058812643,20.83439557,208.23,208.22,1e-08]
["bitfinex","SOLUSD",1757058812956,0.06,208.24,208.22,0.70000001]
["bitfinex","SOLUSD",1757058813962,0.06,208.24,208.22,1e-08]
["bitfinex","SOLUSD",1757058815261,0.06,208.23,208.22,1e-08]
["bitfinex","SOLUSD",1757058816341,0.06,208.23,208.22,2.29425802]
["bitfinex","SOLUSD",1757058816947,0.06,208.23,208.22,1e-08]
["bitfinex","SOLUSD",1757058817436,0.06,208.23,208.22,2.29425802]
["bitfinex","SOLUSD",1757058817650,0.06,208.23,208.22,1e-08]
["bitfinex","SOLUSD",1757058817941,0.06,208.23,208.22,2.29425802]
["bitfinex","SOLUSD",1757058818148,0.06,208.23,208.22,1e-08]
["bitfinex","SOLUSD",1757058818458,0.06,208.23,208.22,2.29425802]
["bitfinex","SOLUSD",1757058818647,24.71020281,208.33,208.22,1e-08]
["bitfinex","SOLUSD",1757058818853,24.71020281,208.33,208.23,0.7]
["bitfinex","SOLUSD",1757058819061,39.7,208.3,208.23,2.99425801]
["bitfinex","SOLUSD",1757058819253,41.99425801,208.3,208.24,0.7]
["bitfinex","SOLUSD",1757058819461,39.7,208.3,208.24,0.7]
["bitfinex","SOLUSD",1757058819653,41.99425801,208.3,208.24,0.7]
["bitfinex","SOLUSD",1757058820060,29.51048614,208.33,208.24,0.7]
["bitfinex","SOLUSD",1757058820362,29.51048614,208.33,208.25,2.29425801]
["bitfinex","SOLUSD",1757058820363,2.29425801,208.31,208.25,2.29425801]
["bitfinex","SOLUSD",1757058820539,2.29425801,208.31,208.26,0.7]
["bitfinex","SOLUSD",1757058820745,7.09481485,208.31,208.27,0.7]
["bitfinex","SOLUSD",1757058820947,7.09481485,208.31,208.25,2.29425801]
["bitfinex","SOLUSD",1757058821151,7.09481485,208.31,208.25,0.7]
["bitfinex","SOLUSD",1757058821351,2.29425801,208.3,208.25,0.7]
["bitfinex","SOLUSD",1757058821558,2.29425801,208.32,208.25,2.99425801]
["bitfinex","SOLUSD",1757058821759,228.37048947,208.33,208.26,0.7]
["bitfinex","SOLUSD",1757058821956,2.29425801,208.31,208.26,0.7]
["bitfinex","SOLUSD",1757058822144,2.29425801,208.31,208.27,0.7]
["bitfinex","SOLUSD",1757058822346,95.97048947,208.33,208.27,0.7]
["bitfinex","SOLUSD",1757058822645,55.51048947,208.33,208.27,0.7]
["bitfinex","SOLUSD",1757058822853,24.71020281,208.33,208.27,2.99425801]
["bitfinex","SOLUSD",1757058823164,24.71020281,208.33,208.28,2.99425801]
["bitfinex","SOLUSD",1757058823342,24.71020281,208.33,208.28,0.7]
["bitfinex","SOLUSD",1757058823541,24.71020281,208.33,208.29,0.7]
["bitfinex","SOLUSD",1757058825362,24.71020281,208.33,208.29,2.99425801]
["bitfinex","SOLUSD",1757058825661,24.71020281,208.33,208.3,0.7]
["bitfinex","SOLUSD",1757058825845,24.71020281,208.33,208.29,2.29425801]
["bitfinex","SOLUSD",1757058825846,24.71020281,208.33,208.31,0.7]
["bitfinex","SOLUSD",1757058826048,24.71020281,208.33,208.29,2.29425801]
["bitfinex","SOLUSD",1757058826359,24.71020281,208.33,208.3,2.99425801]
["bitfinex","SOLUSD",1757058826559,24.71020281,208.33,208.31,2.99425801]
["bitfinex","SOLUSD",1757058826770,24.71020281,208.33,208.32,0.7]
["bitfinex","SOLUSD",1757058827147,24.71020281,208.33,208.32,2.99425801]
["bitfinex","SOLUSD",1757058827541,24.71020281,208.33,208.29,0.7]
["bitfinex","SOLUSD",1757058827741,24.71020281,208.33,208.3,2.99425801]
["bitfinex","SOLUSD",1757058827976,24.71020281,208.33,208.3,2.95425801]
["bitfinex","SOLUSD",1757058828270,24.71020281,208.33,208.28,26.0]
["bitfinex","SOLUSD",1757058828271,25.41020281,208.33,208.28,26.0]
["bitfinex","SOLUSD",1757058828449,25.41020281,208.33,208.28,28.29425801]
["bitfinex","SOLUSD",1757058828771,0.7,208.32,208.27,0.66]
["bitfinex","SOLUSD",1757058828938,2.99425801,208.31,208.25,2.95425801]
["bitfinex","SOLUSD",1757058829145,2.99425801,208.31,208.23,26.0]
["bitfinex","SOLUSD",1757058829146,2.29425801,208.29,208.23,2.95425801]
["bitfinex","SOLUSD",1757058829371,0.7,208.3,208.23,0.66]
["bitfinex","SOLUSD",1757058829372,2.29425801,208.28,208.23,0.66]
["bitfinex","SOLUSD",1757058829671,2.29425801,208.26,208.22,1e-08]
["bitfinex","SOLUSD",1757058830152,26.0,208.28,208.22,1e-08]
["bitfinex","SOLUSD",1757058830153,0.7,208.25,208.22,1e-08]
["bitfinex","SOLUSD",1757058830465,2.29425801,208.24,208.22,1e-08]
["bitfinex","SOLUSD",1757058830769,2.99425801,208.24,208.22,1e-08]
["bitfinex","SOLUSD",1757058830960,4.80238198,208.23,208.22,1e-08]
["bitfinex","SOLUSD",1757058831159,7.09663999,208.23,208.22,1e-08]
["bitfinex","SOLUSD",1757058831470,4.80238198,208.23,208.22,1e-08]
["bitfinex","SOLUSD",1757058831766,2.29425801,208.24,208.22,1e-08]
["bitfinex","SOLUSD",1757058832367,0.7,208.23,208.22,1e-08]
["bitfinex","SOLUSD",1757058832567,7.09653881,208.24,208.22,1e-08]
["bitfinex","SOLUSD",1757058832771,7.79653881,208.24,208.22,1e-08]
["bitfinex","SOLUSD",1757058833078,38.00344669,208.28,208.22,1e-08]
["bitfinex","SOLUSD",1757058833079,0.7,208.27,208.22,1e-08]
["bitfinex","SOLUSD",1757058833372,0.7,208.3,208.26,0.03]
["bitfinex","SOLUSD",1757058833553,26.0,208.29,208.26,0.03]
["bitfinex","SOLUSD",1757058833750,28.29425801,208.29,208.26,0.03]
["bitfinex","SOLUSD",1757058834154,2.99425801,208.28,208.26,0.03]
["bitfinex","SOLUSD",1757058834763,7.09558308,208.28,208.26,0.03]
["bitfinex","SOLUSD",1757058835074,7.79558308,208.28,208.26,0.03]
["bitfinex","SOLUSD",1757058836166,7.09558308,208.28,208.26,0.03]
["bitfinex","SOLUSD",1757058836375,5.50132507,208.28,208.26,0.03]
["bitfinex","SOLUSD",1757058836568,4.80132507,208.28,208.26,0.03]
["bitfinex","SOLUSD",1757058836771,26.0,208.32,208.26,0.69]
["bitfinex","SOLUSD",1757058836980,2.29425801,208.31,208.26,0.69]
["bitfinex","SOLUSD",1757058837178,26.7,208.32,208.26,0.69]
["bitfinex","SOLUSD",1757058837481,4.80053766,208.31,208.26,0.03]
["bitfinex","SOLUSD",1757058837661,2.29425801,208.29,208.26,0.03]
["bitfinex","SOLUSD",1757058838167,0.7,208.28,208.26,0.03]
["bitfinex","SOLUSD",1757058838561,2.99425801,208.27,208.26,0.03]
["bitfinex","SOLUSD",1757058838968,7.79571765,208.27,208.26,0.03]
["bitfinex","SOLUSD",1757058842376,26.0,208.3,208.26,0.03]
["bitfinex","SOLUSD",1757058842377,30.80108298,208.29,208.26,0.03]
["bitfinex","SOLUSD",1757058842795,4.80108298,208.29,208.26,0.03]
["bitfinex","SOLUSD",1757058843163,7.09498024,208.31,208.26,0.03]
["bitfinex","SOLUSD",1757058843382,0.7,208.28,208.26,0.03]
["bitfinex","SOLUSD",1757058843689,2.99425801,208.28,208.26,0.03]
["bitfinex","SOLUSD",1757058844005,4.80072223,208.31,208.26,0.03]
["bitfinex","SOLUSD",1757058844167,4.80072223,208.31,208.26,2.98425801]
["bitfinex","SOLUSD",1757058844365,4.80072223,208.31,208.26,0.69]
["bitfinex","SOLUSD",1757058844589,7.09498024,208.31,208.26,0.03]
["bitfinex","SOLUSD",1757058844880,0.7,208.3,208.26,0.03]
["bitfinex","SOLUSD",1757058846091,4.8009986,208.29,208.26,0.03]
["bitfinex","SOLUSD",1757058846467,5.5009986,208.29,208.26,0.03]
["bitfinex","SOLUSD",1757058846893,0.7,208.29,208.26,0.03]
["bitfinex","SOLUSD",1757058847887,0.7,208.28,208.26,0.03]
["bitfinex","SOLUSD",1757058848376,5.50128682,208.28,208.26,0.03]
["bitfinex","SOLUSD",1757058849608,0.7,208.3,208.26,0.03]
["bitfinex","SOLUSD",1757058849898,2.99425801,208.3,208.26,0.03]
["bitfinex","SOLUSD",1757058850287,2.29425801,208.3,208.26,0.03]
["bitfinex","SOLUSD",1757058850498,0.7,208.29,208.26,0.03]
["bitfinex","SOLUSD",1757058851006,28.99425801,208.29,208.26,0.03]
["bitfinex","SOLUSD",1757058851187,0.7,208.29,208.26,0.03]
["bitfinex","SOLUSD",1757058851386,0.7,208.31,208.26,0.03]
["bitfinex","SOLUSD",1757058851594,4.80076812,208.3,208.26,0.03]
["bitfinex","SOLUSD",1757058851916,5.50076812,208.3,208.26,0.03]
["bitfinex","SOLUSD",1757058852416,30.8004809,208.32,208.27,4.24025383]
["bitfinex","SOLUSD",1757058852622,29.05045664,208.33,208.27,0.66]
["bitfinex","SOLUSD",1757058852810,29.05045664,208.33,208.29,3.58025383]
["bitfinex","SOLUSD",1757058852811,24.77020281,208.33,208.29,3.58025383]
["bitfinex","SOLUSD",1757058853113,24.77020281,208.33,208.26,0.03]
["bitfinex","SOLUSD",1757058853320,24.77020281,208.33,208.29,3.58025383]
["bitfinex","SOLUSD",1757058853493,25.47020281,208.33,208.29,3.58025383]
["bitfinex","SOLUSD",1757058853890,25.47020281,208.33,208.27,0.66]
["bitfinex","SOLUSD",1757058854113,25.47020281,208.33,208.28,3.58025383]
["bitfinex","SOLUSD",1757058854402,30.27030765,208.33,208.28,3.58025383]
["bitfinex","SOLUSD",1757058855287,30.27030765,208.33,208.26,0.69]
["bitfinex","SOLUSD",1757058855288,4.28025383,208.32,208.26,0.03]
["bitfinex","SOLUSD",1757058855486,3.58025383,208.31,208.26,0.03]
["bitfinex","SOLUSD",1757058855994,3.58025383,208.27,208.26,0.03]
["bitfinex","SOLUSD",1757058856394,4.28025383,208.27,208.26,0.03]
["bitfinex","SOLUSD",1757058857335,9.08171347,208.27,208.26,0.03]
["bitfinex","SOLUSD",1757058859716,5.50145964,208.27,208.26,0.03]
["bitfinex","SOLUSD",1757058860230,9.08171347,208.27,208.26,0.03]
["bitfinex","SOLUSD",1757058861624,5.50145964,208.27,208.26,0.03]
["bitfinex","SOLUSD",1757058862017,4.80145964,208.27,208.26,0.03]
["bitfinex","SOLUSD",1757058862228,8.38171347,208.27,208.26,0.03]
["bitfinex","SOLUSD",1757058862413,5.51145964,208.27,208.26,0.03]
["bitfinex","SOLUSD",1757058862619,9.09171347,208.27,208.26,0.03]
["bitfinex","SOLUSD",1757058863222,5.51145964,208.27,208.26,0.03]
["bitfinex","SOLUSD",1757058863442,5.51145964,208.27,208.14,1e-08]
["bitfinex","SOLUSD",1757058863443,0.14216157,208.23,208.14,1e-08]
["bitfinex","SOLUSD",1757058863746,17.17584784,208.2,208.14,1e-08]
["bitfinex","SOLUSD",1757058863906,22.6889218,208.2,208.14,1e-08]
["bitfinex","SOLUSD",1757058864418,26.43637722,208.2,208.14,1e-08]
["bitfinex","SOLUSD",1757058865250,26.0,208.16,208.14,1e-08]
["bitfinex","SOLUSD",1757058865460,3.58025383,208.15,208.14,1e-08]
["bitfinex","SOLUSD",1757058865737,4.29025383,208.15,208.14,1e-08]
["bitfinex","SOLUSD",1757058865937,9.09448155,208.15,208.14,1e-08]
["bitfinex","SOLUSD",1757058867039,26.0,208.12,208.11,0.03]
["bitfinex","SOLUSD",1757058867244,26.0,208.12,208.09,0.03]
["bitfinex","SOLUSD",1757058867540,3.58025383,208.1,208.09,0.03]
["bitfinex","SOLUSD",1757058869415,8.38563585,208.1,208.09,0.03]
["bitfinex","SOLUSD",1757058869834,9.09563585,208.1,208.09,0.03]
["bitfinex","SOLUSD",1757058871042,26.0,208.11,208.09,0.03]
["bitfinex","SOLUSD",1757058871352,4.29025383,208.1,208.09,0.03]
["bitfinex","SOLUSD",1757058872045,3.58025383,208.1,208.09,0.03]
["bitfinex","SOLUSD",1757058872629,0.71,208.21,208.09,4.27025383]
["bitfinex","SOLUSD",1757058872830,3.58025383,208.21,208.14,3.58025383]
["bitfinex","SOLUSD",1757058873034,3.58025383,208.21,208.11,26.0]
["bitfinex","SOLUSD",1757058873035,3.58025383,208.2,208.15,0.66]
["bitfinex","SOLUSD",1757058873234,3.58025383,208.2,208.16,0.66]
["bitfinex","SOLUSD",1757058873438,13.59559401,208.26,208.16,0.66]
["bitfinex","SOLUSD",1757058873439,4.80122911,208.28,208.19,3.58025383]
["bitfinex","SOLUSD",1757058873637,0.71,208.31,208.13,0.14216157]
["bitfinex","SOLUSD",1757058873638,4.80100464,208.29,208.2,0.66]
["bitfinex","SOLUSD",1757058873853,8.38125847,208.29,208.22,3.58025383]
["bitfinex","SOLUSD",1757058874037,8.38125847,208.29,208.23,0.66]
["bitfinex","SOLUSD",1757058874244,26.0,208.3,208.23,0.66]
["bitfinex","SOLUSD",1757058874429,3.58025383,208.29,208.23,0.66]
["bitfinex","SOLUSD",1757058874635,4.80112654,208.29,208.23,0.66]
["bitfinex","SOLUSD",1757058874940,29.58025383,208.28,208.23,0.66]
["bitfinex","SOLUSD",1757058875157,26.0,208.28,208.23,0.66]
["bitfinex","SOLUSD",1757058875366,29.58025383,208.28,208.23,0.66]
["bitfinex","SOLUSD",1757058875553,8.27410438,208.32,208.25,8.27410438]
["bitfinex","SOLUSD",1757058876452,55.57042049,208.33,208.24,0.66]
["bitfinex","SOLUSD",1757058876643,4.80053766,208.31,208.24,0.66]
["bitfinex","SOLUSD",1757058876945,13.07464204,208.31,208.24,8.93410438]
["bitfinex","SOLUSD",1757058877459,13.78464204,208.31,208.22,0.66]
["bitfinex","SOLUSD",1757058877755,13.78464204,208.31,208.24,8.27410438]
["bitfinex","SOLUSD",1757058878328,4.8009986,208.29,208.23,8.27410438]
["bitfinex","SOLUSD",1757058878542,8.27410438,208.27,208.2,34.41626595]
["bitfinex","SOLUSD",1757058878750,8.27410438,208.27,208.2,8.41626595]
["bitfinex","SOLUSD",1757058879341,8.27410438,208.26,208.19,0.66]
["bitfinex","SOLUSD",1757058879554,8.27410438,208.25,208.19,0.66]
["bitfinex","SOLUSD",1757058880065,26.0,208.26,208.19,8.93410438]
["bitfinex","SOLUSD",1757058880264,26.0,208.26,208.21,8.27410438]
["bitfinex","SOLUSD",1757058880445,30.8019168,208.26,208.2,8.93410438]
["bitfinex","SOLUSD",1757058881156,4.8019168,208.26,208.2,8.93410438]
["bitfinex","SOLUSD",1757058881355,4.8019168,208.26,208.2,0.66]
["bitfinex","SOLUSD",1757058881562,4.8019168,208.26,208.2,8.93410438]
["bitfinex","SOLUSD",1757058881857,26.0,208.24,208.13,0.66]
["bitfinex","SOLUSD",1757058882044,8.27410438,208.17,208.09,14.28559401]
["bitfinex","SOLUSD",1757058882355,4.80399692,208.16,208.1,8.27410438]
["bitfinex","SOLUSD",1757058882536,4.80399692,208.16,208.09,8.96410438]
["bitfinex","SOLUSD",1757058882944,13.0781013,208.16,208.09,8.96410438]
["bitfinex","SOLUSD",1757058883355,13.0781013,208.16,208.1,8.27410438]
["bitfinex","SOLUSD",1757058883356,4.80399692,208.16,208.1,8.27410438]
["bitfinex","SOLUSD",1757058883538,4.80399692,208.16,208.09,0.69]
["bitfinex","SOLUSD",1757058883900,0.71,208.25,208.15,8.27410438]
["bitfinex","SOLUSD",1757058884072,4.80030721,208.32,208.17,0.14216157]
["bitfinex","SOLUSD",1757058884370,4.80030721,208.32,208.24,8.27410438]
["bitfinex","SOLUSD",1757058884371,5.51030721,208.32,208.24,8.27410438]
["bitfinex","SOLUSD",1757058884663,13.78441159,208.32,208.24,0.66]
["bitfinex","SOLUSD",1757058884966,8.98410438,208.32,208.25,8.27410438]
["bitfinex","SOLUSD",1757058885173,0.71,208.32,208.24,0.66]
["bitfinex","SOLUSD",1757058885463,13.78444815,208.32,208.25,8.27410438]
["bitfinex","SOLUSD",1757058885642,5.51034377,208.32,208.25,8.27410438]
["bitfinex","SOLUSD",1757058885840,13.78444815,208.32,208.25,8.27410438]
["bitfinex","SOLUSD",1757058886043,8.27410438,208.31,208.24,0.66]
["bitfinex","SOLUSD",1757058886266,8.27410438,208.31,208.22,26.80216157]
["bitfinex","SOLUSD",1757058886673,8.27410438,208.29,208.22,8.93410438]
["bitfinex","SOLUSD",1757058886843,0.71,208.3,208.22,0.66]
["bitfinex","SOLUSD",1757058887042,0.71,208.3,208.24,8.27410438]
["bitfinex","SOLUSD",1757058887471,0.06,208.25,208.23,8.27410438]
["bitfinex","SOLUSD",1757058887871,0.06,208.25,208.23,8.93410438]
["bitfinex","SOLUSD",1757058888475,0.06,208.25,208.23,0.66]
["bitfinex","SOLUSD",1757058888779,0.06,208.25,208.23,8.93410438]
["bitfinex","SOLUSD",1757058888989,0.06,208.25,208.21,0.67]
["bitfinex","SOLUSD",1757058889154,0.06,208.25,208.21,8.27410438]
["bitfinex","SOLUSD",1757058889350,0.06,208.25,208.24,8.41626595]
["bitfinex","SOLUSD",1757058889778,0.06,208.25,208.24,9.08626595]
["bitfinex","SOLUSD",1757058890670,0.06,208.25,208.24,0.81216157]
["bitfinex","SOLUSD",1757058890873,0.06,208.25,208.24,9.08626595]
["bitfinex","SOLUSD",1757058891053,0.06,208.25,208.24,26.81216157]
["bitfinex","SOLUSD",1757058891252,0.06,208.25,208.24,35.08626595]
["bitfinex","SOLUSD",1757058891680,0.06,208.25,208.24,26.81216157]
["bitfinex","SOLUSD",1757058891983,0.06,208.25,208.24,35.08626595]
["bitfinex","SOLUSD",1757058893070,0.06,208.25,208.2,26.0]
["bitfinex","SOLUSD",1757058893378,0.06,208.25,208.23,0.14216157]
["bitfinex","SOLUSD",1757058893682,0.06,208.25,208.24,8.27410438]
["bitfinex","SOLUSD",1757058893982,0.06,208.25,208.24,14.40775558]
["bitfinex","SOLUSD",1757058894185,0.06,208.25,208.24,22.68185996]
["bitfinex","SOLUSD",1757058894482,0.06,208.25,208.24,9.08626595]
["bitfinex","SOLUSD",1757058894852,0.06,208.25,208.24,0.14216157]
["bitfinex","SOLUSD",1757058895057,0.06,208.25,208.22,8.27410438]
["bitfinex","SOLUSD",1757058895354,0.06,208.25,208.21,14.26559401]
["bitfinex","SOLUSD",1757058895355,0.06,208.25,208.23,8.41626595]
["bitfinex","SOLUSD",1757058895556,0.06,208.25,208.23,0.14216157]
["bitfinex","SOLUSD",1757058896065,0.06,208.25,208.23,8.41626595]
["bitfinex","SOLUSD",1757058896956,0.06,208.25,208.24,22.68185996]
["bitfinex","SOLUSD",1757058898083,0.06,208.25,208.24,14.40775558]
["bitfinex","SOLUSD",1757058898779,0.06,208.25,208.24,22.68185996]
["bitfinex","SOLUSD",1757058898981,0.06,208.25,208.24,62.68185996]
["bitfinex","SOLUSD",1757058899552,0.06,208.25,208.24,54.40775558]
["bitfinex","SOLUSD",1757058899873,0.06,208.25,208.24,62.68185996]
["bitfinex","SOLUSD",1757058900265,0.06,208.25,208.24,59.20990694]
["bitfinex","SOLUSD",1757058900476,0.06,208.25,208.24,62.68185996]
["bitfinex","SOLUSD",1757058900664,0.06,208.28,208.27,26.14216157]
["bitfinex","SOLUSD",1757058900978,0.06,208.28,208.27,48.01185996]
["bitfinex","SOLUSD",1757058901180,0.06,208.28,208.27,48.68185996]
["bitfinex","SOLUSD",1757058901485,0.06,208.28,208.27,26.14216157]
["bitfinex","SOLUSD",1757058901688,0.06,208.28,208.26,8.27410438]
["bitfinex","SOLUSD",1757058902378,0.06,208.28,208.27,48.68185996]
["bitfinex","SOLUSD",1757058902985,0.06,208.28,208.27,22.68185996]
["bitfinex","SOLUSD",1757058902986,1e-08,208.28,208.27,22.68185996]
["bitfinex","SOLUSD",1757058903782,1e-08,208.28,208.27,27.4833196]
["bitfinex","SOLUSD",1757058904178,1e-08,208.28,208.27,27.96346556]
["bitfinex","SOLUSD",1757058905185,1e-08,208.28,208.27,27.99346556]
["bitfinex","SOLUSD",1757058905798,0.06,208.31,208.28,13.73775558]
["bitfinex","SOLUSD",1757058906003,0.06,208.38,208.35,22.01185996]
["bitfinex","SOLUSD",1757058906184,0.06,208.38,208.35,63.03185996]
["bitfinex","SOLUSD",1757058906400,0.06,208.38,208.36,13.73775558]
["bitfinex","SOLUSD",1757058906586,0.06,208.38,208.37,48.01185996]
["bitfinex","SOLUSD",1757058906903,0.06,208.38,208.37,14.40775558]
["bitfinex","SOLUSD",1757058907221,0.06,208.38,208.37,22.68185996]
["bitfinex","SOLUSD",1757058907804,0.06,208.38,208.37,27.96093083]
["bitfinex","SOLUSD",1757058909876,0.2,208.45,208.38,39.73775558]
["bitfinex","SOLUSD",1757058910092,0.2,208.45,208.44,8.27410438]
["bitfinex","SOLUSD",1757058910298,0.2,208.45,208.44,49.33410438]
["bitfinex","SOLUSD",1757058911201,0.2,208.45,208.44,63.07185996]
["bitfinex","SOLUSD",1757058912175,1e-08,208.45,208.44,68.53940361]
["bitfinex","SOLUSD",1757058912582,1e-08,208.45,208.44,60.26529923]
["bitfinex","SOLUSD",1757058912798,1e-08,208.45,208.44,68.53940361]
["bitfinex","SOLUSD",1757058913596,1e-08,208.46,208.45,13.73775558]
["bitfinex","SOLUSD",1757058913812,1e-08,208.46,208.45,19.84956397]
["bitfinex","SOLUSD",1757058914303,1e-08,208.46,208.45,24.64687747]
["bitfinex","SOLUSD",1757058914504,1e-08,208.46,208.45,19.20506908]
["bitfinex","SOLUSD",1757058914680,1e-08,208.46,208.45,24.64687747]
["bitfinex","SOLUSD",1757058914884,1e-08,208.46,208.45,25.12660882]
["bitfinex","SOLUSD",1757058915703,1e-08,208.47,208.45,25.12660882]
["bitfinex","SOLUSD",1757058915898,1e-08,208.47,208.46,60.80956397]
["bitfinex","SOLUSD",1757058916202,1e-08,208.49,208.48,13.73775558]
["bitfinex","SOLUSD",1757058916604,1e-08,208.49,208.48,60.05956397]
["bitfinex","SOLUSD",1757058916912,1e-08,208.49,208.48,54.61775558]
["bitfinex","SOLUSD",1757058917103,11.98313186,208.63,208.48,54.61775558]
["bitfinex","SOLUSD",1757058917104,0.72,208.61,208.51,26.0]
["bitfinex","SOLUSD",1757058917307,0.72,208.63,208.62,13.59559401]
["bitfinex","SOLUSD",1757058917492,0.72,208.63,208.62,60.21956397]
["bitfinex","SOLUSD",1757058917687,0.72,208.63,208.62,65.01296824]
["bitfinex","SOLUSD",1757058918212,0.72,208.67,208.63,0.14216157]
["bitfinex","SOLUSD",1757058918393,0.72,208.66,208.62,18.38899828]
["bitfinex","SOLUSD",1757058918581,5.44180839,208.7,208.64,0.14216157]
["bitfinex","SOLUSD",1757058918783,5.44180839,208.7,208.65,41.0]
["bitfinex","SOLUSD",1757058919188,0.72,208.69,208.66,0.14216157]
["bitfinex","SOLUSD",1757058919696,0.72,208.69,208.62,4.79327239]
["bitfinex","SOLUSD",1757058919697,6.16180839,208.69,208.62,5.44180839]
["bitfinex","SOLUSD",1757058919886,4.79102268,208.73,208.64,0.14216157]
["bitfinex","SOLUSD",1757058919887,6.16180839,208.68,208.64,0.14216157]
["bitfinex","SOLUSD",1757058920397,0.72,208.68,208.64,0.14216157]
["bitfinex","SOLUSD",1757058920590,0.72,208.68,208.65,40.96]
["bitfinex","SOLUSD",1757058920903,0.72,208.67,208.65,40.96]
["bitfinex","SOLUSD",1757058921108,0.72,208.66,208.65,40.96]
["bitfinex","SOLUSD",1757058922913,0.72,208.66,208.57,0.72]
["bitfinex","SOLUSD",1757058923212,6.22180839,208.66,208.62,0.14216157]
["bitfinex","SOLUSD",1757058923414,6.22180839,208.66,208.63,40.84]
["bitfinex","SOLUSD",1757058923583,0.72,208.65,208.63,40.84]
["bitfinex","SOLUSD",1757058923787,0.72,208.64,208.63,40.84]
["bitfinex","SOLUSD",1757058924700,0.06,208.66,208.63,40.84]
["bitfinex","SOLUSD",1757058924926,0.72,208.65,208.63,40.84]
["bitfinex","SOLUSD",1757058925107,0.72,208.64,208.63,40.84]
["bitfinex","SOLUSD",1757058926502,0.06,208.66,208.63,46.28180839]
["bitfinex","SOLUSD",1757058926708,0.06,208.66,208.63,40.84]
["bitfinex","SOLUSD",1757058926891,0.06,208.66,208.65,45.17956397]
["bitfinex","SOLUSD",1757058927093,0.06,208.66,208.65,39.73775558]
["bitfinex","SOLUSD",1757058927400,0.06,208.66,208.65,85.87956397]
["bitfinex","SOLUSD",1757058927801,0.06,208.66,208.65,81.15775558]
["bitfinex","SOLUSD",1757058928003,0.06,208.66,208.65,45.89956397]
["bitfinex","SOLUSD",1757058928208,0.06,208.66,208.65,45.17956397]
["bitfinex","SOLUSD",1757058928405,0.06,208.66,208.65,85.83956397]
["bitfinex","SOLUSD",1757058928705,0.06,208.66,208.65,66.80216157]
["bitfinex","SOLUSD",1757058928889,0.78,208.66,208.65,66.80216157]
["bitfinex","SOLUSD",1757058929291,0.78,208.66,208.65,40.80216157]
["bitfinex","SOLUSD",1757058929691,0.78,208.66,208.65,40.64]
["bitfinex","SOLUSD",1757058929906,6.22180839,208.66,208.65,40.64]
["bitfinex","SOLUSD",1757058930297,6.22180839,208.66,208.57,5.44180839]
["bitfinex","SOLUSD",1757058930298,6.22180839,208.66,208.57,0.14216157]
["bitfinex","SOLUSD",1757058930617,5.44180839,208.62,208.58,40.8]
["bitfinex","SOLUSD",1757058930807,0.72,208.61,208.59,40.82]
["bitfinex","SOLUSD",1757058931121,5.44180839,208.63,208.6,40.82]
["bitfinex","SOLUSD",1757058931490,0.72,208.62,208.6,40.82]
["bitfinex","SOLUSD",1757058931685,6.16180839,208.61,208.55,33.12]
["bitfinex","SOLUSD",1757058931907,5.44180839,208.61,208.55,33.12]
["bitfinex","SOLUSD",1757058932111,0.72,208.6,208.56,40.78]
["bitfinex","SOLUSD",1757058932296,0.72,208.59,208.56,40.78]
["bitfinex","SOLUSD",1757058932499,0.72,208.58,208.56,40.78]
["bitfinex","SOLUSD",1757058932691,0.72,208.57,208.56,40.78]
["bitfinex","SOLUSD",1757058934499,5.44180839,208.58,208.56,40.78]
["bitfinex","SOLUSD",1757058934698,5.44180839,208.58,208.52,0.14216157]
["bitfinex","SOLUSD",1757058934699,6.16180839,208.57,208.45,4.7973135]
["bitfinex","SOLUSD",1757058934926,5.44180839,208.53,208.47,5.44180839]
["bitfinex","SOLUSD",1757058935217,0.72,208.52,208.47,5.44180839]
["bitfinex","SOLUSD",1757058935592,5.44180839,208.54,208.47,13.59559401]
["bitfinex","SOLUSD",1757058935593,0.72,208.51,208.47,13.59559401]
["bitfinex","SOLUSD",1757058935796,0.72,208.5,208.46,33.18]
["bitfinex","SOLUSD",1757058936018,5.44180839,208.47,208.4,5.44180839]
["bitfinex","SOLUSD",1757058936220,0.72,208.46,208.41,38.24]
["bitfinex","SOLUSD",1757058936440,0.72,208.45,208.41,38.24]
["bitfinex","SOLUSD",1757058936721,0.72,208.45,208.41,43.68180839]
["bitfinex","SOLUSD",1757058937011,0.72,208.48,208.43,0.14216157]
["bitfinex","SOLUSD",1757058937226,0.72,208.48,208.44,40.64]
["bitfinex","SOLUSD",1757058937406,0.72,208.48,208.45,40.64]
["bitfinex","SOLUSD",1757058937903,0.72,208.47,208.45,40.64]
["bitfinex","SOLUSD",1757058938416,0.72,208.54,208.46,14.45775558]
["bitfinex","SOLUSD",1757058938594,0.72,208.57,208.49,26.14216157]
["bitfinex","SOLUSD",1757058938798,0.72,208.57,208.51,13.73775558]
["bitfinex","SOLUSD",1757058938999,0.72,208.57,208.53,5.44180839]
["bitfinex","SOLUSD",1757058939198,0.72,208.57,208.54,40.66]
["bitfinex","SOLUSD",1757058939695,4.79363405,208.61,208.52,40.7]
["bitfinex","SOLUSD",1757058939696,0.72,208.56,208.52,40.7]
["bitfinex","SOLUSD",1757058940001,0.72,208.56,208.48,26.0]
["bitfinex","SOLUSD",1757058940002,5.51501318,208.55,208.51,40.72]
["bitfinex","SOLUSD",1757058940209,26.0,208.6,208.51,40.72]
["bitfinex","SOLUSD",1757058940210,0.72,208.54,208.51,40.72]
["bitfinex","SOLUSD",1757058940535,6.16180839,208.53,208.51,40.72]
["bitfinex","SOLUSD",1757058940722,0.72,208.52,208.51,40.72]
["bitfinex","SOLUSD",1757058941036,6.16180839,208.52,208.51,40.72]
["bitfinex","SOLUSD",1757058941208,6.16180839,208.52,208.49,40.68]
["bitfinex","SOLUSD",1757058941405,4.85461946,208.57,208.24,27.52584894]
["bitfinex","SOLUSD",1757058941406,5.44180839,208.5,208.45,40.68]
["bitfinex","SOLUSD",1757058941631,5.44180839,208.47,208.45,40.66]
["bitfinex","SOLUSD",1757058941827,0.72,208.46,208.45,40.66]
["bitfinex","SOLUSD",1757058942244,6.16180839,208.46,208.45,40.66]
["bitfinex","SOLUSD",1757058943518,10.95894756,208.46,208.38,13.62559401]
["bitfinex","SOLUSD",1757058943727,5.44180839,208.41,208.38,40.65]
["bitfinex","SOLUSD",1757058943913,6.16180839,208.41,208.38,40.65]
["bitfinex","SOLUSD",1757058944116,0.72,208.41,208.38,40.65]
["bitfinex","SOLUSD",1757058944335,0.72,208.41,208.38,0.03]
["bitfinex","SOLUSD",1757058944543,0.72,208.4,208.38,0.03]
["bitfinex","SOLUSD",1757058944839,5.44180839,208.39,208.38,0.03]
["bitfinex","SOLUSD",1757058945009,0.72,208.4,208.38,0.03]
["bitfinex","SOLUSD",1757058945205,0.72,208.44,208.38,4.82891269]
["bitfinex","SOLUSD",1757058945435,5.44180839,208.43,208.38,4.82891269]
["bitfinex","SOLUSD",1757058945817,5.44180839,208.43,208.39,0.14216157]
["bitfinex","SOLUSD",1757058946031,5.44180839,208.43,208.4,40.58]
["bitfinex","SOLUSD",1757058946228,6.16180839,208.44,208.4,40.58]
["bitfinex","SOLUSD",1757058946436,26.0,208.49,208.4,40.58]
["bitfinex","SOLUSD",1757058946621,0.72,208.43,208.4,40.58]
["bitfinex","SOLUSD",1757058946816,4.79593304,208.51,208.4,40.58]
["bitfinex","SOLUSD",1757058946817,0.72,208.45,208.4,40.58]
["bitfinex","SOLUSD",1757058947141,0.72,208.45,208.41,0.14216157]
["bitfinex","SOLUSD",1757058947434,5.44180839,208.45,208.41,0.14216157]
["bitfinex","SOLUSD",1757058948215,5.44180839,208.45,208.41,4.94027775]
["bitfinex","SOLUSD",1757058948415,0.69,208.52,208.45,0.14216157]
["bitfinex","SOLUSD",1757058948623,5.44180839,208.5,208.46,40.62]
["bitfinex","SOLUSD",1757058948832,6.13180839,208.5,208.46,40.62]
["bitfinex","SOLUSD",1757058950537,5.44180839,208.48,208.46,40.62]
["bitfinex","SOLUSD",1757058950938,0.69,208.49,208.46,40.62]
["bitfinex","SOLUSD",1757058951632,5.44180839,208.47,208.38,0.03]
["bitfinex","SOLUSD",1757058951841,5.44180839,208.42,208.38,0.03]
["bitfinex","SOLUSD",1757058952335,5.44180839,208.42,208.39,40.58]
["bitfinex","SOLUSD",1757058953039,5.44180839,208.42,208.39,45.37867286]
["bitfinex","SOLUSD",1757058953835,13.59559401,208.51,208.39,45.37867286]
["bitfinex","SOLUSD",1757058953836,5.44180839,208.49,208.41,5.58396996]
["bitfinex","SOLUSD",1757058954041,5.44180839,208.48,208.41,5.58396996]
["bitfinex","SOLUSD",1757058954336,5.44180839,208.48,208.41,0.14216157]
["bitfinex","SOLUSD",1757058954737,0.69,208.5,208.43,5.58396996]
["bitfinex","SOLUSD",1757058954940,0.69,208.5,208.44,45.29754365]
["bitfinex","SOLUSD",1757058955237,6.13180839,208.5,208.44,45.29754365]
["bitfinex","SOLUSD",1757058955735,5.44180839,208.52,208.45,19.88956397]
["bitfinex","SOLUSD",1757058955929,5.44180839,208.52,208.46,0.14216157]
["bitfinex","SOLUSD",1757058956315,5.44180839,208.52,208.47,40.46]
["bitfinex","SOLUSD",1757058956519,6.13180839,208.52,208.47,40.46]
["bitfinex","SOLUSD",1757058956935,26.0,208.55,208.48,40.46]
["bitfinex","SOLUSD",1757058956936,6.13180839,208.51,208.48,40.46]
["bitfinex","SOLUSD",1757058957143,0.69,208.51,208.46,4.93910518]
["bitfinex","SOLUSD",1757058957330,0.69,208.51,208.47,40.44]
["bitfinex","SOLUSD",1757058958639,0.69,208.51,208.46,4.93910518]
["bitfinex","SOLUSD",1757058958640,6.13180839,208.51,208.48,40.52]
["bitfinex","SOLUSD",1757058959242,5.44180839,208.5,208.44,4.79731961]
["bitfinex","SOLUSD",1757058959451,5.44180839,208.49,208.45,40.5]
["bitfinex","SOLUSD",1757058959654,6.13180839,208.48,208.42,4.79800403]
["bitfinex","SOLUSD",1757058959852,4.79524311,208.54,208.43,40.48]
["bitfinex","SOLUSD",1757058959853,5.44180839,208.45,208.43,40.48]
["bitfinex","SOLUSD",1757058960150,5.44180839,208.44,208.41,0.03]
["bitfinex","SOLUSD",1757058960349,5.44180839,208.42,208.41,0.03]
["bitfinex","SOLUSD",1757058960939,6.13180839,208.42,208.41,0.03]
["bitfinex","SOLUSD",1757058961124,6.13180839,208.42,208.41,40.47]
["bitfinex","SOLUSD",1757058961520,0.69,208.42,208.41,40.47]
["bitfinex","SOLUSD",1757058961723,6.13180839,208.42,208.41,40.47]
["bitfinex","SOLUSD",1757058963661,6.13180839,208.42,208.41,0.03]
["bitfinex","SOLUSD",1757058967222,10.92981242,208.42,208.41,0.03]
["bitfinex","SOLUSD",1757058969254,10.92981242,208.42,208.38,0.03]
["bitfinex","SOLUSD",1757058969255,31.44180839,208.39,208.38,0.03]
["bitfinex","SOLUSD",1757058969628,32.13180839,208.39,208.38,0.03]
["bitfinex","SOLUSD",1757058969856,26.0,208.41,208.38,0.03]
["bitfinex","SOLUSD",1757058970155,5.44180839,208.39,208.38,0.03]
["bitfinex","SOLUSD",1757058970746,26.0,208.41,208.38,0.03]
["bitfinex","SOLUSD",1757058970941,5.44180839,208.4,208.38,0.03]
["bitfinex","SOLUSD",1757058971231,5.44180839,208.39,208.38,40.21]
["bitfinex","SOLUSD",1757058971426,132.4,208.44,208.38,45.00891353]
["bitfinex","SOLUSD",1757058971627,5.44180839,208.41,208.38,45.00891353]
["bitfinex","SOLUSD",1757058972050,5.44180839,208.42,208.38,45.71891353]
["bitfinex","SOLUSD",1757058972935,5.44180839,208.44,208.38,45.00891353]
["bitfinex","SOLUSD",1757058973144,5.44180839,208.4,208.38,40.21]
["bitfinex","SOLUSD",1757058973337,5.44180839,208.39,208.38,0.03]
["bitfinex","SOLUSD",1757058973846,5.44180839,208.41,208.38,0.03]
["bitfinex","SOLUSD",1757058974068,26.0,208.42,208.38,0.03]
["bitfinex","SOLUSD",1757058974227,31.44180839,208.42,208.38,0.03]
["bitfinex","SOLUSD",1757058974637,26.0,208.42,208.39,40.14]
["bitfinex","SOLUSD",1757058975041,26.0,208.42,208.38,0.03]
["bitfinex","SOLUSD",1757058975042,31.44180839,208.42,208.38,0.03]
["bitfinex","SOLUSD",1757058975240,31.44180839,208.42,208.39,40.12]
["bitfinex","SOLUSD",1757058975241,32.13180839,208.42,208.39,40.12]
["bitfinex","SOLUSD",1757058975452,34.95257582,208.42,208.39,40.12]
["bitfinex","SOLUSD",1757058976324,26.69,208.42,208.39,40.12]
["bitfinex","SOLUSD",1757058976541,34.95257582,208.42,208.39,40.12]
["bitfinex","SOLUSD",1757058976754,26.0,208.42,208.38,0.03]
["bitfinex","SOLUSD",1757058976931,26.69,208.42,208.39,40.1]
["bitfinex","SOLUSD",1757058977532,34.95257582,208.42,208.39,40.1]
["bitfinex","SOLUSD",1757058977850,34.95257582,208.42,208.38,40.09]
["bitfinex","SOLUSD",1757058977851,8.26257582,208.4,208.38,40.09]
["bitfinex","SOLUSD",1757058978043,26.0,208.42,208.38,40.09]
["bitfinex","SOLUSD",1757058978044,8.94257582,208.39,208.38,40.09]
["bitfinex","SOLUSD",1757058978433,8.94257582,208.39,208.38,0.03]
["bitfinex","SOLUSD",1757058978631,26.68,208.39,208.38,0.03]
["bitfinex","SOLUSD",1757058978832,34.94257582,208.39,208.38,0.03]
["bitfinex","SOLUSD",1757058979052,8.94257582,208.39,208.38,0.03]
["bitfinex","SOLUSD",1757058979259,4.7980664,208.42,208.38,0.03]
["bitfinex","SOLUSD",1757058979260,8.26257582,208.41,208.38,0.03]
["bitfinex","SOLUSD",1757058979846,8.94257582,208.41,208.38,0.03]
["bitfinex","SOLUSD",1757058981644,0.68,208.41,208.38,0.03]
["bitfinex","SOLUSD",1757058981859,8.94257582,208.41,208.38,0.03]
["bitfinex","SOLUSD",1757058982047,8.26257582,208.4,208.38,0.03]
["bitfinex","SOLUSD",1757058982254,31.47795653,208.43,208.38,0.03]
["bitfinex","SOLUSD",1757058982450,8.26257582,208.41,208.38,0.03]
["bitfinex","SOLUSD",1757058983134,8.94257582,208.41,208.38,0.03]
["bitfinex","SOLUSD",1757058983338,8.26257582,208.41,208.38,0.03]
["bitfinex","SOLUSD",1757058983545,8.26257582,208.42,208.38,0.03]
["bitfinex","SOLUSD",1757058984163,26.68,208.43,208.38,0.03]
["bitfinex","SOLUSD",1757058984357,34.94257582,208.43,208.38,0.03]
["bitfinex","SOLUSD",1757058984855,8.26257582,208.44,208.38,0.72]
["bitfinex","SOLUSD",1757058985156,8.26257582,208.44,208.38,5.51886037]
["bitfinex","SOLUSD",1757058985538,8.26257582,208.44,208.38,4.82886037]
["bitfinex","SOLUSD",1757058985852,8.26257582,208.43,208.38,4.82886037]
["bitfinex","SOLUSD",1757058986036,8.94257582,208.43,208.38,4.82886037]
["bitfinex","SOLUSD",1757058986558,8.94257582,208.43,208.38,0.03]
["bitfinex","SOLUSD",1757058986944,8.94257582,208.43,208.39,39.9]
["bitfinex","SOLUSD",1757058987738,8.94257582,208.43,208.38,4.8288838]
["bitfinex","SOLUSD",1757058987944,8.26257582,208.44,208.4,39.88]
["bitfinex","SOLUSD",1757058988144,8.94257582,208.44,208.4,39.88]
["bitfinex","SOLUSD",1757058988458,8.26257582,208.45,208.4,39.88]
["bitfinex","SOLUSD",1757058988838,8.94257582,208.45,208.4,39.88]
["bitfinex","SOLUSD",1757058990058,8.26257582,208.46,208.4,45.36839303]
["bitfinex","SOLUSD",1757058990567,8.26257582,208.46,208.4,53.63096885]
["bitfinex","SOLUSD",1757058990761,8.26257582,208.46,208.4,45.36839303]
["bitfinex","SOLUSD",1757058990956,8.26257582,208.44,208.38,0.03]
["bitfinex","SOLUSD",1757058991148,0.68,208.45,208.38,0.03]
["bitfinex","SOLUSD",1757058991351,8.26257582,208.42,208.38,0.03]
["bitfinex","SOLUSD",1757058991549,8.26257582,208.4,208.38,0.03]
["bitfinex","SOLUSD",1757058991860,8.26257582,208.39,208.38,0.03]
["bitfinex","SOLUSD",1757058992068,8.94257582,208.39,208.38,0.03]
["bitfinex","SOLUSD",1757058992260,13.74127057,208.39,208.38,0.03]
["bitfinex","SOLUSD",1757058993055,0.68,208.39,208.38,0.03]
["bitfinex","SOLUSD",1757058993239,8.94257582,208.39,208.38,0.03]
["bitfinex","SOLUSD",1757058993663,8.26257582,208.39,208.38,0.03]
["bitfinex","SOLUSD",1757058993972,8.26257582,208.4,208.38,0.03]
["bitfinex","SOLUSD",1757058994341,8.26257582,208.39,208.38,0.03]
["bitfinex","SOLUSD",1757058994560,8.94257582,208.39,208.38,0.03]
["bitfinex","SOLUSD",1757058995947,13.74127057,208.39,208.38,0.03]
["bitfinex","SOLUSD",1757058996149,5.47869475,208.39,208.38,0.03]
["bitfinex","SOLUSD",1757058996368,13.74127057,208.39,208.38,0.03]
["bitfinex","SOLUSD",1757058996867,34.94257582,208.39,208.38,0.03]
["bitfinex","SOLUSD",1757058997167,8.26257582,208.39,208.38,0.03]
["bitfinex","SOLUSD",1757058997555,0.06,208.41,208.38,0.03]
["bitfinex","SOLUSD",1757058997863,8.94257582,208.4,208.38,0.03]
["bitfinex","SOLUSD",1757058998058,8.94257582,208.39,208.38,0.03]
["bitfinex","SOLUSD",1757058998865,0.68,208.39,208.38,0.03]
["bitfinex","SOLUSD",1757058999057,8.94257582,208.39,208.38,0.03]
["bitfinex","SOLUSD",1757058999372,5.47869475,208.39,208.38,0.03]
["bitfinex","SOLUSD",1757058999749,8.94257582,208.39,208.38,0.03]
["bitfinex","SOLUSD",1757058999958,0.06,208.41,208.38,0.03]
["bitfinex","SOLUSD",1757059000160,8.26257582,208.4,208.38,0.03]
["bitfinex","SOLUSD",1757059001067,8.32257582,208.41,208.38,0.03]
["bitfinex","SOLUSD",1757059001265,0.06,208.41,208.38,0.03]
["bitfinex","SOLUSD",1757059001456,8.32257582,208.41,208.38,0.03]
["bitfinex","SOLUSD",1757059002767,8.26257582,208.39,208.38,0.03]
["bitfinex","SOLUSD",1757059003176,8.94257582,208.39,208.38,0.03]
["bitfinex","SOLUSD",1757059003564,0.68,208.39,208.38,0.03]
["bitfinex","SOLUSD",1757059005271,0.06,208.41,208.38,0.03]
["bitfinex","SOLUSD",1757059007053,0.06,208.41,208.38,0.72]
["bitfinex","SOLUSD",1757059007252,0.06,208.41,208.38,0.03]
["bitfinex","SOLUSD",1757059007878,0.68,208.4,208.38,0.03]
["bitfinex","SOLUSD",1757059008082,8.26257582,208.4,208.38,0.03]
["bitfinex","SOLUSD",1757059008284,8.32257582,208.41,208.38,0.03]
["bitfinex","SOLUSD",1757059008585,0.7,208.4,208.38,0.03]
["bitfinex","SOLUSD",1757059008764,8.96257582,208.4,208.38,0.03]
["bitfinex","SOLUSD",1757059008965,0.7,208.39,208.38,0.03]
["bitfinex","SOLUSD",1757059009173,8.96257582,208.4,208.38,0.03]
["bitfinex","SOLUSD",1757059009886,0.06,208.41,208.38,0.03]
["bitfinex","SOLUSD",1757059010380,0.7,208.4,208.38,0.03]
["bitfinex","SOLUSD",1757059010584,8.96257582,208.39,208.38,0.03]
["bitfinex","SOLUSD",1757059010786,8.26257582,208.4,208.38,0.03]
["bitfinex","SOLUSD",1757059011283,8.96257582,208.4,208.38,0.03]
["bitfinex","SOLUSD",1757059011495,13.76104867,208.4,208.38,0.03]
["bitfinex","SOLUSD",1757059011677,8.26257582,208.39,208.38,0.03]
["bitfinex","SOLUSD",1757059011988,8.96257582,208.39,208.38,0.03]
["bitfinex","SOLUSD",1757059012164,0.7,208.39,208.38,0.03]
["bitfinex","SOLUSD",1757059015592,5.49869475,208.39,208.38,0.03]
["bitfinex","SOLUSD",1757059018896,13.76127057,208.39,208.38,0.03]
["bitfinex","SOLUSD",1757059019285,5.49869475,208.39,208.38,0.03]
["bitfinex","SOLUSD",1757059019482,13.76127057,208.39,208.38,0.03]
["bitfinex","SOLUSD",1757059020380,39.76127057,208.39,208.38,0.03]
["bitfinex","SOLUSD",1757059020895,13.76127057,208.39,208.38,0.03]
["bitfinex","SOLUSD",1757059021598,9.07754461,208.39,208.38,0.03]
["bitfinex","SOLUSD",1757059022674,22.67313862,208.39,208.38,0.03]
["bitfinex","SOLUSD",1757059024502,48.67313862,208.39,208.38,0.03]
["bitfinex","SOLUSD",1757059024803,22.67313862,208.39,208.38,0.03]
["bitfinex","SOLUSD",1757059025597,48.67313862,208.39,208.38,0.03]
["bitfinex","SOLUSD",1757059025804,22.67313862,208.39,208.38,0.03]
["bitfinex","SOLUSD",1757059026307,19.09428876,208.39,208.38,0.03]
["bitfinex","SOLUSD",1757059026497,22.67313862,208.39,208.38,0.03]
["bitfinex","SOLUSD",1757059030293,39.59559401,208.36,208.35,0.03]
["bitfinex","SOLUSD",1757059030495,47.97382954,208.36,208.35,0.03]
["bitfinex","SOLUSD",1757059030688,48.67382954,208.36,208.35,0.03]
["bitfinex","SOLUSD",1757059032295,48.67382954,208.36,208.33,0.03]
["bitfinex","SOLUSD",1757059032600,3.57884986,208.34,208.33,0.03]
["bitfinex","SOLUSD",1757059033203,4.27884986,208.34,208.33,0.03]
["bitfinex","SOLUSD",1757059033811,9.07869626,208.34,208.33,0.03]
["bitfinex","SOLUSD",1757059034379,19.09544041,208.34,208.33,0.03]
["bitfinex","SOLUSD",1757059034607,8.37869626,208.34,208.33,0.03]
["bitfinex","SOLUSD",1757059034913,8.37869626,208.34,208.27,0.03]
["bitfinex","SOLUSD",1757059034914,26.0,208.28,208.27,0.03]
["bitfinex","SOLUSD",1757059035212,29.57884986,208.28,208.27,0.03]
["bitfinex","SOLUSD",1757059035583,28.29278106,208.28,208.27,0.03]
["bitfinex","SOLUSD",1757059036302,33.09401017,208.28,208.27,0.03]
["bitfinex","SOLUSD",1757059037498,33.79401017,208.28,208.27,0.03]
["bitfinex","SOLUSD",1757059037803,33.79401017,208.28,208.24,0.03]
["bitfinex","SOLUSD",1757059037804,45.79708295,208.28,208.24,0.03]
["bitfinex","SOLUSD",1757059038003,28.29278106,208.25,208.24,0.03]
["bitfinex","SOLUSD",1757059038392,33.75470182,208.25,208.24,0.03]
["bitfinex","SOLUSD",1757059039207,33.75470182,208.25,208.24,0.03]
["bitfinex","SOLUSD",1757059039787,2.29278106,208.25,208.24,0.03]
["bitfinex","SOLUSD",1757059040712,2.29278106,208.25,208.24,0.75]
["bitfinex","SOLUSD",1757059041012,2.29278106,208.25,208.24,0.03]
["bitfinex","SOLUSD",1757059041908,4.8016947,208.26,208.24,0.03]
["bitfinex","SOLUSD",1757059042220,2.29278106,208.25,208.24,0.03]
["bitfinex","SOLUSD",1757059042904,26.0,208.28,208.24,0.03]
["bitfinex","SOLUSD",1757059043085,2.29278106,208.25,208.24,0.03]
["bitfinex","SOLUSD",1757059043287,2.29278106,208.25,208.24,0.75]
["bitfinex","SOLUSD",1757059043601,26.0,208.28,208.24,0.75]
["bitfinex","SOLUSD",1757059043805,2.29278106,208.25,208.24,0.03]
["bitfinex","SOLUSD",1757059044707,7.09470182,208.25,208.24,0.03]
["bitfinex","SOLUSD",1757059045314,0.66,208.33,208.24,0.75]
["bitfinex","SOLUSD",1757059045498,2.29278106,208.29,208.24,0.75]
["bitfinex","SOLUSD",1757059045693,0.06,208.27,208.24,0.75]
["bitfinex","SOLUSD",1757059045897,0.06,208.27,208.26,4.80169019]
["bitfinex","SOLUSD",1757059046105,0.06,208.27,208.26,5.52169019]
["bitfinex","SOLUSD",1757059046307,2.35278106,208.27,208.24,0.03]
["bitfinex","SOLUSD",1757059046498,2.29278106,208.26,208.24,0.03]
["bitfinex","SOLUSD",1757059046805,0.06,208.27,208.24,0.03]
["bitfinex","SOLUSD",1757059046998,2.35278106,208.27,208.25,0.72]
["bitfinex","SOLUSD",1757059047313,0.06,208.27,208.25,0.72]
["bitfinex","SOLUSD",1757059047692,0.06,208.27,208.26,0.72]
["bitfinex","SOLUSD",1757059050311,0.06,208.27,208.26,40.34]
["bitfinex","SOLUSD",1757059050514,0.06,208.27,208.26,0.72]
["bitfinex","SOLUSD",1757059050723,0.06,208.27,208.26,40.34]
["bitfinex","SOLUSD",1757059050896,0.06,208.27,208.26,39.62]
["bitfinex","SOLUSD",1757059051100,0.06,208.27,208.26,40.34]
["bitfinex","SOLUSD",1757059052205,0.06,208.27,208.26,0.72]
["bitfinex","SOLUSD",1757059052401,0.06,208.27,208.26,45.14169019]
["bitfinex","SOLUSD",1757059053509,0.06,208.27,208.24,0.03]
["bitfinex","SOLUSD",1757059053709,2.35278106,208.27,208.26,39.62]
["bitfinex","SOLUSD",1757059053922,2.35278106,208.27,208.25,39.62]
["bitfinex","SOLUSD",1757059054216,0.06,208.27,208.25,39.62]
["bitfinex","SOLUSD",1757059054418,0.72,208.27,208.24,0.03]
["bitfinex","SOLUSD",1757059054614,2.29278106,208.25,208.24,0.03]
["bitfinex","SOLUSD",1757059055018,2.95278106,208.26,208.24,0.03]
["bitfinex","SOLUSD",1757059055403,2.35278106,208.27,208.24,0.03]
["bitfinex","SOLUSD",1757059055709,0.06,208.27,208.24,0.75]
["bitfinex","SOLUSD",1757059056524,0.06,208.27,208.25,39.62]
["bitfinex","SOLUSD",1757059056913,0.06,208.27,208.24,5.55213259]
["bitfinex","SOLUSD",1757059057315,0.06,208.27,208.25,39.62]
["bitfinex","SOLUSD",1757059057932,2.95278106,208.26,208.24,39.65]
["bitfinex","SOLUSD",1757059058296,2.29278106,208.25,208.24,39.65]
["bitfinex","SOLUSD",1757059058531,0.66,208.26,208.24,39.65]
["bitfinex","SOLUSD",1757059058911,2.29278106,208.25,208.24,0.03]
["bitfinex","SOLUSD",1757059059109,2.95278106,208.25,208.24,0.03]
["bitfinex","SOLUSD",1757059060025,2.29278106,208.25,208.24,0.03]
["bitfinex","SOLUSD",1757059060207,0.66,208.26,208.24,0.03]
["bitfinex","SOLUSD",1757059060412,2.29278106,208.25,208.24,0.03]
["bitfinex","SOLUSD",1757059060915,26.66,208.26,208.24,0.03]
["bitfinex","SOLUSD",1757059061112,2.29278106,208.25,208.24,0.03]
["bitfinex","SOLUSD",1757059061310,2.95278106,208.25,208.24,0.03]
["bitfinex","SOLUSD",1757059061907,26.0,208.26,208.24,0.03]
["bitfinex","SOLUSD",1757059062318,2.29278106,208.25,208.24,0.03]
["bitfinex","SOLUSD",1757059062531,26.0,208.25,208.24,0.03]
["bitfinex","SOLUSD",1757059063221,2.29278106,208.26,208.24,0.75]
["bitfinex","SOLUSD",1757059063725,2.29278106,208.26,208.24,0.03]
["bitfinex","SOLUSD",1757059064532,0.06,208.27,208.25,0.72]
["bitfinex","SOLUSD",1757059065732,0.06,208.27,208.26,39.62]
["bitfinex","SOLUSD",1757059066817,3.01278106,208.27,208.24,0.03]
["bitfinex","SOLUSD",1757059067126,0.06,208.27,208.26,39.62]
["bitfinex","SOLUSD",1757059067516,0.72,208.27,208.24,0.03]
["bitfinex","SOLUSD",1757059067718,0.72,208.27,208.25,39.62]
["bitfinex","SOLUSD",1757059068237,3.01278106,208.27,208.25,39.62]
["bitfinex","SOLUSD",1757059069412,26.0,208.25,208.24,0.03]
["bitfinex","SOLUSD",1757059069925,26.0,208.25,208.24,39.65]
["bitfinex","SOLUSD",1757059071431,3.01278106,208.27,208.24,39.65]
["bitfinex","SOLUSD",1757059071829,3.01278106,208.27,208.24,0.03]
["bitfinex","SOLUSD",1757059072027,26.0,208.26,208.25,39.62]
["bitfinex","SOLUSD",1757059072222,28.29278106,208.26,208.25,39.62]
["bitfinex","SOLUSD",1757059072635,2.29278106,208.26,208.25,39.62]
["bitfinex","SOLUSD",1757059073420,2.29278106,208.26,208.24,0.03]
["bitfinex","SOLUSD",1757059073627,2.29278106,208.26,208.25,39.62]
["bitfinex","SOLUSD",1757059074228,0.06,208.27,208.24,0.03]
["bitfinex","SOLUSD",1757059074419,28.29278106,208.26,208.24,0.03]
["bitfinex","SOLUSD",1757059074613,28.29278106,208.26,208.25,39.62]
["bitfinex","SOLUSD",1757059075538,3.01278106,208.27,208.25,39.62]
["bitfinex","SOLUSD",1757059076741,7.81426381,208.27,208.24,0.03]
["bitfinex","SOLUSD",1757059076931,7.81426381,208.27,208.25,39.62]
["bitfinex","SOLUSD",1757059077335,2.29278106,208.26,208.24,0.03]
["bitfinex","SOLUSD",1757059077938,2.95278106,208.25,208.24,0.03]
["bitfinex","SOLUSD",1757059078719,7.75470182,208.25,208.24,0.03]
["bitfinex","SOLUSD",1757059078933,0.66,208.25,208.24,0.03]
["bitfinex","SOLUSD",1757059079140,2.95278106,208.25,208.24,0.03]
["bitfinex","SOLUSD",1757059080022,7.75470182,208.25,208.24,0.03]
["bitfinex","SOLUSD",1757059081941,2.95278106,208.25,208.24,0.03]
["bitfinex","SOLUSD",1757059082132,7.75470182,208.25,208.24,0.03]
["bitfinex","SOLUSD",1757059086351,2.29278106,208.25,208.24,0.03]
["bitfinex","SOLUSD",1757059086843,26.06,208.27,208.24,0.03]
["bitfinex","SOLUSD",1757059087044,2.29278106,208.25,208.24,0.03]
["bitfinex","SOLUSD",1757059087736,2.95278106,208.25,208.24,0.03]
["bitfinex","SOLUSD",1757059087935,7.75470182,208.25,208.24,0.03]
["bitfinex","SOLUSD",1757059088831,2.95278106,208.25,208.24,0.03]
["bitfinex","SOLUSD",1757059089141,7.75470182,208.25,208.24,0.03]
["bitfinex","SOLUSD",1757059091839,5.46192076,208.25,208.24,0.03]
["bitfinex","SOLUSD",1757059092038,7.75470182,208.25,208.24,0.03]
["bitfinex","SOLUSD",1757059092429,5.46192076,208.25,208.24,0.03]
["bitfinex","SOLUSD",1757059092629,7.75470182,208.25,208.24,0.03]
["bitfinex","SOLUSD",1757059093055,5.46192076,208.25,208.24,0.03]
["bitfinex","SOLUSD",1757059093252,7.75470182,208.25,208.24,0.03]
["bitfinex","SOLUSD",1757059093632,5.46192076,208.25,208.24,0.03]
["bitfinex","SOLUSD",1757059093852,7.75470182,208.25,208.24,0.03]
["bitfinex","SOLUSD",1757059094069,33.75470182,208.25,208.24,0.03]
["bitfinex","SOLUSD",1757059094237,26.0,208.25,208.24,0.03]
["bitfinex","SOLUSD",1757059094548,33.09470182,208.25,208.24,0.03]
["bitfinex","SOLUSD",1757059094770,28.29278106,208.25,208.24,0.03]
["bitfinex","SOLUSD",1757059094936,26.0,208.25,208.24,0.03]
["bitfinex","SOLUSD",1757059095264,28.29278106,208.25,208.24,0.03]
["bitfinex","SOLUSD",1757059096364,33.75470182,208.25,208.24,0.03]
["bitfinex","SOLUSD",1757059096549,31.46192076,208.25,208.24,0.03]
["bitfinex","SOLUSD",1757059096755,33.75470182,208.25,208.24,0.03]
["bitfinex","SOLUSD",1757059097252,31.46192076,208.25,208.24,0.03]
["bitfinex","SOLUSD",1757059097458,35.04524748,208.25,208.24,0.03]
["bitfinex","SOLUSD",1757059098156,26.0,208.23,208.22,0.03]
["bitfinex","SOLUSD",1757059098336,29.58332672,208.23,208.22,0.03]
["bitfinex","SOLUSD",1757059098544,43.85892073,208.23,208.22,0.03]
["bitfinex","SOLUSD",1757059098738,30.26332672,208.23,208.22,0.03]
["bitfinex","SOLUSD",1757059099363,48.66130271,208.23,208.22,0.03]
["bitfinex","SOLUSD",1757059101849,48.66130271,208.23,208.17,1e-08]
["bitfinex","SOLUSD",1757059101850,39.59559401,208.19,208.17,1e-08]
["bitfinex","SOLUSD",1757059102043,3.58332672,208.18,208.17,1e-08]
["bitfinex","SOLUSD",1757059102256,4.26332672,208.18,208.17,1e-08]
["bitfinex","SOLUSD",1757059102546,9.06686212,208.18,208.17,1e-08]
["bitfinex","SOLUSD",1757059102942,4.26332672,208.18,208.17,1e-08]
["bitfinex","SOLUSD",1757059103654,9.06686212,208.18,208.17,1e-08]
["bitfinex","SOLUSD",1757059104052,4.26332672,208.18,208.17,1e-08]
["bitfinex","SOLUSD",1757059104570,30.26332672,208.18,208.17,1e-08]
["bitfinex","SOLUSD",1757059104867,35.06686212,208.18,208.17,1e-08]
["bitfinex","SOLUSD",1757059105448,48.66245613,208.18,208.17,1e-08]
["bitfinex","SOLUSD",1757059107851,29.58332672,208.18,208.17,1e-08]
["bitfinex","SOLUSD",1757059108173,34.38686212,208.18,208.17,1e-08]
["bitfinex","SOLUSD",1757059108858,26.0,208.18,208.17,1e-08]
["bitfinex","SOLUSD",1757059109171,29.58332672,208.18,208.17,1e-08]
["bitfinex","SOLUSD",1757059109955,34.38686212,208.18,208.17,1e-08]
["bitfinex","SOLUSD",1757059110349,3.58332672,208.18,208.17,1e-08]
["bitfinex","SOLUSD",1757059110549,29.58332672,208.18,208.17,1e-08]
["bitfinex","SOLUSD",1757059110755,3.58332672,208.18,208.17,1e-08]
["bitfinex","SOLUSD",1757059110990,29.58332672,208.18,208.17,1e-08]
["bitfinex","SOLUSD",1757059111170,34.38686212,208.18,208.17,1e-08]
["bitfinex","SOLUSD",1757059111873,3.58332672,208.18,208.17,1e-08]
["bitfinex","SOLUSD",1757059112074,5.48215136,208.24,208.17,0.69000001]
["bitfinex","SOLUSD",1757059112575,3.58332672,208.18,208.17,1e-08]
["bitfinex","SOLUSD",1757059115381,4.26332672,208.18,208.17,1e-08]
["bitfinex","SOLUSD",1757059116164,17.85892073,208.18,208.17,1e-08]
["bitfinex","SOLUSD",1757059117082,22.66245613,208.18,208.17,1e-08]
["bitfinex","SOLUSD",1757059117292,0.68,208.18,208.17,1e-08]
["bitfinex","SOLUSD",1757059117584,3.58332672,208.18,208.17,1e-08]
["bitfinex","SOLUSD",1757059117785,4.26332672,208.18,208.17,1e-08]
["bitfinex","SOLUSD",1757059118171,0.68,208.18,208.17,1e-08]
["bitfinex","SOLUSD",1757059118368,4.26332672,208.18,208.17,1e-08]
["bitfinex","SOLUSD",1757059118777,0.68,208.18,208.17,1e-08]
["bitfinex","SOLUSD",1757059118983,3.58332672,208.18,208.17,1e-08]
["bitfinex","SOLUSD",1757059121793,26.0,208.19,208.17,1e-08]
["bitfinex","SOLUSD",1757059122086,3.58332672,208.18,208.17,1e-08]
["bitfinex","SOLUSD",1757059122484,4.80318099,208.2,208.17,1e-08]
["bitfinex","SOLUSD",1757059122789,3.58332672,208.18,208.17,1e-08]
["bitfinex","SOLUSD",1757059125792,29.58332672,208.18,208.17,1e-08]
["bitfinex","SOLUSD",1757059127278,3.58332672,208.18,208.17,1e-08]
["bitfinex","SOLUSD",1757059127471,29.58332672,208.18,208.17,1e-08]
["bitfinex","SOLUSD",1757059128365,3.58332672,208.18,208.17,1e-08]
["bitfinex","SOLUSD",1757059128569,29.58332672,208.18,208.17,1e-08]
["bitfinex","SOLUSD",1757059128786,26.0,208.18,208.17,1e-08]
["bitfinex","SOLUSD",1757059129177,3.58332672,208.18,208.17,1e-08]
["bitfinex","SOLUSD",1757059129387,0.72,208.18,208.17,1e-08]
["bitfinex","SOLUSD",1757059129585,30.80336112,208.19,208.17,1e-08]
["bitfinex","SOLUSD",1757059129889,3.58332672,208.18,208.17,1e-08]
["bitfinex","SOLUSD",1757059130390,26.0,208.19,208.17,1e-08]
["bitfinex","SOLUSD",1757059130582,3.58332672,208.18,208.17,1e-08]
["bitfinex","SOLUSD",1757059131303,26.0,208.19,208.17,1e-08]
["bitfinex","SOLUSD",1757059131509,29.58332672,208.19,208.17,1e-08]
["bitfinex","SOLUSD",1757059131881,0.06,208.18,208.17,1e-08]
["bitfinex","SOLUSD",1757059135075,26.06,208.18,208.17,1e-08]
["bitfinex","SOLUSD",1757059135806,29.64332672,208.18,208.17,1e-08]
["bitfinex","SOLUSD",1757059137277,26.06,208.18,208.17,1e-08]
["bitfinex","SOLUSD",1757059139199,4.36332672,208.18,208.17,1e-08]
["bitfinex","SOLUSD",1757059139506,0.78,208.18,208.17,1e-08]
["bitfinex","SOLUSD",1757059139686,4.36332672,208.18,208.17,1e-08]
["bitfinex","SOLUSD",1757059140100,0.78,208.18,208.17,1e-08]
["bitfinex","SOLUSD",1757059140296,0.06,208.18,208.17,1e-08]
["bitfinex","SOLUSD",1757059140492,9.16686212,208.18,208.17,1e-08]
["bitfinex","SOLUSD",1757059141095,3.64332672,208.18,208.17,1e-08]
["bitfinex","SOLUSD",1757059141407,0.06,208.18,208.17,1e-08]
["bitfinex","SOLUSD",1757059141977,0.06,208.18,208.17,0.70000001]
["bitfinex","SOLUSD",1757059142182,0.06,208.18,208.17,9.08709288]
["bitfinex","SOLUSD",1757059142404,0.06,208.18,208.17,5.50376616]
["bitfinex","SOLUSD",1757059142785,0.06,208.18,208.17,9.08709288]
["bitfinex","SOLUSD",1757059143190,0.06,208.18,208.17,5.50376616]
["bitfinex","SOLUSD",1757059143516,0.06,208.18,208.17,9.08709288]
["bitfinex","SOLUSD",1757059144390,0.06,208.18,208.17,22.82484846]
["bitfinex","SOLUSD",1757059145017,1e-08,208.18,208.17,22.82484846]
["bitfinex","SOLUSD",1757059145507,1e-08,208.18,208.17,9.08709288]
["bitfinex","SOLUSD",1757059145812,1e-08,208.18,208.17,48.58709288]
["bitfinex","SOLUSD",1757059146994,1e-08,208.18,208.17,9.08709288]
["bitfinex","SOLUSD",1757059147315,1e-08,208.18,208.17,48.58709288]
["bitfinex","SOLUSD",1757059148008,1e-08,208.18,208.17,45.00376616]
["bitfinex","SOLUSD",1757059148210,1e-08,208.18,208.17,48.58709288]
["bitfinex","SOLUSD",1757059148609,1e-08,208.18,208.17,45.00376616]
["bitfinex","SOLUSD",1757059149122,1e-08,208.18,208.17,48.58709288]
["bitfinex","SOLUSD",1757059149915,1e-08,208.18,208.17,45.00376616]
["bitfinex","SOLUSD",1757059150225,1e-08,208.18,208.17,48.58709288]
["bitfinex","SOLUSD",1757059151099,1e-08,208.18,208.17,62.32484846]
["bitfinex","SOLUSD",1757059151700,1e-08,208.18,208.17,62.80522507]
["bitfinex","SOLUSD",1757059152408,1e-08,208.18,208.17,19.72189835]
["bitfinex","SOLUSD",1757059152605,1e-08,208.18,208.17,62.30484846]
["bitfinex","SOLUSD",1757059154804,1e-08,208.18,208.17,19.24152174]
["bitfinex","SOLUSD",1757059155005,1e-08,208.18,208.17,47.86709288]
["bitfinex","SOLUSD",1757059155193,1e-08,208.18,208.17,48.00925445]
["bitfinex","SOLUSD",1757059155398,1e-08,208.18,208.17,47.86709288]
["bitfinex","SOLUSD",1757059155595,1e-08,208.18,208.17,44.28376616]
["bitfinex","SOLUSD",1757059155820,1e-08,208.18,208.17,48.00925445]
["bitfinex","SOLUSD",1757059156134,1e-08,208.18,208.17,62.30484846]
["bitfinex","SOLUSD",1757059156723,1e-08,208.18,208.17,58.72152174]
["bitfinex","SOLUSD",1757059156901,1e-08,208.18,208.17,62.30484846]
["bitfinex","SOLUSD",1757059157300,1e-08,208.18,208.17,61.60484846]
["bitfinex","SOLUSD",1757059158349,1e-08,208.18,208.17,62.26484846]
["bitfinex","SOLUSD",1757059159305,1e-08,208.18,208.17,61.60484846]
["bitfinex","SOLUSD",1757059159505,1e-08,208.18,208.17,60.31419014]
["bitfinex","SOLUSD",1757059160406,1e-08,208.18,208.17,58.02152174]
["bitfinex","SOLUSD",1757059160600,1e-08,208.18,208.17,60.31419014]
["bitfinex","SOLUSD",1757059161233,1e-08,208.18,208.17,58.02152174]
["bitfinex","SOLUSD",1757059161523,1e-08,208.18,208.17,60.31419014]
["bitfinex","SOLUSD",1757059162328,1e-08,208.18,208.17,60.29419014]
["bitfinex","SOLUSD",1757059162521,1e-08,208.18,208.17,58.00152174]
["bitfinex","SOLUSD",1757059162724,1e-08,208.18,208.17,60.29419014]
["bitfinex","SOLUSD",1757059162913,1e-08,208.18,208.17,20.83419014]
["bitfinex","SOLUSD",1757059163112,1e-08,208.18,208.17,60.29419014]
["bitfinex","SOLUSD",1757059164425,1e-08,208.18,208.17,20.83419014]
["bitfinex","SOLUSD",1757059164731,1e-08,208.18,208.17,87.43456675]
["bitfinex","SOLUSD",1757059165432,1e-08,208.18,208.17,86.95419014]
["bitfinex","SOLUSD",1757059166322,1e-08,208.18,208.17,44.54152174]
["bitfinex","SOLUSD",1757059166725,1e-08,208.18,208.17,86.27419014]
["bitfinex","SOLUSD",1757059167317,1e-08,208.18,208.17,46.83419014]
["bitfinex","SOLUSD",1757059167513,1e-08,208.18,208.17,86.27419014]
["bitfinex","SOLUSD",1757059167709,1e-08,208.18,208.17,46.83419014]
["bitfinex","SOLUSD",1757059168017,1e-08,208.18,208.17,86.27419014]
["bitfinex","SOLUSD",1757059168829,1e-08,208.18,208.17,86.93419014]
["bitfinex","SOLUSD",1757059169016,1e-08,208.18,208.17,4.94592773]
["bitfinex","SOLUSD",1757059169214,1e-08,208.18,208.17,7.23859613]
["bitfinex","SOLUSD",1757059169415,1e-08,208.18,208.17,46.67859613]
["bitfinex","SOLUSD",1757059170411,1e-08,208.18,208.17,60.93419014]
["bitfinex","SOLUSD",1757059170624,1e-08,208.18,208.17,21.49419014]
["bitfinex","SOLUSD",1757059170818,1e-08,208.18,208.17,60.91419014]
["bitfinex","SOLUSD",1757059171824,1e-08,208.18,208.17,21.49419014]
["bitfinex","SOLUSD",1757059172026,1e-08,208.18,208.17,60.91419014]
["bitfinex","SOLUSD",1757059172222,1e-08,208.18,208.17,19.20152174]
["bitfinex","SOLUSD",1757059172445,1e-08,208.18,208.17,21.49419014]
["bitfinex","SOLUSD",1757059173036,1e-08,208.18,208.17,60.25419014]
["bitfinex","SOLUSD",1757059173234,1e-08,208.18,208.17,60.91419014]
["bitfinex","SOLUSD",1757059174335,1e-08,208.18,208.17,18.39936017]
["bitfinex","SOLUSD",1757059174537,1e-08,208.18,208.17,60.11202857]
["bitfinex","SOLUSD",1757059174736,1e-08,208.18,208.17,20.83419014]
["bitfinex","SOLUSD",1757059175121,1e-08,208.18,208.17,60.25419014]
["bitfinex","SOLUSD",1757059177044,1e-08,208.18,208.17,20.83419014]
["bitfinex","SOLUSD",1757059177231,1e-08,208.18,208.17,60.25419014]
["bitfinex","SOLUSD",1757059177544,1e-08,208.18,208.17,60.23419014]
["bitfinex","SOLUSD",1757059180142,1e-08,208.18,208.17,20.83419014]
["bitfinex","SOLUSD",1757059180327,1e-08,208.18,208.17,60.23419014]
["bitfinex","SOLUSD",1757059185265,0.71000001,208.18,208.17,18.54152174]
["bitfinex","SOLUSD",1757059185425,0.71000001,208.18,208.17,44.18376616]
["bitfinex","SOLUSD",1757059186633,0.71000001,208.18,208.17,4.80376616]
["bitfinex","SOLUSD",1757059186938,0.71000001,208.18,208.17,1e-08]
["bitfinex","SOLUSD",1757059187125,0.71000001,208.18,208.17,39.38000001]
["bitfinex","SOLUSD",1757059190350,3.00266841,208.18,208.17,39.38000001]
["bitfinex","SOLUSD",1757059191136,7.80620381,208.18,208.17,39.38000001]
["bitfinex","SOLUSD",1757059191434,5.51353541,208.18,208.17,39.38000001]
["bitfinex","SOLUSD",1757059191645,7.80620381,208.18,208.17,39.38000001]
["bitfinex","SOLUSD",1757059191954,0.71000001,208.18,208.17,39.38000001]
["bitfinex","SOLUSD",1757059192142,3.00266841,208.18,208.17,39.38000001]
["bitfinex","SOLUSD",1757059192754,0.71000001,208.18,208.17,39.38000001]
["bitfinex","SOLUSD",1757059192954,3.00266841,208.18,208.17,39.38000001]
["bitfinex","SOLUSD",1757059193950,0.71000001,208.18,208.17,39.38000001]
["bitfinex","SOLUSD",1757059194152,3.00266841,208.18,208.17,39.38000001]
["bitfinex","SOLUSD",1757059194447,33.80620381,208.18,208.17,39.38000001]
["bitfinex","SOLUSD",1757059194646,31.51353541,208.18,208.17,39.38000001]
["bitfinex","SOLUSD",1757059194858,33.80620381,208.18,208.17,39.38000001]
["bitfinex","SOLUSD",1757059195037,31.51353541,208.18,208.17,39.38000001]
["bitfinex","SOLUSD",1757059195242,33.80620381,208.18,208.17,39.38000001]
["bitfinex","SOLUSD",1757059195442,33.80620381,208.18,208.17,1e-08]
["bitfinex","SOLUSD",1757059195756,26.71000001,208.18,208.17,1e-08]
["bitfinex","SOLUSD",1757059196353,0.71000001,208.18,208.17,1e-08]
["bitfinex","SOLUSD",1757059196658,0.71000001,208.18,208.17,39.38000001]
["bitfinex","SOLUSD",1757059196659,26.71000001,208.18,208.17,39.38000001]
["bitfinex","SOLUSD",1757059197432,3.00266841,208.18,208.17,1e-08]
["bitfinex","SOLUSD",1757059198442,0.66000001,208.18,208.17,1e-08]
["bitfinex","SOLUSD",1757059199454,1e-08,208.18,208.17,1e-08]
["bitfinex","SOLUSD",1757059201270,1e-08,208.18,208.17,0.72000001]
["bitfinex","SOLUSD",1757059201475,1e-08,208.18,208.17,3.01266841]
["bitfinex","SOLUSD",1757059202270,1e-08,208.18,208.17,3.15482998]
["bitfinex","SOLUSD",1757059202440,1e-08,208.18,208.17,16.75042399]
["bitfinex","SOLUSD",1757059202643,1e-08,208.18,208.17,60.93419014]
["bitfinex","SOLUSD",1757059203102,1e-08,208.18,208.17,61.41456675]
["bitfinex","SOLUSD",1757059203305,1e-08,208.18,208.17,59.12189835]
["bitfinex","SOLUSD",1757059203510,1e-08,208.18,208.17,61.41456675]
["bitfinex","SOLUSD",1757059204077,0.06,208.23,208.18,13.73775558]
["bitfinex","SOLUSD",1757059204289,0.06,208.23,208.22,16.03042398]
["bitfinex","SOLUSD",1757059204489,0.06,208.23,208.2,4.80307396]
["bitfinex","SOLUSD",1757059204698,0.06,208.23,208.21,41.6726684]
["bitfinex","SOLUSD",1757059204882,0.06,208.23,208.22,41.6726684]
["bitfinex","SOLUSD",1757059205104,0.06,208.23,208.22,42.3926684]
["bitfinex","SOLUSD",1757059205406,0.72,208.23,208.19,2.2926684]
["bitfinex","SOLUSD",1757059205592,0.72,208.23,208.17,1e-08]
["bitfinex","SOLUSD",1757059205593,0.66,208.22,208.2,39.38]
["bitfinex","SOLUSD",1757059205796,0.66,208.21,208.2,39.38]
["bitfinex","SOLUSD",1757059205983,0.06,208.23,208.2,41.6726684]
["bitfinex","SOLUSD",1757059206184,0.06,208.23,208.21,2.2926684]
["bitfinex","SOLUSD",1757059206390,0.06,208.23,208.19,2.2926684]
["bitfinex","SOLUSD",1757059206586,0.66,208.22,208.2,39.38]
["bitfinex","SOLUSD",1757059206785,0.06,208.23,208.2,41.6726684]
["bitfinex","SOLUSD",1757059207006,0.06,208.23,208.21,2.2926684]
["bitfinex","SOLUSD",1757059207303,0.06,208.23,208.2,39.38]
["bitfinex","SOLUSD",1757059207510,0.06,208.23,208.21,2.2926684]
["bitfinex","SOLUSD",1757059207886,0.06,208.23,208.2,46.47569076]
["bitfinex","SOLUSD",1757059209585,0.06,208.23,208.2,44.18302236]
["bitfinex","SOLUSD",1757059209781,0.06,208.23,208.19,2.2926684]
["bitfinex","SOLUSD",1757059210018,0.72,208.23,208.2,39.36]
["bitfinex","SOLUSD",1757059210185,0.66,208.22,208.21,39.36]
["bitfinex","SOLUSD",1757059211483,0.66,208.22,208.17,7.09629535]
["bitfinex","SOLUSD",1757059211704,0.66,208.21,208.17,1e-08]
["bitfinex","SOLUSD",1757059211906,0.66,208.21,208.18,39.36]
["bitfinex","SOLUSD",1757059212211,0.66,208.2,208.19,39.36]
["bitfinex","SOLUSD",1757059213418,26.06,208.23,208.19,41.6526684]
["bitfinex","SOLUSD",1757059213587,0.72,208.23,208.19,39.36]
["bitfinex","SOLUSD",1757059214196,26.72,208.23,208.19,39.36]
["bitfinex","SOLUSD",1757059214500,0.72,208.23,208.19,44.1632909]
["bitfinex","SOLUSD",1757059214806,0.06,208.23,208.19,47.1759593]
["bitfinex","SOLUSD",1757059214982,0.06,208.23,208.2,0.72]
["bitfinex","SOLUSD",1757059215306,0.06,208.23,208.19,46.4559593]
["bitfinex","SOLUSD",1757059215504,0.06,208.23,208.19,47.1759593]
["bitfinex","SOLUSD",1757059216093,0.06,208.23,208.19,44.8832909]
["bitfinex","SOLUSD",1757059216291,0.06,208.23,208.2,3.0126684]
["bitfinex","SOLUSD",1757059216504,0.06,208.23,208.19,47.1759593]
["bitfinex","SOLUSD",1757059217181,0.06,208.23,208.19,44.8832909]
["bitfinex","SOLUSD",1757059217385,0.06,208.23,208.19,47.1759593]
["bitfinex","SOLUSD",1757059217582,0.06,208.23,208.19,44.8832909]
["bitfinex","SOLUSD",1757059217789,0.06,208.23,208.19,47.1759593]
["bitfinex","SOLUSD",1757059217998,0.06,208.23,208.21,2.2926684]
["bitfinex","SOLUSD",1757059218196,0.06,208.23,208.22,39.36]
["bitfinex","SOLUSD",1757059220534,0.06,208.23,208.22,44.16261262]
["bitfinex","SOLUSD",1757059220828,0.06,208.23,208.22,39.36]
["bitfinex","SOLUSD",1757059222014,0.06,208.23,208.22,48.39416963]
["bitfinex","SOLUSD",1757059222216,0.06,208.23,208.22,39.34]
["bitfinex","SOLUSD",1757059222408,0.77,208.23,208.22,39.34]
["bitfinex","SOLUSD",1757059222608,0.77,208.23,208.19,4.80329321]
["bitfinex","SOLUSD",1757059222810,0.06,208.23,208.2,39.34]
["bitfinex","SOLUSD",1757059223009,0.71,208.22,208.21,39.34]
["bitfinex","SOLUSD",1757059223216,0.71,208.22,208.18,4.80350212]
["bitfinex","SOLUSD",1757059223513,0.71,208.22,208.19,39.34]
["bitfinex","SOLUSD",1757059223714,0.71,208.22,208.2,39.34]
["bitfinex","SOLUSD",1757059223918,0.06,208.23,208.2,39.34]
["bitfinex","SOLUSD",1757059226021,0.06,208.23,208.2,44.14306511]
["bitfinex","SOLUSD",1757059226424,0.06,208.23,208.2,47.72462212]
["bitfinex","SOLUSD",1757059227832,0.06,208.23,208.2,48.37462212]
["bitfinex","SOLUSD",1757059228535,0.06,208.23,208.2,44.79306511]
["bitfinex","SOLUSD",1757059228831,0.06,208.23,208.18,5.45343629]
["bitfinex","SOLUSD",1757059229028,0.06,208.23,208.19,43.57155701]
["bitfinex","SOLUSD",1757059230029,0.06,208.23,208.19,48.37465805]
["bitfinex","SOLUSD",1757059230232,0.06,208.23,208.2,4.23155701]
["bitfinex","SOLUSD",1757059230538,0.06,208.23,208.2,0.65]
["bitfinex","SOLUSD",1757059230744,0.71,208.22,208.21,39.34]
["bitfinex","SOLUSD",1757059230912,0.06,208.23,208.21,42.92155701]
["bitfinex","SOLUSD",1757059231112,0.06,208.23,208.22,3.58155701]
["bitfinex","SOLUSD",1757059231336,0.06,208.23,208.21,39.99]
["bitfinex","SOLUSD",1757059231337,0.06,208.23,208.21,43.57155701]
["bitfinex","SOLUSD",1757059231737,0.06,208.23,208.21,42.92155701]
["bitfinex","SOLUSD",1757059231944,0.06,208.23,208.18,0.79216157]
["bitfinex","SOLUSD",1757059232115,0.06,208.23,208.19,48.3747178]
["bitfinex","SOLUSD",1757059232515,0.06,208.23,208.2,3.58155701]
["bitfinex","SOLUSD",1757059233125,0.77,208.23,208.19,44.79316079]
["bitfinex","SOLUSD",1757059233327,0.77,208.23,208.2,39.34]
["bitfinex","SOLUSD",1757059233529,0.77,208.23,208.21,39.32]
["bitfinex","SOLUSD",1757059233530,0.71,208.22,208.21,39.32]
["bitfinex","SOLUSD",1757059233951,4.29155701,208.22,208.17,1e-08]
["bitfinex","SOLUSD",1757059234131,4.29155701,208.22,208.18,39.32]
["bitfinex","SOLUSD",1757059234332,0.71,208.21,208.18,39.32]
["bitfinex","SOLUSD",1757059234533,0.71,208.21,208.17,1e-08]
["bitfinex","SOLUSD",1757059234534,4.29155701,208.2,208.17,1e-08]
["bitfinex","SOLUSD",1757059234736,0.71,208.2,208.18,39.32]
["bitfinex","SOLUSD",1757059234945,0.71,208.19,208.18,39.32]
["bitfinex","SOLUSD",1757059235330,4.29155701,208.19,208.18,39.32]
["bitfinex","SOLUSD",1757059235742,4.8035354,208.18,208.17,1e-08]
["bitfinex","SOLUSD",1757059235939,0.71,208.18,208.17,1e-08]
["bitfinex","SOLUSD",1757059236140,4.29155701,208.18,208.17,1e-08]
["bitfinex","SOLUSD",1757059236450,0.71,208.18,208.17,1e-08]
["bitfinex","SOLUSD",1757059236924,4.29155701,208.18,208.17,1e-08]
["bitfinex","SOLUSD",1757059237250,0.71,208.18,208.17,1e-08]
["bitfinex","SOLUSD",1757059237457,9.09509241,208.18,208.17,1e-08]
["bitfinex","SOLUSD",1757059237960,4.29155701,208.18,208.17,1e-08]
["bitfinex","SOLUSD",1757059240660,9.09509241,208.18,208.17,1e-08]
["bitfinex","SOLUSD",1757059241468,4.29155701,208.18,208.17,1e-08]
["bitfinex","SOLUSD",1757059241665,0.71,208.2,208.17,1e-08]
["bitfinex","SOLUSD",1757059241872,3.58155701,208.19,208.17,1e-08]
["bitfinex","SOLUSD",1757059242052,4.29155701,208.19,208.17,1e-08]
["bitfinex","SOLUSD",1757059242361,3.58155701,208.19,208.17,1e-08]
["bitfinex","SOLUSD",1757059243068,4.29155701,208.18,208.17,1e-08]
["bitfinex","SOLUSD",1757059243246,9.09509241,208.18,208.17,1e-08]
["bitfinex","SOLUSD",1757059243636,5.5135354,208.18,208.17,1e-08]
["bitfinex","SOLUSD",1757059243837,9.09509241,208.18,208.17,1e-08]
["bitfinex","SOLUSD",1757059244287,4.29155701,208.18,208.17,1e-08]
["bitfinex","SOLUSD",1757059244573,9.09509241,208.18,208.17,1e-08]
["bitfinex","SOLUSD",1757059246843,5.5135354,208.18,208.17,1e-08]
["bitfinex","SOLUSD",1757059247053,9.09509241,208.18,208.17,1e-08]
["bitfinex","SOLUSD",1757059247965,3.58155701,208.18,208.17,1e-08]
["bitfinex","SOLUSD",1757059248375,4.26155701,208.18,208.17,1e-08]
["bitfinex","SOLUSD",1757059249668,9.06509241,208.18,208.17,1e-08]
["bitfinex","SOLUSD",1757059251469,4.80331676,208.19,208.17,1e-08]
["bitfinex","SOLUSD",1757059251670,3.58155701,208.18,208.17,1e-08]
["bitfinex","SOLUSD",1757059252069,4.80331676,208.19,208.17,1e-08]
["bitfinex","SOLUSD",1757059252263,0.68,208.18,208.17,1e-08]
["bitfinex","SOLUSD",1757059252458,3.58155701,208.18,208.17,1e-08]
["bitfinex","SOLUSD",1757059253066,4.26155701,208.18,208.17,1e-08]
["bitfinex","SOLUSD",1757059253780,9.06509241,208.18,208.17,1e-08]
["bitfinex","SOLUSD",1757059255672,26.0,208.19,208.17,1e-08]
["bitfinex","SOLUSD",1757059255867,4.26155701,208.18,208.17,1e-08]
["bitfinex","SOLUSD",1757059257686,9.06509241,208.18,208.17,1e-08]
["bitfinex","SOLUSD",1757059259773,10.99099337,208.18,208.17,1e-08]
["bitfinex","SOLUSD",1757059260184,9.06509241,208.18,208.17,1e-08]
["bitfinex","SOLUSD",1757059260781,5.4835354,208.18,208.17,1e-08]
["bitfinex","SOLUSD",1757059261172,9.06509241,208.18,208.17,1e-08]
["bitfinex","SOLUSD",1757059261860,5.4835354,208.18,208.17,1e-08]
["bitfinex","SOLUSD",1757059262066,9.06509241,208.18,208.17,1e-08]
["bitfinex","SOLUSD",1757059262266,5.4835354,208.18,208.17,1e-08]
["bitfinex","SOLUSD",1757059262670,9.06509241,208.18,208.17,1e-08]
["bitfinex","SOLUSD",1757059265189,26.24224343,208.18,208.17,1e-08]
["bitfinex","SOLUSD",1757059266683,26.384405,208.18,208.17,1e-08]
["bitfinex","SOLUSD",1757059268293,21.14747016,208.18,208.17,1e-08]
["bitfinex","SOLUSD",1757059268497,24.5868656,208.18,208.17,1e-08]
["bitfinex","SOLUSD",1757059268980,21.14747016,208.18,208.17,1e-08]
["bitfinex","SOLUSD",1757059269175,28.31058418,208.18,208.17,1e-08]
["bitfinex","SOLUSD",1757059269974,26.0,208.16,208.15,0.03]
["bitfinex","SOLUSD",1757059270168,43.17715102,208.16,208.15,0.03]
["bitfinex","SOLUSD",1757059270378,43.85715102,208.16,208.15,0.03]
["bitfinex","SOLUSD",1757059270899,43.99931259,208.16,208.15,0.03]
["bitfinex","SOLUSD",1757059271072,45.92549178,208.16,208.15,0.03]
["bitfinex","SOLUSD",1757059271968,47.00577012,208.16,208.15,0.03]
["bitfinex","SOLUSD",1757059272297,50.58732713,208.16,208.15,0.03]
["bitfinex","SOLUSD",1757059272967,3.58155701,208.16,208.15,0.03]
["bitfinex","SOLUSD",1757059273189,8.38555393,208.16,208.15,0.03]
["bitfinex","SOLUSD",1757059273376,27.5406512,208.16,208.15,0.03]
["bitfinex","SOLUSD",1757059273573,9.06555393,208.16,208.15,0.03]
["bitfinex","SOLUSD",1757059277779,10.99164036,208.16,208.15,0.03]
["bitfinex","SOLUSD",1757059278899,7.55224492,208.16,208.15,0.03]
["bitfinex","SOLUSD",1757059279095,11.13380193,208.16,208.15,0.03]
["bitfinex","SOLUSD",1757059280177,24.58723437,208.16,208.15,0.03]
["bitfinex","SOLUSD",1757059281602,23.30130369,208.16,208.15,0.03]
["bitfinex","SOLUSD",1757059282304,39.73775558,208.15,208.14,0.03]
["bitfinex","SOLUSD",1757059282484,42.03338191,208.15,208.14,0.03]
["bitfinex","SOLUSD",1757059282685,42.69338191,208.15,208.14,0.03]
["bitfinex","SOLUSD",1757059283376,44.39982173,208.15,208.14,0.03]
["bitfinex","SOLUSD",1757059283581,46.69544806,208.15,208.14,0.03]
["bitfinex","SOLUSD",1757059283982,47.35544806,208.15,208.14,0.03]
["bitfinex","SOLUSD",1757059284997,47.49760963,208.15,208.14,0.03]
["bitfinex","SOLUSD",1757059285201,86.75760963,208.15,208.14,0.03]
["bitfinex","SOLUSD",1757059285404,0.14216157,208.14,208.12,0.03]
["bitfinex","SOLUSD",1757059285699,16.69338191,208.13,208.12,0.03]
["bitfinex","SOLUSD",1757059286787,21.49807128,208.13,208.12,0.03]
["bitfinex","SOLUSD",1757059288082,23.42462155,208.13,208.12,0.03]
["bitfinex","SOLUSD",1757059288603,26.0,208.1,208.09,0.03]
["bitfinex","SOLUSD",1757059288808,28.29562633,208.1,208.09,0.03]
["bitfinex","SOLUSD",1757059288991,33.10100835,208.1,208.09,0.03]
["bitfinex","SOLUSD",1757059291004,53.13916675,208.1,208.09,0.03]
["bitfinex","SOLUSD",1757059291202,52.47916675,208.1,208.09,0.03]
["bitfinex","SOLUSD",1757059291397,53.13916675,208.1,208.09,0.03]
["bitfinex","SOLUSD",1757059292309,52.47916675,208.1,208.09,0.03]
["bitfinex","SOLUSD",1757059292696,53.13916675,208.1,208.09,0.03]
["bitfinex","SOLUSD",1757059293516,53.28132832,208.1,208.09,0.03]
["bitfinex","SOLUSD",1757059295629,53.28132832,208.1,208.07,0.03]
["bitfinex","SOLUSD",1757059295630,13.73775558,208.09,208.07,0.03]
["bitfinex","SOLUSD",1757059295837,15.89122034,208.08,208.07,0.03]
["bitfinex","SOLUSD",1757059296131,2.29562633,208.08,208.07,0.03]
["bitfinex","SOLUSD",1757059296312,2.29562633,208.08,208.07,0.71]
["bitfinex","SOLUSD",1757059296313,30.22245501,208.08,208.07,0.71]
["bitfinex","SOLUSD",1757059296512,30.22245501,208.08,208.07,0.03]
["bitfinex","SOLUSD",1757059296912,30.22245501,208.08,208.07,0.71]
["bitfinex","SOLUSD",1757059297120,30.22245501,208.08,208.07,0.03]
["bitfinex","SOLUSD",1757059297710,35.68829891,208.08,208.07,0.03]
["bitfinex","SOLUSD",1757059297917,48.62389292,208.08,208.07,0.03]
["bitfinex","SOLUSD",1757059298114,49.28389292,208.08,208.07,0.03]
["bitfinex","SOLUSD",1757059299517,49.28389292,208.08,208.06,0.03]
["bitfinex","SOLUSD",1757059299714,7.7617012,208.07,208.06,0.03]
["bitfinex","SOLUSD",1757059299914,21.35729521,208.07,208.06,0.03]
["bitfinex","SOLUSD",1757059300149,13.59559401,208.06,208.05,0.03]
["bitfinex","SOLUSD",1757059300309,16.55122034,208.06,208.05,0.03]
["bitfinex","SOLUSD",1757059301646,21.35752621,208.06,208.05,0.03]
["bitfinex","SOLUSD",1757059302425,26.16641709,208.06,208.05,0.03]
["bitfinex","SOLUSD",1757059302628,26.30857866,208.06,208.05,0.03]
["bitfinex","SOLUSD",1757059302850,26.30857866,208.06,207.92,33.18]
["bitfinex","SOLUSD",1757059302851,26.0,208.03,207.92,33.18]
["bitfinex","SOLUSD",1757059303132,26.0,208.03,207.98,0.68]
["bitfinex","SOLUSD",1757059303636,26.0,207.99,207.92,37.98952907]
["bitfinex","SOLUSD",1757059303839,26.0,207.99,207.92,33.18]
["bitfinex","SOLUSD",1757059304145,26.0,207.99,207.92,37.98950437]
["bitfinex","SOLUSD",1757059304356,2.29562633,207.98,207.93,0.68]
["bitfinex","SOLUSD",1757059304729,30.80798032,207.99,207.88,81.60704472]
["bitfinex","SOLUSD",1757059305038,26.0,207.97,207.86,39.22]
["bitfinex","SOLUSD",1757059305237,2.29562633,207.93,207.89,0.68]
["bitfinex","SOLUSD",1757059305539,26.0,207.95,207.89,0.68]
["bitfinex","SOLUSD",1757059305935,2.29562633,207.94,207.89,0.68]
["bitfinex","SOLUSD",1757059306238,2.29562633,207.93,207.89,0.68]
["bitfinex","SOLUSD",1757059306633,30.80887353,207.95,207.85,7.1067877]
["bitfinex","SOLUSD",1757059306634,2.29562633,207.92,207.85,7.1067877]
["bitfinex","SOLUSD",1757059306846,30.80887353,207.95,207.86,0.68]
["bitfinex","SOLUSD",1757059307025,2.29562633,207.93,207.86,2.97562633]
["bitfinex","SOLUSD",1757059307225,2.29562633,207.93,207.87,0.68]
["bitfinex","SOLUSD",1757059307524,30.80887353,207.95,207.87,0.68]
["bitfinex","SOLUSD",1757059307720,2.29562633,207.91,207.87,0.68]
["bitfinex","SOLUSD",1757059308026,26.0,207.95,207.87,5.49069609]
["bitfinex","SOLUSD",1757059308232,30.80887249,207.95,207.88,0.71]
["bitfinex","SOLUSD",1757059308435,2.29562633,207.92,207.88,0.71]
["bitfinex","SOLUSD",1757059308632,2.29562633,207.92,207.83,39.22]
["bitfinex","SOLUSD",1757059308840,26.0,207.93,207.89,0.71]
["bitfinex","SOLUSD",1757059309040,2.29562633,207.94,207.89,0.71]
["bitfinex","SOLUSD",1757059309243,2.29562633,207.91,207.88,0.71]
["bitfinex","SOLUSD",1757059309439,26.0,207.95,207.89,0.71]
["bitfinex","SOLUSD",1757059309839,26.71,207.95,207.89,0.71]
["bitfinex","SOLUSD",1757059310034,2.29562633,207.92,207.89,0.71]
["bitfinex","SOLUSD",1757059310347,2.29562633,207.93,207.9,0.71]
["bitfinex","SOLUSD",1757059310531,28.29562633,207.93,207.9,0.71]
["bitfinex","SOLUSD",1757059311148,28.29562633,207.93,207.83,39.22]
["bitfinex","SOLUSD",1757059311149,2.29562633,207.92,207.88,0.71]
["bitfinex","SOLUSD",1757059311453,2.29562633,207.91,207.88,0.71]
["bitfinex","SOLUSD",1757059311958,7.10516846,207.92,207.88,0.71]
["bitfinex","SOLUSD",1757059312139,7.10516846,207.92,207.85,7.10675147]
["bitfinex","SOLUSD",1757059312337,2.29562633,207.91,207.86,0.71]
["bitfinex","SOLUSD",1757059312741,2.29562633,207.91,207.87,0.71]
["bitfinex","SOLUSD",1757059313242,2.29562633,207.9,207.87,0.71]
["bitfinex","SOLUSD",1757059313442,2.29562633,207.9,207.85,0.71]
["bitfinex","SOLUSD",1757059313844,0.71,207.9,207.86,0.71]
["bitfinex","SOLUSD",1757059314052,2.29562633,207.88,207.84,0.71]
["bitfinex","SOLUSD",1757059314235,3.00562633,207.88,207.82,0.71]
["bitfinex","SOLUSD",1757059314548,2.29562633,207.87,207.82,0.71]
["bitfinex","SOLUSD",1757059314738,2.29562633,207.88,207.83,0.71]
["bitfinex","SOLUSD",1757059314932,3.00562633,207.87,207.81,0.71]
["bitfinex","SOLUSD",1757059315140,28.29562633,207.86,207.81,0.71]
["bitfinex","SOLUSD",1757059315440,28.29562633,207.86,207.82,0.71]
["bitfinex","SOLUSD",1757059315646,26.71,207.86,207.8,0.71]
["bitfinex","SOLUSD",1757059315855,2.29562633,207.84,207.8,0.71]
["bitfinex","SOLUSD",1757059316053,2.29562633,207.84,207.78,0.71]
["bitfinex","SOLUSD",1757059316249,26.71,207.86,207.78,0.71]
["bitfinex","SOLUSD",1757059316567,2.29562633,207.84,207.78,0.71]
["bitfinex","SOLUSD",1757059316753,2.29562633,207.84,207.78,3.00562633]
["bitfinex","SOLUSD",1757059316954,2.29562633,207.84,207.78,7.81832309]
["bitfinex","SOLUSD",1757059317160,0.71,207.84,207.78,0.71]
["bitfinex","SOLUSD",1757059317362,2.29562633,207.83,207.78,0.71]
["bitfinex","SOLUSD",1757059317575,0.71,207.83,207.78,0.71]
["bitfinex","SOLUSD",1757059317867,0.71,207.85,207.79,0.71]
["bitfinex","SOLUSD",1757059318046,31.52093415,207.86,207.79,0.71]
["bitfinex","SOLUSD",1757059318247,2.29562633,207.84,207.77,0.71]
["bitfinex","SOLUSD",1757059318442,0.71,207.84,207.78,2.29562633]
["bitfinex","SOLUSD",1757059318752,3.00562633,207.84,207.77,0.71]
["bitfinex","SOLUSD",1757059319249,2.29562633,207.8,207.7,4.81463649]
["bitfinex","SOLUSD",1757059319553,0.71,207.79,207.74,2.29562633]
["bitfinex","SOLUSD",1757059319754,2.29562633,207.76,207.69,0.71]
["bitfinex","SOLUSD",1757059319966,2.29562633,207.75,207.69,0.71]
["bitfinex","SOLUSD",1757059320160,0.71,207.76,207.69,0.71]
["bitfinex","SOLUSD",1757059320474,14.47212909,207.76,207.69,3.00562633]
["bitfinex","SOLUSD",1757059320685,14.47212909,207.76,207.7,0.71]
["bitfinex","SOLUSD",1757059320848,3.00562633,207.77,207.7,3.00562633]
["bitfinex","SOLUSD",1757059321050,3.00562633,207.77,207.69,0.71]
["bitfinex","SOLUSD",1757059321051,0.71,207.76,207.69,0.71]
["bitfinex","SOLUSD",1757059321259,5.52325327,207.76,207.68,2.29562633]
["bitfinex","SOLUSD",1757059321467,26.0,207.73,207.68,2.29562633]
["bitfinex","SOLUSD",1757059321678,26.0,207.73,207.69,0.71]
["bitfinex","SOLUSD",1757059321966,26.0,207.73,207.69,3.00562633]
["bitfinex","SOLUSD",1757059322270,26.0,207.73,207.69,0.71]
["bitfinex","SOLUSD",1757059322650,26.0,207.73,207.69,3.00562633]
["bitfinex","SOLUSD",1757059322953,26.0,207.73,207.67,44.25532391]
["bitfinex","SOLUSD",1757059322954,26.71,207.77,207.72,2.29562633]
["bitfinex","SOLUSD",1757059323145,26.71,207.77,207.69,0.71]
["bitfinex","SOLUSD",1757059323146,2.29562633,207.75,207.69,0.71]
["bitfinex","SOLUSD",1757059323348,2.29562633,207.75,207.74,0.03]
["bitfinex","SOLUSD",1757059323576,26.71,207.75,207.74,0.03]
["bitfinex","SOLUSD",1757059323773,26.71,207.75,207.66,0.1]
["bitfinex","SOLUSD",1757059323774,2.29562633,207.69,207.66,0.1]
["bitfinex","SOLUSD",1757059323959,26.0,207.74,207.66,0.1]
["bitfinex","SOLUSD",1757059324265,2.29562633,207.68,207.66,0.1]
["bitfinex","SOLUSD",1757059324649,3.00562633,207.68,207.66,0.1]
["bitfinex","SOLUSD",1757059325050,0.71,207.68,207.66,0.1]
["bitfinex","SOLUSD",1757059325356,14.47562064,207.7,207.66,0.81]
["bitfinex","SOLUSD",1757059325567,2.29562633,207.71,207.66,0.81]
["bitfinex","SOLUSD",1757059325877,3.00562633,207.71,207.66,0.81]
["bitfinex","SOLUSD",1757059326171,2.29562633,207.69,207.66,0.1]
["bitfinex","SOLUSD",1757059326474,2.29562633,207.67,207.66,0.1]
["bitfinex","SOLUSD",1757059326673,2.29562633,207.68,207.66,0.1]
["bitfinex","SOLUSD",1757059326856,3.00562633,207.67,207.59,0.71]
["bitfinex","SOLUSD",1757059327050,2.29562633,207.65,207.59,0.71]
["bitfinex","SOLUSD",1757059327248,5.52537546,207.67,207.56,0.71]
["bitfinex","SOLUSD",1757059327451,2.29562633,207.63,207.56,3.00562633]
["bitfinex","SOLUSD",1757059327756,26.0,207.63,207.52,5.52879325]
["bitfinex","SOLUSD",1757059327959,26.71,207.63,207.53,40.29]
["bitfinex","SOLUSD",1757059328165,40.30559401,207.66,207.59,2.29562633]
["bitfinex","SOLUSD",1757059328367,40.30559401,207.66,207.6,0.71]
["bitfinex","SOLUSD",1757059328368,26.71,207.66,207.6,0.71]
["bitfinex","SOLUSD",1757059328571,29.00562633,207.66,207.6,0.71]
["bitfinex","SOLUSD",1757059328772,29.00562633,207.66,207.56,0.14216157]
["bitfinex","SOLUSD",1757059328958,2.29562633,207.65,207.58,0.71]
["bitfinex","SOLUSD",1757059329155,0.71,207.64,207.57,4.81765187]
["bitfinex","SOLUSD",1757059329476,3.00562633,207.64,207.58,39.62]
["bitfinex","SOLUSD",1757059329966,2.29562633,207.62,207.56,0.71]
["bitfinex","SOLUSD",1757059330155,2.29562633,207.62,207.58,39.72]
["bitfinex","SOLUSD",1757059330354,3.00562633,207.64,207.58,39.72]
["bitfinex","SOLUSD",1757059330674,26.0,207.66,207.59,3.00562633]
["bitfinex","SOLUSD",1757059330853,26.0,207.66,207.61,2.29562633]
["bitfinex","SOLUSD",1757059331053,14.47771638,207.69,207.63,2.29562633]
["bitfinex","SOLUSD",1757059331254,3.00562633,207.7,207.64,4.81602774]
["bitfinex","SOLUSD",1757059331471,3.00562633,207.7,207.65,39.72]
["bitfinex","SOLUSD",1757059331784,15.1849222,207.73,207.66,3.00562633]
["bitfinex","SOLUSD",1757059331956,2.29562633,207.72,207.66,0.71]
["bitfinex","SOLUSD",1757059332271,28.29562633,207.72,207.66,0.71]
["bitfinex","SOLUSD",1757059332475,28.29562633,207.72,207.64,4.81602774]
["bitfinex","SOLUSD",1757059332476,2.29562633,207.71,207.64,5.52602774]
["bitfinex","SOLUSD",1757059332679,2.29562633,207.71,207.67,39.7]
["bitfinex","SOLUSD",1757059332984,3.00562633,207.71,207.67,39.7]
["bitfinex","SOLUSD",1757059333157,28.29562633,207.72,207.67,39.7]
["bitfinex","SOLUSD",1757059333360,29.00562633,207.72,207.67,4.81521941]
["bitfinex","SOLUSD",1757059333576,29.00562633,207.72,207.68,39.74]
["bitfinex","SOLUSD",1757059333892,26.71,207.72,207.68,39.74]
["bitfinex","SOLUSD",1757059334415,26.0,207.71,207.67,4.81521941]
["bitfinex","SOLUSD",1757059334681,26.0,207.71,207.67,44.57521941]
["bitfinex","SOLUSD",1757059334875,26.0,207.71,207.67,4.81521941]
["bitfinex","SOLUSD",1757059335071,26.0,207.71,207.68,39.74]
["bitfinex","SOLUSD",1757059335283,26.71,207.71,207.68,39.74]
["bitfinex","SOLUSD",1757059335496,26.71,207.71,207.66,4.81556171]
["bitfinex","SOLUSD",1757059335497,29.00562633,207.71,207.66,4.81556171]
["bitfinex","SOLUSD",1757059335778,3.00562633,207.71,207.67,39.74]
["bitfinex","SOLUSD",1757059336194,3.00562633,207.71,207.66,4.81556171]
["bitfinex","SOLUSD",1757059336483,3.00562633,207.71,207.68,39.72]
["bitfinex","SOLUSD",1757059336682,0.71,207.71,207.68,39.72]
["bitfinex","SOLUSD",1757059337180,0.71,207.71,207.66,5.52556171]
["bitfinex","SOLUSD",1757059337379,3.00562633,207.71,207.67,39.7]
["bitfinex","SOLUSD",1757059337874,0.71,207.71,207.67,39.7]
["bitfinex","SOLUSD",1757059338075,3.00562633,207.71,207.67,39.7]
["bitfinex","SOLUSD",1757059338483,0.71,207.71,207.67,39.7]
["bitfinex","SOLUSD",1757059338686,0.71,207.71,207.66,7.82118804]
["bitfinex","SOLUSD",1757059338882,0.71,207.71,207.67,39.68]
["bitfinex","SOLUSD",1757059339066,26.0,207.71,207.67,39.68]
["bitfinex","SOLUSD",1757059339272,26.0,207.71,207.68,39.64]
["bitfinex","SOLUSD",1757059339589,26.0,207.71,207.69,39.64]
["bitfinex","SOLUSD",1757059339792,0.67,207.75,207.69,42.61562633]
["bitfinex","SOLUSD",1757059340006,28.96562633,207.75,207.69,42.61562633]
["bitfinex","SOLUSD",1757059340176,26.0,207.74,207.69,42.61562633]
["bitfinex","SOLUSD",1757059340491,26.0,207.74,207.7,2.97562633]
["bitfinex","SOLUSD",1757059340682,26.0,207.75,207.71,0.68]
["bitfinex","SOLUSD",1757059340880,15.14073295,207.79,207.72,2.97562633]
["bitfinex","SOLUSD",1757059341190,15.14073295,207.79,207.72,0.68]
["bitfinex","SOLUSD",1757059341191,2.29562633,207.78,207.72,0.68]
["bitfinex","SOLUSD",1757059341383,28.29562633,207.78,207.73,39.64]
["bitfinex","SOLUSD",1757059341585,30.26844613,207.78,207.74,39.64]
["bitfinex","SOLUSD",1757059341781,29.59844613,207.78,207.75,39.64]
["bitfinex","SOLUSD",1757059341977,15.14003497,207.8,207.75,39.64]
["bitfinex","SOLUSD",1757059342182,0.67,207.8,207.75,40.32]
["bitfinex","SOLUSD",1757059342590,3.59844613,207.81,207.75,43.91844613]
["bitfinex","SOLUSD",1757059342788,4.26844613,207.81,207.75,0.68]
["bitfinex","SOLUSD",1757059343090,3.59844613,207.79,207.76,39.62]
["bitfinex","SOLUSD",1757059343293,29.59844613,207.8,207.77,39.62]
["bitfinex","SOLUSD",1757059343592,4.26844613,207.82,207.77,39.62]
["bitfinex","SOLUSD",1757059343795,4.26844613,207.81,207.77,39.62]
["bitfinex","SOLUSD",1757059343996,0.67,207.81,207.77,39.62]
["bitfinex","SOLUSD",1757059344195,4.26844613,207.81,207.77,39.62]
["bitfinex","SOLUSD",1757059344588,0.67,207.81,207.77,39.62]
["bitfinex","SOLUSD",1757059344896,26.0,207.84,207.77,44.43294596]
["bitfinex","SOLUSD",1757059345202,4.26844613,207.83,207.77,48.71139209]
["bitfinex","SOLUSD",1757059345706,4.26844613,207.83,207.77,43.89844613]
["bitfinex","SOLUSD",1757059345997,26.67,207.86,207.78,3.59844613]
["bitfinex","SOLUSD",1757059346175,0.67,207.86,207.78,43.89844613]
["bitfinex","SOLUSD",1757059346379,3.59844613,207.85,207.78,43.89844613]
["bitfinex","SOLUSD",1757059346588,0.67,207.86,207.78,39.62]
["bitfinex","SOLUSD",1757059346796,4.26844613,207.86,207.8,3.59844613]
["bitfinex","SOLUSD",1757059346981,4.80979307,207.91,207.8,3.59844613]
["bitfinex","SOLUSD",1757059347182,4.26844613,207.9,207.83,3.59844613]
["bitfinex","SOLUSD",1757059347401,26.0,207.89,207.84,39.58]
["bitfinex","SOLUSD",1757059347586,0.67,207.89,207.84,39.58]
["bitfinex","SOLUSD",1757059347788,26.0,207.91,207.86,3.59844613]
["bitfinex","SOLUSD",1757059348098,0.67,207.92,207.87,3.59844613]
["bitfinex","SOLUSD",1757059348398,3.59844613,207.94,207.88,0.68]
["bitfinex","SOLUSD",1757059348596,3.59844613,207.94,207.89,39.58]
["bitfinex","SOLUSD",1757059348804,4.26844613,207.94,207.89,39.58]
["bitfinex","SOLUSD",1757059350017,132.4,208.01,207.89,39.58]
["bitfinex","SOLUSD",1757059350018,0.67,207.97,207.9,0.68]
["bitfinex","SOLUSD",1757059350185,1.0,208.0,207.9,0.68]
["bitfinex","SOLUSD",1757059350383,4.59844613,208.0,207.94,3.59844613]
["bitfinex","SOLUSD",1757059350583,3.59844613,207.99,207.95,39.9]
["bitfinex","SOLUSD",1757059350798,1.0,208.0,207.96,39.9]
["bitfinex","SOLUSD",1757059351098,5.26844613,208.0,207.96,39.9]
["bitfinex","SOLUSD",1757059351299,5.26844613,208.0,207.91,0.68]
["bitfinex","SOLUSD",1757059351300,3.59844613,207.98,207.91,0.68]
["bitfinex","SOLUSD",1757059351491,3.59844613,207.96,207.92,39.86]
["bitfinex","SOLUSD",1757059351677,3.59844613,207.96,207.93,39.86]
["bitfinex","SOLUSD",1757059351883,0.67,207.95,207.93,39.86]
["bitfinex","SOLUSD",1757059352288,3.59844613,207.96,207.94,39.88]
["bitfinex","SOLUSD",1757059352697,4.26844613,207.96,207.94,39.88]
["bitfinex","SOLUSD",1757059354494,0.67,207.96,207.94,39.88]
["bitfinex","SOLUSD",1757059354697,0.67,207.98,207.94,39.88]
["bitfinex","SOLUSD",1757059354892,3.59844613,207.97,207.94,39.88]
["bitfinex","SOLUSD",1757059355099,4.26844613,207.97,207.94,39.88]
["bitfinex","SOLUSD",1757059355303,3.59844613,207.97,207.94,39.88]
["bitfinex","SOLUSD",1757059355488,4.26844613,207.97,207.94,39.88]
["bitfinex","SOLUSD",1757059355808,29.59844613,207.97,207.86,13.73775558]
["bitfinex","SOLUSD",1757059355986,3.59844613,207.92,207.81,12.029834]
["bitfinex","SOLUSD",1757059356191,3.59844613,207.91,207.86,0.68]
["bitfinex","SOLUSD",1757059356405,0.67,207.94,207.87,0.68]
["bitfinex","SOLUSD",1757059356588,3.59844613,207.92,207.87,0.68]
["bitfinex","SOLUSD",1757059356792,4.26844613,207.91,207.88,39.76]
["bitfinex","SOLUSD",1757059357108,3.59844613,207.91,207.88,39.76]
["bitfinex","SOLUSD",1757059357296,0.67,207.93,207.88,39.76]
["bitfinex","SOLUSD",1757059357608,3.59844613,207.92,207.88,39.76]
["bitfinex","SOLUSD",1757059357800,26.0,207.93,207.88,45.25046625]
["bitfinex","SOLUSD",1757059357987,3.59844613,207.94,207.89,0.68]
["bitfinex","SOLUSD",1757059358302,3.59844613,207.92,207.87,0.68]
["bitfinex","SOLUSD",1757059358508,3.59844613,207.92,207.9,39.72]
["bitfinex","SOLUSD",1757059358902,4.26844613,207.92,207.9,39.72]
["bitfinex","SOLUSD",1757059359106,3.59844613,207.92,207.9,39.72]
["bitfinex","SOLUSD",1757059359812,3.59844613,207.93,207.9,39.72]
["bitfinex","SOLUSD",1757059360123,4.26844613,207.93,207.9,39.72]
["bitfinex","SOLUSD",1757059360285,3.59844613,207.92,207.87,0.68]
["bitfinex","SOLUSD",1757059360484,3.59844613,207.92,207.88,39.66]
["bitfinex","SOLUSD",1757059360688,4.26844613,207.92,207.88,39.66]
["bitfinex","SOLUSD",1757059361108,30.26844613,207.91,207.89,39.64]
["bitfinex","SOLUSD",1757059361692,9.07823376,207.91,207.85,4.27844613]
["bitfinex","SOLUSD",1757059361921,3.59844613,207.87,207.85,39.62]
["bitfinex","SOLUSD",1757059362220,4.26844613,207.87,207.85,39.62]
["bitfinex","SOLUSD",1757059362402,4.26844613,207.87,207.81,4.27844613]
["bitfinex","SOLUSD",1757059362719,4.26844613,207.87,207.82,39.64]
["bitfinex","SOLUSD",1757059362917,3.59844613,207.88,207.83,40.3]
["bitfinex","SOLUSD",1757059363108,3.59844613,207.88,207.83,0.68]
["bitfinex","SOLUSD",1757059363319,0.67,207.9,207.84,40.3]
["bitfinex","SOLUSD",1757059363522,3.59844613,207.88,207.84,39.62]
["bitfinex","SOLUSD",1757059363710,0.67,207.87,207.84,39.62]
["bitfinex","SOLUSD",1757059364615,0.67,207.9,207.84,39.62]
["bitfinex","SOLUSD",1757059364792,3.59844613,207.89,207.84,39.62]
["bitfinex","SOLUSD",1757059365105,0.67,207.9,207.84,39.62]
["bitfinex","SOLUSD",1757059365106,3.59844613,207.87,207.84,39.62]
["bitfinex","SOLUSD",1757059365417,4.26844613,207.87,207.84,39.62]
["bitfinex","SOLUSD",1757059365604,3.59844613,207.87,207.84,39.62]
["bitfinex","SOLUSD",1757059365924,0.67,207.89,207.84,39.62]
["bitfinex","SOLUSD",1757059366221,3.59844613,207.87,207.84,39.62]
["bitfinex","SOLUSD",1757059366524,3.59844613,207.87,207.8,3.59844613]
["bitfinex","SOLUSD",1757059366525,3.59844613,207.86,207.85,39.58]
["bitfinex","SOLUSD",1757059366701,4.26844613,207.87,207.85,39.58]
["bitfinex","SOLUSD",1757059366900,29.59844613,207.89,207.85,39.58]
["bitfinex","SOLUSD",1757059367294,26.0,207.89,207.85,39.58]
["bitfinex","SOLUSD",1757059367498,30.26844613,207.89,207.85,39.58]
["bitfinex","SOLUSD",1757059368105,4.26844613,207.89,207.85,39.58]
["bitfinex","SOLUSD",1757059369616,0.67,207.89,207.83,0.68]
["bitfinex","SOLUSD",1757059369817,3.59844613,207.87,207.81,4.81201025]
["bitfinex","SOLUSD",1757059370023,3.59844613,207.87,207.81,5.49201025]
["bitfinex","SOLUSD",1757059370231,3.59844613,207.87,207.81,0.68]
["bitfinex","SOLUSD",1757059370404,3.59844613,207.86,207.82,39.52]
["bitfinex","SOLUSD",1757059370722,4.26844613,207.86,207.82,39.52]
["bitfinex","SOLUSD",1757059370915,3.59844613,207.86,207.82,40.2]
["bitfinex","SOLUSD",1757059371312,3.59844613,207.84,207.83,39.5]
["bitfinex","SOLUSD",1757059371513,3.59844613,207.85,207.83,39.5]
["bitfinex","SOLUSD",1757059371716,4.26844613,207.86,207.83,39.5]
["bitfinex","SOLUSD",1757059372011,29.59844613,207.86,207.83,39.5]
["bitfinex","SOLUSD",1757059372905,3.59844613,207.85,207.83,39.5]
["bitfinex","SOLUSD",1757059373105,4.26844613,207.85,207.83,39.5]
["bitfinex","SOLUSD",1757059373404,5.48116392,207.85,207.76,4.81307807]
["bitfinex","SOLUSD",1757059373608,0.67,207.84,207.77,39.44]
["bitfinex","SOLUSD",1757059373915,3.59844613,207.83,207.77,39.44]
["bitfinex","SOLUSD",1757059374118,3.59844613,207.83,207.77,43.03844613]
["bitfinex","SOLUSD",1757059374513,4.26844613,207.82,207.77,39.44]
["bitfinex","SOLUSD",1757059374717,0.67,207.81,207.77,39.44]
["bitfinex","SOLUSD",1757059375917,3.59844613,207.82,207.77,39.44]
["bitfinex","SOLUSD",1757059376129,3.59844613,207.82,207.77,40.12]
["bitfinex","SOLUSD",1757059376427,4.26844613,207.82,207.77,40.12]
["bitfinex","SOLUSD",1757059376937,8.41008559,207.83,207.78,0.68]
["bitfinex","SOLUSD",1757059377136,3.59844613,207.82,207.77,39.44]
["bitfinex","SOLUSD",1757059377319,3.59844613,207.82,207.77,40.12]
["bitfinex","SOLUSD",1757059377629,0.67,207.81,207.78,39.36]
["bitfinex","SOLUSD",1757059377834,0.67,207.87,207.8,3.59844613]
["bitfinex","SOLUSD",1757059378043,4.26844613,207.87,207.8,4.27844613]
["bitfinex","SOLUSD",1757059379037,4.26844613,207.87,207.81,4.81208796]
["bitfinex","SOLUSD",1757059379417,0.67,207.87,207.81,4.81208796]
["bitfinex","SOLUSD",1757059379624,4.26844613,207.87,207.81,8.41053409]
["bitfinex","SOLUSD",1757059379823,4.26844613,207.87,207.8,4.27844613]
["bitfinex","SOLUSD",1757059380129,0.67,207.87,207.8,9.09070035]
["bitfinex","SOLUSD",1757059380435,0.06,207.89,207.83,3.59844613]
["bitfinex","SOLUSD",1757059380615,0.06,207.89,207.84,39.32]
["bitfinex","SOLUSD",1757059381128,26.06,207.89,207.85,0.68]
["bitfinex","SOLUSD",1757059381329,0.06,207.89,207.86,0.68]
["bitfinex","SOLUSD",1757059381644,0.06,207.89,207.86,3.59844613]
["bitfinex","SOLUSD",1757059381833,0.06,207.89,207.87,0.68]
["bitfinex","SOLUSD",1757059382016,0.06,207.89,207.88,3.59844613]
["bitfinex","SOLUSD",1757059382436,0.06,207.89,207.88,4.27844613]
["bitfinex","SOLUSD",1757059383138,0.06,207.89,207.88,9.0889137]
["bitfinex","SOLUSD",1757059383516,0.06,207.89,207.88,3.59844613]
["bitfinex","SOLUSD",1757059384513,0.73,207.89,207.88,39.3]
["bitfinex","SOLUSD",1757059384936,0.06,207.89,207.88,39.3]
["bitfinex","SOLUSD",1757059386625,0.73,207.89,207.86,39.3]
["bitfinex","SOLUSD",1757059386962,0.67,207.88,207.86,39.3]
["bitfinex","SOLUSD",1757059387329,0.67,207.87,207.86,39.3]
["bitfinex","SOLUSD",1757059388423,3.59844613,207.88,207.86,39.3]
["bitfinex","SOLUSD",1757059388619,9.07891845,207.88,207.86,39.3]
["bitfinex","SOLUSD",1757059388820,9.07891845,207.88,207.79,0.68]
["bitfinex","SOLUSD",1757059388821,0.67,207.87,207.79,0.68]
["bitfinex","SOLUSD",1757059389022,3.59844613,207.84,207.8,39.3]
["bitfinex","SOLUSD",1757059389220,0.67,207.84,207.8,39.3]
["bitfinex","SOLUSD",1757059389423,26.0,207.85,207.8,39.98]
["bitfinex","SOLUSD",1757059389621,3.59844613,207.84,207.8,39.3]
["bitfinex","SOLUSD",1757059390020,4.26844613,207.84,207.8,39.3]
["bitfinex","SOLUSD",1757059390845,9.07987202,207.84,207.8,39.3]
["bitfinex","SOLUSD",1757059392034,4.81118054,207.85,207.8,39.3]
["bitfinex","SOLUSD",1757059392248,4.26844613,207.85,207.8,39.3]
["bitfinex","SOLUSD",1757059392447,4.26844613,207.85,207.8,39.98]
["bitfinex","SOLUSD",1757059392950,0.67,207.85,207.8,39.3]
["bitfinex","SOLUSD",1757059393135,4.26844613,207.85,207.8,39.3]
["bitfinex","SOLUSD",1757059394053,4.26844613,207.85,207.8,39.98]
["bitfinex","SOLUSD",1757059394422,29.59844613,207.85,207.81,0.68]
["bitfinex","SOLUSD",1757059394847,3.59844613,207.85,207.81,0.68]
["bitfinex","SOLUSD",1757059395051,4.26844613,207.85,207.8,39.3]
["bitfinex","SOLUSD",1757059395238,4.26844613,207.85,207.8,39.98]
["bitfinex","SOLUSD",1757059395629,0.67,207.84,207.8,39.3]
["bitfinex","SOLUSD",1757059396932,8.40975047,207.85,207.8,39.3]
["bitfinex","SOLUSD",1757059397139,0.67,207.84,207.8,39.3]
["bitfinex","SOLUSD",1757059397955,4.26844613,207.84,207.8,39.3]
["bitfinex","SOLUSD",1757059398335,3.59844613,207.82,207.76,0.69]
["bitfinex","SOLUSD",1757059398540,3.59844613,207.8,207.77,39.3]
["bitfinex","SOLUSD",1757059398737,3.59844613,207.79,207.78,39.3]
["bitfinex","SOLUSD",1757059399045,3.59844613,207.79,207.74,0.69]
["bitfinex","SOLUSD",1757059399046,4.31844613,207.79,207.75,39.3]
["bitfinex","SOLUSD",1757059399844,4.31844613,207.79,207.71,4.28844613]
["bitfinex","SOLUSD",1757059399845,0.72,207.78,207.71,4.28844613]
["bitfinex","SOLUSD",1757059400054,4.31844613,207.78,207.72,39.3]
["bitfinex","SOLUSD",1757059400355,4.31844613,207.77,207.72,39.3]
["bitfinex","SOLUSD",1757059400542,0.72,207.76,207.72,39.3]
["bitfinex","SOLUSD",1757059400938,4.31844613,207.76,207.72,39.3]
["bitfinex","SOLUSD",1757059401639,3.59844613,207.75,207.72,39.3]
["bitfinex","SOLUSD",1757059402028,4.31844613,207.75,207.72,39.3]
["bitfinex","SOLUSD",1757059402228,3.59844613,207.74,207.72,39.3]
["bitfinex","SOLUSD",1757059403457,2.30382746,207.74,207.72,39.3]
["bitfinex","SOLUSD",1757059404540,3.02382746,207.74,207.72,39.3]
["bitfinex","SOLUSD",1757059405455,0.72,207.74,207.72,39.3]
["bitfinex","SOLUSD",1757059405638,3.02382746,207.74,207.72,39.3]
["bitfinex","SOLUSD",1757059406435,14.47212909,207.78,207.73,0.69]
["bitfinex","SOLUSD",1757059406758,2.30382746,207.76,207.73,0.69]
["bitfinex","SOLUSD",1757059407051,0.72,207.8,207.73,0.69]
["bitfinex","SOLUSD",1757059407437,2.30382746,207.78,207.73,0.69]
["bitfinex","SOLUSD",1757059407652,3.02382746,207.78,207.72,44.11411977]
["bitfinex","SOLUSD",1757059409769,2.30382746,207.77,207.72,44.11411977]
["bitfinex","SOLUSD",1757059410069,2.30382746,207.76,207.72,39.99]
["bitfinex","SOLUSD",1757059411356,2.30382746,207.77,207.73,0.69]
["bitfinex","SOLUSD",1757059411733,2.30382746,207.77,207.72,44.1141508]
["bitfinex","SOLUSD",1757059411962,3.02382746,207.77,207.72,44.8041508]
["bitfinex","SOLUSD",1757059415063,36.3444251,207.81,207.73,0.69]
["bitfinex","SOLUSD",1757059415257,0.72,207.83,207.75,2.30382746]
["bitfinex","SOLUSD",1757059415456,2.30382746,207.81,207.76,39.99]
["bitfinex","SOLUSD",1757059415662,2.30382746,207.82,207.77,0.69]
["bitfinex","SOLUSD",1757059415859,3.02382746,207.83,207.78,0.69]
["bitfinex","SOLUSD",1757059416165,26.0,207.85,207.79,0.69]
["bitfinex","SOLUSD",1757059416166,2.30382746,207.84,207.79,0.69]
["bitfinex","SOLUSD",1757059416364,3.02382746,207.84,207.79,0.69]
["bitfinex","SOLUSD",1757059416669,0.72,207.83,207.78,2.30382746]
["bitfinex","SOLUSD",1757059416863,0.72,207.83,207.78,2.99382746]
["bitfinex","SOLUSD",1757059417063,0.72,207.83,207.78,5.50270505]
["bitfinex","SOLUSD",1757059417767,0.72,207.83,207.78,7.80653251]
["bitfinex","SOLUSD",1757059417952,0.06,207.8,207.78,7.80653251]
["bitfinex","SOLUSD",1757059418452,0.06,207.8,207.79,0.69]
["bitfinex","SOLUSD",1757059418856,0.06,207.8,207.78,4.81270505]
["bitfinex","SOLUSD",1757059419159,0.06,207.8,207.79,0.69]
["bitfinex","SOLUSD",1757059419848,0.06,207.8,207.79,2.99382746]
["bitfinex","SOLUSD",1757059421567,0.06,207.8,207.79,7.80637859]
["bitfinex","SOLUSD",1757059422556,0.06,207.8,207.79,2.99382746]
["bitfinex","SOLUSD",1757059422760,0.06,207.8,207.79,47.08637859]
["bitfinex","SOLUSD",1757059423156,0.06,207.8,207.76,13.73775558]
["bitfinex","SOLUSD",1757059423365,0.06,207.8,207.77,39.97]
["bitfinex","SOLUSD",1757059423564,0.06,207.8,207.79,4.81255113]
["bitfinex","SOLUSD",1757059426158,0.06,207.8,207.76,13.59559401]
["bitfinex","SOLUSD",1757059426159,3.08382746,207.8,207.73,4.81394117]
["bitfinex","SOLUSD",1757059426366,2.30382746,207.78,207.74,39.26]
["bitfinex","SOLUSD",1757059426565,3.02382746,207.78,207.74,39.26]
["bitfinex","SOLUSD",1757059428461,0.06,207.8,207.74,39.26]
["bitfinex","SOLUSD",1757059428462,2.99382746,207.77,207.74,39.26]
["bitfinex","SOLUSD",1757059430790,0.69,207.76,207.74,39.26]
["bitfinex","SOLUSD",1757059433073,2.30382746,207.76,207.74,39.26]
["bitfinex","SOLUSD",1757059433287,2.99382746,207.75,207.74,39.26]
["bitfinex","SOLUSD",1757059433595,2.99382746,207.75,207.67,0.69]
["bitfinex","SOLUSD",1757059433772,2.30382746,207.73,207.68,39.24]
["bitfinex","SOLUSD",1757059433978,2.99382746,207.73,207.68,39.93]
["bitfinex","SOLUSD",1757059434508,0.69,207.72,207.68,39.24]
["bitfinex","SOLUSD",1757059435374,2.99382746,207.72,207.68,39.24]
["bitfinex","SOLUSD",1757059435809,0.69,207.72,207.68,39.24]
["bitfinex","SOLUSD",1757059436186,2.99382746,207.74,207.68,44.74509334]
["bitfinex","SOLUSD",1757059436501,2.30382746,207.74,207.69,0.69]
["bitfinex","SOLUSD",1757059436703,26.0,207.78,207.7,0.69]
["bitfinex","SOLUSD",1757059436895,2.30382746,207.76,207.71,39.24]
["bitfinex","SOLUSD",1757059437082,0.69,207.77,207.71,39.93]
["bitfinex","SOLUSD",1757059437281,2.30382746,207.76,207.72,4.81417292]
["bitfinex","SOLUSD",1757059437510,2.99382746,207.76,207.72,4.81417292]
["bitfinex","SOLUSD",1757059437892,2.30382746,207.77,207.72,4.81417292]
["bitfinex","SOLUSD",1757059438099,2.99382746,207.77,207.72,5.50417292]
["bitfinex","SOLUSD",1757059438297,0.69,207.77,207.72,5.50417292]
["bitfinex","SOLUSD",1757059438493,2.30382746,207.77,207.72,4.81417292]
["bitfinex","SOLUSD",1757059439007,0.06,207.78,207.72,4.81417292]
["bitfinex","SOLUSD",1757059439200,0.06,207.78,207.73,2.99382746]
["bitfinex","SOLUSD",1757059439526,2.30382746,207.77,207.74,39.24]
["bitfinex","SOLUSD",1757059439806,2.99382746,207.77,207.74,39.24]
["bitfinex","SOLUSD",1757059440012,2.36382746,207.78,207.74,39.24]
["bitfinex","SOLUSD",1757059440312,0.06,207.78,207.74,2.30382746]
["bitfinex","SOLUSD",1757059440494,2.30382746,207.77,207.75,39.24]
["bitfinex","SOLUSD",1757059440699,3.05382746,207.78,207.75,39.24]
["bitfinex","SOLUSD",1757059441203,0.69,207.77,207.69,26.0]
["bitfinex","SOLUSD",1757059441404,2.30382746,207.75,207.69,0.69]
["bitfinex","SOLUSD",1757059441607,2.30382746,207.73,207.7,39.24]
["bitfinex","SOLUSD",1757059441806,26.06,207.78,207.7,39.24]
["bitfinex","SOLUSD",1757059442001,2.30382746,207.76,207.71,0.69]
["bitfinex","SOLUSD",1757059442309,0.06,207.78,207.72,2.99382746]
["bitfinex","SOLUSD",1757059442508,2.30382746,207.76,207.72,0.69]
["bitfinex","SOLUSD",1757059442710,2.30382746,207.76,207.71,0.69]
["bitfinex","SOLUSD",1757059443009,2.99382746,207.77,207.72,0.69]
["bitfinex","SOLUSD",1757059443211,2.30382746,207.76,207.72,0.69]
["bitfinex","SOLUSD",1757059443423,2.99382746,207.76,207.7,2.99382746]
["bitfinex","SOLUSD",1757059443632,0.69,207.76,207.7,2.99382746]
["bitfinex","SOLUSD",1757059443809,2.30382746,207.75,207.71,39.22]
["bitfinex","SOLUSD",1757059444125,2.99382746,207.74,207.72,39.22]
["bitfinex","SOLUSD",1757059444627,0.69,207.74,207.72,39.22]
["bitfinex","SOLUSD",1757059444798,2.99382746,207.74,207.72,39.22]
["bitfinex","SOLUSD",1757059444995,0.69,207.74,207.72,39.22]
["bitfinex","SOLUSD",1757059445197,2.30382746,207.74,207.72,39.22]
["bitfinex","SOLUSD",1757059445627,2.99382746,207.74,207.72,39.22]
["bitfinex","SOLUSD",1757059446198,2.30382746,207.73,207.68,0.69]
["bitfinex","SOLUSD",1757059446405,2.30382746,207.73,207.69,39.22]
["bitfinex","SOLUSD",1757059446603,2.99382746,207.74,207.69,39.22]
["bitfinex","SOLUSD",1757059446822,2.99382746,207.74,207.69,39.91]
["bitfinex","SOLUSD",1757059447712,0.69,207.74,207.69,39.91]
["bitfinex","SOLUSD",1757059447920,2.99382746,207.74,207.69,39.91]
["bitfinex","SOLUSD",1757059448420,2.99382746,207.73,207.66,33.83919161]
["bitfinex","SOLUSD",1757059448602,2.30382746,207.72,207.67,39.22]
["bitfinex","SOLUSD",1757059448796,2.99382746,207.72,207.68,39.22]
["bitfinex","SOLUSD",1757059449019,2.30382746,207.7,207.68,39.22]
["bitfinex","SOLUSD",1757059449322,0.69,207.69,207.68,39.22]
["bitfinex","SOLUSD",1757059450223,2.30382746,207.7,207.68,39.22]
["bitfinex","SOLUSD",1757059450430,2.99382746,207.7,207.68,39.22]
["bitfinex","SOLUSD",1757059451726,0.69,207.7,207.68,39.22]
["bitfinex","SOLUSD",1757059452018,0.69,207.7,207.68,39.2]
["bitfinex","SOLUSD",1757059453032,2.30382746,207.71,207.68,39.2]
["bitfinex","SOLUSD",1757059453716,0.69,207.7,207.66,0.03]
["bitfinex","SOLUSD",1757059454031,0.69,207.7,207.67,39.2]
["bitfinex","SOLUSD",1757059454329,0.69,207.77,207.69,2.30382746]
["bitfinex","SOLUSD",1757059454632,3.5957415,207.76,207.72,2.30382746]
["bitfinex","SOLUSD",1757059454806,3.5957415,207.76,207.72,2.99382746]
["bitfinex","SOLUSD",1757059455009,3.5957415,207.76,207.73,0.69]
["bitfinex","SOLUSD",1757059455310,0.75,207.78,207.74,39.2]
["bitfinex","SOLUSD",1757059455511,3.59562393,207.77,207.74,39.2]
["bitfinex","SOLUSD",1757059456120,3.59562393,207.77,207.74,39.89]
["bitfinex","SOLUSD",1757059456623,3.65562393,207.77,207.74,42.19382746]
["bitfinex","SOLUSD",1757059456929,0.06,207.77,207.74,42.19382746]
["bitfinex","SOLUSD",1757059457109,0.06,207.77,207.74,41.50382746]
["bitfinex","SOLUSD",1757059457310,0.06,207.77,207.76,2.30382746]
["bitfinex","SOLUSD",1757059457714,0.06,207.77,207.76,2.99382746]
["bitfinex","SOLUSD",1757059458607,0.06,207.77,207.76,0.69]
["bitfinex","SOLUSD",1757059458815,0.06,207.77,207.76,42.17382746]
["bitfinex","SOLUSD",1757059459310,0.06,207.77,207.76,46.98707351]
["bitfinex","SOLUSD",1757059461130,0.06,207.77,207.76,5.50324605]
["bitfinex","SOLUSD",1757059461431,0.06,207.77,207.76,46.98707351]
["bitfinex","SOLUSD",1757059461619,0.06,207.77,207.76,7.80707351]
["bitfinex","SOLUSD",1757059462239,0.06,207.77,207.76,46.98707351]
["bitfinex","SOLUSD",1757059462540,0.06,207.77,207.76,44.68324605]
["bitfinex","SOLUSD",1757059462723,0.06,207.77,207.76,46.98707351]
["bitfinex","SOLUSD",1757059463539,0.06,207.77,207.76,44.68324605]
["bitfinex","SOLUSD",1757059463851,0.06,207.77,207.76,0.69]
["bitfinex","SOLUSD",1757059464049,0.06,207.77,207.75,8.41010636]
["bitfinex","SOLUSD",1757059464230,0.06,207.77,207.76,39.16]
["bitfinex","SOLUSD",1757059464417,0.06,207.77,207.76,42.75662863]
["bitfinex","SOLUSD",1757059464617,0.06,207.77,207.76,39.16]
["bitfinex","SOLUSD",1757059464916,0.06,207.77,207.76,0.69]
["bitfinex","SOLUSD",1757059465114,0.06,207.77,207.76,4.4287902]
["bitfinex","SOLUSD",1757059465323,0.06,207.77,207.76,53.58775558]
["bitfinex","SOLUSD",1757059465623,0.06,207.77,207.75,4.81347773]
["bitfinex","SOLUSD",1757059465855,0.06,207.77,207.76,43.97324605]
["bitfinex","SOLUSD",1757059466354,0.06,207.77,207.73,26.0]
["bitfinex","SOLUSD",1757059466563,0.06,207.77,207.74,39.16]
["bitfinex","SOLUSD",1757059466769,0.06,207.77,207.76,17.33438421]
["bitfinex","SOLUSD",1757059467065,0.06,207.78,207.77,17.33438421]
["bitfinex","SOLUSD",1757059467234,0.06,207.78,207.77,57.18438421]
["bitfinex","SOLUSD",1757059467942,0.06,207.78,207.77,63.92571349]
["bitfinex","SOLUSD",1757059468167,0.06,207.8,207.79,39.73775558]
["bitfinex","SOLUSD",1757059468366,0.06,207.8,207.79,43.33438421]
["bitfinex","SOLUSD",1757059468669,0.06,207.8,207.79,83.18438421]
["bitfinex","SOLUSD",1757059469070,0.06,207.8,207.79,79.58775558]
["bitfinex","SOLUSD",1757059469239,0.06,207.8,207.79,83.18438421]
["bitfinex","SOLUSD",1757059469853,0.06,207.8,207.79,79.58775558]
["bitfinex","SOLUSD",1757059470061,0.06,207.8,207.79,87.99693534]
["bitfinex","SOLUSD",1757059472071,0.06,207.8,207.79,84.40030671]
["bitfinex","SOLUSD",1757059472274,0.06,207.8,207.79,39.14]
["bitfinex","SOLUSD",1757059472462,0.73,207.8,207.79,39.14]
["bitfinex","SOLUSD",1757059472662,0.73,207.8,207.77,4.81279745]
["bitfinex","SOLUSD",1757059472872,0.73,207.8,207.75,4.81333351]
["bitfinex","SOLUSD",1757059472873,0.67,207.79,207.75,4.81333351]
["bitfinex","SOLUSD",1757059473051,0.67,207.78,207.76,41.06840786]
["bitfinex","SOLUSD",1757059473372,0.67,207.77,207.76,39.14]
["bitfinex","SOLUSD",1757059473953,4.26662863,207.77,207.76,39.14]
["bitfinex","SOLUSD",1757059474262,0.67,207.77,207.76,39.14]
["bitfinex","SOLUSD",1757059475361,4.32662863,207.8,207.76,39.14]
["bitfinex","SOLUSD",1757059475561,0.67,207.79,207.76,39.14]
["bitfinex","SOLUSD",1757059475869,0.67,207.78,207.76,39.14]
["bitfinex","SOLUSD",1757059476066,0.67,207.78,207.76,43.95324605]
["bitfinex","SOLUSD",1757059476274,0.06,207.8,207.77,18.02438421]
["bitfinex","SOLUSD",1757059476474,0.06,207.8,207.78,42.71662863]
["bitfinex","SOLUSD",1757059476784,0.06,207.8,207.78,39.12]
["bitfinex","SOLUSD",1757059477762,0.73,207.8,207.76,6.74165391]
["bitfinex","SOLUSD",1757059477965,0.67,207.79,207.77,39.12]
["bitfinex","SOLUSD",1757059478457,0.67,207.79,207.76,1.92840786]
["bitfinex","SOLUSD",1757059478458,0.67,207.78,207.76,1.92840786]
["bitfinex","SOLUSD",1757059478667,3.59662863,207.78,207.73,4.81393026]
["bitfinex","SOLUSD",1757059478869,4.87237545,207.8,207.74,39.12]
["bitfinex","SOLUSD",1757059479071,3.59662863,207.78,207.74,39.12]
["bitfinex","SOLUSD",1757059479277,0.67,207.77,207.74,39.12]
["bitfinex","SOLUSD",1757059480658,0.06,207.8,207.76,13.59559401]
["bitfinex","SOLUSD",1757059480860,0.06,207.8,207.77,3.59662863]
["bitfinex","SOLUSD",1757059481084,0.06,207.8,207.78,39.12]
["bitfinex","SOLUSD",1757059483088,0.06,207.8,207.78,43.93277378]
["bitfinex","SOLUSD",1757059483386,0.06,207.8,207.78,39.12]
["bitfinex","SOLUSD",1757059484095,0.73,207.8,207.78,39.12]
["bitfinex","SOLUSD",1757059484690,0.06,207.8,207.79,39.1]
["bitfinex","SOLUSD",1757059485265,0.73,207.8,207.76,13.59559401]
["bitfinex","SOLUSD",1757059485493,0.73,207.8,207.77,39.1]
["bitfinex","SOLUSD",1757059486280,0.67,207.79,207.78,39.1]
["bitfinex","SOLUSD",1757059486683,4.26662863,207.79,207.78,39.1]
["bitfinex","SOLUSD",1757059486878,4.26662863,207.79,207.74,13.73775558]
["bitfinex","SOLUSD",1757059487077,0.67,207.78,207.75,39.1]
["bitfinex","SOLUSD",1757059488671,0.71,207.77,207.76,39.1]
["bitfinex","SOLUSD",1757059489288,0.71,207.77,207.76,39.08]
["bitfinex","SOLUSD",1757059490220,4.30662863,207.77,207.7,4.956573]
["bitfinex","SOLUSD",1757059490379,3.59662863,207.75,207.71,39.08]
["bitfinex","SOLUSD",1757059490577,0.71,207.74,207.71,39.08]
["bitfinex","SOLUSD",1757059490906,4.30662863,207.76,207.71,39.08]
["bitfinex","SOLUSD",1757059491204,0.71,207.75,207.71,39.08]
["bitfinex","SOLUSD",1757059491410,0.71,207.74,207.71,39.08]
["bitfinex","SOLUSD",1757059491697,0.71,207.74,207.72,39.08]
["bitfinex","SOLUSD",1757059492277,0.71,207.73,207.72,39.08]
["bitfinex","SOLUSD",1757059493181,4.30662863,207.75,207.72,39.08]
["bitfinex","SOLUSD",1757059493381,0.71,207.74,207.73,39.08]
["bitfinex","SOLUSD",1757059493795,0.71,207.74,207.69,4.81485109]
["bitfinex","SOLUSD",1757059494001,0.71,207.73,207.7,39.08]
["bitfinex","SOLUSD",1757059494296,4.30662863,207.75,207.7,39.08]
["bitfinex","SOLUSD",1757059494495,4.30662863,207.73,207.71,39.08]
["bitfinex","SOLUSD",1757059494797,3.59662863,207.72,207.71,39.06]
["bitfinex","SOLUSD",1757059494988,3.59662863,207.72,207.65,4.81329007]
["bitfinex","SOLUSD",1757059495304,4.30662863,207.71,207.67,39.06]
["bitfinex","SOLUSD",1757059495782,3.59662863,207.71,207.67,39.06]
["bitfinex","SOLUSD",1757059495982,3.59662863,207.72,207.66,4.84556057]
["bitfinex","SOLUSD",1757059496293,3.59662863,207.71,207.67,39.06]
["bitfinex","SOLUSD",1757059496478,4.30662863,207.71,207.67,39.06]
["bitfinex","SOLUSD",1757059496680,4.30662863,207.71,207.68,39.06]
["bitfinex","SOLUSD",1757059497299,0.71,207.7,207.68,39.06]
["bitfinex","SOLUSD",1757059497595,4.30662863,207.7,207.68,39.06]
["bitfinex","SOLUSD",1757059497773,0.71,207.69,207.66,0.03]
["bitfinex","SOLUSD",1757059497979,0.71,207.7,207.67,39.06]
["bitfinex","SOLUSD",1757059498792,0.71,207.69,207.67,39.06]
["bitfinex","SOLUSD",1757059498979,0.71,207.72,207.67,39.06]
["bitfinex","SOLUSD",1757059499305,3.59662863,207.71,207.67,39.06]
["bitfinex","SOLUSD",1757059499478,0.71,207.7,207.67,39.06]
["bitfinex","SOLUSD",1757059499678,0.71,207.69,207.68,39.06]
["bitfinex","SOLUSD",1757059499881,4.30662863,207.69,207.68,39.06]
["bitfinex","SOLUSD",1757059500301,3.59662863,207.7,207.68,39.06]
["bitfinex","SOLUSD",1757059500601,0.71,207.69,207.68,39.06]
["bitfinex","SOLUSD",1757059500802,4.30662863,207.69,207.66,0.03]
["bitfinex","SOLUSD",1757059501002,0.71,207.68,207.67,39.06]
["bitfinex","SOLUSD",1757059501180,4.30662863,207.68,207.66,0.03]
["bitfinex","SOLUSD",1757059501386,4.30662863,207.68,207.67,39.06]
["bitfinex","SOLUSD",1757059501690,4.30662863,207.68,207.66,0.03]
["bitfinex","SOLUSD",1757059501890,3.59662863,207.67,207.66,0.03]
["bitfinex","SOLUSD",1757059502199,4.30662863,207.67,207.66,39.09]
["bitfinex","SOLUSD",1757059502887,9.12196064,207.67,207.66,39.09]
["bitfinex","SOLUSD",1757059503099,9.12196064,207.67,207.66,0.03]
["bitfinex","SOLUSD",1757059503429,4.30662863,207.67,207.66,0.03]
["bitfinex","SOLUSD",1757059503592,0.71,207.67,207.66,0.03]
["bitfinex","SOLUSD",1757059503791,0.71,207.69,207.66,0.03]
["bitfinex","SOLUSD",1757059503987,30.30662863,207.67,207.66,0.03]
["bitfinex","SOLUSD",1757059504213,4.30662863,207.67,207.66,0.03]
["bitfinex","SOLUSD",1757059504608,9.12196064,207.67,207.66,0.03]
["bitfinex","SOLUSD",1757059505801,5.52533201,207.67,207.66,0.03]
["bitfinex","SOLUSD",1757059505999,30.30662863,207.67,207.66,0.03]
["bitfinex","SOLUSD",1757059506312,30.30662863,207.67,207.63,0.03]
["bitfinex","SOLUSD",1757059506313,35.12196064,207.67,207.63,0.03]
["bitfinex","SOLUSD",1757059506615,8.41265637,207.64,207.63,0.03]
["bitfinex","SOLUSD",1757059507099,9.12265637,207.64,207.63,0.03]
["bitfinex","SOLUSD",1757059507421,23.60316802,207.64,207.63,0.03]
["bitfinex","SOLUSD",1757059507603,18.78714028,207.64,207.63,0.03]
["bitfinex","SOLUSD",1757059508102,13.59559401,207.63,207.61,0.03]
["bitfinex","SOLUSD",1757059508409,3.59662863,207.62,207.61,0.03]
["bitfinex","SOLUSD",1757059508613,9.12312029,207.62,207.61,0.03]
["bitfinex","SOLUSD",1757059509796,9.12312029,207.62,207.49,13.73775558]
["bitfinex","SOLUSD",1757059509797,26.0,207.59,207.49,13.73775558]
["bitfinex","SOLUSD",1757059510014,0.71,207.58,207.48,0.72]
["bitfinex","SOLUSD",1757059510219,3.59662863,207.53,207.48,0.72]
["bitfinex","SOLUSD",1757059510419,3.59662863,207.52,207.49,39.04]
["bitfinex","SOLUSD",1757059510598,4.30662863,207.51,207.47,13.59559401]
["bitfinex","SOLUSD",1757059510799,4.30662863,207.51,207.48,39.04]
["bitfinex","SOLUSD",1757059510800,3.59662863,207.49,207.48,39.04]
["bitfinex","SOLUSD",1757059511008,0.71,207.53,207.48,39.04]
["bitfinex","SOLUSD",1757059511210,0.71,207.53,207.46,13.59559401]
["bitfinex","SOLUSD",1757059511211,3.59662863,207.52,207.46,13.59559401]
["bitfinex","SOLUSD",1757059511421,0.71,207.57,207.49,39.76]
["bitfinex","SOLUSD",1757059511625,3.59662863,207.54,207.5,0.72]
["bitfinex","SOLUSD",1757059511998,3.59662863,207.57,207.51,39.76]
["bitfinex","SOLUSD",1757059512205,0.71,207.6,207.52,0.72]
["bitfinex","SOLUSD",1757059512206,3.59662863,207.58,207.52,0.72]
["bitfinex","SOLUSD",1757059512430,14.4826088,207.59,207.53,39.04]
["bitfinex","SOLUSD",1757059512610,3.59662863,207.58,207.54,4.81834827]
["bitfinex","SOLUSD",1757059512803,3.59662863,207.58,207.55,39.04]
["bitfinex","SOLUSD",1757059513001,3.59662863,207.57,207.56,39.04]
["bitfinex","SOLUSD",1757059513229,3.59662863,207.57,207.54,5.53834827]
["bitfinex","SOLUSD",1757059513524,3.59662863,207.58,207.55,39.04]
["bitfinex","SOLUSD",1757059513829,3.59662863,207.56,207.51,39.2]
["bitfinex","SOLUSD",1757059514017,3.59662863,207.52,207.48,0.72]
["bitfinex","SOLUSD",1757059514215,0.71,207.55,207.51,39.3]
["bitfinex","SOLUSD",1757059514410,3.59662863,207.52,207.48,0.72]
["bitfinex","SOLUSD",1757059514609,3.59662863,207.52,207.49,39.3]
["bitfinex","SOLUSD",1757059514819,0.71,207.54,207.49,40.02]
["bitfinex","SOLUSD",1757059515012,3.59662863,207.53,207.5,39.3]
["bitfinex","SOLUSD",1757059515209,3.59662863,207.53,207.47,0.72]
["bitfinex","SOLUSD",1757059515418,3.59662863,207.48,207.45,33.40216157]
["bitfinex","SOLUSD",1757059515723,3.59662863,207.48,207.46,39.44]
["bitfinex","SOLUSD",1757059515908,4.30662863,207.48,207.45,33.26]
["bitfinex","SOLUSD",1757059516106,4.30662863,207.48,207.46,39.44]
["bitfinex","SOLUSD",1757059516302,4.30662863,207.48,207.47,39.44]
["bitfinex","SOLUSD",1757059516723,0.71,207.48,207.47,39.44]
["bitfinex","SOLUSD",1757059516915,4.30662863,207.48,207.47,39.44]
["bitfinex","SOLUSD",1757059517102,4.30662863,207.48,207.47,39.42]
["bitfinex","SOLUSD",1757059517500,3.59662863,207.49,207.47,39.42]
["bitfinex","SOLUSD",1757059517909,4.30662863,207.49,207.47,39.42]
["bitfinex","SOLUSD",1757059518128,4.30662863,207.49,207.45,38.08039162]
["bitfinex","SOLUSD",1757059518329,4.30662863,207.49,207.48,39.4]
["bitfinex","SOLUSD",1757059519407,4.30662863,207.49,207.48,39.36]
["bitfinex","SOLUSD",1757059519631,0.71,207.49,207.48,39.36]
["bitfinex","SOLUSD",1757059519925,0.71,207.49,207.45,38.08041253]
["bitfinex","SOLUSD",1757059520231,0.71,207.49,207.46,39.36]
["bitfinex","SOLUSD",1757059520424,0.71,207.49,207.45,33.26]
["bitfinex","SOLUSD",1757059520631,0.71,207.49,207.47,39.34]
["bitfinex","SOLUSD",1757059520939,3.59662863,207.5,207.48,39.34]
["bitfinex","SOLUSD",1757059521234,0.69,207.49,207.45,38.08043677]
["bitfinex","SOLUSD",1757059521433,0.69,207.49,207.46,39.32]
["bitfinex","SOLUSD",1757059521628,0.69,207.49,207.45,38.08043677]
["bitfinex","SOLUSD",1757059521629,0.69,207.49,207.47,39.32]
["bitfinex","SOLUSD",1757059521807,0.69,207.56,207.48,42.91662863]
["bitfinex","SOLUSD",1757059522010,3.59662863,207.55,207.49,43.62662863]
["bitfinex","SOLUSD",1757059523027,3.59662863,207.5,207.46,39.34]
["bitfinex","SOLUSD",1757059523232,3.59662863,207.5,207.46,40.01]
["bitfinex","SOLUSD",1757059523407,14.48820419,207.51,207.47,4.26662863]
["bitfinex","SOLUSD",1757059523726,3.59662863,207.51,207.48,39.48]
["bitfinex","SOLUSD",1757059523942,4.28662863,207.5,207.42,0.14216157]
["bitfinex","SOLUSD",1757059524228,3.59662863,207.5,207.43,4.26662863]
["bitfinex","SOLUSD",1757059524417,3.59662863,207.5,207.44,0.67]
["bitfinex","SOLUSD",1757059524833,40.48750453,207.52,207.44,0.67]
["bitfinex","SOLUSD",1757059525018,3.59662863,207.51,207.45,3.59662863]
["bitfinex","SOLUSD",1757059525216,3.59662863,207.51,207.46,40.21]
["bitfinex","SOLUSD",1757059525427,2.14368363,207.53,207.47,0.67]
["bitfinex","SOLUSD",1757059525633,2.14368363,207.53,207.48,39.54]
["bitfinex","SOLUSD",1757059525829,0.69,207.55,207.49,0.67]
["bitfinex","SOLUSD",1757059526015,0.69,207.55,207.42,0.67]
["bitfinex","SOLUSD",1757059526016,19.24587169,207.55,207.42,0.67]
["bitfinex","SOLUSD",1757059526336,2.14368363,207.47,207.43,39.52]
["bitfinex","SOLUSD",1757059526518,26.0,207.52,207.43,39.52]
["bitfinex","SOLUSD",1757059526519,2.14368363,207.48,207.43,40.19]
["bitfinex","SOLUSD",1757059526725,2.14368363,207.47,207.43,0.67]
["bitfinex","SOLUSD",1757059526916,2.14368363,207.47,207.44,39.64]
["bitfinex","SOLUSD",1757059527329,26.0,207.52,207.45,0.67]
["bitfinex","SOLUSD",1757059527330,26.69,207.52,207.45,0.67]
["bitfinex","SOLUSD",1757059527516,2.14368363,207.51,207.46,29.92]
["bitfinex","SOLUSD",1757059527829,2.14368363,207.5,207.46,30.59]
["bitfinex","SOLUSD",1757059528129,2.14368363,207.5,207.46,0.67]
["bitfinex","SOLUSD",1757059528339,2.14368363,207.5,207.47,39.62]
["bitfinex","SOLUSD",1757059528522,26.0,207.51,207.49,0.03]
["bitfinex","SOLUSD",1757059528725,28.14368363,207.51,207.49,0.03]
["bitfinex","SOLUSD",1757059528920,26.0,207.51,207.49,0.03]
["bitfinex","SOLUSD",1757059529233,2.14368363,207.51,207.5,39.6]
["bitfinex","SOLUSD",1757059529440,2.14368363,207.51,207.49,0.03]
["bitfinex","SOLUSD",1757059529616,5.50860413,207.53,207.5,39.6]
["bitfinex","SOLUSD",1757059529810,0.69,207.52,207.5,39.6]
["bitfinex","SOLUSD",1757059530035,0.69,207.52,207.49,0.03]
["bitfinex","SOLUSD",1757059530228,0.69,207.52,207.5,39.58]
["bitfinex","SOLUSD",1757059530521,0.69,207.52,207.49,0.03]
["bitfinex","SOLUSD",1757059530734,0.69,207.52,207.51,39.58]
["bitfinex","SOLUSD",1757059530939,2.83368363,207.52,207.51,39.58]
["bitfinex","SOLUSD",1757059531244,4.81904486,207.51,207.49,0.03]
["bitfinex","SOLUSD",1757059531427,4.81904486,207.51,207.5,39.56]
["bitfinex","SOLUSD",1757059531616,2.14368363,207.51,207.5,39.56]
["bitfinex","SOLUSD",1757059532017,2.14368363,207.51,207.49,0.03]
["bitfinex","SOLUSD",1757059532239,0.69,207.52,207.5,39.56]
["bitfinex","SOLUSD",1757059532940,0.69,207.52,207.51,39.54]
["bitfinex","SOLUSD",1757059533317,2.83368363,207.52,207.51,39.54]
["bitfinex","SOLUSD",1757059533623,7.65256428,207.52,207.51,39.52]
["bitfinex","SOLUSD",1757059533816,6.96256428,207.52,207.49,0.03]
["bitfinex","SOLUSD",1757059534011,2.14368363,207.5,207.49,0.03]
["bitfinex","SOLUSD",1757059534413,2.14368363,207.5,207.49,39.53]
["bitfinex","SOLUSD",1757059534643,2.14368363,207.51,207.49,39.53]
["bitfinex","SOLUSD",1757059535739,30.81859619,207.53,207.49,39.53]
["bitfinex","SOLUSD",1757059535918,2.14368363,207.51,207.49,39.53]
["bitfinex","SOLUSD",1757059537148,0.69,207.53,207.49,39.53]
["bitfinex","SOLUSD",1757059537336,0.69,207.57,207.5,0.67]
["bitfinex","SOLUSD",1757059537535,2.14368363,207.55,207.5,0.67]
["bitfinex","SOLUSD",1757059537749,2.14368363,207.55,207.51,0.67]
["bitfinex","SOLUSD",1757059537931,31.50745185,207.58,207.51,0.67]
["bitfinex","SOLUSD",1757059538130,2.14368363,207.55,207.52,0.67]
["bitfinex","SOLUSD",1757059538348,2.14368363,207.53,207.49,0.03]
["bitfinex","SOLUSD",1757059538641,2.14368363,207.52,207.5,39.44]
["bitfinex","SOLUSD",1757059539229,2.14368363,207.52,207.51,39.44]
["bitfinex","SOLUSD",1757059539550,5.50837647,207.54,207.49,0.03]
["bitfinex","SOLUSD",1757059539843,5.50837647,207.54,207.49,0.7]
["bitfinex","SOLUSD",1757059540253,5.50837647,207.54,207.5,39.42]
["bitfinex","SOLUSD",1757059540548,5.50837647,207.54,207.49,0.7]
["bitfinex","SOLUSD",1757059540848,5.50837647,207.54,207.5,39.4]
["bitfinex","SOLUSD",1757059541042,0.69,207.54,207.5,39.4]
["bitfinex","SOLUSD",1757059541535,0.69,207.54,207.49,0.7]
["bitfinex","SOLUSD",1757059541732,0.69,207.54,207.51,39.4]
["bitfinex","SOLUSD",1757059542345,5.50836208,207.54,207.52,39.36]
["bitfinex","SOLUSD",1757059543652,5.50836208,207.54,207.49,0.7]
["bitfinex","SOLUSD",1757059543851,5.50836208,207.54,207.5,39.36]
["bitfinex","SOLUSD",1757059544051,0.69,207.54,207.5,39.36]
["bitfinex","SOLUSD",1757059544250,2.14368363,207.55,207.51,0.67]
["bitfinex","SOLUSD",1757059544449,15.23470656,207.61,207.54,15.73927764]
["bitfinex","SOLUSD",1757059544642,14.54470656,207.61,207.55,40.15216157]
["bitfinex","SOLUSD",1757059544845,2.20368363,207.61,207.56,0.67]
["bitfinex","SOLUSD",1757059545147,2.89368363,207.61,207.57,39.34]
["bitfinex","SOLUSD",1757059545344,2.20368363,207.61,207.57,40.01]
["bitfinex","SOLUSD",1757059545551,0.06,207.61,207.57,40.01]
["bitfinex","SOLUSD",1757059545855,0.06,207.61,207.58,0.67]
["bitfinex","SOLUSD",1757059546232,0.06,207.61,207.59,39.34]
["bitfinex","SOLUSD",1757059546654,2.83368363,207.6,207.54,7.63203115]
["bitfinex","SOLUSD",1757059549055,2.14368363,207.6,207.56,0.68]
["bitfinex","SOLUSD",1757059549255,2.14368363,207.6,207.57,39.26]
["bitfinex","SOLUSD",1757059549433,0.06,207.61,207.58,0.68]
["bitfinex","SOLUSD",1757059549641,0.06,207.61,207.57,41.40368363]
["bitfinex","SOLUSD",1757059549860,0.06,207.61,207.59,0.68]
["bitfinex","SOLUSD",1757059550051,0.72,207.61,207.54,0.14216157]
["bitfinex","SOLUSD",1757059550254,0.72,207.61,207.57,0.68]
["bitfinex","SOLUSD",1757059550255,0.06,207.61,207.57,0.68]
["bitfinex","SOLUSD",1757059551159,0.06,207.61,207.58,0.68]
["bitfinex","SOLUSD",1757059552170,0.06,207.61,207.58,5.49741147]
["bitfinex","SOLUSD",1757059552551,0.06,207.61,207.6,2.14368363]
["bitfinex","SOLUSD",1757059552751,0.06,207.61,207.6,41.40368363]
["bitfinex","SOLUSD",1757059552938,0.06,207.61,207.6,55.82143921]
["bitfinex","SOLUSD",1757059554065,0.06,207.61,207.6,60.63839489]
["bitfinex","SOLUSD",1757059554954,0.06,207.61,207.6,21.37839489]
["bitfinex","SOLUSD",1757059555158,0.06,207.61,207.6,60.61839489]
["bitfinex","SOLUSD",1757059556364,0.06,207.61,207.6,60.59839489]
["bitfinex","SOLUSD",1757059557269,0.06,207.61,207.6,21.37839489]
["bitfinex","SOLUSD",1757059557569,0.06,207.61,207.6,60.55839489]
["bitfinex","SOLUSD",1757059558040,0.06,207.61,207.6,21.37839489]
["bitfinex","SOLUSD",1757059558662,0.06,207.61,207.59,4.81711936]
["bitfinex","SOLUSD",1757059558846,0.06,207.61,207.6,39.16]
["bitfinex","SOLUSD",1757059559047,0.06,207.61,207.6,41.30368363]
["bitfinex","SOLUSD",1757059559561,0.06,207.61,207.6,39.16]
["bitfinex","SOLUSD",1757059559769,0.06,207.61,207.6,55.72143921]
["bitfinex","SOLUSD",1757059560451,0.06,207.61,207.6,60.53839489]
["bitfinex","SOLUSD",1757059560843,0.06,207.61,207.6,21.37839489]
["bitfinex","SOLUSD",1757059561039,0.06,207.61,207.6,60.51839489]
["bitfinex","SOLUSD",1757059561470,0.06,207.61,207.6,58.37471126]
["bitfinex","SOLUSD",1757059561654,0.06,207.61,207.6,60.51839489]
["bitfinex","SOLUSD",1757059562047,0.06,207.64,207.63,26.0]
["bitfinex","SOLUSD",1757059562340,0.06,207.64,207.63,67.26368363]
["bitfinex","SOLUSD",1757059562544,0.06,207.64,207.63,72.75994332]
["bitfinex","SOLUSD",1757059562957,0.06,207.64,207.63,74.90362695]
["bitfinex","SOLUSD",1757059563169,0.06,207.64,207.63,72.22210489]
["bitfinex","SOLUSD",1757059563352,0.06,207.64,207.63,44.55401527]
["bitfinex","SOLUSD",1757059563673,0.06,207.64,207.63,83.67401527]
["bitfinex","SOLUSD",1757059563843,0.06,207.64,207.63,85.8176989]
["bitfinex","SOLUSD",1757059564673,0.06,207.64,207.63,83.67401527]
["bitfinex","SOLUSD",1757059564844,0.06,207.64,207.63,85.8176989]
["bitfinex","SOLUSD",1757059566442,0.06,207.64,207.63,83.67401527]
["bitfinex","SOLUSD",1757059566657,0.06,207.64,207.63,85.8176989]
["bitfinex","SOLUSD",1757059568068,0.06,207.64,207.63,86.4976989]
["bitfinex","SOLUSD",1757059568265,0.06,207.67,207.66,39.59559401]
["bitfinex","SOLUSD",1757059568476,0.06,207.67,207.66,83.63331948]
["bitfinex","SOLUSD",1757059568674,0.06,207.67,207.66,86.45700311]
["bitfinex","SOLUSD",1757059568880,0.06,207.67,207.66,88.60068674]
["bitfinex","SOLUSD",1757059569174,1e-08,207.67,207.66,89.08224313]
["bitfinex","SOLUSD",1757059569354,1e-08,207.67,207.66,88.60068674]
["bitfinex","SOLUSD",1757059572074,1e-08,207.67,207.66,89.08224313]
["bitfinex","SOLUSD",1757059573362,0.66,207.76,207.72,0.14216157]
["bitfinex","SOLUSD",1757059573562,0.66,207.75,207.74,2.14368363]
["bitfinex","SOLUSD",1757059573857,0.66,207.75,207.74,15.88143921]
["bitfinex","SOLUSD",1757059574475,0.66,207.75,207.74,20.69514865]
["bitfinex","SOLUSD",1757059575372,0.66,207.77,207.74,20.69514865]
["bitfinex","SOLUSD",1757059575672,0.06,207.78,207.75,43.89326442]
["bitfinex","SOLUSD",1757059575880,0.72,207.78,207.76,39.08]
["bitfinex","SOLUSD",1757059576070,0.66,207.77,207.76,39.08]
["bitfinex","SOLUSD",1757059576269,0.66,207.77,207.75,6.95694805]
["bitfinex","SOLUSD",1757059576464,0.06,207.78,207.76,39.08]
["bitfinex","SOLUSD",1757059577054,0.66,207.77,207.75,6.95694805]
["bitfinex","SOLUSD",1757059577262,0.06,207.78,207.76,39.08]
["bitfinex","SOLUSD",1757059577470,0.06,207.78,207.77,6.95669802]
["bitfinex","SOLUSD",1757059577782,0.06,207.78,207.76,39.08]
["bitfinex","SOLUSD",1757059578081,0.66,207.77,207.75,2.14368363]
["bitfinex","SOLUSD",1757059578260,0.66,207.77,207.76,39.06]
["bitfinex","SOLUSD",1757059579382,0.66,207.77,207.75,6.9571505]
["bitfinex","SOLUSD",1757059579579,0.71,207.76,207.74,6.95736255]
["bitfinex","SOLUSD",1757059579884,0.71,207.76,207.75,39.06]
["bitfinex","SOLUSD",1757059580575,0.77,207.78,207.75,41.20368363]
["bitfinex","SOLUSD",1757059580760,0.06,207.78,207.75,41.20368363]
["bitfinex","SOLUSD",1757059580960,0.71,207.77,207.75,41.20368363]
["bitfinex","SOLUSD",1757059581383,0.71,207.76,207.74,2.2858452]
["bitfinex","SOLUSD",1757059581881,0.71,207.76,207.75,39.06]
["bitfinex","SOLUSD",1757059582871,0.06,207.78,207.75,46.01702599]
["bitfinex","SOLUSD",1757059583069,0.06,207.78,207.76,2.14368363]
["bitfinex","SOLUSD",1757059583367,0.06,207.78,207.77,39.06]
["bitfinex","SOLUSD",1757059583569,0.77,207.78,207.77,39.06]
["bitfinex","SOLUSD",1757059587783,0.06,207.78,207.77,39.06]
["bitfinex","SOLUSD",1757059587980,0.06,207.78,207.77,42.65738779]
["bitfinex","SOLUSD",1757059588381,0.06,207.78,207.77,39.06]
["bitfinex","SOLUSD",1757059590495,0.77,207.78,207.77,39.04]
["bitfinex","SOLUSD",1757059592494,9.18019871,207.78,207.67,0.7]
["bitfinex","SOLUSD",1757059592706,3.59738779,207.73,207.69,8.46954587]
["bitfinex","SOLUSD",1757059592874,0.71,207.72,207.69,8.46954587]
["bitfinex","SOLUSD",1757059593069,26.0,207.75,207.63,4.81625969]
["bitfinex","SOLUSD",1757059593070,4.30738779,207.71,207.7,39.04]
["bitfinex","SOLUSD",1757059593283,0.71,207.71,207.7,39.04]
["bitfinex","SOLUSD",1757059593695,4.30738779,207.71,207.7,39.04]
["bitfinex","SOLUSD",1757059594083,26.0,207.75,207.7,39.04]
["bitfinex","SOLUSD",1757059594396,0.71,207.71,207.7,39.04]
["bitfinex","SOLUSD",1757059594575,4.30738779,207.71,207.7,39.04]
["bitfinex","SOLUSD",1757059594777,0.71,207.71,207.7,39.04]
["bitfinex","SOLUSD",1757059595391,4.30738779,207.71,207.7,39.04]
["bitfinex","SOLUSD",1757059595785,0.71,207.71,207.7,39.04]
["bitfinex","SOLUSD",1757059596907,4.30738779,207.71,207.67,14.47143098]
["bitfinex","SOLUSD",1757059597083,0.71,207.7,207.68,39.04]
["bitfinex","SOLUSD",1757059597282,4.81420183,207.72,207.69,39.04]
["bitfinex","SOLUSD",1757059597606,4.81382809,207.74,207.69,39.04]
["bitfinex","SOLUSD",1757059597781,4.30738779,207.73,207.69,39.04]
["bitfinex","SOLUSD",1757059597986,0.71,207.72,207.69,39.04]
["bitfinex","SOLUSD",1757059598297,3.59738779,207.73,207.69,39.04]
["bitfinex","SOLUSD",1757059598480,0.71,207.71,207.69,39.04]
["bitfinex","SOLUSD",1757059599404,4.30738779,207.77,207.7,4.29738779]
["bitfinex","SOLUSD",1757059599781,4.30738779,207.77,207.7,0.7]
["bitfinex","SOLUSD",1757059599981,3.59738779,207.76,207.7,4.29738779]
["bitfinex","SOLUSD",1757059600181,0.71,207.75,207.7,18.06672485]
["bitfinex","SOLUSD",1757059600601,0.71,207.74,207.7,18.06672485]
["bitfinex","SOLUSD",1757059600901,4.81303841,207.77,207.7,3.59738779]
["bitfinex","SOLUSD",1757059601103,4.30738779,207.76,207.7,3.59738779]
["bitfinex","SOLUSD",1757059601294,0.71,207.75,207.7,8.47036915]
["bitfinex","SOLUSD",1757059601500,0.71,207.74,207.7,13.28498268]
["bitfinex","SOLUSD",1757059602908,0.71,207.73,207.71,39.04]
["bitfinex","SOLUSD",1757059603608,0.71,207.72,207.68,4.81303841]
["bitfinex","SOLUSD",1757059603798,3.59738779,207.69,207.62,13.59559401]
["bitfinex","SOLUSD",1757059604106,0.71,207.68,207.63,39.02]
["bitfinex","SOLUSD",1757059604906,0.71,207.67,207.63,39.02]
["bitfinex","SOLUSD",1757059605203,0.71,207.67,207.63,43.83624971]
["bitfinex","SOLUSD",1757059605406,9.12228611,207.69,207.63,44.53624971]
["bitfinex","SOLUSD",1757059606492,4.30738779,207.69,207.63,44.53624971]
["bitfinex","SOLUSD",1757059607312,3.59738779,207.68,207.63,39.72]
["bitfinex","SOLUSD",1757059607505,4.30738779,207.68,207.63,39.72]
["bitfinex","SOLUSD",1757059608627,4.30738779,207.68,207.63,48.13363383]
["bitfinex","SOLUSD",1757059608628,0.71,207.68,207.63,48.13363383]
["bitfinex","SOLUSD",1757059609415,0.71,207.68,207.63,44.53624604]
["bitfinex","SOLUSD",1757059610012,0.71,207.68,207.63,48.13363383]
["bitfinex","SOLUSD",1757059610809,0.69,207.68,207.63,42.61738779]
["bitfinex","SOLUSD",1757059610998,0.69,207.67,207.63,42.61738779]
["bitfinex","SOLUSD",1757059611511,4.28738779,207.69,207.63,43.27738779]
["bitfinex","SOLUSD",1757059611710,9.10241084,207.69,207.63,39.68]
["bitfinex","SOLUSD",1757059612696,9.10241084,207.69,207.63,44.49621945]
["bitfinex","SOLUSD",1757059612897,0.69,207.69,207.63,48.09360724]
["bitfinex","SOLUSD",1757059613409,26.69,207.71,207.64,0.66]
["bitfinex","SOLUSD",1757059613594,3.59738779,207.7,207.64,0.66]
["bitfinex","SOLUSD",1757059614098,4.28738779,207.7,207.64,0.66]
["bitfinex","SOLUSD",1757059615126,9.10207529,207.7,207.64,0.66]
["bitfinex","SOLUSD",1757059615710,3.59738779,207.69,207.64,0.66]
["bitfinex","SOLUSD",1757059615906,0.69,207.68,207.63,57.09161161]
["bitfinex","SOLUSD",1757059616306,4.28738779,207.68,207.63,53.49422382]
["bitfinex","SOLUSD",1757059616913,0.69,207.68,207.63,54.15422382]
["bitfinex","SOLUSD",1757059617133,4.28738779,207.68,207.63,54.15422382]
["bitfinex","SOLUSD",1757059617314,0.69,207.67,207.63,53.49422382]
["bitfinex","SOLUSD",1757059617505,0.69,207.66,207.63,53.49422382]
["bitfinex","SOLUSD",1757059617713,0.69,207.66,207.64,39.02]
["bitfinex","SOLUSD",1757059619730,0.69,207.66,207.65,39.02]
["bitfinex","SOLUSD",1757059620018,26.0,207.63,207.6,0.03]
["bitfinex","SOLUSD",1757059620214,4.28738779,207.62,207.6,0.03]
["bitfinex","SOLUSD",1757059620535,3.59738779,207.61,207.6,0.03]
["bitfinex","SOLUSD",1757059620827,3.59738779,207.61,207.6,39.03]
["bitfinex","SOLUSD",1757059620999,4.28738779,207.62,207.6,39.03]
["bitfinex","SOLUSD",1757059621400,9.10393277,207.62,207.6,39.03]
["bitfinex","SOLUSD",1757059621617,5.50654498,207.62,207.6,39.03]
["bitfinex","SOLUSD",1757059621823,9.10393277,207.62,207.6,39.03]
["bitfinex","SOLUSD",1757059622026,4.28738779,207.64,207.6,39.03]
["bitfinex","SOLUSD",1757059622215,0.69,207.64,207.6,39.03]
["bitfinex","SOLUSD",1757059622410,30.28738779,207.66,207.6,39.69]
["bitfinex","SOLUSD",1757059623128,35.10304791,207.66,207.6,39.69]
["bitfinex","SOLUSD",1757059623329,3.59738779,207.62,207.6,0.03]
["bitfinex","SOLUSD",1757059623520,4.81602774,207.64,207.6,0.03]
["bitfinex","SOLUSD",1757059623710,0.69,207.61,207.6,0.03]
["bitfinex","SOLUSD",1757059623912,4.28738779,207.63,207.6,0.03]
["bitfinex","SOLUSD",1757059624135,4.28738779,207.63,207.61,39.14]
["bitfinex","SOLUSD",1757059624726,0.69,207.67,207.61,39.14]
["bitfinex","SOLUSD",1757059624906,0.69,207.67,207.62,0.66]
["bitfinex","SOLUSD",1757059625106,0.69,207.67,207.61,39.14]
["bitfinex","SOLUSD",1757059625107,0.69,207.66,207.61,39.14]
["bitfinex","SOLUSD",1757059625311,3.59738779,207.65,207.6,0.03]
["bitfinex","SOLUSD",1757059625619,4.28738779,207.64,207.61,39.14]
["bitfinex","SOLUSD",1757059625817,3.59738779,207.65,207.61,39.14]
["bitfinex","SOLUSD",1757059626017,0.69,207.64,207.57,0.03]
["bitfinex","SOLUSD",1757059626217,3.59738779,207.58,207.57,0.03]
["bitfinex","SOLUSD",1757059626523,4.28738779,207.58,207.57,0.03]
["bitfinex","SOLUSD",1757059627533,9.10480757,207.58,207.57,0.03]
["bitfinex","SOLUSD",1757059629638,5.50741978,207.58,207.57,0.03]
["bitfinex","SOLUSD",1757059629813,9.10480757,207.58,207.57,0.03]
["bitfinex","SOLUSD",1757059630013,0.69,207.58,207.57,0.03]
["bitfinex","SOLUSD",1757059630307,5.50741978,207.58,207.57,0.03]
["bitfinex","SOLUSD",1757059630713,26.0,207.6,207.57,0.03]
["bitfinex","SOLUSD",1757059631024,3.59738779,207.59,207.57,0.03]
["bitfinex","SOLUSD",1757059631719,8.41458761,207.59,207.57,0.03]
["bitfinex","SOLUSD",1757059632121,3.59738779,207.58,207.57,0.03]
["bitfinex","SOLUSD",1757059633734,30.81697217,207.6,207.57,0.03]
["bitfinex","SOLUSD",1757059633933,3.59738779,207.59,207.57,0.03]
["bitfinex","SOLUSD",1757059634245,3.59738779,207.58,207.57,0.03]
["bitfinex","SOLUSD",1757059634431,26.0,207.55,207.52,0.03]
["bitfinex","SOLUSD",1757059634635,40.42775558,207.57,207.52,0.03]
["bitfinex","SOLUSD",1757059634835,3.59738779,207.53,207.52,0.03]
["bitfinex","SOLUSD",1757059635030,26.69,207.57,207.52,0.03]
["bitfinex","SOLUSD",1757059635210,4.28738779,207.53,207.52,0.03]
["bitfinex","SOLUSD",1757059635410,26.0,207.57,207.52,0.03]
["bitfinex","SOLUSD",1757059635637,15.17680493,207.56,207.52,0.03]
["bitfinex","SOLUSD",1757059635835,0.69,207.57,207.52,0.69]
["bitfinex","SOLUSD",1757059636341,3.59738779,207.58,207.53,41.76]
["bitfinex","SOLUSD",1757059636524,3.59738779,207.56,207.53,41.76]
["bitfinex","SOLUSD",1757059637341,3.59738779,207.56,207.52,41.75]
["bitfinex","SOLUSD",1757059637342,4.28738779,207.56,207.52,41.75]
["bitfinex","SOLUSD",1757059637517,3.59738779,207.53,207.52,0.03]
["bitfinex","SOLUSD",1757059637715,3.59738779,207.54,207.52,0.03]
["bitfinex","SOLUSD",1757059638434,3.59738779,207.55,207.52,0.03]
["bitfinex","SOLUSD",1757059638645,3.59738779,207.57,207.53,0.71]
["bitfinex","SOLUSD",1757059639446,3.59738779,207.55,207.52,0.03]
["bitfinex","SOLUSD",1757059639622,4.31738779,207.56,207.53,41.66]
["bitfinex","SOLUSD",1757059640026,4.31738779,207.56,207.52,0.03]
["bitfinex","SOLUSD",1757059640027,3.59738779,207.54,207.52,0.03]
["bitfinex","SOLUSD",1757059640545,3.59738779,207.53,207.52,0.03]
["bitfinex","SOLUSD",1757059641544,4.31738779,207.53,207.52,0.03]
["bitfinex","SOLUSD",1757059642454,3.59738779,207.53,207.52,0.03]
["bitfinex","SOLUSD",1757059643052,3.59738779,207.54,207.52,0.03]
["bitfinex","SOLUSD",1757059643266,3.59738779,207.55,207.52,0.03]
["bitfinex","SOLUSD",1757059643644,4.31738779,207.55,207.52,0.03]
["bitfinex","SOLUSD",1757059644032,3.59738779,207.56,207.52,0.03]
["bitfinex","SOLUSD",1757059644231,3.59738779,207.56,207.53,0.71]
["bitfinex","SOLUSD",1757059644432,3.65738779,207.57,207.53,0.71]
["bitfinex","SOLUSD",1757059645132,0.78,207.57,207.52,0.03]
["bitfinex","SOLUSD",1757059645451,4.31738779,207.56,207.52,0.03]
["bitfinex","SOLUSD",1757059645627,3.59738779,207.55,207.52,0.03]
["bitfinex","SOLUSD",1757059645826,4.31738779,207.55,207.53,41.4]
["bitfinex","SOLUSD",1757059646635,3.59738779,207.56,207.53,41.4]
["bitfinex","SOLUSD",1757059647343,3.59738779,207.54,207.53,41.4]
["bitfinex","SOLUSD",1757059647650,3.59738779,207.54,207.52,0.03]
["bitfinex","SOLUSD",1757059647856,3.59738779,207.54,207.52,41.39]
["bitfinex","SOLUSD",1757059648159,0.06,207.57,207.53,42.07]
["bitfinex","SOLUSD",1757059649052,0.78,207.57,207.53,41.36]
["bitfinex","SOLUSD",1757059649857,0.06,207.57,207.54,0.71]
["bitfinex","SOLUSD",1757059650038,0.06,207.57,207.53,46.17854474]
["bitfinex","SOLUSD",1757059650039,0.06,207.57,207.55,0.71]
["bitfinex","SOLUSD",1757059650557,0.06,207.57,207.55,2.14265102]
["bitfinex","SOLUSD",1757059650753,0.06,207.57,207.56,0.71]
["bitfinex","SOLUSD",1757059651142,0.06,207.57,207.54,0.85216157]
["bitfinex","SOLUSD",1757059651651,0.06,207.57,207.55,0.71]
["bitfinex","SOLUSD",1757059652847,0.06,207.57,207.55,5.52804147]
["bitfinex","SOLUSD",1757059655254,0.06,207.57,207.55,4.81804147]
["bitfinex","SOLUSD",1757059655441,0.06,207.57,207.55,5.52804147]
["bitfinex","SOLUSD",1757059657668,0.06,207.57,207.55,0.71]
["bitfinex","SOLUSD",1757059660351,0.06,207.57,207.56,40.92]
["bitfinex","SOLUSD",1757059662766,0.06,207.57,207.56,41.63]
["bitfinex","SOLUSD",1757059663355,0.06,207.57,207.56,40.92]
["bitfinex","SOLUSD",1757059664477,0.06,207.57,207.56,41.63]
["bitfinex","SOLUSD",1757059664973,0.06,207.57,207.56,40.92]
["bitfinex","SOLUSD",1757059665563,0.06,207.57,207.54,5.67048808]
["bitfinex","SOLUSD",1757059665564,0.06,207.57,207.54,0.85216157]
["bitfinex","SOLUSD",1757059665761,0.06,207.57,207.55,40.72]
["bitfinex","SOLUSD",1757059665965,0.06,207.57,207.56,40.72]
["bitfinex","SOLUSD",1757059667281,0.78,207.57,207.56,40.7]
["bitfinex","SOLUSD",1757059667488,0.06,207.57,207.56,40.7]
["bitfinex","SOLUSD",1757059667855,2.92265102,207.57,207.53,0.03]
["bitfinex","SOLUSD",1757059668060,0.78,207.57,207.54,40.68]
["bitfinex","SOLUSD",1757059668273,2.14265102,207.55,207.54,40.68]
["bitfinex","SOLUSD",1757059668481,2.85265102,207.55,207.54,40.68]
["bitfinex","SOLUSD",1757059668884,0.71,207.55,207.54,40.68]
["bitfinex","SOLUSD",1757059671089,7.67077319,207.55,207.54,40.56]
["bitfinex","SOLUSD",1757059671276,7.67077319,207.55,207.53,0.03]
["bitfinex","SOLUSD",1757059671588,2.85265102,207.54,207.53,0.03]
["bitfinex","SOLUSD",1757059671791,2.85265102,207.54,207.53,40.57]
["bitfinex","SOLUSD",1757059672584,7.67099929,207.54,207.53,0.03]
["bitfinex","SOLUSD",1757059672770,7.67099929,207.54,207.53,40.53]
["bitfinex","SOLUSD",1757059673792,7.67099929,207.54,207.53,0.03]
["bitfinex","SOLUSD",1757059676070,21.40875487,207.54,207.52,0.03]
["bitfinex","SOLUSD",1757059676271,2.14265102,207.53,207.52,0.03]
["bitfinex","SOLUSD",1757059676684,2.85265102,207.53,207.52,0.03]
["bitfinex","SOLUSD",1757059677189,7.67123146,207.53,207.52,0.03]
["bitfinex","SOLUSD",1757059679694,21.40898704,207.53,207.52,0.03]
["bitfinex","SOLUSD",1757059681591,13.73775558,207.52,207.51,0.03]
["bitfinex","SOLUSD",1757059681797,15.8804066,207.52,207.51,0.03]
["bitfinex","SOLUSD",1757059682004,16.5904066,207.52,207.49,0.03]
["bitfinex","SOLUSD",1757059682181,2.14265102,207.51,207.49,0.03]
["bitfinex","SOLUSD",1757059682504,6.96169588,207.51,207.49,0.03]
["bitfinex","SOLUSD",1757059682796,6.96169588,207.51,207.47,0.03]
["bitfinex","SOLUSD",1757059682797,37.4232551,207.5,207.47,0.03]
["bitfinex","SOLUSD",1757059682974,24.45101068,207.48,207.47,0.03]
["bitfinex","SOLUSD",1757059683178,26.0,207.45,207.36,2.68]
["bitfinex","SOLUSD",1757059683405,2.14265102,207.41,207.39,0.66]
["bitfinex","SOLUSD",1757059684002,2.14265102,207.41,207.4,0.66]
["bitfinex","SOLUSD",1757059684720,2.14265102,207.41,207.37,0.66]
["bitfinex","SOLUSD",1757059684884,2.14265102,207.41,207.38,0.66]
["bitfinex","SOLUSD",1757059685492,2.14265102,207.41,207.36,4.82251462]
["bitfinex","SOLUSD",1757059685696,2.14265102,207.41,207.39,0.66]
["bitfinex","SOLUSD",1757059686003,2.14265102,207.43,207.39,0.66]
["bitfinex","SOLUSD",1757059686309,2.14265102,207.45,207.39,2.80265102]
["bitfinex","SOLUSD",1757059686515,4.81904486,207.51,207.4,45.68160077]
["bitfinex","SOLUSD",1757059686516,0.71,207.51,207.4,45.68160077]
["bitfinex","SOLUSD",1757059686815,132.4,207.52,207.42,2.14265102]
["bitfinex","SOLUSD",1757059687110,2.14265102,207.5,207.43,2.80265102]
["bitfinex","SOLUSD",1757059687296,2.14265102,207.49,207.44,0.66]
["bitfinex","SOLUSD",1757059687487,2.14265102,207.5,207.44,0.66]
["bitfinex","SOLUSD",1757059688711,2.14265102,207.49,207.45,4.82043865]
["bitfinex","SOLUSD",1757059688911,2.14265102,207.49,207.46,0.66]
["bitfinex","SOLUSD",1757059689110,2.14265102,207.49,207.44,40.22]
["bitfinex","SOLUSD",1757059689323,2.14265102,207.49,207.45,0.66]
["bitfinex","SOLUSD",1757059689502,2.14265102,207.48,207.45,0.66]
["bitfinex","SOLUSD",1757059690606,0.71,207.5,207.45,0.66]
["bitfinex","SOLUSD",1757059690907,2.14265102,207.47,207.43,4.82087182]
["bitfinex","SOLUSD",1757059691204,0.71,207.47,207.42,40.18]
["bitfinex","SOLUSD",1757059691401,2.14265102,207.47,207.43,0.66]
["bitfinex","SOLUSD",1757059691607,0.71,207.5,207.44,0.66]
["bitfinex","SOLUSD",1757059691608,2.14265102,207.48,207.44,0.66]
["bitfinex","SOLUSD",1757059691909,2.14265102,207.47,207.42,40.8]
["bitfinex","SOLUSD",1757059692210,2.85265102,207.48,207.43,5.48086415]
["bitfinex","SOLUSD",1757059694094,2.85265102,207.48,207.44,0.66]
["bitfinex","SOLUSD",1757059694308,2.85265102,207.48,207.43,4.82086415]
["bitfinex","SOLUSD",1757059694511,2.85265102,207.48,207.43,45.54086415]
["bitfinex","SOLUSD",1757059694688,0.71,207.47,207.43,45.54086415]
["bitfinex","SOLUSD",1757059694889,0.71,207.49,207.43,45.54086415]
["bitfinex","SOLUSD",1757059695293,2.14265102,207.48,207.43,45.54086415]
["bitfinex","SOLUSD",1757059695511,2.85265102,207.48,207.44,40.7]
["bitfinex","SOLUSD",1757059695715,2.85265102,207.48,207.44,45.52064292]
["bitfinex","SOLUSD",1757059696013,0.71,207.48,207.44,45.52064292]
["bitfinex","SOLUSD",1757059696208,2.14265102,207.5,207.45,0.66]
["bitfinex","SOLUSD",1757059696418,2.85265102,207.5,207.45,0.66]
["bitfinex","SOLUSD",1757059696593,0.71,207.49,207.45,0.66]
["bitfinex","SOLUSD",1757059696798,0.71,207.49,207.44,44.86064292]
["bitfinex","SOLUSD",1757059697002,0.71,207.49,207.44,45.52064292]
["bitfinex","SOLUSD",1757059697210,30.81890839,207.52,207.44,44.86064292]
["bitfinex","SOLUSD",1757059697407,2.85265102,207.51,207.45,0.66]
["bitfinex","SOLUSD",1757059697703,2.14265102,207.5,207.45,0.66]
["bitfinex","SOLUSD",1757059697908,2.14265102,207.49,207.45,4.82038045]
["bitfinex","SOLUSD",1757059698107,0.72,207.48,207.45,4.82038045]
["bitfinex","SOLUSD",1757059698307,30.81882584,207.52,207.45,4.82038045]
["bitfinex","SOLUSD",1757059698505,2.14265102,207.49,207.44,40.04]
["bitfinex","SOLUSD",1757059698812,2.14265102,207.51,207.45,42.78265102]
["bitfinex","SOLUSD",1757059699009,2.14265102,207.52,207.46,2.14265102]
["bitfinex","SOLUSD",1757059699218,2.14265102,207.52,207.47,0.7]
["bitfinex","SOLUSD",1757059699520,28.86265102,207.52,207.46,2.14265102]
["bitfinex","SOLUSD",1757059699722,2.86265102,207.51,207.45,40.64]
["bitfinex","SOLUSD",1757059699923,2.86265102,207.51,207.46,4.8202063]
["bitfinex","SOLUSD",1757059700100,2.86265102,207.51,207.46,5.5202063]
["bitfinex","SOLUSD",1757059700416,0.72,207.5,207.47,39.9]
["bitfinex","SOLUSD",1757059700617,2.14265102,207.51,207.47,40.6]
["bitfinex","SOLUSD",1757059700825,2.86265102,207.51,207.47,40.6]
["bitfinex","SOLUSD",1757059701032,2.86265102,207.51,207.47,39.9]
["bitfinex","SOLUSD",1757059701325,0.72,207.5,207.45,2.84265102]
["bitfinex","SOLUSD",1757059701510,0.72,207.49,207.46,39.88]
["bitfinex","SOLUSD",1757059701710,2.14265102,207.5,207.46,39.88]
["bitfinex","SOLUSD",1757059701912,2.86265102,207.49,207.43,4.82086153]
["bitfinex","SOLUSD",1757059702213,2.86265102,207.48,207.42,5.55113295]
["bitfinex","SOLUSD",1757059702414,0.72,207.47,207.43,39.84]
["bitfinex","SOLUSD",1757059702604,2.14265102,207.48,207.43,40.54]
["bitfinex","SOLUSD",1757059702915,0.72,207.48,207.43,40.54]
["bitfinex","SOLUSD",1757059703508,2.14265102,207.5,207.44,0.7]
["bitfinex","SOLUSD",1757059703823,0.72,207.51,207.44,5.52044757]
["bitfinex","SOLUSD",1757059704006,0.72,207.51,207.44,6.96309859]
["bitfinex","SOLUSD",1757059704320,2.86265102,207.51,207.45,2.84265102]
["bitfinex","SOLUSD",1757059704508,28.14265102,207.52,207.46,2.84265102]
["bitfinex","SOLUSD",1757059704909,26.72,207.52,207.45,2.14265102]
["bitfinex","SOLUSD",1757059705114,0.06,207.53,207.47,0.7]
["bitfinex","SOLUSD",1757059705115,2.20265102,207.53,207.47,0.7]
["bitfinex","SOLUSD",1757059705317,2.92265102,207.53,207.48,39.8]
["bitfinex","SOLUSD",1757059705516,2.92265102,207.53,207.49,0.7]
["bitfinex","SOLUSD",1757059706024,0.06,207.53,207.49,5.51950937]
["bitfinex","SOLUSD",1757059706226,0.78,207.53,207.49,0.7]
["bitfinex","SOLUSD",1757059706421,0.78,207.53,207.49,39.78]
["bitfinex","SOLUSD",1757059706602,0.78,207.53,207.49,40.48]
["bitfinex","SOLUSD",1757059706929,0.06,207.53,207.49,40.48]
["bitfinex","SOLUSD",1757059707544,2.20265102,207.53,207.49,39.78]
["bitfinex","SOLUSD",1757059707711,2.92265102,207.53,207.47,0.7]
["bitfinex","SOLUSD",1757059708029,0.06,207.53,207.5,39.76]
["bitfinex","SOLUSD",1757059708415,0.06,207.53,207.51,2.84265102]
["bitfinex","SOLUSD",1757059708804,0.06,207.53,207.52,0.7]
["bitfinex","SOLUSD",1757059709003,0.06,207.53,207.51,0.7]
["bitfinex","SOLUSD",1757059709842,0.06,207.53,207.5,45.27926273]
["bitfinex","SOLUSD",1757059710022,0.06,207.53,207.51,0.7]
["bitfinex","SOLUSD",1757059710499,0.06,207.53,207.52,39.68]
["bitfinex","SOLUSD",1757059711227,0.78,207.53,207.48,14.48330799]
["bitfinex","SOLUSD",1757059711419,4.12950981,207.53,207.49,39.66]
["bitfinex","SOLUSD",1757059711626,0.06,207.53,207.49,40.36]
["bitfinex","SOLUSD",1757059711823,0.06,207.53,207.5,4.04950981]
["bitfinex","SOLUSD",1757059712118,0.06,207.53,207.51,39.66]
["bitfinex","SOLUSD",1757059712504,0.06,207.53,207.51,45.17900951]
["bitfinex","SOLUSD",1757059714233,0.06,207.53,207.51,0.7]
["bitfinex","SOLUSD",1757059714439,4.06950981,207.52,207.46,4.82020405]
["bitfinex","SOLUSD",1757059714741,3.34950981,207.5,207.47,39.6]
["bitfinex","SOLUSD",1757059714923,4.06950981,207.5,207.47,39.6]
["bitfinex","SOLUSD",1757059716036,3.34950981,207.5,207.47,39.6]
["bitfinex","SOLUSD",1757059716215,0.72,207.5,207.47,39.6]
["bitfinex","SOLUSD",1757059716606,3.34950981,207.51,207.47,39.6]
["bitfinex","SOLUSD",1757059716930,0.72,207.52,207.47,40.3]
["bitfinex","SOLUSD",1757059717131,4.06950981,207.51,207.47,40.3]
["bitfinex","SOLUSD",1757059717517,4.06950981,207.51,207.47,39.6]
["bitfinex","SOLUSD",1757059718332,0.72,207.51,207.47,44.41985956]
["bitfinex","SOLUSD",1757059718540,4.12950981,207.53,207.48,0.7]
["bitfinex","SOLUSD",1757059718836,4.12950981,207.53,207.44,4.81923194]
["bitfinex","SOLUSD",1757059718837,3.34950981,207.51,207.49,39.5]
["bitfinex","SOLUSD",1757059719043,0.72,207.5,207.49,39.5]
["bitfinex","SOLUSD",1757059719836,0.72,207.5,207.45,0.7]
["bitfinex","SOLUSD",1757059720140,0.72,207.5,207.46,39.48]
["bitfinex","SOLUSD",1757059720525,3.34950981,207.48,207.46,39.48]
["bitfinex","SOLUSD",1757059720732,4.06950981,207.48,207.46,39.48]
["bitfinex","SOLUSD",1757059721236,3.34950981,207.5,207.46,40.18]
["bitfinex","SOLUSD",1757059721431,4.06950981,207.5,207.46,39.48]
["bitfinex","SOLUSD",1757059721639,4.06950981,207.49,207.46,39.48]
["bitfinex","SOLUSD",1757059722325,4.06950981,207.48,207.47,39.44]
["bitfinex","SOLUSD",1757059723039,0.72,207.48,207.47,39.44]
["bitfinex","SOLUSD",1757059723220,4.06950981,207.48,207.47,39.44]
["bitfinex","SOLUSD",1757059723613,4.06950981,207.48,207.43,0.03]
["bitfinex","SOLUSD",1757059723819,4.06950981,207.47,207.44,39.44]
["bitfinex","SOLUSD",1757059724034,0.72,207.46,207.44,39.44]
["bitfinex","SOLUSD",1757059724237,3.34950981,207.47,207.44,39.44]
["bitfinex","SOLUSD",1757059724426,4.06950981,207.47,207.44,39.44]
["bitfinex","SOLUSD",1757059725919,0.72,207.47,207.44,39.44]
["bitfinex","SOLUSD",1757059726116,4.06950981,207.47,207.44,39.44]
["bitfinex","SOLUSD",1757059727622,8.88948559,207.47,207.45,39.44]
["bitfinex","SOLUSD",1757059727822,4.06950981,207.47,207.45,39.44]
["bitfinex","SOLUSD",1757059728325,4.05950981,207.46,207.45,39.44]
["bitfinex","SOLUSD",1757059728529,4.05950981,207.46,207.44,39.44]
["bitfinex","SOLUSD",1757059728732,0.71,207.46,207.44,39.44]
["bitfinex","SOLUSD",1757059729653,3.34950981,207.47,207.44,39.44]
["bitfinex","SOLUSD",1757059729844,4.05950981,207.47,207.44,39.44]
["bitfinex","SOLUSD",1757059730044,3.34950981,207.46,207.44,39.44]
["bitfinex","SOLUSD",1757059730343,4.05950981,207.46,207.44,39.44]
["bitfinex","SOLUSD",1757059730948,0.71,207.46,207.44,39.44]
["bitfinex","SOLUSD",1757059731142,0.71,207.46,207.43,0.03]
["bitfinex","SOLUSD",1757059731143,4.05950981,207.45,207.43,0.03]
["bitfinex","SOLUSD",1757059731344,3.34950981,207.45,207.43,0.03]
["bitfinex","SOLUSD",1757059733028,0.71,207.46,207.43,0.03]
["bitfinex","SOLUSD",1757059733229,3.34950981,207.45,207.43,0.03]
["bitfinex","SOLUSD",1757059733630,4.05950981,207.45,207.43,0.03]
["bitfinex","SOLUSD",1757059734856,30.82001922,207.47,207.43,0.03]
["bitfinex","SOLUSD",1757059735043,3.34950981,207.45,207.43,0.03]
["bitfinex","SOLUSD",1757059735349,3.34950981,207.44,207.43,0.03]
["bitfinex","SOLUSD",1757059735553,0.71,207.44,207.43,0.03]
["bitfinex","SOLUSD",1757059736439,4.05950981,207.44,207.43,0.03]
["bitfinex","SOLUSD",1757059736742,8.88018084,207.44,207.43,0.03]
["bitfinex","SOLUSD",1757059738326,5.53067103,207.44,207.43,0.03]
["bitfinex","SOLUSD",1757059738526,4.05950981,207.44,207.43,0.03]
["bitfinex","SOLUSD",1757059740633,0.71,207.49,207.43,0.75]
["bitfinex","SOLUSD",1757059740949,29.34950981,207.48,207.43,0.75]
["bitfinex","SOLUSD",1757059741140,3.34950981,207.46,207.43,39.47]
["bitfinex","SOLUSD",1757059741453,0.71,207.45,207.43,39.47]
["bitfinex","SOLUSD",1757059742042,4.05950981,207.45,207.43,39.47]
["bitfinex","SOLUSD",1757059742642,4.05950981,207.44,207.43,0.03]
["bitfinex","SOLUSD",1757059742846,3.34950981,207.44,207.43,0.03]
["bitfinex","SOLUSD",1757059743229,4.05950981,207.44,207.43,0.03]
["bitfinex","SOLUSD",1757059744338,8.88018084,207.44,207.43,0.03]
["bitfinex","SOLUSD",1757059744859,8.88018084,207.44,207.42,0.03]
["bitfinex","SOLUSD",1757059744860,38.74089687,207.43,207.42,0.03]
["bitfinex","SOLUSD",1757059745157,42.09040668,207.43,207.42,0.03]
["bitfinex","SOLUSD",1757059745361,42.80040668,207.43,207.42,0.03]
["bitfinex","SOLUSD",1757059745550,44.7332874,207.43,207.42,0.03]
["bitfinex","SOLUSD",1757059745737,44.7332874,207.43,207.4,0.03]
["bitfinex","SOLUSD",1757059745937,3.34950981,207.41,207.4,0.03]
["bitfinex","SOLUSD",1757059746563,4.05950981,207.41,207.4,0.03]
["bitfinex","SOLUSD",1757059746747,5.99248393,207.41,207.4,0.03]
["bitfinex","SOLUSD",1757059747143,2.64297412,207.41,207.4,0.03]
["bitfinex","SOLUSD",1757059747350,5.99248393,207.41,207.4,0.03]
["bitfinex","SOLUSD",1757059747544,9.7762982,207.41,207.4,0.03]
["bitfinex","SOLUSD",1757059747748,13.38203771,207.41,207.4,0.03]
["bitfinex","SOLUSD",1757059747946,18.20340601,207.41,207.4,0.03]
["bitfinex","SOLUSD",1757059748864,40.41959174,207.41,207.4,0.03]
["bitfinex","SOLUSD",1757059749252,36.81385223,207.41,207.4,0.03]
["bitfinex","SOLUSD",1757059749562,29.34950981,207.41,207.4,0.03]
["bitfinex","SOLUSD",1757059750358,34.88087811,207.41,207.4,0.03]
["bitfinex","SOLUSD",1757059753153,8.88087811,207.41,207.4,0.03]
["bitfinex","SOLUSD",1757059753378,15.69425904,207.41,207.4,0.03]
["bitfinex","SOLUSD",1757059753871,41.69425904,207.41,207.4,0.03]
["bitfinex","SOLUSD",1757059754178,15.69425904,207.41,207.4,0.03]
["bitfinex","SOLUSD",1757059754479,41.69425904,207.41,207.4,0.03]
["bitfinex","SOLUSD",1757059754649,8.17087811,207.41,207.4,0.03]
["bitfinex","SOLUSD",1757059754849,34.17087811,207.41,207.4,0.03]
["bitfinex","SOLUSD",1757059757056,29.34950981,207.41,207.4,0.03]
["bitfinex","SOLUSD",1757059757377,3.34950981,207.42,207.4,0.75]
["bitfinex","SOLUSD",1757059757672,3.34950981,207.41,207.4,0.03]
["bitfinex","SOLUSD",1757059758174,4.06950981,207.41,207.4,0.03]
["bitfinex","SOLUSD",1757059758871,3.34950981,207.41,207.4,0.03]
["bitfinex","SOLUSD",1757059759073,3.34950981,207.41,207.4,0.7]
["bitfinex","SOLUSD",1757059759382,30.8211402,207.42,207.4,0.03]
["bitfinex","SOLUSD",1757059759560,3.34950981,207.41,207.4,0.7]
["bitfinex","SOLUSD",1757059759753,3.34950981,207.41,207.4,0.03]
["bitfinex","SOLUSD",1757059759959,26.0,207.42,207.4,0.03]
["bitfinex","SOLUSD",1757059759960,30.82123174,207.42,207.4,0.03]
["bitfinex","SOLUSD",1757059760168,3.34950981,207.41,207.4,0.03]
["bitfinex","SOLUSD",1757059760662,31.54123174,207.42,207.4,0.03]
["bitfinex","SOLUSD",1757059760978,3.34950981,207.41,207.4,0.03]
["bitfinex","SOLUSD",1757059762386,30.82123174,207.42,207.4,0.03]
["bitfinex","SOLUSD",1757059762551,3.34950981,207.41,207.4,0.03]
["bitfinex","SOLUSD",1757059762954,31.54123174,207.42,207.4,0.03]
["bitfinex","SOLUSD",1757059763450,3.34950981,207.41,207.4,0.03]
["bitfinex","SOLUSD",1757059765286,8.17087811,207.41,207.4,0.03]
["bitfinex","SOLUSD",1757059765483,5.5413683,207.41,207.4,0.03]
["bitfinex","SOLUSD",1757059765663,8.89087811,207.41,207.4,0.03]
["bitfinex","SOLUSD",1757059768594,5.5413683,207.41,207.4,0.03]
["bitfinex","SOLUSD",1757059768794,8.89087811,207.41,207.4,0.03]
["bitfinex","SOLUSD",1757059769094,26.09221163,207.41,207.4,0.03]
["bitfinex","SOLUSD",1757059769300,29.29985305,207.41,207.4,0.03]
["bitfinex","SOLUSD",1757059769686,31.23301401,207.41,207.4,0.03]
["bitfinex","SOLUSD",1757059769884,12.0960517,207.41,207.4,0.03]
["bitfinex","SOLUSD",1757059770087,10.10403907,207.41,207.4,0.03]
["bitfinex","SOLUSD",1757059770406,10.82403907,207.41,207.4,0.03]
["bitfinex","SOLUSD",1757059771585,9.62147099,207.41,207.4,0.03]
["bitfinex","SOLUSD",1757059773086,7.47452926,207.41,207.4,0.03]
["bitfinex","SOLUSD",1757059773392,9.62147099,207.41,207.4,0.03]
["bitfinex","SOLUSD",1757059773572,7.47452926,207.41,207.4,0.03]
["bitfinex","SOLUSD",1757059773776,9.62147099,207.41,207.4,0.03]
["bitfinex","SOLUSD",1757059775584,6.75452926,207.41,207.4,0.03]
["bitfinex","SOLUSD",1757059775901,9.62147099,207.41,207.4,0.03]
["bitfinex","SOLUSD",1757059777431,13.2272105,207.41,207.4,0.03]
["bitfinex","SOLUSD",1757059777708,14.28791019,207.41,207.4,0.03]
["bitfinex","SOLUSD",1757059777909,30.03044593,207.41,207.4,0.03]
["bitfinex","SOLUSD",1757059778087,36.825479,207.41,207.4,0.03]
["bitfinex","SOLUSD",1757059779108,13.59559401,207.4,207.38,0.03]
["bitfinex","SOLUSD",1757059779293,0.14216157,207.38,207.37,1e-08]
["bitfinex","SOLUSD",1757059779497,89.69250259,207.38,207.37,1e-08]
["bitfinex","SOLUSD",1757059779697,105.54181403,207.38,207.37,1e-08]
["bitfinex","SOLUSD",1757059780403,26.0,207.34,207.27,0.67]
["bitfinex","SOLUSD",1757059780581,2.14694173,207.3,207.27,0.67]
["bitfinex","SOLUSD",1757059780789,26.0,207.32,207.28,0.67]
["bitfinex","SOLUSD",1757059780988,6.97271683,207.31,207.29,0.67]
["bitfinex","SOLUSD",1757059781190,2.14694173,207.3,207.27,0.67]
["bitfinex","SOLUSD",1757059781400,6.97102832,207.3,207.28,0.67]
["bitfinex","SOLUSD",1757059781603,4.82408659,207.3,207.24,2.14694173]
["bitfinex","SOLUSD",1757059781909,4.8257751,207.31,207.24,2.14694173]
["bitfinex","SOLUSD",1757059781910,9.64949503,207.31,207.28,0.67]
["bitfinex","SOLUSD",1757059782209,11.79643676,207.31,207.28,0.67]
["bitfinex","SOLUSD",1757059782399,6.97066166,207.31,207.28,0.67]
["bitfinex","SOLUSD",1757059782603,21.47357433,207.31,207.28,0.67]
["bitfinex","SOLUSD",1757059782910,19.3266326,207.31,207.28,0.67]
["bitfinex","SOLUSD",1757059783114,6.97096919,207.3,207.26,0.67]
["bitfinex","SOLUSD",1757059783306,6.97096919,207.3,207.27,0.67]
["bitfinex","SOLUSD",1757059784010,4.82402746,207.3,207.2,4.96841639]
["bitfinex","SOLUSD",1757059784319,2.14694173,207.29,207.22,2.14694173]
["bitfinex","SOLUSD",1757059784498,2.14694173,207.29,207.23,2.81694173]
["bitfinex","SOLUSD",1757059784698,2.14694173,207.29,207.23,0.67]
["bitfinex","SOLUSD",1757059784905,2.14694173,207.29,207.23,2.81694173]
["bitfinex","SOLUSD",1757059785134,2.14694173,207.29,207.24,0.67]
["bitfinex","SOLUSD",1757059785308,2.14694173,207.29,207.25,0.67]
["bitfinex","SOLUSD",1757059785694,6.97113486,207.29,207.25,0.67]
["bitfinex","SOLUSD",1757059786691,4.82419313,207.29,207.23,4.82549296]
["bitfinex","SOLUSD",1757059786897,6.97113486,207.29,207.24,0.67]
["bitfinex","SOLUSD",1757059787109,19.32754059,207.3,207.25,0.67]
["bitfinex","SOLUSD",1757059787312,26.0,207.3,207.26,0.67]
["bitfinex","SOLUSD",1757059787509,2.14694173,207.3,207.27,0.67]
["bitfinex","SOLUSD",1757059787715,2.14694173,207.29,207.27,0.67]
["bitfinex","SOLUSD",1757059788815,45.32598653,207.31,207.27,0.67]
["bitfinex","SOLUSD",1757059788995,2.14694173,207.29,207.27,0.67]
["bitfinex","SOLUSD",1757059789309,40.50221158,207.31,207.27,0.67]
["bitfinex","SOLUSD",1757059789513,2.14694173,207.3,207.28,0.68]
["bitfinex","SOLUSD",1757059789706,47.47285477,207.31,207.26,0.68]
["bitfinex","SOLUSD",1757059790017,2.14694173,207.3,207.27,0.68]
["bitfinex","SOLUSD",1757059790224,2.14694173,207.3,207.25,0.68]
["bitfinex","SOLUSD",1757059790404,2.14694173,207.3,207.26,0.68]
["bitfinex","SOLUSD",1757059790605,2.14694173,207.3,207.27,0.68]
["bitfinex","SOLUSD",1757059791306,2.14694173,207.3,207.25,0.68]
["bitfinex","SOLUSD",1757059791513,7.64091199,207.3,207.26,0.68]
["bitfinex","SOLUSD",1757059791712,2.14694173,207.29,207.24,0.68]
["bitfinex","SOLUSD",1757059792708,2.14694173,207.29,207.25,0.68]
["bitfinex","SOLUSD",1757059793014,31.49370445,207.31,207.26,0.68]
["bitfinex","SOLUSD",1757059793221,2.14694173,207.3,207.26,0.68]
["bitfinex","SOLUSD",1757059793397,2.81694173,207.3,207.24,0.68]
["bitfinex","SOLUSD",1757059793923,2.14694173,207.29,207.24,0.68]
["bitfinex","SOLUSD",1757059794425,2.14694173,207.28,207.25,0.68]
["bitfinex","SOLUSD",1757059795227,2.14694173,207.28,207.26,0.68]
["bitfinex","SOLUSD",1757059795529,2.14694173,207.29,207.24,0.68]
["bitfinex","SOLUSD",1757059795724,2.81694173,207.29,207.25,0.68]
["bitfinex","SOLUSD",1757059796035,2.14694173,207.28,207.25,0.68]
["bitfinex","SOLUSD",1757059796406,2.14694173,207.28,207.24,0.68]
["bitfinex","SOLUSD",1757059797129,2.14694173,207.28,207.25,0.68]
["bitfinex","SOLUSD",1757059797511,2.14694173,207.28,207.23,4.85549317]
["bitfinex","SOLUSD",1757059797718,2.81694173,207.28,207.24,0.68]
["bitfinex","SOLUSD",1757059798926,2.14694173,207.27,207.24,0.68]
["bitfinex","SOLUSD",1757059799142,2.14694173,207.25,207.23,0.03]
["bitfinex","SOLUSD",1757059799616,4.82397813,207.28,207.24,0.68]
["bitfinex","SOLUSD",1757059799804,2.14694173,207.27,207.23,4.85554273]
["bitfinex","SOLUSD",1757059800012,2.14694173,207.27,207.23,5.53554273]
["bitfinex","SOLUSD",1757059800202,2.14694173,207.27,207.23,0.71]
["bitfinex","SOLUSD",1757059800651,2.81694173,207.27,207.23,0.71]
["bitfinex","SOLUSD",1757059801113,0.67,207.26,207.23,0.03]
["bitfinex","SOLUSD",1757059801433,2.81694173,207.26,207.23,0.03]
["bitfinex","SOLUSD",1757059801615,2.14694173,207.26,207.23,0.03]
["bitfinex","SOLUSD",1757059802022,2.14694173,207.24,207.23,0.03]
["bitfinex","SOLUSD",1757059802410,2.81694173,207.25,207.23,0.03]
["bitfinex","SOLUSD",1757059802639,2.14694173,207.26,207.23,0.03]
["bitfinex","SOLUSD",1757059802842,0.67,207.3,207.23,0.71]
["bitfinex","SOLUSD",1757059803014,28.14694173,207.28,207.23,5.53555492]
["bitfinex","SOLUSD",1757059803333,2.81694173,207.28,207.24,0.68]
["bitfinex","SOLUSD",1757059803711,0.67,207.28,207.24,0.68]
["bitfinex","SOLUSD",1757059803917,2.81694173,207.28,207.24,0.68]
["bitfinex","SOLUSD",1757059804138,2.81694173,207.27,207.23,0.03]
["bitfinex","SOLUSD",1757059804314,2.14694173,207.25,207.23,0.03]
["bitfinex","SOLUSD",1757059804641,2.14694173,207.24,207.23,0.03]
["bitfinex","SOLUSD",1757059804820,2.81694173,207.24,207.23,0.03]
["bitfinex","SOLUSD",1757059805520,0.67,207.24,207.23,0.03]
["bitfinex","SOLUSD",1757059805722,2.14694173,207.25,207.23,0.03]
["bitfinex","SOLUSD",1757059805723,2.81694173,207.26,207.23,0.03]
["bitfinex","SOLUSD",1757059805921,26.0,207.28,207.23,0.03]
["bitfinex","SOLUSD",1757059806133,2.14694173,207.27,207.23,0.71]
["bitfinex","SOLUSD",1757059806331,2.81694173,207.27,207.23,0.71]
["bitfinex","SOLUSD",1757059806537,2.81694173,207.27,207.23,0.03]
["bitfinex","SOLUSD",1757059806538,0.67,207.26,207.23,0.03]
["bitfinex","SOLUSD",1757059807250,9.67997085,207.31,207.24,0.68]
["bitfinex","SOLUSD",1757059807251,0.67,207.3,207.24,0.68]
["bitfinex","SOLUSD",1757059807473,26.0,207.29,207.24,0.68]
["bitfinex","SOLUSD",1757059807623,28.81694173,207.29,207.24,0.68]
["bitfinex","SOLUSD",1757059807823,0.67,207.3,207.25,0.68]
["bitfinex","SOLUSD",1757059808341,0.67,207.29,207.24,41.46694173]
["bitfinex","SOLUSD",1757059808640,0.67,207.29,207.24,0.68]
["bitfinex","SOLUSD",1757059808938,0.67,207.29,207.24,40.0]
["bitfinex","SOLUSD",1757059809136,0.67,207.28,207.23,55.23469731]
["bitfinex","SOLUSD",1757059809328,0.67,207.28,207.23,60.74006893]
["bitfinex","SOLUSD",1757059809517,0.67,207.28,207.24,2.14694173]
["bitfinex","SOLUSD",1757059809942,26.0,207.3,207.25,0.68]
["bitfinex","SOLUSD",1757059810119,26.67,207.3,207.25,0.68]
["bitfinex","SOLUSD",1757059810319,2.14694173,207.35,207.29,2.14694173]
["bitfinex","SOLUSD",1757059810528,0.06,207.37,207.32,2.14694173]
["bitfinex","SOLUSD",1757059810730,0.06,207.37,207.33,0.68]
["bitfinex","SOLUSD",1757059811041,0.73,207.37,207.32,2.82694173]
["bitfinex","SOLUSD",1757059811243,0.73,207.37,207.32,42.14694173]
["bitfinex","SOLUSD",1757059811445,0.67,207.36,207.32,46.29026833]
["bitfinex","SOLUSD",1757059812145,0.06,207.37,207.33,2.82694173]
["bitfinex","SOLUSD",1757059812443,0.06,207.37,207.36,15.88469731]
["bitfinex","SOLUSD",1757059812648,0.06,207.37,207.36,55.18469731]
["bitfinex","SOLUSD",1757059812851,0.06,207.37,207.36,16.56469731]
["bitfinex","SOLUSD",1757059813227,1e-08,207.37,207.36,16.56469731]
["bitfinex","SOLUSD",1757059813432,1e-08,207.37,207.36,21.38722817]
["bitfinex","SOLUSD",1757059813646,1e-08,207.37,207.36,62.61936197]
["bitfinex","SOLUSD",1757059814038,1e-08,207.37,207.36,23.31936197]
["bitfinex","SOLUSD",1757059814634,1e-08,207.37,207.36,62.61936197]
["bitfinex","SOLUSD",1757059815030,1e-08,207.37,207.36,23.31936197]
["bitfinex","SOLUSD",1757059815529,1e-08,207.37,207.36,62.61936197]
["bitfinex","SOLUSD",1757059815926,1e-08,207.37,207.36,23.31936197]
["bitfinex","SOLUSD",1757059816231,1e-08,207.37,207.36,62.59936197]
["bitfinex","SOLUSD",1757059817245,1e-08,207.37,207.36,23.31936197]
["bitfinex","SOLUSD",1757059817441,1e-08,207.37,207.36,62.59936197]
["bitfinex","SOLUSD",1757059817659,0.06,207.4,207.39,39.59559401]
["bitfinex","SOLUSD",1757059817852,1e-08,207.4,207.39,41.88469731]
["bitfinex","SOLUSD",1757059818145,1e-08,207.4,207.39,42.55469731]
["bitfinex","SOLUSD",1757059818746,1e-08,207.4,207.39,81.83469731]
["bitfinex","SOLUSD",1757059819260,1e-08,207.4,207.39,81.81469731]
["bitfinex","SOLUSD",1757059819555,1e-08,207.4,207.39,86.63653057]
["bitfinex","SOLUSD",1757059819745,1e-08,207.4,207.39,44.55958884]
["bitfinex","SOLUSD",1757059819940,1e-08,207.4,207.39,46.70653057]
["bitfinex","SOLUSD",1757059820655,1e-08,207.4,207.39,85.96653057]
["bitfinex","SOLUSD",1757059820962,1e-08,207.4,207.39,47.37653057]
["bitfinex","SOLUSD",1757059821142,1e-08,207.4,207.39,87.11871389]
["bitfinex","SOLUSD",1757059821544,1e-08,207.4,207.39,89.05038116]
["bitfinex","SOLUSD",1757059821743,1e-08,207.4,207.39,49.79038116]
["bitfinex","SOLUSD",1757059821954,1e-08,207.4,207.39,89.05038116]
["bitfinex","SOLUSD",1757059822148,1e-08,207.4,207.39,49.79038116]
["bitfinex","SOLUSD",1757059822657,1e-08,207.4,207.39,88.56819784]
["bitfinex","SOLUSD",1757059822964,1e-08,207.4,207.39,83.05636458]
["bitfinex","SOLUSD",1757059823264,1e-08,207.4,207.39,88.54819784]
["bitfinex","SOLUSD",1757059824062,1e-08,207.42,207.4,13.73775558]
["bitfinex","SOLUSD",1757059824238,1e-08,207.42,207.41,16.36683414]
["bitfinex","SOLUSD",1757059824436,1e-08,207.42,207.41,17.03683414]
["bitfinex","SOLUSD",1757059825056,1e-08,207.42,207.41,21.85820244]
["bitfinex","SOLUSD",1757059825861,0.06,207.45,207.44,39.59559401]
["bitfinex","SOLUSD",1757059826162,0.06,207.47,207.45,13.73775558]
["bitfinex","SOLUSD",1757059826330,0.06,207.47,207.46,16.36671794]
["bitfinex","SOLUSD",1757059826531,1e-08,207.47,207.46,17.03671794]
["bitfinex","SOLUSD",1757059826836,1e-08,207.47,207.46,18.96754603]
["bitfinex","SOLUSD",1757059827037,1e-08,207.47,207.46,23.78775233]
["bitfinex","SOLUSD",1757059828046,1e-08,207.47,207.46,83.00775233]
["bitfinex","SOLUSD",1757059828648,0.06,207.53,207.5,39.59559401]
["bitfinex","SOLUSD",1757059828843,0.06,207.53,207.52,13.73775558]
["bitfinex","SOLUSD",1757059829138,0.06,207.53,207.52,59.92350995]
["bitfinex","SOLUSD",1757059829342,0.06,207.53,207.52,20.70350995]
["bitfinex","SOLUSD",1757059829566,0.74,207.53,207.52,0.14216157]
["bitfinex","SOLUSD",1757059829750,0.74,207.53,207.52,52.95775558]
["bitfinex","SOLUSD",1757059830165,0.74,207.53,207.52,13.73775558]
["bitfinex","SOLUSD",1757059830369,0.74,207.53,207.47,13.59559401]
["bitfinex","SOLUSD",1757059830370,2.88694173,207.53,207.47,13.59559401]
["bitfinex","SOLUSD",1757059830544,2.82694173,207.52,207.49,13.59559401]
["bitfinex","SOLUSD",1757059830743,2.14694173,207.5,207.45,6.96738038]
["bitfinex","SOLUSD",1757059830942,0.68,207.49,207.47,13.59559401]
["bitfinex","SOLUSD",1757059831244,0.68,207.48,207.47,13.73775558]
["bitfinex","SOLUSD",1757059831447,0.68,207.48,207.47,18.41556798]
["bitfinex","SOLUSD",1757059831665,0.68,207.5,207.47,18.41556798]
["bitfinex","SOLUSD",1757059831869,0.68,207.49,207.48,0.14216157]
["bitfinex","SOLUSD",1757059834238,4.02979636,207.49,207.48,0.14216157]
["bitfinex","SOLUSD",1757059834444,0.06,207.53,207.48,4.16195793]
["bitfinex","SOLUSD",1757059834668,0.74,207.53,207.5,13.73775558]
["bitfinex","SOLUSD",1757059834984,0.06,207.53,207.5,13.73775558]
["bitfinex","SOLUSD",1757059835945,0.06,207.53,207.52,13.73775558]
["bitfinex","SOLUSD",1757059836267,0.74,207.53,207.52,52.91775558]
["bitfinex","SOLUSD",1757059836443,0.74,207.53,207.52,0.14216157]
["bitfinex","SOLUSD",1757059836650,4.08979636,207.53,207.52,52.91775558]
["bitfinex","SOLUSD",1757059837364,4.08979636,207.53,207.52,39.18]
["bitfinex","SOLUSD",1757059837944,0.74,207.53,207.52,39.18]
["bitfinex","SOLUSD",1757059838249,8.9083768,207.53,207.52,39.18]
["bitfinex","SOLUSD",1757059839962,4.08979636,207.53,207.52,39.18]
["bitfinex","SOLUSD",1757059840165,0.74,207.53,207.52,39.18]
["bitfinex","SOLUSD",1757059840366,4.08979636,207.53,207.52,39.18]
["bitfinex","SOLUSD",1757059840662,8.9083768,207.53,207.52,39.18]
["bitfinex","SOLUSD",1757059841187,8.9083768,207.53,207.52,39.16]
["bitfinex","SOLUSD",1757059841963,8.9083768,207.53,207.46,0.14216157]
["bitfinex","SOLUSD",1757059842166,3.34979636,207.49,207.48,13.73775558]
["bitfinex","SOLUSD",1757059842466,4.02979636,207.49,207.48,0.14216157]
["bitfinex","SOLUSD",1757059842665,4.02979636,207.49,207.48,39.16]
["bitfinex","SOLUSD",1757059844559,0.06,207.53,207.48,39.16]
["bitfinex","SOLUSD",1757059844764,0.06,207.53,207.49,13.59559401]
["bitfinex","SOLUSD",1757059845064,0.06,207.53,207.5,0.14216157]
["bitfinex","SOLUSD",1757059845265,4.08979636,207.53,207.5,0.14216157]
["bitfinex","SOLUSD",1757059845579,0.74,207.53,207.5,0.14216157]
["bitfinex","SOLUSD",1757059846176,0.74,207.53,207.5,4.96142556]
["bitfinex","SOLUSD",1757059846378,0.06,207.53,207.52,0.14216157]
["bitfinex","SOLUSD",1757059846580,0.06,207.53,207.52,52.87775558]
["bitfinex","SOLUSD",1757059847671,0.06,207.53,207.52,53.54775558]
["bitfinex","SOLUSD",1757059848072,0.06,207.53,207.52,58.36656822]
["bitfinex","SOLUSD",1757059848972,0.06,207.53,207.52,61.71636458]
["bitfinex","SOLUSD",1757059849492,0.06,207.53,207.52,52.87775558]
["bitfinex","SOLUSD",1757059849982,0.06,207.53,207.52,57.69656822]
["bitfinex","SOLUSD",1757059850606,0.06,207.53,207.52,52.85775558]
["bitfinex","SOLUSD",1757059851895,0.06,207.53,207.52,58.38656822]
["bitfinex","SOLUSD",1757059852270,0.06,207.53,207.52,57.67656822]
["bitfinex","SOLUSD",1757059852592,0.06,207.53,207.52,52.85775558]
["bitfinex","SOLUSD",1757059853291,0.06,207.53,207.52,13.73775558]
["bitfinex","SOLUSD",1757059853493,0.06,207.53,207.52,52.83775558]
["bitfinex","SOLUSD",1757059857873,0.06,207.53,207.52,13.73775558]
["bitfinex","SOLUSD",1757059858075,0.06,207.53,207.52,57.65656822]
["bitfinex","SOLUSD",1757059858274,0.06,207.53,207.52,13.73775558]
["bitfinex","SOLUSD",1757059858487,0.78,207.53,207.52,39.08]
["bitfinex","SOLUSD",1757059858694,4.12979636,207.53,207.52,39.08]
["bitfinex","SOLUSD",1757059859883,4.12979636,207.53,207.48,13.59559401]
["bitfinex","SOLUSD",1757059860084,0.78,207.53,207.5,0.14216157]
["bitfinex","SOLUSD",1757059860398,0.06,207.53,207.51,39.08]
["bitfinex","SOLUSD",1757059860789,0.06,207.53,207.52,13.73775558]
["bitfinex","SOLUSD",1757059862197,0.06,207.53,207.52,18.55656822]
["bitfinex","SOLUSD",1757059863071,0.06,207.53,207.52,22.61636458]
["bitfinex","SOLUSD",1757059864396,0.06,207.53,207.52,57.61656822]
["bitfinex","SOLUSD",1757059864602,0.06,207.53,207.52,61.67636458]
["bitfinex","SOLUSD",1757059866292,0.06,207.53,207.52,19.26656822]
["bitfinex","SOLUSD",1757059866492,0.78,207.53,207.52,52.79775558]
["bitfinex","SOLUSD",1757059866803,0.06,207.53,207.52,52.79775558]
["bitfinex","SOLUSD",1757059866997,0.06,207.53,207.52,13.73775558]
["bitfinex","SOLUSD",1757059867178,0.06,207.53,207.52,52.79775558]
["bitfinex","SOLUSD",1757059867512,0.06,207.53,207.52,57.61656822]
["bitfinex","SOLUSD",1757059868703,0.06,207.53,207.52,60.96636458]
["bitfinex","SOLUSD",1757059869004,0.06,207.53,207.52,61.67636458]
["bitfinex","SOLUSD",1757059869206,0.06,207.53,207.52,60.96636458]
["bitfinex","SOLUSD",1757059869713,0.06,207.53,207.52,22.61636458]
["bitfinex","SOLUSD",1757059869890,0.06,207.53,207.52,58.30656822]
["bitfinex","SOLUSD",1757059870094,0.06,207.53,207.52,61.65636458]
["bitfinex","SOLUSD",1757059872703,0.06,207.53,207.52,22.61636458]
["bitfinex","SOLUSD",1757059873209,0.06,207.53,207.52,61.63636458]
["bitfinex","SOLUSD",1757059873414,0.06,207.53,207.52,18.55656822]
["bitfinex","SOLUSD",1757059873592,0.06,207.53,207.52,21.90636458]
["bitfinex","SOLUSD",1757059873787,0.06,207.53,207.52,60.92636458]
["bitfinex","SOLUSD",1757059875611,0.06,207.53,207.52,61.63636458]
["bitfinex","SOLUSD",1757059876813,0.06,207.56,207.52,73.68339619]
["bitfinex","SOLUSD",1757059877108,0.06,207.56,207.55,17.08755194]
["bitfinex","SOLUSD",1757059877407,0.06,207.56,207.55,60.90566805]
["bitfinex","SOLUSD",1757059877609,0.06,207.56,207.55,62.09747966]
["bitfinex","SOLUSD",1757059878313,0.06,207.57,207.56,13.73775558]
["bitfinex","SOLUSD",1757059878503,0.06,207.57,207.56,17.74755194]
["bitfinex","SOLUSD",1757059879419,0.06,207.57,207.56,22.56543592]
["bitfinex","SOLUSD",1757059879919,1e-08,207.57,207.56,61.56543592]
["bitfinex","SOLUSD",1757059880422,1e-08,207.58,207.57,17.08755194]
["bitfinex","SOLUSD",1757059880608,1e-08,207.58,207.57,18.22931712]
["bitfinex","SOLUSD",1757059881010,1e-08,207.58,207.57,53.21952076]
["bitfinex","SOLUSD",1757059881326,0.71000001,207.58,207.57,52.71775558]
["bitfinex","SOLUSD",1757059881698,0.71000001,207.58,207.57,13.73775558]
["bitfinex","SOLUSD",1757059881903,0.71000001,207.58,207.57,57.53540745]
["bitfinex","SOLUSD",1757059882099,1e-08,207.58,207.57,18.55540745]
["bitfinex","SOLUSD",1757059882302,1e-08,207.58,207.57,21.90520381]
["bitfinex","SOLUSD",1757059882501,0.71000001,207.58,207.57,18.41324588]
["bitfinex","SOLUSD",1757059882706,0.71000001,207.58,207.57,57.39324588]
["bitfinex","SOLUSD",1757059882909,0.71000001,207.58,207.57,57.53540745]
["bitfinex","SOLUSD",1757059883118,1e-08,207.58,207.57,57.53540745]
["bitfinex","SOLUSD",1757059883312,1e-08,207.58,207.57,18.55540745]
["bitfinex","SOLUSD",1757059883513,1e-08,207.58,207.57,57.53540745]
["bitfinex","SOLUSD",1757059884611,4.05979637,207.58,207.56,0.14216157]
["bitfinex","SOLUSD",1757059884923,4.05979637,207.58,207.57,38.98]
["bitfinex","SOLUSD",1757059885826,0.71000001,207.58,207.57,43.79765187]
["bitfinex","SOLUSD",1757059886027,0.71000001,207.58,207.57,57.39324588]
["bitfinex","SOLUSD",1757059886322,1e-08,207.58,207.57,57.39324588]
["bitfinex","SOLUSD",1757059886728,0.71000001,207.58,207.57,57.39324588]
["bitfinex","SOLUSD",1757059886929,0.71000001,207.58,207.57,57.53540745]
["bitfinex","SOLUSD",1757059887123,0.71000001,207.58,207.56,4.81785555]
["bitfinex","SOLUSD",1757059887124,4.05979637,207.58,207.56,4.81785555]
["bitfinex","SOLUSD",1757059887425,3.34979637,207.58,207.57,38.96]
["bitfinex","SOLUSD",1757059888011,4.05979637,207.58,207.57,43.77765187]
["bitfinex","SOLUSD",1757059888527,4.05979637,207.58,207.57,38.96]
["bitfinex","SOLUSD",1757059888724,0.71000001,207.58,207.57,38.96]
["bitfinex","SOLUSD",1757059889525,0.71000001,207.58,207.57,43.77765187]
["bitfinex","SOLUSD",1757059889725,1e-08,207.58,207.57,57.51540745]
["bitfinex","SOLUSD",1757059891628,1e-08,207.58,207.57,60.86520381]
["bitfinex","SOLUSD",1757059892820,1e-08,207.58,207.57,57.51540745]
["bitfinex","SOLUSD",1757059894631,1e-08,207.58,207.57,18.55540745]
["bitfinex","SOLUSD",1757059894931,0.71000001,207.58,207.57,57.49540745]
["bitfinex","SOLUSD",1757059895337,1e-08,207.58,207.57,57.49540745]
["bitfinex","SOLUSD",1757059895823,1e-08,207.58,207.57,18.55540745]
["bitfinex","SOLUSD",1757059896009,1e-08,207.58,207.57,57.49540745]
["bitfinex","SOLUSD",1757059896418,2.85146775,207.58,207.51,18.41463887]
["bitfinex","SOLUSD",1757059896615,0.71,207.57,207.53,13.59559401]
["bitfinex","SOLUSD",1757059896837,2.14146774,207.54,207.53,13.59559401]
["bitfinex","SOLUSD",1757059897034,2.85146774,207.54,207.53,13.73775558]
["bitfinex","SOLUSD",1757059897435,2.85146774,207.54,207.53,13.59559401]
["bitfinex","SOLUSD",1757059897652,2.85146774,207.54,207.52,43.76866895]
["bitfinex","SOLUSD",1757059897856,2.85146774,207.53,207.52,57.36426296]
["bitfinex","SOLUSD",1757059898164,2.85146774,207.53,207.52,57.50642453]
["bitfinex","SOLUSD",1757059898464,2.85146774,207.53,207.52,57.36426296]
["bitfinex","SOLUSD",1757059898641,0.71,207.53,207.52,57.36426296]
["bitfinex","SOLUSD",1757059898846,0.71,207.53,207.52,57.50642453]
["bitfinex","SOLUSD",1757059899636,2.85146774,207.53,207.52,0.03]
["bitfinex","SOLUSD",1757059899840,2.85146774,207.53,207.52,38.95]
["bitfinex","SOLUSD",1757059901252,2.85146774,207.53,207.52,0.03]
["bitfinex","SOLUSD",1757059901461,2.85146774,207.53,207.52,38.93]
["bitfinex","SOLUSD",1757059902659,2.85146774,207.53,207.52,0.03]
["bitfinex","SOLUSD",1757059902962,0.71,207.53,207.52,38.93]
["bitfinex","SOLUSD",1757059903155,2.85146774,207.53,207.52,38.93]
["bitfinex","SOLUSD",1757059905472,0.71,207.53,207.52,38.93]
["bitfinex","SOLUSD",1757059905655,2.85146774,207.53,207.52,38.93]
["bitfinex","SOLUSD",1757059905851,7.67004818,207.53,207.52,38.93]
["bitfinex","SOLUSD",1757059906156,0.71,207.53,207.52,38.93]
["bitfinex","SOLUSD",1757059906358,2.85146774,207.53,207.52,38.93]
["bitfinex","SOLUSD",1757059907056,0.71,207.53,207.52,38.93]
["bitfinex","SOLUSD",1757059907257,2.85146774,207.53,207.52,38.93]
["bitfinex","SOLUSD",1757059911169,2.85146774,207.53,207.52,38.78]
["bitfinex","SOLUSD",1757059913878,2.85146774,207.53,207.52,38.81]
["bitfinex","SOLUSD",1757059914275,7.67004818,207.53,207.52,38.81]
["bitfinex","SOLUSD",1757059915584,2.85146774,207.53,207.52,38.81]
["bitfinex","SOLUSD",1757059916478,0.71,207.53,207.52,38.81]
["bitfinex","SOLUSD",1757059916680,2.85146774,207.53,207.52,38.81]
["bitfinex","SOLUSD",1757059917282,0.71,207.53,207.52,38.81]
["bitfinex","SOLUSD",1757059917484,2.85146774,207.53,207.52,38.81]
["bitfinex","SOLUSD",1757059917694,0.71,207.53,207.52,38.81]
["bitfinex","SOLUSD",1757059917894,2.85146774,207.53,207.52,38.81]
["bitfinex","SOLUSD",1757059920290,7.67004818,207.53,207.52,0.03]
["bitfinex","SOLUSD",1757059921193,7.67004818,207.53,207.5,0.03]
["bitfinex","SOLUSD",1757059921194,26.0,207.51,207.5,0.03]
["bitfinex","SOLUSD",1757059921384,28.14146774,207.51,207.5,0.03]
["bitfinex","SOLUSD",1757059921581,28.81146774,207.51,207.5,0.03]
["bitfinex","SOLUSD",1757059921787,26.67,207.51,207.5,0.03]
["bitfinex","SOLUSD",1757059921979,28.81146774,207.51,207.5,0.03]
["bitfinex","SOLUSD",1757059922389,26.67,207.51,207.5,0.03]
["bitfinex","SOLUSD",1757059922589,28.14146774,207.51,207.5,0.03]
["bitfinex","SOLUSD",1757059922795,2.14146774,207.51,207.5,0.03]
["bitfinex","SOLUSD",1757059924398,0.67,207.53,207.5,0.03]
["bitfinex","SOLUSD",1757059924577,2.14146774,207.51,207.5,0.03]
["bitfinex","SOLUSD",1757059926000,0.67,207.53,207.5,0.03]
["bitfinex","SOLUSD",1757059926200,2.14146774,207.51,207.5,0.03]
["bitfinex","SOLUSD",1757059928485,0.67000001,207.58,207.5,0.71]
["bitfinex","SOLUSD",1757059928699,0.67000001,207.58,207.51,4.81904486]
["bitfinex","SOLUSD",1757059928700,2.14146774,207.54,207.51,4.81904486]
["bitfinex","SOLUSD",1757059928903,26.0,207.56,207.52,39.5]
["bitfinex","SOLUSD",1757059929198,2.14146774,207.56,207.53,0.68]
["bitfinex","SOLUSD",1757059929400,2.14146774,207.56,207.54,0.68]
["bitfinex","SOLUSD",1757059929707,2.14146774,207.56,207.52,39.5]
["bitfinex","SOLUSD",1757059929899,2.14146774,207.56,207.53,0.68]
["bitfinex","SOLUSD",1757059930101,2.14146774,207.56,207.54,4.81834827]
["bitfinex","SOLUSD",1757059930403,1e-08,207.58,207.55,14.41775558]
["bitfinex","SOLUSD",1757059930599,1e-08,207.58,207.56,38.82]
["bitfinex","SOLUSD",1757059931103,1e-08,207.58,207.56,39.5]
["bitfinex","SOLUSD",1757059931694,1e-08,207.58,207.57,14.41775558]
["bitfinex","SOLUSD",1757059932102,1e-08,207.58,207.57,19.23540745]
["bitfinex","SOLUSD",1757059933484,1e-08,207.58,207.57,43.61765187]
["bitfinex","SOLUSD",1757059933683,2.81146775,207.58,207.57,38.8]
["bitfinex","SOLUSD",1757059935002,2.14146775,207.58,207.57,38.8]
["bitfinex","SOLUSD",1757059935507,2.81146775,207.58,207.51,0.68]
["bitfinex","SOLUSD",1757059935691,2.14146774,207.53,207.52,52.37559401]
["bitfinex","SOLUSD",1757059935897,2.14146774,207.53,207.52,52.51775558]
["bitfinex","SOLUSD",1757059936285,2.14146774,207.54,207.52,58.01636145]
["bitfinex","SOLUSD",1757059937402,1e-08,207.58,207.53,0.82216157]
["bitfinex","SOLUSD",1757059937603,2.14146774,207.56,207.54,13.59559401]
["bitfinex","SOLUSD",1757059937804,2.14146774,207.55,207.53,0.14216157]
["bitfinex","SOLUSD",1757059938003,0.72000001,207.58,207.54,38.78]
["bitfinex","SOLUSD",1757059938396,0.72,207.57,207.54,38.78]
["bitfinex","SOLUSD",1757059939108,2.14146774,207.55,207.54,38.78]
["bitfinex","SOLUSD",1757059939292,2.14146774,207.55,207.54,38.76]
["bitfinex","SOLUSD",1757059941913,2.86146774,207.55,207.5,0.03]
["bitfinex","SOLUSD",1757059942211,2.14146774,207.51,207.5,0.03]
["bitfinex","SOLUSD",1757059942405,2.14146774,207.51,207.5,38.79]
["bitfinex","SOLUSD",1757059944692,2.86146774,207.51,207.5,38.79]
["bitfinex","SOLUSD",1757059946009,2.14146774,207.51,207.5,38.79]
["bitfinex","SOLUSD",1757059946604,2.14146774,207.52,207.5,38.79]
["bitfinex","SOLUSD",1757059946807,2.14146774,207.52,207.5,44.25927436]
["bitfinex","SOLUSD",1757059947598,2.14146774,207.53,207.5,44.25927436]
["bitfinex","SOLUSD",1757059948099,2.14146774,207.52,207.5,44.25927436]
["bitfinex","SOLUSD",1757059948610,2.14146774,207.52,207.5,43.60927436]
["bitfinex","SOLUSD",1757059949696,2.14146774,207.52,207.5,38.79]
["bitfinex","SOLUSD",1757059949891,2.14146774,207.51,207.5,38.79]
["bitfinex","SOLUSD",1757059951819,0.72,207.54,207.5,43.6092589]
["bitfinex","SOLUSD",1757059952317,2.14146774,207.54,207.51,0.65]
["bitfinex","SOLUSD",1757059952518,2.14146774,207.53,207.5,43.6092589]
["bitfinex","SOLUSD",1757059952718,2.14146774,207.53,207.5,44.2592589]
["bitfinex","SOLUSD",1757059953121,2.14146774,207.52,207.5,44.2592589]
["bitfinex","SOLUSD",1757059953626,2.14146774,207.53,207.5,44.2592589]
["bitfinex","SOLUSD",1757059953848,2.14146774,207.53,207.5,5.4992589]
["bitfinex","SOLUSD",1757059954011,2.14146774,207.53,207.51,38.72]
["bitfinex","SOLUSD",1757059954511,2.14146774,207.52,207.51,38.72]
["bitfinex","SOLUSD",1757059954716,4.81785395,207.57,207.51,38.72]
["bitfinex","SOLUSD",1757059955024,2.14146774,207.52,207.5,4.8492589]
["bitfinex","SOLUSD",1757059955222,2.14146774,207.51,207.5,0.03]
["bitfinex","SOLUSD",1757059955527,3.35008517,207.51,207.5,38.73]
["bitfinex","SOLUSD",1757059959222,0.72,207.53,207.5,38.73]
["bitfinex","SOLUSD",1757059959430,3.35008517,207.51,207.5,38.73]
["bitfinex","SOLUSD",1757059959740,3.35008517,207.53,207.5,44.19921411]
["bitfinex","SOLUSD",1757059960817,3.35008517,207.54,207.51,5.46887607]
["bitfinex","SOLUSD",1757059961125,26.0,207.56,207.52,39.33]
["bitfinex","SOLUSD",1757059961126,3.35008517,207.56,207.52,39.33]
["bitfinex","SOLUSD",1757059961524,3.35008517,207.55,207.52,39.33]
["bitfinex","SOLUSD",1757059962104,3.35008517,207.55,207.52,38.68]
["bitfinex","SOLUSD",1757059962524,0.72,207.55,207.52,38.68]
["bitfinex","SOLUSD",1757059962732,3.35008517,207.54,207.52,38.68]
["bitfinex","SOLUSD",1757059962928,3.35008517,207.53,207.51,13.73775558]
["bitfinex","SOLUSD",1757059963229,3.35008517,207.53,207.52,38.68]
["bitfinex","SOLUSD",1757059965518,3.35008517,207.53,207.51,18.5567955]
["bitfinex","SOLUSD",1757059965721,3.35008517,207.53,207.52,38.66]
["bitfinex","SOLUSD",1757059966940,0.72,207.55,207.52,38.66]
["bitfinex","SOLUSD",1757059967111,3.35008517,207.53,207.52,38.66]
["bitfinex","SOLUSD",1757059968033,3.35008517,207.53,207.5,18.44481606]
["bitfinex","SOLUSD",1757059968229,0.72,207.53,207.51,38.66]
["bitfinex","SOLUSD",1757059968423,4.07008517,207.52,207.5,0.03]
["bitfinex","SOLUSD",1757059968745,3.35008517,207.51,207.5,0.03]
["bitfinex","SOLUSD",1757059969035,3.35008517,207.51,207.5,38.69]
["bitfinex","SOLUSD",1757059970122,3.35008517,207.52,207.5,43.5092771]
["bitfinex","SOLUSD",1757059972138,3.35008517,207.52,207.51,38.64]
["bitfinex","SOLUSD",1757059972439,3.35008517,207.52,207.5,0.03]
["bitfinex","SOLUSD",1757059972620,3.35008517,207.52,207.51,38.64]
["bitfinex","SOLUSD",1757059972826,4.07008517,207.52,207.51,38.64]
["bitfinex","SOLUSD",1757059973933,3.35008517,207.52,207.51,38.64]
["bitfinex","SOLUSD",1757059974645,0.72,207.52,207.51,38.64]
["bitfinex","SOLUSD",1757059974945,4.07008517,207.52,207.51,38.64]
["bitfinex","SOLUSD",1757059975248,4.07008517,207.52,207.5,0.03]
["bitfinex","SOLUSD",1757059975543,26.0,207.55,207.51,38.62]
["bitfinex","SOLUSD",1757059975924,4.81836715,207.54,207.51,38.62]
["bitfinex","SOLUSD",1757059976134,0.72,207.53,207.51,38.62]
["bitfinex","SOLUSD",1757059976320,0.72,207.52,207.51,38.62]
["bitfinex","SOLUSD",1757059976721,4.07008517,207.52,207.51,38.62]
["bitfinex","SOLUSD",1757059977635,8.88889781,207.52,207.51,38.62]
["bitfinex","SOLUSD",1757059979131,4.07008517,207.52,207.51,38.62]
["bitfinex","SOLUSD",1757059980145,8.88889781,207.52,207.51,38.62]
["bitfinex","SOLUSD",1757059981242,8.88889781,207.52,207.5,0.03]
["bitfinex","SOLUSD",1757059981546,5.53881264,207.52,207.5,0.03]
["bitfinex","SOLUSD",1757059981744,26.0,207.55,207.5,0.03]
["bitfinex","SOLUSD",1757059981955,0.72,207.51,207.5,0.03]
["bitfinex","SOLUSD",1757059982147,26.72,207.51,207.5,0.03]
["bitfinex","SOLUSD",1757059982444,3.35008517,207.51,207.5,0.03]
["bitfinex","SOLUSD",1757059982649,4.07008517,207.51,207.5,0.03]
["bitfinex","SOLUSD",1757059983726,3.35008517,207.51,207.5,0.03]
["bitfinex","SOLUSD",1757059984942,4.07008517,207.51,207.5,38.63]
["bitfinex","SOLUSD",1757059985143,4.07008517,207.51,207.5,0.03]
["bitfinex","SOLUSD",1757059985341,4.07008517,207.51,207.5,38.63]
["bitfinex","SOLUSD",1757059985540,3.35008517,207.51,207.5,38.63]
["bitfinex","SOLUSD",1757059986351,0.06,207.53,207.5,39.33]
["bitfinex","SOLUSD",1757059986541,0.06,207.53,207.51,0.7]
["bitfinex","SOLUSD",1757059986740,0.06,207.53,207.52,38.6]
["bitfinex","SOLUSD",1757059986928,0.06,207.53,207.52,44.11881264]
["bitfinex","SOLUSD",1757059987334,0.06,207.53,207.5,5.54926075]
["bitfinex","SOLUSD",1757059987537,0.06,207.53,207.52,38.6]
["bitfinex","SOLUSD",1757059987742,0.06,207.53,207.52,38.58]
["bitfinex","SOLUSD",1757059987952,3.41008517,207.53,207.5,4.84926369]
["bitfinex","SOLUSD",1757059988250,3.41008517,207.53,207.52,38.58]
["bitfinex","SOLUSD",1757059989247,3.41008517,207.53,207.5,0.03]
["bitfinex","SOLUSD",1757059989453,0.06,207.53,207.52,38.58]
["bitfinex","SOLUSD",1757059989641,3.41008517,207.53,207.52,38.58]
["bitfinex","SOLUSD",1757059989837,4.13008517,207.53,207.52,38.58]
["bitfinex","SOLUSD",1757059990041,8.94875546,207.53,207.52,38.58]
["bitfinex","SOLUSD",1757059991148,8.94875546,207.53,207.5,0.03]
["bitfinex","SOLUSD",1757059991369,3.35008517,207.51,207.5,38.61]
["bitfinex","SOLUSD",1757059991553,4.07008517,207.51,207.5,38.61]
["bitfinex","SOLUSD",1757059992148,4.07008517,207.51,207.5,0.03]
["bitfinex","SOLUSD",1757059992340,4.07008517,207.51,207.5,38.61]
["bitfinex","SOLUSD",1757059993057,4.07008517,207.51,207.5,0.03]
["bitfinex","SOLUSD",1757059993448,4.07008517,207.51,207.5,38.61]
["bitfinex","SOLUSD",1757059993652,4.07008517,207.51,207.5,0.03]
["bitfinex","SOLUSD",1757059993862,4.07008517,207.51,207.5,38.61]
["bitfinex","SOLUSD",1757059995051,8.88913003,207.51,207.5,0.03]
["bitfinex","SOLUSD",1757059996054,4.07008517,207.51,207.5,0.03]
["bitfinex","SOLUSD",1757059998455,34.88913003,207.51,207.5,0.03]
["bitfinex","SOLUSD",1757059998644,34.88913003,207.51,207.47,0.03]
["bitfinex","SOLUSD",1757059998645,38.2392152,207.51,207.47,0.03]
["bitfinex","SOLUSD",1757059998870,32.70017034,207.48,207.37,0.67]
["bitfinex","SOLUSD",1757059999052,3.35008517,207.38,207.36,1.96222713]
["bitfinex","SOLUSD",1757059999265,3.35008517,207.39,207.37,38.56]
["bitfinex","SOLUSD",1757059999461,3.35008517,207.4,207.37,39.23]
["bitfinex","SOLUSD",1757059999660,3.35008517,207.39,207.38,0.67]
["bitfinex","SOLUSD",1757060000173,3.35008517,207.42,207.39,4.82183326]
["bitfinex","SOLUSD",1757060000352,0.69,207.46,207.4,0.67]
["bitfinex","SOLUSD",1757060000551,3.35008517,207.43,207.4,0.67]
["bitfinex","SOLUSD",1757060000783,0.69,207.46,207.4,0.67]
["bitfinex","SOLUSD",1757060000972,3.35008517,207.42,207.4,0.67]
["bitfinex","SOLUSD",1757060001664,3.35008517,207.41,207.4,0.67]
["bitfinex","SOLUSD",1757060001868,3.35008517,207.41,207.4,39.23]
["bitfinex","SOLUSD",1757060003255,0.69,207.46,207.4,44.05160077]
["bitfinex","SOLUSD",1757060003449,3.35008517,207.41,207.4,44.05160077]
["bitfinex","SOLUSD",1757060005287,0.69,207.45,207.4,44.05160077]
["bitfinex","SOLUSD",1757060005487,0.69,207.44,207.41,38.56]
["bitfinex","SOLUSD",1757060005690,3.35008517,207.42,207.41,38.56]
["bitfinex","SOLUSD",1757060006782,0.69,207.44,207.41,38.54]
["bitfinex","SOLUSD",1757060006989,0.69,207.43,207.41,38.54]
["bitfinex","SOLUSD",1757060007175,3.35008517,207.42,207.41,38.54]
["bitfinex","SOLUSD",1757060009859,3.35008517,207.42,207.39,5.49181526]
["bitfinex","SOLUSD",1757060010057,0.69,207.44,207.41,38.54]
["bitfinex","SOLUSD",1757060011186,3.35008517,207.42,207.41,38.54]
["bitfinex","SOLUSD",1757060011863,4.81997602,207.47,207.41,39.21]
["bitfinex","SOLUSD",1757060011864,0.69,207.47,207.41,39.21]
["bitfinex","SOLUSD",1757060012065,3.35008517,207.43,207.42,0.67]
["bitfinex","SOLUSD",1757060012268,3.35008517,207.44,207.42,0.67]
["bitfinex","SOLUSD",1757060012865,3.35008517,207.43,207.41,4.8213683]
["bitfinex","SOLUSD",1757060013066,3.35008517,207.42,207.41,4.8213683]
["bitfinex","SOLUSD",1757060013267,3.35008517,207.42,207.41,43.3613683]
["bitfinex","SOLUSD",1757060013469,3.35008517,207.44,207.41,43.3613683]
["bitfinex","SOLUSD",1757060013680,0.69,207.46,207.41,43.3613683]
["bitfinex","SOLUSD",1757060013987,3.35008517,207.45,207.42,0.67]
["bitfinex","SOLUSD",1757060014781,3.35008517,207.45,207.42,5.49097898]
["bitfinex","SOLUSD",1757060015076,3.35008517,207.5,207.44,0.14216157]
["bitfinex","SOLUSD",1757060015274,3.35008517,207.5,207.45,39.21]
["bitfinex","SOLUSD",1757060015471,2.14417001,207.5,207.45,39.21]
["bitfinex","SOLUSD",1757060015676,2.14417001,207.5,207.46,0.14216157]
["bitfinex","SOLUSD",1757060015882,2.14417001,207.5,207.46,0.81216157]
["bitfinex","SOLUSD",1757060016400,2.83417001,207.5,207.46,0.81216157]
["bitfinex","SOLUSD",1757060016890,2.83417001,207.5,207.47,4.81997397]
["bitfinex","SOLUSD",1757060017087,0.69,207.5,207.47,4.81997397]
["bitfinex","SOLUSD",1757060017493,2.83417001,207.5,207.47,4.81997397]
["bitfinex","SOLUSD",1757060018384,2.14417001,207.5,207.47,4.81997397]
["bitfinex","SOLUSD",1757060018694,2.83417001,207.5,207.47,4.81997397]
["bitfinex","SOLUSD",1757060018878,0.69,207.5,207.47,4.81997397]
["bitfinex","SOLUSD",1757060019082,2.83417001,207.5,207.47,4.81997397]
["bitfinex","SOLUSD",1757060019799,2.89417001,207.5,207.47,4.81997397]
["bitfinex","SOLUSD",1757060020296,0.75,207.5,207.47,4.81997397]
["bitfinex","SOLUSD",1757060020486,2.89417001,207.5,207.47,4.81997397]
["bitfinex","SOLUSD",1757060021478,0.75,207.5,207.47,4.81997397]
["bitfinex","SOLUSD",1757060021677,2.89417001,207.5,207.47,4.81997397]
["bitfinex","SOLUSD",1757060021878,2.14417001,207.49,207.46,0.14216157]
["bitfinex","SOLUSD",1757060022182,2.14417001,207.47,207.43,4.82086572]
["bitfinex","SOLUSD",1757060022379,2.14417001,207.44,207.41,0.03]
["bitfinex","SOLUSD",1757060022604,2.14417001,207.43,207.42,38.5]
["bitfinex","SOLUSD",1757060022910,2.14417001,207.44,207.42,38.5]
["bitfinex","SOLUSD",1757060023076,2.14417001,207.44,207.41,0.03]
["bitfinex","SOLUSD",1757060023273,2.14417001,207.44,207.42,38.5]
["bitfinex","SOLUSD",1757060023500,2.14417001,207.43,207.41,0.03]
["bitfinex","SOLUSD",1757060023702,0.06,207.5,207.41,0.03]
["bitfinex","SOLUSD",1757060023886,2.14417001,207.44,207.41,4.85114341]
["bitfinex","SOLUSD",1757060024087,2.14417001,207.44,207.42,38.5]
["bitfinex","SOLUSD",1757060024304,0.69,207.46,207.42,38.5]
["bitfinex","SOLUSD",1757060024492,2.14417001,207.43,207.42,38.5]
["bitfinex","SOLUSD",1757060024880,2.14417001,207.43,207.41,4.85114341]
["bitfinex","SOLUSD",1757060025212,0.69,207.45,207.42,38.5]
["bitfinex","SOLUSD",1757060025694,30.81978021,207.48,207.43,38.5]
["bitfinex","SOLUSD",1757060025902,0.69,207.47,207.43,38.5]
["bitfinex","SOLUSD",1757060026108,0.69,207.46,207.43,38.5]
["bitfinex","SOLUSD",1757060026298,0.69,207.45,207.43,38.5]
["bitfinex","SOLUSD",1757060026498,2.14417001,207.44,207.43,38.5]
["bitfinex","SOLUSD",1757060027502,2.83417001,207.44,207.41,0.03]
["bitfinex","SOLUSD",1757060027705,0.69,207.44,207.43,38.5]
["bitfinex","SOLUSD",1757060027912,0.69,207.46,207.43,38.5]
["bitfinex","SOLUSD",1757060028282,0.69,207.45,207.43,38.5]
["bitfinex","SOLUSD",1757060029012,2.14417001,207.44,207.43,38.5]
["bitfinex","SOLUSD",1757060032410,2.14417001,207.44,207.41,0.03]
["bitfinex","SOLUSD",1757060032610,2.14417001,207.42,207.41,0.03]
["bitfinex","SOLUSD",1757060032795,2.14417001,207.42,207.41,38.51]
["bitfinex","SOLUSD",1757060034118,0.69,207.44,207.41,0.03]
["bitfinex","SOLUSD",1757060034320,2.14417001,207.42,207.41,38.51]
["bitfinex","SOLUSD",1757060034500,2.14417001,207.43,207.41,39.2]
["bitfinex","SOLUSD",1757060035192,2.14417001,207.43,207.41,38.51]
["bitfinex","SOLUSD",1757060035391,0.69,207.45,207.41,44.02129603]
["bitfinex","SOLUSD",1757060035592,2.14417001,207.43,207.41,44.02129603]
["bitfinex","SOLUSD",1757060036316,0.69,207.45,207.41,38.51]
["bitfinex","SOLUSD",1757060036612,2.14417001,207.42,207.41,38.51]
["bitfinex","SOLUSD",1757060039220,0.69,207.44,207.41,38.51]
["bitfinex","SOLUSD",1757060039525,2.14417001,207.42,207.41,38.51]
["bitfinex","SOLUSD",1757060041700,2.14417001,207.43,207.41,43.33134327]
["bitfinex","SOLUSD",1757060041899,2.14417001,207.43,207.41,44.02134327]
["bitfinex","SOLUSD",1757060042126,2.14417001,207.43,207.41,43.33134327]
["bitfinex","SOLUSD",1757060042840,2.14417001,207.43,207.41,44.02134327]
["bitfinex","SOLUSD",1757060043121,2.14417001,207.43,207.41,43.33134327]
["bitfinex","SOLUSD",1757060043624,2.83417001,207.43,207.41,43.33134327]
["bitfinex","SOLUSD",1757060043829,2.14417001,207.42,207.41,43.33134327]
["bitfinex","SOLUSD",1757060044215,2.14417001,207.42,207.41,38.51]
["bitfinex","SOLUSD",1757060045518,0.75,207.45,207.41,38.51]
["bitfinex","SOLUSD",1757060045824,2.14417001,207.43,207.41,43.33135957]
["bitfinex","SOLUSD",1757060046825,2.14417001,207.42,207.41,43.33135957]
["bitfinex","SOLUSD",1757060047729,2.14417001,207.42,207.41,38.51]
["bitfinex","SOLUSD",1757060049129,0.69,207.44,207.41,38.51]
["bitfinex","SOLUSD",1757060049324,2.14417001,207.42,207.41,38.51]
["bitfinex","SOLUSD",1757060050432,2.83417001,207.42,207.41,38.51]
["bitfinex","SOLUSD",1757060051527,2.14417001,207.42,207.41,38.51]
["bitfinex","SOLUSD",1757060052132,2.83417001,207.42,207.41,0.03]
["bitfinex","SOLUSD",1757060052335,2.83417001,207.42,207.41,38.47]
["bitfinex","SOLUSD",1757060056340,2.83417001,207.42,207.41,0.03]
["bitfinex","SOLUSD",1757060057346,2.14417001,207.42,207.41,0.03]
["bitfinex","SOLUSD",1757060057519,2.83417001,207.42,207.41,0.03]
["bitfinex","SOLUSD",1757060057723,2.83417001,207.42,207.41,38.45]
["bitfinex","SOLUSD",1757060058817,0.69,207.42,207.41,38.45]
["bitfinex","SOLUSD",1757060059115,2.83417001,207.42,207.41,38.45]
["bitfinex","SOLUSD",1757060059924,2.14417001,207.42,207.41,38.45]
["bitfinex","SOLUSD",1757060062218,2.14417001,207.42,207.41,39.15]
["bitfinex","SOLUSD",1757060062417,2.14417001,207.42,207.41,38.45]
["bitfinex","SOLUSD",1757060063936,2.14417001,207.42,207.41,39.15]
["bitfinex","SOLUSD",1757060064132,2.14417001,207.42,207.41,38.45]
["bitfinex","SOLUSD",1757060064728,26.06,207.45,207.41,38.45]
["bitfinex","SOLUSD",1757060064919,2.14417001,207.43,207.41,39.15]
["bitfinex","SOLUSD",1757060065644,2.14417001,207.42,207.41,38.45]
["bitfinex","SOLUSD",1757060066848,2.14417001,207.42,207.41,39.15]
["bitfinex","SOLUSD",1757060067642,2.14417001,207.43,207.41,39.15]
["bitfinex","SOLUSD",1757060068547,2.14417001,207.43,207.41,38.45]
["bitfinex","SOLUSD",1757060069443,2.14417001,207.43,207.41,43.9713182]
["bitfinex","SOLUSD",1757060069823,2.14417001,207.43,207.41,43.2713182]
["bitfinex","SOLUSD",1757060070220,2.14417001,207.43,207.41,38.45]
["bitfinex","SOLUSD",1757060071051,2.14417001,207.43,207.41,39.15]
["bitfinex","SOLUSD",1757060071424,0.72,207.45,207.41,43.97131246]
["bitfinex","SOLUSD",1757060071644,2.14417001,207.43,207.41,43.27131246]
["bitfinex","SOLUSD",1757060072146,2.14417001,207.43,207.41,43.97131246]
["bitfinex","SOLUSD",1757060073343,2.14417001,207.43,207.41,43.27131246]
["bitfinex","SOLUSD",1757060073926,0.06,207.45,207.42,0.7]
["bitfinex","SOLUSD",1757060074131,2.20417001,207.45,207.43,38.38]
["bitfinex","SOLUSD",1757060074850,2.20417001,207.45,207.44,0.84216157]
["bitfinex","SOLUSD",1757060074851,0.06,207.45,207.44,0.84216157]
["bitfinex","SOLUSD",1757060075032,0.06,207.45,207.44,5.6628326]
["bitfinex","SOLUSD",1757060075646,0.06,207.45,207.44,7.59440659]
["bitfinex","SOLUSD",1757060076424,0.06,207.45,207.44,45.97440659]
["bitfinex","SOLUSD",1757060076628,0.06,207.45,207.44,59.5700006]
["bitfinex","SOLUSD",1757060080536,0.06,207.45,207.44,21.1900006]
["bitfinex","SOLUSD",1757060080835,0.06,207.45,207.44,58.8500006]
["bitfinex","SOLUSD",1757060081549,0.06,207.45,207.44,20.4900006]
["bitfinex","SOLUSD",1757060081751,0.06,207.45,207.44,58.8500006]
["bitfinex","SOLUSD",1757060083050,0.06,207.45,207.44,59.5500006]
["bitfinex","SOLUSD",1757060087762,0.06,207.45,207.44,62.90035754]
["bitfinex","SOLUSD",1757060088058,0.06,207.45,207.44,58.8500006]
["bitfinex","SOLUSD",1757060088966,0.06,207.45,207.44,20.4900006]
["bitfinex","SOLUSD",1757060089154,0.06,207.45,207.44,58.8100006]
["bitfinex","SOLUSD",1757060097872,0.06,207.45,207.44,59.4800006]
["bitfinex","SOLUSD",1757060098047,0.75,207.45,207.44,58.8100006]
["bitfinex","SOLUSD",1757060098254,0.06,207.45,207.44,58.8100006]
["bitfinex","SOLUSD",1757060098551,0.06,207.45,207.44,59.4800006]
["bitfinex","SOLUSD",1757060098746,0.06,207.45,207.44,58.8100006]
["bitfinex","SOLUSD",1757060099469,0.75,207.45,207.44,4.9628326]
["bitfinex","SOLUSD",1757060099674,0.75,207.45,207.44,43.2428326]
["bitfinex","SOLUSD",1757060100354,0.75,207.45,207.44,38.42216157]
["bitfinex","SOLUSD",1757060100551,0.75,207.45,207.43,3.41035694]
["bitfinex","SOLUSD",1757060100761,4.04035694,207.44,207.41,4.85132673]
["bitfinex","SOLUSD",1757060100959,4.04035694,207.43,207.42,38.28]
["bitfinex","SOLUSD",1757060101268,3.41035694,207.45,207.42,38.28]
["bitfinex","SOLUSD",1757060101463,0.69,207.44,207.42,38.28]
["bitfinex","SOLUSD",1757060101766,0.06,207.45,207.43,4.82090343]
["bitfinex","SOLUSD",1757060101964,0.06,207.45,207.44,38.28]
["bitfinex","SOLUSD",1757060102166,0.06,207.45,207.44,38.42216157]
["bitfinex","SOLUSD",1757060102749,0.75,207.45,207.44,38.42216157]
["bitfinex","SOLUSD",1757060103056,0.06,207.45,207.44,39.09216157]
["bitfinex","SOLUSD",1757060104276,0.06,207.45,207.44,43.2428326]
["bitfinex","SOLUSD",1757060104773,0.06,207.45,207.44,43.2728326]
["bitfinex","SOLUSD",1757060106555,0.06,207.45,207.44,56.86842661]
["bitfinex","SOLUSD",1757060106873,1e-08,207.45,207.44,60.88878355]
["bitfinex","SOLUSD",1757060107573,1e-08,207.5,207.49,13.73775558]
["bitfinex","SOLUSD",1757060107873,1e-08,207.5,207.49,55.34811252]
["bitfinex","SOLUSD",1757060108054,1e-08,207.5,207.49,56.01811252]
["bitfinex","SOLUSD",1757060108255,1e-08,207.5,207.49,62.76844998]
["bitfinex","SOLUSD",1757060110886,1e-08,207.53,207.52,43.08811252]
["bitfinex","SOLUSD",1757060111070,1e-08,207.53,207.52,81.80999378]
["bitfinex","SOLUSD",1757060111272,1e-08,207.53,207.52,82.47999378]
["bitfinex","SOLUSD",1757060112372,1e-08,207.53,207.52,87.29880642]
["bitfinex","SOLUSD",1757060112959,1e-08,207.56,207.53,13.73775558]
["bitfinex","SOLUSD",1757060113198,1e-08,207.56,207.55,3.49251851]
["bitfinex","SOLUSD",1757060114082,0.69000001,207.56,207.55,38.38216157]
["bitfinex","SOLUSD",1757060114391,0.69000001,207.56,207.55,44.98838514]
["bitfinex","SOLUSD",1757060114768,0.69000001,207.56,207.55,43.20027768]
["bitfinex","SOLUSD",1757060115895,1e-08,207.56,207.55,56.79587169]
["bitfinex","SOLUSD",1757060116183,1e-08,207.56,207.55,60.14622863]
["bitfinex","SOLUSD",1757060116501,1e-08,207.56,207.55,56.79587169]
["bitfinex","SOLUSD",1757060117174,1e-08,207.56,207.55,56.77587169]
["bitfinex","SOLUSD",1757060118383,1e-08,207.56,207.55,18.55587169]
["bitfinex","SOLUSD",1757060118687,4.06035695,207.56,207.55,40.15045535]
["bitfinex","SOLUSD",1757060118868,4.06035695,207.56,207.55,38.22]
["bitfinex","SOLUSD",1757060119063,4.06035695,207.56,207.51,18.41463887]
["bitfinex","SOLUSD",1757060119286,4.06035694,207.55,207.52,38.22]
["bitfinex","SOLUSD",1757060119492,0.71,207.54,207.52,38.22]
["bitfinex","SOLUSD",1757060119691,0.71,207.53,207.52,38.36216157]
["bitfinex","SOLUSD",1757060119899,0.71000001,207.56,207.53,0.14216157]
["bitfinex","SOLUSD",1757060120077,3.35035695,207.56,207.54,43.03834827]
["bitfinex","SOLUSD",1757060120284,0.71,207.55,207.54,43.18050984]
["bitfinex","SOLUSD",1757060123377,1e-08,207.56,207.55,0.14216157]
["bitfinex","SOLUSD",1757060123587,1e-08,207.56,207.55,21.90622863]
["bitfinex","SOLUSD",1757060123787,1e-08,207.56,207.55,26.68658557]
["bitfinex","SOLUSD",1757060124394,1e-08,207.56,207.55,26.02658557]
["bitfinex","SOLUSD",1757060124775,1e-08,207.56,207.55,22.67622863]
["bitfinex","SOLUSD",1757060126076,1e-08,207.56,207.55,23.33622863]
["bitfinex","SOLUSD",1757060126527,1e-08,207.56,207.55,19.21587169]
["bitfinex","SOLUSD",1757060126817,1e-08,207.56,207.55,22.56622863]
["bitfinex","SOLUSD",1757060129712,1e-08,207.56,207.55,21.90622863]
["bitfinex","SOLUSD",1757060130504,1e-08,207.56,207.55,19.21587169]
["bitfinex","SOLUSD",1757060130806,1e-08,207.56,207.55,18.55587169]
["bitfinex","SOLUSD",1757060130997,1e-08,207.56,207.55,56.73587169]
["bitfinex","SOLUSD",1757060132102,1e-08,207.56,207.55,60.08622863]
["bitfinex","SOLUSD",1757060132302,1e-08,207.56,207.55,56.73587169]
["bitfinex","SOLUSD",1757060135406,0.71000001,207.56,207.55,43.14027768]
["bitfinex","SOLUSD",1757060135610,0.71000001,207.56,207.55,4.81811611]
["bitfinex","SOLUSD",1757060135912,0.71000001,207.56,207.55,43.14027768]
["bitfinex","SOLUSD",1757060136994,0.71000001,207.56,207.55,42.99811611]
["bitfinex","SOLUSD",1757060137190,4.06035695,207.56,207.51,0.03]
["bitfinex","SOLUSD",1757060137391,3.35035694,207.52,207.51,0.03]
["bitfinex","SOLUSD",1757060137791,4.06035694,207.52,207.51,38.21]
["bitfinex","SOLUSD",1757060137995,1e-08,207.56,207.52,0.14216157]
["bitfinex","SOLUSD",1757060138228,0.71,207.55,207.53,38.18]
["bitfinex","SOLUSD",1757060138396,1e-08,207.56,207.54,0.14216157]
["bitfinex","SOLUSD",1757060138712,1e-08,207.56,207.55,38.30216157]
["bitfinex","SOLUSD",1757060138907,1e-08,207.56,207.55,43.14027768]
["bitfinex","SOLUSD",1757060140313,1e-08,207.56,207.55,59.53769597]
["bitfinex","SOLUSD",1757060140896,1e-08,207.59,207.57,39.59559401]
["bitfinex","SOLUSD",1757060141098,1e-08,207.59,207.58,64.78390354]
["bitfinex","SOLUSD",1757060141317,1e-08,207.59,207.58,66.92572782]
["bitfinex","SOLUSD",1757060141496,1e-08,207.59,207.58,66.44398585]
["bitfinex","SOLUSD",1757060141821,2.85182429,207.59,207.58,38.16]
["bitfinex","SOLUSD",1757060141994,0.71000001,207.59,207.58,38.30216157]
["bitfinex","SOLUSD",1757060142620,0.71000001,207.59,207.58,38.16]
["bitfinex","SOLUSD",1757060142621,2.85182429,207.59,207.58,38.16]
["bitfinex","SOLUSD",1757060142925,0.71000001,207.59,207.58,38.16]
["bitfinex","SOLUSD",1757060143625,2.85182429,207.59,207.58,38.16]
["bitfinex","SOLUSD",1757060144512,0.71000001,207.59,207.58,38.16]
["bitfinex","SOLUSD",1757060144817,2.85182429,207.59,207.58,38.16]
["bitfinex","SOLUSD",1757060145721,0.71000001,207.59,207.58,38.16]
["bitfinex","SOLUSD",1757060145898,2.85182429,207.59,207.58,38.16]
["bitfinex","SOLUSD",1757060146099,2.85182429,207.59,207.58,42.97741978]
["bitfinex","SOLUSD",1757060146298,2.85182429,207.59,207.58,38.16]
["bitfinex","SOLUSD",1757060146592,2.85182429,207.59,207.5,2.5906417]
["bitfinex","SOLUSD",1757060146798,0.71000001,207.59,207.53,0.14216157]
["bitfinex","SOLUSD",1757060146998,2.14182428,207.55,207.54,38.16]
["bitfinex","SOLUSD",1757060147222,2.85182428,207.55,207.54,38.16]
["bitfinex","SOLUSD",1757060147605,2.85182428,207.55,207.54,38.30216157]
["bitfinex","SOLUSD",1757060148223,2.85182428,207.55,207.54,38.16]
["bitfinex","SOLUSD",1757060148433,2.85182428,207.55,207.51,4.84904085]
["bitfinex","SOLUSD",1757060148725,0.71,207.54,207.52,38.16]
["bitfinex","SOLUSD",1757060149115,2.14182428,207.55,207.53,4.81858044]
["bitfinex","SOLUSD",1757060149311,2.14182428,207.55,207.54,38.16]
["bitfinex","SOLUSD",1757060149499,2.85182428,207.55,207.54,38.16]
["bitfinex","SOLUSD",1757060151500,28.85182428,207.55,207.54,38.16]
["bitfinex","SOLUSD",1757060151702,26.71,207.55,207.54,38.16]
["bitfinex","SOLUSD",1757060151922,28.85182428,207.55,207.54,38.16]
["bitfinex","SOLUSD",1757060152618,28.85182428,207.55,207.51,0.03]
["bitfinex","SOLUSD",1757060152824,26.71,207.55,207.52,38.16]
["bitfinex","SOLUSD",1757060153026,2.14182428,207.53,207.52,38.16]
["bitfinex","SOLUSD",1757060153334,2.85182428,207.53,207.52,38.16]
["bitfinex","SOLUSD",1757060157328,0.71,207.53,207.52,38.16]
["bitfinex","SOLUSD",1757060157711,2.85182428,207.53,207.52,38.16]
["bitfinex","SOLUSD",1757060157916,2.85182428,207.53,207.52,38.19]
["bitfinex","SOLUSD",1757060158117,0.71,207.53,207.52,38.19]
["bitfinex","SOLUSD",1757060158317,2.85182428,207.53,207.52,38.19]
["bitfinex","SOLUSD",1757060160224,2.14182428,207.53,207.52,38.19]
["bitfinex","SOLUSD",1757060160419,26.71,207.55,207.52,38.19]
["bitfinex","SOLUSD",1757060160618,2.14182428,207.53,207.52,38.19]
["bitfinex","SOLUSD",1757060160825,2.85182428,207.53,207.52,38.19]
["bitfinex","SOLUSD",1757060161524,0.71,207.53,207.52,38.19]
["bitfinex","SOLUSD",1757060161727,0.71,207.56,207.52,43.67873971]
["bitfinex","SOLUSD",1757060161912,2.14182428,207.53,207.52,43.67873971]
["bitfinex","SOLUSD",1757060162242,2.14182428,207.56,207.52,43.67873971]
["bitfinex","SOLUSD",1757060162415,2.14182428,207.55,207.52,43.67873971]
["bitfinex","SOLUSD",1757060162611,2.14182428,207.53,207.52,0.03]
["bitfinex","SOLUSD",1757060162823,0.71,207.53,207.52,38.19]
["bitfinex","SOLUSD",1757060163138,2.14182428,207.53,207.52,43.00881264]
["bitfinex","SOLUSD",1757060163429,2.14182428,207.54,207.52,43.00881264]
["bitfinex","SOLUSD",1757060163636,2.14182428,207.54,207.52,43.67881264]
["bitfinex","SOLUSD",1757060164017,2.14182428,207.54,207.52,43.00881264]
["bitfinex","SOLUSD",1757060164214,2.14182428,207.53,207.52,43.00881264]
["bitfinex","SOLUSD",1757060165207,0.71,207.56,207.52,43.00881264]
["bitfinex","SOLUSD",1757060165409,2.14182428,207.53,207.52,43.00881264]
["bitfinex","SOLUSD",1757060165832,2.14182428,207.54,207.52,43.00881264]
["bitfinex","SOLUSD",1757060166530,2.14182428,207.53,207.52,43.00881264]
["bitfinex","SOLUSD",1757060166921,0.71,207.56,207.52,43.00881264]
["bitfinex","SOLUSD",1757060166922,2.14182428,207.54,207.52,43.00881264]
["bitfinex","SOLUSD",1757060167841,0.71,207.54,207.53,38.16]
["bitfinex","SOLUSD",1757060168024,2.85182428,207.54,207.53,38.16]
["bitfinex","SOLUSD",1757060168411,2.85182428,207.54,207.52,0.03]
["bitfinex","SOLUSD",1757060168622,2.85182428,207.53,207.52,0.03]
["bitfinex","SOLUSD",1757060168832,2.85182428,207.53,207.52,38.19]
["bitfinex","SOLUSD",1757060169135,2.85182428,207.53,207.52,0.03]
["bitfinex","SOLUSD",1757060169525,2.85182428,207.53,207.52,38.19]
["bitfinex","SOLUSD",1757060170223,2.85182428,207.53,207.52,0.03]
["bitfinex","SOLUSD",1757060172139,2.85182428,207.53,207.51,0.03]
["bitfinex","SOLUSD",1757060172140,7.67040472,207.53,207.51,0.03]
["bitfinex","SOLUSD",1757060172315,2.14182428,207.52,207.51,0.03]
["bitfinex","SOLUSD",1757060172734,2.85182428,207.52,207.51,0.03]
["bitfinex","SOLUSD",1757060172936,6.68854326,207.52,207.51,0.03]
["bitfinex","SOLUSD",1757060173432,11.5073559,207.52,207.51,0.03]
["bitfinex","SOLUSD",1757060174236,26.0,207.49,207.48,0.03]
["bitfinex","SOLUSD",1757060174417,28.14182428,207.49,207.48,0.03]
["bitfinex","SOLUSD",1757060174620,28.85182428,207.49,207.48,0.03]
["bitfinex","SOLUSD",1757060180125,26.71,207.49,207.48,0.03]
["bitfinex","SOLUSD",1757060180333,28.85182428,207.49,207.48,0.03]
["bitfinex","SOLUSD",1757060187554,42.23863077,207.49,207.48,0.03]
["bitfinex","SOLUSD",1757060187938,42.23863077,207.49,207.45,0.03]
["bitfinex","SOLUSD",1757060188139,2.14182428,207.47,207.45,0.03]
["bitfinex","SOLUSD",1757060188636,2.86182428,207.47,207.45,0.03]
["bitfinex","SOLUSD",1757060189664,7.68179825,207.47,207.45,0.03]
["bitfinex","SOLUSD",1757060189961,26.0,207.44,207.41,0.03]
["bitfinex","SOLUSD",1757060190148,2.14182428,207.42,207.38,0.03]
["bitfinex","SOLUSD",1757060190328,2.14182428,207.4,207.38,0.03]
["bitfinex","SOLUSD",1757060190736,2.86182428,207.4,207.38,0.03]
["bitfinex","SOLUSD",1757060191435,2.14182428,207.39,207.38,0.03]
["bitfinex","SOLUSD",1757060191755,28.14182428,207.39,207.38,0.03]
["bitfinex","SOLUSD",1757060192059,28.86182428,207.39,207.38,0.03]
["bitfinex","SOLUSD",1757060193347,2.86182428,207.39,207.36,0.03]
["bitfinex","SOLUSD",1757060193649,2.14182428,207.37,207.36,0.03]
["bitfinex","SOLUSD",1757060194091,2.86182428,207.37,207.36,0.03]
["bitfinex","SOLUSD",1757060196445,2.14182428,207.37,207.36,0.03]
["bitfinex","SOLUSD",1757060196848,2.86182428,207.37,207.36,0.03]
["bitfinex","SOLUSD",1757060197047,4.7947984,207.37,207.36,0.03]
["bitfinex","SOLUSD",1757060200273,4.0747984,207.37,207.36,0.71]
["bitfinex","SOLUSD",1757060200473,4.0747984,207.37,207.36,0.03]
["bitfinex","SOLUSD",1757060201096,1.93297412,207.37,207.36,0.03]
["bitfinex","SOLUSD",1757060201270,4.0747984,207.37,207.36,0.03]
["bitfinex","SOLUSD",1757060201465,5.28845127,207.37,207.36,0.03]
["bitfinex","SOLUSD",1757060201783,6.00845127,207.37,207.36,0.03]
["bitfinex","SOLUSD",1757060202088,5.28845127,207.37,207.36,0.03]
["bitfinex","SOLUSD",1757060202785,6.00845127,207.37,207.36,0.03]
["bitfinex","SOLUSD",1757060205776,5.28845127,207.37,207.36,0.03]
["bitfinex","SOLUSD",1757060205975,0.72,207.43,207.36,0.71]
["bitfinex","SOLUSD",1757060206182,3.35547715,207.4,207.36,0.71]
["bitfinex","SOLUSD",1757060206687,3.35547715,207.39,207.36,0.71]
["bitfinex","SOLUSD",1757060206877,3.35547715,207.39,207.37,0.68]
["bitfinex","SOLUSD",1757060207287,3.35547715,207.39,207.38,0.68]
["bitfinex","SOLUSD",1757060207893,6.25322013,207.43,207.38,0.68]
["bitfinex","SOLUSD",1757060208080,3.35547715,207.39,207.38,0.68]
["bitfinex","SOLUSD",1757060208280,3.35547715,207.39,207.36,4.85248592]
["bitfinex","SOLUSD",1757060208593,3.35547715,207.39,207.37,0.72]
["bitfinex","SOLUSD",1757060209120,3.35547715,207.38,207.36,0.03]
["bitfinex","SOLUSD",1757060209288,3.35547715,207.37,207.36,0.03]
["bitfinex","SOLUSD",1757060211373,0.66,207.39,207.36,0.03]
["bitfinex","SOLUSD",1757060211574,3.35547715,207.37,207.36,0.03]
["bitfinex","SOLUSD",1757060211986,4.01547715,207.37,207.36,0.03]
["bitfinex","SOLUSD",1757060213386,1.93306753,207.37,207.36,0.03]
["bitfinex","SOLUSD",1757060213693,26.66,207.41,207.36,0.75]
["bitfinex","SOLUSD",1757060213894,3.35547715,207.37,207.36,0.03]
["bitfinex","SOLUSD",1757060215107,0.66,207.37,207.36,0.03]
["bitfinex","SOLUSD",1757060215294,4.01547715,207.37,207.36,0.03]
["bitfinex","SOLUSD",1757060216000,30.01547715,207.37,207.36,0.03]
["bitfinex","SOLUSD",1757060216481,31.94863811,207.37,207.36,0.03]
["bitfinex","SOLUSD",1757060216985,28.59316096,207.37,207.36,0.03]
["bitfinex","SOLUSD",1757060217184,31.94863811,207.37,207.36,0.03]
["bitfinex","SOLUSD",1757060221803,31.94863811,207.37,207.34,0.1]
["bitfinex","SOLUSD",1757060222303,6.7109543,207.35,207.34,0.1]
["bitfinex","SOLUSD",1757060222600,3.35547715,207.35,207.34,0.1]
["bitfinex","SOLUSD",1757060223199,4.01547715,207.35,207.34,0.1]
["bitfinex","SOLUSD",1757060225596,5.94863811,207.35,207.34,0.1]
["bitfinex","SOLUSD",1757060226214,9.30411526,207.35,207.34,0.1]
["bitfinex","SOLUSD",1757060226590,35.30411526,207.35,207.31,0.03]
["bitfinex","SOLUSD",1757060226792,29.35547715,207.32,207.31,0.03]
["bitfinex","SOLUSD",1757060227313,31.94901189,207.32,207.31,0.03]
["bitfinex","SOLUSD",1757060227493,35.84956021,207.32,207.31,0.03]
["bitfinex","SOLUSD",1757060227893,31.94901189,207.32,207.31,0.03]
["bitfinex","SOLUSD",1757060229199,2.59353474,207.32,207.31,0.03]
["bitfinex","SOLUSD",1757060229417,31.94901189,207.32,207.31,0.03]
["bitfinex","SOLUSD",1757060229608,26.0,207.3,207.29,0.03]
["bitfinex","SOLUSD",1757060229821,29.35547715,207.3,207.29,0.03]
["bitfinex","SOLUSD",1757060230519,30.01547715,207.3,207.29,0.03]
["bitfinex","SOLUSD",1757060232089,26.66,207.3,207.29,0.03]
["bitfinex","SOLUSD",1757060232289,29.35547715,207.3,207.29,0.03]
["bitfinex","SOLUSD",1757060232508,41.42030625,207.3,207.29,0.03]
["bitfinex","SOLUSD",1757060232728,3.35547715,207.3,207.29,0.03]
["bitfinex","SOLUSD",1757060234022,4.01547715,207.3,207.29,0.03]
["bitfinex","SOLUSD",1757060234931,0.66,207.3,207.29,0.03]
["bitfinex","SOLUSD",1757060235113,4.01547715,207.3,207.29,0.03]
["bitfinex","SOLUSD",1757060238009,3.35547715,207.3,207.29,0.03]
["bitfinex","SOLUSD",1757060238310,4.03547715,207.3,207.29,0.03]
["bitfinex","SOLUSD",1757060240210,0.68,207.3,207.29,0.03]
["bitfinex","SOLUSD",1757060240539,4.03547715,207.3,207.29,0.03]
["bitfinex","SOLUSD",1757060241307,17.63107116,207.3,207.29,0.03]
["bitfinex","SOLUSD",1757060241717,26.0,207.27,207.22,5.53570451]
["bitfinex","SOLUSD",1757060241925,26.0,207.27,207.23,0.71]
["bitfinex","SOLUSD",1757060242129,26.0,207.27,207.24,0.71]
["bitfinex","SOLUSD",1757060242307,3.35547715,207.25,207.22,5.53570451]
["bitfinex","SOLUSD",1757060242508,3.35547715,207.23,207.22,4.82570451]
["bitfinex","SOLUSD",1757060242707,3.35547715,207.23,207.19,4.96864933]
["bitfinex","SOLUSD",1757060243013,26.0,207.26,207.19,4.96864933]
["bitfinex","SOLUSD",1757060243218,26.0,207.26,207.2,0.71]
["bitfinex","SOLUSD",1757060243808,3.35547715,207.22,207.2,0.71]
["bitfinex","SOLUSD",1757060244732,3.35547715,207.22,207.21,5.53602191]
["bitfinex","SOLUSD",1757060245109,14.50501632,207.27,207.21,5.53602191]
["bitfinex","SOLUSD",1757060245328,3.35547715,207.25,207.22,0.71]
["bitfinex","SOLUSD",1757060245710,3.35547715,207.25,207.23,0.71]
["bitfinex","SOLUSD",1757060245919,0.68,207.28,207.23,0.71]
["bitfinex","SOLUSD",1757060246238,0.68,207.27,207.21,4.82602191]
["bitfinex","SOLUSD",1757060246437,0.68,207.27,207.23,0.71]
["bitfinex","SOLUSD",1757060246931,0.68,207.29,207.23,5.53537845]
["bitfinex","SOLUSD",1757060247344,4.82602191,207.3,207.24,0.71]
["bitfinex","SOLUSD",1757060247506,3.35547715,207.27,207.24,0.71]
["bitfinex","SOLUSD",1757060247912,0.68,207.26,207.21,0.14216157]
["bitfinex","SOLUSD",1757060248211,3.35547715,207.23,207.22,0.71]
["bitfinex","SOLUSD",1757060248432,26.68,207.3,207.22,0.71]
["bitfinex","SOLUSD",1757060248931,3.35547715,207.24,207.23,4.82555614]
["bitfinex","SOLUSD",1757060249121,3.35547715,207.24,207.21,0.71]
["bitfinex","SOLUSD",1757060249317,3.35547715,207.22,207.21,0.71]
["bitfinex","SOLUSD",1757060249712,0.68,207.26,207.21,0.71]
["bitfinex","SOLUSD",1757060250038,0.68,207.27,207.22,0.71]
["bitfinex","SOLUSD",1757060250228,26.68,207.3,207.23,0.71]
["bitfinex","SOLUSD",1757060250407,3.35547715,207.26,207.23,0.71]
["bitfinex","SOLUSD",1757060250610,3.35547715,207.27,207.24,40.98]
["bitfinex","SOLUSD",1757060250824,26.0,207.3,207.26,4.82485766]
["bitfinex","SOLUSD",1757060251020,3.35547715,207.27,207.26,5.53485766]
["bitfinex","SOLUSD",1757060251521,3.35547715,207.28,207.26,5.53485766]
["bitfinex","SOLUSD",1757060251837,3.35547715,207.28,207.27,0.71]
["bitfinex","SOLUSD",1757060252031,3.35547715,207.28,207.26,4.82485766]
["bitfinex","SOLUSD",1757060252239,3.35547715,207.27,207.26,45.80485766]
["bitfinex","SOLUSD",1757060252439,3.35547715,207.27,207.24,4.82513881]
["bitfinex","SOLUSD",1757060252623,0.68,207.27,207.24,45.82513881]
["bitfinex","SOLUSD",1757060252947,26.06,207.31,207.19,0.03]
["bitfinex","SOLUSD",1757060252948,3.35547715,207.25,207.19,0.03]
["bitfinex","SOLUSD",1757060253248,0.68,207.26,207.2,41.02]
["bitfinex","SOLUSD",1757060253536,3.35547715,207.21,207.19,4.85648776]
["bitfinex","SOLUSD",1757060253741,3.35547715,207.2,207.19,4.85648776]
["bitfinex","SOLUSD",1757060253943,0.68,207.27,207.19,46.60648776]
["bitfinex","SOLUSD",1757060254121,3.35547715,207.22,207.2,0.71]
["bitfinex","SOLUSD",1757060254322,3.35547715,207.24,207.21,0.71]
["bitfinex","SOLUSD",1757060254552,3.35547715,207.22,207.19,4.85648776]
["bitfinex","SOLUSD",1757060254746,0.68,207.28,207.19,4.85648776]
["bitfinex","SOLUSD",1757060254938,3.35547715,207.2,207.19,41.13]
["bitfinex","SOLUSD",1757060255141,3.35547715,207.2,207.19,0.03]
["bitfinex","SOLUSD",1757060256137,4.03547715,207.2,207.19,0.03]
["bitfinex","SOLUSD",1757060258122,0.68,207.2,207.19,0.03]
["bitfinex","SOLUSD",1757060258526,4.03547715,207.2,207.19,0.03]
["bitfinex","SOLUSD",1757060258929,0.68,207.2,207.19,0.03]
["bitfinex","SOLUSD",1757060259126,4.03547715,207.2,207.19,0.03]
["bitfinex","SOLUSD",1757060259550,0.68,207.2,207.19,0.03]
["bitfinex","SOLUSD",1757060260153,4.03547715,207.2,207.19,0.03]
["bitfinex","SOLUSD",1757060261563,0.68,207.2,207.19,0.03]
["bitfinex","SOLUSD",1757060261732,3.35547715,207.2,207.19,0.03]
["bitfinex","SOLUSD",1757060262157,0.68,207.2,207.19,0.03]
["bitfinex","SOLUSD",1757060262332,8.86173197,207.2,207.16,0.03]
["bitfinex","SOLUSD",1757060262536,29.35547715,207.17,207.16,0.03]
["bitfinex","SOLUSD",1757060262863,26.0,207.17,207.16,0.03]
["bitfinex","SOLUSD",1757060263033,30.03547715,207.17,207.16,0.03]
["bitfinex","SOLUSD",1757060263232,26.68,207.17,207.16,0.03]
["bitfinex","SOLUSD",1757060263452,28.83192663,207.17,207.16,0.03]
["bitfinex","SOLUSD",1757060264165,42.42752064,207.17,207.16,0.03]
["bitfinex","SOLUSD",1757060264646,13.59559401,207.16,207.15,0.1]
["bitfinex","SOLUSD",1757060264846,15.74752064,207.16,207.15,0.1]
["bitfinex","SOLUSD",1757060265050,16.42752064,207.16,207.14,0.03]
["bitfinex","SOLUSD",1757060265228,15.74752064,207.15,207.14,0.03]
["bitfinex","SOLUSD",1757060265629,28.79184011,207.15,207.14,0.03]
["bitfinex","SOLUSD",1757060265852,30.94376674,207.15,207.14,0.03]
["bitfinex","SOLUSD",1757060266237,17.34817273,207.15,207.14,0.03]
["bitfinex","SOLUSD",1757060266643,26.0,207.11,207.05,4.82952173]
["bitfinex","SOLUSD",1757060266837,2.15192663,207.08,207.06,0.71]
["bitfinex","SOLUSD",1757060267156,26.0,207.11,207.06,0.71]
["bitfinex","SOLUSD",1757060267462,2.15192663,207.07,207.06,0.71]
["bitfinex","SOLUSD",1757060267750,2.15192663,207.07,207.04,0.71]
["bitfinex","SOLUSD",1757060267928,2.15192663,207.06,207.05,0.71]
["bitfinex","SOLUSD",1757060268957,0.65,207.09,207.03,0.68]
["bitfinex","SOLUSD",1757060269125,2.15192663,207.05,207.01,4.8306845]
["bitfinex","SOLUSD",1757060269335,26.65,207.09,207.01,46.2706845]
["bitfinex","SOLUSD",1757060269532,2.15192663,207.04,207.01,4.8306845]
["bitfinex","SOLUSD",1757060269732,2.15192663,207.04,207.02,0.68]
["bitfinex","SOLUSD",1757060270069,26.65,207.09,207.03,0.68]
["bitfinex","SOLUSD",1757060270276,2.15192663,207.04,207.03,0.68]
["bitfinex","SOLUSD",1757060270435,41.16835362,207.09,207.03,5.51021784]
["bitfinex","SOLUSD",1757060270640,26.0,207.09,207.03,5.51021784]
["bitfinex","SOLUSD",1757060270850,2.15192663,207.06,207.03,5.51021784]
["bitfinex","SOLUSD",1757060271050,2.15192663,207.05,207.03,5.51021784]
["bitfinex","SOLUSD",1757060271358,2.15192663,207.05,207.04,0.68]
["bitfinex","SOLUSD",1757060271555,2.15192663,207.05,207.03,4.83021784]
["bitfinex","SOLUSD",1757060271733,2.15192663,207.04,207.03,4.83021784]
["bitfinex","SOLUSD",1757060272236,26.65,207.09,207.03,4.83021784]
["bitfinex","SOLUSD",1757060272451,2.15192663,207.04,207.03,4.83021784]
["bitfinex","SOLUSD",1757060273063,2.15192663,207.04,207.02,0.68]
["bitfinex","SOLUSD",1757060273064,2.15192663,207.04,207.02,5.51042389]
["bitfinex","SOLUSD",1757060273558,2.15192663,207.04,207.02,4.83042389]
["bitfinex","SOLUSD",1757060273742,0.65,207.07,207.02,4.83042389]
["bitfinex","SOLUSD",1757060273942,2.15192663,207.03,207.01,4.83065523]
["bitfinex","SOLUSD",1757060274145,2.15192663,207.02,207.01,4.83065523]
["bitfinex","SOLUSD",1757060274664,0.65,207.06,207.01,4.83065523]
["bitfinex","SOLUSD",1757060274871,0.65,207.06,207.01,5.51065523]
["bitfinex","SOLUSD",1757060275039,0.65,207.05,207.01,4.83065523]
["bitfinex","SOLUSD",1757060275237,2.15192663,207.02,207.01,5.51065523]
["bitfinex","SOLUSD",1757060275439,2.15192663,207.02,207.01,4.83065523]
["bitfinex","SOLUSD",1757060276146,2.15192663,207.03,207.01,5.51065523]
["bitfinex","SOLUSD",1757060276346,0.65,207.06,207.01,4.83065523]
["bitfinex","SOLUSD",1757060276550,2.15192663,207.02,206.96,0.82216157]
["bitfinex","SOLUSD",1757060276862,2.15192663,207.0,206.97,4.8316181]
["bitfinex","SOLUSD",1757060277073,2.15192663,206.99,206.97,4.8316181]
["bitfinex","SOLUSD",1757060277244,2.15192663,206.98,206.97,4.8316181]
["bitfinex","SOLUSD",1757060277440,2.15192663,206.98,206.97,47.0316181]
["bitfinex","SOLUSD",1757060277657,2.15192663,206.98,206.97,46.3516181]
["bitfinex","SOLUSD",1757060277959,2.15192663,206.98,206.97,47.0316181]
["bitfinex","SOLUSD",1757060278143,2.15192663,206.98,206.97,5.5116181]
["bitfinex","SOLUSD",1757060278349,2.15192663,206.98,206.97,4.8316181]
["bitfinex","SOLUSD",1757060278535,0.65,207.01,206.97,4.8316181]
["bitfinex","SOLUSD",1757060278736,26.0,207.05,206.97,4.8316181]
["bitfinex","SOLUSD",1757060279051,0.65,207.04,206.98,0.68]
["bitfinex","SOLUSD",1757060279360,0.65,207.04,206.97,4.8316181]
["bitfinex","SOLUSD",1757060279566,0.65,207.03,206.97,46.3716181]
["bitfinex","SOLUSD",1757060279748,0.65,207.03,206.97,47.0516181]
["bitfinex","SOLUSD",1757060280060,0.65,207.05,206.98,0.68]
["bitfinex","SOLUSD",1757060280241,2.15192663,207.03,206.99,4.83115126]
["bitfinex","SOLUSD",1757060280443,26.65,207.08,207.0,0.68]
["bitfinex","SOLUSD",1757060280661,2.15192663,207.03,207.0,0.68]
["bitfinex","SOLUSD",1757060280869,2.15192663,207.02,206.99,16.90902941]
["bitfinex","SOLUSD",1757060281044,0.65,207.06,207.01,41.54]
["bitfinex","SOLUSD",1757060281244,0.65,207.06,207.01,42.22]
["bitfinex","SOLUSD",1757060281446,2.15192663,207.03,207.01,42.22]
["bitfinex","SOLUSD",1757060281656,2.15192663,207.02,206.99,16.90902941]
["bitfinex","SOLUSD",1757060281856,2.15192663,207.02,207.01,41.52]
["bitfinex","SOLUSD",1757060282260,2.15192663,207.02,207.01,46.33067729]
["bitfinex","SOLUSD",1757060282469,0.65,207.06,207.01,5.51067729]
["bitfinex","SOLUSD",1757060282652,2.15192663,207.04,207.02,0.68]
["bitfinex","SOLUSD",1757060282850,26.0,207.09,207.01,46.33067729]
["bitfinex","SOLUSD",1757060283148,2.15192663,207.05,207.03,0.68]
["bitfinex","SOLUSD",1757060283361,26.65,207.09,207.03,0.68]
["bitfinex","SOLUSD",1757060283557,2.15192663,207.07,207.04,41.46]
["bitfinex","SOLUSD",1757060283762,2.15192663,207.07,207.04,42.14]
["bitfinex","SOLUSD",1757060284067,0.65,207.1,207.04,42.14]
["bitfinex","SOLUSD",1757060284271,2.15192663,207.07,207.04,42.14]
["bitfinex","SOLUSD",1757060284455,2.15192663,207.07,207.05,4.82975126]
["bitfinex","SOLUSD",1757060284855,2.15192663,207.06,207.05,4.82975126]
["bitfinex","SOLUSD",1757060285568,2.15192663,207.06,207.04,41.4]
["bitfinex","SOLUSD",1757060285772,2.15192663,207.05,207.03,4.83021784]
["bitfinex","SOLUSD",1757060285959,2.15192663,207.04,207.01,4.8306845]
["bitfinex","SOLUSD",1757060286266,0.65,207.06,207.01,4.8306845]
["bitfinex","SOLUSD",1757060286453,0.65,207.05,207.02,41.36]
["bitfinex","SOLUSD",1757060286662,0.65,207.05,207.02,41.34]
["bitfinex","SOLUSD",1757060286857,0.65,207.05,207.01,4.8306845]
["bitfinex","SOLUSD",1757060287056,0.65,207.05,207.02,41.34]
["bitfinex","SOLUSD",1757060287260,2.15192663,207.03,207.02,41.34]
["bitfinex","SOLUSD",1757060287787,0.65,207.05,207.02,41.34]
["bitfinex","SOLUSD",1757060288078,2.15192663,207.03,207.02,41.34]
["bitfinex","SOLUSD",1757060288258,2.15192663,207.03,207.02,41.3]
["bitfinex","SOLUSD",1757060288571,2.15192663,207.03,207.0,4.86080458]
["bitfinex","SOLUSD",1757060288769,2.15192663,207.01,207.0,4.86080458]
["bitfinex","SOLUSD",1757060289069,2.80192663,207.01,207.0,0.03]
["bitfinex","SOLUSD",1757060289653,2.15192663,207.01,207.0,0.03]
["bitfinex","SOLUSD",1757060289967,2.80192663,207.01,207.0,0.03]
["bitfinex","SOLUSD",1757060291698,2.15192663,207.01,207.0,0.03]
["bitfinex","SOLUSD",1757060292677,2.80192663,207.01,207.0,0.03]
["bitfinex","SOLUSD",1757060295184,0.65,207.01,207.0,0.03]
["bitfinex","SOLUSD",1757060295487,2.80192663,207.01,207.0,0.03]
["bitfinex","SOLUSD",1757060296479,2.15192663,207.01,207.0,0.03]
["bitfinex","SOLUSD",1757060296791,2.80192663,207.01,207.0,0.03]
["bitfinex","SOLUSD",1757060297281,2.15192663,207.01,207.0,0.03]
["bitfinex","SOLUSD",1757060299570,2.87192663,207.01,207.0,0.03]
["bitfinex","SOLUSD",1757060300472,2.15192663,207.01,207.0,0.03]
["bitfinex","SOLUSD",1757060301179,2.87192663,207.01,207.0,0.03]
["bitfinex","SOLUSD",1757060304296,0.72,207.01,207.0,0.03]
["bitfinex","SOLUSD",1757060304599,2.15192663,207.01,207.0,0.03]
["bitfinex","SOLUSD",1757060304795,0.72,207.03,207.0,0.03]
["bitfinex","SOLUSD",1757060304996,0.72,207.02,207.0,0.03]
["bitfinex","SOLUSD",1757060305182,2.15192663,207.01,207.0,0.03]
["bitfinex","SOLUSD",1757060306476,0.72,207.03,207.0,0.03]
["bitfinex","SOLUSD",1757060306674,2.15192663,207.01,207.0,0.03]
["bitfinex","SOLUSD",1757060307783,0.72,207.02,207.0,0.03]
["bitfinex","SOLUSD",1757060308095,2.87192663,207.01,207.0,0.03]
["bitfinex","SOLUSD",1757060308276,2.15192663,207.01,207.0,0.03]
["bitfinex","SOLUSD",1757060309291,2.87192663,207.01,207.0,0.03]
["bitfinex","SOLUSD",1757060310096,2.15192663,207.01,207.0,0.03]
["bitfinex","SOLUSD",1757060310696,0.72,207.02,207.0,0.03]
["bitfinex","SOLUSD",1757060310898,2.15192663,207.01,207.0,0.03]
["bitfinex","SOLUSD",1757060312497,0.72,207.02,207.0,0.03]
["bitfinex","SOLUSD",1757060312806,2.87192663,207.01,207.0,0.03]
["bitfinex","SOLUSD",1757060313900,2.15192663,207.01,207.0,0.03]
["bitfinex","SOLUSD",1757060314081,2.87192663,207.01,207.0,0.03]
["bitfinex","SOLUSD",1757060314284,0.72,207.01,207.0,0.03]
["bitfinex","SOLUSD",1757060314481,26.0,207.05,207.0,0.73]
["bitfinex","SOLUSD",1757060314779,2.15192663,207.02,207.01,45.3306845]
["bitfinex","SOLUSD",1757060314997,2.15192663,207.02,207.01,46.0306845]
["bitfinex","SOLUSD",1757060315179,26.0,207.06,207.01,5.5306845]
["bitfinex","SOLUSD",1757060315382,2.15192663,207.02,207.01,46.0306845]
["bitfinex","SOLUSD",1757060315589,26.72,207.06,207.01,46.0106845]
["bitfinex","SOLUSD",1757060315590,2.15192663,207.03,207.01,46.0106845]
["bitfinex","SOLUSD",1757060315795,2.15192663,207.03,207.02,0.7]
["bitfinex","SOLUSD",1757060316001,0.72,207.08,207.02,0.7]
["bitfinex","SOLUSD",1757060316684,2.15192663,207.05,207.03,4.83021784]
["bitfinex","SOLUSD",1757060316880,2.15192663,207.04,207.03,5.53021784]
["bitfinex","SOLUSD",1757060317091,2.15192663,207.04,207.03,45.95021784]
["bitfinex","SOLUSD",1757060317404,2.15192663,207.04,207.03,45.25021784]
["bitfinex","SOLUSD",1757060317803,0.72,207.08,207.03,45.25021784]
["bitfinex","SOLUSD",1757060317988,2.15192663,207.04,207.03,45.25021784]
["bitfinex","SOLUSD",1757060319407,2.15192663,207.04,207.03,40.42]
["bitfinex","SOLUSD",1757060320396,0.72,207.05,207.03,45.25021784]
["bitfinex","SOLUSD",1757060320599,2.15192663,207.04,207.03,45.25021784]
["bitfinex","SOLUSD",1757060321207,2.87192663,207.04,207.0,0.03]
["bitfinex","SOLUSD",1757060321386,2.15192663,207.01,207.0,0.03]
["bitfinex","SOLUSD",1757060321909,2.15192663,207.01,206.93,13.59559401]
["bitfinex","SOLUSD",1757060321910,37.47963315,207.01,206.93,4.83255207]
["bitfinex","SOLUSD",1757060322210,2.15192663,206.94,206.93,4.83255207]
["bitfinex","SOLUSD",1757060322399,2.15192663,206.94,206.93,0.7]
["bitfinex","SOLUSD",1757060322600,2.15192663,206.94,206.92,4.83278561]
["bitfinex","SOLUSD",1757060322917,2.15192663,206.93,206.92,5.53278561]
["bitfinex","SOLUSD",1757060323299,2.15192663,206.93,206.92,45.49278561]
["bitfinex","SOLUSD",1757060323524,3.36839074,206.93,206.92,45.49278561]
["bitfinex","SOLUSD",1757060323815,3.36839074,206.93,206.91,4.83301918]
["bitfinex","SOLUSD",1757060323990,0.72,206.95,206.92,40.62]
["bitfinex","SOLUSD",1757060324190,0.72,206.94,206.92,40.62]
["bitfinex","SOLUSD",1757060325014,0.72,206.94,206.92,45.45273928]
["bitfinex","SOLUSD",1757060325224,3.36839074,206.93,206.92,45.45273928]
["bitfinex","SOLUSD",1757060325690,0.72,206.94,206.92,45.45273928]
["bitfinex","SOLUSD",1757060325891,3.36839074,206.93,206.92,45.45273928]
["bitfinex","SOLUSD",1757060326092,3.36839074,206.93,206.92,45.39273928]
["bitfinex","SOLUSD",1757060327211,4.08839074,206.93,206.92,4.83273928]
["bitfinex","SOLUSD",1757060327405,4.08839074,206.93,206.92,45.39273928]
["bitfinex","SOLUSD",1757060327715,4.08839074,206.93,206.92,40.56]
["bitfinex","SOLUSD",1757060327914,4.08839074,206.93,206.91,4.83281544]
["bitfinex","SOLUSD",1757060328113,0.72,206.93,206.92,40.54]
["bitfinex","SOLUSD",1757060328306,3.36839074,206.93,206.92,40.54]
["bitfinex","SOLUSD",1757060328514,4.04839074,206.93,206.91,4.83281544]
["bitfinex","SOLUSD",1757060328729,3.36839074,206.92,206.91,40.5]
["bitfinex","SOLUSD",1757060328905,4.04839074,206.92,206.88,40.88]
["bitfinex","SOLUSD",1757060329104,3.36839074,206.96,206.88,40.9]
["bitfinex","SOLUSD",1757060329105,3.36839074,206.89,206.88,40.9]
["bitfinex","SOLUSD",1757060329503,3.36839074,206.89,206.88,45.73372003]
["bitfinex","SOLUSD",1757060330124,3.36839074,206.89,206.88,45.71372003]
["bitfinex","SOLUSD",1757060330494,4.04839074,206.89,206.88,45.71372003]
["bitfinex","SOLUSD",1757060330698,3.36839074,206.89,206.88,45.71372003]
["bitfinex","SOLUSD",1757060331321,3.36839074,206.89,206.87,40.88]
["bitfinex","SOLUSD",1757060331502,3.36839074,206.88,206.87,40.88]
["bitfinex","SOLUSD",1757060332793,0.68,206.9,206.87,40.88]
["bitfinex","SOLUSD",1757060333118,3.36839074,206.88,206.87,40.88]
["bitfinex","SOLUSD",1757060333495,3.36839074,206.88,206.87,45.71395369]
["bitfinex","SOLUSD",1757060334517,4.04839074,206.88,206.83,62.15380728]
["bitfinex","SOLUSD",1757060334819,0.68,206.88,206.84,40.76]
["bitfinex","SOLUSD",1757060335111,3.36839074,206.85,206.84,40.76]
["bitfinex","SOLUSD",1757060335315,0.68,206.87,206.84,40.76]
["bitfinex","SOLUSD",1757060335627,0.68,206.87,206.85,4.83442107]
["bitfinex","SOLUSD",1757060335917,0.68,206.87,206.86,40.84]
["bitfinex","SOLUSD",1757060336101,0.68,206.87,206.86,40.82]
["bitfinex","SOLUSD",1757060336409,0.68,206.89,206.86,40.82]
["bitfinex","SOLUSD",1757060336610,3.36839074,206.87,206.86,40.82]
["bitfinex","SOLUSD",1757060336812,3.36839074,206.87,206.85,4.83442107]
["bitfinex","SOLUSD",1757060337115,0.68,206.88,206.86,40.8]
["bitfinex","SOLUSD",1757060337510,0.68,206.88,206.86,45.63413144]
["bitfinex","SOLUSD",1757060337903,26.0,206.93,206.86,40.78]
["bitfinex","SOLUSD",1757060338210,0.68,206.88,206.86,40.76]
["bitfinex","SOLUSD",1757060338413,3.36839074,206.87,206.86,40.76]
["bitfinex","SOLUSD",1757060339113,3.36839074,206.87,206.86,41.46]
["bitfinex","SOLUSD",1757060339500,0.68,206.91,206.86,5.53418737]
["bitfinex","SOLUSD",1757060339811,0.68,206.9,206.87,40.72]
["bitfinex","SOLUSD",1757060340018,0.68,206.9,206.86,4.83418737]
["bitfinex","SOLUSD",1757060340221,0.68,206.89,206.87,40.72]
["bitfinex","SOLUSD",1757060340596,26.0,206.93,206.87,40.7]
["bitfinex","SOLUSD",1757060340819,0.68,206.95,206.88,0.7]
["bitfinex","SOLUSD",1757060341114,3.36839074,206.89,206.86,17.6196558]
["bitfinex","SOLUSD",1757060341317,3.36839074,206.88,206.87,40.7]
["bitfinex","SOLUSD",1757060341730,3.36839074,206.88,206.87,45.53395369]
["bitfinex","SOLUSD",1757060342218,3.36839074,206.88,206.87,4.83395369]
["bitfinex","SOLUSD",1757060342425,3.36839074,206.88,206.87,45.51395369]
["bitfinex","SOLUSD",1757060342817,3.36839074,206.88,206.86,4.83414317]
["bitfinex","SOLUSD",1757060343016,0.68,206.9,206.87,40.64]
["bitfinex","SOLUSD",1757060343411,3.36839074,206.88,206.87,40.64]
["bitfinex","SOLUSD",1757060343610,3.36839074,206.88,206.87,45.47395369]
["bitfinex","SOLUSD",1757060344405,26.0,206.93,206.87,45.47395369]
["bitfinex","SOLUSD",1757060344607,15.20960406,206.97,206.88,0.7]
["bitfinex","SOLUSD",1757060344925,15.20960406,206.97,206.89,40.6]
["bitfinex","SOLUSD",1757060344926,3.36839074,206.93,206.89,40.6]
["bitfinex","SOLUSD",1757060345100,3.36839074,206.93,206.9,0.7]
["bitfinex","SOLUSD",1757060345300,3.36839074,206.93,206.91,40.6]
["bitfinex","SOLUSD",1757060345528,3.36839074,206.93,206.92,4.83278561]
["bitfinex","SOLUSD",1757060345905,3.36839074,206.93,206.92,45.39278561]
["bitfinex","SOLUSD",1757060346110,0.68,206.94,206.92,45.39278561]
["bitfinex","SOLUSD",1757060346311,3.36839074,206.93,206.9,4.83325277]
["bitfinex","SOLUSD",1757060346626,3.36839074,206.91,206.9,4.83325277]
["bitfinex","SOLUSD",1757060346922,3.36839074,206.91,206.9,45.39325277]
["bitfinex","SOLUSD",1757060347430,0.68,206.94,206.9,45.39325277]
["bitfinex","SOLUSD",1757060347634,0.68,206.93,206.9,45.39325277]
["bitfinex","SOLUSD",1757060348016,3.36839074,206.91,206.87,0.7]
["bitfinex","SOLUSD",1757060348217,3.36839074,206.88,206.85,0.17216157]
["bitfinex","SOLUSD",1757060348530,3.36839074,206.88,206.86,40.52]
["bitfinex","SOLUSD",1757060348728,3.36839074,206.88,206.86,41.22]
["bitfinex","SOLUSD",1757060349030,3.36839074,206.87,206.86,0.14216157]
["bitfinex","SOLUSD",1757060349339,3.36839074,206.87,206.86,40.64216157]
["bitfinex","SOLUSD",1757060349519,3.36839074,206.87,206.85,4.86437807]
["bitfinex","SOLUSD",1757060349717,26.0,206.94,206.87,4.83395369]
["bitfinex","SOLUSD",1757060349718,0.68,206.91,206.87,4.83395369]
["bitfinex","SOLUSD",1757060349912,3.36839074,206.88,206.87,4.83395369]
["bitfinex","SOLUSD",1757060350108,4.04839074,206.88,206.86,4.83418169]
["bitfinex","SOLUSD",1757060350414,0.68,206.88,206.87,40.46]
["bitfinex","SOLUSD",1757060350809,0.68,206.91,206.86,4.83418169]
["bitfinex","SOLUSD",1757060351024,0.68,206.91,206.87,40.46]
["bitfinex","SOLUSD",1757060351428,3.36839074,206.88,206.87,40.46]
["bitfinex","SOLUSD",1757060351822,3.36839074,206.88,206.87,45.29395369]
["bitfinex","SOLUSD",1757060352134,4.04839074,206.88,206.87,45.25395369]
["bitfinex","SOLUSD",1757060352437,4.04839074,206.88,206.87,40.42]
["bitfinex","SOLUSD",1757060354022,3.36839074,206.88,206.87,40.42]
["bitfinex","SOLUSD",1757060354241,4.04839074,206.88,206.87,40.42]
["bitfinex","SOLUSD",1757060354936,4.04839074,206.88,206.86,45.25414757]
["bitfinex","SOLUSD",1757060355229,3.36839074,206.87,206.86,40.42]
["bitfinex","SOLUSD",1757060356036,4.04839074,206.87,206.86,40.4]
["bitfinex","SOLUSD",1757060356235,3.36839074,206.87,206.86,40.4]
["bitfinex","SOLUSD",1757060356534,4.04839074,206.87,206.86,40.4]
["bitfinex","SOLUSD",1757060356826,3.36839074,206.87,206.86,40.4]
["bitfinex","SOLUSD",1757060357035,3.36839074,206.87,206.86,45.23418737]
["bitfinex","SOLUSD",1757060357340,3.36839074,206.87,206.86,40.4]
["bitfinex","SOLUSD",1757060357839,4.04839074,206.87,206.86,40.4]
["bitfinex","SOLUSD",1757060358044,0.68,206.87,206.86,40.4]
["bitfinex","SOLUSD",1757060358213,4.04839074,206.87,206.86,40.4]
["bitfinex","SOLUSD",1757060359421,4.04839074,206.87,206.86,40.43]
["bitfinex","SOLUSD",1757060359626,3.36839074,206.87,206.86,40.43]
["bitfinex","SOLUSD",1757060360151,3.36839074,206.87,206.86,40.29]
["bitfinex","SOLUSD",1757060360517,3.36839074,206.87,206.86,0.03]
["bitfinex","SOLUSD",1757060360837,26.0,206.93,206.86,45.12418737]
["bitfinex","SOLUSD",1757060361023,3.36839074,206.87,206.86,45.12418737]
["bitfinex","SOLUSD",1757060361642,0.66,206.9,206.86,45.12418737]
["bitfinex","SOLUSD",1757060361824,3.36839074,206.87,206.86,40.29]
["bitfinex","SOLUSD",1757060362024,3.36839074,206.87,206.86,45.12418737]
["bitfinex","SOLUSD",1757060362232,0.66,206.89,206.86,45.08418737]
["bitfinex","SOLUSD",1757060362547,3.36839074,206.87,206.86,4.86418737]
["bitfinex","SOLUSD",1757060363046,3.36839074,206.87,206.86,40.23]
["bitfinex","SOLUSD",1757060363425,3.36839074,206.87,206.86,45.06418737]
["bitfinex","SOLUSD",1757060363829,3.36839074,206.87,206.86,4.86418737]
["bitfinex","SOLUSD",1757060364037,3.36839074,206.87,206.86,45.06418737]
["bitfinex","SOLUSD",1757060365742,3.36839074,206.87,206.86,45.02418737]
["bitfinex","SOLUSD",1757060366825,3.36839074,206.87,206.86,45.73418737]
["bitfinex","SOLUSD",1757060367028,3.36839074,206.87,206.86,45.02418737]
["bitfinex","SOLUSD",1757060367745,3.36839074,206.87,206.86,40.19]
["bitfinex","SOLUSD",1757060368323,3.36839074,206.87,206.86,0.03]
["bitfinex","SOLUSD",1757060368650,3.36839074,206.87,206.86,40.07]
["bitfinex","SOLUSD",1757060368828,3.36839074,206.87,206.86,0.03]
["bitfinex","SOLUSD",1757060369027,4.02839074,206.87,206.86,40.07]
["bitfinex","SOLUSD",1757060369847,3.36839074,206.87,206.86,40.07]
["bitfinex","SOLUSD",1757060370437,4.02839074,206.87,206.86,0.03]
["bitfinex","SOLUSD",1757060372852,4.02839074,206.87,206.85,0.03]
["bitfinex","SOLUSD",1757060373032,29.36839074,206.86,206.85,0.03]
["bitfinex","SOLUSD",1757060373557,26.0,206.86,206.85,0.03]
["bitfinex","SOLUSD",1757060373740,4.6628479,206.93,206.85,0.74]
["bitfinex","SOLUSD",1757060373920,3.36839074,206.91,206.86,39.92]
["bitfinex","SOLUSD",1757060374123,3.36839074,206.91,206.87,0.71]
["bitfinex","SOLUSD",1757060374343,3.36839074,206.88,206.87,39.9]
["bitfinex","SOLUSD",1757060374545,3.36839074,206.88,206.87,44.73395369]
["bitfinex","SOLUSD",1757060374845,3.36839074,206.9,206.87,45.44395369]
["bitfinex","SOLUSD",1757060375048,26.0,206.93,206.88,0.71]
["bitfinex","SOLUSD",1757060375253,3.36839074,206.9,206.89,39.88]
["bitfinex","SOLUSD",1757060376524,0.66,206.92,206.89,39.88]
["bitfinex","SOLUSD",1757060376725,3.36839074,206.9,206.89,39.88]
["bitfinex","SOLUSD",1757060378953,4.02839074,206.9,206.89,39.88]
["bitfinex","SOLUSD",1757060379132,3.36839074,206.9,206.89,39.88]
["bitfinex","SOLUSD",1757060379927,0.06,206.9,206.89,39.88]
["bitfinex","SOLUSD",1757060380739,0.06,206.9,206.89,44.71348639]
["bitfinex","SOLUSD",1757060381448,0.06,206.9,206.89,59.16124197]
["bitfinex","SOLUSD",1757060381644,0.06,206.9,206.89,45.42348639]
["bitfinex","SOLUSD",1757060381949,0.06,206.9,206.89,45.30348639]
["bitfinex","SOLUSD",1757060382645,0.06,206.9,206.89,44.59348639]
["bitfinex","SOLUSD",1757060384254,0.06,206.9,206.88,4.83368133]
["bitfinex","SOLUSD",1757060384664,0.06,206.9,206.89,39.76]
["bitfinex","SOLUSD",1757060385339,0.06,206.9,206.89,44.57348639]
["bitfinex","SOLUSD",1757060387062,0.06,206.9,206.89,45.28348639]
["bitfinex","SOLUSD",1757060387239,0.06,206.9,206.89,47.43970274]
["bitfinex","SOLUSD",1757060387437,0.06,206.9,206.89,61.17745832]
["bitfinex","SOLUSD",1757060387649,0.06,206.9,206.89,63.33367467]
["bitfinex","SOLUSD",1757060388964,0.06,206.9,206.89,63.27367467]
["bitfinex","SOLUSD",1757060389757,4.0628479,207.0,206.91,0.14216157]
["bitfinex","SOLUSD",1757060389974,4.0628479,207.0,206.94,2.15621635]
["bitfinex","SOLUSD",1757060390138,6.21906425,207.0,206.95,40.50216157]
["bitfinex","SOLUSD",1757060390333,4.0628479,207.0,206.96,0.72]
["bitfinex","SOLUSD",1757060390554,4.0628479,207.0,206.97,39.66]
["bitfinex","SOLUSD",1757060390953,4.0628479,207.0,206.98,4.83138467]
["bitfinex","SOLUSD",1757060391152,4.0628479,207.0,206.99,39.66]
["bitfinex","SOLUSD",1757060391469,4.0628479,207.0,206.99,39.64]
["bitfinex","SOLUSD",1757060393178,4.0628479,207.0,206.99,44.47115126]
["bitfinex","SOLUSD",1757060393845,0.06,207.0,206.99,44.47115126]
["bitfinex","SOLUSD",1757060394664,0.06,207.0,206.99,4.83115126]
["bitfinex","SOLUSD",1757060394961,0.06,207.0,206.97,10.22267553]
["bitfinex","SOLUSD",1757060394962,2.88621635,207.0,206.97,10.22267553]
["bitfinex","SOLUSD",1757060395160,2.15621635,206.99,206.97,10.22267553]
["bitfinex","SOLUSD",1757060395365,2.82621635,206.99,206.98,39.8]
["bitfinex","SOLUSD",1757060395863,2.15621635,206.99,206.98,39.8]
["bitfinex","SOLUSD",1757060396644,0.06,207.0,206.98,39.8]
["bitfinex","SOLUSD",1757060396957,2.15621635,206.99,206.98,44.63138467]
["bitfinex","SOLUSD",1757060397164,0.06,207.0,206.98,44.63138467]
["bitfinex","SOLUSD",1757060397355,2.15621635,206.99,206.98,44.63138467]
["bitfinex","SOLUSD",1757060398362,0.06,207.0,206.98,44.63138467]
["bitfinex","SOLUSD",1757060398739,0.06,207.0,206.98,45.35138467]
["bitfinex","SOLUSD",1757060399743,0.06,207.0,206.99,0.86216157]
["bitfinex","SOLUSD",1757060400462,0.06,207.0,206.99,19.28890684]
["bitfinex","SOLUSD",1757060400649,1e-08,207.0,206.99,19.28890684]
["bitfinex","SOLUSD",1757060400961,1e-08,207.0,206.99,58.96890684]
["bitfinex","SOLUSD",1757060401461,1e-08,207.0,206.99,61.12512319]
["bitfinex","SOLUSD",1757060402354,1e-08,207.0,206.99,61.10512319]
["bitfinex","SOLUSD",1757060403570,1e-08,207.0,206.99,61.58823831]
["bitfinex","SOLUSD",1757060404161,1e-08,207.0,206.99,59.43202196]
["bitfinex","SOLUSD",1757060404360,1e-08,207.0,206.99,61.58823831]
["bitfinex","SOLUSD",1757060404569,1e-08,207.02,207.01,39.73775558]
["bitfinex","SOLUSD",1757060404865,4.0028479,207.11,207.06,13.73775558]
["bitfinex","SOLUSD",1757060405165,4.0028479,207.11,207.09,0.14216157]
["bitfinex","SOLUSD",1757060405367,4.0028479,207.11,207.1,39.72216157]
["bitfinex","SOLUSD",1757060405564,4.6728479,207.11,207.1,39.72216157]
["bitfinex","SOLUSD",1757060405744,4.0028479,207.11,207.1,39.72216157]
["bitfinex","SOLUSD",1757060406072,4.6728479,207.11,207.1,39.72216157]
["bitfinex","SOLUSD",1757060406363,6.82906425,207.11,207.08,5.45128372]
["bitfinex","SOLUSD",1757060406560,0.67,207.1,207.09,39.56]
["bitfinex","SOLUSD",1757060406764,2.82621635,207.1,207.09,39.56]
["bitfinex","SOLUSD",1757060407065,0.67,207.1,207.09,39.56]
["bitfinex","SOLUSD",1757060407269,2.82621635,207.1,207.09,39.56]
["bitfinex","SOLUSD",1757060407757,0.67,207.1,207.09,39.56]
["bitfinex","SOLUSD",1757060407945,2.82621635,207.13,207.09,39.56]
["bitfinex","SOLUSD",1757060408346,2.82621635,207.12,207.09,39.56]
["bitfinex","SOLUSD",1757060408657,2.82621635,207.12,207.1,4.82858522]
["bitfinex","SOLUSD",1757060408862,2.82621635,207.12,207.11,39.52]
["bitfinex","SOLUSD",1757060409666,0.67,207.12,207.11,39.52]
["bitfinex","SOLUSD",1757060409971,2.82621635,207.12,207.11,39.5]
["bitfinex","SOLUSD",1757060410263,0.67,207.12,207.11,39.5]
["bitfinex","SOLUSD",1757060410468,2.82621635,207.12,207.11,39.5]
["bitfinex","SOLUSD",1757060411074,0.67,207.12,207.11,39.5]
["bitfinex","SOLUSD",1757060411272,2.82621635,207.12,207.11,39.5]
["bitfinex","SOLUSD",1757060411477,2.15621635,207.13,207.11,44.32835208]
["bitfinex","SOLUSD",1757060411668,2.82621635,207.13,207.11,44.32835208]
["bitfinex","SOLUSD",1757060412459,0.67,207.13,207.11,44.32835208]
["bitfinex","SOLUSD",1757060412660,2.82621635,207.13,207.11,44.32835208]
["bitfinex","SOLUSD",1757060412863,2.15621635,207.13,207.11,44.32835208]
["bitfinex","SOLUSD",1757060413071,2.82621635,207.13,207.11,44.32835208]
["bitfinex","SOLUSD",1757060413273,0.67,207.13,207.11,44.32835208]
["bitfinex","SOLUSD",1757060413468,2.21621635,207.14,207.11,44.32835208]
["bitfinex","SOLUSD",1757060413765,0.06,207.14,207.11,45.04835208]
["bitfinex","SOLUSD",1757060413966,0.06,207.14,207.12,0.86216157]
["bitfinex","SOLUSD",1757060414169,0.06,207.14,207.13,39.52216157]
["bitfinex","SOLUSD",1757060414877,0.06,207.14,207.13,40.24216157]
["bitfinex","SOLUSD",1757060415076,0.06,207.14,207.13,45.07004743]
["bitfinex","SOLUSD",1757060415461,0.06,207.14,207.13,45.05004743]
["bitfinex","SOLUSD",1757060415674,0.06,207.14,207.13,60.80185779]
["bitfinex","SOLUSD",1757060416059,0.06,207.14,207.13,23.37614053]
["bitfinex","SOLUSD",1757060416269,0.06,207.14,207.13,62.71614053]
["bitfinex","SOLUSD",1757060416477,0.06,207.14,207.13,60.55992418]
["bitfinex","SOLUSD",1757060416680,0.06,207.14,207.13,23.37614053]
["bitfinex","SOLUSD",1757060416901,0.06,207.14,207.13,60.53992418]
["bitfinex","SOLUSD",1757060417763,0.06,207.14,207.13,62.69614053]
["bitfinex","SOLUSD",1757060417966,0.06,207.15,207.14,0.14216157]
["bitfinex","SOLUSD",1757060418164,0.06,207.15,207.14,3.01837792]
["bitfinex","SOLUSD",1757060419065,0.06,207.15,207.14,7.84603071]
["bitfinex","SOLUSD",1757060419576,1e-08,207.15,207.14,47.92438999]
["bitfinex","SOLUSD",1757060419979,1e-08,207.15,207.14,87.20438999]
["bitfinex","SOLUSD",1757060420668,1e-08,207.15,207.14,47.92438999]
["bitfinex","SOLUSD",1757060421087,1e-08,207.15,207.14,87.18438999]
["bitfinex","SOLUSD",1757060421586,1e-08,207.15,207.14,47.92438999]
["bitfinex","SOLUSD",1757060421787,0.06,207.18,207.17,15.89397193]
["bitfinex","SOLUSD",1757060421980,0.06,207.18,207.17,55.13397193]
["bitfinex","SOLUSD",1757060422286,0.06,207.18,207.17,16.61397193]
["bitfinex","SOLUSD",1757060422472,0.06,207.18,207.17,57.76760014]
["bitfinex","SOLUSD",1757060423184,0.06,207.18,207.17,62.59455384]
["bitfinex","SOLUSD",1757060423488,0.06,207.19,207.18,13.73775558]
["bitfinex","SOLUSD",1757060423677,0.06,207.19,207.18,16.61397193]
["bitfinex","SOLUSD",1757060424173,0.06,207.19,207.18,55.79397193]
["bitfinex","SOLUSD",1757060424501,0.06,207.19,207.18,52.91775558]
["bitfinex","SOLUSD",1757060425178,0.06,207.19,207.18,57.7444763]
["bitfinex","SOLUSD",1757060426588,0.06,207.19,207.18,58.4644763]
["bitfinex","SOLUSD",1757060427269,0.06,207.19,207.18,57.7444763]
["bitfinex","SOLUSD",1757060427669,0.06,207.19,207.18,18.5644763]
["bitfinex","SOLUSD",1757060427890,0.06,207.19,207.18,57.7644763]
["bitfinex","SOLUSD",1757060428294,0.06,207.19,207.18,57.7244763]
["bitfinex","SOLUSD",1757060433800,0.06,207.19,207.18,57.7044763]
["bitfinex","SOLUSD",1757060438804,0.06,207.19,207.18,18.5944763]
["bitfinex","SOLUSD",1757060438983,0.06,207.19,207.18,57.7344763]
["bitfinex","SOLUSD",1757060439310,0.75,207.19,207.18,18.5944763]
["bitfinex","SOLUSD",1757060439493,2.90621635,207.19,207.18,44.13888229]
["bitfinex","SOLUSD",1757060439694,2.90621635,207.19,207.18,39.31216157]
["bitfinex","SOLUSD",1757060440198,0.75,207.19,207.18,39.17]
["bitfinex","SOLUSD",1757060440411,2.90621635,207.19,207.18,39.17]
["bitfinex","SOLUSD",1757060440782,2.90621635,207.19,207.18,0.03]
["bitfinex","SOLUSD",1757060440988,2.90621635,207.19,207.18,39.17]
["bitfinex","SOLUSD",1757060442003,2.90621635,207.19,207.18,43.99672072]
["bitfinex","SOLUSD",1757060442407,2.90621635,207.19,207.18,39.17]
["bitfinex","SOLUSD",1757060442699,0.75,207.19,207.18,39.17]
["bitfinex","SOLUSD",1757060442908,2.90621635,207.19,207.18,43.99672072]
["bitfinex","SOLUSD",1757060444394,2.90621635,207.19,207.18,39.17]
["bitfinex","SOLUSD",1757060445021,0.75,207.19,207.18,39.17]
["bitfinex","SOLUSD",1757060445198,0.75,207.19,207.18,43.99672072]
["bitfinex","SOLUSD",1757060445399,0.06,207.19,207.18,57.7344763]
["bitfinex","SOLUSD",1757060445716,0.06,207.19,207.18,58.4544763]
["bitfinex","SOLUSD",1757060446992,0.06,207.19,207.18,60.61069265]
["bitfinex","SOLUSD",1757060447590,0.06,207.19,207.18,58.4544763]
["bitfinex","SOLUSD",1757060447801,0.75,207.19,207.18,4.99888229]
["bitfinex","SOLUSD",1757060447984,0.75,207.19,207.18,44.13888229]
["bitfinex","SOLUSD",1757060448389,0.06,207.19,207.18,44.13888229]
["bitfinex","SOLUSD",1757060450616,0.71,207.19,207.18,44.13888229]
["bitfinex","SOLUSD",1757060451206,0.71,207.19,207.18,4.99888229]
["bitfinex","SOLUSD",1757060451710,0.71,207.19,207.18,44.13888229]
["bitfinex","SOLUSD",1757060453017,0.06,207.19,207.18,44.13888229]
["bitfinex","SOLUSD",1757060458824,0.06,207.19,207.18,4.99888229]
["bitfinex","SOLUSD",1757060459013,0.71,207.19,207.18,44.11888229]
["bitfinex","SOLUSD",1757060459205,4.06825159,207.19,207.18,39.29216157]
["bitfinex","SOLUSD",1757060459515,0.71,207.19,207.18,44.11888229]
["bitfinex","SOLUSD",1757060459718,4.06825159,207.19,207.18,44.11888229]
["bitfinex","SOLUSD",1757060460123,4.06825159,207.19,207.18,39.29216157]
["bitfinex","SOLUSD",1757060460420,0.06,207.19,207.18,44.11888229]
["bitfinex","SOLUSD",1757060460633,0.71,207.19,207.18,39.29216157]
["bitfinex","SOLUSD",1757060460848,0.71,207.19,207.18,4.99888229]
["bitfinex","SOLUSD",1757060461008,0.71,207.19,207.18,44.11888229]
["bitfinex","SOLUSD",1757060462415,0.06,207.19,207.18,44.11888229]
["bitfinex","SOLUSD",1757060463512,0.71,207.19,207.18,0.17216157]
["bitfinex","SOLUSD",1757060463711,4.06825159,207.19,207.18,0.17216157]
["bitfinex","SOLUSD",1757060464029,4.06825159,207.19,207.18,39.29216157]
["bitfinex","SOLUSD",1757060465128,4.06825159,207.19,207.18,0.03]
["bitfinex","SOLUSD",1757060465429,4.06825159,207.19,207.18,39.15]
["bitfinex","SOLUSD",1757060465619,4.06825159,207.19,207.18,0.03]
["bitfinex","SOLUSD",1757060465828,4.06825159,207.19,207.18,39.15]
["bitfinex","SOLUSD",1757060466633,0.71,207.19,207.18,39.15]
["bitfinex","SOLUSD",1757060466817,4.06825159,207.19,207.18,39.15]
["bitfinex","SOLUSD",1757060468214,0.71,207.19,207.18,43.97672072]
["bitfinex","SOLUSD",1757060468836,4.06825159,207.19,207.18,39.15]
["bitfinex","SOLUSD",1757060470534,0.71,207.19,207.18,39.15]
["bitfinex","SOLUSD",1757060470736,4.06825159,207.19,207.18,39.15]
["bitfinex","SOLUSD",1757060472455,4.06825159,207.19,207.18,0.03]
["bitfinex","SOLUSD",1757060472622,30.06825159,207.19,207.18,0.03]
["bitfinex","SOLUSD",1757060473548,49.40466656,207.19,207.18,0.03]
["bitfinex","SOLUSD",1757060475039,44.5781788,207.19,207.18,0.03]
["bitfinex","SOLUSD",1757060475223,30.06825159,207.19,207.18,0.03]
["bitfinex","SOLUSD",1757060476320,4.06825159,207.19,207.18,0.03]
["bitfinex","SOLUSD",1757060476833,0.06,207.19,207.18,0.03]
["bitfinex","SOLUSD",1757060477037,0.06,207.19,207.18,0.7]
["bitfinex","SOLUSD",1757060477235,0.06,207.19,207.18,0.84216157]
["bitfinex","SOLUSD",1757060478639,0.06,207.19,207.18,14.43775558]
["bitfinex","SOLUSD",1757060478822,0.06,207.19,207.18,19.2644763]
["bitfinex","SOLUSD",1757060483122,0.06,207.19,207.18,58.3644763]
["bitfinex","SOLUSD",1757060484324,0.06,207.19,207.18,61.72272789]
["bitfinex","SOLUSD",1757060485425,1e-08,207.19,207.18,61.72272789]
["bitfinex","SOLUSD",1757060485730,1e-08,207.2,207.19,0.14216157]
["bitfinex","SOLUSD",1757060485930,1e-08,207.2,207.19,4.21041316]
["bitfinex","SOLUSD",1757060486337,1e-08,207.2,207.19,9.03690092]
["bitfinex","SOLUSD",1757060486538,1e-08,207.2,207.19,5.67864933]
["bitfinex","SOLUSD",1757060486736,1e-08,207.2,207.19,9.03690092]
["bitfinex","SOLUSD",1757060487131,1e-08,207.2,207.19,48.11690092]
["bitfinex","SOLUSD",1757060487331,1e-08,207.2,207.19,44.75864933]
["bitfinex","SOLUSD",1757060487643,1e-08,207.2,207.19,48.11690092]
["bitfinex","SOLUSD",1757060488744,1e-08,207.2,207.19,5.67864933]
["bitfinex","SOLUSD",1757060488933,1e-08,207.2,207.19,4.96864933]
["bitfinex","SOLUSD",1757060489143,1e-08,207.2,207.19,83.64424334]
["bitfinex","SOLUSD",1757060489346,1e-08,207.2,207.19,44.56424334]
["bitfinex","SOLUSD",1757060489539,1e-08,207.2,207.19,83.64424334]
["bitfinex","SOLUSD",1757060490752,1e-08,207.2,207.19,44.56424334]
["bitfinex","SOLUSD",1757060490942,1e-08,207.2,207.19,83.64424334]
["bitfinex","SOLUSD",1757060492330,1e-08,207.2,207.19,87.00249493]
["bitfinex","SOLUSD",1757060492544,1e-08,207.2,207.19,84.35424334]
["bitfinex","SOLUSD",1757060492758,1e-08,207.2,207.19,87.71249493]
["bitfinex","SOLUSD",1757060493155,1e-08,207.2,207.19,84.35424334]
["bitfinex","SOLUSD",1757060493456,1e-08,207.2,207.19,4.96864933]
["bitfinex","SOLUSD",1757060493658,1e-08,207.2,207.19,44.02864933]
["bitfinex","SOLUSD",1757060494440,0.65000001,207.2,207.19,44.02864933]
["bitfinex","SOLUSD",1757060496755,1e-08,207.2,207.19,44.02864933]
["bitfinex","SOLUSD",1757060497840,1e-08,207.2,207.19,61.69249493]
["bitfinex","SOLUSD",1757060498042,1e-08,207.2,207.19,62.1751437]
["bitfinex","SOLUSD",1757060499665,1e-08,207.2,207.19,19.75689211]
["bitfinex","SOLUSD",1757060499848,1e-08,207.2,207.19,62.1751437]
["bitfinex","SOLUSD",1757060500463,1e-08,207.2,207.19,23.1151437]
["bitfinex","SOLUSD",1757060500661,1e-08,207.2,207.19,62.1551437]
["bitfinex","SOLUSD",1757060500845,1e-08,207.2,207.19,23.1151437]
["bitfinex","SOLUSD",1757060501246,1e-08,207.2,207.19,62.1551437]
["bitfinex","SOLUSD",1757060501454,1e-08,207.2,207.19,61.4451437]
["bitfinex","SOLUSD",1757060501643,1e-08,207.2,207.19,18.56424334]
["bitfinex","SOLUSD",1757060501843,1e-08,207.2,207.19,57.60424334]
["bitfinex","SOLUSD",1757060502750,1e-08,207.2,207.19,61.67249493]
["bitfinex","SOLUSD",1757060503444,1e-08,207.2,207.19,60.96249493]
["bitfinex","SOLUSD",1757060504151,1e-08,207.2,207.19,62.1551437]
["bitfinex","SOLUSD",1757060505047,1e-08,207.21,207.2,13.73775558]
["bitfinex","SOLUSD",1757060505249,1e-08,207.22,207.21,0.14216157]
["bitfinex","SOLUSD",1757060505454,0.06,207.23,207.22,39.73775558]
["bitfinex","SOLUSD",1757060505455,1e-08,207.23,207.22,39.73775558]
["bitfinex","SOLUSD",1757060505643,1e-08,207.23,207.22,43.80600717]
["bitfinex","SOLUSD",1757060506057,1e-08,207.23,207.22,45.27354459]
["bitfinex","SOLUSD",1757060506380,0.06,207.29,207.23,0.14216157]
["bitfinex","SOLUSD",1757060506558,0.06,207.29,207.24,57.32853949]
["bitfinex","SOLUSD",1757060506751,0.06,207.29,207.24,18.28853949]
["bitfinex","SOLUSD",1757060506949,0.71,207.29,207.24,14.2202879]
["bitfinex","SOLUSD",1757060507270,0.65,207.28,207.24,52.75775558]
["bitfinex","SOLUSD",1757060507643,0.65,207.28,207.24,17.15600717]
["bitfinex","SOLUSD",1757060507843,0.71,207.25,207.24,56.17600717]
["bitfinex","SOLUSD",1757060508065,0.71,207.25,207.24,52.75775558]
["bitfinex","SOLUSD",1757060508268,0.71,207.25,207.24,57.58307887]
["bitfinex","SOLUSD",1757060509958,0.06,207.25,207.24,57.58307887]
["bitfinex","SOLUSD",1757060520366,0.06,207.25,207.24,57.56307887]
["bitfinex","SOLUSD",1757060521283,0.78,207.25,207.24,4.96748486]
["bitfinex","SOLUSD",1757060521583,2.92818825,207.25,207.23,0.14216157]
["bitfinex","SOLUSD",1757060521767,0.78,207.25,207.24,38.98]
["bitfinex","SOLUSD",1757060522887,2.92818825,207.25,207.24,38.98]
["bitfinex","SOLUSD",1757060524899,0.06,207.25,207.24,43.94748486]
["bitfinex","SOLUSD",1757060526671,0.06,207.25,207.24,57.54307887]
["bitfinex","SOLUSD",1757060526985,0.06,207.25,207.24,58.24307887]
["bitfinex","SOLUSD",1757060527184,0.06,207.25,207.24,57.54307887]
["bitfinex","SOLUSD",1757060528091,0.06,207.25,207.24,57.57307887]
["bitfinex","SOLUSD",1757060528975,0.06,207.25,207.24,58.27307887]
["bitfinex","SOLUSD",1757060529190,0.06,207.25,207.24,58.25307887]
["bitfinex","SOLUSD",1757060529410,0.06,207.25,207.24,21.44126712]
["bitfinex","SOLUSD",1757060529597,0.06,207.25,207.24,60.40126712]
["bitfinex","SOLUSD",1757060531197,0.06,207.25,207.24,57.55307887]
["bitfinex","SOLUSD",1757060531895,0.06,207.25,207.24,58.25307887]
["bitfinex","SOLUSD",1757060532893,1e-08,207.25,207.24,60.88379944]
["bitfinex","SOLUSD",1757060533276,1e-08,207.25,207.24,63.81198769]
["bitfinex","SOLUSD",1757060534296,1e-08,207.27,207.25,13.73775558]
["bitfinex","SOLUSD",1757060534505,1e-08,207.27,207.26,55.30842959]
["bitfinex","SOLUSD",1757060534712,1e-08,207.27,207.26,56.00842959]
["bitfinex","SOLUSD",1757060535296,1e-08,207.27,207.26,60.83328725]
["bitfinex","SOLUSD",1757060535989,1e-08,207.27,207.26,19.045099]
["bitfinex","SOLUSD",1757060536184,1e-08,207.27,207.26,60.83328725]
["bitfinex","SOLUSD",1757060536494,1e-08,207.27,207.26,58.685099]
["bitfinex","SOLUSD",1757060536684,1e-08,207.27,207.26,60.13328725]
["bitfinex","SOLUSD",1757060537488,1e-08,207.27,207.26,18.90293743]
["bitfinex","SOLUSD",1757060537694,0.72000001,207.27,207.26,57.36045167]
["bitfinex","SOLUSD",1757060537890,0.72000001,207.27,207.26,57.50261324]
["bitfinex","SOLUSD",1757060538195,0.72000001,207.27,207.26,18.56261324]
["bitfinex","SOLUSD",1757060538400,0.72000001,207.27,207.26,57.50261324]
["bitfinex","SOLUSD",1757060539602,2.86818826,207.27,207.25,4.82507188]
["bitfinex","SOLUSD",1757060539799,2.85818825,207.26,207.24,0.03]
["bitfinex","SOLUSD",1757060540000,0.71,207.26,207.25,38.92]
["bitfinex","SOLUSD",1757060541078,2.85818825,207.26,207.25,38.92]
["bitfinex","SOLUSD",1757060543605,2.85818825,207.26,207.25,38.92]
["bitfinex","SOLUSD",1757060544602,2.85818825,207.26,207.24,0.03]
["bitfinex","SOLUSD",1757060544809,2.14818825,207.25,207.24,0.03]
["bitfinex","SOLUSD",1757060544994,2.14818825,207.25,207.24,38.95]
["bitfinex","SOLUSD",1757060545304,2.85818825,207.25,207.24,38.95]
["bitfinex","SOLUSD",1757060548410,7.68277104,207.25,207.24,38.95]
["bitfinex","SOLUSD",1757060548802,5.53458279,207.25,207.24,38.95]
["bitfinex","SOLUSD",1757060548989,2.85818825,207.25,207.24,38.95]
["bitfinex","SOLUSD",1757060550501,0.71,207.25,207.24,38.95]
["bitfinex","SOLUSD",1757060550704,2.14818825,207.25,207.24,38.95]
["bitfinex","SOLUSD",1757060551314,8.39277105,207.27,207.24,44.48532329]
["bitfinex","SOLUSD",1757060551315,7.68277105,207.27,207.24,44.48532329]
["bitfinex","SOLUSD",1757060551496,9.8309593,207.27,207.24,44.48532329]
["bitfinex","SOLUSD",1757060551698,2.14818826,207.27,207.25,38.9]
["bitfinex","SOLUSD",1757060551897,2.14818826,207.27,207.25,43.72500692]
["bitfinex","SOLUSD",1757060554200,1e-08,207.27,207.26,0.14216157]
["bitfinex","SOLUSD",1757060556017,1e-08,207.27,207.26,4.96701923]
["bitfinex","SOLUSD",1757060556416,1e-08,207.27,207.26,19.27261324]
["bitfinex","SOLUSD",1757060556620,1e-08,207.27,207.26,21.42080149]
["bitfinex","SOLUSD",1757060558317,1e-08,207.27,207.26,19.27261324]
["bitfinex","SOLUSD",1757060559009,1e-08,207.27,207.26,57.44261324]
["bitfinex","SOLUSD",1757060560006,1e-08,207.27,207.26,58.15261324]
["bitfinex","SOLUSD",1757060560320,1e-08,207.27,207.26,60.30080149]
["bitfinex","SOLUSD",1757060561017,1e-08,207.27,207.26,58.15261324]
["bitfinex","SOLUSD",1757060561223,1e-08,207.27,207.26,58.13261324]
["bitfinex","SOLUSD",1757060561607,1e-08,207.27,207.26,57.42261324]
["bitfinex","SOLUSD",1757060562006,1e-08,207.27,207.26,18.56261324]
["bitfinex","SOLUSD",1757060562233,1e-08,207.27,207.26,57.42261324]
["bitfinex","SOLUSD",1757060563325,1e-08,207.27,207.26,60.28080149]
["bitfinex","SOLUSD",1757060565824,1e-08,207.27,207.26,58.13261324]
["bitfinex","SOLUSD",1757060566028,1e-08,207.27,207.26,18.56261324]
["bitfinex","SOLUSD",1757060566228,1e-08,207.27,207.26,57.40261324]
["bitfinex","SOLUSD",1757060566631,1e-08,207.27,207.26,58.11261324]
["bitfinex","SOLUSD",1757060566818,1e-08,207.27,207.26,60.26080149]
["bitfinex","SOLUSD",1757060567726,1e-08,207.27,207.26,58.11261324]
["bitfinex","SOLUSD",1757060568032,1e-08,207.27,207.26,60.26080149]
["bitfinex","SOLUSD",1757060569134,1e-08,207.27,207.26,20.71080149]
["bitfinex","SOLUSD",1757060569330,1e-08,207.27,207.26,58.10261324]
["bitfinex","SOLUSD",1757060569531,1e-08,207.27,207.26,61.45851581]
["bitfinex","SOLUSD",1757060573242,1e-08,207.27,207.26,18.56261324]
["bitfinex","SOLUSD",1757060573437,1e-08,207.27,207.26,57.38261324]
["bitfinex","SOLUSD",1757060574046,1e-08,207.27,207.26,18.56261324]
["bitfinex","SOLUSD",1757060574230,1e-08,207.27,207.26,57.38261324]
["bitfinex","SOLUSD",1757060574435,1e-08,207.27,207.26,18.56261324]
["bitfinex","SOLUSD",1757060574730,1e-08,207.27,207.26,57.38261324]
["bitfinex","SOLUSD",1757060575649,1e-08,207.27,207.26,60.73851581]
["bitfinex","SOLUSD",1757060575822,1e-08,207.27,207.26,61.92100157]
["bitfinex","SOLUSD",1757060576239,1e-08,207.27,207.26,61.22100157]
["bitfinex","SOLUSD",1757060576428,1e-08,207.27,207.26,60.73851581]
["bitfinex","SOLUSD",1757060576927,1e-08,207.27,207.26,57.38261324]
["bitfinex","SOLUSD",1757060577124,0.42000001,207.29,207.26,57.38261324]
["bitfinex","SOLUSD",1757060577342,0.42000001,207.29,207.28,0.14216157]
["bitfinex","SOLUSD",1757060577540,0.42000001,207.29,207.28,38.94216157]
["bitfinex","SOLUSD",1757060578744,0.42000001,207.29,207.28,43.76655369]
["bitfinex","SOLUSD",1757060579338,0.06,207.3,207.29,13.73775558]
["bitfinex","SOLUSD",1757060580127,0.06,207.3,207.29,17.79365815]
["bitfinex","SOLUSD",1757060580529,0.06,207.3,207.29,17.09365815]
["bitfinex","SOLUSD",1757060580720,0.06,207.3,207.29,18.56191497]
["bitfinex","SOLUSD",1757060581152,0.06,207.3,207.29,22.61781754]
["bitfinex","SOLUSD",1757060581448,4.07590257,207.3,207.29,13.73775558]
["bitfinex","SOLUSD",1757060581649,4.07590257,207.3,207.29,52.51775558]
["bitfinex","SOLUSD",1757060581827,0.72,207.3,207.29,57.34191497]
["bitfinex","SOLUSD",1757060582753,0.06,207.3,207.29,57.34191497]
["bitfinex","SOLUSD",1757060584147,0.06,207.3,207.29,18.56191497]
["bitfinex","SOLUSD",1757060584470,0.72,207.3,207.29,38.78]
["bitfinex","SOLUSD",1757060584747,4.07590257,207.3,207.29,38.78]
["bitfinex","SOLUSD",1757060585045,4.07590257,207.3,207.29,43.60415939]
["bitfinex","SOLUSD",1757060585549,4.07590257,207.3,207.29,38.78]
["bitfinex","SOLUSD",1757060585724,0.72,207.3,207.29,38.78]
["bitfinex","SOLUSD",1757060586345,0.72,207.3,207.29,43.60415939]
["bitfinex","SOLUSD",1757060587444,4.07590257,207.3,207.29,43.60415939]
["bitfinex","SOLUSD",1757060587628,0.06,207.3,207.29,57.34191497]
["bitfinex","SOLUSD",1757060587834,0.06,207.3,207.29,61.39781754]
["bitfinex","SOLUSD",1757060588348,0.06,207.3,207.29,58.04191497]
["bitfinex","SOLUSD",1757060588540,0.06,207.3,207.29,59.97460891]
["bitfinex","SOLUSD",1757060588750,0.06,207.3,207.29,63.33051148]
["bitfinex","SOLUSD",1757060589134,0.06,207.3,207.29,59.97460891]
["bitfinex","SOLUSD",1757060589337,0.06,207.3,207.29,63.33051148]
["bitfinex","SOLUSD",1757060589542,1e-08,207.3,207.29,63.33051148]
["bitfinex","SOLUSD",1757060590555,1e-08,207.3,207.29,23.85051148]
["bitfinex","SOLUSD",1757060590740,4.01590258,207.3,207.29,38.76]
["bitfinex","SOLUSD",1757060592545,0.66000001,207.3,207.29,43.58415939]
["bitfinex","SOLUSD",1757060592747,4.01590258,207.3,207.29,43.58415939]
["bitfinex","SOLUSD",1757060593356,0.66000001,207.3,207.29,43.58415939]
["bitfinex","SOLUSD",1757060593652,4.01590258,207.3,207.29,43.58415939]
["bitfinex","SOLUSD",1757060596436,0.66000001,207.3,207.29,57.32191497]
["bitfinex","SOLUSD",1757060596747,1e-08,207.3,207.29,61.37781754]
["bitfinex","SOLUSD",1757060596941,1e-08,207.3,207.29,63.79274066]
["bitfinex","SOLUSD",1757060597259,0.06,207.32,207.31,43.09365815]
["bitfinex","SOLUSD",1757060597438,0.06,207.32,207.31,81.85365815]
["bitfinex","SOLUSD",1757060597639,0.06,207.32,207.31,87.37735213]
["bitfinex","SOLUSD",1757060597940,0.06,207.32,207.31,86.43623278]
["bitfinex","SOLUSD",1757060598145,0.06,207.32,207.31,47.67623278]
["bitfinex","SOLUSD",1757060598351,0.06,207.32,207.31,85.93386339]
["bitfinex","SOLUSD",1757060599162,4.08590257,207.32,207.31,18.56144956]
["bitfinex","SOLUSD",1757060599545,4.08590257,207.32,207.31,57.30144956]
["bitfinex","SOLUSD",1757060599934,4.08590257,207.32,207.31,38.74]
["bitfinex","SOLUSD",1757060600555,0.06,207.32,207.31,52.47775558]
["bitfinex","SOLUSD",1757060601346,0.73,207.32,207.31,52.47775558]
["bitfinex","SOLUSD",1757060601658,4.08590257,207.32,207.31,57.30144956]
["bitfinex","SOLUSD",1757060602049,4.08590257,207.32,207.29,0.03]
["bitfinex","SOLUSD",1757060602258,0.67,207.31,207.3,38.74]
["bitfinex","SOLUSD",1757060603358,4.02590257,207.31,207.3,38.74]
["bitfinex","SOLUSD",1757060603559,4.02590257,207.31,207.29,0.03]
["bitfinex","SOLUSD",1757060603761,3.35590257,207.3,207.29,0.03]
["bitfinex","SOLUSD",1757060604161,0.67,207.3,207.29,38.77]
["bitfinex","SOLUSD",1757060604476,4.02590257,207.3,207.29,38.77]
["bitfinex","SOLUSD",1757060605141,0.67,207.3,207.29,38.77]
["bitfinex","SOLUSD",1757060605342,4.02590257,207.3,207.29,38.77]
["bitfinex","SOLUSD",1757060606549,8.84982924,207.3,207.26,0.03]
["bitfinex","SOLUSD",1757060606861,26.0,207.27,207.26,0.03]
["bitfinex","SOLUSD",1757060607262,26.67,207.27,207.26,0.03]
["bitfinex","SOLUSD",1757060607966,30.02590257,207.27,207.26,0.03]
["bitfinex","SOLUSD",1757060608466,4.02590257,207.27,207.26,0.03]
["bitfinex","SOLUSD",1757060611576,8.85052745,207.27,207.26,0.03]
["bitfinex","SOLUSD",1757060612454,34.85052745,207.27,207.26,0.03]
["bitfinex","SOLUSD",1757060612851,26.0,207.25,207.24,0.03]
["bitfinex","SOLUSD",1757060613072,29.35590257,207.25,207.24,0.03]
["bitfinex","SOLUSD",1757060613258,30.02590257,207.25,207.24,0.03]
["bitfinex","SOLUSD",1757060614462,8.85099304,207.25,207.24,0.03]
["bitfinex","SOLUSD",1757060615553,12.20689561,207.25,207.22,0.03]
["bitfinex","SOLUSD",1757060615758,6.71180514,207.23,207.22,0.03]
["bitfinex","SOLUSD",1757060616160,7.38180514,207.23,207.22,0.03]
["bitfinex","SOLUSD",1757060616862,8.85145871,207.23,207.22,0.03]
["bitfinex","SOLUSD",1757060620375,2.60446984,207.26,207.22,0.03]
["bitfinex","SOLUSD",1757060620586,3.35590257,207.23,207.22,0.69]
["bitfinex","SOLUSD",1757060622486,3.35590257,207.23,207.22,5.51578901]
["bitfinex","SOLUSD",1757060624872,0.73,207.27,207.22,5.51578901]
["bitfinex","SOLUSD",1757060625072,3.35590257,207.23,207.22,5.51578901]
["bitfinex","SOLUSD",1757060626280,0.73,207.27,207.22,5.51578901]
["bitfinex","SOLUSD",1757060626484,3.35590257,207.24,207.23,0.66]
["bitfinex","SOLUSD",1757060627586,3.35590257,207.24,207.22,4.85578901]
["bitfinex","SOLUSD",1757060627786,3.35590257,207.23,207.22,5.51578901]
["bitfinex","SOLUSD",1757060628669,0.76,207.27,207.22,5.51578901]
["bitfinex","SOLUSD",1757060628868,3.35590257,207.23,207.22,5.51578901]
["bitfinex","SOLUSD",1757060629087,3.35590257,207.23,207.22,5.55578901]
["bitfinex","SOLUSD",1757060631273,0.76,207.27,207.22,5.55578901]
["bitfinex","SOLUSD",1757060631487,0.06,207.27,207.23,39.38]
["bitfinex","SOLUSD",1757060631666,2.1488884,207.26,207.24,0.7]
["bitfinex","SOLUSD",1757060631872,2.1488884,207.25,207.23,38.68]
["bitfinex","SOLUSD",1757060632071,2.1488884,207.24,207.23,39.38]
["bitfinex","SOLUSD",1757060632896,2.1488884,207.24,207.23,44.20555614]
["bitfinex","SOLUSD",1757060633894,2.1488884,207.25,207.23,57.80115015]
["bitfinex","SOLUSD",1757060634082,2.1488884,207.25,207.24,0.7]
["bitfinex","SOLUSD",1757060634792,2.1488884,207.26,207.25,13.73775558]
["bitfinex","SOLUSD",1757060634985,2.2088884,207.3,207.27,13.73775558]
["bitfinex","SOLUSD",1757060635296,2.2088884,207.3,207.28,38.68]
["bitfinex","SOLUSD",1757060635593,0.06,207.29,207.28,53.11775558]
["bitfinex","SOLUSD",1757060636689,2.2088884,207.3,207.28,53.11775558]
["bitfinex","SOLUSD",1757060636973,2.1488884,207.31,207.29,5.52415939]
["bitfinex","SOLUSD",1757060637304,2.2088884,207.32,207.3,0.7]
["bitfinex","SOLUSD",1757060637679,2.2088884,207.32,207.31,0.7]
["bitfinex","SOLUSD",1757060637976,0.06,207.32,207.31,0.7]
["bitfinex","SOLUSD",1757060638586,2.2088884,207.32,207.3,13.73775558]
["bitfinex","SOLUSD",1757060638785,2.1488884,207.31,207.3,14.43775558]
["bitfinex","SOLUSD",1757060638985,2.1488884,207.31,207.3,18.56168225]
["bitfinex","SOLUSD",1757060639174,2.1488884,207.31,207.3,57.22168225]
["bitfinex","SOLUSD",1757060639374,0.06,207.32,207.3,57.92168225]
["bitfinex","SOLUSD",1757060639579,0.06,207.32,207.3,57.22168225]
["bitfinex","SOLUSD",1757060639793,2.1488884,207.31,207.3,57.92168225]
["bitfinex","SOLUSD",1757060640192,2.2088884,207.32,207.3,57.92168225]
["bitfinex","SOLUSD",1757060640389,2.2088884,207.32,207.3,57.22168225]
["bitfinex","SOLUSD",1757060640594,2.1488884,207.31,207.3,57.92168225]
["bitfinex","SOLUSD",1757060640787,2.2088884,207.32,207.3,57.92168225]
["bitfinex","SOLUSD",1757060641679,0.06,207.32,207.3,57.92168225]
["bitfinex","SOLUSD",1757060641878,2.2088884,207.32,207.3,57.92168225]
["bitfinex","SOLUSD",1757060644197,0.06,207.32,207.3,4.82392667]
["bitfinex","SOLUSD",1757060644392,0.06,207.32,207.31,53.07775558]
["bitfinex","SOLUSD",1757060644579,1e-08,207.33,207.32,13.73775558]
["bitfinex","SOLUSD",1757060644778,1e-08,207.33,207.32,14.43775558]
["bitfinex","SOLUSD",1757060644998,0.2,207.35,207.32,14.43775558]
["bitfinex","SOLUSD",1757060645186,0.2,207.35,207.33,5.52322866]
["bitfinex","SOLUSD",1757060645396,0.2,207.35,207.34,38.64]
["bitfinex","SOLUSD",1757060645592,0.2,207.35,207.34,39.34]
["bitfinex","SOLUSD",1757060646105,0.06,207.36,207.34,39.34]
["bitfinex","SOLUSD",1757060646106,0.06,207.36,207.35,13.59559401]
["bitfinex","SOLUSD",1757060646281,0.06,207.36,207.35,14.43775558]
["bitfinex","SOLUSD",1757060646897,0.06,207.36,207.35,13.73775558]
["bitfinex","SOLUSD",1757060647102,0.06,207.36,207.35,14.43775558]
["bitfinex","SOLUSD",1757060647597,0.06,207.36,207.35,19.26051902]
["bitfinex","SOLUSD",1757060648397,0.06,207.36,207.35,18.56051902]
["bitfinex","SOLUSD",1757060648595,0.06,207.36,207.35,57.20051902]
["bitfinex","SOLUSD",1757060649606,0.06,207.36,207.35,18.56051902]
["bitfinex","SOLUSD",1757060649787,0.06,207.36,207.35,57.18051902]
["bitfinex","SOLUSD",1757060652812,2.9088884,207.36,207.35,57.18051902]
["bitfinex","SOLUSD",1757060655408,2.2088884,207.36,207.35,57.18051902]
["bitfinex","SOLUSD",1757060656304,0.06,207.36,207.35,57.18051902]
["bitfinex","SOLUSD",1757060656506,2.9088884,207.36,207.35,43.44276344]
["bitfinex","SOLUSD",1757060657307,2.9088884,207.36,207.35,4.82276344]
["bitfinex","SOLUSD",1757060657508,2.9088884,207.36,207.35,43.42276344]
["bitfinex","SOLUSD",1757060657690,0.76,207.36,207.35,43.42276344]
["bitfinex","SOLUSD",1757060658006,2.9088884,207.36,207.35,43.42276344]
["bitfinex","SOLUSD",1757060659406,2.2088884,207.36,207.35,43.42276344]
["bitfinex","SOLUSD",1757060660093,2.8788884,207.36,207.35,43.42276344]
["bitfinex","SOLUSD",1757060661611,2.8788884,207.36,207.3,0.03]
["bitfinex","SOLUSD",1757060661807,2.1488884,207.31,207.3,13.76775558]
["bitfinex","SOLUSD",1757060662006,0.73,207.36,207.31,0.14216157]
["bitfinex","SOLUSD",1757060662007,2.1488884,207.32,207.31,0.14216157]
["bitfinex","SOLUSD",1757060663713,2.1488884,207.32,207.31,4.96585555]
["bitfinex","SOLUSD",1757060664717,2.1488884,207.32,207.31,4.82369398]
["bitfinex","SOLUSD",1757060667320,2.8188884,207.32,207.31,4.82369398]
["bitfinex","SOLUSD",1757060667696,2.8188884,207.32,207.31,43.40369398]
["bitfinex","SOLUSD",1757060669818,2.8188884,207.32,207.31,43.43369398]
["bitfinex","SOLUSD",1757060670919,2.1488884,207.32,207.31,43.43369398]
["bitfinex","SOLUSD",1757060678921,0.67,207.34,207.31,43.43369398]
["bitfinex","SOLUSD",1757060679220,0.06,207.36,207.33,13.73775558]
["bitfinex","SOLUSD",1757060679406,0.06,207.36,207.34,38.56]
["bitfinex","SOLUSD",1757060679600,0.06,207.36,207.35,13.73775558]
["bitfinex","SOLUSD",1757060679800,0.06,207.36,207.35,14.43775558]
["bitfinex","SOLUSD",1757060681021,0.06,207.36,207.35,19.26051902]
["bitfinex","SOLUSD",1757060683496,0.06,207.36,207.35,57.10051902]
["bitfinex","SOLUSD",1757060683909,0.06,207.36,207.35,57.80051902]
["bitfinex","SOLUSD",1757060686340,0.06,207.38,207.35,57.80051902]
["bitfinex","SOLUSD",1757060686521,0.06,207.38,207.37,13.73775558]
["bitfinex","SOLUSD",1757060686722,0.06,207.38,207.37,57.10005388]
["bitfinex","SOLUSD",1757060686923,0.06,207.38,207.37,57.80005388]
["bitfinex","SOLUSD",1757060687335,0.2,207.39,207.37,59.94894228]
["bitfinex","SOLUSD",1757060687512,0.2,207.4,207.39,13.73775558]
["bitfinex","SOLUSD",1757060687513,1e-08,207.4,207.39,13.73775558]
["bitfinex","SOLUSD",1757060687718,1e-08,207.4,207.39,54.42664398]
["bitfinex","SOLUSD",1757060687928,1e-08,207.4,207.39,55.12664398]
["bitfinex","SOLUSD",1757060689136,1e-08,207.4,207.39,59.94847724]
["bitfinex","SOLUSD",1757060690730,1e-08,207.41,207.4,0.14216157]
["bitfinex","SOLUSD",1757060690935,1e-08,207.41,207.4,16.57664398]
["bitfinex","SOLUSD",1757060691713,1e-08,207.41,207.4,55.09664398]
["bitfinex","SOLUSD",1757060692618,1e-08,207.41,207.4,59.91824475]
["bitfinex","SOLUSD",1757060692836,1e-08,207.41,207.4,57.76935635]
["bitfinex","SOLUSD",1757060693018,1e-08,207.41,207.4,59.91824475]
["bitfinex","SOLUSD",1757060693635,1e-08,207.41,207.4,61.12001717]
["bitfinex","SOLUSD",1757060694024,0.87,207.48,207.42,0.14216157]
["bitfinex","SOLUSD",1757060694228,0.87,207.48,207.45,0.14216157]
["bitfinex","SOLUSD",1757060694436,0.87,207.48,207.46,38.52]
["bitfinex","SOLUSD",1757060694730,0.2,207.48,207.47,13.73775558]
["bitfinex","SOLUSD",1757060695917,0.2,207.48,207.47,57.05772955]
["bitfinex","SOLUSD",1757060696530,0.87,207.48,207.47,18.55772955]
["bitfinex","SOLUSD",1757060696732,0.87,207.48,207.47,57.05772955]
["bitfinex","SOLUSD",1757060696935,4.22066082,207.48,207.47,57.05772955]
["bitfinex","SOLUSD",1757060697121,0.87,207.48,207.47,57.05772955]
["bitfinex","SOLUSD",1757060700638,0.87,207.48,207.47,57.03772955]
["bitfinex","SOLUSD",1757060701139,0.2,207.48,207.47,18.55772955]
["bitfinex","SOLUSD",1757060701435,0.87,207.48,207.47,52.21775558]
["bitfinex","SOLUSD",1757060701834,0.87,207.48,207.47,57.03772955]
["bitfinex","SOLUSD",1757060702038,0.2,207.48,207.47,18.55772955]
["bitfinex","SOLUSD",1757060702237,0.2,207.48,207.47,57.03772955]
["bitfinex","SOLUSD",1757060703345,0.2,207.61,207.48,13.73775558]
["bitfinex","SOLUSD",1757060703549,0.67,207.56,207.52,13.59559401]
["bitfinex","SOLUSD",1757060703841,3.35066082,207.54,207.53,38.48]
["bitfinex","SOLUSD",1757060704027,4.02066082,207.54,207.53,38.48]
["bitfinex","SOLUSD",1757060705143,0.67,207.54,207.53,38.48]
["bitfinex","SOLUSD",1757060705328,4.02066082,207.54,207.53,38.48]
["bitfinex","SOLUSD",1757060705528,3.35066082,207.55,207.53,38.48]
["bitfinex","SOLUSD",1757060705745,4.02066082,207.55,207.53,38.48]
["bitfinex","SOLUSD",1757060706037,4.02066082,207.55,207.54,38.48]
["bitfinex","SOLUSD",1757060706454,0.67,207.55,207.54,38.48]
["bitfinex","SOLUSD",1757060707329,4.02066082,207.55,207.52,13.73775558]
["bitfinex","SOLUSD",1757060707528,0.67,207.54,207.53,38.46]
["bitfinex","SOLUSD",1757060707944,3.35066082,207.55,207.53,38.46]
["bitfinex","SOLUSD",1757060708148,0.2,207.57,207.55,13.59559401]
["bitfinex","SOLUSD",1757060708525,0.2,207.57,207.56,52.19775558]
["bitfinex","SOLUSD",1757060708729,0.2,207.57,207.56,52.88775558]
["bitfinex","SOLUSD",1757060709036,0.2,207.57,207.56,58.16877859]
["bitfinex","SOLUSD",1757060709439,0.2,207.57,207.56,62.98666257]
["bitfinex","SOLUSD",1757060709638,0.2,207.57,207.56,59.63600175]
["bitfinex","SOLUSD",1757060710033,0.2,207.57,207.56,62.98666257]
["bitfinex","SOLUSD",1757060710434,0.2,207.57,207.56,24.52666257]
["bitfinex","SOLUSD",1757060710637,0.2,207.57,207.56,62.98666257]
["bitfinex","SOLUSD",1757060710948,0.2,207.57,207.56,59.63600175]
["bitfinex","SOLUSD",1757060711327,0.2,207.57,207.56,62.98666257]
["bitfinex","SOLUSD",1757060712347,1e-08,207.57,207.56,62.98666257]
["bitfinex","SOLUSD",1757060713331,1e-08,207.57,207.56,59.61600175]
["bitfinex","SOLUSD",1757060713534,1e-08,207.57,207.56,24.52666257]
["bitfinex","SOLUSD",1757060713831,1e-08,207.57,207.56,21.17600175]
["bitfinex","SOLUSD",1757060714043,1e-08,207.57,207.56,56.99563956]
["bitfinex","SOLUSD",1757060715137,1e-08,207.57,207.56,61.03630038]
["bitfinex","SOLUSD",1757060715643,1e-08,207.57,207.56,87.03630038]
["bitfinex","SOLUSD",1757060716733,1e-08,207.57,207.56,144.7869612]
["bitfinex","SOLUSD",1757060717140,1e-08,207.57,207.56,106.3469612]
["bitfinex","SOLUSD",1757060717341,1e-08,207.57,207.56,144.7669612]
["bitfinex","SOLUSD",1757060717544,1e-08,207.61,207.6,44.55471126]
["bitfinex","SOLUSD",1757060717853,1e-08,207.61,207.6,86.32537208]
["bitfinex","SOLUSD",1757060718055,1e-08,207.61,207.6,87.03537208]
["bitfinex","SOLUSD",1757060718236,1e-08,207.61,207.6,48.61537208]
["bitfinex","SOLUSD",1757060718435,1e-08,207.61,207.6,44.55471126]
["bitfinex","SOLUSD",1757060718645,1e-08,207.61,207.6,97.44753852]
["bitfinex","SOLUSD",1757060718933,1e-08,207.61,207.6,82.97471126]
["bitfinex","SOLUSD",1757060720669,1e-08,207.61,207.6,44.55471126]
["bitfinex","SOLUSD",1757060720872,1e-08,207.61,207.6,82.97471126]
["bitfinex","SOLUSD",1757060721744,1e-08,207.61,207.6,86.32537208]
["bitfinex","SOLUSD",1757060722161,1e-08,207.61,207.6,87.03537208]
["bitfinex","SOLUSD",1757060723570,1e-08,207.61,207.6,47.90537208]
["bitfinex","SOLUSD",1757060723775,1e-08,207.61,207.6,82.95471126]
["bitfinex","SOLUSD",1757060724257,1e-08,207.61,207.6,86.30537208]
["bitfinex","SOLUSD",1757060725073,1e-08,207.61,207.6,44.55471126]
["bitfinex","SOLUSD",1757060725272,1e-08,207.61,207.6,82.95471126]
["bitfinex","SOLUSD",1757060726166,4.02066083,207.61,207.59,4.81716048]
["bitfinex","SOLUSD",1757060726351,3.35066083,207.61,207.6,38.4]
["bitfinex","SOLUSD",1757060726544,3.35066083,207.61,207.59,4.81716048]
["bitfinex","SOLUSD",1757060726746,1e-08,207.61,207.6,38.4]
["bitfinex","SOLUSD",1757060726958,3.35066083,207.61,207.6,38.4]
["bitfinex","SOLUSD",1757060727144,3.35066083,207.61,207.58,4.81741978]
["bitfinex","SOLUSD",1757060727344,3.35066083,207.61,207.56,0.03]
["bitfinex","SOLUSD",1757060727345,3.35066082,207.59,207.56,0.03]
["bitfinex","SOLUSD",1757060727572,0.67,207.6,207.57,38.4]
["bitfinex","SOLUSD",1757060727871,0.67,207.59,207.56,0.03]
["bitfinex","SOLUSD",1757060728170,0.67,207.59,207.56,12.81]
["bitfinex","SOLUSD",1757060728372,0.67,207.58,207.56,12.09]
["bitfinex","SOLUSD",1757060728551,8.167473,207.61,207.56,12.09]
["bitfinex","SOLUSD",1757060728552,4.02066082,207.57,207.56,12.09]
["bitfinex","SOLUSD",1757060729164,8.8383537,207.57,207.53,0.03]
["bitfinex","SOLUSD",1757060729470,3.35066082,207.54,207.53,31.23]
["bitfinex","SOLUSD",1757060729656,4.02066082,207.54,207.53,31.23]
["bitfinex","SOLUSD",1757060731280,0.67,207.54,207.53,31.23]
["bitfinex","SOLUSD",1757060731485,4.02066082,207.54,207.53,31.23]
["bitfinex","SOLUSD",1757060734167,8.83900909,207.54,207.53,31.23]
["bitfinex","SOLUSD",1757060734372,8.83900909,207.54,207.53,0.03]
["bitfinex","SOLUSD",1757060734779,23.32581402,207.54,207.53,0.03]
["bitfinex","SOLUSD",1757060735080,30.81881264,207.52,207.51,0.03]
["bitfinex","SOLUSD",1757060735260,34.16947346,207.52,207.51,0.03]
["bitfinex","SOLUSD",1757060735465,34.83947346,207.52,207.51,0.03]
["bitfinex","SOLUSD",1757060738074,49.32767765,207.52,207.47,0.03]
["bitfinex","SOLUSD",1757060738377,8.17040248,207.48,207.47,0.03]
["bitfinex","SOLUSD",1757060738752,8.84040248,207.48,207.47,0.03]
["bitfinex","SOLUSD",1757060740982,12.1910633,207.48,207.47,0.03]
["bitfinex","SOLUSD",1757060741479,14.12329044,207.48,207.47,0.03]
["bitfinex","SOLUSD",1757060742158,28.60222714,207.48,207.47,0.03]
["bitfinex","SOLUSD",1757060742358,31.95288796,207.48,207.47,0.03]
["bitfinex","SOLUSD",1757060742875,36.77262962,207.48,207.47,0.03]
["bitfinex","SOLUSD",1757060744780,3.35066082,207.48,207.47,0.03]
["bitfinex","SOLUSD",1757060745275,3.35066082,207.48,207.47,0.74]
["bitfinex","SOLUSD",1757060748183,0.67,207.52,207.47,0.74]
["bitfinex","SOLUSD",1757060748501,26.0,207.51,207.48,0.68]
["bitfinex","SOLUSD",1757060748659,3.35066082,207.49,207.48,0.68]
["bitfinex","SOLUSD",1757060748862,3.35066082,207.49,207.47,0.03]
["bitfinex","SOLUSD",1757060749101,3.35066082,207.48,207.47,0.03]
["bitfinex","SOLUSD",1757060749669,3.35066082,207.48,207.47,0.71]
["bitfinex","SOLUSD",1757060749873,3.35066082,207.48,207.47,5.52997397]
["bitfinex","SOLUSD",1757060750076,0.06,207.56,207.47,5.52997397]
["bitfinex","SOLUSD",1757060750290,3.35066082,207.52,207.49,4.81950937]
["bitfinex","SOLUSD",1757060750499,3.35066082,207.52,207.5,0.68]
["bitfinex","SOLUSD",1757060750704,3.35066082,207.52,207.51,0.68]
["bitfinex","SOLUSD",1757060751000,3.35066082,207.53,207.51,0.68]
["bitfinex","SOLUSD",1757060751781,3.35066082,207.52,207.51,0.68]
["bitfinex","SOLUSD",1757060752107,3.35066082,207.52,207.49,5.49950937]
["bitfinex","SOLUSD",1757060752777,3.35066082,207.51,207.49,5.49950937]
["bitfinex","SOLUSD",1757060753288,3.35066082,207.52,207.49,5.49950937]
["bitfinex","SOLUSD",1757060753487,3.35066082,207.51,207.5,0.68]
["bitfinex","SOLUSD",1757060754291,26.0,207.54,207.5,0.68]
["bitfinex","SOLUSD",1757060754497,3.35066082,207.52,207.51,0.68]
["bitfinex","SOLUSD",1757060755198,3.35066082,207.52,207.47,0.03]
["bitfinex","SOLUSD",1757060755387,3.35066082,207.52,207.48,0.68]
["bitfinex","SOLUSD",1757060755587,2.14355712,207.52,207.49,4.81950937]
["bitfinex","SOLUSD",1757060755779,2.14355712,207.52,207.5,0.68]
["bitfinex","SOLUSD",1757060756097,26.0,207.54,207.49,4.81950937]
["bitfinex","SOLUSD",1757060756289,2.14355712,207.52,207.49,4.81950937]
["bitfinex","SOLUSD",1757060756484,2.14355712,207.51,207.49,0.68]
["bitfinex","SOLUSD",1757060757795,2.14355712,207.5,207.49,5.49950937]
["bitfinex","SOLUSD",1757060759215,2.14355712,207.52,207.49,5.49950937]
["bitfinex","SOLUSD",1757060759506,2.14355712,207.52,207.5,0.68]
["bitfinex","SOLUSD",1757060760382,2.14355712,207.51,207.49,38.36]
["bitfinex","SOLUSD",1757060760609,2.14355712,207.5,207.47,4.84988973]
["bitfinex","SOLUSD",1757060760783,2.14355712,207.48,207.47,0.03]
["bitfinex","SOLUSD",1757060761394,2.81355712,207.48,207.47,0.03]
["bitfinex","SOLUSD",1757060761705,2.14355712,207.48,207.47,0.03]
["bitfinex","SOLUSD",1757060770317,0.06,207.51,207.47,0.71]
["bitfinex","SOLUSD",1757060770520,2.14355712,207.48,207.47,0.03]
["bitfinex","SOLUSD",1757060771395,2.81355712,207.48,207.47,0.03]
["bitfinex","SOLUSD",1757060773120,7.63329878,207.48,207.47,0.03]
["bitfinex","SOLUSD",1757060774418,2.81355712,207.48,207.47,0.03]
["bitfinex","SOLUSD",1757060774598,2.14355712,207.48,207.47,0.03]
["bitfinex","SOLUSD",1757060774798,2.14355712,207.48,207.47,0.71]
["bitfinex","SOLUSD",1757060775508,2.14355712,207.48,207.47,0.03]
["bitfinex","SOLUSD",1757060776821,2.81355712,207.48,207.47,0.03]
["bitfinex","SOLUSD",1757060777117,7.63329878,207.48,207.47,0.03]
["bitfinex","SOLUSD",1757060779022,16.20752726,207.48,207.47,0.03]
["bitfinex","SOLUSD",1757060779403,7.63329878,207.48,207.47,0.03]
["bitfinex","SOLUSD",1757060780333,28.81355712,207.48,207.47,0.03]
["bitfinex","SOLUSD",1757060780498,26.0,207.5,207.47,0.03]
["bitfinex","SOLUSD",1757060780703,2.14355712,207.48,207.47,0.71]
["bitfinex","SOLUSD",1757060781035,0.06,207.51,207.48,4.81974166]
["bitfinex","SOLUSD",1757060781036,2.20355712,207.51,207.48,4.81974166]
["bitfinex","SOLUSD",1757060781323,2.20355712,207.51,207.49,0.68]
["bitfinex","SOLUSD",1757060781506,2.20355712,207.51,207.5,0.68]
["bitfinex","SOLUSD",1757060781706,28.20355712,207.51,207.5,0.68]
["bitfinex","SOLUSD",1757060782424,2.20355712,207.51,207.48,0.68]
["bitfinex","SOLUSD",1757060782626,2.14355712,207.49,207.48,0.68]
["bitfinex","SOLUSD",1757060783001,2.14355712,207.5,207.48,5.4997337]
["bitfinex","SOLUSD",1757060783205,2.20355712,207.51,207.49,0.68]
["bitfinex","SOLUSD",1757060783410,2.20355712,207.51,207.5,0.68]
["bitfinex","SOLUSD",1757060784223,2.20355712,207.51,207.47,4.84992418]
["bitfinex","SOLUSD",1757060784433,0.06,207.51,207.48,0.68]
["bitfinex","SOLUSD",1757060785329,0.06,207.51,207.47,4.84984662]
["bitfinex","SOLUSD",1757060785533,0.06,207.51,207.49,0.68]
["bitfinex","SOLUSD",1757060785712,2.14355712,207.5,207.49,0.68]
["bitfinex","SOLUSD",1757060787230,2.14355712,207.5,207.47,5.52984662]
["bitfinex","SOLUSD",1757060787436,2.14355712,207.48,207.47,4.84984662]
["bitfinex","SOLUSD",1757060787838,2.14355712,207.48,207.47,5.52984662]
["bitfinex","SOLUSD",1757060789238,2.14355712,207.48,207.47,4.84984662]
["bitfinex","SOLUSD",1757060789425,2.14355712,207.48,207.47,5.52984662]
["bitfinex","SOLUSD",1757060792237,2.14355712,207.48,207.47,0.71]
["bitfinex","SOLUSD",1757060792537,2.14355712,207.48,207.47,43.80997397]
["bitfinex","SOLUSD",1757060793632,2.14355712,207.48,207.47,38.99]
["bitfinex","SOLUSD",1757060794329,2.14355712,207.48,207.47,43.80997397]
["bitfinex","SOLUSD",1757060796437,2.14355712,207.48,207.47,0.03]
["bitfinex","SOLUSD",1757060802640,0.83877285,207.48,207.47,0.03]
["bitfinex","SOLUSD",1757060805644,40.54890391,207.51,207.47,0.71]
["bitfinex","SOLUSD",1757060805948,2.14355712,207.48,207.47,5.52997397]
["bitfinex","SOLUSD",1757060808746,2.14355712,207.48,207.47,0.71]
["bitfinex","SOLUSD",1757060812730,2.14355712,207.48,207.47,5.52997397]
["bitfinex","SOLUSD",1757060814054,2.20355712,207.48,207.47,5.52997397]
["bitfinex","SOLUSD",1757060814552,0.06,207.48,207.47,19.26772955]
["bitfinex","SOLUSD",1757060816646,0.06,207.48,207.47,57.48772955]
["bitfinex","SOLUSD",1757060818344,3.40993207,207.48,207.47,43.74997397]
["bitfinex","SOLUSD",1757060821864,0.06,207.48,207.47,57.48772955]
["bitfinex","SOLUSD",1757060822238,3.40993207,207.48,207.47,57.48772955]
["bitfinex","SOLUSD",1757060823266,3.40993207,207.48,207.47,19.26772955]
["bitfinex","SOLUSD",1757060823445,3.40993207,207.48,207.47,43.04997397]
["bitfinex","SOLUSD",1757060824456,3.40993207,207.48,207.47,43.72997397]
["bitfinex","SOLUSD",1757060825859,3.40993207,207.48,207.47,38.91]
["bitfinex","SOLUSD",1757060827163,3.40993207,207.48,207.47,43.72997397]
["bitfinex","SOLUSD",1757060830063,0.06,207.48,207.47,43.72997397]
["bitfinex","SOLUSD",1757060830248,0.06,207.48,207.47,57.46772955]
["bitfinex","SOLUSD",1757060840180,0.06,207.48,207.47,19.26772955]
["bitfinex","SOLUSD",1757060840370,0.06,207.48,207.47,57.40772955]
["bitfinex","SOLUSD",1757060847565,3.40993207,207.51,207.48,13.73775558]
["bitfinex","SOLUSD",1757060847566,0.06,207.51,207.48,13.73775558]
["bitfinex","SOLUSD",1757060847772,0.06,207.51,207.5,13.73775558]
["bitfinex","SOLUSD",1757060848290,0.06,207.51,207.5,14.41775558]
["bitfinex","SOLUSD",1757060848581,0.06,207.51,207.5,17.82768765]
["bitfinex","SOLUSD",1757060849088,0.06,207.51,207.5,22.64696475]
["bitfinex","SOLUSD",1757060852257,0.06,207.51,207.5,60.74696475]
["bitfinex","SOLUSD",1757060852464,0.06,207.53,207.51,0.14216157]
["bitfinex","SOLUSD",1757060852678,0.06,207.53,207.52,38.78]
["bitfinex","SOLUSD",1757060853167,0.06,207.53,207.52,40.71073488]
["bitfinex","SOLUSD",1757060853568,0.06,207.54,207.53,13.59559401]
["bitfinex","SOLUSD",1757060853777,0.06,207.54,207.53,14.41775558]
["bitfinex","SOLUSD",1757060854708,0.06,207.54,207.53,22.58626809]
["bitfinex","SOLUSD",1757060857585,1e-08,207.54,207.53,25.93620016]
["bitfinex","SOLUSD",1757060858892,0.06,207.59,207.54,0.14216157]
["bitfinex","SOLUSD",1757060859089,0.06,207.59,207.56,13.73775558]
["bitfinex","SOLUSD",1757060859280,0.06,207.59,207.58,13.73775558]
["bitfinex","SOLUSD",1757060859481,0.06,207.59,207.58,18.55517536]
["bitfinex","SOLUSD",1757060861690,3.40993207,207.59,207.58,4.81741978]
["bitfinex","SOLUSD",1757060861871,4.08993207,207.59,207.58,38.08]
["bitfinex","SOLUSD",1757060865893,4.08993207,207.59,207.55,4.96015575]
["bitfinex","SOLUSD",1757060866203,0.68,207.58,207.56,38.06]
["bitfinex","SOLUSD",1757060866496,0.68,207.57,207.56,38.06]
["bitfinex","SOLUSD",1757060866676,0.74,207.59,207.56,38.06]
["bitfinex","SOLUSD",1757060867296,3.34993207,207.57,207.56,38.06]
["bitfinex","SOLUSD",1757060867891,3.34993207,207.57,207.56,38.74]
["bitfinex","SOLUSD",1757060868092,3.34993207,207.57,207.56,43.55788398]
["bitfinex","SOLUSD",1757060869097,3.34993207,207.57,207.56,57.29563956]
["bitfinex","SOLUSD",1757060869395,3.34993207,207.58,207.56,43.55788398]
["bitfinex","SOLUSD",1757060869572,3.40993207,207.59,207.57,14.41775558]
["bitfinex","SOLUSD",1757060869769,3.40993207,207.59,207.58,38.06]
["bitfinex","SOLUSD",1757060869998,3.40993207,207.59,207.58,42.87741978]
["bitfinex","SOLUSD",1757060876783,3.40993207,207.59,207.58,43.55741978]
["bitfinex","SOLUSD",1757060877406,3.40993207,207.59,207.58,42.83741978]
["bitfinex","SOLUSD",1757060877594,0.06,207.59,207.58,42.83741978]
["bitfinex","SOLUSD",1757060877798,2.20223955,207.59,207.58,42.83741978]
["bitfinex","SOLUSD",1757060878308,2.20223955,207.59,207.58,43.51741978]
["bitfinex","SOLUSD",1757060880391,2.20223955,207.59,207.58,57.25517536]
["bitfinex","SOLUSD",1757060882506,0.06,207.59,207.58,57.25517536]
["bitfinex","SOLUSD",1757060882710,0.06,207.59,207.58,59.45741491]
["bitfinex","SOLUSD",1757060884424,1e-08,207.59,207.58,59.45741491]
["bitfinex","SOLUSD",1757060885407,1e-08,207.59,207.58,59.43741491]
["bitfinex","SOLUSD",1757060886598,2.14223956,207.59,207.58,20.75741491]
["bitfinex","SOLUSD",1757060886799,1e-08,207.59,207.58,58.75741491]
["bitfinex","SOLUSD",1757060887100,1e-08,207.59,207.58,57.23517536]
["bitfinex","SOLUSD",1757060888705,1e-08,207.59,207.58,59.37741492]
["bitfinex","SOLUSD",1757060889613,1e-08,207.59,207.58,21.37741492]
["bitfinex","SOLUSD",1757060889918,1e-08,207.59,207.58,59.35741492]
["bitfinex","SOLUSD",1757060898219,2.81223956,207.59,207.58,4.81741978]
["bitfinex","SOLUSD",1757060898424,2.81223956,207.59,207.58,42.77741978]
["bitfinex","SOLUSD",1757060899136,5.62447912,207.59,207.58,42.77741978]
["bitfinex","SOLUSD",1757060899433,5.62447912,207.59,207.56,4.84770404]
["bitfinex","SOLUSD",1757060899640,2.14223955,207.57,207.56,0.03]
["bitfinex","SOLUSD",1757060900141,2.81223955,207.57,207.56,37.99]
["bitfinex","SOLUSD",1757060901308,2.81223955,207.57,207.56,0.03]
["bitfinex","SOLUSD",1757060901515,2.81223955,207.57,207.56,37.99]
["bitfinex","SOLUSD",1757060901938,2.81223955,207.57,207.56,42.80788398]
["bitfinex","SOLUSD",1757060906318,0.67,207.57,207.56,37.97]
["bitfinex","SOLUSD",1757060906517,2.81223955,207.57,207.56,37.97]
["bitfinex","SOLUSD",1757060907643,0.67,207.57,207.56,42.78788398]
["bitfinex","SOLUSD",1757060907824,2.81223955,207.57,207.56,42.78788398]
["bitfinex","SOLUSD",1757060908554,0.67,207.57,207.56,42.78788398]
["bitfinex","SOLUSD",1757060908849,2.81223955,207.57,207.56,42.78788398]
["bitfinex","SOLUSD",1757060910037,2.81223955,207.57,207.56,4.84788398]
["bitfinex","SOLUSD",1757060910235,2.81223955,207.57,207.56,37.97]
["bitfinex","SOLUSD",1757060911445,5.62447912,207.57,207.56,37.97]
["bitfinex","SOLUSD",1757060911737,2.81223955,207.57,207.56,37.97]
["bitfinex","SOLUSD",1757060912847,2.14223955,207.57,207.56,37.97]
["bitfinex","SOLUSD",1757060913448,2.14223955,207.57,207.56,42.78788398]
["bitfinex","SOLUSD",1757060913647,2.14223955,207.57,207.56,0.03]
["bitfinex","SOLUSD",1757060913826,2.14223955,207.57,207.56,37.95]
["bitfinex","SOLUSD",1757060914555,2.14223955,207.57,207.56,0.03]
["bitfinex","SOLUSD",1757060914738,2.14223955,207.57,207.56,37.95]
["bitfinex","SOLUSD",1757060917140,2.14223955,207.57,207.56,0.03]
["bitfinex","SOLUSD",1757060917341,2.14223955,207.57,207.56,37.95]
["bitfinex","SOLUSD",1757060921257,2.14223955,207.57,207.56,42.76788398]
["bitfinex","SOLUSD",1757060923566,5.62447912,207.58,207.56,42.76788398]
["bitfinex","SOLUSD",1757060923857,2.14223955,207.57,207.56,42.76788398]
["bitfinex","SOLUSD",1757060924152,2.14223955,207.57,207.56,42.74788398]
["bitfinex","SOLUSD",1757060924456,5.62447912,207.58,207.56,42.74788398]
["bitfinex","SOLUSD",1757060924639,2.14223955,207.57,207.56,42.74788398]
["bitfinex","SOLUSD",1757060927444,0.67000001,207.59,207.56,42.74788398]
["bitfinex","SOLUSD",1757060927638,2.14223955,207.57,207.56,42.74788398]
["bitfinex","SOLUSD",1757060928042,2.14223955,207.57,207.56,43.45788398]
["bitfinex","SOLUSD",1757060929033,2.14223955,207.57,207.56,37.91]
["bitfinex","SOLUSD",1757060929257,2.82223955,207.57,207.56,37.91]
["bitfinex","SOLUSD",1757060930232,8.44671868,207.57,207.56,37.91]
["bitfinex","SOLUSD",1757060930455,8.44671868,207.57,207.56,0.03]
["bitfinex","SOLUSD",1757060930658,13.26456793,207.57,207.53,0.03]
["bitfinex","SOLUSD",1757060930837,28.14223955,207.54,207.51,0.03]
["bitfinex","SOLUSD",1757060931038,10.71119775,207.52,207.47,0.03]
["bitfinex","SOLUSD",1757060931362,10.71119775,207.52,207.45,0.03]
["bitfinex","SOLUSD",1757060931363,10.71119775,207.48,207.45,25.93]
["bitfinex","SOLUSD",1757060931659,2.14223955,207.46,207.45,0.03]
["bitfinex","SOLUSD",1757060932146,2.82223955,207.46,207.45,0.03]
["bitfinex","SOLUSD",1757060937463,14.49100351,207.47,207.45,0.03]
["bitfinex","SOLUSD",1757060937762,3.35264554,207.46,207.45,0.74]
["bitfinex","SOLUSD",1757060938847,3.35264554,207.46,207.45,5.56043865]
["bitfinex","SOLUSD",1757060940463,3.35264554,207.46,207.45,4.85043865]
["bitfinex","SOLUSD",1757060943458,4.85113585,207.47,207.45,5.56043865]
["bitfinex","SOLUSD",1757060943657,0.68,207.49,207.45,5.56043865]
["bitfinex","SOLUSD",1757060943859,3.35264554,207.46,207.45,5.56043865]
["bitfinex","SOLUSD",1757060946654,3.35264554,207.46,207.45,4.85043865]
["bitfinex","SOLUSD",1757060947469,3.35264554,207.46,207.45,37.89]
["bitfinex","SOLUSD",1757060948362,4.03264554,207.46,207.45,37.89]
["bitfinex","SOLUSD",1757060948848,3.35264554,207.46,207.45,37.89]
["bitfinex","SOLUSD",1757060949975,8.17193192,207.46,207.45,37.89]
["bitfinex","SOLUSD",1757060950273,3.35264554,207.46,207.45,37.89]
["bitfinex","SOLUSD",1757060951652,3.35264554,207.46,207.45,38.6]
["bitfinex","SOLUSD",1757060952553,3.35264554,207.46,207.45,37.89]
["bitfinex","SOLUSD",1757060952754,8.23193192,207.47,207.45,42.71043865]
["bitfinex","SOLUSD",1757060952954,8.23193192,207.47,207.45,43.42043865]
["bitfinex","SOLUSD",1757060953174,3.35264554,207.46,207.45,43.42043865]
["bitfinex","SOLUSD",1757060953474,0.06,207.47,207.46,0.71]
["bitfinex","SOLUSD",1757060953671,0.06,207.47,207.46,5.5302063]
["bitfinex","SOLUSD",1757060960584,3.41264554,207.47,207.46,5.5302063]
["bitfinex","SOLUSD",1757060964790,0.06,207.47,207.46,5.5302063]
["bitfinex","SOLUSD",1757060965373,3.41264554,207.47,207.46,4.8202063]
["bitfinex","SOLUSD",1757060965673,4.12264554,207.47,207.46,37.82]
["bitfinex","SOLUSD",1757060966468,3.41264554,207.47,207.46,37.82]
["bitfinex","SOLUSD",1757060969494,3.41264554,207.47,207.46,37.85]
["bitfinex","SOLUSD",1757060971882,3.41264554,207.47,207.46,0.03]
["bitfinex","SOLUSD",1757060972086,3.41264554,207.47,207.46,37.83]
["bitfinex","SOLUSD",1757060974199,3.41264554,207.47,207.46,43.3402063]
["bitfinex","SOLUSD",1757060974398,0.06,207.47,207.46,43.3402063]
["bitfinex","SOLUSD",1757060975992,0.06,207.47,207.46,5.5402063]
["bitfinex","SOLUSD",1757060976188,0.06,207.47,207.46,43.3202063]
["bitfinex","SOLUSD",1757060976900,3.41264554,207.47,207.46,43.3202063]
["bitfinex","SOLUSD",1757060980699,0.06,207.47,207.46,43.3202063]
["bitfinex","SOLUSD",1757060980905,3.41264554,207.47,207.46,43.3202063]
["bitfinex","SOLUSD",1757060981596,0.06,207.47,207.46,43.3202063]
["bitfinex","SOLUSD",1757060981789,0.06,207.47,207.46,56.91580031]
["bitfinex","SOLUSD",1757060981991,0.06,207.47,207.46,57.05796188]
["bitfinex","SOLUSD",1757060982189,0.06,207.5,207.46,72.46112318]
["bitfinex","SOLUSD",1757060982386,0.06,207.5,207.48,13.73775558]
["bitfinex","SOLUSD",1757060982591,0.06,207.5,207.49,51.51775558]
["bitfinex","SOLUSD",1757060982986,0.06,207.5,207.49,52.20775558]
["bitfinex","SOLUSD",1757060983810,0.06,207.5,207.49,57.02726495]
["bitfinex","SOLUSD",1757060985196,0.06,207.5,207.49,57.00726495]
["bitfinex","SOLUSD",1757060986010,0.06,207.5,207.49,19.24726495]
["bitfinex","SOLUSD",1757060986212,0.06,207.5,207.49,57.00726495]
["bitfinex","SOLUSD",1757060992101,0.06,207.5,207.49,56.98726495]
["bitfinex","SOLUSD",1757060992402,3.41264554,207.5,207.49,4.81950937]
["bitfinex","SOLUSD",1757060992603,3.41264554,207.5,207.49,42.55950937]
["bitfinex","SOLUSD",1757060993615,0.06,207.5,207.49,43.27950937]
["bitfinex","SOLUSD",1757060993824,3.41264554,207.5,207.49,43.27950937]
["bitfinex","SOLUSD",1757060995416,0.06,207.5,207.49,43.27950937]
["bitfinex","SOLUSD",1757060995618,3.41264554,207.5,207.49,43.27950937]
["bitfinex","SOLUSD",1757060996202,0.06,207.5,207.49,43.27950937]
["bitfinex","SOLUSD",1757060996922,3.41264554,207.5,207.49,43.27950937]
["bitfinex","SOLUSD",1757060999421,2.20354997,207.5,207.49,43.27950937]
["bitfinex","SOLUSD",1757061000123,2.20354997,207.5,207.49,57.01726495]
["bitfinex","SOLUSD",1757061000306,0.06,207.5,207.49,57.01726495]
["bitfinex","SOLUSD",1757061000703,2.20354997,207.5,207.49,57.01726495]
["bitfinex","SOLUSD",1757061001610,2.20354997,207.5,207.49,19.27726495]
["bitfinex","SOLUSD",1757061001811,2.20354997,207.5,207.49,56.99726495]
["bitfinex","SOLUSD",1757061003426,2.20354997,207.5,207.49,19.27726495]
["bitfinex","SOLUSD",1757061003624,2.20354997,207.5,207.49,56.99726495]
["bitfinex","SOLUSD",1757061004432,2.20354997,207.5,207.49,18.55726495]
["bitfinex","SOLUSD",1757061004623,2.89354997,207.5,207.49,37.72]
["bitfinex","SOLUSD",1757061005832,2.89354997,207.5,207.46,4.8502063]
["bitfinex","SOLUSD",1757061006130,2.89354997,207.5,207.46,18.58796188]
["bitfinex","SOLUSD",1757061006131,2.14354997,207.47,207.46,18.58796188]
["bitfinex","SOLUSD",1757061006329,0.06,207.5,207.46,57.02796188]
["bitfinex","SOLUSD",1757061006512,0.06,207.5,207.47,14.45775558]
["bitfinex","SOLUSD",1757061006712,2.20354997,207.5,207.48,37.72]
["bitfinex","SOLUSD",1757061006918,2.14354997,207.49,207.48,52.17775558]
["bitfinex","SOLUSD",1757061008134,2.20354997,207.5,207.49,4.81950937]
["bitfinex","SOLUSD",1757061009133,0.06,207.5,207.49,19.27726495]
["bitfinex","SOLUSD",1757061012922,0.06,207.5,207.49,14.45775558]
["bitfinex","SOLUSD",1757061014336,0.06,207.52,207.5,13.73775558]
["bitfinex","SOLUSD",1757061014541,1e-08,207.52,207.51,37.7]
["bitfinex","SOLUSD",1757061014844,1e-08,207.52,207.51,38.42]
["bitfinex","SOLUSD",1757061015337,1e-08,207.53,207.52,13.73775558]
["bitfinex","SOLUSD",1757061015541,1e-08,207.53,207.52,17.08318681]
["bitfinex","SOLUSD",1757061015750,1e-08,207.53,207.52,16.60130555]
["bitfinex","SOLUSD",1757061016432,1e-08,207.53,207.52,21.42011819]
["bitfinex","SOLUSD",1757061016632,1e-08,207.53,207.52,23.56366817]
["bitfinex","SOLUSD",1757061017342,1e-08,207.53,207.52,21.4201182]
["bitfinex","SOLUSD",1757061017639,1e-08,207.53,207.52,61.26366817]
["bitfinex","SOLUSD",1757061019425,1e-08,207.53,207.52,21.27795663]
["bitfinex","SOLUSD",1757061019635,1e-08,207.53,207.52,56.81440665]
["bitfinex","SOLUSD",1757061019832,1e-08,207.53,207.52,56.95656822]
["bitfinex","SOLUSD",1757061021048,1e-08,207.53,207.52,19.27656822]
["bitfinex","SOLUSD",1757061021428,1e-08,207.53,207.52,56.95656822]
["bitfinex","SOLUSD",1757061021847,1e-08,207.53,207.52,82.23656822]
["bitfinex","SOLUSD",1757061022048,1e-08,207.53,207.52,82.95656822]
["bitfinex","SOLUSD",1757061022253,1e-08,207.53,207.52,18.41440665]
["bitfinex","SOLUSD",1757061022448,2.82354998,207.53,207.52,13.59559401]
["bitfinex","SOLUSD",1757061022625,2.82354998,207.53,207.51,2.14354997]
["bitfinex","SOLUSD",1757061022826,2.82354997,207.52,207.5,39.59559401]
["bitfinex","SOLUSD",1757061023046,2.82354997,207.51,207.5,30.81926755]
["bitfinex","SOLUSD",1757061023259,2.82354997,207.51,207.5,37.68]
["bitfinex","SOLUSD",1757061024149,2.82354997,207.51,207.49,0.03]
["bitfinex","SOLUSD",1757061024452,2.14354997,207.5,207.49,0.03]
["bitfinex","SOLUSD",1757061024752,2.14354997,207.5,207.49,37.71]
["bitfinex","SOLUSD",1757061024955,2.82354997,207.5,207.49,37.71]
["bitfinex","SOLUSD",1757061027049,2.82354997,207.5,207.49,0.03]
["bitfinex","SOLUSD",1757061027245,2.82354997,207.5,207.47,0.03]
["bitfinex","SOLUSD",1757061027246,16.21702695,207.5,207.47,0.03]
["bitfinex","SOLUSD",1757061027449,0.68,207.5,207.49,37.66]
["bitfinex","SOLUSD",1757061028540,2.82354997,207.5,207.49,37.66]
["bitfinex","SOLUSD",1757061029864,2.82354997,207.5,207.47,0.03]
["bitfinex","SOLUSD",1757061030054,0.68,207.5,207.48,37.66]
["bitfinex","SOLUSD",1757061030247,0.68,207.49,207.48,37.66]
["bitfinex","SOLUSD",1757061031253,2.82354997,207.49,207.48,37.66]
["bitfinex","SOLUSD",1757061034540,2.14354997,207.49,207.48,37.66]
["bitfinex","SOLUSD",1757061034872,2.82354997,207.49,207.48,37.66]
["bitfinex","SOLUSD",1757061038358,2.14354997,207.49,207.48,37.66]
["bitfinex","SOLUSD",1757061041564,2.14354997,207.49,207.48,37.69]
["bitfinex","SOLUSD",1757061042258,2.14354997,207.49,207.48,37.67]
["bitfinex","SOLUSD",1757061042446,2.82354997,207.49,207.48,0.03]
["bitfinex","SOLUSD",1757061046570,2.82354997,207.49,207.48,0.03]
["bitfinex","SOLUSD",1757061047658,17.31245388,207.49,207.48,0.03]
["bitfinex","SOLUSD",1757061048245,22.13196325,207.49,207.48,0.03]
["bitfinex","SOLUSD",1757061048451,17.31245388,207.49,207.48,0.03]
["bitfinex","SOLUSD",1757061051780,19.98841328,207.49,207.48,0.03]
["bitfinex","SOLUSD",1757061052073,17.31245388,207.49,207.48,0.03]
["bitfinex","SOLUSD",1757061053375,22.13196325,207.49,207.48,0.03]
["bitfinex","SOLUSD",1757061056555,22.14196325,207.49,207.48,0.03]
["bitfinex","SOLUSD",1757061058661,22.20196325,207.49,207.48,0.03]
["bitfinex","SOLUSD",1757061058971,21.51196325,207.49,207.48,0.03]
["bitfinex","SOLUSD",1757061059570,20.05841328,207.49,207.48,0.03]
["bitfinex","SOLUSD",1757061059771,23.40963637,207.49,207.48,0.03]
["bitfinex","SOLUSD",1757061061675,39.59559401,207.47,207.46,0.03]
["bitfinex","SOLUSD",1757061061870,13.59559401,207.46,207.45,0.03]
["bitfinex","SOLUSD",1757061062079,39.73775558,207.44,207.35,0.78]
["bitfinex","SOLUSD",1757061062375,43.08897867,207.44,207.35,0.78]
["bitfinex","SOLUSD",1757061062574,4.04122309,207.43,207.35,0.1]
["bitfinex","SOLUSD",1757061062772,3.35122309,207.42,207.36,0.68]
["bitfinex","SOLUSD",1757061063169,30.04122309,207.42,207.37,0.68]
["bitfinex","SOLUSD",1757061063372,31.97419721,207.42,207.37,0.68]
["bitfinex","SOLUSD",1757061063572,5.28419721,207.42,207.38,0.68]
["bitfinex","SOLUSD",1757061064069,10.79533306,207.42,207.38,0.68]
["bitfinex","SOLUSD",1757061064375,10.79533306,207.42,207.36,0.68]
["bitfinex","SOLUSD",1757061065154,1.93297412,207.42,207.39,0.68]
["bitfinex","SOLUSD",1757061065354,1.93297412,207.42,207.41,0.71]
["bitfinex","SOLUSD",1757061065558,4.0028479,207.46,207.41,0.71]
["bitfinex","SOLUSD",1757061065762,3.35122309,207.45,207.41,5.5313683]
["bitfinex","SOLUSD",1757061065951,3.35122309,207.45,207.42,0.68]
["bitfinex","SOLUSD",1757061067684,5.9349817,207.46,207.44,8.17189412]
["bitfinex","SOLUSD",1757061067859,5.2149817,207.46,207.45,14.27559401]
["bitfinex","SOLUSD",1757061068064,3.2828479,207.46,207.45,17.76897867]
["bitfinex","SOLUSD",1757061068280,3.2828479,207.46,207.45,0.68]
["bitfinex","SOLUSD",1757061068480,6.63407099,207.46,207.45,0.68]
["bitfinex","SOLUSD",1757061068661,3.35122309,207.46,207.43,5.50087151]
["bitfinex","SOLUSD",1757061068979,0.69,207.48,207.42,37.6]
["bitfinex","SOLUSD",1757061069183,3.35122309,207.44,207.42,37.6]
["bitfinex","SOLUSD",1757061069483,3.35122309,207.44,207.42,38.28]
["bitfinex","SOLUSD",1757061070067,3.35122309,207.43,207.42,0.68]
["bitfinex","SOLUSD",1757061070258,3.35122309,207.43,207.41,0.03]
["bitfinex","SOLUSD",1757061070459,3.35122309,207.42,207.41,0.03]
["bitfinex","SOLUSD",1757061070767,4.04122309,207.42,207.41,0.03]
["bitfinex","SOLUSD",1757061073170,3.35122309,207.42,207.41,0.03]
["bitfinex","SOLUSD",1757061073689,0.69,207.47,207.41,0.71]
["bitfinex","SOLUSD",1757061074184,4.8209355,207.42,207.41,0.71]
["bitfinex","SOLUSD",1757061074480,3.35122309,207.43,207.41,0.71]
["bitfinex","SOLUSD",1757061074865,3.35122309,207.42,207.41,0.03]
["bitfinex","SOLUSD",1757061078077,8.86235894,207.42,207.41,0.03]
["bitfinex","SOLUSD",1757061078782,10.79523965,207.42,207.41,0.03]
["bitfinex","SOLUSD",1757061080876,5.2841038,207.42,207.41,0.03]
["bitfinex","SOLUSD",1757061081075,5.9441038,207.42,207.41,0.03]
["bitfinex","SOLUSD",1757061082478,10.76523965,207.42,207.41,0.03]
["bitfinex","SOLUSD",1757061082679,26.0,207.39,207.38,0.03]
["bitfinex","SOLUSD",1757061082981,34.17305635,207.39,207.38,0.03]
["bitfinex","SOLUSD",1757061083282,36.76612389,207.39,207.38,0.03]
["bitfinex","SOLUSD",1757061083477,1.93306754,207.39,207.38,0.03]
["bitfinex","SOLUSD",1757061083663,5.28429063,207.39,207.38,0.03]
["bitfinex","SOLUSD",1757061084374,5.28429063,207.39,207.38,0.74]
["bitfinex","SOLUSD",1757061084786,3.35122309,207.39,207.38,0.74]
["bitfinex","SOLUSD",1757061086182,3.35122309,207.39,207.38,0.03]
["bitfinex","SOLUSD",1757061086882,8.17238532,207.39,207.38,0.03]
["bitfinex","SOLUSD",1757061087083,3.35122309,207.39,207.38,0.03]
["bitfinex","SOLUSD",1757061089189,8.17305635,207.39,207.38,0.03]
["bitfinex","SOLUSD",1757061089376,8.83305635,207.39,207.38,0.03]
["bitfinex","SOLUSD",1757061089588,10.76612389,207.39,207.38,0.03]
["bitfinex","SOLUSD",1757061090569,36.76612389,207.39,207.38,0.03]
["bitfinex","SOLUSD",1757061090770,10.76612389,207.39,207.38,0.03]
["bitfinex","SOLUSD",1757061091289,33.4149008,207.39,207.38,0.03]
["bitfinex","SOLUSD",1757061091497,10.76612389,207.39,207.38,0.03]
["bitfinex","SOLUSD",1757061091790,36.76612389,207.39,207.38,0.03]
["bitfinex","SOLUSD",1757061092095,10.76612389,207.39,207.38,0.03]
["bitfinex","SOLUSD",1757061094890,36.76612389,207.39,207.38,0.03]
["bitfinex","SOLUSD",1757061095199,10.76612389,207.39,207.38,0.03]
["bitfinex","SOLUSD",1757061099976,7.4149008,207.39,207.38,0.03]
["bitfinex","SOLUSD",1757061100201,10.76612389,207.39,207.38,0.03]
["bitfinex","SOLUSD",1757061103903,7.4149008,207.39,207.38,0.03]
["bitfinex","SOLUSD",1757061104105,10.76612389,207.39,207.38,0.03]
["bitfinex","SOLUSD",1757061105305,1.93306754,207.39,207.38,0.74]
["bitfinex","SOLUSD",1757061105508,3.35122309,207.4,207.38,0.74]
["bitfinex","SOLUSD",1757061105810,3.35122309,207.42,207.38,0.74]
["bitfinex","SOLUSD",1757061106490,31.39128372,207.45,207.38,0.74]
["bitfinex","SOLUSD",1757061106690,3.35122309,207.42,207.38,5.56199706]
["bitfinex","SOLUSD",1757061106900,3.35122309,207.42,207.39,0.71]
["bitfinex","SOLUSD",1757061107091,5.39128372,207.45,207.39,0.71]
["bitfinex","SOLUSD",1757061107407,8.74250681,207.45,207.39,4.06122309]
["bitfinex","SOLUSD",1757061107703,8.74250681,207.45,207.4,0.71]
["bitfinex","SOLUSD",1757061107912,3.35122309,207.44,207.4,0.71]
["bitfinex","SOLUSD",1757061109121,3.35122309,207.44,207.41,4.8213683]
["bitfinex","SOLUSD",1757061109300,3.35122309,207.44,207.42,0.68]
["bitfinex","SOLUSD",1757061109816,3.35122309,207.44,207.43,0.68]
["bitfinex","SOLUSD",1757061112013,3.41122309,207.44,207.43,0.68]
["bitfinex","SOLUSD",1757061112790,3.41122309,207.44,207.4,0.68]
["bitfinex","SOLUSD",1757061112991,3.35122309,207.42,207.41,0.68]
["bitfinex","SOLUSD",1757061113490,3.35122309,207.43,207.41,0.68]
["bitfinex","SOLUSD",1757061113685,3.35122309,207.43,207.41,5.5013683]
["bitfinex","SOLUSD",1757061113892,0.06,207.44,207.42,0.68]
["bitfinex","SOLUSD",1757061114117,3.41122309,207.44,207.42,0.68]
["bitfinex","SOLUSD",1757061114320,3.41122309,207.44,207.43,0.68]
["bitfinex","SOLUSD",1757061116023,3.41122309,207.44,207.41,0.68]
["bitfinex","SOLUSD",1757061116214,3.41122309,207.44,207.42,0.68]
["bitfinex","SOLUSD",1757061116595,3.35122309,207.43,207.42,0.68]
["bitfinex","SOLUSD",1757061118017,3.35122309,207.43,207.39,43.06183326]
["bitfinex","SOLUSD",1757061118203,3.35122309,207.42,207.39,42.38183326]
["bitfinex","SOLUSD",1757061118400,3.35122309,207.42,207.4,0.68]
["bitfinex","SOLUSD",1757061118598,3.35122309,207.42,207.41,0.68]
["bitfinex","SOLUSD",1757061119216,0.06,207.44,207.41,0.68]
["bitfinex","SOLUSD",1757061119419,3.35122309,207.42,207.41,0.68]
["bitfinex","SOLUSD",1757061120210,3.35122309,207.43,207.41,5.50136034]
["bitfinex","SOLUSD",1757061120398,3.41122309,207.44,207.42,0.68]
["bitfinex","SOLUSD",1757061121317,0.06,207.44,207.43,0.68]
["bitfinex","SOLUSD",1757061121507,0.06,207.44,207.41,13.59559401]
["bitfinex","SOLUSD",1757061121707,0.06,207.44,207.41,14.27559401]
["bitfinex","SOLUSD",1757061121909,0.06,207.44,207.42,0.68]
["bitfinex","SOLUSD",1757061122304,2.20491715,207.44,207.38,0.03]
["bitfinex","SOLUSD",1757061122509,2.14491715,207.41,207.39,38.24]
["bitfinex","SOLUSD",1757061123117,2.14491715,207.41,207.39,0.68]
["bitfinex","SOLUSD",1757061123424,2.14491715,207.4,207.39,37.56]
["bitfinex","SOLUSD",1757061124828,2.14491715,207.4,207.38,0.03]
["bitfinex","SOLUSD",1757061125133,2.14491715,207.39,207.38,38.27]
["bitfinex","SOLUSD",1757061126530,2.14491715,207.4,207.38,38.27]
["bitfinex","SOLUSD",1757061127237,2.14491715,207.4,207.38,0.03]
["bitfinex","SOLUSD",1757061127238,2.82491715,207.39,207.38,0.03]
["bitfinex","SOLUSD",1757061127615,2.82491715,207.39,207.36,0.03]
["bitfinex","SOLUSD",1757061127921,2.14491715,207.37,207.36,0.03]
["bitfinex","SOLUSD",1757061128320,2.82491715,207.37,207.36,0.03]
["bitfinex","SOLUSD",1757061129014,7.64721545,207.37,207.36,0.03]
["bitfinex","SOLUSD",1757061137241,26.0,207.34,207.33,0.03]
["bitfinex","SOLUSD",1757061137423,2.14491715,207.34,207.33,0.03]
["bitfinex","SOLUSD",1757061137622,2.82491715,207.34,207.33,0.03]
["bitfinex","SOLUSD",1757061138541,7.64791319,207.34,207.33,0.03]
["bitfinex","SOLUSD",1757061139737,33.63791319,207.34,207.33,0.03]
["bitfinex","SOLUSD",1757061144047,7.63791319,207.34,207.32,0.1]
["bitfinex","SOLUSD",1757061144245,28.14491715,207.33,207.32,0.1]
["bitfinex","SOLUSD",1757061144746,28.81491715,207.33,207.32,0.1]
["bitfinex","SOLUSD",1757061144952,26.0,207.32,207.31,0.03]
["bitfinex","SOLUSD",1757061145138,32.96837846,207.32,207.31,0.03]
["bitfinex","SOLUSD",1757061145339,33.63837846,207.32,207.31,0.03]
["bitfinex","SOLUSD",1757061148251,35.57219364,207.32,207.3,0.03]
["bitfinex","SOLUSD",1757061148454,2.14491715,207.3,207.29,0.1]
["bitfinex","SOLUSD",1757061148952,4.07891933,207.3,207.29,0.1]
["bitfinex","SOLUSD",1757061149135,4.74891933,207.3,207.29,0.1]
["bitfinex","SOLUSD",1757061149330,4.74891933,207.3,207.28,0.03]
["bitfinex","SOLUSD",1757061149547,4.74891933,207.3,207.22,0.71]
["bitfinex","SOLUSD",1757061149548,26.0,207.28,207.22,0.71]
["bitfinex","SOLUSD",1757061149731,2.14491715,207.23,207.22,0.71]
["bitfinex","SOLUSD",1757061150932,2.14491715,207.23,207.21,0.1]
["bitfinex","SOLUSD",1757061151136,2.14491715,207.22,207.21,0.81]
["bitfinex","SOLUSD",1757061152447,14.50641909,207.24,207.21,0.81]
["bitfinex","SOLUSD",1757061152752,14.50641909,207.24,207.21,5.63602191]
["bitfinex","SOLUSD",1757061152753,2.14491715,207.22,207.21,5.63602191]
["bitfinex","SOLUSD",1757061152951,2.14491715,207.22,207.21,4.92602191]
["bitfinex","SOLUSD",1757061153251,14.50501631,207.25,207.21,4.92602191]
["bitfinex","SOLUSD",1757061153460,14.50501631,207.25,207.22,0.71]
["bitfinex","SOLUSD",1757061153644,2.14491715,207.26,207.22,0.71]
["bitfinex","SOLUSD",1757061153845,2.14491715,207.26,207.23,4.82555614]
["bitfinex","SOLUSD",1757061154047,2.14491715,207.26,207.24,0.71]
["bitfinex","SOLUSD",1757061154852,13.59559401,207.28,207.25,0.71]
["bitfinex","SOLUSD",1757061155051,2.14491715,207.26,207.25,0.71]
["bitfinex","SOLUSD",1757061157762,2.14491715,207.26,207.23,5.53555614]
["bitfinex","SOLUSD",1757061157959,2.14491715,207.24,207.21,4.92580382]
["bitfinex","SOLUSD",1757061158149,2.14491715,207.22,207.21,0.1]
["bitfinex","SOLUSD",1757061158863,2.14491715,207.22,207.21,0.81]
["bitfinex","SOLUSD",1757061159864,2.14491715,207.22,207.21,5.63602191]
["bitfinex","SOLUSD",1757061160747,2.14491715,207.24,207.21,5.63602191]
["bitfinex","SOLUSD",1757061160946,2.14491715,207.24,207.22,0.71]
["bitfinex","SOLUSD",1757061161662,2.14491715,207.24,207.23,0.71]
["bitfinex","SOLUSD",1757061163958,2.14491715,207.24,207.22,4.82558971]
["bitfinex","SOLUSD",1757061164159,2.14491715,207.23,207.22,5.53558971]
["bitfinex","SOLUSD",1757061164765,2.14491715,207.23,207.21,4.9259992]
["bitfinex","SOLUSD",1757061164973,2.14491715,207.23,207.21,5.6359992]
["bitfinex","SOLUSD",1757061165662,2.14491715,207.23,207.21,4.9259992]
["bitfinex","SOLUSD",1757061165964,2.14491715,207.23,207.22,0.71]
["bitfinex","SOLUSD",1757061167163,2.14491715,207.23,207.21,4.9259992]
["bitfinex","SOLUSD",1757061167363,0.67,207.26,207.22,5.53578901]
["bitfinex","SOLUSD",1757061167665,2.14491715,207.23,207.22,5.53578901]
["bitfinex","SOLUSD",1757061167861,2.14491715,207.23,207.22,4.82578901]
["bitfinex","SOLUSD",1757061168761,2.14491715,207.23,207.21,5.61598687]
["bitfinex","SOLUSD",1757061171548,2.14491715,207.23,207.21,4.92598687]
["bitfinex","SOLUSD",1757061171750,0.69,207.32,207.23,13.73775558]
["bitfinex","SOLUSD",1757061171969,2.14491715,207.28,207.24,38.25]
["bitfinex","SOLUSD",1757061172160,2.14491715,207.28,207.26,4.82485766]
["bitfinex","SOLUSD",1757061172471,2.14491715,207.28,207.26,5.51485766]
["bitfinex","SOLUSD",1757061172860,2.14491715,207.27,207.26,4.82485766]
["bitfinex","SOLUSD",1757061173661,15.19151057,207.33,207.26,5.51485766]
["bitfinex","SOLUSD",1757061173856,2.14491715,207.32,207.27,14.42775558]
["bitfinex","SOLUSD",1757061174062,2.14491715,207.34,207.28,2.83491715]
["bitfinex","SOLUSD",1757061174258,2.14491715,207.34,207.3,4.82392667]
["bitfinex","SOLUSD",1757061174563,2.14491715,207.33,207.3,5.51392667]
["bitfinex","SOLUSD",1757061174759,2.14491715,207.32,207.3,5.51392667]
["bitfinex","SOLUSD",1757061175072,2.14491715,207.31,207.28,37.54]
["bitfinex","SOLUSD",1757061175268,2.14491715,207.29,207.28,37.54]
["bitfinex","SOLUSD",1757061177457,2.14491715,207.29,207.28,42.36439212]
["bitfinex","SOLUSD",1757061177775,2.14491715,207.3,207.28,42.36439212]
["bitfinex","SOLUSD",1757061178365,2.14491715,207.3,207.28,4.82439212]
["bitfinex","SOLUSD",1757061178570,2.14491715,207.3,207.28,42.36439212]
["bitfinex","SOLUSD",1757061179477,2.14491715,207.29,207.28,37.54]
["bitfinex","SOLUSD",1757061180879,2.14491715,207.3,207.28,37.54]
["bitfinex","SOLUSD",1757061181284,2.14491715,207.3,207.28,43.05437251]
["bitfinex","SOLUSD",1757061181485,26.69,207.36,207.29,0.69]
["bitfinex","SOLUSD",1757061181786,3.35576973,207.34,207.29,0.69]
["bitfinex","SOLUSD",1757061181961,3.35576973,207.34,207.28,42.36437251]
["bitfinex","SOLUSD",1757061182162,3.35576973,207.34,207.3,0.69]
["bitfinex","SOLUSD",1757061182370,3.35576973,207.34,207.31,37.54]
["bitfinex","SOLUSD",1757061182687,3.41576973,207.37,207.32,0.69]
["bitfinex","SOLUSD",1757061182871,0.06,207.37,207.32,4.04576973]
["bitfinex","SOLUSD",1757061183190,0.06,207.34,207.33,0.69]
["bitfinex","SOLUSD",1757061184594,0.06,207.34,207.33,5.51322866]
["bitfinex","SOLUSD",1757061185867,0.06,207.34,207.33,43.03322866]
["bitfinex","SOLUSD",1757061186061,0.06,207.34,207.33,5.51322866]
["bitfinex","SOLUSD",1757061186278,0.06,207.34,207.33,43.03322866]
["bitfinex","SOLUSD",1757061186978,0.06,207.34,207.33,5.51322866]
["bitfinex","SOLUSD",1757061187183,0.06,207.34,207.33,43.03322866]
["bitfinex","SOLUSD",1757061189593,0.06,207.34,207.33,5.51322866]
["bitfinex","SOLUSD",1757061189770,0.06,207.34,207.33,43.03322866]
["bitfinex","SOLUSD",1757061189977,0.06,207.34,207.33,5.51322866]
["bitfinex","SOLUSD",1757061190184,0.06,207.34,207.33,43.03322866]
["bitfinex","SOLUSD",1757061193267,0.06,207.34,207.33,56.77098424]
["bitfinex","SOLUSD",1757061194387,0.06,207.34,207.33,19.25098424]
["bitfinex","SOLUSD",1757061194691,0.06,207.34,207.33,56.75098424]
["bitfinex","SOLUSD",1757061196291,0.06,207.37,207.35,4.82276344]
["bitfinex","SOLUSD",1757061196494,0.06,207.37,207.36,37.5]
["bitfinex","SOLUSD",1757061196681,0.06,207.37,207.36,0.69]
["bitfinex","SOLUSD",1757061196990,0.06,207.37,207.36,38.19]
["bitfinex","SOLUSD",1757061197569,0.06,207.37,207.36,51.92775558]
["bitfinex","SOLUSD",1757061198189,0.06,207.4,207.38,4.82206577]
["bitfinex","SOLUSD",1757061198392,0.06,207.4,207.39,38.17]
["bitfinex","SOLUSD",1757061198891,0.06,207.4,207.39,37.5]
["bitfinex","SOLUSD",1757061199098,0.06,207.4,207.38,4.82206577]
["bitfinex","SOLUSD",1757061199290,4.07576973,207.39,207.36,3.41576973]
["bitfinex","SOLUSD",1757061199499,0.72,207.38,207.37,37.5]
["bitfinex","SOLUSD",1757061200700,4.07576973,207.38,207.37,37.5]
["bitfinex","SOLUSD",1757061201974,4.07576973,207.38,207.35,0.03]
["bitfinex","SOLUSD",1757061202185,3.35576973,207.36,207.35,0.03]
["bitfinex","SOLUSD",1757061202401,3.35576973,207.36,207.35,37.53]
["bitfinex","SOLUSD",1757061202600,3.35576973,207.36,207.35,0.03]
["bitfinex","SOLUSD",1757061202601,4.07576973,207.36,207.35,0.03]
["bitfinex","SOLUSD",1757061202776,4.07576973,207.36,207.35,37.53]
["bitfinex","SOLUSD",1757061204297,4.07576973,207.36,207.35,0.03]
["bitfinex","SOLUSD",1757061204698,4.07576973,207.36,207.35,37.53]
["bitfinex","SOLUSD",1757061205876,3.35576973,207.36,207.35,37.53]
["bitfinex","SOLUSD",1757061208486,0.72,207.38,207.35,37.53]
["bitfinex","SOLUSD",1757061208682,3.35576973,207.36,207.35,37.53]
["bitfinex","SOLUSD",1757061209076,4.07576973,207.36,207.35,37.51]
["bitfinex","SOLUSD",1757061210599,4.07576973,207.36,207.35,37.41]
["bitfinex","SOLUSD",1757061211900,3.35576973,207.36,207.35,37.41]
["bitfinex","SOLUSD",1757061212200,3.35576973,207.36,207.35,38.08]
["bitfinex","SOLUSD",1757061212404,3.35576973,207.37,207.35,42.9027039]
["bitfinex","SOLUSD",1757061213001,14.55590491,207.4,207.35,42.2327039]
["bitfinex","SOLUSD",1757061213304,3.35576973,207.38,207.36,0.67]
["bitfinex","SOLUSD",1757061213700,3.35576973,207.38,207.35,42.2327039]
["bitfinex","SOLUSD",1757061214009,3.35576973,207.37,207.35,42.9027039]
["bitfinex","SOLUSD",1757061216109,3.35576973,207.37,207.35,42.2327039]
["bitfinex","SOLUSD",1757061216707,3.35576973,207.37,207.35,42.9027039]
["bitfinex","SOLUSD",1757061217199,3.35576973,207.37,207.35,38.08]
["bitfinex","SOLUSD",1757061217598,3.35576973,207.37,207.35,37.41]
["bitfinex","SOLUSD",1757061218513,3.35576973,207.37,207.35,37.44]
["bitfinex","SOLUSD",1757061218811,3.41576973,207.37,207.35,37.44]
["bitfinex","SOLUSD",1757061219315,0.06,207.37,207.35,37.44]
["bitfinex","SOLUSD",1757061219516,0.06,207.37,207.35,42.9327266]
["bitfinex","SOLUSD",1757061219709,3.41576973,207.37,207.35,42.9327266]
["bitfinex","SOLUSD",1757061221522,0.06,207.37,207.35,42.9327266]
["bitfinex","SOLUSD",1757061222316,0.06,207.37,207.36,0.67]
["bitfinex","SOLUSD",1757061224821,0.06,207.37,207.36,5.49253086]
["bitfinex","SOLUSD",1757061225824,0.06,207.37,207.36,42.28253086]
["bitfinex","SOLUSD",1757061226831,0.06,207.37,207.36,42.95253086]
["bitfinex","SOLUSD",1757061231629,0.06,207.37,207.36,42.28253086]
["bitfinex","SOLUSD",1757061232223,0.06,207.37,207.36,4.82253086]
["bitfinex","SOLUSD",1757061232406,0.75,207.37,207.36,37.46]
["bitfinex","SOLUSD",1757061232611,4.10576973,207.37,207.36,37.46]
["bitfinex","SOLUSD",1757061232819,0.06,207.37,207.36,38.16]
["bitfinex","SOLUSD",1757061233838,0.06,207.37,207.36,42.98253086]
["bitfinex","SOLUSD",1757061240339,0.06,207.37,207.36,60.07605617]
["bitfinex","SOLUSD",1757061241029,0.06,207.37,207.36,56.72028644]
["bitfinex","SOLUSD",1757061247443,0.06,207.37,207.36,56.02028644]
["bitfinex","SOLUSD",1757061248546,0.06,207.37,207.36,56.00028644]
["bitfinex","SOLUSD",1757061251150,0.06,207.37,207.36,56.70028644]
["bitfinex","SOLUSD",1757061252027,0.06,207.37,207.36,56.00028644]
["bitfinex","SOLUSD",1757061253873,0.06,207.37,207.36,56.70028644]
["bitfinex","SOLUSD",1757061254031,0.06,207.37,207.36,58.84612646]
["bitfinex","SOLUSD",1757061254230,0.06,207.37,207.36,58.63251357]
["bitfinex","SOLUSD",1757061254731,0.06,207.37,207.36,60.77835359]
["bitfinex","SOLUSD",1757061257053,0.06,207.37,207.36,57.93251357]
["bitfinex","SOLUSD",1757061257244,0.06,207.37,207.36,55.98028644]
["bitfinex","SOLUSD",1757061257444,0.06,207.37,207.36,18.56028644]
["bitfinex","SOLUSD",1757061257646,0.75,207.37,207.36,55.98028644]
["bitfinex","SOLUSD",1757061258145,2.89584002,207.37,207.36,4.82253086]
["bitfinex","SOLUSD",1757061258348,2.89584002,207.37,207.36,42.24253086]
["bitfinex","SOLUSD",1757061258860,0.75,207.37,207.36,42.24253086]
["bitfinex","SOLUSD",1757061261865,0.75,207.37,207.35,18.59051902]
["bitfinex","SOLUSD",1757061262157,0.72,207.37,207.36,37.42]
["bitfinex","SOLUSD",1757061265661,0.72,207.37,207.36,37.4]
["bitfinex","SOLUSD",1757061266260,0.06,207.37,207.36,37.4]
["bitfinex","SOLUSD",1757061267161,0.06,207.37,207.36,42.22253086]
["bitfinex","SOLUSD",1757061270361,0.72,207.37,207.36,42.22253086]
["bitfinex","SOLUSD",1757061271447,0.72,207.37,207.36,37.4]
["bitfinex","SOLUSD",1757061273370,0.06,207.37,207.36,37.4]
["bitfinex","SOLUSD",1757061273859,0.72,207.37,207.36,37.4]
["bitfinex","SOLUSD",1757061274055,0.06,207.37,207.36,37.4]
["bitfinex","SOLUSD",1757061274444,0.72,207.37,207.36,37.4]
["bitfinex","SOLUSD",1757061275145,0.06,207.37,207.36,37.4]
["bitfinex","SOLUSD",1757061275851,0.06,207.37,207.35,4.85274815]
["bitfinex","SOLUSD",1757061276045,0.06,207.37,207.36,37.4]
["bitfinex","SOLUSD",1757061277751,0.72,207.37,207.36,37.4]
["bitfinex","SOLUSD",1757061278465,0.06,207.37,207.36,37.4]
["bitfinex","SOLUSD",1757061280072,0.72,207.37,207.36,37.4]
["bitfinex","SOLUSD",1757061281069,2.86584002,207.37,207.35,0.03]
["bitfinex","SOLUSD",1757061281243,2.14584002,207.36,207.35,0.03]
["bitfinex","SOLUSD",1757061281567,2.14584002,207.36,207.35,37.41]
["bitfinex","SOLUSD",1757061281744,2.80584002,207.36,207.35,0.03]
["bitfinex","SOLUSD",1757061281946,2.80584002,207.36,207.35,37.41]
["bitfinex","SOLUSD",1757061282465,7.65973892,207.36,207.35,37.41]
["bitfinex","SOLUSD",1757061282875,7.65973892,207.36,207.35,0.03]
["bitfinex","SOLUSD",1757061283047,7.65973892,207.36,207.35,37.41]
["bitfinex","SOLUSD",1757061283366,7.65973892,207.36,207.35,0.03]
["bitfinex","SOLUSD",1757061283367,12.48226978,207.36,207.35,0.03]
["bitfinex","SOLUSD",1757061284574,21.06562986,207.36,207.32,0.03]
["bitfinex","SOLUSD",1757061284867,2.14584002,207.33,207.32,0.03]
["bitfinex","SOLUSD",1757061285258,2.80584002,207.33,207.32,0.03]
["bitfinex","SOLUSD",1757061285767,7.62906868,207.33,207.32,0.03]
["bitfinex","SOLUSD",1757061285965,17.30549844,207.33,207.32,0.03]
["bitfinex","SOLUSD",1757061286168,12.48226978,207.33,207.32,0.03]
["bitfinex","SOLUSD",1757061286475,17.30549844,207.33,207.32,0.03]
["bitfinex","SOLUSD",1757061289276,17.30549844,207.33,207.3,0.03]
["bitfinex","SOLUSD",1757061289657,2.14584002,207.31,207.3,0.03]
["bitfinex","SOLUSD",1757061290052,0.65,207.31,207.3,0.03]
["bitfinex","SOLUSD",1757061290367,17.29945383,207.31,207.3,0.03]
["bitfinex","SOLUSD",1757061291076,22.12314781,207.31,207.3,0.03]
["bitfinex","SOLUSD",1757061291681,26.0,207.28,207.24,37.38]
["bitfinex","SOLUSD",1757061293880,2.79584002,207.23,207.22,0.03]
["bitfinex","SOLUSD",1757061295382,0.65,207.23,207.22,0.03]
["bitfinex","SOLUSD",1757061295788,2.14584002,207.23,207.22,0.03]
["bitfinex","SOLUSD",1757061295982,4.08012277,207.23,207.22,0.72]
["bitfinex","SOLUSD",1757061296163,2.14584002,207.23,207.22,0.72]
["bitfinex","SOLUSD",1757061296364,2.14584002,207.23,207.22,0.03]
["bitfinex","SOLUSD",1757061297263,1.93418921,207.24,207.22,0.03]
["bitfinex","SOLUSD",1757061297474,40.64078187,207.35,207.22,0.72]
["bitfinex","SOLUSD",1757061297475,26.65,207.29,207.22,0.72]
["bitfinex","SOLUSD",1757061297668,2.14584002,207.26,207.23,4.82555614]
["bitfinex","SOLUSD",1757061297973,2.14584002,207.26,207.24,0.69]
["bitfinex","SOLUSD",1757061298184,6.97139616,207.26,207.24,0.69]
["bitfinex","SOLUSD",1757061298665,0.65,207.28,207.24,0.69]
["bitfinex","SOLUSD",1757061298666,2.14584002,207.27,207.24,0.69]
["bitfinex","SOLUSD",1757061298861,6.97139616,207.27,207.24,0.69]
["bitfinex","SOLUSD",1757061299065,7.62139616,207.27,207.24,0.69]
["bitfinex","SOLUSD",1757061299385,2.14584002,207.26,207.23,4.82555614]
["bitfinex","SOLUSD",1757061299579,2.14584002,207.26,207.23,5.51555614]
["bitfinex","SOLUSD",1757061300182,2.14584002,207.26,207.24,0.69]
["bitfinex","SOLUSD",1757061300374,2.14584002,207.26,207.25,0.69]
["bitfinex","SOLUSD",1757061300676,2.14584002,207.26,207.22,4.85578901]
["bitfinex","SOLUSD",1757061300868,2.14584002,207.26,207.24,0.69]
["bitfinex","SOLUSD",1757061302172,2.14584002,207.26,207.23,4.82541157]
["bitfinex","SOLUSD",1757061302369,2.14584002,207.24,207.22,0.03]
["bitfinex","SOLUSD",1757061302683,2.14584002,207.23,207.22,0.03]
["bitfinex","SOLUSD",1757061302886,2.79584002,207.23,207.22,0.03]
["bitfinex","SOLUSD",1757061303492,5.94381006,207.23,207.22,0.03]
["bitfinex","SOLUSD",1757061305493,2.58428274,207.23,207.22,0.03]
["bitfinex","SOLUSD",1757061305688,0.65,207.29,207.22,0.72]
["bitfinex","SOLUSD",1757061305895,3.35952732,207.26,207.22,0.72]
["bitfinex","SOLUSD",1757061306102,8.18574884,207.26,207.22,4.85561453]
["bitfinex","SOLUSD",1757061306393,3.35952732,207.26,207.23,0.69]
["bitfinex","SOLUSD",1757061307690,4.85561453,207.27,207.23,5.51539197]
["bitfinex","SOLUSD",1757061307876,8.21514185,207.27,207.24,0.69]
["bitfinex","SOLUSD",1757061308271,4.85561453,207.27,207.25,0.69]
["bitfinex","SOLUSD",1757061308697,8.21514185,207.27,207.23,5.51539197]
["bitfinex","SOLUSD",1757061308993,8.21514185,207.27,207.24,0.69]
["bitfinex","SOLUSD",1757061309985,4.85561453,207.27,207.25,0.69]
["bitfinex","SOLUSD",1757061310188,4.00952732,207.29,207.25,0.69]
["bitfinex","SOLUSD",1757061310403,17.7772829,207.29,207.25,0.69]
["bitfinex","SOLUSD",1757061310574,3.35952732,207.28,207.25,0.69]
["bitfinex","SOLUSD",1757061311997,3.35952732,207.28,207.26,4.82485766]
["bitfinex","SOLUSD",1757061312391,3.35952732,207.3,207.27,0.69]
["bitfinex","SOLUSD",1757061312782,3.35952732,207.31,207.28,0.69]
["bitfinex","SOLUSD",1757061312984,3.35952732,207.3,207.28,0.69]
["bitfinex","SOLUSD",1757061313195,3.35952732,207.3,207.26,5.51485766]
["bitfinex","SOLUSD",1757061313498,4.00952732,207.3,207.26,5.51485766]
["bitfinex","SOLUSD",1757061313694,4.00952732,207.3,207.26,4.82485766]
["bitfinex","SOLUSD",1757061313887,3.35952732,207.3,207.27,0.69]
["bitfinex","SOLUSD",1757061314197,3.35952732,207.3,207.28,4.82439212]
["bitfinex","SOLUSD",1757061314387,4.00952732,207.3,207.28,4.82439212]
["bitfinex","SOLUSD",1757061317212,3.35952732,207.3,207.27,4.82462488]
["bitfinex","SOLUSD",1757061317383,4.00952732,207.3,207.27,4.82462488]
["bitfinex","SOLUSD",1757061318007,3.35952732,207.29,207.27,4.82462488]
["bitfinex","SOLUSD",1757061319088,3.35952732,207.29,207.27,5.50462488]
["bitfinex","SOLUSD",1757061319905,3.35952732,207.29,207.26,0.68]
["bitfinex","SOLUSD",1757061320093,3.35952732,207.3,207.26,0.68]
["bitfinex","SOLUSD",1757061320297,3.35952732,207.32,207.27,0.68]
["bitfinex","SOLUSD",1757061320600,3.35952732,207.31,207.28,0.68]
["bitfinex","SOLUSD",1757061320794,3.35952732,207.3,207.27,37.36]
["bitfinex","SOLUSD",1757061320986,3.35952732,207.3,207.28,0.03]
["bitfinex","SOLUSD",1757061321494,3.41952732,207.3,207.28,0.03]
["bitfinex","SOLUSD",1757061322103,0.78,207.3,207.28,0.03]
["bitfinex","SOLUSD",1757061322305,4.13952732,207.3,207.28,0.03]
["bitfinex","SOLUSD",1757061322808,3.41952732,207.3,207.28,0.03]
["bitfinex","SOLUSD",1757061324912,0.06,207.3,207.28,0.03]
["bitfinex","SOLUSD",1757061326897,0.06,207.3,207.28,0.71]
["bitfinex","SOLUSD",1757061327814,0.06,207.3,207.29,4.82415939]
["bitfinex","SOLUSD",1757061328320,0.06,207.3,207.29,5.50415939]
["bitfinex","SOLUSD",1757061330709,0.06,207.3,207.29,8.86368671]
["bitfinex","SOLUSD",1757061331108,0.06,207.3,207.29,5.50415939]
["bitfinex","SOLUSD",1757061331307,0.06,207.3,207.29,8.86368671]
["bitfinex","SOLUSD",1757061331497,0.06,207.3,207.29,22.60144229]
["bitfinex","SOLUSD",1757061333729,0.06,207.3,207.29,19.24191497]
["bitfinex","SOLUSD",1757061333933,0.06,207.3,207.29,22.60144229]
["bitfinex","SOLUSD",1757061336308,0.06,207.3,207.29,59.94144229]
["bitfinex","SOLUSD",1757061336504,0.06,207.3,207.29,55.90191497]
["bitfinex","SOLUSD",1757061336704,0.06,207.3,207.29,56.58191497]
["bitfinex","SOLUSD",1757061336908,0.06,207.3,207.29,59.94144229]
["bitfinex","SOLUSD",1757061337109,0.06,207.3,207.29,55.90191497]
["bitfinex","SOLUSD",1757061337309,0.06,207.3,207.28,0.03]
["bitfinex","SOLUSD",1757061337310,0.78,207.3,207.28,4.85436201]
["bitfinex","SOLUSD",1757061337513,3.41952732,207.3,207.28,0.03]
["bitfinex","SOLUSD",1757061337802,3.35952732,207.29,207.28,0.03]
["bitfinex","SOLUSD",1757061338009,4.07952732,207.29,207.28,0.03]
["bitfinex","SOLUSD",1757061338223,4.07952732,207.29,207.25,0.03]
["bitfinex","SOLUSD",1757061338408,3.35952732,207.26,207.25,0.03]
["bitfinex","SOLUSD",1757061338810,4.07952732,207.26,207.25,0.03]
["bitfinex","SOLUSD",1757061339019,0.72,207.26,207.25,0.03]
["bitfinex","SOLUSD",1757061339211,4.07952732,207.26,207.25,0.03]
["bitfinex","SOLUSD",1757061339413,8.90438498,207.26,207.25,0.03]
["bitfinex","SOLUSD",1757061340815,4.07952732,207.26,207.25,0.03]
["bitfinex","SOLUSD",1757061341614,8.96258975,207.26,207.25,0.03]
["bitfinex","SOLUSD",1757061342123,13.78744741,207.26,207.25,0.03]
["bitfinex","SOLUSD",1757061344402,5.60306243,207.26,207.25,0.03]
["bitfinex","SOLUSD",1757061344712,8.96258975,207.26,207.25,0.03]
["bitfinex","SOLUSD",1757061346132,3.35952732,207.26,207.25,0.03]
["bitfinex","SOLUSD",1757061347009,6.25576806,207.28,207.25,0.03]
["bitfinex","SOLUSD",1757061347220,3.35952732,207.26,207.25,0.03]
["bitfinex","SOLUSD",1757061348535,4.01952732,207.26,207.25,0.03]
["bitfinex","SOLUSD",1757061349931,10.77838715,207.26,207.25,0.03]
["bitfinex","SOLUSD",1757061351627,7.41885983,207.26,207.25,0.03]
["bitfinex","SOLUSD",1757061351840,10.77838715,207.26,207.25,0.03]
["bitfinex","SOLUSD",1757061365447,9.56861758,207.26,207.25,0.03]
["bitfinex","SOLUSD",1757061366031,1.93400217,207.26,207.25,0.03]
["bitfinex","SOLUSD",1757061366229,4.08375992,207.26,207.25,0.03]
["bitfinex","SOLUSD",1757061366548,9.56861758,207.26,207.25,0.03]
["bitfinex","SOLUSD",1757061370840,26.0,207.23,207.22,0.03]
["bitfinex","SOLUSD",1757061371020,36.74878875,207.23,207.2,0.03]
["bitfinex","SOLUSD",1757061371227,26.0,207.18,207.17,0.03]
["bitfinex","SOLUSD",1757061371443,28.14975775,207.18,207.17,0.03]
["bitfinex","SOLUSD",1757061371640,28.80975775,207.18,207.17,0.03]
["bitfinex","SOLUSD",1757061371837,28.80975775,207.18,207.09,0.67]
["bitfinex","SOLUSD",1757061372040,2.14975775,207.1,207.09,0.67]
["bitfinex","SOLUSD",1757061372243,2.14975775,207.1,207.07,0.67]
["bitfinex","SOLUSD",1757061372430,2.14975775,207.09,207.08,0.67]
["bitfinex","SOLUSD",1757061374545,2.14975775,207.09,207.08,0.7]
["bitfinex","SOLUSD",1757061376229,2.14975775,207.09,207.08,5.52905157]
["bitfinex","SOLUSD",1757061376430,2.14975775,207.1,207.08,5.52905157]
["bitfinex","SOLUSD",1757061376633,2.14975775,207.1,207.09,0.67]
["bitfinex","SOLUSD",1757061377546,2.14975775,207.1,207.08,0.03]
["bitfinex","SOLUSD",1757061377749,2.14975775,207.09,207.08,0.03]
["bitfinex","SOLUSD",1757061377941,2.14975775,207.09,207.08,0.74]
["bitfinex","SOLUSD",1757061378249,2.14975775,207.1,207.08,0.74]
["bitfinex","SOLUSD",1757061378548,6.9790553,207.1,207.09,0.71]
["bitfinex","SOLUSD",1757061379353,6.9790553,207.1,207.08,4.85905157]
["bitfinex","SOLUSD",1757061379645,6.9790553,207.1,207.08,0.03]
["bitfinex","SOLUSD",1757061379833,6.9790553,207.1,207.08,0.74]
["bitfinex","SOLUSD",1757061381743,4.82929755,207.1,207.08,0.74]
["bitfinex","SOLUSD",1757061381940,2.14975775,207.1,207.08,0.74]
["bitfinex","SOLUSD",1757061382249,2.14975775,207.1,207.08,5.56893166]
["bitfinex","SOLUSD",1757061383349,4.82929755,207.12,207.09,0.71]
["bitfinex","SOLUSD",1757061383527,2.14975775,207.16,207.1,53.12535176]
["bitfinex","SOLUSD",1757061383732,2.14975775,207.16,207.11,0.71]
["bitfinex","SOLUSD",1757061384836,2.14975775,207.15,207.11,38.09]
["bitfinex","SOLUSD",1757061385130,2.14975775,207.14,207.11,42.91817879]
["bitfinex","SOLUSD",1757061385656,2.14975775,207.14,207.12,0.71]
["bitfinex","SOLUSD",1757061385957,2.14975775,207.15,207.12,0.71]
["bitfinex","SOLUSD",1757061387150,2.14975775,207.15,207.12,5.53802401]
["bitfinex","SOLUSD",1757061387944,4.82929755,207.16,207.12,0.71]
["bitfinex","SOLUSD",1757061387945,2.14975775,207.14,207.12,0.71]
["bitfinex","SOLUSD",1757061388157,2.14975775,207.14,207.11,42.20833291]
["bitfinex","SOLUSD",1757061388354,0.68,207.14,207.1,5.53856197]
["bitfinex","SOLUSD",1757061388739,0.68,207.13,207.1,4.82856197]
["bitfinex","SOLUSD",1757061388933,0.68,207.13,207.1,42.20856197]
["bitfinex","SOLUSD",1757061389648,2.14975775,207.15,207.1,42.20856197]
["bitfinex","SOLUSD",1757061389848,2.14975775,207.15,207.11,0.71]
["bitfinex","SOLUSD",1757061390044,2.82975775,207.15,207.11,0.71]
["bitfinex","SOLUSD",1757061390243,2.14975775,207.13,207.08,0.03]
["bitfinex","SOLUSD",1757061390445,2.14975775,207.12,207.11,37.38]
["bitfinex","SOLUSD",1757061390647,2.82975775,207.12,207.11,37.38]
["bitfinex","SOLUSD",1757061391344,2.14975775,207.13,207.11,37.38]
["bitfinex","SOLUSD",1757061391645,2.82975775,207.16,207.12,0.71]
["bitfinex","SOLUSD",1757061391853,2.14975775,207.15,207.12,0.71]
["bitfinex","SOLUSD",1757061392057,2.82975775,207.15,207.11,42.20833865]
["bitfinex","SOLUSD",1757061392259,2.82975775,207.15,207.11,42.91833865]
["bitfinex","SOLUSD",1757061392447,0.68,207.15,207.11,42.91833865]
["bitfinex","SOLUSD",1757061392651,2.82975775,207.15,207.11,38.09]
["bitfinex","SOLUSD",1757061392847,2.82975775,207.14,207.1,4.82854739]
["bitfinex","SOLUSD",1757061393168,2.82975775,207.13,207.11,37.36]
["bitfinex","SOLUSD",1757061393963,0.68,207.13,207.11,37.36]
["bitfinex","SOLUSD",1757061394161,2.82975775,207.13,207.11,37.36]
["bitfinex","SOLUSD",1757061394550,0.68,207.12,207.11,37.36]
["bitfinex","SOLUSD",1757061394949,2.14975775,207.13,207.11,37.36]
["bitfinex","SOLUSD",1757061395164,2.82975775,207.13,207.11,37.36]
["bitfinex","SOLUSD",1757061395351,2.82975775,207.12,207.08,0.03]
["bitfinex","SOLUSD",1757061395657,2.14975775,207.1,207.08,37.39]
["bitfinex","SOLUSD",1757061395963,2.82975775,207.09,207.08,0.03]
["bitfinex","SOLUSD",1757061397464,2.14975775,207.09,207.08,0.03]
["bitfinex","SOLUSD",1757061397763,0.68,207.11,207.08,0.74]
["bitfinex","SOLUSD",1757061397764,2.14975775,207.11,207.08,0.74]
["bitfinex","SOLUSD",1757061398067,2.14975775,207.12,207.08,0.74]
["bitfinex","SOLUSD",1757061398365,2.82975775,207.12,207.08,0.74]
["bitfinex","SOLUSD",1757061398564,2.14975775,207.13,207.09,0.71]
["bitfinex","SOLUSD",1757061399067,2.14975775,207.11,207.08,0.03]
["bitfinex","SOLUSD",1757061399255,2.14975775,207.1,207.08,0.03]
["bitfinex","SOLUSD",1757061399643,0.68,207.09,207.08,0.03]
["bitfinex","SOLUSD",1757061400053,2.82975775,207.09,207.08,0.03]
["bitfinex","SOLUSD",1757061401155,28.82975775,207.09,207.08,0.03]
["bitfinex","SOLUSD",1757061401356,2.82975775,207.09,207.08,0.03]
["bitfinex","SOLUSD",1757061402768,7.65857613,207.09,207.08,0.03]
["bitfinex","SOLUSD",1757061403268,16.25760713,207.09,207.08,0.03]
["bitfinex","SOLUSD",1757061403773,18.19376241,207.09,207.08,0.03]
["bitfinex","SOLUSD",1757061404071,9.59473141,207.09,207.08,0.03]
["bitfinex","SOLUSD",1757061404269,35.59473141,207.09,207.08,0.03]
["bitfinex","SOLUSD",1757061405265,33.44497366,207.09,207.08,0.03]
["bitfinex","SOLUSD",1757061405474,35.59473141,207.09,207.08,0.03]
["bitfinex","SOLUSD",1757061405656,30.76591303,207.09,207.08,0.03]
["bitfinex","SOLUSD",1757061405860,4.76591303,207.09,207.08,0.03]
["bitfinex","SOLUSD",1757061406062,4.08591303,207.09,207.08,0.03]
["bitfinex","SOLUSD",1757061406365,2.14975775,207.09,207.08,0.03]
["bitfinex","SOLUSD",1757061406760,4.08553823,207.09,207.08,0.03]
["bitfinex","SOLUSD",1757061407272,2.14975775,207.09,207.08,0.03]
["bitfinex","SOLUSD",1757061407456,7.65857613,207.09,207.08,0.03]
["bitfinex","SOLUSD",1757061407652,9.59435661,207.09,207.08,0.03]
["bitfinex","SOLUSD",1757061408164,4.08553823,207.09,207.08,0.03]
["bitfinex","SOLUSD",1757061408366,1.93578048,207.09,207.08,0.03]
["bitfinex","SOLUSD",1757061408972,2.14975775,207.1,207.08,0.03]
["bitfinex","SOLUSD",1757061411564,2.14975775,207.09,207.08,0.03]
["bitfinex","SOLUSD",1757061413280,2.83975775,207.09,207.08,0.03]
["bitfinex","SOLUSD",1757061416180,7.66857613,207.09,207.08,0.03]
["bitfinex","SOLUSD",1757061416688,9.60435662,207.09,207.08,0.03]
["bitfinex","SOLUSD",1757061417180,4.08553824,207.09,207.08,0.03]
["bitfinex","SOLUSD",1757061417386,6.97857613,207.09,207.08,0.03]
["bitfinex","SOLUSD",1757061417583,7.66857613,207.09,207.08,0.03]
["bitfinex","SOLUSD",1757061418666,2.14975775,207.09,207.08,0.03]
["bitfinex","SOLUSD",1757061421193,2.14975775,207.1,207.08,0.75]
["bitfinex","SOLUSD",1757061421574,2.14975775,207.1,207.08,0.03]
["bitfinex","SOLUSD",1757061422195,2.14975775,207.09,207.08,0.03]
["bitfinex","SOLUSD",1757061422401,2.83975775,207.09,207.08,0.03]
["bitfinex","SOLUSD",1757061422897,2.14975775,207.09,207.08,0.03]
["bitfinex","SOLUSD",1757061424375,2.83975775,207.09,207.08,0.03]
["bitfinex","SOLUSD",1757061425695,2.14975775,207.09,207.08,0.03]
["bitfinex","SOLUSD",1757061427504,3.36373592,207.09,207.08,0.03]
["bitfinex","SOLUSD",1757061428791,4.05373592,207.09,207.08,0.03]
["bitfinex","SOLUSD",1757061430002,4.82865707,207.1,207.08,0.03]
["bitfinex","SOLUSD",1757061430218,4.05373592,207.09,207.08,0.03]
["bitfinex","SOLUSD",1757061431799,5.98970378,207.09,207.08,0.03]
["bitfinex","SOLUSD",1757061431999,10.81852216,207.09,207.08,0.03]
["bitfinex","SOLUSD",1757061435696,14.18225808,207.09,207.08,0.03]
["bitfinex","SOLUSD",1757061437013,65.28001366,207.09,207.08,0.03]
["bitfinex","SOLUSD",1757061437192,65.28001366,207.09,207.05,0.03]
["bitfinex","SOLUSD",1757061437193,39.73775558,207.06,207.05,0.03]
["bitfinex","SOLUSD",1757061437389,43.1014915,207.06,207.05,0.03]
["bitfinex","SOLUSD",1757061437603,43.7914915,207.06,207.05,0.03]
["bitfinex","SOLUSD",1757061437798,45.72802172,207.06,207.05,0.03]
["bitfinex","SOLUSD",1757061438712,50.55753973,207.06,207.05,0.03]
["bitfinex","SOLUSD",1757061439417,62.63133476,207.06,206.95,0.67]
["bitfinex","SOLUSD",1757061439594,3.36373592,206.96,206.95,0.67]
["bitfinex","SOLUSD",1757061441013,3.36373592,206.97,206.95,5.50208179]
["bitfinex","SOLUSD",1757061441191,3.36373592,206.97,206.96,0.67]
["bitfinex","SOLUSD",1757061442310,3.36373592,206.97,206.94,5.5021836]
["bitfinex","SOLUSD",1757061442515,3.36373592,206.96,206.95,0.67]
["bitfinex","SOLUSD",1757061442905,3.36373592,206.97,206.95,5.53208504]
["bitfinex","SOLUSD",1757061443112,3.36373592,206.97,206.96,0.67]
["bitfinex","SOLUSD",1757061443306,3.36373592,206.99,206.96,0.67]
["bitfinex","SOLUSD",1757061443707,3.36373592,207.0,206.97,0.67]
["bitfinex","SOLUSD",1757061444323,3.36373592,207.0,206.95,4.86208504]
["bitfinex","SOLUSD",1757061444324,3.36373592,206.99,206.95,0.7]
["bitfinex","SOLUSD",1757061444497,3.36373592,206.99,206.96,0.67]
["bitfinex","SOLUSD",1757061444821,0.69,207.0,206.95,0.03]
["bitfinex","SOLUSD",1757061444822,3.36373592,206.97,206.95,0.03]
["bitfinex","SOLUSD",1757061445126,3.36373592,206.98,206.95,0.03]
["bitfinex","SOLUSD",1757061445415,3.36373592,206.97,206.95,0.7]
["bitfinex","SOLUSD",1757061445629,3.36373592,206.97,206.95,0.03]
["bitfinex","SOLUSD",1757061446116,3.36373592,206.96,206.95,0.03]
["bitfinex","SOLUSD",1757061449321,4.05373592,206.96,206.95,0.03]
["bitfinex","SOLUSD",1757061449531,8.19605446,206.96,206.95,0.03]
["bitfinex","SOLUSD",1757061453426,8.88605446,206.96,206.95,0.03]
["bitfinex","SOLUSD",1757061453923,8.19605446,206.96,206.95,0.03]
["bitfinex","SOLUSD",1757061455514,8.88605446,206.96,206.95,0.03]
["bitfinex","SOLUSD",1757061456826,8.19605446,206.96,206.95,0.03]
["bitfinex","SOLUSD",1757061457622,8.88605446,206.96,206.95,0.03]
["bitfinex","SOLUSD",1757061457923,4.83231854,206.96,206.95,0.7]
["bitfinex","SOLUSD",1757061458126,4.83231854,206.96,206.95,4.06373592]
["bitfinex","SOLUSD",1757061458314,29.36373592,207.01,206.95,4.06373592]
["bitfinex","SOLUSD",1757061458509,4.83255207,207.01,206.96,0.67]
["bitfinex","SOLUSD",1757061458741,8.88628799,207.01,206.97,0.67]
["bitfinex","SOLUSD",1757061459027,34.88628799,207.01,206.97,0.67]
["bitfinex","SOLUSD",1757061460232,34.88628799,207.01,206.98,4.83138467]
["bitfinex","SOLUSD",1757061460810,34.19628799,207.01,206.98,4.83138467]
["bitfinex","SOLUSD",1757061461011,34.88628799,207.01,206.98,4.83138467]
["bitfinex","SOLUSD",1757061461324,4.83255207,207.01,206.98,4.83138467]
["bitfinex","SOLUSD",1757061461505,3.36373592,207.02,206.98,5.50138467]
["bitfinex","SOLUSD",1757061461704,8.88512059,207.02,206.98,5.50138467]
["bitfinex","SOLUSD",1757061463521,0.69,207.01,206.98,5.50138467]
["bitfinex","SOLUSD",1757061463921,3.36373592,207.02,206.99,0.67]
["bitfinex","SOLUSD",1757061464431,4.05373592,207.02,206.98,4.83138467]
["bitfinex","SOLUSD",1757061464729,4.05373592,207.02,206.98,5.50138467]
["bitfinex","SOLUSD",1757061464920,3.36373592,207.02,206.98,0.67]
["bitfinex","SOLUSD",1757061465123,4.05373592,207.02,206.98,0.67]
["bitfinex","SOLUSD",1757061466325,0.69,207.02,206.99,4.83115126]
["bitfinex","SOLUSD",1757061466625,3.42373592,207.03,206.99,5.50115126]
["bitfinex","SOLUSD",1757061466828,0.06,207.03,207.0,4.03373592]
["bitfinex","SOLUSD",1757061467027,0.06,207.03,207.01,0.67]
["bitfinex","SOLUSD",1757061467524,0.06,207.03,207.02,0.67]
["bitfinex","SOLUSD",1757061468125,0.06,207.03,207.02,5.50045116]
["bitfinex","SOLUSD",1757061469528,0.06,207.03,207.02,8.88418708]
["bitfinex","SOLUSD",1757061469908,0.06,207.06,207.02,20.96031499]
["bitfinex","SOLUSD",1757061470128,0.06,207.06,207.04,4.82998454]
["bitfinex","SOLUSD",1757061470309,0.06,207.06,207.04,45.55372046]
["bitfinex","SOLUSD",1757061470508,0.06,207.06,207.05,0.69]
["bitfinex","SOLUSD",1757061470710,0.06,207.06,207.05,4.05373592]
["bitfinex","SOLUSD",1757061471515,0.06,207.06,207.05,8.88348718]
["bitfinex","SOLUSD",1757061477836,0.06,207.09,207.05,17.59412942]
["bitfinex","SOLUSD",1757061478042,0.06,207.09,207.06,4.05373592]
["bitfinex","SOLUSD",1757061478434,0.68,207.08,207.05,16.90412942]
["bitfinex","SOLUSD",1757061478741,0.68,207.08,207.06,37.36]
["bitfinex","SOLUSD",1757061479436,0.06,207.09,207.06,37.36]
["bitfinex","SOLUSD",1757061479630,0.06,207.09,207.07,4.82928478]
["bitfinex","SOLUSD",1757061480259,0.68,207.08,207.03,5.52021784]
["bitfinex","SOLUSD",1757061480546,0.06,207.09,207.05,3.36373592]
["bitfinex","SOLUSD",1757061480723,0.06,207.09,207.06,3.36373592]
["bitfinex","SOLUSD",1757061480920,0.74,207.09,207.06,3.36373592]
["bitfinex","SOLUSD",1757061481339,0.06,207.09,207.06,3.36373592]
["bitfinex","SOLUSD",1757061481636,0.06,207.09,207.08,4.82905157]
["bitfinex","SOLUSD",1757061481844,0.06,207.09,207.08,42.20905157]
["bitfinex","SOLUSD",1757061483632,0.06,207.09,207.08,45.57278749]
["bitfinex","SOLUSD",1757061484045,0.06,207.09,207.08,46.26278749]
["bitfinex","SOLUSD",1757061484951,0.06,207.09,207.08,42.20905157]
["bitfinex","SOLUSD",1757061485130,0.06,207.09,207.08,45.57278749]
["bitfinex","SOLUSD",1757061485659,0.06,207.09,207.08,4.82905157]
["bitfinex","SOLUSD",1757061485952,0.74,207.09,207.08,42.18905157]
["bitfinex","SOLUSD",1757061486443,0.06,207.09,207.08,42.18905157]
["bitfinex","SOLUSD",1757061486940,0.06,207.09,207.08,42.87905157]
["bitfinex","SOLUSD",1757061487240,0.06,207.09,207.08,42.18905157]
["bitfinex","SOLUSD",1757061487840,0.06,207.09,207.08,44.34104216]
["bitfinex","SOLUSD",1757061489733,0.06,207.09,207.07,4.82928478]
["bitfinex","SOLUSD",1757061489935,0.06,207.09,207.08,39.49199059]
["bitfinex","SOLUSD",1757061491658,0.06,207.09,207.08,6.98104216]
["bitfinex","SOLUSD",1757061491841,0.06,207.09,207.08,44.32104216]
["bitfinex","SOLUSD",1757061494339,0.06,207.09,207.08,45.01104216]
["bitfinex","SOLUSD",1757061495757,0.06,207.09,207.08,44.32104216]
["bitfinex","SOLUSD",1757061500156,0.06,207.09,207.08,4.82905157]
["bitfinex","SOLUSD",1757061500460,0.74,207.09,207.08,42.16905157]
["bitfinex","SOLUSD",1757061500646,0.74,207.09,207.08,4.82905157]
["bitfinex","SOLUSD",1757061501163,0.74,207.09,207.08,42.16905157]
["bitfinex","SOLUSD",1757061501662,0.06,207.09,207.08,42.16905157]
["bitfinex","SOLUSD",1757061504366,0.06,207.09,207.06,2.18199059]
["bitfinex","SOLUSD",1757061504367,0.06,207.09,207.07,4.82928478]
["bitfinex","SOLUSD",1757061504570,0.06,207.09,207.08,37.34]
["bitfinex","SOLUSD",1757061506865,0.06,207.09,207.08,42.16905157]
["bitfinex","SOLUSD",1757061507046,0.06,207.09,207.08,44.98104216]
["bitfinex","SOLUSD",1757061508853,1e-08,207.09,207.08,45.12320373]
["bitfinex","SOLUSD",1757061512605,0.06,207.17,207.13,0.14216157]
["bitfinex","SOLUSD",1757061512894,1e-08,207.18,207.17,0.14216157]
["bitfinex","SOLUSD",1757061513064,1e-08,207.18,207.17,53.88974617]
["bitfinex","SOLUSD",1757061513261,1e-08,207.18,207.17,59.34102989]
["bitfinex","SOLUSD",1757061514074,1e-08,207.18,207.17,64.16798359]
["bitfinex","SOLUSD",1757061514588,8.08423746,207.23,207.19,0.14216157]
["bitfinex","SOLUSD",1757061514791,8.08423746,207.23,207.21,2.15199059]
["bitfinex","SOLUSD",1757061515167,8.08423746,207.23,207.21,10.23622805]
["bitfinex","SOLUSD",1757061515366,8.08423746,207.23,207.21,47.57622805]
["bitfinex","SOLUSD",1757061515877,0.2,207.24,207.21,48.37838962]
["bitfinex","SOLUSD",1757061516265,0.2,207.24,207.21,53.20441153]
["bitfinex","SOLUSD",1757061519188,1e-08,207.22,207.21,66.80000554]
["bitfinex","SOLUSD",1757061519890,0.2,207.24,207.22,13.73775558]
["bitfinex","SOLUSD",1757061519891,1e-08,207.24,207.22,13.73775558]
["bitfinex","SOLUSD",1757061520072,1e-08,207.24,207.23,53.20974617]
["bitfinex","SOLUSD",1757061520271,1e-08,207.24,207.23,53.86974617]
["bitfinex","SOLUSD",1757061520469,1e-08,207.25,207.24,13.73775558]
["bitfinex","SOLUSD",1757061520787,1e-08,207.25,207.24,16.54974617]
["bitfinex","SOLUSD",1757061520986,0.06,207.33,207.29,4.82415939]
["bitfinex","SOLUSD",1757061521286,0.06,207.33,207.29,44.43831155]
["bitfinex","SOLUSD",1757061521495,0.06,207.33,207.29,13.2065502]
["bitfinex","SOLUSD",1757061521793,0.06,207.33,207.29,50.5265502]
["bitfinex","SOLUSD",1757061522392,0.06,207.31,207.29,50.5265502]
["bitfinex","SOLUSD",1757061522694,0.06,207.31,207.29,64.12214421]
["bitfinex","SOLUSD",1757061523669,0.06,207.31,207.29,26.80214421]
["bitfinex","SOLUSD",1757061523879,1e-08,207.3,207.29,64.12214421]
["bitfinex","SOLUSD",1757061524500,1e-08,207.3,207.29,26.80214421]
["bitfinex","SOLUSD",1757061524792,1e-08,207.3,207.29,64.12214421]
["bitfinex","SOLUSD",1757061525302,0.06,207.33,207.3,0.14216157]
["bitfinex","SOLUSD",1757061525494,0.06,207.33,207.32,0.14216157]
["bitfinex","SOLUSD",1757061525682,0.06,207.33,207.32,2.29415216]
["bitfinex","SOLUSD",1757061525997,0.06,207.33,207.32,46.4504008]
["bitfinex","SOLUSD",1757061526981,0.74,207.33,207.32,6.75624864]
["bitfinex","SOLUSD",1757061527497,0.74,207.33,207.32,44.15624864]
["bitfinex","SOLUSD",1757061528694,0.74,207.33,207.32,6.75624864]
["bitfinex","SOLUSD",1757061528878,0.74,207.33,207.32,44.15624864]
["bitfinex","SOLUSD",1757061529274,0.06,207.33,207.32,46.30823923]
["bitfinex","SOLUSD",1757061529594,0.06,207.33,207.32,46.4504008]
["bitfinex","SOLUSD",1757061529800,0.06,207.33,207.32,60.73599481]
["bitfinex","SOLUSD",1757061531889,0.06,207.33,207.32,86.71599481]
["bitfinex","SOLUSD",1757061533897,0.06,207.33,207.32,49.33599481]
["bitfinex","SOLUSD",1757061534194,0.06,207.33,207.32,86.69599481]
["bitfinex","SOLUSD",1757061535993,0.06,207.33,207.32,47.18400422]
["bitfinex","SOLUSD",1757061536183,0.06,207.33,207.32,86.00599481]
["bitfinex","SOLUSD",1757061537480,0.06,207.33,207.32,48.64599481]
["bitfinex","SOLUSD",1757061537692,0.06,207.33,207.32,86.00599481]
["bitfinex","SOLUSD",1757061540077,0.06,207.33,207.32,86.69599481]
["bitfinex","SOLUSD",1757061540278,0.06,207.33,207.32,86.00599481]
["bitfinex","SOLUSD",1757061541784,0.06,207.33,207.32,85.96599481]
["bitfinex","SOLUSD",1757061542191,0.06,207.33,207.32,48.64599481]
["bitfinex","SOLUSD",1757061542485,0.06,207.33,207.32,85.96599481]
["bitfinex","SOLUSD",1757061542694,0.06,207.33,207.32,48.64599481]
["bitfinex","SOLUSD",1757061542892,0.76,207.33,207.32,9.0504008]
["bitfinex","SOLUSD",1757061543100,0.76,207.33,207.32,46.3704008]
["bitfinex","SOLUSD",1757061543600,0.76,207.33,207.32,44.23841021]
["bitfinex","SOLUSD",1757061543800,0.76,207.33,207.32,6.89841021]
["bitfinex","SOLUSD",1757061544098,0.06,207.33,207.32,46.3904008]
["bitfinex","SOLUSD",1757061544282,0.76,207.33,207.32,46.3904008]
["bitfinex","SOLUSD",1757061545096,0.06,207.33,207.32,46.3904008]
["bitfinex","SOLUSD",1757061549509,0.06,207.33,207.32,61.83687758]
["bitfinex","SOLUSD",1757061549694,0.06,207.35,207.33,0.14216157]
["bitfinex","SOLUSD",1757061549998,0.06,207.35,207.34,54.95846737]
["bitfinex","SOLUSD",1757061550388,0.06,207.35,207.34,61.71387724]
["bitfinex","SOLUSD",1757061551610,0.06,207.37,207.34,61.85603881]
["bitfinex","SOLUSD",1757061551792,0.06,207.37,207.36,29.49503493]
["bitfinex","SOLUSD",1757061551995,0.06,207.37,207.36,66.81503493]
["bitfinex","SOLUSD",1757061552199,0.06,207.37,207.36,67.50503493]
["bitfinex","SOLUSD",1757061552407,0.06,207.37,207.36,69.43716873]
["bitfinex","SOLUSD",1757061552708,0.06,207.38,207.37,0.14216157]
["bitfinex","SOLUSD",1757061552912,0.06,207.4,207.39,0.14216157]
["bitfinex","SOLUSD",1757061553094,0.06,207.4,207.39,41.50503493]
["bitfinex","SOLUSD",1757061553294,0.06,207.42,207.41,0.14216157]
["bitfinex","SOLUSD",1757061553505,0.06,207.42,207.41,55.12062894]
["bitfinex","SOLUSD",1757061553707,0.06,207.44,207.43,18.55865901]
["bitfinex","SOLUSD",1757061553906,0.06,207.44,207.43,21.91153237]
["bitfinex","SOLUSD",1757061554403,0.06,207.44,207.43,59.25153237]
["bitfinex","SOLUSD",1757061555313,0.06,207.44,207.43,59.94153237]
["bitfinex","SOLUSD",1757061556191,0.06,207.44,207.43,87.87310636]
["bitfinex","SOLUSD",1757061557214,0.06,207.46,207.43,87.87310636]
["bitfinex","SOLUSD",1757061557215,0.06,207.46,207.45,13.73775558]
["bitfinex","SOLUSD",1757061557416,0.7,207.53,207.46,13.73775558]
["bitfinex","SOLUSD",1757061557713,0.7,207.53,207.52,4.81881264]
["bitfinex","SOLUSD",1757061557912,0.7,207.53,207.49,30.81948444]
["bitfinex","SOLUSD",1757061558122,0.68,207.52,207.47,4.81997397]
["bitfinex","SOLUSD",1757061558291,0.68,207.51,207.48,37.66]
["bitfinex","SOLUSD",1757061558491,0.68,207.5,207.48,41.01287336]
["bitfinex","SOLUSD",1757061558706,0.68,207.49,207.48,37.66]
["bitfinex","SOLUSD",1757061558906,0.68,207.49,207.48,37.82]
["bitfinex","SOLUSD",1757061559516,0.68,207.49,207.47,4.81997397]
["bitfinex","SOLUSD",1757061559709,5.01835642,207.54,207.48,37.82]
["bitfinex","SOLUSD",1757061560016,3.35287336,207.51,207.46,4.96236787]
["bitfinex","SOLUSD",1757061560217,0.68,207.5,207.47,37.82]
["bitfinex","SOLUSD",1757061560402,0.68,207.49,207.47,37.82]
["bitfinex","SOLUSD",1757061560597,0.68,207.48,207.47,37.82]
["bitfinex","SOLUSD",1757061561000,0.68,207.48,207.46,4.8202063]
["bitfinex","SOLUSD",1757061561200,0.68,207.48,207.47,37.82]
["bitfinex","SOLUSD",1757061561623,0.68,207.48,207.46,4.8202063]
["bitfinex","SOLUSD",1757061561809,0.68,207.48,207.47,37.84]
["bitfinex","SOLUSD",1757061562512,0.68,207.48,207.47,37.82]
["bitfinex","SOLUSD",1757061563622,0.68,207.48,207.47,42.63997397]
["bitfinex","SOLUSD",1757061564122,3.35287336,207.52,207.47,42.63997397]
["bitfinex","SOLUSD",1757061564326,0.68,207.51,207.47,42.63997397]
["bitfinex","SOLUSD",1757061564622,0.68,207.5,207.47,42.63997397]
["bitfinex","SOLUSD",1757061564827,0.68,207.49,207.47,42.63997397]
["bitfinex","SOLUSD",1757061566516,0.68,207.51,207.47,45.99284733]
["bitfinex","SOLUSD",1757061566920,0.68,207.53,207.49,3.35287336]
["bitfinex","SOLUSD",1757061567220,0.68,207.52,207.5,37.8]
["bitfinex","SOLUSD",1757061568831,4.03287336,207.51,207.48,3.35287336]
["bitfinex","SOLUSD",1757061569012,0.68,207.5,207.49,37.78]
["bitfinex","SOLUSD",1757061569412,0.68,207.5,207.49,37.76]
["bitfinex","SOLUSD",1757061570909,0.68,207.5,207.47,4.8199665]
["bitfinex","SOLUSD",1757061571230,0.68,207.49,207.46,4.8201893]
["bitfinex","SOLUSD",1757061571426,0.68,207.48,207.47,37.74]
["bitfinex","SOLUSD",1757061571727,3.35287336,207.5,207.47,37.74]
["bitfinex","SOLUSD",1757061571935,0.68,207.49,207.47,37.74]
["bitfinex","SOLUSD",1757061573136,0.68,207.49,207.47,42.55980601]
["bitfinex","SOLUSD",1757061573331,0.68,207.51,207.47,42.55980601]
["bitfinex","SOLUSD",1757061573545,0.68,207.51,207.47,46.63267937]
["bitfinex","SOLUSD",1757061574041,0.68,207.51,207.47,43.27980601]
["bitfinex","SOLUSD",1757061574206,0.68,207.51,207.47,46.63267937]
["bitfinex","SOLUSD",1757061574606,4.03287336,207.5,207.45,18.41581067]
["bitfinex","SOLUSD",1757061574811,0.68,207.49,207.46,37.94216157]
["bitfinex","SOLUSD",1757061575213,0.68,207.49,207.47,4.81997397]
["bitfinex","SOLUSD",1757061575517,0.68,207.49,207.46,4.96233905]
["bitfinex","SOLUSD",1757061575728,0.68,207.48,207.46,4.96233905]
["bitfinex","SOLUSD",1757061575926,3.35287336,207.49,207.47,37.78]
["bitfinex","SOLUSD",1757061576116,3.35287336,207.49,207.48,37.78]
["bitfinex","SOLUSD",1757061576435,4.03287336,207.49,207.48,37.78]
["bitfinex","SOLUSD",1757061577231,0.68,207.49,207.48,37.78]
["bitfinex","SOLUSD",1757061577437,4.03287336,207.49,207.43,0.03]
["bitfinex","SOLUSD",1757061577628,3.35287336,207.44,207.43,0.03]
["bitfinex","SOLUSD",1757061577828,3.35287336,207.44,207.43,37.79]
["bitfinex","SOLUSD",1757061578029,3.35287336,207.44,207.43,0.03]
["bitfinex","SOLUSD",1757061578030,4.03287336,207.44,207.43,0.03]
["bitfinex","SOLUSD",1757061578236,4.03287336,207.44,207.43,37.79]
["bitfinex","SOLUSD",1757061578721,0.68,207.44,207.43,37.79]
["bitfinex","SOLUSD",1757061578922,4.03287336,207.44,207.43,37.79]
["bitfinex","SOLUSD",1757061579227,3.35287336,207.45,207.43,37.79]
["bitfinex","SOLUSD",1757061579540,4.03287336,207.45,207.43,37.79]
["bitfinex","SOLUSD",1757061580739,0.68,207.44,207.43,37.79]
["bitfinex","SOLUSD",1757061580935,4.03287336,207.44,207.43,37.79]
["bitfinex","SOLUSD",1757061581148,4.03287336,207.44,207.43,37.77]
["bitfinex","SOLUSD",1757061583340,4.03287336,207.44,207.43,37.75]
["bitfinex","SOLUSD",1757061585217,4.03287336,207.44,207.43,0.03]
["bitfinex","SOLUSD",1757061585422,8.85354439,207.44,207.43,37.75]
["bitfinex","SOLUSD",1757061586741,8.85354439,207.44,207.43,37.73]
["bitfinex","SOLUSD",1757061587232,8.85354439,207.44,207.43,0.03]
["bitfinex","SOLUSD",1757061587437,34.85354439,207.44,207.43,0.03]
["bitfinex","SOLUSD",1757061589051,30.03287336,207.44,207.43,0.03]
["bitfinex","SOLUSD",1757061589257,4.03287336,207.44,207.43,0.03]
["bitfinex","SOLUSD",1757061589460,3.35287336,207.44,207.43,0.03]
["bitfinex","SOLUSD",1757061589629,26.0,207.45,207.43,0.03]
["bitfinex","SOLUSD",1757061589835,3.35287336,207.44,207.43,0.03]
["bitfinex","SOLUSD",1757061590254,4.02287336,207.44,207.43,0.03]
["bitfinex","SOLUSD",1757061591632,0.67,207.44,207.43,0.03]
["bitfinex","SOLUSD",1757061591827,4.02287336,207.44,207.43,0.03]
["bitfinex","SOLUSD",1757061594763,0.67,207.44,207.43,0.03]
["bitfinex","SOLUSD",1757061594963,4.02287336,207.44,207.43,0.03]
["bitfinex","SOLUSD",1757061600760,0.67,207.44,207.43,0.03]
["bitfinex","SOLUSD",1757061600965,4.02287336,207.44,207.43,0.03]
["bitfinex","SOLUSD",1757061602768,3.35287336,207.44,207.43,0.03]
["bitfinex","SOLUSD",1757061602974,26.0,207.46,207.43,0.03]
["bitfinex","SOLUSD",1757061603181,0.73,207.48,207.43,0.74]
["bitfinex","SOLUSD",1757061603381,3.35287336,207.45,207.43,0.74]
["bitfinex","SOLUSD",1757061603748,3.35287336,207.45,207.43,0.03]
["bitfinex","SOLUSD",1757061604743,0.06,207.48,207.43,0.74]
["bitfinex","SOLUSD",1757061604942,3.35287336,207.45,207.43,0.03]
["bitfinex","SOLUSD",1757061605347,4.02287336,207.45,207.43,0.03]
["bitfinex","SOLUSD",1757061606379,3.35287336,207.45,207.43,0.03]
["bitfinex","SOLUSD",1757061607660,3.35287336,207.45,207.43,0.74]
["bitfinex","SOLUSD",1757061608375,3.35287336,207.45,207.43,4.85090229]
["bitfinex","SOLUSD",1757061608781,3.35287336,207.45,207.43,0.03]
["bitfinex","SOLUSD",1757061609074,3.41287336,207.46,207.43,5.56087033]
["bitfinex","SOLUSD",1757061609264,4.08287336,207.46,207.43,0.03]
["bitfinex","SOLUSD",1757061609479,4.08287336,207.46,207.43,4.85083141]
["bitfinex","SOLUSD",1757061610373,3.35287336,207.44,207.43,0.03]
["bitfinex","SOLUSD",1757061611563,2.14555783,207.44,207.43,0.03]
["bitfinex","SOLUSD",1757061612180,2.14555783,207.44,207.43,37.59]
["bitfinex","SOLUSD",1757061613080,2.14555783,207.44,207.43,0.03]
["bitfinex","SOLUSD",1757061613273,2.14555783,207.44,207.43,37.59]
["bitfinex","SOLUSD",1757061614277,2.14555783,207.44,207.43,0.03]
["bitfinex","SOLUSD",1757061614458,2.14555783,207.44,207.43,37.57]
["bitfinex","SOLUSD",1757061615578,2.14555783,207.44,207.43,0.03]
["bitfinex","SOLUSD",1757061615754,2.81555783,207.44,207.43,37.55]
["bitfinex","SOLUSD",1757061615958,2.81555783,207.44,207.43,0.03]
["bitfinex","SOLUSD",1757061620181,7.63622886,207.44,207.43,0.03]
["bitfinex","SOLUSD",1757061620474,9.56901618,207.44,207.43,0.03]
["bitfinex","SOLUSD",1757061621672,26.0,207.41,207.4,0.03]
["bitfinex","SOLUSD",1757061621873,32.96692613,207.41,207.4,0.03]
["bitfinex","SOLUSD",1757061622057,33.65692613,207.41,207.4,0.03]
["bitfinex","SOLUSD",1757061622481,33.65692613,207.41,207.38,0.03]
["bitfinex","SOLUSD",1757061622780,2.14555783,207.39,207.38,0.03]
["bitfinex","SOLUSD",1757061622968,28.14555783,207.39,207.38,0.03]
["bitfinex","SOLUSD",1757061623277,28.83555783,207.39,207.38,0.03]
["bitfinex","SOLUSD",1757061623460,2.83555783,207.39,207.38,0.03]
["bitfinex","SOLUSD",1757061626778,7.65739109,207.39,207.38,0.03]
["bitfinex","SOLUSD",1757061629372,2.83555783,207.39,207.38,0.03]
["bitfinex","SOLUSD",1757061631084,4.76862536,207.39,207.38,0.03]
["bitfinex","SOLUSD",1757061631686,30.07862536,207.39,207.38,0.03]
["bitfinex","SOLUSD",1757061632070,30.76862536,207.39,207.38,0.03]
["bitfinex","SOLUSD",1757061632876,30.07862536,207.39,207.38,0.03]
["bitfinex","SOLUSD",1757061633480,30.76862536,207.39,207.38,0.03]
["bitfinex","SOLUSD",1757061634892,35.59045862,207.39,207.38,0.03]
["bitfinex","SOLUSD",1757061636309,49.18605263,207.39,207.38,0.03]
["bitfinex","SOLUSD",1757061636495,28.14555783,207.36,207.35,0.03]
["bitfinex","SOLUSD",1757061636995,2.83555783,207.36,207.35,0.03]
["bitfinex","SOLUSD",1757061637179,4.76899912,207.36,207.35,0.03]
["bitfinex","SOLUSD",1757061637384,13.35123044,207.36,207.35,0.03]
["bitfinex","SOLUSD",1757061637589,18.5067547,207.36,207.35,0.03]
["bitfinex","SOLUSD",1757061638196,23.32928556,207.36,207.35,0.03]
["bitfinex","SOLUSD",1757061638495,23.32928556,207.36,207.33,0.03]
["bitfinex","SOLUSD",1757061638496,26.0,207.34,207.31,0.03]
["bitfinex","SOLUSD",1757061638708,28.14555783,207.32,207.31,0.03]
["bitfinex","SOLUSD",1757061639205,28.83555783,207.32,207.31,0.03]
["bitfinex","SOLUSD",1757061639607,33.65901914,207.32,207.31,0.03]
["bitfinex","SOLUSD",1757061639798,35.59292781,207.32,207.31,0.03]
["bitfinex","SOLUSD",1757061640598,61.38933667,207.32,207.28,0.03]
["bitfinex","SOLUSD",1757061640803,28.14555783,207.29,207.28,0.03]
["bitfinex","SOLUSD",1757061641187,28.83555783,207.29,207.28,0.03]
["bitfinex","SOLUSD",1757061641376,30.76974704,207.29,207.28,0.03]
["bitfinex","SOLUSD",1757061641576,28.62418921,207.29,207.28,0.03]
["bitfinex","SOLUSD",1757061641792,4.07974704,207.29,207.28,0.03]
["bitfinex","SOLUSD",1757061642102,30.07974704,207.29,207.28,0.72]
["bitfinex","SOLUSD",1757061642780,4.07974704,207.29,207.28,0.72]
["bitfinex","SOLUSD",1757061643580,4.07974704,207.29,207.28,0.03]
["bitfinex","SOLUSD",1757061643979,4.07974704,207.29,207.28,0.72]
["bitfinex","SOLUSD",1757061644300,1.93418921,207.29,207.28,0.72]
["bitfinex","SOLUSD",1757061644596,4.07974704,207.29,207.28,0.72]
["bitfinex","SOLUSD",1757061646897,2.14555783,207.29,207.28,0.72]
["bitfinex","SOLUSD",1757061649908,2.14555783,207.29,207.28,0.03]
["bitfinex","SOLUSD",1757061650394,2.86555783,207.29,207.28,0.03]
["bitfinex","SOLUSD",1757061650796,6.97111397,207.29,207.28,0.03]
["bitfinex","SOLUSD",1757061651493,7.69111397,207.29,207.28,0.03]
["bitfinex","SOLUSD",1757061652910,4.82555614,207.29,207.28,0.03]
["bitfinex","SOLUSD",1757061653089,6.97111397,207.29,207.28,0.03]
["bitfinex","SOLUSD",1757061653290,7.69111397,207.29,207.28,0.03]
["bitfinex","SOLUSD",1757061653607,6.97111397,207.29,207.28,0.03]
["bitfinex","SOLUSD",1757061656183,11.79527336,207.29,207.28,0.03]
["bitfinex","SOLUSD",1757061656389,12.51527336,207.29,207.28,0.03]
["bitfinex","SOLUSD",1757061660611,63.63302894,207.29,207.28,0.03]
["bitfinex","SOLUSD",1757061661207,61.48747111,207.29,207.28,0.03]
["bitfinex","SOLUSD",1757061661409,63.63302894,207.29,207.28,0.03]
["bitfinex","SOLUSD",1757061662612,26.25302894,207.29,207.28,0.03]
["bitfinex","SOLUSD",1757061662823,49.89527336,207.29,207.28,0.03]
["bitfinex","SOLUSD",1757061663921,12.51527336,207.29,207.28,0.03]
["bitfinex","SOLUSD",1757061664217,49.89527336,207.29,207.28,0.03]
["bitfinex","SOLUSD",1757061664416,6.97111397,207.29,207.28,0.03]
["bitfinex","SOLUSD",1757061664818,6.97111397,207.29,207.28,0.71]
["bitfinex","SOLUSD",1757061665115,4.82555614,207.29,207.28,0.71]
["bitfinex","SOLUSD",1757061665300,2.14555783,207.29,207.28,0.71]
["bitfinex","SOLUSD",1757061667517,2.14555783,207.29,207.28,0.03]
["bitfinex","SOLUSD",1757061667722,26.0,207.3,207.28,0.03]
["bitfinex","SOLUSD",1757061667908,2.14555783,207.29,207.28,0.03]
["bitfinex","SOLUSD",1757061669725,4.07956001,207.29,207.28,0.03]
["bitfinex","SOLUSD",1757061669919,28.14555783,207.3,207.28,0.71]
["bitfinex","SOLUSD",1757061670101,2.20555783,207.31,207.28,0.71]
["bitfinex","SOLUSD",1757061670805,0.06,207.31,207.28,0.71]
["bitfinex","SOLUSD",1757061671218,0.06,207.31,207.28,5.5343012]
["bitfinex","SOLUSD",1757061671524,0.06,207.31,207.28,8.89026082]
["bitfinex","SOLUSD",1757061671696,0.06,207.31,207.29,0.68]
["bitfinex","SOLUSD",1757061671898,0.06,207.31,207.3,3.35595962]
["bitfinex","SOLUSD",1757061672300,0.06,207.31,207.3,5.50392667]
["bitfinex","SOLUSD",1757061674218,0.06,207.31,207.3,0.68]
["bitfinex","SOLUSD",1757061674419,4.13595962,207.31,207.28,0.03]
["bitfinex","SOLUSD",1757061674621,3.35595962,207.29,207.28,0.03]
["bitfinex","SOLUSD",1757061674802,29.35595962,207.29,207.28,0.03]
["bitfinex","SOLUSD",1757061675324,32.0099618,207.29,207.28,0.03]
["bitfinex","SOLUSD",1757061676028,28.65400218,207.29,207.28,0.03]
["bitfinex","SOLUSD",1757061676237,32.0099618,207.29,207.28,0.03]
["bitfinex","SOLUSD",1757061677023,36.83412119,207.29,207.28,0.03]
["bitfinex","SOLUSD",1757061688736,36.11412119,207.29,207.28,0.03]
["bitfinex","SOLUSD",1757061689446,34.18011901,207.29,207.28,0.03]
["bitfinex","SOLUSD",1757061690652,26.0,207.29,207.28,0.75]
["bitfinex","SOLUSD",1757061690850,3.41595962,207.31,207.28,0.75]
["bitfinex","SOLUSD",1757061691054,3.35595962,207.3,207.28,0.03]
["bitfinex","SOLUSD",1757061691950,3.35595962,207.29,207.28,0.03]
["bitfinex","SOLUSD",1757061692955,30.04595962,207.29,207.28,0.03]
["bitfinex","SOLUSD",1757061693154,31.51415939,207.29,207.28,0.03]
["bitfinex","SOLUSD",1757061693452,31.57386592,207.31,207.28,0.03]
["bitfinex","SOLUSD",1757061693647,3.35595962,207.29,207.28,0.75]
["bitfinex","SOLUSD",1757061693851,29.35595962,207.29,207.28,0.75]
["bitfinex","SOLUSD",1757061694236,29.35595962,207.29,207.28,0.03]
["bitfinex","SOLUSD",1757061697366,26.0,207.29,207.28,0.03]
["bitfinex","SOLUSD",1757061697566,29.35595962,207.29,207.28,0.03]
["bitfinex","SOLUSD",1757061702662,26.0,207.29,207.28,0.03]
["bitfinex","SOLUSD",1757061702863,34.18011901,207.29,207.28,0.03]
["bitfinex","SOLUSD",1757061703172,34.87011901,207.29,207.28,0.03]
["bitfinex","SOLUSD",1757061704167,36.8042147,207.29,207.28,0.03]
["bitfinex","SOLUSD",1757061704972,34.87011901,207.29,207.28,0.03]
["bitfinex","SOLUSD",1757061706062,36.8042147,207.29,207.28,0.03]
["bitfinex","SOLUSD",1757061706667,33.44825508,207.29,207.28,0.03]
["bitfinex","SOLUSD",1757061706857,36.8042147,207.29,207.28,0.03]
["bitfinex","SOLUSD",1757061707053,33.44825508,207.29,207.28,0.03]
["bitfinex","SOLUSD",1757061707261,34.18011901,207.29,207.28,0.03]
["bitfinex","SOLUSD",1757061707462,34.87011901,207.29,207.28,0.03]
["bitfinex","SOLUSD",1757061709556,34.87011901,207.29,207.26,0.03]
["bitfinex","SOLUSD",1757061709557,48.60787459,207.29,207.26,0.03]
["bitfinex","SOLUSD",1757061709760,34.1805845,207.27,207.26,0.03]
["bitfinex","SOLUSD",1757061709964,71.5605845,207.27,207.26,0.03]
["bitfinex","SOLUSD",1757061710168,72.2205845,207.27,207.26,0.03]
["bitfinex","SOLUSD",1757061710352,74.15505433,207.27,207.26,0.03]
["bitfinex","SOLUSD",1757061716487,70.79909471,207.27,207.26,0.03]
["bitfinex","SOLUSD",1757061716779,1.93446983,207.27,207.26,0.71]
["bitfinex","SOLUSD",1757061716966,3.35595962,207.27,207.26,0.71]
["bitfinex","SOLUSD",1757061717169,3.35595962,207.27,207.26,0.03]
["bitfinex","SOLUSD",1757061718877,34.1805845,207.27,207.26,0.03]
["bitfinex","SOLUSD",1757061719072,8.1805845,207.27,207.26,0.03]
["bitfinex","SOLUSD",1757061719272,34.8405845,207.27,207.26,0.03]
["bitfinex","SOLUSD",1757061719575,36.77477371,207.27,207.26,0.03]
["bitfinex","SOLUSD",1757061719769,36.11477371,207.27,207.26,0.03]
["bitfinex","SOLUSD",1757061719975,36.77477371,207.27,207.26,0.03]
["bitfinex","SOLUSD",1757061720280,36.11477371,207.27,207.26,0.03]
["bitfinex","SOLUSD",1757061720678,31.29014883,207.27,207.26,0.71]
["bitfinex","SOLUSD",1757061720977,29.35595962,207.27,207.26,0.03]
["bitfinex","SOLUSD",1757061722081,34.1805845,207.27,207.26,0.03]
["bitfinex","SOLUSD",1757061723364,72.2005845,207.27,207.26,0.03]
["bitfinex","SOLUSD",1757061723680,46.2005845,207.27,207.26,0.03]
["bitfinex","SOLUSD",1757061724067,59.93834008,207.27,207.26,0.03]
["bitfinex","SOLUSD",1757061724267,61.87271636,207.27,207.26,0.03]
["bitfinex","SOLUSD",1757061727789,65.88068347,207.27,207.26,0.03]
["bitfinex","SOLUSD",1757061731575,64.67554908,207.27,207.26,0.03]
["bitfinex","SOLUSD",1757061732284,146.13775558,207.26,207.25,0.03]
["bitfinex","SOLUSD",1757061732484,39.73775558,207.24,207.23,0.03]
["bitfinex","SOLUSD",1757061732689,79.24858081,207.24,207.23,0.03]
["bitfinex","SOLUSD",1757061732890,79.90858081,207.24,207.23,0.03]
["bitfinex","SOLUSD",1757061733293,81.84351853,207.24,207.23,0.03]
["bitfinex","SOLUSD",1757061733896,86.66884182,207.24,207.23,0.03]
["bitfinex","SOLUSD",1757061734795,90.55524518,207.24,207.23,0.03]
["bitfinex","SOLUSD",1757061737278,34.91108624,207.24,207.23,0.03]
["bitfinex","SOLUSD",1757061737480,76.29084789,207.24,207.23,0.03]
["bitfinex","SOLUSD",1757061737678,38.93084789,207.24,207.23,0.71]
["bitfinex","SOLUSD",1757061737886,34.1055246,207.24,207.23,0.71]
["bitfinex","SOLUSD",1757061738476,36.99591017,207.24,207.23,0.71]
["bitfinex","SOLUSD",1757061742703,32.97614852,207.24,207.23,0.71]
["bitfinex","SOLUSD",1757061742886,32.97614852,207.24,207.23,0.03]
["bitfinex","SOLUSD",1757061743294,34.91071192,207.24,207.23,0.03]
["bitfinex","SOLUSD",1757061748006,86.6984675,207.24,207.23,0.03]
["bitfinex","SOLUSD",1757061755718,32.75988669,207.24,207.23,0.03]
["bitfinex","SOLUSD",1757061756011,86.6984675,207.24,207.23,0.03]
["bitfinex","SOLUSD",1757061758018,15.88858081,207.23,207.22,0.1]
["bitfinex","SOLUSD",1757061758498,16.57858081,207.23,207.22,0.1]
["bitfinex","SOLUSD",1757061758698,27.11681945,207.23,207.22,0.1]
["bitfinex","SOLUSD",1757061759108,27.11681945,207.23,207.21,0.03]
["bitfinex","SOLUSD",1757061759420,48.11412615,207.22,207.21,0.03]
["bitfinex","SOLUSD",1757061759619,61.85188173,207.22,207.21,0.03]
["bitfinex","SOLUSD",1757061759818,64.47681945,207.22,207.21,0.03]
["bitfinex","SOLUSD",1757061760019,69.30260846,207.22,207.21,0.03]
["bitfinex","SOLUSD",1757061764121,58.40632074,207.22,207.21,0.03]
["bitfinex","SOLUSD",1757061764315,69.30260846,207.22,207.21,0.03]
["bitfinex","SOLUSD",1757061764715,69.30260846,207.22,207.2,0.03]
["bitfinex","SOLUSD",1757061764919,15.88858081,207.21,207.2,0.03]
["bitfinex","SOLUSD",1757061765322,18.51370575,207.21,207.2,0.03]
["bitfinex","SOLUSD",1757061766105,23.33972766,207.21,207.2,0.03]
["bitfinex","SOLUSD",1757061767716,22.64972766,207.21,207.2,0.03]
["bitfinex","SOLUSD",1757061768720,60.00972766,207.21,207.2,0.03]
["bitfinex","SOLUSD",1757061772542,57.85890243,207.21,207.2,0.03]
["bitfinex","SOLUSD",1757061772839,46.27197208,207.21,207.2,0.69]
["bitfinex","SOLUSD",1757061773222,46.27197208,207.21,207.2,0.03]
["bitfinex","SOLUSD",1757061773734,8.91197208,207.21,207.2,0.69]
["bitfinex","SOLUSD",1757061774339,1.93512494,207.21,207.2,0.69]
["bitfinex","SOLUSD",1757061774540,27.93512494,207.21,207.2,0.69]
["bitfinex","SOLUSD",1757061776142,32.76114685,207.21,207.2,0.69]
["bitfinex","SOLUSD",1757061776347,34.91197208,207.21,207.2,0.69]
["bitfinex","SOLUSD",1757061778422,32.76114685,207.21,207.2,0.69]
["bitfinex","SOLUSD",1757061778624,34.91197208,207.21,207.2,0.69]
["bitfinex","SOLUSD",1757061779531,34.91197208,207.21,207.2,0.03]
["bitfinex","SOLUSD",1757061779838,34.91197208,207.21,207.2,0.69]
["bitfinex","SOLUSD",1757061780925,30.08595017,207.21,207.2,0.69]
["bitfinex","SOLUSD",1757061781339,34.91197208,207.21,207.2,0.69]
["bitfinex","SOLUSD",1757061781936,34.91197208,207.21,207.2,0.03]
["bitfinex","SOLUSD",1757061782325,34.91197208,207.21,207.2,0.69]
["bitfinex","SOLUSD",1757061783141,34.91197208,207.21,207.2,0.03]
["bitfinex","SOLUSD",1757061783441,35.58197208,207.21,207.2,0.03]
["bitfinex","SOLUSD",1757061783749,32.76114685,207.21,207.2,0.03]
["bitfinex","SOLUSD",1757061783922,34.91197208,207.21,207.2,0.03]
["bitfinex","SOLUSD",1757061784347,35.58197208,207.21,207.2,0.03]
["bitfinex","SOLUSD",1757061784643,34.91197208,207.21,207.2,0.03]
["bitfinex","SOLUSD",1757061787142,34.97197208,207.21,207.2,0.03]
["bitfinex","SOLUSD",1757061787925,35.64197208,207.21,207.2,0.03]
["bitfinex","SOLUSD",1757061795355,33.49114685,207.21,207.2,0.03]
["bitfinex","SOLUSD",1757061795536,32.82114685,207.21,207.2,0.03]
["bitfinex","SOLUSD",1757061795736,36.85246134,207.21,207.2,0.03]
["bitfinex","SOLUSD",1757061796050,36.18246134,207.21,207.2,0.03]
["bitfinex","SOLUSD",1757061796245,36.18246134,207.21,207.2,0.69]
["bitfinex","SOLUSD",1757061796443,31.35643943,207.21,207.2,0.69]
["bitfinex","SOLUSD",1757061798461,31.35643943,207.21,207.2,0.03]
["bitfinex","SOLUSD",1757061798847,27.99512494,207.21,207.2,0.71]
["bitfinex","SOLUSD",1757061799043,29.42131449,207.21,207.2,0.71]
["bitfinex","SOLUSD",1757061800761,26.06,207.21,207.2,0.03]
["bitfinex","SOLUSD",1757061800956,29.42131449,207.21,207.2,0.03]
["bitfinex","SOLUSD",1757061801562,31.35606503,207.21,207.2,0.03]
["bitfinex","SOLUSD",1757061802572,31.35606503,207.21,207.2,0.71]
["bitfinex","SOLUSD",1757061803966,31.35606503,207.21,207.2,0.03]
["bitfinex","SOLUSD",1757061806873,32.05606503,207.21,207.2,0.03]
["bitfinex","SOLUSD",1757061807274,36.88208694,207.21,207.2,0.03]
["bitfinex","SOLUSD",1757061809576,36.18208694,207.21,207.2,0.03]
["bitfinex","SOLUSD",1757061809768,31.35606503,207.21,207.2,0.03]
["bitfinex","SOLUSD",1757061816281,36.88208694,207.21,207.2,0.03]
["bitfinex","SOLUSD",1757061816661,27.99475054,207.21,207.2,0.03]
["bitfinex","SOLUSD",1757061816861,32.05606503,207.21,207.2,0.03]
["bitfinex","SOLUSD",1757061817376,31.35606503,207.21,207.2,0.03]
["bitfinex","SOLUSD",1757061821597,31.35606503,207.21,207.2,0.71]
["bitfinex","SOLUSD",1757061821790,31.35606503,207.21,207.2,0.03]
["bitfinex","SOLUSD",1757061822592,27.99475054,207.21,207.2,0.03]
["bitfinex","SOLUSD",1757061822799,31.35606503,207.21,207.2,0.03]
["bitfinex","SOLUSD",1757061825517,32.05606503,207.21,207.2,0.03]
["bitfinex","SOLUSD",1757061825703,36.88208694,207.21,207.2,0.03]
["bitfinex","SOLUSD",1757061831120,31.35606503,207.21,207.2,0.03]
["bitfinex","SOLUSD",1757061832422,36.85208694,207.21,207.2,0.03]
["bitfinex","SOLUSD",1757061833106,36.18208694,207.21,207.2,0.03]
["bitfinex","SOLUSD",1757061833527,36.85208694,207.21,207.2,0.03]
["bitfinex","SOLUSD",1757061835823,31.35606503,207.21,207.2,0.69]
["bitfinex","SOLUSD",1757061841419,1.99475054,207.21,207.2,0.69]
["bitfinex","SOLUSD",1757061841625,1.99475054,207.21,207.2,5.51625482]
["bitfinex","SOLUSD",1757061841925,0.06,207.21,207.2,8.87756931]
["bitfinex","SOLUSD",1757061842113,0.06,207.21,207.2,0.69]
["bitfinex","SOLUSD",1757061842622,8.9173364,207.21,207.2,0.03]
["bitfinex","SOLUSD",1757061842827,30.09131449,207.21,207.2,0.03]
["bitfinex","SOLUSD",1757061843219,32.02606503,207.21,207.2,0.03]
["bitfinex","SOLUSD",1757061843918,36.85208694,207.21,207.2,0.03]
["bitfinex","SOLUSD",1757061844126,33.49077245,207.21,207.2,0.03]
["bitfinex","SOLUSD",1757061844429,36.85208694,207.21,207.2,0.03]
["bitfinex","SOLUSD",1757061847907,50.58984252,207.21,207.2,0.03]
["bitfinex","SOLUSD",1757061848106,37.52573676,207.21,207.2,0.03]
["bitfinex","SOLUSD",1757061848320,40.88705125,207.21,207.2,0.03]
["bitfinex","SOLUSD",1757061849028,78.18705125,207.21,207.2,0.03]
["bitfinex","SOLUSD",1757061852002,78.18705125,207.21,207.18,0.03]
["bitfinex","SOLUSD",1757061852003,0.14216157,207.2,207.18,0.03]
["bitfinex","SOLUSD",1757061852202,51.70775558,207.19,207.18,0.03]
["bitfinex","SOLUSD",1757061852420,55.06907007,207.19,207.18,0.03]
["bitfinex","SOLUSD",1757061852628,57.00438226,207.19,207.18,0.03]
["bitfinex","SOLUSD",1757061853715,61.83087002,207.19,207.18,0.03]
["bitfinex","SOLUSD",1757061854110,26.14216157,207.16,207.15,0.03]
["bitfinex","SOLUSD",1757061854316,66.80347606,207.16,207.15,0.03]
["bitfinex","SOLUSD",1757061854629,67.47347606,207.16,207.15,0.03]
["bitfinex","SOLUSD",1757061855125,69.40916287,207.16,207.15,0.03]
["bitfinex","SOLUSD",1757061855544,81.65394008,207.16,207.15,0.03]
["bitfinex","SOLUSD",1757061855724,86.48112679,207.16,207.15,0.03]
["bitfinex","SOLUSD",1757061855906,26.0,207.12,207.1,0.1]
["bitfinex","SOLUSD",1757061856109,2.15265926,207.11,207.1,0.1]
["bitfinex","SOLUSD",1757061856502,4.08843974,207.11,207.1,0.1]
["bitfinex","SOLUSD",1757061856919,4.75843974,207.11,207.1,0.1]
["bitfinex","SOLUSD",1757061858029,35.58679182,207.11,207.1,0.1]
["bitfinex","SOLUSD",1757061860831,72.21679182,207.11,207.1,0.1]
["bitfinex","SOLUSD",1757061862733,34.91679182,207.11,207.1,0.1]
["bitfinex","SOLUSD",1757061863531,34.91679182,207.11,207.1,0.81]
["bitfinex","SOLUSD",1757061863736,30.08843974,207.11,207.1,0.81]
["bitfinex","SOLUSD",1757061863940,1.93578048,207.11,207.1,0.81]
["bitfinex","SOLUSD",1757061864428,4.08843974,207.11,207.1,0.81]
["bitfinex","SOLUSD",1757061865835,1.93578048,207.11,207.1,0.81]
["bitfinex","SOLUSD",1757061866135,4.08843974,207.11,207.1,0.81]
["bitfinex","SOLUSD",1757061867237,4.08843974,207.11,207.1,0.1]
["bitfinex","SOLUSD",1757061867542,34.91679182,207.11,207.1,0.1]
["bitfinex","SOLUSD",1757061868119,35.56679182,207.11,207.1,0.1]
["bitfinex","SOLUSD",1757061868340,9.56679182,207.11,207.1,0.1]
["bitfinex","SOLUSD",1757061869832,23.3045474,207.11,207.1,0.1]
["bitfinex","SOLUSD",1757061870053,2.15265926,207.08,207.07,0.1]
["bitfinex","SOLUSD",1757061870743,30.08872082,207.08,207.07,0.1]
["bitfinex","SOLUSD",1757061872245,1.93606156,207.08,207.07,0.81]
["bitfinex","SOLUSD",1757061872449,4.08872082,207.08,207.07,0.81]
["bitfinex","SOLUSD",1757061875245,8.91777239,207.08,207.07,0.81]
["bitfinex","SOLUSD",1757061876526,8.91777239,207.08,207.07,0.1]
["bitfinex","SOLUSD",1757061877236,8.91777239,207.08,207.07,0.81]
["bitfinex","SOLUSD",1757061877433,6.76511313,207.08,207.07,0.81]
["bitfinex","SOLUSD",1757061877638,8.91777239,207.08,207.07,0.81]
["bitfinex","SOLUSD",1757061878233,8.91777239,207.08,207.07,0.1]
["bitfinex","SOLUSD",1757061882254,8.91777239,207.08,207.07,0.81]
["bitfinex","SOLUSD",1757061883255,8.91777239,207.08,207.07,0.1]
["bitfinex","SOLUSD",1757061886942,9.56777239,207.08,207.07,0.1]
["bitfinex","SOLUSD",1757061887341,34.91777239,207.08,207.07,0.1]
["bitfinex","SOLUSD",1757061888657,35.58777239,207.08,207.07,0.1]
["bitfinex","SOLUSD",1757061890762,34.91777239,207.08,207.07,0.1]
["bitfinex","SOLUSD",1757061890966,35.58777239,207.08,207.07,0.1]
["bitfinex","SOLUSD",1757061891342,34.91777239,207.08,207.07,0.1]
["bitfinex","SOLUSD",1757061892262,30.08872082,207.08,207.07,0.79]
["bitfinex","SOLUSD",1757061892461,28.15265926,207.08,207.07,0.79]
["bitfinex","SOLUSD",1757061892667,30.08843974,207.08,207.07,0.79]
["bitfinex","SOLUSD",1757061892867,27.93578048,207.08,207.07,0.79]
["bitfinex","SOLUSD",1757061893079,26.0,207.08,207.07,0.79]
["bitfinex","SOLUSD",1757061893243,0.06,207.1,207.07,0.79]
["bitfinex","SOLUSD",1757061893244,4.08843974,207.09,207.07,0.79]
["bitfinex","SOLUSD",1757061893562,2.15265926,207.08,207.07,0.1]
["bitfinex","SOLUSD",1757061893947,7.65171083,207.08,207.07,0.1]
["bitfinex","SOLUSD",1757061894156,9.58767869,207.08,207.07,0.1]
["bitfinex","SOLUSD",1757061894342,35.58767869,207.08,207.07,0.1]
["bitfinex","SOLUSD",1757061897762,9.58767869,207.08,207.07,0.1]
["bitfinex","SOLUSD",1757061898157,33.43501943,207.08,207.07,0.1]
["bitfinex","SOLUSD",1757061898349,9.58767869,207.08,207.07,0.1]
["bitfinex","SOLUSD",1757061898771,35.58767869,207.08,207.07,0.1]
["bitfinex","SOLUSD",1757061898970,9.58767869,207.08,207.07,0.1]
["bitfinex","SOLUSD",1757061899166,7.43501943,207.08,207.07,0.1]
["bitfinex","SOLUSD",1757061899374,4.08862712,207.08,207.07,0.79]
["bitfinex","SOLUSD",1757061900178,1.93596786,207.08,207.07,0.79]
["bitfinex","SOLUSD",1757061900365,4.08862712,207.08,207.07,0.79]
["bitfinex","SOLUSD",1757061900669,8.91767869,207.08,207.07,0.1]
["bitfinex","SOLUSD",1757061901677,9.58767869,207.08,207.07,0.1]
["bitfinex","SOLUSD",1757061902780,8.91767869,207.08,207.07,0.1]
["bitfinex","SOLUSD",1757061904881,12.92060413,207.08,207.07,0.1]
["bitfinex","SOLUSD",1757061905063,8.09155256,207.08,207.07,0.1]
["bitfinex","SOLUSD",1757061905776,12.92060413,207.08,207.07,0.1]
["bitfinex","SOLUSD",1757061906776,13.59060413,207.08,207.07,0.1]
["bitfinex","SOLUSD",1757061907968,12.92060413,207.08,207.07,0.1]
["bitfinex","SOLUSD",1757061910083,13.59060413,207.08,207.07,0.1]
["bitfinex","SOLUSD",1757061910383,12.92060413,207.08,207.07,0.1]
["bitfinex","SOLUSD",1757061910589,8.91767869,207.08,207.07,0.1]
["bitfinex","SOLUSD",1757061911281,6.76501943,207.08,207.07,0.1]
["bitfinex","SOLUSD",1757061911464,6.76501943,207.08,207.07,0.79]
["bitfinex","SOLUSD",1757061911665,4.08862712,207.08,207.07,0.79]
["bitfinex","SOLUSD",1757061911884,8.91767869,207.08,207.07,0.79]
["bitfinex","SOLUSD",1757061912267,6.76501943,207.08,207.07,0.79]
["bitfinex","SOLUSD",1757061912471,8.91767869,207.08,207.07,0.79]
["bitfinex","SOLUSD",1757061912887,8.91767869,207.08,207.07,0.1]
["bitfinex","SOLUSD",1757061914091,9.58767869,207.08,207.07,0.1]
["bitfinex","SOLUSD",1757061915183,8.91767869,207.08,207.07,0.1]
["bitfinex","SOLUSD",1757061915389,12.92060413,207.08,207.07,0.1]
["bitfinex","SOLUSD",1757061917501,14.1332015,207.08,207.07,0.1]
["bitfinex","SOLUSD",1757061918599,5.9388933,207.08,207.07,0.1]
["bitfinex","SOLUSD",1757061918790,5.9388933,207.08,207.07,0.79]
["bitfinex","SOLUSD",1757061919188,4.00292544,207.08,207.07,0.79]
["bitfinex","SOLUSD",1757061920899,4.00292544,207.08,207.07,0.1]
["bitfinex","SOLUSD",1757061921103,12.19723364,207.08,207.07,0.1]
["bitfinex","SOLUSD",1757061921698,14.13292045,207.08,207.07,0.1]
["bitfinex","SOLUSD",1757061923399,9.30386888,207.08,207.07,0.1]
["bitfinex","SOLUSD",1757061923610,14.13292045,207.08,207.07,0.1]
["bitfinex","SOLUSD",1757061924111,10.12999501,207.08,207.07,0.1]
["bitfinex","SOLUSD",1757061926987,10.79999501,207.08,207.07,0.1]
["bitfinex","SOLUSD",1757061927716,5.97094344,207.08,207.07,0.1]
["bitfinex","SOLUSD",1757061928817,10.79999501,207.08,207.07,0.1]
["bitfinex","SOLUSD",1757061929209,36.79999501,207.08,207.07,0.1]
["bitfinex","SOLUSD",1757061933319,36.79999501,207.08,207.07,1e-08]
["bitfinex","SOLUSD",1757061933501,26.0,207.07,207.06,0.03]
["bitfinex","SOLUSD",1757061933816,29.36525663,207.07,207.06,0.03]
["bitfinex","SOLUSD",1757061933994,30.03525663,207.07,207.06,0.03]
["bitfinex","SOLUSD",1757061934194,31.97141191,207.07,207.06,0.03]
["bitfinex","SOLUSD",1757061934417,36.80069669,207.07,207.06,0.03]
["bitfinex","SOLUSD",1757061934618,27.93615528,207.07,207.06,0.72]
["bitfinex","SOLUSD",1757061935322,1.93615528,207.07,207.06,0.72]
["bitfinex","SOLUSD",1757061938511,5.30141191,207.07,207.06,0.72]
["bitfinex","SOLUSD",1757061940824,5.30141191,207.07,207.06,0.03]
["bitfinex","SOLUSD",1757061941127,1.93615528,207.07,207.06,0.03]
["bitfinex","SOLUSD",1757061941424,5.30141191,207.07,207.06,0.03]
["bitfinex","SOLUSD",1757061941921,5.30141191,207.07,207.06,0.72]
["bitfinex","SOLUSD",1757061942126,1.93615528,207.07,207.06,0.72]
["bitfinex","SOLUSD",1757061945718,1.93615528,207.07,207.06,0.03]
["bitfinex","SOLUSD",1757061946021,1.93615528,207.07,207.06,0.72]
["bitfinex","SOLUSD",1757061946822,1.93615528,207.07,207.06,0.03]
["bitfinex","SOLUSD",1757061952120,34.2538872,207.1,207.06,0.69]
["bitfinex","SOLUSD",1757061952324,26.06,207.1,207.06,0.69]
["bitfinex","SOLUSD",1757061952515,1.93559314,207.08,207.07,0.66]
["bitfinex","SOLUSD",1757061953016,1.93559314,207.08,207.06,0.03]
["bitfinex","SOLUSD",1757061955932,4.01525663,207.09,207.06,0.03]
["bitfinex","SOLUSD",1757061956422,7.41051326,207.07,207.06,0.03]
["bitfinex","SOLUSD",1757061957931,12.23979804,207.07,207.06,0.03]
["bitfinex","SOLUSD",1757061958316,8.87454141,207.07,207.06,0.03]
["bitfinex","SOLUSD",1757061958824,3.39525663,207.07,207.06,0.03]
["bitfinex","SOLUSD",1757061959025,3.39525663,207.07,207.06,0.69]
["bitfinex","SOLUSD",1757061959329,3.36525663,207.09,207.06,8.88472779]
["bitfinex","SOLUSD",1757061959509,3.36525663,207.09,207.07,4.02525663]
["bitfinex","SOLUSD",1757061959929,0.06,207.1,207.08,4.02525663]
["bitfinex","SOLUSD",1757061960131,0.06,207.1,207.09,3.36525663]
["bitfinex","SOLUSD",1757061960329,0.06,207.1,207.09,0.66]
["bitfinex","SOLUSD",1757061960645,0.06,207.1,207.09,4.02525663]
["bitfinex","SOLUSD",1757061960935,0.06,207.1,207.09,17.76301221]
["bitfinex","SOLUSD",1757061961236,0.06,207.1,207.09,22.59183059]
["bitfinex","SOLUSD",1757061962037,0.06,207.1,207.09,5.63097995]
["bitfinex","SOLUSD",1757061962218,0.06,207.1,207.09,37.26]
["bitfinex","SOLUSD",1757061962418,0.71,207.1,207.08,37.26]
["bitfinex","SOLUSD",1757061962738,0.65,207.09,207.06,0.03]
["bitfinex","SOLUSD",1757061962939,4.01525663,207.09,207.06,0.03]
["bitfinex","SOLUSD",1757061963233,0.65,207.09,207.06,0.03]
["bitfinex","SOLUSD",1757061963435,0.06,207.1,207.06,0.69]
["bitfinex","SOLUSD",1757061963741,0.71,207.1,207.06,0.69]
["bitfinex","SOLUSD",1757061964321,3.42525663,207.1,207.06,0.03]
["bitfinex","SOLUSD",1757061964544,0.65,207.09,207.06,37.29]
["bitfinex","SOLUSD",1757061964840,8.25393012,207.1,207.06,37.29]
["bitfinex","SOLUSD",1757061965033,8.90393012,207.1,207.06,37.29]
["bitfinex","SOLUSD",1757061965227,4.07525663,207.1,207.06,37.29]
["bitfinex","SOLUSD",1757061965622,4.07525663,207.1,207.06,37.95]
["bitfinex","SOLUSD",1757061967044,0.06,207.1,207.07,0.66]
["bitfinex","SOLUSD",1757061970040,0.06,207.1,207.08,4.02525663]
["bitfinex","SOLUSD",1757061970223,0.06,207.1,207.09,4.02525663]
["bitfinex","SOLUSD",1757061970542,0.06,207.1,207.09,4.1674182]
["bitfinex","SOLUSD",1757061970738,0.06,207.1,207.08,3.36525663]
["bitfinex","SOLUSD",1757061971042,2.64521856,207.1,207.06,3.39525663]
["bitfinex","SOLUSD",1757061971232,2.64521856,207.1,207.07,37.26]
["bitfinex","SOLUSD",1757061971233,0.65,207.09,207.07,37.26]
["bitfinex","SOLUSD",1757061971433,0.65,207.08,207.06,0.03]
["bitfinex","SOLUSD",1757061971736,8.84368347,207.08,207.06,0.03]
["bitfinex","SOLUSD",1757061971934,0.65,207.07,207.06,0.03]
["bitfinex","SOLUSD",1757061972327,2.58568681,207.07,207.06,0.03]
["bitfinex","SOLUSD",1757061978050,2.58568681,207.07,207.06,37.29]
["bitfinex","SOLUSD",1757061979350,1.93568681,207.07,207.06,37.29]
["bitfinex","SOLUSD",1757061982346,1.93568681,207.07,207.06,37.97]
["bitfinex","SOLUSD",1757061982543,1.93568681,207.07,207.06,37.29]
["bitfinex","SOLUSD",1757061983253,4.7487835,207.07,207.06,0.03]
["bitfinex","SOLUSD",1757061984963,2.59568681,207.07,207.06,0.03]
["bitfinex","SOLUSD",1757061985261,4.7487835,207.07,207.06,0.03]
["bitfinex","SOLUSD",1757061986855,2.59568681,207.07,207.06,0.03]
["bitfinex","SOLUSD",1757061987038,1.93568681,207.07,207.06,0.03]
["bitfinex","SOLUSD",1757061988431,0.06,207.1,207.06,2.86309669]
["bitfinex","SOLUSD",1757061988656,0.06,207.1,207.08,2.15309669]
["bitfinex","SOLUSD",1757061989155,0.06,207.1,207.09,2.83309669]
["bitfinex","SOLUSD",1757061989951,0.06,207.1,207.09,7.66191507]
["bitfinex","SOLUSD",1757061990251,0.06,207.1,207.09,21.39967065]
["bitfinex","SOLUSD",1757061991356,0.06,207.1,207.09,58.65967065]
["bitfinex","SOLUSD",1757061998345,0.06,207.1,207.09,67.27205741]
["bitfinex","SOLUSD",1757061998955,0.06,207.12,207.1,39.73775558]
["bitfinex","SOLUSD",1757061999242,0.06,207.15,207.12,13.73775558]
["bitfinex","SOLUSD",1757061999436,0.06,207.15,207.14,2.15309669]
["bitfinex","SOLUSD",1757061999650,0.06,207.15,207.14,44.22074948]
["bitfinex","SOLUSD",1757061999961,0.06,207.15,207.14,44.90074948]
["bitfinex","SOLUSD",1757062001243,0.06,207.15,207.14,7.80291105]
["bitfinex","SOLUSD",1757062001439,0.06,207.15,207.13,4.82784876]
["bitfinex","SOLUSD",1757062001640,0.66,207.14,207.13,2.15309669]
["bitfinex","SOLUSD",1757062001851,0.66,207.14,207.13,39.39309669]
["bitfinex","SOLUSD",1757062002550,0.06,207.15,207.13,39.39309669]
["bitfinex","SOLUSD",1757062002867,0.72,207.15,207.13,44.22096074]
["bitfinex","SOLUSD",1757062003258,0.72,207.15,207.13,6.98096074]
["bitfinex","SOLUSD",1757062003460,0.06,207.15,207.14,37.26]
["bitfinex","SOLUSD",1757062004053,0.06,207.15,207.14,39.41309669]
["bitfinex","SOLUSD",1757062004364,0.06,207.15,207.14,37.26]
["bitfinex","SOLUSD",1757062004564,0.06,207.15,207.14,39.41309669]
["bitfinex","SOLUSD",1757062005062,0.06,207.15,207.14,2.15309669]
["bitfinex","SOLUSD",1757062005365,0.72,207.15,207.14,37.24]
["bitfinex","SOLUSD",1757062006160,0.72,207.15,207.11,4.8283257]
["bitfinex","SOLUSD",1757062006351,0.72,207.15,207.12,37.24]
["bitfinex","SOLUSD",1757062006568,0.66,207.14,207.12,39.39309669]
["bitfinex","SOLUSD",1757062007152,0.66,207.13,207.11,2.15309669]
["bitfinex","SOLUSD",1757062007366,0.66,207.13,207.12,37.24]
["bitfinex","SOLUSD",1757062007553,0.66,207.13,207.11,2.15309669]
["bitfinex","SOLUSD",1757062007852,0.66,207.12,207.08,4.97120511]
["bitfinex","SOLUSD",1757062008059,0.65,207.11,207.09,37.24]
["bitfinex","SOLUSD",1757062008266,2.15309669,207.13,207.09,37.24]
["bitfinex","SOLUSD",1757062008473,0.65,207.1,207.06,0.03]
["bitfinex","SOLUSD",1757062008768,0.65,207.12,207.08,2.15309669]
["bitfinex","SOLUSD",1757062008967,0.65,207.11,207.07,37.98]
["bitfinex","SOLUSD",1757062009270,6.98076672,207.14,207.08,2.15309669]
["bitfinex","SOLUSD",1757062009571,0.65,207.1,207.07,39.41309669]
["bitfinex","SOLUSD",1757062009749,0.65,207.09,207.07,39.41309669]
["bitfinex","SOLUSD",1757062010068,0.65,207.09,207.08,37.28]
["bitfinex","SOLUSD",1757062010457,0.65,207.09,207.06,0.03]
["bitfinex","SOLUSD",1757062010872,0.65,207.09,207.07,37.28]
["bitfinex","SOLUSD",1757062011055,0.65,207.08,207.07,37.28]
["bitfinex","SOLUSD",1757062012161,2.15309669,207.1,207.07,37.28]
["bitfinex","SOLUSD",1757062012162,2.15309669,207.11,207.07,37.28]
["bitfinex","SOLUSD",1757062012358,0.65,207.11,207.07,37.28]
["bitfinex","SOLUSD",1757062012674,0.65,207.1,207.07,37.28]
["bitfinex","SOLUSD",1757062013586,0.65,207.09,207.07,37.28]
["bitfinex","SOLUSD",1757062013753,2.15309669,207.12,207.07,37.28]
["bitfinex","SOLUSD",1757062013953,0.65,207.11,207.07,37.28]
["bitfinex","SOLUSD",1757062014251,0.65,207.1,207.07,37.28]
["bitfinex","SOLUSD",1757062014461,2.15309669,207.12,207.07,37.28]
["bitfinex","SOLUSD",1757062014775,0.65,207.1,207.07,37.28]
["bitfinex","SOLUSD",1757062015880,0.65,207.09,207.07,37.28]
["bitfinex","SOLUSD",1757062016082,0.65,207.08,207.06,0.03]
["bitfinex","SOLUSD",1757062016258,0.65,207.08,207.07,37.3]
["bitfinex","SOLUSD",1757062017174,2.80309669,207.08,207.07,37.3]
["bitfinex","SOLUSD",1757062017755,2.80309669,207.08,207.06,0.03]
["bitfinex","SOLUSD",1757062017959,2.80309669,207.08,207.06,37.31]
["bitfinex","SOLUSD",1757062018181,0.65,207.07,207.06,37.31]
["bitfinex","SOLUSD",1757062019978,32.98177961,207.1,207.06,37.31]
["bitfinex","SOLUSD",1757062020159,0.65,207.09,207.06,37.31]
["bitfinex","SOLUSD",1757062020359,2.15309669,207.1,207.06,37.31]
["bitfinex","SOLUSD",1757062020659,0.65,207.09,207.06,37.31]
["bitfinex","SOLUSD",1757062020860,0.65,207.08,207.06,37.31]
["bitfinex","SOLUSD",1757062022189,2.15309669,207.1,207.06,37.31]
["bitfinex","SOLUSD",1757062022386,0.65,207.09,207.06,37.31]
["bitfinex","SOLUSD",1757062024968,14.51694854,207.12,207.07,0.72]
["bitfinex","SOLUSD",1757062025175,2.80309669,207.12,207.07,0.72]
["bitfinex","SOLUSD",1757062025374,2.15309669,207.12,207.07,0.72]
["bitfinex","SOLUSD",1757062025577,0.65,207.11,207.07,0.72]
["bitfinex","SOLUSD",1757062029489,0.06,207.13,207.12,0.14216157]
["bitfinex","SOLUSD",1757062029675,0.06,207.13,207.12,54.35366416]
["bitfinex","SOLUSD",1757062031189,0.06,207.13,207.12,59.18178312]
["bitfinex","SOLUSD",1757062034599,0.06,207.15,207.13,13.73775558]
["bitfinex","SOLUSD",1757062034793,0.06,207.15,207.14,39.95586196]
["bitfinex","SOLUSD",1757062034984,0.06,207.15,207.14,40.67586196]
["bitfinex","SOLUSD",1757062036591,0.06,207.15,207.14,45.50351475]
["bitfinex","SOLUSD",1757062036892,0.06,207.15,207.14,7.70074948]
["bitfinex","SOLUSD",1757062037095,0.06,207.15,207.14,45.02074948]
["bitfinex","SOLUSD",1757062037585,0.06,207.15,207.14,46.22631187]
["bitfinex","SOLUSD",1757062038174,0.06,207.15,207.14,46.20631187]
["bitfinex","SOLUSD",1757062044002,0.06,207.15,207.14,46.18631187]
["bitfinex","SOLUSD",1757062044902,0.06,207.15,207.14,5.54765279]
["bitfinex","SOLUSD",1757062045086,0.06,207.15,207.14,8.32847344]
["bitfinex","SOLUSD",1757062045402,0.06,207.15,207.14,59.18406745]
["bitfinex","SOLUSD",1757062045910,0.06,207.16,207.14,60.33683272]
["bitfinex","SOLUSD",1757062046204,0.06,207.16,207.15,4.02865908]
["bitfinex","SOLUSD",1757062046513,0.42,207.2,207.16,13.73775558]
["bitfinex","SOLUSD",1757062046694,0.42,207.2,207.19,3.35865908]
["bitfinex","SOLUSD",1757062046888,0.42,207.2,207.19,40.61865908]
["bitfinex","SOLUSD",1757062047516,0.42,207.2,207.19,45.44514684]
["bitfinex","SOLUSD",1757062047697,0.42,207.2,207.19,8.18514684]
["bitfinex","SOLUSD",1757062047882,0.42,207.2,207.19,45.44514684]
["bitfinex","SOLUSD",1757062048605,0.42,207.2,207.19,8.18514684]
["bitfinex","SOLUSD",1757062048799,0.42,207.2,207.19,45.42514684]
["bitfinex","SOLUSD",1757062049189,0.42,207.2,207.19,42.06648776]
["bitfinex","SOLUSD",1757062049508,0.48,207.2,207.19,45.42514684]
["bitfinex","SOLUSD",1757062050005,0.06,207.2,207.19,45.42514684]
["bitfinex","SOLUSD",1757062051915,0.06,207.2,207.19,45.42514684]
["bitfinex","SOLUSD",1757062052409,0.06,207.2,207.19,59.83290242]
["bitfinex","SOLUSD",1757062053289,1e-08,207.2,207.19,59.83290242]
["bitfinex","SOLUSD",1757062056019,1e-08,207.2,207.19,22.59290242]
["bitfinex","SOLUSD",1757062056199,1e-08,207.2,207.19,59.83290242]
["bitfinex","SOLUSD",1757062057610,1e-08,207.2,207.19,22.59290242]
["bitfinex","SOLUSD",1757062057821,0.68000001,207.2,207.14,12.76913198]
["bitfinex","SOLUSD",1757062058012,0.68,207.19,207.18,3.35865908]
["bitfinex","SOLUSD",1757062058314,0.68,207.19,207.18,40.61865908]
["bitfinex","SOLUSD",1757062058517,0.68,207.19,207.15,4.82741974]
["bitfinex","SOLUSD",1757062058708,0.68,207.18,207.16,37.26]
["bitfinex","SOLUSD",1757062058907,0.68,207.17,207.16,37.26]
["bitfinex","SOLUSD",1757062059803,0.68,207.17,207.16,42.08718671]
["bitfinex","SOLUSD",1757062062525,0.68,207.17,207.16,4.82718671]
["bitfinex","SOLUSD",1757062062708,0.68,207.17,207.16,37.26]
["bitfinex","SOLUSD",1757062063615,0.68,207.17,207.16,37.28]
["bitfinex","SOLUSD",1757062065125,4.03865908,207.17,207.14,0.03]
["bitfinex","SOLUSD",1757062065307,4.03865908,207.17,207.15,37.3]
["bitfinex","SOLUSD",1757062065508,4.03865908,207.16,207.14,0.03]
["bitfinex","SOLUSD",1757062065829,4.03865908,207.16,207.15,37.28]
["bitfinex","SOLUSD",1757062067424,0.68,207.16,207.14,0.03]
["bitfinex","SOLUSD",1757062067623,0.68,207.16,207.15,37.3]
["bitfinex","SOLUSD",1757062069216,4.03865908,207.16,207.15,37.3]
["bitfinex","SOLUSD",1757062070130,0.68,207.16,207.15,37.3]
["bitfinex","SOLUSD",1757062070632,0.68,207.16,207.14,0.03]
["bitfinex","SOLUSD",1757062070806,29.35865908,207.18,207.15,37.3]
["bitfinex","SOLUSD",1757062071008,3.35865908,207.16,207.15,37.3]
["bitfinex","SOLUSD",1757062071530,4.04865908,207.16,207.15,37.3]
["bitfinex","SOLUSD",1757062072633,4.04865908,207.16,207.14,0.03]
["bitfinex","SOLUSD",1757062072922,4.04865908,207.16,207.15,37.3]
["bitfinex","SOLUSD",1757062073517,4.04865908,207.16,207.14,0.03]
["bitfinex","SOLUSD",1757062073718,3.35865908,207.16,207.15,37.3]
["bitfinex","SOLUSD",1757062073922,8.18564479,207.17,207.15,37.3]
["bitfinex","SOLUSD",1757062074230,0.69,207.16,207.15,37.3]
["bitfinex","SOLUSD",1757062076128,4.04865908,207.16,207.14,0.03]
["bitfinex","SOLUSD",1757062076334,29.35865908,207.15,207.14,0.03]
["bitfinex","SOLUSD",1757062076744,30.04865908,207.15,207.14,0.03]
["bitfinex","SOLUSD",1757062077343,34.87607882,207.15,207.14,0.03]
["bitfinex","SOLUSD",1757062077643,4.04865908,207.17,207.14,0.03]
["bitfinex","SOLUSD",1757062078016,0.69,207.16,207.14,0.03]
["bitfinex","SOLUSD",1757062078530,3.35865908,207.17,207.14,0.03]
["bitfinex","SOLUSD",1757062078730,34.18540738,207.18,207.14,0.03]
["bitfinex","SOLUSD",1757062078933,0.69,207.16,207.14,0.03]
["bitfinex","SOLUSD",1757062079131,4.04865908,207.16,207.14,0.03]
["bitfinex","SOLUSD",1757062079833,3.35865908,207.16,207.14,0.03]
["bitfinex","SOLUSD",1757062080027,0.69,207.15,207.14,0.03]
["bitfinex","SOLUSD",1757062081428,26.0,207.18,207.14,0.71]
["bitfinex","SOLUSD",1757062081632,5.98369041,207.19,207.14,0.71]
["bitfinex","SOLUSD",1757062081937,0.69,207.18,207.14,0.71]
["bitfinex","SOLUSD",1757062082433,0.69,207.17,207.14,0.03]
["bitfinex","SOLUSD",1757062082813,0.69,207.16,207.14,0.03]
["bitfinex","SOLUSD",1757062085338,0.69,207.17,207.14,0.03]
["bitfinex","SOLUSD",1757062085538,29.35865908,207.18,207.14,0.03]
["bitfinex","SOLUSD",1757062085726,0.69,207.16,207.14,0.03]
["bitfinex","SOLUSD",1757062088715,4.82672716,207.18,207.14,0.03]
["bitfinex","SOLUSD",1757062088716,27.93503133,207.19,207.14,0.03]
["bitfinex","SOLUSD",1757062089048,0.69,207.17,207.14,0.03]
["bitfinex","SOLUSD",1757062089537,0.69,207.16,207.14,0.03]
["bitfinex","SOLUSD",1757062092425,0.69,207.18,207.14,0.03]
["bitfinex","SOLUSD",1757062092625,0.69,207.17,207.14,0.03]
["bitfinex","SOLUSD",1757062093342,0.69,207.17,207.14,4.85765279]
["bitfinex","SOLUSD",1757062093735,3.35865908,207.18,207.14,4.85765279]
["bitfinex","SOLUSD",1757062093933,0.69,207.17,207.14,4.85765279]
["bitfinex","SOLUSD",1757062094527,3.35865908,207.18,207.15,0.68]
["bitfinex","SOLUSD",1757062094726,29.35865908,207.19,207.15,0.68]
["bitfinex","SOLUSD",1757062094926,0.69,207.18,207.15,0.68]
["bitfinex","SOLUSD",1757062095139,3.35865909,207.2,207.15,0.68]
["bitfinex","SOLUSD",1757062095344,0.69,207.19,207.15,0.68]
["bitfinex","SOLUSD",1757062095538,0.69,207.18,207.15,5.50727764]
["bitfinex","SOLUSD",1757062095842,26.69000001,207.2,207.15,5.50727764]
["bitfinex","SOLUSD",1757062096044,0.69,207.19,207.15,5.50727764]
["bitfinex","SOLUSD",1757062096347,1e-08,207.2,207.16,4.03865908]
["bitfinex","SOLUSD",1757062096554,1e-08,207.2,207.17,0.68]
["bitfinex","SOLUSD",1757062097145,0.69000001,207.2,207.15,5.50727764]
["bitfinex","SOLUSD",1757062097328,0.69000001,207.2,207.16,0.68]
["bitfinex","SOLUSD",1757062097531,1e-08,207.2,207.17,0.68]
["bitfinex","SOLUSD",1757062098654,1e-08,207.2,207.17,5.50676133]
["bitfinex","SOLUSD",1757062099051,1e-08,207.2,207.18,0.72]
["bitfinex","SOLUSD",1757062099221,1e-08,207.2,207.19,3.35865908]
["bitfinex","SOLUSD",1757062099421,1e-08,207.2,207.19,2.14923921]
["bitfinex","SOLUSD",1757062099652,1e-08,207.2,207.19,2.86923921]
["bitfinex","SOLUSD",1757062100845,1e-08,207.2,207.19,7.69572697]
["bitfinex","SOLUSD",1757062101051,1e-08,207.2,207.19,45.47572697]
["bitfinex","SOLUSD",1757062108578,1e-08,207.2,207.19,45.39572697]
["bitfinex","SOLUSD",1757062111064,0.67000001,207.2,207.19,4.82648776]
["bitfinex","SOLUSD",1757062111259,0.67000001,207.2,207.19,44.65572697]
["bitfinex","SOLUSD",1757062111754,0.67000001,207.2,207.17,4.85673533]
["bitfinex","SOLUSD",1757062111755,1e-08,207.2,207.17,4.85673533]
["bitfinex","SOLUSD",1757062111938,0.67,207.19,207.17,4.85673533]
["bitfinex","SOLUSD",1757062112166,2.14923922,207.2,207.18,37.68]
["bitfinex","SOLUSD",1757062112387,1e-08,207.2,207.18,37.68]
["bitfinex","SOLUSD",1757062112782,0.67,207.19,207.18,37.68]
["bitfinex","SOLUSD",1757062113467,0.67,207.19,207.17,0.03]
["bitfinex","SOLUSD",1757062113663,1e-08,207.2,207.18,37.68]
["bitfinex","SOLUSD",1757062114187,0.67,207.19,207.18,37.68]
["bitfinex","SOLUSD",1757062115884,2.81923921,207.19,207.17,0.03]
["bitfinex","SOLUSD",1757062116083,2.14923921,207.18,207.17,0.03]
["bitfinex","SOLUSD",1757062116270,4.32847842,207.18,207.17,0.03]
["bitfinex","SOLUSD",1757062116476,4.99847842,207.18,207.17,0.03]
["bitfinex","SOLUSD",1757062117082,35.82519914,207.18,207.17,0.03]
["bitfinex","SOLUSD",1757062119185,2.84923921,207.18,207.17,0.03]
["bitfinex","SOLUSD",1757062119388,2.81923922,207.2,207.17,0.03]
["bitfinex","SOLUSD",1757062119587,0.67,207.19,207.17,0.03]
["bitfinex","SOLUSD",1757062119786,3.56923921,207.19,207.17,0.03]
["bitfinex","SOLUSD",1757062120792,5.71847842,207.19,207.17,0.03]
["bitfinex","SOLUSD",1757062120998,3.56923921,207.19,207.17,0.03]
["bitfinex","SOLUSD",1757062125172,2.89923921,207.19,207.17,0.03]
["bitfinex","SOLUSD",1757062125478,2.14923922,207.2,207.17,0.03]
["bitfinex","SOLUSD",1757062125788,5.04847843,207.2,207.17,0.03]
["bitfinex","SOLUSD",1757062125991,0.67,207.19,207.17,0.03]
["bitfinex","SOLUSD",1757062126186,2.89923922,207.2,207.17,0.03]
["bitfinex","SOLUSD",1757062126487,5.71847843,207.2,207.17,0.03]
["bitfinex","SOLUSD",1757062126794,1e-08,207.2,207.17,0.75]
["bitfinex","SOLUSD",1757062126975,1e-08,207.2,207.17,0.03]
["bitfinex","SOLUSD",1757062127170,1e-08,207.2,207.18,0.72]
["bitfinex","SOLUSD",1757062128393,1e-08,207.2,207.17,0.71]
["bitfinex","SOLUSD",1757062128773,0.68,207.19,207.17,0.03]
["bitfinex","SOLUSD",1757062128987,0.68,207.19,207.18,37.64]
["bitfinex","SOLUSD",1757062129195,0.68,207.19,207.17,37.67]
["bitfinex","SOLUSD",1757062129495,0.68,207.19,207.18,37.62]
["bitfinex","SOLUSD",1757062129895,0.68,207.19,207.17,0.03]
["bitfinex","SOLUSD",1757062130197,0.68,207.19,207.18,37.62]
["bitfinex","SOLUSD",1757062130494,0.68,207.19,207.18,37.64]
["bitfinex","SOLUSD",1757062131174,0.68,207.19,207.17,0.03]
["bitfinex","SOLUSD",1757062131376,0.68,207.19,207.17,37.65]
["bitfinex","SOLUSD",1757062132284,0.68,207.19,207.17,0.03]
["bitfinex","SOLUSD",1757062132487,0.68,207.19,207.18,37.62]
["bitfinex","SOLUSD",1757062133203,0.68,207.19,207.17,0.03]
["bitfinex","SOLUSD",1757062133397,0.68,207.18,207.17,37.63]
["bitfinex","SOLUSD",1757062133594,18.32002292,207.2,207.17,37.63]
["bitfinex","SOLUSD",1757062133783,0.68,207.19,207.17,37.63]
["bitfinex","SOLUSD",1757062134496,0.68,207.19,207.17,0.03]
["bitfinex","SOLUSD",1757062134497,7.65573222,207.19,207.17,0.03]
["bitfinex","SOLUSD",1757062134983,2.82923921,207.18,207.17,0.03]
["bitfinex","SOLUSD",1757062136480,33.65595993,207.18,207.17,0.03]
["bitfinex","SOLUSD",1757062137904,48.17080135,207.18,207.17,0.03]
["bitfinex","SOLUSD",1757062138101,46.02156214,207.18,207.17,0.03]
["bitfinex","SOLUSD",1757062138312,48.17080135,207.18,207.17,0.03]
["bitfinex","SOLUSD",1757062142308,46.02156214,207.18,207.17,0.03]
["bitfinex","SOLUSD",1757062142614,48.17080135,207.18,207.17,0.03]
["bitfinex","SOLUSD",1757062142807,61.90855693,207.18,207.17,0.03]
["bitfinex","SOLUSD",1757062143019,13.73775558,207.17,207.14,0.03]
["bitfinex","SOLUSD",1757062143315,41.88699479,207.15,207.14,0.03]
["bitfinex","SOLUSD",1757062143813,40.41775558,207.15,207.14,0.03]
["bitfinex","SOLUSD",1757062143999,48.29372589,207.15,207.14,0.03]
["bitfinex","SOLUSD",1757062145110,91.16114563,207.15,207.14,0.03]
["bitfinex","SOLUSD",1757062145988,15.88699479,207.14,207.13,0.03]
["bitfinex","SOLUSD",1757062146406,21.39464758,207.14,207.13,0.03]
["bitfinex","SOLUSD",1757062147410,19.24540837,207.14,207.13,0.03]
["bitfinex","SOLUSD",1757062147614,21.39464758,207.14,207.13,0.03]
["bitfinex","SOLUSD",1757062153420,23.33052175,207.14,207.13,0.03]
["bitfinex","SOLUSD",1757062156618,23.33052175,207.14,207.09,0.71]
["bitfinex","SOLUSD",1757062156619,13.73775558,207.12,207.09,0.03]
["bitfinex","SOLUSD",1757062156919,39.73775558,207.09,207.08,0.03]
["bitfinex","SOLUSD",1757062157102,88.46395163,207.09,207.08,0.03]
["bitfinex","SOLUSD",1757062157299,89.14395163,207.09,207.08,0.03]
["bitfinex","SOLUSD",1757062158113,91.08029437,207.09,207.04,0.74]
["bitfinex","SOLUSD",1757062158313,2.14923921,207.07,207.04,0.74]
["bitfinex","SOLUSD",1757062158727,4.08558194,207.07,207.04,0.74]
["bitfinex","SOLUSD",1757062159221,4.08558194,207.07,207.04,0.03]
["bitfinex","SOLUSD",1757062159428,5.30218597,207.07,207.05,0.71]
["bitfinex","SOLUSD",1757062160134,10.13147075,207.07,207.05,0.71]
["bitfinex","SOLUSD",1757062161627,10.13147075,207.07,207.04,0.03]
["bitfinex","SOLUSD",1757062162009,10.79147075,207.07,207.04,0.03]
["bitfinex","SOLUSD",1757062162214,10.13147075,207.07,207.04,0.74]
["bitfinex","SOLUSD",1757062165131,24.52922633,207.07,207.04,0.03]
["bitfinex","SOLUSD",1757062165314,26.0,207.05,207.04,0.03]
["bitfinex","SOLUSD",1757062165514,67.26584324,207.05,207.04,0.03]
["bitfinex","SOLUSD",1757062165723,67.92584324,207.05,207.04,0.03]
["bitfinex","SOLUSD",1757062165922,69.86237346,207.05,207.04,0.03]
["bitfinex","SOLUSD",1757062166627,74.69212472,207.05,207.04,0.03]
["bitfinex","SOLUSD",1757062169533,74.03212472,207.05,207.04,0.03]
["bitfinex","SOLUSD",1757062170337,74.69212472,207.05,207.04,0.03]
["bitfinex","SOLUSD",1757062173537,74.03212472,207.05,207.04,0.03]
["bitfinex","SOLUSD",1757062173729,74.69212472,207.05,207.04,0.03]
["bitfinex","SOLUSD",1757062174242,88.4298803,207.05,207.04,0.03]
["bitfinex","SOLUSD",1757062178044,87.6698803,207.05,207.04,0.03]
["bitfinex","SOLUSD",1757062178242,87.6698803,207.05,207.04,0.74]
["bitfinex","SOLUSD",1757062178542,87.6698803,207.05,207.04,0.03]
["bitfinex","SOLUSD",1757062179748,49.8698803,207.05,207.04,0.03]
["bitfinex","SOLUSD",1757062179949,87.6498803,207.05,207.04,0.03]
["bitfinex","SOLUSD",1757062180249,49.8698803,207.05,207.04,0.03]
["bitfinex","SOLUSD",1757062180548,73.91212472,207.05,207.04,0.74]
["bitfinex","SOLUSD",1757062180745,36.13212472,207.05,207.04,0.74]
["bitfinex","SOLUSD",1757062185345,32.76628148,207.05,207.04,0.74]
["bitfinex","SOLUSD",1757062185537,36.13212472,207.05,207.04,0.74]
["bitfinex","SOLUSD",1757062191363,32.76628148,207.05,207.04,0.74]
["bitfinex","SOLUSD",1757062191547,36.13212472,207.05,207.04,0.74]
["bitfinex","SOLUSD",1757062193739,36.79212472,207.05,207.04,0.03]
["bitfinex","SOLUSD",1757062194066,50.38771873,207.05,207.04,0.03]
["bitfinex","SOLUSD",1757062194234,88.1898803,207.05,207.04,0.03]
["bitfinex","SOLUSD",1757062200538,93.52711422,207.05,207.04,0.03]
["bitfinex","SOLUSD",1757062201344,21.93381666,207.03,207.02,0.03]
["bitfinex","SOLUSD",1757062201744,22.59381666,207.03,207.02,0.03]
["bitfinex","SOLUSD",1757062202043,24.53062818,207.03,207.02,0.03]
["bitfinex","SOLUSD",1757062202564,23.87062818,207.03,207.02,0.03]
["bitfinex","SOLUSD",1757062204357,24.53062818,207.03,207.02,0.03]
["bitfinex","SOLUSD",1757062204544,24.53062818,207.03,207.01,0.03]
["bitfinex","SOLUSD",1757062204545,13.73775558,207.02,207.01,1e-08]
["bitfinex","SOLUSD",1757062204751,13.59559401,206.99,206.94,0.7]
["bitfinex","SOLUSD",1757062204952,3.36584324,206.95,206.94,0.7]
["bitfinex","SOLUSD",1757062205670,8.19792828,206.95,206.94,0.7]
["bitfinex","SOLUSD",1757062205964,21.93568386,206.95,206.94,0.7]
["bitfinex","SOLUSD",1757062206172,13.73775558,206.95,206.94,0.7]
["bitfinex","SOLUSD",1757062206471,26.0,206.99,206.94,0.7]
["bitfinex","SOLUSD",1757062206657,4.83324835,206.96,206.94,0.7]
["bitfinex","SOLUSD",1757062206976,3.36584324,206.98,206.94,5.53227562]
["bitfinex","SOLUSD",1757062207268,8.19835946,206.98,206.97,0.03]
["bitfinex","SOLUSD",1757062207463,8.19835946,206.98,206.97,0.73]
["bitfinex","SOLUSD",1757062208148,4.83251622,206.98,206.97,0.73]
["bitfinex","SOLUSD",1757062208350,8.19835946,206.98,206.97,0.73]
["bitfinex","SOLUSD",1757062209849,4.83251622,206.98,206.97,0.73]
["bitfinex","SOLUSD",1757062210147,8.19835946,206.98,206.97,0.73]
["bitfinex","SOLUSD",1757062212475,13.02974413,206.98,206.97,0.73]
["bitfinex","SOLUSD",1757062212676,13.02974413,206.98,206.97,0.03]
["bitfinex","SOLUSD",1757062213052,13.02974413,206.98,206.97,0.73]
["bitfinex","SOLUSD",1757062213386,4.83251622,206.98,206.97,0.73]
["bitfinex","SOLUSD",1757062213579,8.19835946,206.98,206.97,0.73]
["bitfinex","SOLUSD",1757062216080,4.83251622,206.98,206.97,0.73]
["bitfinex","SOLUSD",1757062216288,8.19835946,206.98,206.97,0.73]
["bitfinex","SOLUSD",1757062216873,13.02974413,206.98,206.97,0.03]
["bitfinex","SOLUSD",1757062218565,13.02974413,206.98,206.97,0.7]
["bitfinex","SOLUSD",1757062218770,8.19835946,206.98,206.97,0.7]
["bitfinex","SOLUSD",1757062220070,8.74336046,206.98,206.97,0.7]
["bitfinex","SOLUSD",1757062220983,13.57474513,206.98,206.97,0.03]
["bitfinex","SOLUSD",1757062221385,13.57474513,206.98,206.97,0.7]
["bitfinex","SOLUSD",1757062221582,12.36438688,206.98,206.97,0.7]
["bitfinex","SOLUSD",1757062222683,7.53300221,206.98,206.97,0.7]
["bitfinex","SOLUSD",1757062222979,5.37751722,206.98,206.97,0.7]
["bitfinex","SOLUSD",1757062223178,0.545001,206.98,206.97,0.7]
["bitfinex","SOLUSD",1757062223781,2.70048599,206.98,206.97,0.7]
["bitfinex","SOLUSD",1757062223975,3.39048599,206.98,206.97,0.03]
["bitfinex","SOLUSD",1757062224184,8.22187066,206.98,206.97,0.03]
["bitfinex","SOLUSD",1757062224386,20.30469035,206.98,206.97,0.03]
["bitfinex","SOLUSD",1757062225195,19.61469035,206.98,206.97,0.03]
["bitfinex","SOLUSD",1757062225992,17.45920536,206.98,206.97,0.03]
["bitfinex","SOLUSD",1757062226191,19.61469035,206.98,206.97,0.03]
["bitfinex","SOLUSD",1757062227093,20.30469035,206.98,206.97,0.03]
["bitfinex","SOLUSD",1757062227475,26.0,206.95,206.94,0.03]
["bitfinex","SOLUSD",1757062227671,28.15548499,206.95,206.94,0.03]
["bitfinex","SOLUSD",1757062227877,28.84548499,206.95,206.94,0.03]
["bitfinex","SOLUSD",1757062228398,7.67757003,206.95,206.94,0.03]
["bitfinex","SOLUSD",1757062228587,9.61485058,206.95,206.94,0.03]
["bitfinex","SOLUSD",1757062229893,35.61485058,206.95,206.94,0.03]
["bitfinex","SOLUSD",1757062235194,33.45936559,206.95,206.94,0.03]
["bitfinex","SOLUSD",1757062235375,35.61485058,206.95,206.94,0.03]
["bitfinex","SOLUSD",1757062237295,34.61485058,206.95,206.94,0.03]
["bitfinex","SOLUSD",1757062239895,27.93728055,206.95,206.94,0.7]
["bitfinex","SOLUSD",1757062240288,31.98388481,206.95,206.94,0.7]
["bitfinex","SOLUSD",1757062241401,36.81596985,206.95,206.94,0.7]
["bitfinex","SOLUSD",1757062241806,38.97145484,206.95,206.94,0.7]
["bitfinex","SOLUSD",1757062241992,31.98388481,206.95,206.94,0.7]
["bitfinex","SOLUSD",1757062244107,36.81596985,206.95,206.94,0.7]
["bitfinex","SOLUSD",1757062244407,38.97145484,206.95,206.94,0.7]
["bitfinex","SOLUSD",1757062244608,34.92485058,206.95,206.94,0.7]
["bitfinex","SOLUSD",1757062245304,27.93728055,206.95,206.94,0.7]
["bitfinex","SOLUSD",1757062246806,34.92485058,206.95,206.94,0.03]
["bitfinex","SOLUSD",1757062247711,35.61485058,206.95,206.94,0.03]
["bitfinex","SOLUSD",1757062248411,34.92485058,206.95,206.94,0.03]
["bitfinex","SOLUSD",1757062248985,34.92485058,206.95,206.94,0.73]
["bitfinex","SOLUSD",1757062248986,32.76936559,206.95,206.94,0.73]
["bitfinex","SOLUSD",1757062249191,34.92485058,206.95,206.94,0.73]
["bitfinex","SOLUSD",1757062250806,34.92485058,206.95,206.94,0.03]
["bitfinex","SOLUSD",1757062252109,35.59485058,206.95,206.94,0.03]
["bitfinex","SOLUSD",1757062252611,34.92485058,206.95,206.94,0.03]
["bitfinex","SOLUSD",1757062253909,32.76936559,206.95,206.94,0.03]
["bitfinex","SOLUSD",1757062254216,34.92485058,206.95,206.94,0.03]
["bitfinex","SOLUSD",1757062256213,32.76936559,206.95,206.94,0.03]
["bitfinex","SOLUSD",1757062256516,34.92485058,206.95,206.94,0.03]
["bitfinex","SOLUSD",1757062262415,35.65485058,206.95,206.94,0.03]
["bitfinex","SOLUSD",1757062262807,34.98485058,206.95,206.94,0.03]
["bitfinex","SOLUSD",1757062265320,35.65485058,206.95,206.94,0.03]
["bitfinex","SOLUSD",1757062266225,34.98485058,206.95,206.94,0.03]
["bitfinex","SOLUSD",1757062266602,30.15276554,206.95,206.94,0.03]
["bitfinex","SOLUSD",1757062266799,34.98485058,206.95,206.94,0.03]
["bitfinex","SOLUSD",1757062267023,27.99728055,206.95,206.94,0.73]
["bitfinex","SOLUSD",1757062267214,30.15276554,206.95,206.94,0.73]
["bitfinex","SOLUSD",1757062267622,34.98485058,206.95,206.94,0.73]
["bitfinex","SOLUSD",1757062267819,1.99728055,206.95,206.94,0.73]
["bitfinex","SOLUSD",1757062268806,2.54228155,206.95,206.94,0.73]
["bitfinex","SOLUSD",1757062271815,0.605001,206.95,206.94,0.73]
["bitfinex","SOLUSD",1757062276532,0.605001,206.95,206.94,0.03]
["bitfinex","SOLUSD",1757062276744,2.5420001,206.95,206.94,0.03]
["bitfinex","SOLUSD",1757062277124,7.37408514,206.95,206.94,0.03]
["bitfinex","SOLUSD",1757062277521,9.52957013,206.95,206.94,0.03]
["bitfinex","SOLUSD",1757062283236,2.5420001,206.95,206.94,0.7]
["bitfinex","SOLUSD",1757062284633,10.74199917,206.95,206.94,0.03]
["bitfinex","SOLUSD",1757062289532,11.46199917,206.95,206.94,0.03]
["bitfinex","SOLUSD",1757062290759,15.50860343,206.95,206.94,0.03]
["bitfinex","SOLUSD",1757062290954,14.78860343,206.95,206.94,0.03]
["bitfinex","SOLUSD",1757062291862,15.50860343,206.95,206.94,0.03]
["bitfinex","SOLUSD",1757062294559,14.78860343,206.95,206.94,0.03]
["bitfinex","SOLUSD",1757062294761,11.4206894,206.95,206.94,0.7]
["bitfinex","SOLUSD",1757062294970,14.78860343,206.95,206.94,0.7]
["bitfinex","SOLUSD",1757062295144,14.78860343,206.95,206.94,0.03]
["bitfinex","SOLUSD",1757062297644,14.78860343,206.95,206.94,0.03]
["bitfinex","SOLUSD",1757062298360,15.50860343,206.95,206.94,0.03]
["bitfinex","SOLUSD",1757062299734,14.78860343,206.95,206.94,0.03]
["bitfinex","SOLUSD",1757062299939,10.74199917,206.95,206.94,0.03]
["bitfinex","SOLUSD",1757062300138,11.46199917,206.95,206.94,0.03]
["bitfinex","SOLUSD",1757062300361,10.74199917,206.95,206.94,0.03]
["bitfinex","SOLUSD",1757062301058,11.46199917,206.95,206.94,0.03]
["bitfinex","SOLUSD",1757062302340,25.19975475,206.95,206.94,0.03]
["bitfinex","SOLUSD",1757062303564,29.10436773,206.95,206.94,0.03]
["bitfinex","SOLUSD",1757062303865,25.19975475,206.95,206.94,0.03]
["bitfinex","SOLUSD",1757062304749,24.47975475,206.95,206.94,0.03]
["bitfinex","SOLUSD",1757062304952,10.74199917,206.95,206.94,0.03]
["bitfinex","SOLUSD",1757062305977,25.19975475,206.95,206.94,0.03]
["bitfinex","SOLUSD",1757062306546,24.47975475,206.95,206.94,0.03]
["bitfinex","SOLUSD",1757062307364,25.19975475,206.95,206.94,0.03]
["bitfinex","SOLUSD",1757062309654,24.47975475,206.95,206.94,0.03]
["bitfinex","SOLUSD",1757062310767,20.96967915,206.95,206.94,0.03]
["bitfinex","SOLUSD",1757062310980,21.67967915,206.95,206.94,0.03]
["bitfinex","SOLUSD",1757062311165,25.18975475,206.95,206.94,0.03]
["bitfinex","SOLUSD",1757062312772,62.66975475,206.95,206.94,0.03]
["bitfinex","SOLUSD",1757062314453,25.18975475,206.95,206.94,0.03]
["bitfinex","SOLUSD",1757062316374,24.47975475,206.95,206.94,0.03]
["bitfinex","SOLUSD",1757062316564,10.74199917,206.95,206.94,0.69]
["bitfinex","SOLUSD",1757062317261,10.74199917,206.95,206.94,0.03]
["bitfinex","SOLUSD",1757062317572,62.66975475,206.95,206.94,0.03]
["bitfinex","SOLUSD",1757062317762,63.09038577,206.95,206.94,0.03]
["bitfinex","SOLUSD",1757062318376,62.38038577,206.95,206.94,0.03]
["bitfinex","SOLUSD",1757062319750,48.64263019,206.95,206.94,0.03]
["bitfinex","SOLUSD",1757062319966,48.64263019,206.95,206.94,0.69]
["bitfinex","SOLUSD",1757062319967,10.74199917,206.95,206.94,0.69]
["bitfinex","SOLUSD",1757062320177,16.07923309,206.95,206.94,0.69]
["bitfinex","SOLUSD",1757062323272,10.74199917,206.95,206.94,0.69]
["bitfinex","SOLUSD",1757062323779,10.74199917,206.95,206.94,0.03]
["bitfinex","SOLUSD",1757062324280,24.47975475,206.95,206.94,0.03]
["bitfinex","SOLUSD",1757062324982,25.18975475,206.95,206.94,0.03]
["bitfinex","SOLUSD",1757062326063,62.64975475,206.95,206.94,0.03]
["bitfinex","SOLUSD",1757062326686,67.98698867,206.95,206.94,0.03]
["bitfinex","SOLUSD",1757062326887,67.27698867,206.95,206.94,0.03]
["bitfinex","SOLUSD",1757062329265,67.98698867,206.95,206.94,0.03]
["bitfinex","SOLUSD",1757062329671,39.73775558,206.92,206.91,0.03]
["bitfinex","SOLUSD",1757062329880,43.10566961,206.92,206.91,0.03]
["bitfinex","SOLUSD",1757062330389,51.30920776,206.92,206.91,0.03]
["bitfinex","SOLUSD",1757062331292,56.14199337,206.92,206.91,0.03]
["bitfinex","SOLUSD",1757062336590,39.03632376,206.92,206.91,0.03]
["bitfinex","SOLUSD",1757062336796,16.40423779,206.92,206.91,0.69]
["bitfinex","SOLUSD",1757062342298,42.40423779,206.92,206.91,0.69]
["bitfinex","SOLUSD",1757062342593,16.40423779,206.92,206.91,0.69]
["bitfinex","SOLUSD",1757062345602,15.19330686,206.92,206.91,0.03]
["bitfinex","SOLUSD",1757062346403,15.19330686,206.92,206.91,0.74]
["bitfinex","SOLUSD",1757062351812,41.19330686,206.92,206.91,0.74]
["bitfinex","SOLUSD",1757062351988,15.19330686,206.92,206.91,0.74]
["bitfinex","SOLUSD",1757062354103,39.03632376,206.92,206.91,0.74]
["bitfinex","SOLUSD",1757062354300,13.03632376,206.92,206.91,0.74]
["bitfinex","SOLUSD",1757062354697,7.48353815,206.92,206.91,2.8969831]
["bitfinex","SOLUSD",1757062354904,7.54353815,206.92,206.91,2.8969831]
["bitfinex","SOLUSD",1757062355206,0.06,206.92,206.91,2.8969831]
["bitfinex","SOLUSD",1757062356809,4.89344946,206.92,206.91,2.8969831]
["bitfinex","SOLUSD",1757062359112,5.43845046,206.92,206.91,2.8969831]
["bitfinex","SOLUSD",1757062359810,5.43845046,206.92,206.91,0.74]
["bitfinex","SOLUSD",1757062361022,5.43845046,206.92,206.91,0.03]
["bitfinex","SOLUSD",1757062361213,5.43845046,206.92,206.91,0.74]
["bitfinex","SOLUSD",1757062363709,5.43845046,206.92,206.91,2.8969831]
["bitfinex","SOLUSD",1757062365198,5.43845046,206.92,206.91,0.74]
["bitfinex","SOLUSD",1757062368817,5.43845046,206.92,206.91,2.8969831]
["bitfinex","SOLUSD",1757062370325,5.43845046,206.92,206.91,0.74]
["bitfinex","SOLUSD",1757062370524,10.27123607,206.92,206.91,0.03]
["bitfinex","SOLUSD",1757062370727,10.93123607,206.92,206.91,0.03]
["bitfinex","SOLUSD",1757062370909,10.27123607,206.92,206.91,0.03]
["bitfinex","SOLUSD",1757062381921,10.93123607,206.92,206.91,0.03]
["bitfinex","SOLUSD",1757062382334,10.27123607,206.92,206.91,0.03]
["bitfinex","SOLUSD",1757062382532,5.43845046,206.92,206.91,0.03]
["bitfinex","SOLUSD",1757062383735,6.09845046,206.92,206.91,0.03]
["bitfinex","SOLUSD",1757062384243,5.43845046,206.92,206.91,0.03]
["bitfinex","SOLUSD",1757062384842,10.27123607,206.92,206.91,0.03]
["bitfinex","SOLUSD",1757062385420,5.43845046,206.92,206.91,0.03]
["bitfinex","SOLUSD",1757062385629,5.43845046,206.92,206.91,2.8769831]
["bitfinex","SOLUSD",1757062386054,0.605001,206.92,206.91,0.72]
["bitfinex","SOLUSD",1757062387429,0.605001,206.92,206.91,0.03]
["bitfinex","SOLUSD",1757062390744,0.605001,206.92,206.91,37.45]
["bitfinex","SOLUSD",1757062390931,0.605001,206.92,206.91,0.03]
["bitfinex","SOLUSD",1757062391139,0.605001,206.92,206.91,37.45]
["bitfinex","SOLUSD",1757062391527,0.605001,206.92,206.91,38.14]
["bitfinex","SOLUSD",1757062392642,5.43778661,206.92,206.91,0.03]
["bitfinex","SOLUSD",1757062392845,6.09778661,206.92,206.91,37.45]
["bitfinex","SOLUSD",1757062393029,7.59476971,206.92,206.91,37.45]
["bitfinex","SOLUSD",1757062393350,8.25476971,206.92,206.91,37.45]
["bitfinex","SOLUSD",1757062393583,7.59476971,206.92,206.91,37.45]
["bitfinex","SOLUSD",1757062394341,7.59476971,206.92,206.91,0.03]
["bitfinex","SOLUSD",1757062395542,2.7619841,206.92,206.91,0.72]
["bitfinex","SOLUSD",1757062395741,2.7619841,206.92,206.91,2.8769831]
["bitfinex","SOLUSD",1757062397564,2.7619841,206.92,206.91,0.03]
["bitfinex","SOLUSD",1757062397742,2.7619841,206.92,206.91,37.45]
["bitfinex","SOLUSD",1757062398148,2.7619841,206.92,206.91,38.15]
["bitfinex","SOLUSD",1757062399858,2.7619841,206.92,206.91,0.03]
["bitfinex","SOLUSD",1757062400069,2.7619841,206.92,206.91,38.13]
["bitfinex","SOLUSD",1757062402053,2.7619841,206.92,206.91,0.73]
["bitfinex","SOLUSD",1757062402257,2.7619841,206.92,206.91,38.13]
["bitfinex","SOLUSD",1757062402854,2.7619841,206.92,206.91,40.2869831]
["bitfinex","SOLUSD",1757062405551,2.7619841,206.92,206.91,41.49789557]
["bitfinex","SOLUSD",1757062415978,2.7619841,206.92,206.91,0.73]
["bitfinex","SOLUSD",1757062416581,2.7619841,206.92,206.91,38.11]
["bitfinex","SOLUSD",1757062416880,0.605001,206.92,206.91,41.47789557]
["bitfinex","SOLUSD",1757062417674,0.605001,206.92,206.91,46.31091475]
["bitfinex","SOLUSD",1757062417871,0.605001,206.92,206.91,60.04867033]
["bitfinex","SOLUSD",1757062418172,0.605001,206.92,206.91,22.66867033]
["bitfinex","SOLUSD",1757062418375,0.605001,206.92,206.91,60.04867033]
["bitfinex","SOLUSD",1757062419164,0.605001,206.92,206.91,22.66867033]
["bitfinex","SOLUSD",1757062419384,0.605001,206.92,206.91,60.04867033]
["bitfinex","SOLUSD",1757062419584,0.605001,206.92,206.91,22.66867033]
["bitfinex","SOLUSD",1757062419788,0.605001,206.92,206.91,60.04867033]
["bitfinex","SOLUSD",1757062419984,0.605001,206.92,206.91,56.68077476]
["bitfinex","SOLUSD",1757062420169,0.605001,206.92,206.91,60.04867033]
["bitfinex","SOLUSD",1757062420682,0.605001,206.92,206.91,22.66867033]
["bitfinex","SOLUSD",1757062421989,0.605001,206.92,206.91,60.04867033]
["bitfinex","SOLUSD",1757062422189,0.605001,206.92,206.91,61.98510681]
["bitfinex","SOLUSD",1757062422580,0.605001,206.92,206.91,60.04867033]
["bitfinex","SOLUSD",1757062425793,0.605001,206.92,206.91,19.30077476]
["bitfinex","SOLUSD",1757062425985,0.605001,206.92,206.91,45.75307632]
["bitfinex","SOLUSD",1757062426291,0.605001,206.92,206.91,8.23091475]
["bitfinex","SOLUSD",1757062426494,0.605001,206.92,206.91,45.61091475]
["bitfinex","SOLUSD",1757062426693,0.605001,206.92,206.91,46.31091475]
["bitfinex","SOLUSD",1757062426885,0.605001,206.92,206.91,46.45307632]
["bitfinex","SOLUSD",1757062432579,0.605001,206.92,206.91,43.08518075]
["bitfinex","SOLUSD",1757062432782,0.605001,206.92,206.91,46.45307632]
["bitfinex","SOLUSD",1757062439403,0.605001,206.92,206.91,60.04867033]
["bitfinex","SOLUSD",1757062440093,0.605001,206.92,206.91,60.53197224]
["bitfinex","SOLUSD",1757062442107,0.605001,206.92,206.91,60.51197224]
["bitfinex","SOLUSD",1757062442511,0.605001,206.92,206.91,23.15197224]
["bitfinex","SOLUSD",1757062442810,0.605001,206.92,206.91,60.51197224]
["bitfinex","SOLUSD",1757062444614,0.605001,206.92,206.91,19.78407667]
["bitfinex","SOLUSD",1757062444919,0.605001,206.92,206.91,60.51197224]
["bitfinex","SOLUSD",1757062454625,0.605001,206.92,206.91,60.49197224]
["bitfinex","SOLUSD",1757062457105,0.71,206.95,206.92,0.14216157]
["bitfinex","SOLUSD",1757062457106,0.06,206.95,206.92,0.14216157]
["bitfinex","SOLUSD",1757062457324,0.06,206.95,206.94,17.10565115]
["bitfinex","SOLUSD",1757062457705,0.06,206.95,206.94,17.80565115]
["bitfinex","SOLUSD",1757062458110,0.06,206.95,206.94,22.58796969]
["bitfinex","SOLUSD",1757062458509,0.06,206.97,206.94,25.95586526]
["bitfinex","SOLUSD",1757062458718,0.06,206.97,206.96,17.10565115]
["bitfinex","SOLUSD",1757062459218,0.06,206.97,206.96,21.12354672]
["bitfinex","SOLUSD",1757062459532,0.06,206.97,206.96,23.05942089]
["bitfinex","SOLUSD",1757062461536,0.06,206.97,206.96,27.89127245]
["bitfinex","SOLUSD",1757062461738,0.06,206.97,206.96,108.29127245]
["bitfinex","SOLUSD",1757062462713,0.06,206.97,206.96,134.29127245]
["bitfinex","SOLUSD",1757062463645,0.06,206.98,206.96,108.29127245]
["bitfinex","SOLUSD",1757062463819,0.06,206.98,206.97,67.96321895]
["bitfinex","SOLUSD",1757062464719,0.06,206.98,206.97,32.57899943]
["bitfinex","SOLUSD",1757062464917,0.06,206.98,206.97,69.89899943]
["bitfinex","SOLUSD",1757062465922,0.06,206.98,206.97,74.73061753]
["bitfinex","SOLUSD",1757062466537,0.06,206.98,206.97,155.13061753]
["bitfinex","SOLUSD",1757062466713,0.06,206.98,206.97,154.64745572]
["bitfinex","SOLUSD",1757062467439,0.06,206.98,206.97,153.43256406]
["bitfinex","SOLUSD",1757062467626,0.06,206.98,206.97,151.49678358]
["bitfinex","SOLUSD",1757062470117,0.06,206.98,206.97,30.97377967]
["bitfinex","SOLUSD",1757062470328,0.75,206.98,206.97,44.44678358]
["bitfinex","SOLUSD",1757062471935,0.75,206.98,206.97,44.42678358]
["bitfinex","SOLUSD",1757062474637,0.06,206.98,206.97,58.02237759]
["bitfinex","SOLUSD",1757062474825,0.06,206.98,206.97,58.67237759]
["bitfinex","SOLUSD",1757062475845,0.06,206.98,206.97,58.02237759]
["bitfinex","SOLUSD",1757062477027,0.75,206.98,206.97,58.02237759]
["bitfinex","SOLUSD",1757062477722,0.75,206.98,206.97,20.72237759]
["bitfinex","SOLUSD",1757062477923,0.75,206.98,206.97,4.97377967]
["bitfinex","SOLUSD",1757062478124,0.75,206.98,206.97,37.3]
["bitfinex","SOLUSD",1757062479034,0.75,206.98,206.97,42.1316181]
["bitfinex","SOLUSD",1757062479442,0.75,206.98,206.97,44.28462201]
["bitfinex","SOLUSD",1757062481542,0.75,206.98,206.97,6.98462201]
["bitfinex","SOLUSD",1757062481847,0.75,206.98,206.97,44.28462201]
["bitfinex","SOLUSD",1757062482438,0.75,206.98,206.97,42.1316181]
["bitfinex","SOLUSD",1757062482827,0.75,206.98,206.93,2.29516548]
["bitfinex","SOLUSD",1757062483128,0.69,206.97,206.94,37.3]
["bitfinex","SOLUSD",1757062483437,0.69,206.96,206.94,37.3]
["bitfinex","SOLUSD",1757062483637,0.69,206.95,206.93,7.12769428]
["bitfinex","SOLUSD",1757062483858,0.69,206.95,206.94,37.3]
["bitfinex","SOLUSD",1757062484334,0.69,206.95,206.93,4.8325288]
["bitfinex","SOLUSD",1757062484646,2.21300391,206.97,206.94,37.3]
["bitfinex","SOLUSD",1757062485147,0.69,206.96,206.94,37.3]
["bitfinex","SOLUSD",1757062485324,0.69,206.95,206.94,42.13225103]
["bitfinex","SOLUSD",1757062486152,4.89116741,206.97,206.94,42.13225103]
["bitfinex","SOLUSD",1757062486331,0.69,206.96,206.94,42.13225103]
["bitfinex","SOLUSD",1757062486745,0.69,206.96,206.94,44.28525494]
["bitfinex","SOLUSD",1757062487143,5.64116741,206.98,206.95,2.15300391]
["bitfinex","SOLUSD",1757062487334,0.69,206.97,206.96,42.13185156]
["bitfinex","SOLUSD",1757062487940,0.69,206.97,206.96,37.3]
["bitfinex","SOLUSD",1757062489548,0.69,206.97,206.96,42.13185156]
["bitfinex","SOLUSD",1757062490151,0.06,206.98,206.96,42.13185156]
["bitfinex","SOLUSD",1757062490330,0.7,206.97,206.96,42.13185156]
["bitfinex","SOLUSD",1757062490741,0.7,206.97,206.96,37.3]
["bitfinex","SOLUSD",1757062490938,0.7,206.97,206.94,6.98525676]
["bitfinex","SOLUSD",1757062491138,0.7,206.96,206.95,37.3]
["bitfinex","SOLUSD",1757062491435,0.7,206.97,206.95,37.3]
["bitfinex","SOLUSD",1757062491638,0.7,206.97,206.95,42.13202544]
["bitfinex","SOLUSD",1757062492053,0.7,206.97,206.95,37.3]
["bitfinex","SOLUSD",1757062492432,0.7,206.97,206.95,42.13207668]
["bitfinex","SOLUSD",1757062493752,0.7,206.97,206.95,37.3]
["bitfinex","SOLUSD",1757062494853,0.7,206.97,206.94,6.98526044]
["bitfinex","SOLUSD",1757062495052,0.7,206.97,206.95,37.3]
["bitfinex","SOLUSD",1757062495555,5.89116741,206.98,206.95,44.95507643]
["bitfinex","SOLUSD",1757062496750,0.76,206.98,206.95,44.95507643]
["bitfinex","SOLUSD",1757062496939,0.76,206.98,206.95,44.28507643]
["bitfinex","SOLUSD",1757062497139,0.06,206.98,206.95,44.95507643]
["bitfinex","SOLUSD",1757062498051,0.06,206.98,206.95,44.28507643]
["bitfinex","SOLUSD",1757062498249,0.06,206.98,206.96,0.67]
["bitfinex","SOLUSD",1757062498448,0.06,206.98,206.97,37.3]
["bitfinex","SOLUSD",1757062499044,0.76,206.98,206.97,37.3]
["bitfinex","SOLUSD",1757062499450,0.06,206.98,206.97,37.3]
["bitfinex","SOLUSD",1757062499646,0.06,206.98,206.97,40.12300391]
["bitfinex","SOLUSD",1757062500237,0.06,206.98,206.97,44.95462201]
["bitfinex","SOLUSD",1757062501035,0.06,206.98,206.97,44.93462201]
["bitfinex","SOLUSD",1757062501355,0.76,206.98,206.96,0.14216157]
["bitfinex","SOLUSD",1757062501652,0.76,206.98,206.93,0.17216157]
["bitfinex","SOLUSD",1757062501653,0.06,206.98,206.93,2.85300391]
["bitfinex","SOLUSD",1757062501856,2.15300391,206.97,206.93,0.03]
["bitfinex","SOLUSD",1757062502039,2.85300391,206.96,206.94,37.28]
["bitfinex","SOLUSD",1757062502239,0.7,206.95,206.94,37.28]
["bitfinex","SOLUSD",1757062502743,0.7,206.95,206.93,0.03]
["bitfinex","SOLUSD",1757062502949,0.7,206.95,206.94,37.28]
["bitfinex","SOLUSD",1757062503444,7.85901173,206.95,206.93,0.03]
["bitfinex","SOLUSD",1757062503650,7.85901173,206.95,206.94,37.28]
["bitfinex","SOLUSD",1757062503851,2.85300391,206.95,206.94,37.28]
["bitfinex","SOLUSD",1757062504049,10.71201564,206.95,206.94,37.28]
["bitfinex","SOLUSD",1757062506461,15.54416444,206.95,206.93,0.03]
["bitfinex","SOLUSD",1757062506646,2.15300391,206.94,206.93,0.03]
["bitfinex","SOLUSD",1757062506846,2.15300391,206.94,206.93,37.31]
["bitfinex","SOLUSD",1757062507058,4.78990922,206.94,206.93,37.31]
["bitfinex","SOLUSD",1757062508547,1.93690531,206.94,206.93,37.31]
["bitfinex","SOLUSD",1757062508948,1.93690531,206.94,206.93,37.98]
["bitfinex","SOLUSD",1757062509351,0.06,206.97,206.93,44.96551418]
["bitfinex","SOLUSD",1757062509548,2.21300391,206.95,206.94,0.67]
["bitfinex","SOLUSD",1757062511567,2.21300391,206.95,206.94,5.50231854]
["bitfinex","SOLUSD",1757062512068,0.76,206.97,206.94,5.50231854]
["bitfinex","SOLUSD",1757062512375,2.21300391,206.96,206.94,5.50231854]
["bitfinex","SOLUSD",1757062515263,2.91300391,206.96,206.93,0.03]
["bitfinex","SOLUSD",1757062515464,2.21300391,206.96,206.94,37.28]
["bitfinex","SOLUSD",1757062515670,0.76,206.97,206.94,37.28]
["bitfinex","SOLUSD",1757062515859,2.21300391,206.96,206.94,37.28]
["bitfinex","SOLUSD",1757062516451,2.91300391,206.96,206.94,37.28]
["bitfinex","SOLUSD",1757062516850,2.21300391,206.96,206.93,0.03]
["bitfinex","SOLUSD",1757062517053,0.7,206.95,206.93,0.03]
["bitfinex","SOLUSD",1757062517258,0.7,206.95,206.94,37.28]
["bitfinex","SOLUSD",1757062517755,7.01557173,206.95,206.94,37.28]
["bitfinex","SOLUSD",1757062518166,0.06,206.97,206.94,37.99]
["bitfinex","SOLUSD",1757062518561,7.01557173,206.96,206.94,37.99]
["bitfinex","SOLUSD",1757062519177,7.01557173,206.96,206.94,42.82231854]
["bitfinex","SOLUSD",1757062519350,7.01557173,206.96,206.94,42.11231854]
["bitfinex","SOLUSD",1757062519556,7.01557173,206.96,206.94,42.82231854]
["bitfinex","SOLUSD",1757062520263,7.01557173,206.96,206.94,37.28]
["bitfinex","SOLUSD",1757062520456,7.01557173,206.96,206.93,5.57250869]
["bitfinex","SOLUSD",1757062520661,7.72557173,206.96,206.94,37.28]
["bitfinex","SOLUSD",1757062520850,7.01557173,206.96,206.95,37.28]
["bitfinex","SOLUSD",1757062521465,0.71,206.96,206.95,37.28]
["bitfinex","SOLUSD",1757062521767,7.72557173,206.96,206.95,37.28]
["bitfinex","SOLUSD",1757062522566,7.72557173,206.96,206.93,0.03]
["bitfinex","SOLUSD",1757062522768,7.72557173,206.96,206.95,37.28]
["bitfinex","SOLUSD",1757062522968,0.71,206.96,206.95,37.28]
["bitfinex","SOLUSD",1757062523165,8.43557173,206.96,206.95,37.28]
["bitfinex","SOLUSD",1757062524175,10.58857564,206.96,206.93,0.03]
["bitfinex","SOLUSD",1757062524390,2.15300391,206.95,206.94,37.26]
["bitfinex","SOLUSD",1757062524560,2.15300391,206.95,206.93,0.03]
["bitfinex","SOLUSD",1757062524561,2.86300391,206.95,206.93,0.03]
["bitfinex","SOLUSD",1757062524761,0.71,206.94,206.93,0.03]
["bitfinex","SOLUSD",1757062525078,0.71,206.94,206.93,37.29]
["bitfinex","SOLUSD",1757062525381,2.64671775,206.94,206.93,37.29]
["bitfinex","SOLUSD",1757062525682,2.64671775,206.94,206.93,0.03]
["bitfinex","SOLUSD",1757062525884,2.64671775,206.94,206.93,37.29]
["bitfinex","SOLUSD",1757062526278,4.79972166,206.94,206.93,0.03]
["bitfinex","SOLUSD",1757062526468,4.79972166,206.94,206.93,37.29]
["bitfinex","SOLUSD",1757062527160,4.79972166,206.94,206.93,0.03]
["bitfinex","SOLUSD",1757062527360,9.6320402,206.94,206.93,37.29]
["bitfinex","SOLUSD",1757062527579,10.84843531,206.94,206.93,37.29]
["bitfinex","SOLUSD",1757062529072,6.01611677,206.94,206.93,37.29]
["bitfinex","SOLUSD",1757062529465,5.30611677,206.94,206.93,37.29]
["bitfinex","SOLUSD",1757062529667,1.93671775,206.94,206.93,38.0]
["bitfinex","SOLUSD",1757062530762,6.01611677,206.94,206.93,37.29]
["bitfinex","SOLUSD",1757062530963,2.64671775,206.94,206.93,37.29]
["bitfinex","SOLUSD",1757062531195,6.01611677,206.94,206.93,37.29]
["bitfinex","SOLUSD",1757062532076,10.84843531,206.94,206.93,37.29]
["bitfinex","SOLUSD",1757062534572,10.84843531,206.94,206.93,0.03]
["bitfinex","SOLUSD",1757062543183,14.89897779,206.94,206.93,0.03]
["bitfinex","SOLUSD",1757062544801,29.36939902,206.92,206.91,0.03]
["bitfinex","SOLUSD",1757062545299,30.07939902,206.92,206.91,0.03]
["bitfinex","SOLUSD",1757062545497,32.01705494,206.92,206.91,0.03]
["bitfinex","SOLUSD",1757062545805,33.48044153,206.92,206.91,0.03]
["bitfinex","SOLUSD",1757062545986,36.84984055,206.92,206.91,0.03]
["bitfinex","SOLUSD",1757062548404,36.13984055,206.92,206.91,0.03]
["bitfinex","SOLUSD",1757062551396,10.13984055,206.92,206.91,0.03]
["bitfinex","SOLUSD",1757062555010,10.84984055,206.92,206.91,0.03]
["bitfinex","SOLUSD",1757062555712,10.13984055,206.92,206.91,0.03]
["bitfinex","SOLUSD",1757062558416,6.77044153,206.92,206.91,0.03]
["bitfinex","SOLUSD",1757062558601,10.13984055,206.92,206.91,0.03]
["bitfinex","SOLUSD",1757062560304,10.19984055,206.92,206.91,0.75]
["bitfinex","SOLUSD",1757062560497,6.83044153,206.92,206.91,0.75]
["bitfinex","SOLUSD",1757062561018,1.99765592,206.92,206.91,0.75]
["bitfinex","SOLUSD",1757062561224,10.19984055,206.92,206.91,0.03]
["bitfinex","SOLUSD",1757062562192,10.90984055,206.92,206.91,0.03]
["bitfinex","SOLUSD",1757062563988,5.36705494,206.92,206.91,0.03]
["bitfinex","SOLUSD",1757062564207,5.36705494,206.92,206.91,0.75]
["bitfinex","SOLUSD",1757062564795,10.19984055,206.92,206.91,0.75]
["bitfinex","SOLUSD",1757062565091,10.19984055,206.92,206.91,0.03]
["bitfinex","SOLUSD",1757062566228,10.90984055,206.92,206.91,0.03]
["bitfinex","SOLUSD",1757062566716,10.19984055,206.92,206.91,0.03]
["bitfinex","SOLUSD",1757062568215,6.83044153,206.92,206.91,0.75]
["bitfinex","SOLUSD",1757062568416,10.19984055,206.92,206.91,0.75]
["bitfinex","SOLUSD",1757062569016,5.36705494,206.92,206.91,0.75]
["bitfinex","SOLUSD",1757062569716,10.19984055,206.92,206.91,0.75]
["bitfinex","SOLUSD",1757062569892,1.99765592,206.92,206.91,0.75]
["bitfinex","SOLUSD",1757062570999,5.36705494,206.92,206.91,0.75]
["bitfinex","SOLUSD",1757062571716,10.19984055,206.92,206.91,0.03]
["bitfinex","SOLUSD",1757062571915,10.90984055,206.92,206.91,0.03]
["bitfinex","SOLUSD",1757062577426,10.19984055,206.92,206.91,0.03]
["bitfinex","SOLUSD",1757062578324,10.84984055,206.92,206.91,0.03]
["bitfinex","SOLUSD",1757062578517,10.19984055,206.92,206.91,0.03]
["bitfinex","SOLUSD",1757062579324,10.84984055,206.92,206.91,0.03]
["bitfinex","SOLUSD",1757062581280,10.19984055,206.92,206.91,0.03]
["bitfinex","SOLUSD",1757062582137,6.83044153,206.92,206.91,0.03]
["bitfinex","SOLUSD",1757062583929,7.48044153,206.92,206.91,0.03]
["bitfinex","SOLUSD",1757062584124,6.83044153,206.92,206.91,0.03]
["bitfinex","SOLUSD",1757062585432,7.48044153,206.92,206.91,0.03]
["bitfinex","SOLUSD",1757062586035,10.84984055,206.92,206.91,0.03]
["bitfinex","SOLUSD",1757062587427,9.63723758,206.92,206.91,0.03]
["bitfinex","SOLUSD",1757062588047,7.48044153,206.92,206.91,0.03]
["bitfinex","SOLUSD",1757062588235,9.63723758,206.92,206.91,0.03]
["bitfinex","SOLUSD",1757062590449,6.83044153,206.92,206.91,0.03]
["bitfinex","SOLUSD",1757062591543,6.83044153,206.92,206.91,0.69]
["bitfinex","SOLUSD",1757062591741,1.99765592,206.92,206.91,0.69]
["bitfinex","SOLUSD",1757062598957,1.99765592,206.92,206.91,0.03]
["bitfinex","SOLUSD",1757062601165,6.83044153,206.92,206.91,0.03]
["bitfinex","SOLUSD",1757062601362,1.99765592,206.92,206.91,0.69]
["bitfinex","SOLUSD",1757062601553,1.99765592,206.92,206.91,0.03]
["bitfinex","SOLUSD",1757062602744,1.99765592,206.92,206.91,0.69]
["bitfinex","SOLUSD",1757062603550,1.99765592,206.92,206.91,0.03]
["bitfinex","SOLUSD",1757062604054,6.83044153,206.92,206.91,0.03]
["bitfinex","SOLUSD",1757062605568,6.83044153,206.92,206.91,0.69]
["bitfinex","SOLUSD",1757062605758,6.83044153,206.92,206.91,0.03]
["bitfinex","SOLUSD",1757062608643,1.99765592,206.92,206.91,0.71]
["bitfinex","SOLUSD",1757062609079,1.99765592,206.92,206.91,2.86679605]
["bitfinex","SOLUSD",1757062609377,1.99765592,206.92,206.91,3.00895762]
["bitfinex","SOLUSD",1757062609553,0.06,206.92,206.91,3.00895762]
["bitfinex","SOLUSD",1757062609970,0.06,206.92,206.91,7.8419768]
["bitfinex","SOLUSD",1757062611159,0.06,206.92,206.91,21.43757081]
["bitfinex","SOLUSD",1757062613078,0.06,206.92,206.91,58.63757081]
["bitfinex","SOLUSD",1757062616352,0.06,206.92,206.91,19.28077476]
["bitfinex","SOLUSD",1757062616558,0.06,206.92,206.91,56.48077476]
["bitfinex","SOLUSD",1757062616878,0.06,206.92,206.91,58.63757081]
["bitfinex","SOLUSD",1757062619677,0.06,206.92,206.91,21.43757081]
["bitfinex","SOLUSD",1757062619859,0.06,206.92,206.91,58.63757081]
["bitfinex","SOLUSD",1757062620850,0.06,206.92,206.91,42.88518075]
["bitfinex","SOLUSD",1757062621055,0.06,206.92,206.91,45.0419768]
["bitfinex","SOLUSD",1757062621255,0.06,206.92,206.91,42.88518075]
["bitfinex","SOLUSD",1757062621456,0.06,206.92,206.91,7.8419768]
["bitfinex","SOLUSD",1757062621665,0.06,206.92,206.91,45.0219768]
["bitfinex","SOLUSD",1757062622180,0.06,206.92,206.91,42.86518075]
["bitfinex","SOLUSD",1757062622357,0.06,206.92,206.91,58.61757081]
["bitfinex","SOLUSD",1757062624352,0.06,206.92,206.91,21.43757081]
["bitfinex","SOLUSD",1757062624556,0.06,206.92,206.91,58.61757081]
["bitfinex","SOLUSD",1757062626179,0.06,206.92,206.91,21.43757081]
["bitfinex","SOLUSD",1757062626475,0.06,206.92,206.91,58.61757081]
["bitfinex","SOLUSD",1757062626672,0.78,206.92,206.91,0.03]
["bitfinex","SOLUSD",1757062626876,0.78,206.92,206.91,37.21]
["bitfinex","SOLUSD",1757062627180,2.77662398,206.92,206.91,37.21]
["bitfinex","SOLUSD",1757062628061,2.77662398,206.92,206.91,0.03]
["bitfinex","SOLUSD",1757062628262,2.77662398,206.92,206.91,37.21]
["bitfinex","SOLUSD",1757062628467,7.60940959,206.92,206.91,37.21]
["bitfinex","SOLUSD",1757062628665,9.76620564,206.92,206.91,0.03]
["bitfinex","SOLUSD",1757062628975,9.76620564,206.92,206.91,37.21]
["bitfinex","SOLUSD",1757062629177,9.76620564,206.92,206.91,0.03]
["bitfinex","SOLUSD",1757062629555,7.60940959,206.92,206.91,0.03]
["bitfinex","SOLUSD",1757062629755,9.76620564,206.92,206.91,0.03]
["bitfinex","SOLUSD",1757062632786,7.60940959,206.92,206.91,0.03]
["bitfinex","SOLUSD",1757062633269,9.76620564,206.92,206.91,0.03]
["bitfinex","SOLUSD",1757062638280,7.60940959,206.92,206.91,0.03]
["bitfinex","SOLUSD",1757062638472,9.76620564,206.92,206.91,0.03]
["bitfinex","SOLUSD",1757062638978,4.21342003,206.92,206.91,0.03]
["bitfinex","SOLUSD",1757062639179,30.21342003,206.92,206.91,0.03]
["bitfinex","SOLUSD",1757062640792,35.04620564,206.92,206.91,0.03]
["bitfinex","SOLUSD",1757062642297,35.70620564,206.92,206.91,0.03]
["bitfinex","SOLUSD",1757062643282,28.71662398,206.92,206.91,0.03]
["bitfinex","SOLUSD",1757062643480,30.21342003,206.92,206.91,0.03]
["bitfinex","SOLUSD",1757062643681,35.04620564,206.92,206.91,0.03]
["bitfinex","SOLUSD",1757062644389,30.21342003,206.92,206.91,0.03]
["bitfinex","SOLUSD",1757062645172,2.05662398,206.92,206.91,0.69]
["bitfinex","SOLUSD",1757062645588,0.06,206.92,206.91,0.69]
["bitfinex","SOLUSD",1757062652382,0.06,206.92,206.91,22.62910794]
["bitfinex","SOLUSD",1757062654700,0.06,206.92,206.91,59.82910794]
["bitfinex","SOLUSD",1757062656499,0.06,206.92,206.91,140.22910794]
["bitfinex","SOLUSD",1757062660396,0.06,206.92,206.91,136.86077476]
["bitfinex","SOLUSD",1757062660804,0.06,206.92,206.91,140.22910794]
["bitfinex","SOLUSD",1757062663190,0.06,206.92,206.91,136.86077476]
["bitfinex","SOLUSD",1757062663392,0.06,206.92,206.91,140.22910794]
["bitfinex","SOLUSD",1757062664009,1e-08,206.92,206.91,140.22910794]
["bitfinex","SOLUSD",1757062664401,1e-08,206.92,206.91,142.16526322]
["bitfinex","SOLUSD",1757062665608,1e-08,206.92,206.91,101.59693004]
["bitfinex","SOLUSD",1757062665787,1e-08,206.92,206.91,142.14526322]
["bitfinex","SOLUSD",1757062668199,1e-08,206.92,206.91,104.96526322]
["bitfinex","SOLUSD",1757062668613,1e-08,206.92,206.91,140.20910794]
["bitfinex","SOLUSD",1757062669609,1e-08,206.92,206.91,99.66077476]
["bitfinex","SOLUSD",1757062669799,1e-08,206.92,206.91,140.20910794]
["bitfinex","SOLUSD",1757062670197,1e-08,206.92,206.91,136.84077476]
["bitfinex","SOLUSD",1757062670409,1e-08,206.92,206.91,140.20910794]
["bitfinex","SOLUSD",1757062676320,1e-08,206.92,206.91,142.1450758]
["bitfinex","SOLUSD",1757062680307,1e-08,206.92,206.91,142.1250758]
["bitfinex","SOLUSD",1757062680820,1e-08,206.92,206.91,104.9650758]
["bitfinex","SOLUSD",1757062681012,1e-08,206.92,206.91,142.1250758]
["bitfinex","SOLUSD",1757062681620,1e-08,206.92,206.91,101.59674262]
["bitfinex","SOLUSD",1757062681821,1e-08,206.92,206.91,102.36910794]
["bitfinex","SOLUSD",1757062682028,1e-08,206.92,206.91,139.52910794]
["bitfinex","SOLUSD",1757062682521,1e-08,206.92,206.91,102.22694637]
["bitfinex","SOLUSD",1757062682722,0.66000001,206.92,206.91,4.86301918]
["bitfinex","SOLUSD",1757062682921,0.66000001,206.92,206.91,55.61861319]
["bitfinex","SOLUSD",1757062683222,0.66000001,206.92,206.91,58.98694637]
["bitfinex","SOLUSD",1757062683414,0.66000001,206.92,206.91,59.12910794]
["bitfinex","SOLUSD",1757062685235,1e-08,206.92,206.91,59.12910794]
["bitfinex","SOLUSD",1757062685634,0.66000001,206.92,206.91,59.12910794]
["bitfinex","SOLUSD",1757062685928,1e-08,206.92,206.91,59.12910794]
["bitfinex","SOLUSD",1757062686511,1e-08,206.92,206.91,55.76077476]
["bitfinex","SOLUSD",1757062686712,0.66000001,206.92,206.91,59.12910794]
["bitfinex","SOLUSD",1757062687135,1e-08,206.92,206.91,59.12910794]
["bitfinex","SOLUSD",1757062691227,0.66000001,206.92,206.91,59.12910794]
["bitfinex","SOLUSD",1757062691830,0.66000001,206.92,206.91,5.00518075]
["bitfinex","SOLUSD",1757062692023,0.66000001,206.92,206.91,42.16518075]
["bitfinex","SOLUSD",1757062693314,1e-08,206.92,206.91,45.53351393]
["bitfinex","SOLUSD",1757062693632,1e-08,206.92,206.91,59.12910794]
["bitfinex","SOLUSD",1757062693854,1e-08,206.92,206.91,60.33240985]
["bitfinex","SOLUSD",1757062694414,1e-08,206.92,206.91,56.96407667]
["bitfinex","SOLUSD",1757062694640,1e-08,206.92,206.91,60.33240985]
["bitfinex","SOLUSD",1757062696433,1e-08,206.92,206.91,59.61240985]
["bitfinex","SOLUSD",1757062696639,0.66000001,206.92,206.91,21.96910794]
["bitfinex","SOLUSD",1757062696936,0.66000001,206.92,206.91,58.98694637]
["bitfinex","SOLUSD",1757062697731,0.66000001,206.92,206.91,59.12910794]
["bitfinex","SOLUSD",1757062698237,0.66000001,206.92,206.91,37.19]
["bitfinex","SOLUSD",1757062698430,7.51666637,206.92,206.91,37.19]
["bitfinex","SOLUSD",1757062699536,0.66000001,206.92,206.91,37.19]
["bitfinex","SOLUSD",1757062702523,0.66000001,206.92,206.91,42.02301918]
["bitfinex","SOLUSD",1757062702944,1e-08,206.92,206.91,45.39135236]
["bitfinex","SOLUSD",1757062703146,1e-08,206.92,206.91,45.53351393]
["bitfinex","SOLUSD",1757062703443,0.15000001,206.93,206.91,42.16518075]
["bitfinex","SOLUSD",1757062704343,3.42833318,206.95,206.91,42.02301918]
["bitfinex","SOLUSD",1757062704734,3.42833318,206.95,206.91,37.19]
["bitfinex","SOLUSD",1757062704934,3.42833318,206.95,206.91,0.03]
["bitfinex","SOLUSD",1757062705126,3.42833318,206.95,206.92,37.2]
["bitfinex","SOLUSD",1757062705324,0.65,206.94,206.92,37.2]
["bitfinex","SOLUSD",1757062705525,0.65,206.93,206.92,37.2]
["bitfinex","SOLUSD",1757062708945,8.94154391,206.95,206.92,37.2]
["bitfinex","SOLUSD",1757062709251,0.65,206.94,206.92,37.2]
["bitfinex","SOLUSD",1757062710139,4.92321073,206.95,206.92,42.03274094]
["bitfinex","SOLUSD",1757062710448,5.57321073,206.95,206.92,42.03274094]
["bitfinex","SOLUSD",1757062711358,0.71,206.95,206.92,42.03274094]
["bitfinex","SOLUSD",1757062711850,2.21559612,206.95,206.92,42.03274094]
["bitfinex","SOLUSD",1757062712145,0.65,206.94,206.92,42.03274094]
["bitfinex","SOLUSD",1757062712740,2.86559612,206.94,206.92,37.2]
["bitfinex","SOLUSD",1757062713850,0.06,206.95,206.92,42.03270339]
["bitfinex","SOLUSD",1757062714053,0.71,206.95,206.92,42.03270339]
["bitfinex","SOLUSD",1757062714349,2.92559612,206.95,206.92,42.72270339]
["bitfinex","SOLUSD",1757062714741,2.92559612,206.95,206.92,42.03270339]
["bitfinex","SOLUSD",1757062714944,2.92559612,206.95,206.93,0.69]
["bitfinex","SOLUSD",1757062715134,0.06,206.95,206.94,37.87]
["bitfinex","SOLUSD",1757062716557,0.06,206.95,206.94,37.18]
["bitfinex","SOLUSD",1757062716854,2.98559612,206.95,206.94,37.18]
["bitfinex","SOLUSD",1757062717239,0.06,206.95,206.94,37.18]
["bitfinex","SOLUSD",1757062718559,0.06,206.95,206.94,42.01231854]
["bitfinex","SOLUSD",1757062718754,0.06,206.95,206.94,42.70231854]
["bitfinex","SOLUSD",1757062719334,0.06,206.95,206.94,37.87]
["bitfinex","SOLUSD",1757062719535,0.06,206.95,206.94,37.16]
["bitfinex","SOLUSD",1757062723955,0.06,206.95,206.93,0.69]
["bitfinex","SOLUSD",1757062724159,0.06,206.95,206.94,37.16]
["bitfinex","SOLUSD",1757062724360,3.10559612,206.95,206.94,37.16]
["bitfinex","SOLUSD",1757062725061,3.10559612,206.95,206.94,37.85]
["bitfinex","SOLUSD",1757062725362,3.10559612,206.95,206.94,37.16]
["bitfinex","SOLUSD",1757062726556,3.10559612,206.95,206.94,37.85]
["bitfinex","SOLUSD",1757062729051,3.10559612,206.95,206.94,0.69]
["bitfinex","SOLUSD",1757062729253,3.10559612,206.95,206.94,37.16]
["bitfinex","SOLUSD",1757062731169,3.10559612,206.95,206.93,0.72]
["bitfinex","SOLUSD",1757062731671,3.10559612,206.95,206.94,37.16]
["bitfinex","SOLUSD",1757062732469,3.10559612,206.95,206.93,0.72]
["bitfinex","SOLUSD",1757062732656,3.10559612,206.95,206.94,37.16]
["bitfinex","SOLUSD",1757062735065,3.10559612,206.95,206.93,0.72]
["bitfinex","SOLUSD",1757062735270,3.10559612,206.95,206.94,37.16]
["bitfinex","SOLUSD",1757062737171,3.10559612,206.95,206.93,0.72]
["bitfinex","SOLUSD",1757062737353,3.10559612,206.95,206.94,37.16]
["bitfinex","SOLUSD",1757062739173,3.10559612,206.95,206.93,0.72]
["bitfinex","SOLUSD",1757062739356,5.26119224,206.95,206.94,37.16]
["bitfinex","SOLUSD",1757062739552,2.87559612,206.95,206.94,37.16]
["bitfinex","SOLUSD",1757062740170,12.96894687,206.95,206.94,37.16]
["bitfinex","SOLUSD",1757062740465,8.13678836,206.95,206.94,37.16]
["bitfinex","SOLUSD",1757062740649,7.47678836,206.95,206.94,37.16]
["bitfinex","SOLUSD",1757062741873,8.13678836,206.95,206.94,37.16]
["bitfinex","SOLUSD",1757062743652,8.13678836,206.95,206.92,0.03]
["bitfinex","SOLUSD",1757062743966,2.21559612,206.95,206.93,37.16]
["bitfinex","SOLUSD",1757062744668,1.93681153,206.94,206.93,37.16]
["bitfinex","SOLUSD",1757062745261,1.93681153,206.94,206.93,37.91]
["bitfinex","SOLUSD",1757062748074,1.93681153,206.94,206.93,0.75]
["bitfinex","SOLUSD",1757062748268,1.93681153,206.94,206.93,37.91]
["bitfinex","SOLUSD",1757062748657,1.93681153,206.94,206.93,0.75]
["bitfinex","SOLUSD",1757062749060,1.93681153,206.94,206.93,37.91]
["bitfinex","SOLUSD",1757062750980,0.06,206.95,206.93,37.91]
["bitfinex","SOLUSD",1757062751274,2.21559612,206.95,206.93,37.91]
["bitfinex","SOLUSD",1757062753053,2.21559612,206.95,206.94,0.72]
["bitfinex","SOLUSD",1757062753680,2.21559612,206.95,206.93,37.19]
["bitfinex","SOLUSD",1757062753890,2.21559612,206.95,206.93,37.91]
["bitfinex","SOLUSD",1757062756779,2.21559612,206.95,206.93,37.19]
["bitfinex","SOLUSD",1757062757085,0.06,206.95,206.94,0.72]
["bitfinex","SOLUSD",1757062759083,0.06,206.95,206.93,0.03]
["bitfinex","SOLUSD",1757062759380,0.06,206.95,206.94,37.16]
["bitfinex","SOLUSD",1757062759984,4.95144846,206.95,206.94,37.16]
["bitfinex","SOLUSD",1757062762787,4.95144846,206.95,206.94,37.85]
["bitfinex","SOLUSD",1757062765885,4.95144846,206.95,206.94,37.16]
["bitfinex","SOLUSD",1757062767787,4.95144846,206.95,206.94,37.85]
["bitfinex","SOLUSD",1757062768572,4.95144846,206.95,206.94,37.16]
["bitfinex","SOLUSD",1757062769292,5.66144846,206.95,206.94,37.16]
["bitfinex","SOLUSD",1757062769695,4.95144846,206.95,206.94,37.16]
["bitfinex","SOLUSD",1757062771411,4.95144846,206.95,206.94,37.85]
["bitfinex","SOLUSD",1757062776694,4.95144846,206.95,206.94,42.82448011]
["bitfinex","SOLUSD",1757062776897,0.06,206.95,206.94,46.19246419]
["bitfinex","SOLUSD",1757062777192,0.06,206.95,206.94,51.14391265]
["bitfinex","SOLUSD",1757062778482,0.06,206.95,206.94,64.73950666]
["bitfinex","SOLUSD",1757062784700,0.06,206.95,206.94,24.21152258]
["bitfinex","SOLUSD",1757062784908,0.06,206.95,206.94,51.12391265]
["bitfinex","SOLUSD",1757062786199,0.06,206.95,206.94,4.95144846]
["bitfinex","SOLUSD",1757062786382,0.77,206.95,206.94,37.14]
["bitfinex","SOLUSD",1757062786579,1.99653022,206.95,206.94,37.14]
["bitfinex","SOLUSD",1757062787604,1.99653022,206.95,206.94,46.03030262]
["bitfinex","SOLUSD",1757062787994,1.99653022,206.95,206.94,42.67231854]
["bitfinex","SOLUSD",1757062788681,1.99653022,206.95,206.94,46.04030262]
["bitfinex","SOLUSD",1757062788900,1.99653022,206.95,206.94,41.97231854]
["bitfinex","SOLUSD",1757062790382,1.99653022,206.95,206.94,37.14]
["bitfinex","SOLUSD",1757062791190,1.99653022,206.95,206.93,0.03]
["bitfinex","SOLUSD",1757062791395,1.99653022,206.95,206.94,37.14]
["bitfinex","SOLUSD",1757062791594,0.06,206.95,206.94,37.14]
["bitfinex","SOLUSD",1757062791798,3.48798408,206.95,206.94,37.14]
["bitfinex","SOLUSD",1757062792102,4.13798408,206.95,206.94,37.14]
["bitfinex","SOLUSD",1757062792293,3.48798408,206.95,206.94,37.14]
["bitfinex","SOLUSD",1757062792794,4.13798408,206.95,206.94,37.14]
["bitfinex","SOLUSD",1757062793500,7.50596816,206.95,206.93,0.03]
["bitfinex","SOLUSD",1757062793804,4.07798408,206.95,206.94,30.32]
["bitfinex","SOLUSD",1757062794384,8.90987365,206.95,206.94,30.32]
["bitfinex","SOLUSD",1757062796509,13.74195869,206.95,206.94,30.32]
["bitfinex","SOLUSD",1757062796708,13.74195869,206.95,206.93,0.03]
["bitfinex","SOLUSD",1757062796899,3.36798408,206.94,206.93,0.03]
["bitfinex","SOLUSD",1757062797406,28.58728054,206.94,206.93,0.03]
["bitfinex","SOLUSD",1757062797613,31.95526462,206.94,206.93,0.03]
["bitfinex","SOLUSD",1757062797910,36.78758316,206.94,206.93,0.03]
["bitfinex","SOLUSD",1757062800905,27.93728054,206.94,206.93,0.03]
["bitfinex","SOLUSD",1757062801218,33.41959908,206.94,206.93,0.03]
["bitfinex","SOLUSD",1757062801690,1.93728054,206.94,206.93,0.73]
["bitfinex","SOLUSD",1757062801892,1.93728054,206.94,206.93,4.09798408]
["bitfinex","SOLUSD",1757062802204,1.99662398,206.95,206.93,0.73]
["bitfinex","SOLUSD",1757062802595,1.99662398,206.95,206.94,0.7]
["bitfinex","SOLUSD",1757062802812,6.01460806,206.95,206.93,0.03]
["bitfinex","SOLUSD",1757062803005,1.99662398,206.95,206.93,0.03]
["bitfinex","SOLUSD",1757062803208,10.84675588,206.95,206.93,0.03]
["bitfinex","SOLUSD",1757062803704,1.99662398,206.95,206.93,0.03]
["bitfinex","SOLUSD",1757062804018,6.01460806,206.95,206.93,0.03]
["bitfinex","SOLUSD",1757062804821,2.64662398,206.95,206.93,0.03]
["bitfinex","SOLUSD",1757062806709,1.99662398,206.95,206.93,0.03]
["bitfinex","SOLUSD",1757062807107,10.19671115,206.95,206.93,0.03]
["bitfinex","SOLUSD",1757062807410,10.84671115,206.95,206.93,0.03]
["bitfinex","SOLUSD",1757062808315,0.65,206.94,206.93,0.03]
["bitfinex","SOLUSD",1757062808621,3.36798408,206.94,206.93,0.03]
["bitfinex","SOLUSD",1757062808826,10.19671115,206.95,206.93,0.03]
["bitfinex","SOLUSD",1757062809224,1.99662398,206.95,206.93,0.03]
["bitfinex","SOLUSD",1757062809414,1.99662398,206.95,206.94,0.7]
["bitfinex","SOLUSD",1757062810898,5.36460806,206.95,206.93,0.03]
["bitfinex","SOLUSD",1757062811098,4.01798408,206.94,206.93,0.03]
["bitfinex","SOLUSD",1757062811410,8.85030262,206.94,206.93,0.03]
["bitfinex","SOLUSD",1757062812319,5.48231854,206.94,206.93,0.03]
["bitfinex","SOLUSD",1757062812514,8.85030262,206.94,206.93,0.03]
["bitfinex","SOLUSD",1757062813204,10.78739552,206.94,206.93,0.03]
["bitfinex","SOLUSD",1757062814402,36.78739552,206.94,206.93,0.03]
["bitfinex","SOLUSD",1757062817422,33.41941144,206.94,206.93,0.03]
["bitfinex","SOLUSD",1757062817721,36.78739552,206.94,206.93,0.03]
["bitfinex","SOLUSD",1757062819213,36.13739552,206.94,206.93,0.03]
["bitfinex","SOLUSD",1757062819733,36.84739552,206.94,206.93,0.03]
["bitfinex","SOLUSD",1757062820930,33.47941144,206.94,206.93,0.03]
["bitfinex","SOLUSD",1757062821131,36.84739552,206.94,206.93,0.03]
["bitfinex","SOLUSD",1757062821335,36.13739552,206.94,206.93,0.03]
["bitfinex","SOLUSD",1757062824931,1.9370929,206.94,206.93,0.71]
["bitfinex","SOLUSD",1757062829238,1.89843342,206.94,206.93,0.71]
["bitfinex","SOLUSD",1757062829745,1.89843342,206.94,206.93,0.03]
["bitfinex","SOLUSD",1757062830037,10.86873604,206.94,206.93,0.03]
["bitfinex","SOLUSD",1757062831459,9.65707423,206.94,206.93,0.03]
["bitfinex","SOLUSD",1757062838744,8.94707423,206.94,206.93,0.03]
["bitfinex","SOLUSD",1757062839123,1.95843342,206.94,206.93,0.71]
["bitfinex","SOLUSD",1757062840536,1.95843342,206.94,206.93,5.54255207]
["bitfinex","SOLUSD",1757062840723,1.95843342,206.94,206.93,7.69887434]
["bitfinex","SOLUSD",1757062841039,0.06,206.94,206.93,7.69887434]
["bitfinex","SOLUSD",1757062841541,0.06,206.94,206.93,5.54255207]
["bitfinex","SOLUSD",1757062844033,0.06,206.94,206.93,0.71]
["bitfinex","SOLUSD",1757062845142,1.99690531,206.94,206.93,0.71]
["bitfinex","SOLUSD",1757062847047,0.06,206.94,206.93,5.54255207]
["bitfinex","SOLUSD",1757062851738,0.06,206.94,206.93,0.71]
["bitfinex","SOLUSD",1757062853160,0.06,206.94,206.93,5.54255207]
["bitfinex","SOLUSD",1757062858236,0.06,206.94,206.93,0.71]
["bitfinex","SOLUSD",1757062859652,0.06,206.94,206.93,0.03]
["bitfinex","SOLUSD",1757062861064,0.06,206.94,206.93,0.73]
["bitfinex","SOLUSD",1757062861656,0.06,206.94,206.93,0.03]
["bitfinex","SOLUSD",1757062862673,0.06,206.94,206.93,0.73]
["bitfinex","SOLUSD",1757062863462,2.27632227,206.94,206.93,0.73]
["bitfinex","SOLUSD",1757062863874,2.27632227,206.94,206.93,37.53]
["bitfinex","SOLUSD",1757062864072,4.43264454,206.94,206.93,0.03]
["bitfinex","SOLUSD",1757062864283,5.10264454,206.94,206.93,0.03]
["bitfinex","SOLUSD",1757062864453,9.93496308,206.94,206.93,0.03]
["bitfinex","SOLUSD",1757062869272,35.93496308,206.94,206.93,0.03]
["bitfinex","SOLUSD",1757062869460,28.27632227,206.94,206.93,0.03]
["bitfinex","SOLUSD",1757062869663,30.43264454,206.94,206.93,0.03]
["bitfinex","SOLUSD",1757062870682,35.26496308,206.94,206.93,0.03]
["bitfinex","SOLUSD",1757062872661,35.93496308,206.94,206.93,0.03]
["bitfinex","SOLUSD",1757062873078,9.93496308,206.94,206.93,0.03]
["bitfinex","SOLUSD",1757062879481,26.0,206.93,206.91,0.03]
["bitfinex","SOLUSD",1757062879664,28.15632227,206.92,206.91,0.03]
["bitfinex","SOLUSD",1757062879862,28.87632227,206.92,206.91,0.03]
["bitfinex","SOLUSD",1757062880077,30.81388434,206.92,206.91,0.03]
["bitfinex","SOLUSD",1757062880579,35.64666995,206.92,206.91,0.03]
["bitfinex","SOLUSD",1757062881381,32.77034768,206.92,206.91,0.03]
["bitfinex","SOLUSD",1757062881566,34.92666995,206.92,206.91,0.03]
["bitfinex","SOLUSD",1757062881969,35.02261789,206.92,206.91,0.03]
["bitfinex","SOLUSD",1757062882775,35.74261789,206.92,206.91,0.03]
["bitfinex","SOLUSD",1757062883376,35.02261789,206.92,206.91,0.03]
["bitfinex","SOLUSD",1757062884986,35.74261789,206.92,206.91,0.03]
["bitfinex","SOLUSD",1757062888585,13.59559401,206.91,206.89,0.03]
["bitfinex","SOLUSD",1757062888886,2.15632227,206.9,206.89,0.03]
["bitfinex","SOLUSD",1757062889089,2.87632227,206.9,206.89,0.03]
["bitfinex","SOLUSD",1757062889289,4.81425982,206.9,206.89,0.03]
["bitfinex","SOLUSD",1757062889886,9.64751259,206.9,206.89,0.03]
["bitfinex","SOLUSD",1757062890485,9.64751259,206.9,206.87,0.03]
["bitfinex","SOLUSD",1757062890692,28.15632227,206.88,206.87,0.03]
["bitfinex","SOLUSD",1757062891182,30.81425982,206.88,206.87,0.03]
["bitfinex","SOLUSD",1757062891582,31.31033135,206.88,206.87,0.03]
["bitfinex","SOLUSD",1757062892097,36.14405138,206.88,206.87,0.03]
["bitfinex","SOLUSD",1757062893691,39.93077934,206.88,206.87,0.03]
["bitfinex","SOLUSD",1757062895695,40.65077934,206.88,206.87,0.03]
["bitfinex","SOLUSD",1757062896188,52.73507941,206.88,206.83,0.67]
["bitfinex","SOLUSD",1757062896396,3.3723938,206.84,206.75,3.3723938]
["bitfinex","SOLUSD",1757062896571,3.3723938,206.81,206.75,3.3723938]
["bitfinex","SOLUSD",1757062897093,3.3723938,206.82,206.76,4.0423938]
["bitfinex","SOLUSD",1757062897295,8.20766394,206.82,206.77,0.67]
["bitfinex","SOLUSD",1757062897594,14.53594011,206.8,206.77,0.67]
["bitfinex","SOLUSD",1757062897991,14.53594011,206.8,206.78,3.3723938]
["bitfinex","SOLUSD",1757062898188,4.83418737,206.86,206.79,0.67]
["bitfinex","SOLUSD",1757062898373,5.50626484,206.84,206.79,0.67]
["bitfinex","SOLUSD",1757062898573,5.50626484,206.84,206.82,0.03]
["bitfinex","SOLUSD",1757062898774,5.50626484,206.84,206.83,0.67]
["bitfinex","SOLUSD",1757062899395,8.87865864,206.84,206.83,0.67]
["bitfinex","SOLUSD",1757062900201,13.71331344,206.84,206.83,0.67]
["bitfinex","SOLUSD",1757062901083,10.34091964,206.84,206.83,0.67]
["bitfinex","SOLUSD",1757062901289,13.71331344,206.84,206.83,0.67]
["bitfinex","SOLUSD",1757062901994,13.81832431,206.84,206.83,0.67]
["bitfinex","SOLUSD",1757062902398,13.81832431,206.84,206.82,0.03]
["bitfinex","SOLUSD",1757062902597,13.81832431,206.84,206.82,0.7]
["bitfinex","SOLUSD",1757062902805,8.31205947,206.84,206.83,0.67]
["bitfinex","SOLUSD",1757062903015,34.31205947,206.84,206.83,0.67]
["bitfinex","SOLUSD",1757062903298,42.62411894,206.84,206.83,0.67]
["bitfinex","SOLUSD",1757062906901,42.62411894,206.84,206.82,0.03]
["bitfinex","SOLUSD",1757062907106,42.62411894,206.84,206.82,0.7]
["bitfinex","SOLUSD",1757062907298,34.31205947,206.84,206.82,0.03]
["bitfinex","SOLUSD",1757062907499,30.93966567,206.84,206.83,0.67]
["bitfinex","SOLUSD",1757062907904,0.10501087,206.84,206.83,0.67]
["bitfinex","SOLUSD",1757062908091,4.94128909,206.84,206.83,0.67]
["bitfinex","SOLUSD",1757062909904,8.31368289,206.84,206.83,0.67]
["bitfinex","SOLUSD",1757062913109,13.14833769,206.84,206.83,0.67]
["bitfinex","SOLUSD",1757062913812,13.14833769,206.84,206.82,0.03]
["bitfinex","SOLUSD",1757062914011,3.3723938,206.83,206.82,0.74]
["bitfinex","SOLUSD",1757062914706,8.20728235,206.83,206.82,0.03]
["bitfinex","SOLUSD",1757062914903,8.20728235,206.83,206.82,0.74]
["bitfinex","SOLUSD",1757062915108,17.98322624,206.83,206.82,0.74]
["bitfinex","SOLUSD",1757062915307,14.61083244,206.83,206.82,0.03]
["bitfinex","SOLUSD",1757062915618,17.98322624,206.83,206.82,0.03]
["bitfinex","SOLUSD",1757062916613,17.98322624,206.83,206.82,0.74]
["bitfinex","SOLUSD",1757062916829,14.61083244,206.83,206.82,0.74]
["bitfinex","SOLUSD",1757062917711,14.61083244,206.83,206.82,0.03]
["bitfinex","SOLUSD",1757062918200,17.98322624,206.83,206.82,0.03]
["bitfinex","SOLUSD",1757062920003,18.67322624,206.83,206.82,0.03]
["bitfinex","SOLUSD",1757062920220,15.30083244,206.83,206.82,0.03]
["bitfinex","SOLUSD",1757062920421,18.67322624,206.83,206.82,0.03]
["bitfinex","SOLUSD",1757062921621,35.64121405,206.83,206.82,0.03]
["bitfinex","SOLUSD",1757062921800,35.78337562,206.83,206.82,0.03]
["bitfinex","SOLUSD",1757062922003,35.87066555,206.83,206.82,0.03]
["bitfinex","SOLUSD",1757062922206,14.52,206.79,206.62,0.1]
["bitfinex","SOLUSD",1757062922406,11.59110509,206.78,206.63,0.71]
["bitfinex","SOLUSD",1757062922717,39.59559401,206.74,206.63,0.71]
["bitfinex","SOLUSD",1757062922904,26.0,206.7,206.63,0.71]
["bitfinex","SOLUSD",1757062923102,3.3723938,206.69,206.63,0.71]
["bitfinex","SOLUSD",1757062923315,3.3723938,206.68,206.63,0.71]
["bitfinex","SOLUSD",1757062923513,3.3723938,206.68,206.64,0.71]
["bitfinex","SOLUSD",1757062923710,3.3723938,206.75,206.67,3.3723938]
["bitfinex","SOLUSD",1757062923925,0.69,206.76,206.67,3.3723938]
["bitfinex","SOLUSD",1757062923926,3.3723938,206.74,206.67,3.3723938]
["bitfinex","SOLUSD",1757062924223,34.20954488,206.74,206.68,0.71]
["bitfinex","SOLUSD",1757062924418,3.3723938,206.73,206.68,0.71]
["bitfinex","SOLUSD",1757062924624,4.0623938,206.73,206.68,0.71]
["bitfinex","SOLUSD",1757062924926,0.69,206.73,206.69,0.71]
["bitfinex","SOLUSD",1757062925122,3.3723938,206.72,206.69,0.71]
["bitfinex","SOLUSD",1757062925423,3.3723938,206.72,206.62,13.69559401]
["bitfinex","SOLUSD",1757062925424,3.3723938,206.7,206.66,0.71]
["bitfinex","SOLUSD",1757062925626,3.3723938,206.69,206.67,0.71]
["bitfinex","SOLUSD",1757062926425,3.3723938,206.68,206.67,0.71]
["bitfinex","SOLUSD",1757062926726,19.38227487,206.71,206.67,0.71]
["bitfinex","SOLUSD",1757062926927,3.58693593,206.7,206.67,0.71]
["bitfinex","SOLUSD",1757062927299,14.54439677,206.71,206.67,0.71]
["bitfinex","SOLUSD",1757062928630,14.54439677,206.71,206.63,4.83936181]
["bitfinex","SOLUSD",1757062928815,3.3723938,206.7,206.68,0.71]
["bitfinex","SOLUSD",1757062929123,14.54439677,206.71,206.68,0.71]
["bitfinex","SOLUSD",1757062929307,14.54439677,206.71,206.69,0.71]
["bitfinex","SOLUSD",1757062930502,14.54439677,206.71,206.7,0.71]
["bitfinex","SOLUSD",1757062930717,3.3723938,206.75,206.7,0.71]
["bitfinex","SOLUSD",1757062931425,14.54087196,206.76,206.7,0.71]
["bitfinex","SOLUSD",1757062931639,14.54087196,206.76,206.71,3.3723938]
["bitfinex","SOLUSD",1757062931921,14.54087196,206.76,206.72,0.71]
["bitfinex","SOLUSD",1757062932125,14.54087196,206.76,206.71,3.3723938]
["bitfinex","SOLUSD",1757062932126,14.54087196,206.76,206.73,0.71]
["bitfinex","SOLUSD",1757062934825,0.06,206.74,206.73,0.71]
["bitfinex","SOLUSD",1757062935829,4.1223938,206.74,206.69,0.71]
["bitfinex","SOLUSD",1757062936127,3.3723938,206.72,206.69,0.71]
["bitfinex","SOLUSD",1757062937033,3.3723938,206.71,206.69,0.71]
["bitfinex","SOLUSD",1757062937530,6.7447876,206.71,206.66,5.54884552]
["bitfinex","SOLUSD",1757062937705,7.4347876,206.71,206.66,0.71]
["bitfinex","SOLUSD",1757062937914,3.3723938,206.67,206.63,0.74]
["bitfinex","SOLUSD",1757062938120,0.69,206.7,206.63,0.74]
["bitfinex","SOLUSD",1757062938330,3.3723938,206.67,206.63,0.74]
["bitfinex","SOLUSD",1757062938538,3.3723938,206.67,206.64,0.67]
["bitfinex","SOLUSD",1757062939324,3.3723938,206.65,206.63,0.03]
["bitfinex","SOLUSD",1757062939720,3.3723938,206.65,206.63,0.7]
["bitfinex","SOLUSD",1757062939928,20.04400874,206.69,206.63,0.7]
["bitfinex","SOLUSD",1757062940116,3.3723938,206.66,206.63,0.7]
["bitfinex","SOLUSD",1757062940324,3.3723938,206.65,206.63,0.7]
["bitfinex","SOLUSD",1757062940521,3.3723938,206.65,206.63,0.03]
["bitfinex","SOLUSD",1757062940738,3.3723938,206.64,206.63,0.03]
["bitfinex","SOLUSD",1757062940929,3.3723938,206.65,206.63,0.03]
["bitfinex","SOLUSD",1757062941944,3.47573507,206.64,206.63,0.03]
["bitfinex","SOLUSD",1757062943330,2.04315845,206.64,206.63,0.7]
["bitfinex","SOLUSD",1757062943608,0.10334127,206.64,206.63,0.7]
["bitfinex","SOLUSD",1757062944131,0.10334127,206.64,206.63,4.0723938]
["bitfinex","SOLUSD",1757062944726,0.10334127,206.64,206.63,39.12]
["bitfinex","SOLUSD",1757062945033,0.10334127,206.64,206.63,42.4923938]
["bitfinex","SOLUSD",1757062945837,0.10334127,206.64,206.63,43.95956831]
["bitfinex","SOLUSD",1757062946337,0.10334127,206.64,206.63,47.33196211]
["bitfinex","SOLUSD",1757062946648,0.10334127,206.64,206.63,61.06971769]
["bitfinex","SOLUSD",1757062946825,0.10334127,206.64,206.63,61.04971769]
["bitfinex","SOLUSD",1757062947018,0.10334127,206.64,206.63,19.27732389]
["bitfinex","SOLUSD",1757062947218,0.10334127,206.64,206.63,61.04971769]
["bitfinex","SOLUSD",1757062947418,0.08798323,206.65,206.64,13.59559401]
["bitfinex","SOLUSD",1757062947649,0.08798323,206.65,206.64,17.63798781]
["bitfinex","SOLUSD",1757062947950,0.08798323,206.65,206.64,22.47732191]
["bitfinex","SOLUSD",1757062948325,0.08798323,206.65,206.64,60.89732191]
["bitfinex","SOLUSD",1757062949733,0.08798323,206.65,206.64,22.47732191]
["bitfinex","SOLUSD",1757062949924,0.08798323,206.65,206.64,60.87732191]
["bitfinex","SOLUSD",1757062950850,1e-08,206.65,206.64,60.87732191]
["bitfinex","SOLUSD",1757062951645,1e-08,206.67,206.66,39.59559401]
["bitfinex","SOLUSD",1757062951849,1e-08,206.67,206.66,43.11014938]
["bitfinex","SOLUSD",1757062952052,1e-08,206.67,206.66,48.61901514]
["bitfinex","SOLUSD",1757062953435,1e-08,206.67,206.66,47.40636374]
["bitfinex","SOLUSD",1757062954521,1e-08,206.67,206.66,45.24662134]
["bitfinex","SOLUSD",1757062954721,1e-08,206.67,206.66,47.40636374]
["bitfinex","SOLUSD",1757062956241,1e-08,206.67,206.66,85.74636374]
["bitfinex","SOLUSD",1757062956565,1e-08,206.67,206.66,45.44076973]
["bitfinex","SOLUSD",1757062956739,1e-08,206.67,206.66,45.29860816]
["bitfinex","SOLUSD",1757062956914,1e-08,206.67,206.66,46.11076973]
["bitfinex","SOLUSD",1757062957342,1e-08,206.67,206.66,33.81076973]
["bitfinex","SOLUSD",1757062957553,1e-08,206.67,206.66,45.44076973]
["bitfinex","SOLUSD",1757062958050,1e-08,206.67,206.66,45.46076973]
["bitfinex","SOLUSD",1757062958421,1e-08,206.67,206.66,6.99860816]
["bitfinex","SOLUSD",1757062958722,1e-08,206.67,206.66,43.13886576]
["bitfinex","SOLUSD",1757062960327,1e-08,206.67,206.66,38.3]
["bitfinex","SOLUSD",1757062960727,1e-08,206.67,206.66,41.1297424]
["bitfinex","SOLUSD",1757062961945,0.09349844,206.67,206.66,38.97]
["bitfinex","SOLUSD",1757062962145,0.09349844,206.67,206.66,43.13886576]
["bitfinex","SOLUSD",1757062962335,0.75349844,206.67,206.63,0.03]
["bitfinex","SOLUSD",1757062962644,0.66,206.66,206.64,38.26]
["bitfinex","SOLUSD",1757062962843,0.66,206.65,206.63,0.03]
["bitfinex","SOLUSD",1757062963143,2.1597424,206.66,206.64,38.28]
["bitfinex","SOLUSD",1757062963341,2.1597424,206.66,206.65,38.28]
["bitfinex","SOLUSD",1757062963644,2.8197424,206.66,206.65,38.28]
["bitfinex","SOLUSD",1757062963848,2.8197424,206.66,206.63,0.03]
["bitfinex","SOLUSD",1757062964027,0.66,206.66,206.63,0.03]
["bitfinex","SOLUSD",1757062964350,0.66,206.65,206.63,0.03]
["bitfinex","SOLUSD",1757062964534,0.66,206.65,206.64,38.28]
["bitfinex","SOLUSD",1757062965331,0.66,206.65,206.63,0.03]
["bitfinex","SOLUSD",1757062965536,0.66,206.65,206.64,38.28]
["bitfinex","SOLUSD",1757062965950,4.26171399,206.65,206.64,38.28]
["bitfinex","SOLUSD",1757062968751,4.26171399,206.65,206.63,0.03]
["bitfinex","SOLUSD",1757062968929,0.09349843,206.67,206.64,38.24]
["bitfinex","SOLUSD",1757062969132,4.30480909,206.66,206.64,38.24]
["bitfinex","SOLUSD",1757062969342,4.30480909,206.65,206.64,38.24]
["bitfinex","SOLUSD",1757062969535,4.30480909,206.65,206.64,38.22]
["bitfinex","SOLUSD",1757062970659,3.60480909,206.65,206.64,38.22]
["bitfinex","SOLUSD",1757062970956,3.60480909,206.66,206.64,38.22]
["bitfinex","SOLUSD",1757062971163,3.60370474,206.65,206.64,38.22]
["bitfinex","SOLUSD",1757062971458,3.60370474,206.66,206.64,38.22]
["bitfinex","SOLUSD",1757062971656,3.60370474,206.65,206.64,38.22]
["bitfinex","SOLUSD",1757062971858,3.60370474,206.66,206.64,38.22]
["bitfinex","SOLUSD",1757062972051,3.60370474,206.65,206.64,38.22]
["bitfinex","SOLUSD",1757062972245,3.60370474,206.66,206.64,38.22]
["bitfinex","SOLUSD",1757062972549,3.60370474,206.65,206.64,38.22]
["bitfinex","SOLUSD",1757062973060,3.60370474,206.66,206.64,38.22]
["bitfinex","SOLUSD",1757062973273,3.60370474,206.66,206.63,0.03]
["bitfinex","SOLUSD",1757062973274,2.8597424,206.65,206.63,0.03]
["bitfinex","SOLUSD",1757062973560,0.7,206.65,206.64,38.2]
["bitfinex","SOLUSD",1757062973768,3.6028192,206.65,206.64,38.2]
["bitfinex","SOLUSD",1757062973939,0.09349843,206.67,206.64,38.2]
["bitfinex","SOLUSD",1757062974743,0.09349843,206.67,206.65,38.18]
["bitfinex","SOLUSD",1757062975142,0.7,206.66,206.63,0.03]
["bitfinex","SOLUSD",1757062975348,6.9990765,206.64,206.63,0.03]
["bitfinex","SOLUSD",1757062975554,4.83910993,206.65,206.63,0.03]
["bitfinex","SOLUSD",1757062975755,2.8597424,206.64,206.63,0.03]
["bitfinex","SOLUSD",1757062976272,4.79974774,206.64,206.63,0.03]
["bitfinex","SOLUSD",1757062977084,2.64000534,206.64,206.63,0.03]
["bitfinex","SOLUSD",1757062977255,4.79974774,206.64,206.63,0.03]
["bitfinex","SOLUSD",1757062977659,2.64000534,206.64,206.63,0.03]
["bitfinex","SOLUSD",1757062977864,9.63908184,206.64,206.63,0.03]
["bitfinex","SOLUSD",1757062978078,7.47933944,206.64,206.63,0.03]
["bitfinex","SOLUSD",1757062978280,9.63908184,206.64,206.63,0.03]
["bitfinex","SOLUSD",1757062980280,7.47933944,206.64,206.63,0.03]
["bitfinex","SOLUSD",1757062980460,9.63908184,206.64,206.63,0.03]
["bitfinex","SOLUSD",1757062982377,8.93908184,206.64,206.63,0.03]
["bitfinex","SOLUSD",1757062982554,9.63908184,206.64,206.63,0.03]
["bitfinex","SOLUSD",1757062982968,7.47933944,206.64,206.63,0.03]
["bitfinex","SOLUSD",1757062983152,9.63908184,206.64,206.63,0.03]
["bitfinex","SOLUSD",1757062984577,7.47933944,206.64,206.63,0.03]
["bitfinex","SOLUSD",1757062984974,9.63908184,206.64,206.63,0.03]
["bitfinex","SOLUSD",1757062985682,8.93908184,206.64,206.63,0.03]
["bitfinex","SOLUSD",1757062985886,1.94000534,206.64,206.63,0.69]
["bitfinex","SOLUSD",1757062986076,6.99837403,206.67,206.63,0.69]
["bitfinex","SOLUSD",1757062986385,33.69837403,206.67,206.63,0.69]
["bitfinex","SOLUSD",1757062986557,2.1597424,206.66,206.63,0.03]
["bitfinex","SOLUSD",1757062986752,2.8597424,206.66,206.63,0.03]
["bitfinex","SOLUSD",1757062986957,6.99884232,206.65,206.63,0.03]
["bitfinex","SOLUSD",1757062987165,8.93865949,206.65,206.63,0.03]
["bitfinex","SOLUSD",1757062987376,2.8597424,206.64,206.63,0.03]
["bitfinex","SOLUSD",1757062987679,28.8597424,206.64,206.63,0.03]
["bitfinex","SOLUSD",1757062988479,33.6990765,206.64,206.63,0.03]
["bitfinex","SOLUSD",1757062989158,48.24911651,206.64,206.63,0.03]
["bitfinex","SOLUSD",1757062990661,46.08937411,206.64,206.63,0.03]
["bitfinex","SOLUSD",1757062990862,48.24911651,206.64,206.63,0.03]
["bitfinex","SOLUSD",1757062991274,47.54911651,206.64,206.63,0.03]
["bitfinex","SOLUSD",1757062991463,48.24911651,206.64,206.63,0.03]
["bitfinex","SOLUSD",1757062992369,46.08937411,206.64,206.63,0.03]
["bitfinex","SOLUSD",1757062992571,48.24911651,206.64,206.63,0.03]
["bitfinex","SOLUSD",1757062992880,46.08937411,206.64,206.63,0.03]
["bitfinex","SOLUSD",1757062993066,48.24911651,206.64,206.63,0.03]
["bitfinex","SOLUSD",1757062995079,2.1597424,206.57,206.56,0.66]
["bitfinex","SOLUSD",1757062996784,7.0007164,206.57,206.56,0.66]
["bitfinex","SOLUSD",1757062997584,7.0007164,206.57,206.54,0.66]
["bitfinex","SOLUSD",1757062997765,19.39504597,206.58,206.55,0.66]
["bitfinex","SOLUSD",1757062997967,7.00025688,206.59,206.55,0.66]
["bitfinex","SOLUSD",1757062998373,21.55312015,206.59,206.55,0.66]
["bitfinex","SOLUSD",1757062999176,2.1597424,206.58,206.55,0.66]
["bitfinex","SOLUSD",1757062999377,19.39337775,206.59,206.55,0.66]
["bitfinex","SOLUSD",1757062999565,2.1597424,206.58,206.55,0.66]
["bitfinex","SOLUSD",1757063000179,14.55286327,206.59,206.55,0.66]
["bitfinex","SOLUSD",1757063000489,19.39343862,206.59,206.56,0.66]
["bitfinex","SOLUSD",1757063000884,2.1597424,206.58,206.56,0.66]
["bitfinex","SOLUSD",1757063001078,2.1597424,206.58,206.57,0.66]
["bitfinex","SOLUSD",1757063001264,7.00048206,206.58,206.56,0.66]
["bitfinex","SOLUSD",1757063001972,2.1597424,206.58,206.52,4.84208033]
["bitfinex","SOLUSD",1757063002188,2.1597424,206.58,206.53,0.66]
["bitfinex","SOLUSD",1757063002587,7.00051668,206.58,206.51,2.1597424]
["bitfinex","SOLUSD",1757063002886,7.00051668,206.58,206.51,0.66]
["bitfinex","SOLUSD",1757063002887,0.68,206.57,206.51,0.66]
["bitfinex","SOLUSD",1757063003104,2.1597424,206.55,206.51,0.66]
["bitfinex","SOLUSD",1757063003275,7.00110609,206.56,206.51,0.66]
["bitfinex","SOLUSD",1757063004082,26.0,206.6,206.52,2.1597424]
["bitfinex","SOLUSD",1757063004282,2.1597424,206.58,206.53,0.66]
["bitfinex","SOLUSD",1757063005268,4.84235023,206.59,206.53,2.8197424]
["bitfinex","SOLUSD",1757063005475,4.84235023,206.59,206.54,0.66]
["bitfinex","SOLUSD",1757063005894,7.00209263,206.59,206.54,0.66]
["bitfinex","SOLUSD",1757063006088,7.00209263,206.59,206.55,0.66]
["bitfinex","SOLUSD",1757063006387,4.84235023,206.59,206.53,7.00163525]
["bitfinex","SOLUSD",1757063006599,2.1597424,206.59,206.56,0.66]
["bitfinex","SOLUSD",1757063007180,7.0002827,206.59,206.53,7.00163525]
["bitfinex","SOLUSD",1757063007382,7.0002827,206.59,206.54,0.66]
["bitfinex","SOLUSD",1757063007892,0.68,206.58,206.53,0.66]
["bitfinex","SOLUSD",1757063008098,2.1597424,206.57,206.54,0.66]
["bitfinex","SOLUSD",1757063009187,4.8405403,206.58,206.51,45.04208947]
["bitfinex","SOLUSD",1757063009385,7.00081459,206.57,206.52,0.66]
["bitfinex","SOLUSD",1757063010193,2.1597424,206.59,206.53,2.30190397]
["bitfinex","SOLUSD",1757063010394,2.1597424,206.59,206.54,0.66]
["bitfinex","SOLUSD",1757063010582,2.1597424,206.59,206.54,0.69]
["bitfinex","SOLUSD",1757063011287,2.1597424,206.59,206.54,5.53165633]
["bitfinex","SOLUSD",1757063011491,2.1597424,206.59,206.55,0.66]
["bitfinex","SOLUSD",1757063011686,37.19492874,206.6,206.55,0.66]
["bitfinex","SOLUSD",1757063011894,32.21028488,206.6,206.55,0.66]
["bitfinex","SOLUSD",1757063012199,14.55145151,206.59,206.55,0.66]
["bitfinex","SOLUSD",1757063012588,14.55145151,206.59,206.56,0.66]
["bitfinex","SOLUSD",1757063012896,14.55145151,206.59,206.57,0.66]
["bitfinex","SOLUSD",1757063013906,19.3919759,206.59,206.57,0.66]
["bitfinex","SOLUSD",1757063014395,14.55145151,206.59,206.57,0.66]
["bitfinex","SOLUSD",1757063014894,37.05064669,206.6,206.57,0.66]
["bitfinex","SOLUSD",1757063015104,14.55074572,206.58,206.57,0.66]
["bitfinex","SOLUSD",1757063015498,14.55074572,206.58,206.54,0.03]
["bitfinex","SOLUSD",1757063015689,14.55074572,206.58,206.56,0.66]
["bitfinex","SOLUSD",1757063016208,22.77165451,206.58,206.54,0.03]
["bitfinex","SOLUSD",1757063016405,22.77165451,206.58,206.54,0.69]
["bitfinex","SOLUSD",1757063016908,19.39149579,206.58,206.54,0.69]
["bitfinex","SOLUSD",1757063017205,19.39149579,206.58,206.54,0.03]
["bitfinex","SOLUSD",1757063017393,19.39149579,206.58,206.55,0.66]
["bitfinex","SOLUSD",1757063017704,19.39149579,206.58,206.54,0.03]
["bitfinex","SOLUSD",1757063017887,3.38015872,206.57,206.54,0.69]
["bitfinex","SOLUSD",1757063018086,22.77165451,206.58,206.55,0.66]
["bitfinex","SOLUSD",1757063018295,14.55074572,206.58,206.56,0.66]
["bitfinex","SOLUSD",1757063018811,34.22064866,206.6,206.57,0.66]
["bitfinex","SOLUSD",1757063019010,3.38015872,206.59,206.57,0.66]
["bitfinex","SOLUSD",1757063020702,3.38015872,206.59,206.54,3.41015872]
["bitfinex","SOLUSD",1757063020895,3.38015872,206.59,206.58,0.66]
["bitfinex","SOLUSD",1757063021295,3.38015872,206.59,206.56,0.66]
["bitfinex","SOLUSD",1757063021488,3.38015872,206.59,206.54,4.87166842]
["bitfinex","SOLUSD",1757063021489,12.28085538,206.59,206.54,0.69]
["bitfinex","SOLUSD",1757063021694,12.28085538,206.59,206.55,0.66]
["bitfinex","SOLUSD",1757063022105,8.90069666,206.59,206.55,0.66]
["bitfinex","SOLUSD",1757063022797,14.55215735,206.58,206.55,0.66]
["bitfinex","SOLUSD",1757063023403,14.55215735,206.58,206.56,0.66]
["bitfinex","SOLUSD",1757063024302,4.05054248,206.6,206.59,26.0]
["bitfinex","SOLUSD",1757063024611,3.33054248,206.6,206.59,68.12232029]
["bitfinex","SOLUSD",1757063024817,3.33054248,206.6,206.59,72.96282563]
["bitfinex","SOLUSD",1757063024992,0.06,206.62,206.61,0.14216157]
["bitfinex","SOLUSD",1757063025312,8.14423746,206.66,206.65,26.0]
["bitfinex","SOLUSD",1757063025609,0.06,206.69,206.68,26.14216157]
["bitfinex","SOLUSD",1757063025790,0.06,206.69,206.68,29.52232029]
["bitfinex","SOLUSD",1757063025992,0.06,206.69,206.68,30.05232029]
["bitfinex","SOLUSD",1757063026206,0.06,206.69,206.68,40.83130357]
["bitfinex","SOLUSD",1757063026814,1e-08,206.73,206.72,18.43305531]
["bitfinex","SOLUSD",1757063027023,1e-08,206.73,206.72,60.55912173]
["bitfinex","SOLUSD",1757063027319,1e-08,206.73,206.72,61.08912173]
["bitfinex","SOLUSD",1757063027491,1e-08,206.73,206.72,60.6053756]
["bitfinex","SOLUSD",1757063028111,1e-08,206.73,206.72,4.97962287]
["bitfinex","SOLUSD",1757063028312,1e-08,206.73,206.72,38.14]
["bitfinex","SOLUSD",1757063028699,1e-08,206.73,206.72,41.52015872]
["bitfinex","SOLUSD",1757063030212,1e-08,206.73,206.72,41.55015872]
["bitfinex","SOLUSD",1757063030916,0.71000001,206.73,206.72,38.15]
["bitfinex","SOLUSD",1757063031295,1e-08,206.73,206.72,38.15]
["bitfinex","SOLUSD",1757063032012,0.71000001,206.73,206.72,0.03]
["bitfinex","SOLUSD",1757063032209,0.71000001,206.73,206.72,38.13]
["bitfinex","SOLUSD",1757063034208,0.71000001,206.73,206.72,0.03]
["bitfinex","SOLUSD",1757063034521,0.71000001,206.73,206.72,38.11]
["bitfinex","SOLUSD",1757063035599,1e-08,206.73,206.72,46.32762002]
["bitfinex","SOLUSD",1757063036321,1e-08,206.73,206.72,46.85762002]
["bitfinex","SOLUSD",1757063038115,1e-08,206.73,206.72,46.32762002]
["bitfinex","SOLUSD",1757063038499,1e-08,206.73,206.72,46.99978159]
["bitfinex","SOLUSD",1757063039313,1e-08,206.73,206.72,46.46978159]
["bitfinex","SOLUSD",1757063039715,1e-08,206.73,206.72,43.08962287]
["bitfinex","SOLUSD",1757063039918,1e-08,206.73,206.72,46.46978159]
["bitfinex","SOLUSD",1757063041923,1e-08,206.73,206.72,46.42978159]
["bitfinex","SOLUSD",1757063042229,1e-08,206.73,206.72,60.0253756]
["bitfinex","SOLUSD",1757063042408,1e-08,206.73,206.72,60.5553756]
["bitfinex","SOLUSD",1757063044405,0.56,206.78,206.77,39.73775558]
["bitfinex","SOLUSD",1757063044607,0.56,206.78,206.77,81.2179143]
["bitfinex","SOLUSD",1757063044807,1e-08,206.78,206.77,81.7479143]
["bitfinex","SOLUSD",1757063045120,1e-08,206.78,206.77,83.68547637]
["bitfinex","SOLUSD",1757063045623,1e-08,206.78,206.77,45.58547637]
["bitfinex","SOLUSD",1757063045823,1e-08,206.78,206.77,83.68547637]
["bitfinex","SOLUSD",1757063046123,0.77,206.86,206.78,0.14216157]
["bitfinex","SOLUSD",1757063046325,0.77,206.86,206.82,3.38015872]
["bitfinex","SOLUSD",1757063046531,0.77,206.86,206.82,41.46015872]
["bitfinex","SOLUSD",1757063047213,0.06,206.86,206.82,41.46015872]
["bitfinex","SOLUSD",1757063048227,0.06,206.86,206.82,3.38015872]
["bitfinex","SOLUSD",1757063048435,0.06,206.86,206.82,46.27528104]
["bitfinex","SOLUSD",1757063049004,0.77,206.86,206.82,46.27528104]
["bitfinex","SOLUSD",1757063049627,0.91,206.83,206.81,4.83530909]
["bitfinex","SOLUSD",1757063049825,0.2,206.83,206.79,4.83571021]
["bitfinex","SOLUSD",1757063050017,0.2,206.83,206.81,3.38015872]
["bitfinex","SOLUSD",1757063050210,0.2,206.83,206.82,41.42015872]
["bitfinex","SOLUSD",1757063050410,0.2,206.83,206.77,1.93774978]
["bitfinex","SOLUSD",1757063050613,0.2,206.83,206.78,38.06]
["bitfinex","SOLUSD",1757063050836,0.2,206.83,206.79,38.06]
["bitfinex","SOLUSD",1757063050837,0.71,206.82,206.79,38.06]
["bitfinex","SOLUSD",1757063051009,0.71,206.81,206.79,38.06]
["bitfinex","SOLUSD",1757063051211,0.71,206.8,206.79,41.44015872]
["bitfinex","SOLUSD",1757063051632,0.2,206.83,206.79,41.44015872]
["bitfinex","SOLUSD",1757063051816,0.71,206.82,206.8,3.38015872]
["bitfinex","SOLUSD",1757063052015,0.2,206.83,206.81,38.04]
["bitfinex","SOLUSD",1757063052429,0.2,206.83,206.76,13.73775558]
["bitfinex","SOLUSD",1757063052621,0.71,206.82,206.79,3.38015872]
["bitfinex","SOLUSD",1757063052930,0.71,206.81,206.8,38.04]
["bitfinex","SOLUSD",1757063053513,0.71,206.81,206.79,3.38015872]
["bitfinex","SOLUSD",1757063053712,0.2,206.83,206.8,38.04]
["bitfinex","SOLUSD",1757063054413,0.71,206.82,206.8,38.04]
["bitfinex","SOLUSD",1757063054613,0.71,206.81,206.8,38.04]
["bitfinex","SOLUSD",1757063054829,0.91,206.83,206.8,41.42015872]
["bitfinex","SOLUSD",1757063055220,0.2,206.83,206.81,3.38015872]
["bitfinex","SOLUSD",1757063055422,0.71,206.82,206.81,3.38015872]
["bitfinex","SOLUSD",1757063055626,0.71,206.82,206.81,41.40015872]
["bitfinex","SOLUSD",1757063056117,0.71,206.82,206.81,38.02]
["bitfinex","SOLUSD",1757063057919,0.71,206.82,206.81,42.85535612]
["bitfinex","SOLUSD",1757063060334,0.2,206.83,206.81,46.23545688]
["bitfinex","SOLUSD",1757063060511,0.2,206.83,206.82,3.38015872]
["bitfinex","SOLUSD",1757063061319,0.86,206.83,206.77,26.0]
["bitfinex","SOLUSD",1757063061625,0.66,206.82,206.78,41.34015872]
["bitfinex","SOLUSD",1757063061835,0.66,206.81,206.78,41.34015872]
["bitfinex","SOLUSD",1757063062135,0.66,206.8,206.78,37.96]
["bitfinex","SOLUSD",1757063062918,11.85516154,206.81,206.78,42.79599234]
["bitfinex","SOLUSD",1757063063714,11.85516154,206.81,206.78,37.96]
["bitfinex","SOLUSD",1757063064119,12.51516154,206.81,206.78,37.96]
["bitfinex","SOLUSD",1757063064633,0.66,206.81,206.78,37.96]
["bitfinex","SOLUSD",1757063064847,12.51516154,206.8,206.78,37.96]
["bitfinex","SOLUSD",1757063065445,12.51516154,206.8,206.78,37.99]
["bitfinex","SOLUSD",1757063065939,12.51516154,206.8,206.78,41.37015872]
["bitfinex","SOLUSD",1757063066647,12.51516154,206.8,206.78,46.20607785]
["bitfinex","SOLUSD",1757063066836,12.51516154,206.8,206.78,42.82591913]
["bitfinex","SOLUSD",1757063067144,0.72,206.82,206.79,3.38015872]
["bitfinex","SOLUSD",1757063067448,12.51516154,206.81,206.8,41.32015872]
["bitfinex","SOLUSD",1757063068424,12.51516154,206.81,206.8,46.15574866]
["bitfinex","SOLUSD",1757063068621,0.06,206.82,206.8,46.15574866]
["bitfinex","SOLUSD",1757063068820,0.06,206.82,206.81,3.38015872]
["bitfinex","SOLUSD",1757063068821,12.57516154,206.82,206.81,3.38015872]
["bitfinex","SOLUSD",1757063069041,0.06,206.82,206.81,3.38015872]
["bitfinex","SOLUSD",1757063069245,1e-08,206.83,206.82,39.59559401]
["bitfinex","SOLUSD",1757063069452,12.57516154,206.84,206.83,0.14216157]
["bitfinex","SOLUSD",1757063069624,0.06,206.85,206.84,0.14216157]
["bitfinex","SOLUSD",1757063069935,0.06,206.85,206.84,42.21232029]
["bitfinex","SOLUSD",1757063070338,0.06,206.85,206.84,47.04697509]
["bitfinex","SOLUSD",1757063071539,0.06,206.85,206.84,8.88697509]
["bitfinex","SOLUSD",1757063071727,0.06,206.85,206.84,47.02697509]
["bitfinex","SOLUSD",1757063072545,0.06,206.85,206.84,8.88697509]
["bitfinex","SOLUSD",1757063073036,0.06,206.86,206.85,0.14216157]
["bitfinex","SOLUSD",1757063073251,0.06,206.86,206.85,4.53576239]
["bitfinex","SOLUSD",1757063075150,0.06,206.86,206.85,9.37018346]
["bitfinex","SOLUSD",1757063075635,0.06,206.86,206.85,47.47018346]
["bitfinex","SOLUSD",1757063077528,0.06,206.86,206.85,46.245063]
["bitfinex","SOLUSD",1757063077827,0.06,206.86,206.85,126.645063]
["bitfinex","SOLUSD",1757063078148,0.06,206.86,206.85,126.1616209]
["bitfinex","SOLUSD",1757063078928,0.06,206.86,206.85,87.5316209]
["bitfinex","SOLUSD",1757063079247,0.06,206.86,206.85,125.5916209]
["bitfinex","SOLUSD",1757063082259,0.06,206.86,206.85,87.5316209]
["bitfinex","SOLUSD",1757063082462,0.06,206.86,206.85,88.015063]
["bitfinex","SOLUSD",1757063082753,0.06,206.86,206.85,126.015063]
["bitfinex","SOLUSD",1757063082943,0.06,206.86,206.85,125.5316209]
["bitfinex","SOLUSD",1757063084166,0.06,206.86,206.85,85.37658264]
["bitfinex","SOLUSD",1757063084349,0.06,206.86,206.85,125.5316209]
["bitfinex","SOLUSD",1757063084843,0.06,206.86,206.85,125.5416209]
["bitfinex","SOLUSD",1757063089752,0.06,206.86,206.85,126.0716209]
["bitfinex","SOLUSD",1757063090258,0.06,206.86,206.85,125.5416209]
["bitfinex","SOLUSD",1757063091158,0.06,206.86,206.85,139.13721491]
["bitfinex","SOLUSD",1757063093151,0.06,206.88,206.85,139.66721491]
["bitfinex","SOLUSD",1757063093463,0.06,206.88,206.86,2.78061856]
["bitfinex","SOLUSD",1757063095154,0.06,206.88,206.86,7.61480593]
["bitfinex","SOLUSD",1757063095557,0.06,206.88,206.86,88.01480593]
["bitfinex","SOLUSD",1757063097466,0.06,206.88,206.86,125.87480593]
["bitfinex","SOLUSD",1757063097666,0.06,206.88,206.86,125.3913872]
["bitfinex","SOLUSD",1757063097869,0.06,206.88,206.86,87.5313872]
["bitfinex","SOLUSD",1757063098168,0.06,206.88,206.86,125.83480593]
["bitfinex","SOLUSD",1757063098362,0.06,206.88,206.86,125.3513872]
["bitfinex","SOLUSD",1757063099065,0.06,206.88,206.86,87.5313872]
["bitfinex","SOLUSD",1757063099363,0.91,206.87,206.86,88.01480593]
["bitfinex","SOLUSD",1757063099549,0.91,206.87,206.86,125.83480593]
["bitfinex","SOLUSD",1757063099864,0.91,206.87,206.86,125.3513872]
["bitfinex","SOLUSD",1757063100166,0.91,206.87,206.86,87.5313872]
["bitfinex","SOLUSD",1757063100466,0.91,206.87,206.86,125.83480593]
["bitfinex","SOLUSD",1757063100670,0.91,206.87,206.86,125.3513872]
["bitfinex","SOLUSD",1757063101170,0.91,206.87,206.86,87.5313872]
["bitfinex","SOLUSD",1757063101374,0.91,206.87,206.86,125.81480593]
["bitfinex","SOLUSD",1757063101572,0.91,206.87,206.86,87.5313872]
["bitfinex","SOLUSD",1757063101876,0.91,206.87,206.86,125.81480593]
["bitfinex","SOLUSD",1757063102075,0.91,206.87,206.86,125.3313872]
["bitfinex","SOLUSD",1757063103070,0.91,206.87,206.86,87.5313872]
["bitfinex","SOLUSD",1757063103257,0.91,206.87,206.86,125.79480593]
["bitfinex","SOLUSD",1757063103462,0.91,206.87,206.86,125.3113872]
["bitfinex","SOLUSD",1757063103660,0.2,206.87,206.86,18.57194295]
["bitfinex","SOLUSD",1757063103850,0.91,206.87,206.86,59.01039994]
["bitfinex","SOLUSD",1757063104172,0.2,206.87,206.86,59.01039994]
["bitfinex","SOLUSD",1757063104872,0.06,206.88,206.86,59.54039994]
["bitfinex","SOLUSD",1757063105073,0.06,206.9,206.89,13.59559401]
["bitfinex","SOLUSD",1757063105266,0.2,206.92,206.91,39.73775558]
["bitfinex","SOLUSD",1757063105469,0.06,206.94,206.92,13.73775558]
["bitfinex","SOLUSD",1757063105780,0.77,206.97,206.94,39.59559401]
["bitfinex","SOLUSD",1757063105973,0.06,206.97,206.94,79.73279384]
["bitfinex","SOLUSD",1757063106957,0.06,206.97,206.95,0.14216157]
["bitfinex","SOLUSD",1757063107174,0.06,206.97,206.96,62.35294688]
["bitfinex","SOLUSD",1757063108269,0.06,206.97,206.96,67.18479844]
["bitfinex","SOLUSD",1757063111783,0.06,206.97,206.96,29.34479844]
["bitfinex","SOLUSD",1757063111966,0.06,206.97,206.96,67.14479844]
["bitfinex","SOLUSD",1757063113181,0.06,206.97,206.96,147.54479844]
["bitfinex","SOLUSD",1757063113883,0.06,206.97,206.96,138.9246454]
["bitfinex","SOLUSD",1757063114684,0.06,206.97,206.96,147.54479844]
["bitfinex","SOLUSD",1757063115568,1e-08,206.97,206.96,67.67479844]
["bitfinex","SOLUSD",1757063115771,0.06,206.99,206.97,13.73775558]
["bitfinex","SOLUSD",1757063115964,0.06,206.99,206.98,79.65279384]
["bitfinex","SOLUSD",1757063116484,0.06,207.0,206.99,13.73775558]
["bitfinex","SOLUSD",1757063116695,0.06,207.0,206.99,15.89279384]
["bitfinex","SOLUSD",1757063116880,0.06,207.01,206.99,13.73775558]
["bitfinex","SOLUSD",1757063117184,0.06,207.01,207.0,53.67279384]
["bitfinex","SOLUSD",1757063117385,0.06,207.01,207.0,58.50371171]
["bitfinex","SOLUSD",1757063117774,0.71,207.06,207.05,0.14216157]
["bitfinex","SOLUSD",1757063118087,0.71,207.06,207.05,53.65279384]
["bitfinex","SOLUSD",1757063118588,0.71,207.06,207.05,15.89279384]
["bitfinex","SOLUSD",1757063118768,0.71,207.06,207.05,53.65279384]
["bitfinex","SOLUSD",1757063119291,2.15503826,207.13,207.0,97.30821255]
["bitfinex","SOLUSD",1757063119500,4.82836266,207.11,207.06,2.15503826]
["bitfinex","SOLUSD",1757063119796,0.67,207.07,207.01,13.59559401]
["bitfinex","SOLUSD",1757063120090,2.82503826,207.06,207.02,37.92]
["bitfinex","SOLUSD",1757063120284,0.67,207.05,207.02,37.92]
["bitfinex","SOLUSD",1757063120592,0.67,207.04,207.02,37.92]
["bitfinex","SOLUSD",1757063120797,0.67,207.03,207.02,37.92]
["bitfinex","SOLUSD",1757063120972,0.67,207.03,207.01,0.03]
["bitfinex","SOLUSD",1757063121172,0.67,207.03,207.02,37.92]
["bitfinex","SOLUSD",1757063122073,0.67,207.03,207.02,40.07503826]
["bitfinex","SOLUSD",1757063122692,0.67,207.03,207.02,40.05503826]
["bitfinex","SOLUSD",1757063123295,0.67,207.03,207.02,44.88548942]
["bitfinex","SOLUSD",1757063123683,0.67,207.03,207.02,42.73045116]
["bitfinex","SOLUSD",1757063123880,0.67,207.03,207.02,45.02765099]
["bitfinex","SOLUSD",1757063126296,0.67,207.03,207.02,42.87261273]
["bitfinex","SOLUSD",1757063126479,0.67,207.03,207.02,45.02765099]
["bitfinex","SOLUSD",1757063126798,0.67,207.03,207.02,2.15503826]
["bitfinex","SOLUSD",1757063127095,0.67,207.03,207.02,37.88]
["bitfinex","SOLUSD",1757063127973,0.67,207.03,207.02,40.03503826]
["bitfinex","SOLUSD",1757063128374,0.67,207.03,207.02,44.86548942]
["bitfinex","SOLUSD",1757063131587,0.06,207.06,207.02,44.86548942]
["bitfinex","SOLUSD",1757063131588,0.73,207.06,207.02,44.86548942]
["bitfinex","SOLUSD",1757063131779,0.06,207.06,207.05,2.15503826]
["bitfinex","SOLUSD",1757063131979,0.06,207.06,207.05,37.82]
["bitfinex","SOLUSD",1757063132387,2.66559314,207.06,207.05,37.82]
["bitfinex","SOLUSD",1757063135393,2.66559314,207.06,207.05,42.64975126]
["bitfinex","SOLUSD",1757063135896,2.66559314,207.06,207.05,37.82]
["bitfinex","SOLUSD",1757063136293,2.66559314,207.06,207.05,42.64975126]
["bitfinex","SOLUSD",1757063136894,0.06,207.06,207.05,42.64975126]
["bitfinex","SOLUSD",1757063137101,0.06,207.06,207.05,44.80478952]
["bitfinex","SOLUSD",1757063137592,0.06,207.06,207.05,58.5425451]
["bitfinex","SOLUSD",1757063137983,0.06,207.06,207.05,59.0725451]
["bitfinex","SOLUSD",1757063138177,1e-08,207.06,207.05,19.09750684]
["bitfinex","SOLUSD",1757063138383,1e-08,207.06,207.05,59.0925451]
["bitfinex","SOLUSD",1757063139096,0.2,207.08,207.07,39.59559401]
["bitfinex","SOLUSD",1757063139284,0.2,207.08,207.07,79.73279384]
["bitfinex","SOLUSD",1757063139605,0.2,207.08,207.07,86.29744013]
["bitfinex","SOLUSD",1757063140204,0.2,207.08,207.07,82.93704036]
["bitfinex","SOLUSD",1757063140500,0.06,207.11,207.1,26.14216157]
["bitfinex","SOLUSD",1757063140699,0.06,207.11,207.1,34.3973706]
["bitfinex","SOLUSD",1757063141212,0.06,207.11,207.1,72.2373706]
["bitfinex","SOLUSD",1757063141380,0.06,207.11,207.1,77.06595582]
["bitfinex","SOLUSD",1757063141587,0.06,207.11,207.1,77.59595582]
["bitfinex","SOLUSD",1757063141799,0.06,207.11,207.1,77.06595582]
["bitfinex","SOLUSD",1757063142303,0.06,207.11,207.1,72.17114656]
["bitfinex","SOLUSD",1757063142492,0.06,207.11,207.1,72.70114656]
["bitfinex","SOLUSD",1757063142685,0.06,207.11,207.1,86.29674057]
["bitfinex","SOLUSD",1757063142883,1e-08,207.11,207.1,86.29674057]
["bitfinex","SOLUSD",1757063143294,0.67,207.19,207.11,13.73775558]
["bitfinex","SOLUSD",1757063143499,0.67,207.19,207.18,3.36039977]
["bitfinex","SOLUSD",1757063143802,0.67,207.19,207.18,41.18039977]
["bitfinex","SOLUSD",1757063144902,0.67,207.19,207.18,37.82]
["bitfinex","SOLUSD",1757063145198,14.50641909,207.21,207.18,37.82]
["bitfinex","SOLUSD",1757063145400,0.67,207.2,207.18,41.18039977]
["bitfinex","SOLUSD",1757063145593,0.67,207.2,207.19,4.82648776]
["bitfinex","SOLUSD",1757063145795,0.67,207.2,207.19,42.62648776]
["bitfinex","SOLUSD",1757063146903,0.67,207.2,207.19,45.98688753]
["bitfinex","SOLUSD",1757063147288,0.67,207.2,207.19,42.62648776]
["bitfinex","SOLUSD",1757063147482,14.50571767,207.23,207.19,42.62648776]
["bitfinex","SOLUSD",1757063147683,0.67,207.22,207.19,42.62648776]
["bitfinex","SOLUSD",1757063148010,0.67,207.22,207.19,45.98688753]
["bitfinex","SOLUSD",1757063148393,0.67,207.22,207.2,37.78]
["bitfinex","SOLUSD",1757063148799,14.50501632,207.25,207.22,4.82578901]
["bitfinex","SOLUSD",1757063148800,0.71,207.24,207.22,4.82578901]
["bitfinex","SOLUSD",1757063149002,14.50501632,207.25,207.23,37.78]
["bitfinex","SOLUSD",1757063149306,3.56039977,207.27,207.23,37.78]
["bitfinex","SOLUSD",1757063149307,14.50431503,207.26,207.23,37.78]
["bitfinex","SOLUSD",1757063149610,0.71,207.25,207.23,37.78]
["bitfinex","SOLUSD",1757063150092,0.71,207.24,207.23,37.78]
["bitfinex","SOLUSD",1757063150706,14.50431503,207.26,207.23,37.78]
["bitfinex","SOLUSD",1757063150913,4.07039977,207.24,207.17,26.0]
["bitfinex","SOLUSD",1757063151101,4.07039977,207.24,207.19,0.14216157]
["bitfinex","SOLUSD",1757063151102,4.07039977,207.23,207.19,0.14216157]
["bitfinex","SOLUSD",1757063151297,3.36039977,207.22,207.15,3.36039977]
["bitfinex","SOLUSD",1757063151608,3.36039977,207.2,207.16,37.76]
["bitfinex","SOLUSD",1757063151808,3.36039977,207.2,207.14,28.09990904]
["bitfinex","SOLUSD",1757063151809,0.71,207.19,207.15,0.14216157]
["bitfinex","SOLUSD",1757063152008,0.71,207.18,207.17,37.76]
["bitfinex","SOLUSD",1757063152515,0.71,207.18,207.17,42.5869537]
["bitfinex","SOLUSD",1757063152899,0.71,207.18,207.17,4.8269537]
["bitfinex","SOLUSD",1757063153098,0.71,207.18,207.17,37.76]
["bitfinex","SOLUSD",1757063153306,0.71,207.18,207.16,4.82713956]
["bitfinex","SOLUSD",1757063153616,0.71,207.17,207.16,0.14216157]
["bitfinex","SOLUSD",1757063153800,0.71,207.17,207.16,37.90216157]
["bitfinex","SOLUSD",1757063154115,0.71,207.19,207.16,0.14216157]
["bitfinex","SOLUSD",1757063154302,0.71,207.17,207.16,0.14216157]
["bitfinex","SOLUSD",1757063154496,0.71,207.17,207.16,37.88216157]
["bitfinex","SOLUSD",1757063155814,0.71,207.17,207.16,0.14216157]
["bitfinex","SOLUSD",1757063156013,0.71,207.17,207.16,37.88216157]
["bitfinex","SOLUSD",1757063156814,0.77,207.22,207.18,0.14216157]
["bitfinex","SOLUSD",1757063156993,0.06,207.22,207.19,37.74]
["bitfinex","SOLUSD",1757063157194,0.71,207.21,207.19,37.74]
["bitfinex","SOLUSD",1757063157416,0.71,207.2,207.19,37.88216157]
["bitfinex","SOLUSD",1757063159013,0.71,207.2,207.19,0.14216157]
["bitfinex","SOLUSD",1757063159214,0.71,207.2,207.19,37.76]
["bitfinex","SOLUSD",1757063160491,0.77,207.22,207.19,42.5864745]
["bitfinex","SOLUSD",1757063161104,0.71,207.21,207.19,37.76]
["bitfinex","SOLUSD",1757063161310,3.42039977,207.22,207.2,37.76]
["bitfinex","SOLUSD",1757063161504,8.2462543,207.22,207.21,37.76]
["bitfinex","SOLUSD",1757063161709,8.2462543,207.22,207.16,0.14216157]
["bitfinex","SOLUSD",1757063161905,3.36039977,207.19,207.17,37.74]
["bitfinex","SOLUSD",1757063162110,0.71,207.18,207.17,37.74]
["bitfinex","SOLUSD",1757063164299,0.71,207.18,207.14,21.78358729]
["bitfinex","SOLUSD",1757063164501,0.71,207.18,207.11,0.56]
["bitfinex","SOLUSD",1757063164502,3.36039977,207.15,207.11,0.03]
["bitfinex","SOLUSD",1757063164818,3.36039977,207.14,207.12,37.76]
["bitfinex","SOLUSD",1757063165004,0.71,207.13,207.12,37.76]
["bitfinex","SOLUSD",1757063165620,4.07039977,207.13,207.12,37.76]
["bitfinex","SOLUSD",1757063166120,0.71,207.13,207.12,37.76]
["bitfinex","SOLUSD",1757063167003,8.89833353,207.13,207.12,37.76]
["bitfinex","SOLUSD",1757063168020,8.89833353,207.13,207.11,0.03]
["bitfinex","SOLUSD",1757063168321,3.36039977,207.12,207.11,0.03]
["bitfinex","SOLUSD",1757063168623,3.36039977,207.12,207.11,37.77]
["bitfinex","SOLUSD",1757063168807,4.07039977,207.12,207.11,37.77]
["bitfinex","SOLUSD",1757063169936,4.07039977,207.12,207.11,0.03]
["bitfinex","SOLUSD",1757063170109,13.72645249,207.12,207.11,37.77]
["bitfinex","SOLUSD",1757063170428,5.53793376,207.12,207.11,0.03]
["bitfinex","SOLUSD",1757063170616,8.89833353,207.12,207.11,0.03]
["bitfinex","SOLUSD",1757063171013,5.53793376,207.12,207.11,0.03]
["bitfinex","SOLUSD",1757063171922,8.89833353,207.12,207.11,0.03]
["bitfinex","SOLUSD",1757063174430,4.82793376,207.12,207.11,0.03]
["bitfinex","SOLUSD",1757063174627,0.71,207.17,207.11,0.56]
["bitfinex","SOLUSD",1757063174934,15.48500683,207.16,207.11,0.56]
["bitfinex","SOLUSD",1757063175227,4.07039977,207.16,207.11,0.56]
["bitfinex","SOLUSD",1757063175529,0.71,207.15,207.11,0.17216157]
["bitfinex","SOLUSD",1757063175824,4.07039977,207.14,207.11,0.17216157]
["bitfinex","SOLUSD",1757063176029,4.07039977,207.14,207.12,37.72]
["bitfinex","SOLUSD",1757063176239,4.07039977,207.13,207.11,0.03]
["bitfinex","SOLUSD",1757063176413,0.71,207.13,207.12,37.72]
["bitfinex","SOLUSD",1757063176759,1.93512493,207.12,207.11,0.03]
["bitfinex","SOLUSD",1757063177110,2.64512493,207.12,207.11,0.03]
["bitfinex","SOLUSD",1757063177532,6.0055247,207.12,207.11,0.03]
["bitfinex","SOLUSD",1757063177906,10.83364366,207.12,207.11,0.03]
["bitfinex","SOLUSD",1757063178820,7.47324389,207.12,207.11,0.03]
["bitfinex","SOLUSD",1757063179019,10.83364366,207.12,207.11,0.03]
["bitfinex","SOLUSD",1757063180837,7.47324389,207.12,207.11,0.03]
["bitfinex","SOLUSD",1757063181044,10.83364366,207.12,207.11,0.03]
["bitfinex","SOLUSD",1757063189153,6.0055247,207.12,207.11,0.03]
["bitfinex","SOLUSD",1757063189326,5.2955247,207.12,207.11,0.03]
["bitfinex","SOLUSD",1757063189522,1.93512493,207.12,207.11,0.03]
["bitfinex","SOLUSD",1757063190031,10.83364366,207.12,207.11,0.03]
["bitfinex","SOLUSD",1757063190416,36.83364366,207.12,207.11,0.03]
["bitfinex","SOLUSD",1757063193048,36.89364366,207.12,207.11,0.03]
["bitfinex","SOLUSD",1757063194747,10.89364366,207.12,207.11,0.03]
["bitfinex","SOLUSD",1757063194929,29.93546478,207.12,207.08,0.03]
["bitfinex","SOLUSD",1757063195132,6.72079954,207.09,207.08,0.03]
["bitfinex","SOLUSD",1757063195444,26.0,207.07,207.06,0.03]
["bitfinex","SOLUSD",1757063195639,34.18968455,207.07,207.06,0.03]
["bitfinex","SOLUSD",1757063196035,34.89968455,207.07,207.06,0.03]
["bitfinex","SOLUSD",1757063196236,38.91968455,207.07,207.06,0.03]
["bitfinex","SOLUSD",1757063196638,38.91968455,207.07,207.01,0.03]
["bitfinex","SOLUSD",1757063196639,26.0,207.06,207.01,0.03]
["bitfinex","SOLUSD",1757063196850,3.36039977,207.02,207.01,0.03]
["bitfinex","SOLUSD",1757063197349,4.07039977,207.02,207.01,0.03]
["bitfinex","SOLUSD",1757063197529,32.00692999,207.02,207.01,0.03]
["bitfinex","SOLUSD",1757063197842,33.47698138,207.02,207.01,0.03]
["bitfinex","SOLUSD",1757063198150,36.83738115,207.02,207.01,0.03]
["bitfinex","SOLUSD",1757063198545,10.83738115,207.02,207.01,0.03]
["bitfinex","SOLUSD",1757063199457,9.63257336,207.02,207.01,0.03]
["bitfinex","SOLUSD",1757063199660,1.93653022,207.02,207.01,0.56]
["bitfinex","SOLUSD",1757063199859,2.15559198,207.03,207.01,0.56]
["bitfinex","SOLUSD",1757063200156,2.15559198,207.04,207.02,0.53]
["bitfinex","SOLUSD",1757063200937,6.98553934,207.05,207.02,0.53]
["bitfinex","SOLUSD",1757063201131,2.15559198,207.04,207.01,0.03]
["bitfinex","SOLUSD",1757063201350,2.86559198,207.04,207.01,0.03]
["bitfinex","SOLUSD",1757063202149,2.15559198,207.03,207.01,0.03]
["bitfinex","SOLUSD",1757063202454,6.98594001,207.03,207.01,0.03]
["bitfinex","SOLUSD",1757063202756,8.92200158,207.03,207.01,0.03]
["bitfinex","SOLUSD",1757063203553,6.7664096,207.03,207.01,0.03]
["bitfinex","SOLUSD",1757063203742,8.92200158,207.03,207.01,0.03]
["bitfinex","SOLUSD",1757063204354,2.86559198,207.02,207.01,0.03]
["bitfinex","SOLUSD",1757063205037,2.15559198,207.02,207.01,0.03]
["bitfinex","SOLUSD",1757063205233,4.09165355,207.03,207.01,0.03]
["bitfinex","SOLUSD",1757063205446,2.15559198,207.03,207.01,0.03]
["bitfinex","SOLUSD",1757063205648,1.93606156,207.02,207.01,0.03]
["bitfinex","SOLUSD",1757063205842,1.93606156,207.02,207.01,0.56]
["bitfinex","SOLUSD",1757063206154,6.9871866,207.03,207.01,0.03]
["bitfinex","SOLUSD",1757063207754,9.14277858,207.03,207.01,0.03]
["bitfinex","SOLUSD",1757063207952,2.15559198,207.02,207.01,0.03]
["bitfinex","SOLUSD",1757063208352,4.09165354,207.02,207.01,0.03]
["bitfinex","SOLUSD",1757063209556,8.9221047,207.02,207.01,0.03]
["bitfinex","SOLUSD",1757063210458,9.6021047,207.02,207.01,0.03]
["bitfinex","SOLUSD",1757063211458,1.93606156,207.02,207.01,0.56]
["bitfinex","SOLUSD",1757063212349,2.15559198,207.04,207.01,0.56]
["bitfinex","SOLUSD",1757063212547,4.8297907,207.03,207.01,0.56]
["bitfinex","SOLUSD",1757063213060,4.8297907,207.03,207.01,0.03]
["bitfinex","SOLUSD",1757063213357,6.98561941,207.04,207.01,0.03]
["bitfinex","SOLUSD",1757063214868,4.86127239,207.03,207.01,0.03]
["bitfinex","SOLUSD",1757063217764,4.88971161,207.06,207.01,0.03]
["bitfinex","SOLUSD",1757063217966,4.86133258,207.04,207.01,0.56]
["bitfinex","SOLUSD",1757063218968,0.06,207.06,207.02,0.53]
["bitfinex","SOLUSD",1757063219157,0.06,207.06,207.03,0.53]
["bitfinex","SOLUSD",1757063219467,7.72530359,207.05,207.03,38.27]
["bitfinex","SOLUSD",1757063219659,7.72530359,207.05,207.04,14.12559401]
["bitfinex","SOLUSD",1757063219858,0.06,207.06,207.05,0.14216157]
["bitfinex","SOLUSD",1757063220059,0.06,207.06,207.05,0.67216157]
["bitfinex","SOLUSD",1757063222171,0.06,207.06,207.05,5.50191283]
["bitfinex","SOLUSD",1757063222374,0.06,207.06,207.05,37.92216157]
["bitfinex","SOLUSD",1757063222576,0.06,207.06,207.05,59.03309882]
["bitfinex","SOLUSD",1757063223968,0.06,207.06,207.05,21.25309882]
["bitfinex","SOLUSD",1757063224279,0.06,207.06,207.05,59.05309882]
["bitfinex","SOLUSD",1757063225875,0.06,207.06,207.05,139.45309882]
["bitfinex","SOLUSD",1757063226661,0.06,207.06,207.05,101.65309882]
["bitfinex","SOLUSD",1757063226848,0.06,207.06,207.05,139.43309882]
["bitfinex","SOLUSD",1757063227055,0.06,207.06,207.05,101.65309882]
["bitfinex","SOLUSD",1757063227366,0.06,207.06,207.05,139.41309882]
["bitfinex","SOLUSD",1757063227766,0.06,207.06,207.05,101.65309882]
["bitfinex","SOLUSD",1757063227956,0.06,207.06,207.05,138.88309882]
["bitfinex","SOLUSD",1757063231154,0.06,207.06,207.05,138.84309882]
["bitfinex","SOLUSD",1757063231972,0.06,207.06,207.05,58.97309882]
["bitfinex","SOLUSD",1757063235373,0.06,207.06,207.05,18.56750684]
["bitfinex","SOLUSD",1757063235582,0.06,207.06,207.05,20.72309882]
["bitfinex","SOLUSD",1757063235781,0.06,207.06,207.05,58.42309882]
["bitfinex","SOLUSD",1757063237174,0.74,207.06,207.05,37.7]
["bitfinex","SOLUSD",1757063238658,0.74,207.06,207.05,44.82750481]
["bitfinex","SOLUSD",1757063238659,0.06,207.06,207.05,44.82750481]
["bitfinex","SOLUSD",1757063239777,0.06,207.06,207.05,58.95309882]
["bitfinex","SOLUSD",1757063240579,0.06,207.06,207.05,20.72309882]
["bitfinex","SOLUSD",1757063240773,0.06,207.06,207.05,58.42309882]
["bitfinex","SOLUSD",1757063241876,0.06,207.06,207.05,56.26750684]
["bitfinex","SOLUSD",1757063242183,0.78,207.06,207.05,18.56750684]
["bitfinex","SOLUSD",1757063242365,0.78,207.06,207.05,0.14216157]
["bitfinex","SOLUSD",1757063242571,0.78,207.06,207.05,37.84216157]
["bitfinex","SOLUSD",1757063243688,0.78,207.06,207.04,4.82984915]
["bitfinex","SOLUSD",1757063243867,0.06,207.06,207.05,37.7]
["bitfinex","SOLUSD",1757063244360,0.78,207.06,207.05,37.7]
["bitfinex","SOLUSD",1757063244559,0.78,207.06,207.05,37.73]
["bitfinex","SOLUSD",1757063244755,0.78,207.06,207.05,42.55975126]
["bitfinex","SOLUSD",1757063245581,0.78,207.06,207.05,37.73]
["bitfinex","SOLUSD",1757063245782,0.06,207.06,207.05,42.70191283]
["bitfinex","SOLUSD",1757063245983,0.06,207.06,207.05,58.98309882]
["bitfinex","SOLUSD",1757063246362,0.06,207.06,207.05,58.45309882]
["bitfinex","SOLUSD",1757063247577,0.06,207.06,207.05,58.98309882]
["bitfinex","SOLUSD",1757063247773,1e-08,207.06,207.05,59.46607394]
["bitfinex","SOLUSD",1757063248174,1e-08,207.06,207.05,100.01048196]
["bitfinex","SOLUSD",1757063248385,1e-08,207.06,207.05,139.38309882]
["bitfinex","SOLUSD",1757063248764,1e-08,207.06,207.05,101.68309882]
["bitfinex","SOLUSD",1757063248961,1e-08,207.06,207.05,138.87309882]
["bitfinex","SOLUSD",1757063249184,1e-08,207.06,207.05,124.99750684]
["bitfinex","SOLUSD",1757063249364,0.72000001,207.06,207.05,162.71750684]
["bitfinex","SOLUSD",1757063249566,1e-08,207.06,207.05,162.71750684]
["bitfinex","SOLUSD",1757063249765,1e-08,207.06,207.05,124.99750684]
["bitfinex","SOLUSD",1757063249965,1e-08,207.06,207.05,162.71750684]
["bitfinex","SOLUSD",1757063250271,0.72000001,207.06,207.05,68.72191283]
["bitfinex","SOLUSD",1757063250479,0.72000001,207.06,207.05,63.75]
["bitfinex","SOLUSD",1757063250789,0.72000001,207.06,207.05,68.57975126]
["bitfinex","SOLUSD",1757063255791,0.72000001,207.06,207.05,37.71]
["bitfinex","SOLUSD",1757063256089,0.72000001,207.06,207.05,42.53975126]
["bitfinex","SOLUSD",1757063257074,0.72000001,207.06,207.05,37.71]
["bitfinex","SOLUSD",1757063257276,0.72000001,207.06,207.05,42.53975126]
["bitfinex","SOLUSD",1757063257875,1e-08,207.06,207.05,42.53975126]
["bitfinex","SOLUSD",1757063258081,0.72000001,207.06,207.05,42.53975126]
["bitfinex","SOLUSD",1757063261297,0.72000001,207.06,207.05,4.85975126]
["bitfinex","SOLUSD",1757063261597,0.72000001,207.06,207.05,37.69]
["bitfinex","SOLUSD",1757063262180,1e-08,207.06,207.05,37.69]
["bitfinex","SOLUSD",1757063262387,0.72000001,207.06,207.05,37.69]
["bitfinex","SOLUSD",1757063263078,0.72000001,207.06,207.05,42.51975126]
["bitfinex","SOLUSD",1757063263794,0.72000001,207.06,207.05,0.03]
["bitfinex","SOLUSD",1757063263993,0.72000001,207.06,207.05,37.69]
["bitfinex","SOLUSD",1757063265401,0.72000001,207.06,207.05,42.51975126]
["bitfinex","SOLUSD",1757063266300,1e-08,207.06,207.05,42.51975126]
["bitfinex","SOLUSD",1757063266600,0.72000001,207.06,207.05,42.51975126]
["bitfinex","SOLUSD",1757063266789,0.72000001,207.06,207.05,37.69]
["bitfinex","SOLUSD",1757063269307,0.72000001,207.06,207.05,0.03]
["bitfinex","SOLUSD",1757063269500,0.72000001,207.06,207.05,37.69]
["bitfinex","SOLUSD",1757063274818,0.72000001,207.06,207.05,0.03]
["bitfinex","SOLUSD",1757063275023,0.72000001,207.06,207.05,37.69]
["bitfinex","SOLUSD",1757063276308,0.72000001,207.06,207.05,0.03]
["bitfinex","SOLUSD",1757063276493,0.72000001,207.06,207.05,37.69]
["bitfinex","SOLUSD",1757063278105,0.72000001,207.06,207.05,0.03]
["bitfinex","SOLUSD",1757063278412,0.72000001,207.06,207.05,37.69]
["bitfinex","SOLUSD",1757063280612,0.72000001,207.06,207.05,0.03]
["bitfinex","SOLUSD",1757063280911,4.08337945,207.06,207.05,37.69]
["bitfinex","SOLUSD",1757063281308,8.91289746,207.06,207.05,0.03]
["bitfinex","SOLUSD",1757063281500,8.91289746,207.06,207.05,37.69]
["bitfinex","SOLUSD",1757063281696,13.742217,207.06,207.05,37.69]
["bitfinex","SOLUSD",1757063282098,13.742217,207.06,207.02,0.03]
["bitfinex","SOLUSD",1757063282099,26.0,207.03,207.02,0.03]
["bitfinex","SOLUSD",1757063282312,34.19359728,207.03,207.02,0.03]
["bitfinex","SOLUSD",1757063282513,34.86359728,207.03,207.02,0.03]
["bitfinex","SOLUSD",1757063282809,36.80003375,207.03,207.0,0.03]
["bitfinex","SOLUSD",1757063283016,3.36337944,207.01,207.0,0.03]
["bitfinex","SOLUSD",1757063283398,8.18337944,207.01,207.0,0.03]
["bitfinex","SOLUSD",1757063284312,13.01406394,207.01,207.0,0.03]
["bitfinex","SOLUSD",1757063284710,29.36337944,206.99,206.98,0.03]
["bitfinex","SOLUSD",1757063285206,30.03337944,206.99,206.98,0.03]
["bitfinex","SOLUSD",1757063285807,40.55337944,206.99,206.98,0.03]
["bitfinex","SOLUSD",1757063286208,45.3845307,206.99,206.98,0.03]
["bitfinex","SOLUSD",1757063286517,45.3845307,206.99,206.96,0.03]
["bitfinex","SOLUSD",1757063286716,29.36337944,206.97,206.96,0.03]
["bitfinex","SOLUSD",1757063287100,38.31337944,206.97,206.96,0.03]
["bitfinex","SOLUSD",1757063288321,43.14499754,206.97,206.96,0.03]
["bitfinex","SOLUSD",1757063288824,46.50837698,206.97,206.96,0.03]
["bitfinex","SOLUSD",1757063289025,58.58742225,206.97,206.9,0.1]
["bitfinex","SOLUSD",1757063289232,3.36337944,206.91,206.9,0.1]
["bitfinex","SOLUSD",1757063289426,10.76625842,206.96,206.9,0.1]
["bitfinex","SOLUSD",1757063289603,4.03337944,206.91,206.9,0.1]
["bitfinex","SOLUSD",1757063289803,0.67,206.91,206.9,0.1]
["bitfinex","SOLUSD",1757063290004,4.03337944,206.91,206.9,0.1]
["bitfinex","SOLUSD",1757063290424,18.56298351,206.91,206.9,0.1]
["bitfinex","SOLUSD",1757063290610,14.52960407,206.91,206.9,0.1]
["bitfinex","SOLUSD",1757063291016,3.36337944,206.92,206.9,0.1]
["bitfinex","SOLUSD",1757063291623,5.4537166,206.91,206.9,0.1]
["bitfinex","SOLUSD",1757063291923,3.36337944,206.94,206.9,4.93325277]
["bitfinex","SOLUSD",1757063292225,8.81709604,206.95,206.9,4.93325277]
["bitfinex","SOLUSD",1757063292523,8.81709604,206.95,206.91,0.62]
["bitfinex","SOLUSD",1757063292726,8.81709604,206.95,206.92,0.62]
["bitfinex","SOLUSD",1757063293429,0.67,206.99,206.93,0.62]
["bitfinex","SOLUSD",1757063293616,3.36337944,206.96,206.93,0.62]
["bitfinex","SOLUSD",1757063294023,8.29663221,206.97,206.93,0.62]
["bitfinex","SOLUSD",1757063294409,8.29663221,206.97,206.94,4.83231854]
["bitfinex","SOLUSD",1757063294615,3.36337944,206.97,206.94,4.83231854]
["bitfinex","SOLUSD",1757063294936,3.36337944,206.96,206.93,5.45251291]
["bitfinex","SOLUSD",1757063295128,15.19327355,206.98,206.93,0.14216157]
["bitfinex","SOLUSD",1757063295337,3.36337944,206.96,206.93,0.76216157]
["bitfinex","SOLUSD",1757063296012,3.36337944,206.97,206.93,0.76216157]
["bitfinex","SOLUSD",1757063296531,3.36337944,206.97,206.93,5.59464505]
["bitfinex","SOLUSD",1757063296732,4.03337944,206.97,206.93,4.97464505]
["bitfinex","SOLUSD",1757063296938,3.36337944,206.97,206.93,5.59464505]
["bitfinex","SOLUSD",1757063297232,3.36337944,206.97,206.94,0.03]
["bitfinex","SOLUSD",1757063298113,14.52327355,206.99,206.94,0.03]
["bitfinex","SOLUSD",1757063298114,3.36337944,206.95,206.94,0.03]
["bitfinex","SOLUSD",1757063298727,4.03337944,206.96,206.94,0.03]
["bitfinex","SOLUSD",1757063299429,4.03337944,206.95,206.94,0.03]
["bitfinex","SOLUSD",1757063300436,14.52397667,206.96,206.94,0.03]
["bitfinex","SOLUSD",1757063300615,17.88735611,206.96,206.94,0.03]
["bitfinex","SOLUSD",1757063300815,14.52397667,206.96,206.94,0.03]
["bitfinex","SOLUSD",1757063301025,4.83096558,207.0,206.94,0.03]
["bitfinex","SOLUSD",1757063301222,3.36337944,206.97,206.94,0.03]
["bitfinex","SOLUSD",1757063301430,14.52327354,206.98,206.94,0.03]
["bitfinex","SOLUSD",1757063301935,18.55665298,206.98,206.94,0.03]
["bitfinex","SOLUSD",1757063304430,4.03337944,206.98,206.94,0.03]
["bitfinex","SOLUSD",1757063304736,18.55665298,206.98,206.94,0.03]
["bitfinex","SOLUSD",1757063305939,18.55665298,206.98,206.94,0.03]
["bitfinex","SOLUSD",1757063306325,17.88665298,206.98,206.94,0.03]
["bitfinex","SOLUSD",1757063306525,4.03337944,206.97,206.94,0.03]
["bitfinex","SOLUSD",1757063306737,0.67,206.97,206.94,0.03]
["bitfinex","SOLUSD",1757063306919,4.03337944,206.97,206.94,0.03]
["bitfinex","SOLUSD",1757063308036,0.67,206.97,206.94,0.03]
["bitfinex","SOLUSD",1757063308243,4.03337944,207.0,206.95,0.62]
["bitfinex","SOLUSD",1757063308443,4.03337944,207.0,206.96,37.68]
["bitfinex","SOLUSD",1757063308829,0.67,206.99,206.96,37.68]
["bitfinex","SOLUSD",1757063309428,4.03337944,206.99,206.96,37.68]
["bitfinex","SOLUSD",1757063309633,0.67,206.98,206.96,37.68]
["bitfinex","SOLUSD",1757063310444,0.67,206.98,206.96,42.51183803]
["bitfinex","SOLUSD",1757063310743,3.36337944,206.99,206.96,42.51183803]
["bitfinex","SOLUSD",1757063310947,0.67,206.99,206.96,42.51183803]
["bitfinex","SOLUSD",1757063312445,0.67,206.98,206.96,42.51183803]
["bitfinex","SOLUSD",1757063313528,3.36337944,206.99,206.96,42.51183803]
["bitfinex","SOLUSD",1757063313836,4.03337944,206.99,206.96,42.51183803]
["bitfinex","SOLUSD",1757063314021,0.67,206.99,206.96,42.51183803]
["bitfinex","SOLUSD",1757063315356,0.67,206.98,206.96,37.68]
["bitfinex","SOLUSD",1757063315947,3.36337944,206.99,206.96,37.68]
["bitfinex","SOLUSD",1757063316248,4.03337944,206.99,206.96,37.68]
["bitfinex","SOLUSD",1757063316451,4.03337944,206.99,206.96,42.51183175]
["bitfinex","SOLUSD",1757063316883,14.58186751,207.01,206.96,42.51183175]
["bitfinex","SOLUSD",1757063317033,4.09337944,207.01,206.96,43.13183175]
["bitfinex","SOLUSD",1757063317239,3.42337944,207.01,206.96,43.13183175]
["bitfinex","SOLUSD",1757063317441,0.67,207.0,206.96,42.51183175]
["bitfinex","SOLUSD",1757063317950,3.42337944,207.01,206.96,42.51183175]
["bitfinex","SOLUSD",1757063317951,0.67,206.99,206.96,42.51183175]
["bitfinex","SOLUSD",1757063318924,0.67,206.99,206.96,0.14216157]
["bitfinex","SOLUSD",1757063319129,4.03337944,206.99,206.97,37.66]
["bitfinex","SOLUSD",1757063319328,0.67,206.98,206.97,37.66]
["bitfinex","SOLUSD",1757063320750,0.67,206.98,206.95,0.14216157]
["bitfinex","SOLUSD",1757063321149,0.67,206.97,206.96,37.66]
["bitfinex","SOLUSD",1757063321339,8.19434655,207.0,206.96,37.66]
["bitfinex","SOLUSD",1757063321660,0.67,206.99,206.96,37.66]
["bitfinex","SOLUSD",1757063322037,0.67,206.98,206.96,37.66]
["bitfinex","SOLUSD",1757063322858,8.86434655,207.0,206.96,37.66]
["bitfinex","SOLUSD",1757063323047,0.67,206.99,206.96,37.66]
["bitfinex","SOLUSD",1757063323853,0.67,206.98,206.96,37.66]
["bitfinex","SOLUSD",1757063326052,11.8164985,207.0,206.96,37.66]
["bitfinex","SOLUSD",1757063326357,0.67,206.99,206.96,37.66]
["bitfinex","SOLUSD",1757063327361,0.67,206.98,206.96,37.66]
["bitfinex","SOLUSD",1757063327550,6.98573121,206.99,206.94,0.17216157]
["bitfinex","SOLUSD",1757063327741,6.98573121,206.99,206.95,37.66]
["bitfinex","SOLUSD",1757063328244,6.98573121,206.99,206.94,0.17216157]
["bitfinex","SOLUSD",1757063328245,0.69,206.98,206.94,0.03]
["bitfinex","SOLUSD",1757063328445,2.15454905,206.97,206.96,37.66]
["bitfinex","SOLUSD",1757063328646,2.84454905,206.97,206.96,37.66]
["bitfinex","SOLUSD",1757063329259,2.84454905,206.97,206.94,0.03]
["bitfinex","SOLUSD",1757063329446,2.15454905,206.95,206.94,0.03]
["bitfinex","SOLUSD",1757063329638,6.98663409,206.95,206.94,37.69]
["bitfinex","SOLUSD",1757063329831,7.67663409,206.95,206.94,37.69]
["bitfinex","SOLUSD",1757063330032,7.67663409,206.95,206.94,0.03]
["bitfinex","SOLUSD",1757063330649,20.18354746,206.95,206.94,0.03]
["bitfinex","SOLUSD",1757063339068,26.0,206.93,206.92,0.03]
["bitfinex","SOLUSD",1757063339376,28.15454905,206.93,206.92,0.03]
["bitfinex","SOLUSD",1757063339563,28.84454905,206.93,206.92,0.03]
["bitfinex","SOLUSD",1757063339762,30.78182959,206.93,206.92,0.03]
["bitfinex","SOLUSD",1757063341270,9.61438166,206.93,206.92,0.03]
["bitfinex","SOLUSD",1757063342776,39.59559401,206.9,206.85,0.03]
["bitfinex","SOLUSD",1757063342959,2.15454905,206.86,206.85,0.03]
["bitfinex","SOLUSD",1757063343150,32.98873642,206.86,206.85,0.03]
["bitfinex","SOLUSD",1757063343356,0.69,206.93,206.85,0.65]
["bitfinex","SOLUSD",1757063343679,2.15454905,206.91,206.85,0.79216157]
["bitfinex","SOLUSD",1757063343857,2.15454905,206.91,206.86,0.62]
["bitfinex","SOLUSD",1757063344056,2.15454905,206.89,206.86,0.62]
["bitfinex","SOLUSD",1757063344463,2.15454905,206.89,206.85,0.17216157]
["bitfinex","SOLUSD",1757063344662,2.15454905,206.89,206.87,0.62]
["bitfinex","SOLUSD",1757063344879,2.15454905,206.9,206.88,0.62]
["bitfinex","SOLUSD",1757063345076,2.15454905,206.9,206.86,0.62]
["bitfinex","SOLUSD",1757063345375,2.15454905,206.89,206.87,0.62]
["bitfinex","SOLUSD",1757063345573,2.15454905,206.89,206.85,0.65]
["bitfinex","SOLUSD",1757063345777,2.15454905,206.89,206.85,38.79]
["bitfinex","SOLUSD",1757063345778,2.84454905,206.89,206.85,38.79]
["bitfinex","SOLUSD",1757063346896,2.15454905,206.89,206.85,38.79]
["bitfinex","SOLUSD",1757063347090,14.52960407,206.92,206.86,0.62]
["bitfinex","SOLUSD",1757063347268,26.0,206.95,206.86,0.62]
["bitfinex","SOLUSD",1757063347269,0.69,206.94,206.86,2.77454905]
["bitfinex","SOLUSD",1757063347461,0.69,206.94,206.87,0.62]
["bitfinex","SOLUSD",1757063347661,14.52819681,206.94,206.88,0.14216157]
["bitfinex","SOLUSD",1757063347984,2.15454905,206.93,206.88,0.76216157]
["bitfinex","SOLUSD",1757063348282,2.15454905,206.93,206.89,0.62]
["bitfinex","SOLUSD",1757063348686,2.15454905,206.94,206.89,0.62]
["bitfinex","SOLUSD",1757063348973,2.15454905,206.94,206.89,5.45342271]
["bitfinex","SOLUSD",1757063349183,2.15454905,206.94,206.9,0.62]
["bitfinex","SOLUSD",1757063350185,2.84454905,206.94,206.9,0.62]
["bitfinex","SOLUSD",1757063350358,2.84454905,206.94,206.89,4.83342271]
["bitfinex","SOLUSD",1757063350561,2.84454905,206.94,206.89,5.45342271]
["bitfinex","SOLUSD",1757063350978,2.15454905,206.94,206.89,0.62]
["bitfinex","SOLUSD",1757063351190,5.52243419,206.94,206.89,0.62]
["bitfinex","SOLUSD",1757063351487,0.06,206.89,206.87,0.76216157]
["bitfinex","SOLUSD",1757063351661,0.06,206.89,206.88,0.76216157]
["bitfinex","SOLUSD",1757063352260,0.06,206.89,206.88,5.5958816]
["bitfinex","SOLUSD",1757063352464,0.06,206.89,206.88,43.6758816]
["bitfinex","SOLUSD",1757063353285,0.06,206.89,206.88,5.5958816]
["bitfinex","SOLUSD",1757063353585,0.06,206.89,206.88,38.22216157]
["bitfinex","SOLUSD",1757063353771,0.06,206.89,206.88,0.76216157]
["bitfinex","SOLUSD",1757063353970,0.06,206.89,206.88,38.84216157]
["bitfinex","SOLUSD",1757063354283,0.06,206.89,206.88,38.22216157]
["bitfinex","SOLUSD",1757063354470,0.75,206.89,206.88,38.06]
["bitfinex","SOLUSD",1757063354672,0.06,206.89,206.88,38.06]
["bitfinex","SOLUSD",1757063355690,0.06,206.89,206.85,85.8843926]
["bitfinex","SOLUSD",1757063355889,2.90454905,206.89,206.86,38.1]
["bitfinex","SOLUSD",1757063356392,2.90454905,206.89,206.85,0.03]
["bitfinex","SOLUSD",1757063356702,2.90454905,206.89,206.86,38.1]
["bitfinex","SOLUSD",1757063356989,0.75,206.89,206.86,38.1]
["bitfinex","SOLUSD",1757063357172,2.90454905,206.89,206.86,38.1]
["bitfinex","SOLUSD",1757063358390,0.75,206.89,206.86,38.1]
["bitfinex","SOLUSD",1757063358567,0.71,206.88,206.85,0.03]
["bitfinex","SOLUSD",1757063358773,2.21454905,206.89,206.85,0.03]
["bitfinex","SOLUSD",1757063359288,0.06,206.89,206.85,4.86439145]
["bitfinex","SOLUSD",1757063359488,0.06,206.89,206.85,5.48439145]
["bitfinex","SOLUSD",1757063361291,0.06,206.89,206.86,0.62]
["bitfinex","SOLUSD",1757063361790,2.21454905,206.89,206.85,0.03]
["bitfinex","SOLUSD",1757063362088,2.92454905,206.89,206.85,0.03]
["bitfinex","SOLUSD",1757063362285,2.86454905,206.88,206.85,0.03]
["bitfinex","SOLUSD",1757063362971,0.71,206.88,206.85,0.03]
["bitfinex","SOLUSD",1757063363171,2.86454905,206.88,206.86,38.08]
["bitfinex","SOLUSD",1757063363893,0.71,206.88,206.86,38.08]
["bitfinex","SOLUSD",1757063364490,2.21454905,206.89,206.86,38.08]
["bitfinex","SOLUSD",1757063364793,0.06,206.89,206.86,38.08]
["bitfinex","SOLUSD",1757063365181,0.77,206.89,206.86,38.08]
["bitfinex","SOLUSD",1757063366495,2.92454905,206.89,206.86,38.08]
["bitfinex","SOLUSD",1757063367074,2.21454905,206.89,206.85,0.03]
["bitfinex","SOLUSD",1757063367387,2.86454905,206.88,206.86,38.02]
["bitfinex","SOLUSD",1757063367984,0.06,206.89,206.86,38.02]
["bitfinex","SOLUSD",1757063368180,2.15454905,206.87,206.86,38.02]
["bitfinex","SOLUSD",1757063368384,2.86454905,206.87,206.85,0.03]
["bitfinex","SOLUSD",1757063368786,2.86454905,206.87,206.86,38.02]
["bitfinex","SOLUSD",1757063369287,2.86454905,206.87,206.86,38.05]
["bitfinex","SOLUSD",1757063369493,0.71,206.87,206.86,38.05]
["bitfinex","SOLUSD",1757063370386,2.86454905,206.87,206.86,38.05]
["bitfinex","SOLUSD",1757063371199,2.86454905,206.87,206.86,0.03]
["bitfinex","SOLUSD",1757063371392,2.86454905,206.87,206.86,38.05]
["bitfinex","SOLUSD",1757063372088,2.86454905,206.87,206.86,0.03]
["bitfinex","SOLUSD",1757063372289,2.86454905,206.87,206.86,38.03]
["bitfinex","SOLUSD",1757063372597,4.80201726,206.87,206.86,38.03]
["bitfinex","SOLUSD",1757063373300,4.09201726,206.87,206.86,38.03]
["bitfinex","SOLUSD",1757063373708,1.93746821,206.87,206.86,38.03]
["bitfinex","SOLUSD",1757063374001,2.92454905,206.89,206.86,38.03]
["bitfinex","SOLUSD",1757063374213,1.93746821,206.88,206.86,38.03]
["bitfinex","SOLUSD",1757063374501,0.06,206.89,206.86,38.03]
["bitfinex","SOLUSD",1757063374802,0.77,206.89,206.87,37.96]
["bitfinex","SOLUSD",1757063376110,0.77,206.89,206.86,0.03]
["bitfinex","SOLUSD",1757063376401,2.92454905,206.89,206.87,37.96]
["bitfinex","SOLUSD",1757063377099,0.71,206.88,206.86,0.03]
["bitfinex","SOLUSD",1757063377415,2.86454905,206.88,206.87,37.94]
["bitfinex","SOLUSD",1757063377699,2.86454905,206.88,206.86,0.03]
["bitfinex","SOLUSD",1757063377896,2.86454905,206.88,206.87,37.94]
["bitfinex","SOLUSD",1757063378398,2.15454905,206.88,206.87,37.94]
["bitfinex","SOLUSD",1757063379298,2.21454905,206.89,206.87,37.94]
["bitfinex","SOLUSD",1757063379506,2.92454905,206.89,206.87,37.94]
["bitfinex","SOLUSD",1757063380001,0.06,206.89,206.86,0.03]
["bitfinex","SOLUSD",1757063380185,0.71,206.88,206.86,37.95]
["bitfinex","SOLUSD",1757063380386,11.88110751,206.89,206.86,37.95]
["bitfinex","SOLUSD",1757063380801,9.72655846,206.89,206.86,38.57]
["bitfinex","SOLUSD",1757063381009,9.72655846,206.89,206.87,0.62]
["bitfinex","SOLUSD",1757063381305,0.06,206.89,206.87,0.62]
["bitfinex","SOLUSD",1757063382307,0.06,206.89,206.86,42.78414911]
["bitfinex","SOLUSD",1757063382791,0.06,206.89,206.86,37.95]
["bitfinex","SOLUSD",1757063383186,2.21454905,206.89,206.86,0.03]
["bitfinex","SOLUSD",1757063383409,2.92454905,206.89,206.87,37.92]
["bitfinex","SOLUSD",1757063383713,15.51565656,206.89,206.87,37.92]
["bitfinex","SOLUSD",1757063384424,2.86454905,206.88,206.86,0.03]
["bitfinex","SOLUSD",1757063384595,2.15454905,206.88,206.87,37.9]
["bitfinex","SOLUSD",1757063384800,1.93737437,206.88,206.87,37.9]
["bitfinex","SOLUSD",1757063387008,0.06,206.89,206.87,43.35393327]
["bitfinex","SOLUSD",1757063389800,0.78,206.89,206.88,37.86]
["bitfinex","SOLUSD",1757063390918,4.15008153,206.89,206.88,37.86]
["bitfinex","SOLUSD",1757063391605,0.06,206.89,206.88,37.86]
["bitfinex","SOLUSD",1757063392013,0.78,206.89,206.88,37.86]
["bitfinex","SOLUSD",1757063393005,0.06,206.89,206.88,37.86]
["bitfinex","SOLUSD",1757063394594,0.06,206.89,206.88,37.82]
["bitfinex","SOLUSD",1757063394798,0.78,206.89,206.88,37.82]
["bitfinex","SOLUSD",1757063394998,0.06,206.89,206.88,37.82]
["bitfinex","SOLUSD",1757063395523,0.06,206.89,206.88,57.01147561]
["bitfinex","SOLUSD",1757063395704,0.06,206.89,206.88,60.38155714]
["bitfinex","SOLUSD",1757063396519,0.06,206.89,206.88,57.01147561]
["bitfinex","SOLUSD",1757063396819,0.06,206.89,206.88,60.38155714]
["bitfinex","SOLUSD",1757063397610,0.06,206.89,206.88,57.01147561]
["bitfinex","SOLUSD",1757063397820,0.06,206.89,206.88,60.38155714]
["bitfinex","SOLUSD",1757063398726,1e-08,206.89,206.88,128.38155714]
["bitfinex","SOLUSD",1757063399039,0.06,206.94,206.93,0.14216157]
["bitfinex","SOLUSD",1757063399205,0.06,206.94,206.93,72.76479517]
["bitfinex","SOLUSD",1757063399613,0.06,206.94,206.93,77.65830808]
["bitfinex","SOLUSD",1757063400140,0.06,206.94,206.93,42.83567448]
["bitfinex","SOLUSD",1757063400431,4.15008153,206.94,206.88,26.0]
["bitfinex","SOLUSD",1757063400636,4.09008153,206.93,206.89,41.31008153]
["bitfinex","SOLUSD",1757063400922,4.09008153,206.92,206.89,37.88]
["bitfinex","SOLUSD",1757063401335,3.37008153,206.9,206.86,0.03]
["bitfinex","SOLUSD",1757063401630,3.37008153,206.88,206.86,0.03]
["bitfinex","SOLUSD",1757063401803,4.09008153,206.87,206.86,0.03]
["bitfinex","SOLUSD",1757063402004,4.09008153,206.87,206.86,37.93]
["bitfinex","SOLUSD",1757063402413,0.72,206.87,206.86,37.93]
["bitfinex","SOLUSD",1757063402613,3.37008153,206.89,206.86,42.76418737]
["bitfinex","SOLUSD",1757063402823,0.72,206.9,206.86,42.76418737]
["bitfinex","SOLUSD",1757063403327,3.37008153,206.91,206.86,42.76418737]
["bitfinex","SOLUSD",1757063403627,0.72,206.9,206.86,42.76418737]
["bitfinex","SOLUSD",1757063403931,4.09008153,206.9,206.86,42.76418737]
["bitfinex","SOLUSD",1757063404920,0.06,206.89,206.88,17.10783711]
["bitfinex","SOLUSD",1757063405119,0.06,206.89,206.88,17.72783711]
["bitfinex","SOLUSD",1757063405326,0.06,206.89,206.88,22.56155714]
["bitfinex","SOLUSD",1757063405631,0.06,206.89,206.88,19.19147561]
["bitfinex","SOLUSD",1757063405832,0.06,206.89,206.88,57.09147561]
["bitfinex","SOLUSD",1757063406124,0.06,206.89,206.88,56.47147561]
["bitfinex","SOLUSD",1757063406528,0.06,206.89,206.87,4.83393865]
["bitfinex","SOLUSD",1757063406826,0.78,206.89,206.88,37.9]
["bitfinex","SOLUSD",1757063407031,0.06,206.89,206.88,37.9]
["bitfinex","SOLUSD",1757063407732,0.78,206.89,206.88,37.9]
["bitfinex","SOLUSD",1757063408838,0.06,206.89,206.88,42.8758816]
["bitfinex","SOLUSD",1757063409529,0.06,206.89,206.88,56.47147561]
["bitfinex","SOLUSD",1757063409710,0.06,206.89,206.88,60.46155714]
["bitfinex","SOLUSD",1757063410317,0.06,206.89,206.88,57.09147561]
["bitfinex","SOLUSD",1757063410615,0.06,206.89,206.88,56.45147561]
["bitfinex","SOLUSD",1757063412426,0.06,206.89,206.88,18.57147561]
["bitfinex","SOLUSD",1757063412615,0.06,206.89,206.88,56.45147561]
["bitfinex","SOLUSD",1757063412816,0.06,206.89,206.88,56.43147561]
["bitfinex","SOLUSD",1757063413841,0.06,206.89,206.88,57.05147561]
["bitfinex","SOLUSD",1757063414132,0.06,206.89,206.88,56.43147561]
["bitfinex","SOLUSD",1757063415736,0.06,206.89,206.88,18.57147561]
["bitfinex","SOLUSD",1757063416043,0.06,206.89,206.88,56.41147561]
["bitfinex","SOLUSD",1757063416647,0.06,206.89,206.88,57.03147561]
["bitfinex","SOLUSD",1757063416823,0.06,206.89,206.88,56.41147561]
["bitfinex","SOLUSD",1757063417025,0.06,206.89,206.88,57.03147561]
["bitfinex","SOLUSD",1757063417346,0.06,206.89,206.88,60.40155714]
["bitfinex","SOLUSD",1757063418142,0.06,206.89,206.88,57.03147561]
["bitfinex","SOLUSD",1757063418919,0.06,206.89,206.88,56.39147561]
["bitfinex","SOLUSD",1757063419620,0.06,206.89,206.88,18.57147561]
["bitfinex","SOLUSD",1757063419826,0.06,206.89,206.88,56.37147561]
["bitfinex","SOLUSD",1757063422140,0.06,206.89,206.88,60.39155714]
["bitfinex","SOLUSD",1757063423041,0.72,206.89,206.88,18.60147561]
["bitfinex","SOLUSD",1757063423349,0.72,206.89,206.88,56.38147561]
["bitfinex","SOLUSD",1757063423644,0.06,206.89,206.88,56.38147561]
["bitfinex","SOLUSD",1757063424153,4.09008153,206.89,206.88,0.03]
["bitfinex","SOLUSD",1757063424322,4.09008153,206.89,206.88,37.79]
["bitfinex","SOLUSD",1757063425150,8.92356792,206.89,206.88,0.03]
["bitfinex","SOLUSD",1757063425648,34.92356792,206.89,206.88,0.03]
["bitfinex","SOLUSD",1757063427252,26.0,206.87,206.85,0.03]
["bitfinex","SOLUSD",1757063427440,3.37008153,206.86,206.85,0.03]
["bitfinex","SOLUSD",1757063427644,4.03008153,206.86,206.85,0.03]
["bitfinex","SOLUSD",1757063427964,30.03008153,206.86,206.85,0.03]
["bitfinex","SOLUSD",1757063428566,26.66,206.86,206.85,0.03]
["bitfinex","SOLUSD",1757063428742,30.03008153,206.86,206.85,0.03]
["bitfinex","SOLUSD",1757063429062,4.03008153,206.86,206.85,0.03]
["bitfinex","SOLUSD",1757063429254,8.8642689,206.86,206.85,0.03]
["bitfinex","SOLUSD",1757063429477,5.49418737,206.86,206.85,0.03]
["bitfinex","SOLUSD",1757063429656,34.8642689,206.86,206.85,0.03]
["bitfinex","SOLUSD",1757063430362,36.80211257,206.86,206.85,0.03]
["bitfinex","SOLUSD",1757063431978,5.9679252,206.86,206.85,0.03]
["bitfinex","SOLUSD",1757063433066,30.03008153,206.86,206.85,0.03]
["bitfinex","SOLUSD",1757063434466,34.8642689,206.86,206.85,0.03]
["bitfinex","SOLUSD",1757063435964,36.80211257,206.86,206.85,0.03]
["bitfinex","SOLUSD",1757063439570,31.9679252,206.86,206.85,0.03]
["bitfinex","SOLUSD",1757063439868,0.06,206.89,206.85,0.03]
["bitfinex","SOLUSD",1757063439869,3.37008153,206.88,206.85,0.03]
["bitfinex","SOLUSD",1757063440086,3.37008153,206.88,206.85,0.65]
["bitfinex","SOLUSD",1757063440378,3.37008153,206.87,206.85,0.03]
["bitfinex","SOLUSD",1757063440574,0.06,206.86,206.85,0.03]
["bitfinex","SOLUSD",1757063440747,3.43008153,206.86,206.85,0.03]
["bitfinex","SOLUSD",1757063442275,0.06,206.86,206.85,0.03]
["bitfinex","SOLUSD",1757063442573,0.06,206.86,206.85,0.79216157]
["bitfinex","SOLUSD",1757063443072,0.06,206.86,206.85,14.38775558]
["bitfinex","SOLUSD",1757063443953,0.06,206.86,206.85,19.22217665]
["bitfinex","SOLUSD",1757063444367,0.06,206.86,206.85,22.59225818]
["bitfinex","SOLUSD",1757063445450,0.06,206.86,206.85,21.37833352]
["bitfinex","SOLUSD",1757063445757,0.06,206.86,206.85,19.22217665]
["bitfinex","SOLUSD",1757063446759,0.06,206.86,206.85,56.96217665]
["bitfinex","SOLUSD",1757063447064,0.06,206.86,206.85,19.22217665]
["bitfinex","SOLUSD",1757063447272,0.06,206.86,206.85,56.96217665]
["bitfinex","SOLUSD",1757063447667,0.06,206.86,206.85,19.22217665]
["bitfinex","SOLUSD",1757063447872,0.06,206.86,206.85,56.96217665]
["bitfinex","SOLUSD",1757063448075,0.06,206.86,206.85,59.11833352]
["bitfinex","SOLUSD",1757063449761,0.06,206.86,206.85,59.60177562]
["bitfinex","SOLUSD",1757063455482,0.06,206.86,206.85,19.08561875]
["bitfinex","SOLUSD",1757063455774,0.06,206.86,206.85,59.60177562]
["bitfinex","SOLUSD",1757063456668,0.06,206.89,206.87,0.14216157]
["bitfinex","SOLUSD",1757063456869,0.06,206.89,206.88,54.11175088]
["bitfinex","SOLUSD",1757063457568,0.06,206.89,206.88,58.94547091]
["bitfinex","SOLUSD",1757063458784,0.06,206.89,206.88,59.08763248]
["bitfinex","SOLUSD",1757063460777,0.06,206.89,206.88,20.72763248]
["bitfinex","SOLUSD",1757063461078,0.06,206.89,206.88,58.46763248]
["bitfinex","SOLUSD",1757063461475,0.06,206.89,206.88,58.44763248]
["bitfinex","SOLUSD",1757063462888,0.06,206.89,206.88,59.06763248]
["bitfinex","SOLUSD",1757063463488,1e-08,206.89,206.88,59.06763248]
["bitfinex","SOLUSD",1757063463679,1e-08,206.91,206.9,39.59559401]
["bitfinex","SOLUSD",1757063463992,1e-08,206.91,206.9,80.09723772]
["bitfinex","SOLUSD",1757063464204,0.68000001,206.91,206.9,77.45775558]
["bitfinex","SOLUSD",1757063464374,0.68000001,206.91,206.9,39.73775558]
["bitfinex","SOLUSD",1757063464576,0.68000001,206.91,206.9,77.45775558]
["bitfinex","SOLUSD",1757063464884,0.68000001,206.91,206.9,0.14216157]
["bitfinex","SOLUSD",1757063465090,2.83615688,206.91,206.85,0.03]
["bitfinex","SOLUSD",1757063465290,2.15615687,206.87,206.86,51.45775558]
["bitfinex","SOLUSD",1757063465594,2.83615687,206.87,206.85,0.03]
["bitfinex","SOLUSD",1757063465800,0.68,206.87,206.86,37.72]
["bitfinex","SOLUSD",1757063466901,2.83615687,206.87,206.86,37.72]
["bitfinex","SOLUSD",1757063468597,2.83615687,206.87,206.85,0.03]
["bitfinex","SOLUSD",1757063468800,2.83615687,206.87,206.86,37.72]
["bitfinex","SOLUSD",1757063470171,2.83615687,206.87,206.85,0.03]
["bitfinex","SOLUSD",1757063470479,0.68,206.87,206.86,37.72]
["bitfinex","SOLUSD",1757063471603,2.83615687,206.87,206.86,37.72]
["bitfinex","SOLUSD",1757063473903,2.83615687,206.87,206.85,37.75]
["bitfinex","SOLUSD",1757063473904,7.67011472,206.87,206.85,37.75]
["bitfinex","SOLUSD",1757063474090,2.83615687,206.86,206.85,37.75]
["bitfinex","SOLUSD",1757063474903,7.67034424,206.86,206.85,0.03]
["bitfinex","SOLUSD",1757063475090,7.67034424,206.86,206.85,37.75]
["bitfinex","SOLUSD",1757063476795,2.83615687,206.86,206.85,37.75]
["bitfinex","SOLUSD",1757063479912,7.67034424,206.86,206.85,0.03]
["bitfinex","SOLUSD",1757063486609,4.83376696,206.88,206.85,0.03]
["bitfinex","SOLUSD",1757063486814,2.15615687,206.86,206.85,0.03]
["bitfinex","SOLUSD",1757063487301,2.85615687,206.86,206.85,0.03]
["bitfinex","SOLUSD",1757063489010,7.69034424,206.86,206.85,0.03]
["bitfinex","SOLUSD",1757063492515,5.53418737,206.86,206.85,0.03]
["bitfinex","SOLUSD",1757063492713,2.85615687,206.86,206.85,0.03]
["bitfinex","SOLUSD",1757063493109,7.69034424,206.86,206.85,0.03]
["bitfinex","SOLUSD",1757063495401,9.62809402,206.86,206.85,0.03]
["bitfinex","SOLUSD",1757063495596,26.0,206.84,206.83,0.03]
["bitfinex","SOLUSD",1757063495812,36.78078435,206.84,206.83,0.03]
["bitfinex","SOLUSD",1757063496010,37.48078435,206.84,206.83,0.03]
["bitfinex","SOLUSD",1757063497110,44.2535645,206.84,206.83,0.03]
["bitfinex","SOLUSD",1757063498024,10.78078435,206.83,206.82,0.03]
["bitfinex","SOLUSD",1757063498228,15.6156729,206.83,206.82,0.03]
["bitfinex","SOLUSD",1757063498403,16.3156729,206.83,206.82,0.03]
["bitfinex","SOLUSD",1757063501509,5.53488855,206.83,206.82,0.03]
["bitfinex","SOLUSD",1757063501809,16.3156729,206.83,206.82,0.03]
["bitfinex","SOLUSD",1757063502220,5.53488855,206.83,206.82,0.03]
["bitfinex","SOLUSD",1757063502431,16.3156729,206.83,206.82,0.03]
["bitfinex","SOLUSD",1757063502736,5.53488855,206.83,206.82,0.03]
["bitfinex","SOLUSD",1757063502919,7.69104542,206.83,206.82,0.03]
["bitfinex","SOLUSD",1757063503914,9.62926468,206.83,206.82,0.03]
["bitfinex","SOLUSD",1757063504422,18.25389216,206.83,206.82,0.03]
["bitfinex","SOLUSD",1757063506040,9.62926468,206.83,206.82,0.03]
["bitfinex","SOLUSD",1757063506532,18.25389216,206.83,206.82,0.03]
["bitfinex","SOLUSD",1757063507432,14.22146439,206.83,206.82,0.03]
["bitfinex","SOLUSD",1757063508129,14.22146439,206.83,206.81,0.03]
["bitfinex","SOLUSD",1757063508310,3.37417829,206.82,206.81,0.03]
["bitfinex","SOLUSD",1757063508730,32.02258541,206.82,206.81,0.03]
["bitfinex","SOLUSD",1757063509329,32.02258541,206.82,206.8,0.03]
["bitfinex","SOLUSD",1757063509330,36.85770773,206.82,206.8,0.03]
["bitfinex","SOLUSD",1757063509534,3.37417829,206.81,206.8,0.03]
["bitfinex","SOLUSD",1757063509714,29.37417829,206.79,206.78,0.03]
["bitfinex","SOLUSD",1757063510333,30.08417829,206.79,206.78,0.03]
["bitfinex","SOLUSD",1757063510510,32.02277329,206.79,206.78,0.03]
["bitfinex","SOLUSD",1757063510711,36.85859707,206.79,206.78,0.03]
["bitfinex","SOLUSD",1757063515925,33.48441878,206.79,206.78,0.03]
["bitfinex","SOLUSD",1757063516131,36.85859707,206.79,206.78,0.03]
["bitfinex","SOLUSD",1757063516735,3.37417829,206.79,206.78,0.03]
["bitfinex","SOLUSD",1757063517030,29.37417829,206.79,206.78,0.03]
["bitfinex","SOLUSD",1757063517535,3.37417829,206.79,206.78,0.65]
["bitfinex","SOLUSD",1757063518434,8.21000207,206.79,206.78,0.03]
["bitfinex","SOLUSD",1757063518733,10.14831525,206.79,206.78,0.03]
["bitfinex","SOLUSD",1757063519240,8.21000207,206.79,206.78,0.03]
["bitfinex","SOLUSD",1757063520020,10.14831526,206.79,206.78,0.03]
["bitfinex","SOLUSD",1757063520317,8.21000207,206.79,206.78,0.03]
["bitfinex","SOLUSD",1757063520516,10.14831526,206.79,206.78,0.03]
["bitfinex","SOLUSD",1757063520736,10.85831526,206.79,206.78,0.03]
["bitfinex","SOLUSD",1757063521728,10.14831526,206.79,206.78,0.03]
["bitfinex","SOLUSD",1757063522353,5.31249148,206.79,206.78,0.03]
["bitfinex","SOLUSD",1757063522647,3.37417829,206.79,206.78,0.03]
["bitfinex","SOLUSD",1757063523141,8.21000207,206.79,206.78,0.03]
["bitfinex","SOLUSD",1757063523854,10.85831526,206.79,206.78,0.03]
["bitfinex","SOLUSD",1757063524021,10.14831526,206.79,206.78,0.03]
["bitfinex","SOLUSD",1757063524833,10.85831526,206.79,206.78,0.03]
["bitfinex","SOLUSD",1757063528054,1.93831319,206.79,206.78,0.65]
["bitfinex","SOLUSD",1757063528224,3.37417829,206.79,206.78,0.65]
["bitfinex","SOLUSD",1757063530348,1.99821926,206.82,206.78,0.65]
["bitfinex","SOLUSD",1757063530553,3.37417829,206.8,206.78,0.65]
["bitfinex","SOLUSD",1757063530739,3.37417829,206.8,206.79,0.62]
["bitfinex","SOLUSD",1757063531054,3.37417829,206.8,206.78,0.03]
["bitfinex","SOLUSD",1757063531246,0.71,206.81,206.78,0.03]
["bitfinex","SOLUSD",1757063531247,3.37417829,206.79,206.78,0.03]
["bitfinex","SOLUSD",1757063532333,8.21000207,206.79,206.78,0.03]
["bitfinex","SOLUSD",1757063532529,8.92000207,206.79,206.78,0.03]
["bitfinex","SOLUSD",1757063533228,10.85850312,206.79,206.78,0.03]
["bitfinex","SOLUSD",1757063535641,7.48432483,206.79,206.78,0.03]
["bitfinex","SOLUSD",1757063535949,10.85850312,206.79,206.78,0.03]
["bitfinex","SOLUSD",1757063538051,10.85850312,206.79,206.76,0.03]
["bitfinex","SOLUSD",1757063538256,3.37417829,206.77,206.76,0.03]
["bitfinex","SOLUSD",1757063538637,5.97286725,206.77,206.76,0.03]
["bitfinex","SOLUSD",1757063539256,10.80915878,206.77,206.76,0.03]
["bitfinex","SOLUSD",1757063539555,36.80915878,206.77,206.76,0.03]
["bitfinex","SOLUSD",1757063545261,36.80915878,206.77,206.75,0.03]
["bitfinex","SOLUSD",1757063545262,10.80915878,206.77,206.75,0.03]
["bitfinex","SOLUSD",1757063545452,3.37417829,206.76,206.75,0.03]
["bitfinex","SOLUSD",1757063545957,4.03417829,206.76,206.75,0.03]
["bitfinex","SOLUSD",1757063546258,5.97314918,206.76,206.75,0.03]
["bitfinex","SOLUSD",1757063546449,31.97314918,206.76,206.75,0.03]
["bitfinex","SOLUSD",1757063546761,36.80967462,206.76,206.75,0.03]
["bitfinex","SOLUSD",1757063549458,33.43549633,206.76,206.75,0.03]
["bitfinex","SOLUSD",1757063549656,36.80967462,206.76,206.75,0.03]
["bitfinex","SOLUSD",1757063553466,10.80967462,206.76,206.75,0.03]
["bitfinex","SOLUSD",1757063560371,17.91786996,206.72,206.71,0.03]
["bitfinex","SOLUSD",1757063560573,22.75533126,206.72,206.71,0.03]
["bitfinex","SOLUSD",1757063561077,23.41533126,206.72,206.71,0.03]
["bitfinex","SOLUSD",1757063561288,22.75533126,206.72,206.71,0.03]
["bitfinex","SOLUSD",1757063564073,23.41533126,206.72,206.71,0.03]
["bitfinex","SOLUSD",1757063566570,26.0,206.69,206.68,0.03]
["bitfinex","SOLUSD",1757063566876,29.37417829,206.69,206.68,0.03]
["bitfinex","SOLUSD",1757063567278,43.91857506,206.69,206.68,0.03]
["bitfinex","SOLUSD",1757063567483,42.70606209,206.69,206.68,0.03]
["bitfinex","SOLUSD",1757063567664,14.54439677,206.69,206.68,0.65]
["bitfinex","SOLUSD",1757063567983,21.54422552,206.69,206.68,0.65]
["bitfinex","SOLUSD",1757063568662,21.54422552,206.69,206.68,0.03]
["bitfinex","SOLUSD",1757063572488,19.3825602,206.69,206.68,0.03]
["bitfinex","SOLUSD",1757063572665,21.54422552,206.69,206.68,0.03]
["bitfinex","SOLUSD",1757063575187,19.3825602,206.69,206.68,0.03]
["bitfinex","SOLUSD",1757063575489,21.54422552,206.69,206.68,0.03]
["bitfinex","SOLUSD",1757063576686,14.54439677,206.69,206.68,0.65]
["bitfinex","SOLUSD",1757063576886,16.70606209,206.69,206.68,0.65]
["bitfinex","SOLUSD",1757063578889,14.54439677,206.69,206.68,5.48839752]
["bitfinex","SOLUSD",1757063579071,14.54439677,206.69,206.68,5.63055909]
["bitfinex","SOLUSD",1757063579277,2.16166532,206.72,206.68,5.63055909]
["bitfinex","SOLUSD",1757063579478,2.16166532,206.71,206.69,0.62]
["bitfinex","SOLUSD",1757063579792,2.16166532,206.71,206.7,0.62]
["bitfinex","SOLUSD",1757063581092,2.16166532,206.71,206.68,0.79216157]
["bitfinex","SOLUSD",1757063581390,2.16166532,206.7,206.69,0.62]
["bitfinex","SOLUSD",1757063582602,4.83748624,206.72,206.69,0.62]
["bitfinex","SOLUSD",1757063582792,2.16166532,206.7,206.69,0.62]
["bitfinex","SOLUSD",1757063582968,2.16166532,206.7,206.68,37.85216157]
["bitfinex","SOLUSD",1757063583171,2.16166532,206.7,206.69,0.62]
["bitfinex","SOLUSD",1757063583700,26.0,206.75,206.69,0.62]
["bitfinex","SOLUSD",1757063583701,2.16166532,206.78,206.7,0.14216157]
["bitfinex","SOLUSD",1757063583876,6.21517823,206.77,206.7,15.8994209]
["bitfinex","SOLUSD",1757063584190,2.22166532,206.76,206.72,13.73775558]
["bitfinex","SOLUSD",1757063584373,2.16166532,206.75,206.73,37.7]
["bitfinex","SOLUSD",1757063584570,2.16166532,206.75,206.74,37.78]
["bitfinex","SOLUSD",1757063584810,2.16166532,206.75,206.72,13.73775558]
["bitfinex","SOLUSD",1757063584978,2.16166532,206.75,206.73,37.78]
["bitfinex","SOLUSD",1757063585595,2.22166532,206.76,206.73,37.78]
["bitfinex","SOLUSD",1757063586602,2.22166532,206.76,206.73,42.6171837]
["bitfinex","SOLUSD",1757063586896,2.22166532,206.76,206.74,37.78]
["bitfinex","SOLUSD",1757063587111,0.06,206.76,206.74,37.78]
["bitfinex","SOLUSD",1757063587897,0.06,206.76,206.73,4.8371837]
["bitfinex","SOLUSD",1757063588193,0.06,206.76,206.74,37.76]
["bitfinex","SOLUSD",1757063588381,0.06,206.76,206.73,4.8371837]
["bitfinex","SOLUSD",1757063588589,0.06,206.76,206.75,37.74]
["bitfinex","SOLUSD",1757063589094,2.91166532,206.76,206.68,13.62559401]
["bitfinex","SOLUSD",1757063589301,2.16166532,206.72,206.71,37.74]
["bitfinex","SOLUSD",1757063590291,2.85166532,206.72,206.71,37.74]
["bitfinex","SOLUSD",1757063591600,2.16166532,206.72,206.71,37.74]
["bitfinex","SOLUSD",1757063593088,2.85166532,206.72,206.71,37.74]
["bitfinex","SOLUSD",1757063594080,2.16166532,206.72,206.71,37.74]
["bitfinex","SOLUSD",1757063595006,2.85166532,206.72,206.71,37.74]
["bitfinex","SOLUSD",1757063595300,0.69,206.72,206.71,37.74]
["bitfinex","SOLUSD",1757063595606,2.16166532,206.72,206.71,37.74]
["bitfinex","SOLUSD",1757063598311,2.16166532,206.73,206.71,37.74]
["bitfinex","SOLUSD",1757063598497,2.84166532,206.73,206.71,37.74]
["bitfinex","SOLUSD",1757063603511,2.84166532,206.73,206.71,37.77]
["bitfinex","SOLUSD",1757063603693,2.84166532,206.72,206.71,0.03]
["bitfinex","SOLUSD",1757063604001,2.84166532,206.72,206.71,37.69]
["bitfinex","SOLUSD",1757063605510,2.16166532,206.72,206.71,37.69]
["bitfinex","SOLUSD",1757063605811,2.90166532,206.73,206.71,37.69]
["bitfinex","SOLUSD",1757063606297,0.06,206.73,206.71,37.69]
["bitfinex","SOLUSD",1757063607108,0.06,206.73,206.71,42.52757546]
["bitfinex","SOLUSD",1757063610304,0.74,206.73,206.71,0.03]
["bitfinex","SOLUSD",1757063610509,0.74,206.73,206.72,37.66]
["bitfinex","SOLUSD",1757063610915,0.74,206.73,206.71,0.03]
["bitfinex","SOLUSD",1757063611221,0.74,206.73,206.72,37.66]
["bitfinex","SOLUSD",1757063611523,0.06,206.73,206.72,37.66]
["bitfinex","SOLUSD",1757063611903,0.74,206.73,206.72,37.66]
["bitfinex","SOLUSD",1757063612508,0.74,206.73,206.71,0.03]
["bitfinex","SOLUSD",1757063612711,2.22166532,206.73,206.72,37.66]
["bitfinex","SOLUSD",1757063613223,2.90166532,206.73,206.72,37.66]
["bitfinex","SOLUSD",1757063613904,2.22166532,206.73,206.72,37.66]
["bitfinex","SOLUSD",1757063614110,2.90166532,206.73,206.72,37.66]
["bitfinex","SOLUSD",1757063614925,2.22166532,206.73,206.72,37.66]
["bitfinex","SOLUSD",1757063616124,0.06,206.73,206.72,37.66]
["bitfinex","SOLUSD",1757063616621,0.06,206.73,206.72,37.80216157]
["bitfinex","SOLUSD",1757063618111,0.06,206.73,206.72,42.63962287]
["bitfinex","SOLUSD",1757063621126,0.06,206.73,206.72,4.97962287]
["bitfinex","SOLUSD",1757063621328,0.06,206.73,206.72,42.63962287]
["bitfinex","SOLUSD",1757063624327,0.06,206.73,206.72,4.97962287]
["bitfinex","SOLUSD",1757063624532,0.06,206.73,206.72,42.63962287]
["bitfinex","SOLUSD",1757063624935,0.06,206.73,206.72,4.97962287]
["bitfinex","SOLUSD",1757063625139,0.06,206.73,206.72,42.63962287]
["bitfinex","SOLUSD",1757063629334,0.73,206.73,206.71,4.86765191]
["bitfinex","SOLUSD",1757063629537,0.73,206.73,206.72,37.66]
["bitfinex","SOLUSD",1757063629845,0.73,206.73,206.71,4.86765191]
["bitfinex","SOLUSD",1757063630137,0.73,206.73,206.72,37.66]
["bitfinex","SOLUSD",1757063630622,0.06,206.73,206.72,37.66]
["bitfinex","SOLUSD",1757063631519,0.06,206.73,206.71,4.86765191]
["bitfinex","SOLUSD",1757063631719,0.06,206.73,206.72,37.66]
["bitfinex","SOLUSD",1757063634029,0.73,206.73,206.71,4.86765191]
["bitfinex","SOLUSD",1757063634339,0.06,206.73,206.72,37.66]
["bitfinex","SOLUSD",1757063635731,0.06,206.73,206.71,4.86765191]
["bitfinex","SOLUSD",1757063636041,0.06,206.73,206.72,37.66]
["bitfinex","SOLUSD",1757063636728,0.73,206.73,206.72,37.66]
["bitfinex","SOLUSD",1757063637331,0.73,206.73,206.72,42.4974613]
["bitfinex","SOLUSD",1757063637643,0.06,206.73,206.72,42.4974613]
["bitfinex","SOLUSD",1757063637830,0.06,206.73,206.72,42.63962287]
["bitfinex","SOLUSD",1757063639447,0.06,206.73,206.72,4.97962287]
["bitfinex","SOLUSD",1757063639650,0.06,206.73,206.72,42.61962287]
["bitfinex","SOLUSD",1757063640247,0.06,206.73,206.72,59.58947656]
["bitfinex","SOLUSD",1757063640750,0.06,206.73,206.72,61.52788367]
["bitfinex","SOLUSD",1757063641346,0.06,206.73,206.72,59.58947656]
["bitfinex","SOLUSD",1757063642745,0.06,206.73,206.72,21.94947656]
["bitfinex","SOLUSD",1757063642952,0.73,206.73,206.72,0.14216157]
["bitfinex","SOLUSD",1757063643125,0.73,206.73,206.72,37.78216157]
["bitfinex","SOLUSD",1757063643849,0.73,206.73,206.72,0.14216157]
["bitfinex","SOLUSD",1757063644052,0.73,206.73,206.72,37.64]
["bitfinex","SOLUSD",1757063645663,0.06,206.73,206.72,51.37775558]
["bitfinex","SOLUSD",1757063645832,0.06,206.73,206.72,59.58947656]
["bitfinex","SOLUSD",1757063646434,0.06,206.73,206.72,61.52769582]
["bitfinex","SOLUSD",1757063647667,0.06,206.73,206.72,141.92769582]
["bitfinex","SOLUSD",1757063648237,1e-08,206.73,206.72,141.92769582]
["bitfinex","SOLUSD",1757063649048,1e-08,206.73,206.72,104.28769582]
["bitfinex","SOLUSD",1757063649254,1e-08,206.73,206.72,141.92769582]
["bitfinex","SOLUSD",1757063650141,1e-08,206.73,206.72,104.28769582]
["bitfinex","SOLUSD",1757063650352,1e-08,206.73,206.72,141.92769582]
["bitfinex","SOLUSD",1757063650770,1e-08,206.73,206.72,104.28769582]
["bitfinex","SOLUSD",1757063650973,1e-08,206.73,206.72,141.78553425]
["bitfinex","SOLUSD",1757063651175,1e-08,206.73,206.72,141.92769582]
["bitfinex","SOLUSD",1757063651551,1e-08,206.73,206.72,141.78553425]
["bitfinex","SOLUSD",1757063651751,1e-08,206.73,206.72,141.92769582]
["bitfinex","SOLUSD",1757063653277,8.94818624,206.84,206.81,39.73775558]
["bitfinex","SOLUSD",1757063653278,4.11351291,206.84,206.81,39.73775558]
["bitfinex","SOLUSD",1757063653574,4.11351291,206.84,206.81,80.93201526]
["bitfinex","SOLUSD",1757063653964,4.11351291,206.84,206.81,85.04552817]
["bitfinex","SOLUSD",1757063654371,0.73,206.84,206.81,43.85126849]
["bitfinex","SOLUSD",1757063654561,0.73,206.84,206.81,55.69126849]
["bitfinex","SOLUSD",1757063654562,0.73,206.82,206.81,55.69126849]
["bitfinex","SOLUSD",1757063655083,0.73,206.82,206.81,17.85126849]
["bitfinex","SOLUSD",1757063655452,0.73,206.82,206.81,55.69126849]
["bitfinex","SOLUSD",1757063658759,0.73,206.82,206.81,60.52662461]
["bitfinex","SOLUSD",1757063663182,0.73,206.82,206.81,37.90216157]
["bitfinex","SOLUSD",1757063664981,4.10425968,206.82,206.8,3.43425968]
["bitfinex","SOLUSD",1757063665190,4.05425968,206.81,206.77,13.59559401]
["bitfinex","SOLUSD",1757063665385,4.05425968,206.8,206.78,37.74]
["bitfinex","SOLUSD",1757063665682,0.68,206.79,206.78,37.74]
["bitfinex","SOLUSD",1757063665986,0.68,206.79,206.78,37.88216157]
["bitfinex","SOLUSD",1757063667182,3.43425968,206.82,206.78,42.71821921]
["bitfinex","SOLUSD",1757063667386,0.68,206.8,206.78,42.71821921]
["bitfinex","SOLUSD",1757063667779,0.68,206.79,206.78,42.71821921]
["bitfinex","SOLUSD",1757063669705,0.68,206.79,206.78,37.88216157]
["bitfinex","SOLUSD",1757063670579,4.05425968,206.79,206.78,37.72]
["bitfinex","SOLUSD",1757063671569,0.68,206.79,206.78,37.72]
["bitfinex","SOLUSD",1757063671768,4.05425968,206.79,206.78,37.72]
["bitfinex","SOLUSD",1757063672195,4.05425968,206.79,206.78,37.75]
["bitfinex","SOLUSD",1757063672389,4.05425968,206.79,206.75,0.03]
["bitfinex","SOLUSD",1757063672693,3.37425968,206.76,206.75,0.03]
["bitfinex","SOLUSD",1757063672880,3.37425968,206.76,206.75,37.73]
["bitfinex","SOLUSD",1757063673079,4.05425968,206.76,206.75,37.73]
["bitfinex","SOLUSD",1757063674573,8.89078512,206.76,206.75,0.03]
["bitfinex","SOLUSD",1757063674880,8.89078512,206.76,206.75,37.81]
["bitfinex","SOLUSD",1757063675898,4.05425968,206.76,206.75,37.81]
["bitfinex","SOLUSD",1757063676069,8.89078512,206.76,206.75,37.81]
["bitfinex","SOLUSD",1757063677580,8.89078512,206.76,206.75,0.03]
["bitfinex","SOLUSD",1757063677899,8.89078512,206.76,206.75,37.81]
["bitfinex","SOLUSD",1757063681203,20.98014104,206.76,206.75,37.81]
["bitfinex","SOLUSD",1757063689515,20.98014104,206.76,206.75,0.03]
["bitfinex","SOLUSD",1757063691619,19.76605108,206.76,206.75,0.03]
["bitfinex","SOLUSD",1757063699520,17.60588136,206.76,206.75,0.03]
["bitfinex","SOLUSD",1757063699821,19.76605108,206.76,206.75,0.03]
["bitfinex","SOLUSD",1757063703731,17.60588136,206.76,206.75,0.03]
["bitfinex","SOLUSD",1757063704018,19.08605108,206.76,206.75,0.03]
["bitfinex","SOLUSD",1757063704225,19.74605108,206.76,206.75,0.03]
["bitfinex","SOLUSD",1757063717331,19.74605108,206.76,206.72,0.03]
["bitfinex","SOLUSD",1757063717332,26.0,206.74,206.72,0.03]
["bitfinex","SOLUSD",1757063717532,2.16016972,206.73,206.72,0.03]
["bitfinex","SOLUSD",1757063717716,6.77129095,206.73,206.72,0.03]
["bitfinex","SOLUSD",1757063718036,9.59664993,206.73,206.72,0.03]
["bitfinex","SOLUSD",1757063720136,8.93664993,206.73,206.72,0.03]
["bitfinex","SOLUSD",1757063721631,9.63664993,206.73,206.72,0.03]
["bitfinex","SOLUSD",1757063729335,9.63664993,206.73,206.7,0.03]
["bitfinex","SOLUSD",1757063729336,26.0,206.71,206.7,0.03]
["bitfinex","SOLUSD",1757063729544,28.16016972,206.71,206.7,0.03]
["bitfinex","SOLUSD",1757063729849,28.86016972,206.71,206.7,0.03]
["bitfinex","SOLUSD",1757063730029,30.79970471,206.71,206.7,0.03]
["bitfinex","SOLUSD",1757063731326,44.27807891,206.71,206.7,0.03]
["bitfinex","SOLUSD",1757063734445,35.63740003,206.71,206.7,0.03]
["bitfinex","SOLUSD",1757063736257,34.93740003,206.71,206.7,0.03]
["bitfinex","SOLUSD",1757063736742,35.63740003,206.71,206.7,0.03]
["bitfinex","SOLUSD",1757063741961,33.47723031,206.71,206.7,0.03]
["bitfinex","SOLUSD",1757063742153,35.63740003,206.71,206.7,0.03]
["bitfinex","SOLUSD",1757063744056,34.93740003,206.71,206.7,0.03]
["bitfinex","SOLUSD",1757063744263,35.63740003,206.71,206.7,0.03]
["bitfinex","SOLUSD",1757063744561,34.99740003,206.71,206.7,0.03]
["bitfinex","SOLUSD",1757063744781,35.69740003,206.71,206.7,0.03]
["bitfinex","SOLUSD",1757063747155,34.99740003,206.71,206.7,0.03]
["bitfinex","SOLUSD",1757063747343,35.69740003,206.71,206.7,0.03]
["bitfinex","SOLUSD",1757063747664,34.99740003,206.71,206.7,0.03]
["bitfinex","SOLUSD",1757063747959,35.69740003,206.71,206.7,0.03]
["bitfinex","SOLUSD",1757063749567,35.66740003,206.71,206.7,0.03]
["bitfinex","SOLUSD",1757063751485,36.88521368,206.71,206.7,0.03]
["bitfinex","SOLUSD",1757063757860,40.26319705,206.71,206.68,0.03]
["bitfinex","SOLUSD",1757063758057,3.37798337,206.69,206.68,0.03]
["bitfinex","SOLUSD",1757063758586,31.98761242,206.69,206.68,0.03]
["bitfinex","SOLUSD",1757063758883,36.82577585,206.69,206.68,0.03]
["bitfinex","SOLUSD",1757063764562,14.87928876,206.69,206.68,0.03]
["bitfinex","SOLUSD",1757063764766,14.87928876,206.69,206.66,0.03]
["bitfinex","SOLUSD",1757063764767,30.83863163,206.67,206.66,0.03]
["bitfinex","SOLUSD",1757063764962,34.216615,206.67,206.66,0.03]
["bitfinex","SOLUSD",1757063765176,34.886615,206.67,206.66,0.03]
["bitfinex","SOLUSD",1757063765884,36.82643218,206.67,206.66,0.03]
["bitfinex","SOLUSD",1757063769360,40.87994509,206.67,206.66,0.03]
["bitfinex","SOLUSD",1757063771876,78.51994509,206.67,206.66,0.03]
["bitfinex","SOLUSD",1757063772082,40.87994509,206.67,206.66,0.03]
["bitfinex","SOLUSD",1757063772276,78.51994509,206.67,206.66,0.03]
["bitfinex","SOLUSD",1757063774610,114.80968234,206.67,206.55,87.52208929]
["bitfinex","SOLUSD",1757063774787,3.37798337,206.59,206.58,0.03]
["bitfinex","SOLUSD",1757063775092,3.37798337,206.59,206.56,0.03]
["bitfinex","SOLUSD",1757063775297,3.37798337,206.57,206.54,0.03]
["bitfinex","SOLUSD",1757063775594,3.37798337,206.57,206.55,0.03]
["bitfinex","SOLUSD",1757063775771,26.0,206.59,206.55,0.03]
["bitfinex","SOLUSD",1757063775973,14.55215735,206.57,206.55,0.03]
["bitfinex","SOLUSD",1757063776173,19.39315887,206.57,206.55,0.03]
["bitfinex","SOLUSD",1757063776601,19.39315887,206.57,206.51,88.62035779]
["bitfinex","SOLUSD",1757063776801,19.39315887,206.57,206.56,0.03]
["bitfinex","SOLUSD",1757063776982,22.77114224,206.57,206.56,0.03]
["bitfinex","SOLUSD",1757063777300,22.77114224,206.57,206.54,0.03]
["bitfinex","SOLUSD",1757063777478,22.77114224,206.57,206.55,0.03]
["bitfinex","SOLUSD",1757063778594,22.77114224,206.57,206.51,4.84237442]
["bitfinex","SOLUSD",1757063778595,22.77114224,206.57,206.54,0.03]
["bitfinex","SOLUSD",1757063778996,22.77114224,206.57,206.5,8.36275995]
["bitfinex","SOLUSD",1757063779189,22.77114224,206.57,206.54,0.03]
["bitfinex","SOLUSD",1757063779577,3.37798337,206.56,206.54,0.03]
["bitfinex","SOLUSD",1757063779979,22.77114224,206.57,206.54,0.03]
["bitfinex","SOLUSD",1757063781402,22.77114224,206.57,206.54,0.06]
["bitfinex","SOLUSD",1757063781816,3.37798337,206.56,206.54,0.03]
["bitfinex","SOLUSD",1757063782015,3.37798337,206.55,206.54,0.03]
["bitfinex","SOLUSD",1757063784298,8.21942611,206.55,206.54,0.03]
["bitfinex","SOLUSD",1757063784998,5.31836514,206.56,206.54,0.03]
["bitfinex","SOLUSD",1757063785300,5.31836514,206.56,206.54,0.06]
["bitfinex","SOLUSD",1757063785481,5.31836514,206.56,206.54,0.03]
["bitfinex","SOLUSD",1757063785681,3.37798337,206.56,206.54,0.03]
["bitfinex","SOLUSD",1757063785882,5.31845927,206.56,206.54,0.03]
["bitfinex","SOLUSD",1757063786709,10.15966887,206.56,206.54,0.03]
["bitfinex","SOLUSD",1757063787507,5.31845927,206.56,206.54,0.03]
["bitfinex","SOLUSD",1757063787708,1.9404759,206.56,206.54,0.03]
["bitfinex","SOLUSD",1757063787896,3.37798337,206.56,206.54,0.03]
["bitfinex","SOLUSD",1757063788097,5.31845928,206.56,206.54,0.03]
["bitfinex","SOLUSD",1757063788703,0.71,206.57,206.54,0.03]
["bitfinex","SOLUSD",1757063788904,3.37798337,206.56,206.54,0.03]
["bitfinex","SOLUSD",1757063789092,5.31845927,206.56,206.54,0.03]
["bitfinex","SOLUSD",1757063789293,3.37798337,206.55,206.54,0.03]
["bitfinex","SOLUSD",1757063790097,3.37798337,206.56,206.54,0.03]
["bitfinex","SOLUSD",1757063791507,4.08798337,206.56,206.54,0.03]
["bitfinex","SOLUSD",1757063791702,6.02845927,206.56,206.54,0.03]
["bitfinex","SOLUSD",1757063793014,3.37798337,206.55,206.54,0.03]
["bitfinex","SOLUSD",1757063793208,4.08798337,206.55,206.54,0.03]
["bitfinex","SOLUSD",1757063793396,9.07269338,206.55,206.54,0.03]
["bitfinex","SOLUSD",1757063796002,5.69471001,206.55,206.54,0.03]
["bitfinex","SOLUSD",1757063796200,9.07269338,206.55,206.54,0.03]
["bitfinex","SOLUSD",1757063797613,13.91413612,206.55,206.54,0.03]
["bitfinex","SOLUSD",1757063797815,9.07269338,206.55,206.54,0.03]
["bitfinex","SOLUSD",1757063798795,5.69471001,206.55,206.54,0.03]
["bitfinex","SOLUSD",1757063801917,10.53615275,206.55,206.54,0.03]
["bitfinex","SOLUSD",1757063810631,10.53615275,206.55,206.54,0.03]
["bitfinex","SOLUSD",1757063814433,26.0,206.52,206.51,0.03]
["bitfinex","SOLUSD",1757063814728,26.0,206.52,206.49,0.03]
["bitfinex","SOLUSD",1757063815112,0.69,206.51,206.49,0.03]
["bitfinex","SOLUSD",1757063815732,4.84493306,206.5,206.49,0.03]
["bitfinex","SOLUSD",1757063815931,9.68754807,206.5,206.49,0.03]
["bitfinex","SOLUSD",1757063816122,10.37754807,206.5,206.49,0.03]
["bitfinex","SOLUSD",1757063823948,22.4840856,206.5,206.46,0.03]
["bitfinex","SOLUSD",1757063824141,26.0,206.47,206.46,0.03]
["bitfinex","SOLUSD",1757063824536,28.72113508,206.47,206.46,0.03]
["bitfinex","SOLUSD",1757063825444,33.56445372,206.47,206.46,0.03]
["bitfinex","SOLUSD",1757063827150,71.54445372,206.47,206.46,0.03]
["bitfinex","SOLUSD",1757063827545,33.56445372,206.47,206.46,0.03]
["bitfinex","SOLUSD",1757063829231,71.54445372,206.47,206.46,0.03]
["bitfinex","SOLUSD",1757063831158,33.56445372,206.47,206.46,0.03]
["bitfinex","SOLUSD",1757063831452,71.52445372,206.47,206.46,0.03]
["bitfinex","SOLUSD",1757063832148,85.12004773,206.47,206.46,0.03]
["bitfinex","SOLUSD",1757063832650,71.52445372,206.47,206.46,0.03]
["bitfinex","SOLUSD",1757063832849,33.56445372,206.47,206.46,0.03]
["bitfinex","SOLUSD",1757063833050,71.52445372,206.47,206.46,0.03]
["bitfinex","SOLUSD",1757063833747,71.50445372,206.47,206.46,0.03]
["bitfinex","SOLUSD",1757063838636,71.50445372,206.47,206.44,0.03]
["bitfinex","SOLUSD",1757063838637,13.59559401,206.46,206.44,1e-08]
["bitfinex","SOLUSD",1757063838840,37.9,206.45,206.44,1e-08]
["bitfinex","SOLUSD",1757063839042,38.58,206.45,206.44,1e-08]
["bitfinex","SOLUSD",1757063839241,40.52207754,206.45,206.44,1e-08]
["bitfinex","SOLUSD",1757063840136,7.46586538,206.45,206.44,1e-08]
["bitfinex","SOLUSD",1757063840454,45.38586538,206.45,206.44,1e-08]
["bitfinex","SOLUSD",1757063840653,58.98145939,206.45,206.44,1e-08]
["bitfinex","SOLUSD",1757063841358,21.06145939,206.45,206.44,1e-08]
["bitfinex","SOLUSD",1757063841561,58.96145939,206.45,206.44,1e-08]
["bitfinex","SOLUSD",1757063843364,65.38023818,206.45,206.44,1e-08]
["bitfinex","SOLUSD",1757063846664,73.55035876,206.45,206.44,1e-08]
["bitfinex","SOLUSD",1757063846853,77.49577874,206.45,206.44,1e-08]
["bitfinex","SOLUSD",1757063847060,39.59577874,206.45,206.44,1e-08]
["bitfinex","SOLUSD",1757063847261,77.53577874,206.45,206.44,1e-08]
["bitfinex","SOLUSD",1757063849572,77.51577874,206.45,206.44,1e-08]
["bitfinex","SOLUSD",1757063850973,39.59577874,206.45,206.44,1e-08]
["bitfinex","SOLUSD",1757063851269,77.51577874,206.45,206.44,1e-08]
["bitfinex","SOLUSD",1757063852167,39.59577874,206.45,206.44,1e-08]
["bitfinex","SOLUSD",1757063852668,77.51577874,206.45,206.44,1e-08]
["bitfinex","SOLUSD",1757063854670,77.57577874,206.45,206.44,1e-08]
["bitfinex","SOLUSD",1757063857159,39.65577874,206.45,206.44,1e-08]
["bitfinex","SOLUSD",1757063857357,77.55577874,206.45,206.44,1e-08]
["bitfinex","SOLUSD",1757063858853,77.55577874,206.45,206.21,45.56329589]
["bitfinex","SOLUSD",1757063858854,13.59559401,206.39,206.22,80.4]
["bitfinex","SOLUSD",1757063859053,26.0,206.35,206.19,0.1]
["bitfinex","SOLUSD",1757063859367,26.0,206.31,206.19,0.24216157]
["bitfinex","SOLUSD",1757063859575,26.0,206.31,206.19,0.1]
["bitfinex","SOLUSD",1757063859576,37.9,206.3,206.19,0.1]
["bitfinex","SOLUSD",1757063859756,37.9,206.3,206.19,0.24216157]
["bitfinex","SOLUSD",1757063859955,4.84777971,206.28,206.2,4.84966052]
["bitfinex","SOLUSD",1757063860158,42.78777971,206.28,206.18,13.59559401]
["bitfinex","SOLUSD",1757063860362,68.78777971,206.28,206.15,18.44643077]
["bitfinex","SOLUSD",1757063860571,14.57265684,206.27,206.15,4.85083676]
["bitfinex","SOLUSD",1757063860753,37.96,206.26,206.15,4.85083676]
["bitfinex","SOLUSD",1757063860953,37.96,206.26,206.16,13.59559401]
["bitfinex","SOLUSD",1757063861460,37.98,206.26,206.16,13.59559401]
["bitfinex","SOLUSD",1757063861875,14.57690532,206.25,206.17,0.14216157]
["bitfinex","SOLUSD",1757063862070,42.80829077,206.26,206.18,4.85013095]
["bitfinex","SOLUSD",1757063862271,56.40388478,206.26,206.18,4.85013095]
["bitfinex","SOLUSD",1757063862471,13.59559401,206.26,206.19,13.73775558]
["bitfinex","SOLUSD",1757063862673,68.80778721,206.28,206.19,13.73775558]
["bitfinex","SOLUSD",1757063863060,30.84778721,206.28,206.19,13.73775558]
["bitfinex","SOLUSD",1757063863282,37.98,206.27,206.19,13.73775558]
["bitfinex","SOLUSD",1757063863877,51.71775558,206.27,206.19,13.73775558]
["bitfinex","SOLUSD",1757063864080,56.56596445,206.27,206.2,4.84966052]
["bitfinex","SOLUSD",1757063865088,42.82820887,206.27,206.2,4.84966052]
["bitfinex","SOLUSD",1757063865886,4.84820887,206.27,206.2,4.84966052]
["bitfinex","SOLUSD",1757063866074,42.88820887,206.27,206.2,4.84966052]
["bitfinex","SOLUSD",1757063867289,38.02,206.27,206.2,4.84966052]
["bitfinex","SOLUSD",1757063867496,77.61559401,206.28,206.2,4.84966052]
["bitfinex","SOLUSD",1757063867662,82.46338439,206.28,206.2,4.34966052]
["bitfinex","SOLUSD",1757063869573,82.46338439,206.28,206.16,0.14216157]
["bitfinex","SOLUSD",1757063869781,44.44338439,206.28,206.16,0.14216157]
["bitfinex","SOLUSD",1757063870082,38.0,206.27,206.16,0.14216157]
["bitfinex","SOLUSD",1757063870269,44.44338439,206.28,206.16,0.14216157]
["bitfinex","SOLUSD",1757063870478,26.0,206.28,206.18,0.14216157]
["bitfinex","SOLUSD",1757063871393,26.0,206.28,206.19,16.97463503]
["bitfinex","SOLUSD",1757063871689,26.0,206.28,206.2,13.73775558]
["bitfinex","SOLUSD",1757063873884,26.0,206.28,206.22,0.14216157]
["bitfinex","SOLUSD",1757063874386,26.06,206.28,206.22,0.14216157]
["bitfinex","SOLUSD",1757063874690,0.72,206.27,206.2,0.03]
["bitfinex","SOLUSD",1757063874883,15.29478077,206.27,206.2,0.03]
["bitfinex","SOLUSD",1757063875687,4.84824978,206.26,206.2,0.03]
["bitfinex","SOLUSD",1757063876206,0.72,206.25,206.2,0.03]
["bitfinex","SOLUSD",1757063876591,0.72,206.24,206.2,0.03]
["bitfinex","SOLUSD",1757063877118,0.72,206.23,206.2,0.03]
["bitfinex","SOLUSD",1757063877899,0.72,206.26,206.2,0.03]
["bitfinex","SOLUSD",1757063878802,5.56824978,206.26,206.2,0.03]
["bitfinex","SOLUSD",1757063879001,19.42285302,206.27,206.2,0.03]
["bitfinex","SOLUSD",1757063880497,14.57478077,206.27,206.2,0.03]
["bitfinex","SOLUSD",1757063880985,14.57478077,206.27,206.21,0.14216157]
["bitfinex","SOLUSD",1757063881993,19.42280652,206.27,206.21,0.14216157]
["bitfinex","SOLUSD",1757063882508,5.56835438,206.26,206.21,0.14216157]
["bitfinex","SOLUSD",1757063882876,5.56835438,206.26,206.2,0.03]
["bitfinex","SOLUSD",1757063884600,55.60897883,206.26,206.2,0.03]
["bitfinex","SOLUSD",1757063885907,26.0,206.23,206.2,0.03]
["bitfinex","SOLUSD",1757063886409,0.72,206.22,206.2,0.03]
["bitfinex","SOLUSD",1757063886616,4.84942534,206.21,206.2,0.03]
["bitfinex","SOLUSD",1757063887104,5.56942534,206.21,206.2,0.03]
["bitfinex","SOLUSD",1757063897099,43.44942534,206.21,206.2,0.03]
["bitfinex","SOLUSD",1757063898606,5.56942534,206.21,206.2,0.03]
["bitfinex","SOLUSD",1757063898818,43.44942534,206.21,206.2,0.03]
["bitfinex","SOLUSD",1757063900910,5.56942534,206.21,206.2,0.03]
["bitfinex","SOLUSD",1757063901205,43.42942534,206.21,206.2,0.03]
["bitfinex","SOLUSD",1757063903292,26.0,206.18,206.12,0.14216157]
["bitfinex","SOLUSD",1757063903500,26.0,206.18,206.1,0.03]
["bitfinex","SOLUSD",1757063903806,0.66,206.17,206.1,0.17216157]
["bitfinex","SOLUSD",1757063904512,4.85060147,206.16,206.1,0.17216157]
["bitfinex","SOLUSD",1757063904902,4.85060147,206.16,206.11,0.03]
["bitfinex","SOLUSD",1757063905406,30.8502744,206.18,206.12,0.03]
["bitfinex","SOLUSD",1757063905790,31.5102744,206.18,206.12,0.03]
["bitfinex","SOLUSD",1757063905986,31.5102744,206.18,206.1,0.14216157]
["bitfinex","SOLUSD",1757063906208,0.66,206.17,206.1,0.14216157]
["bitfinex","SOLUSD",1757063906590,4.85060147,206.16,206.1,0.14216157]
["bitfinex","SOLUSD",1757063906791,5.51060147,206.16,206.1,0.14216157]
["bitfinex","SOLUSD",1757063908005,5.51060147,206.16,206.09,0.14216157]
["bitfinex","SOLUSD",1757063908395,26.0,206.13,206.07,13.73775558]
["bitfinex","SOLUSD",1757063908596,0.66,206.15,206.09,0.14216157]
["bitfinex","SOLUSD",1757063908809,26.0,206.17,206.1,0.03]
["bitfinex","SOLUSD",1757063909198,0.66,206.16,206.1,0.03]
["bitfinex","SOLUSD",1757063909516,0.66,206.16,206.09,0.14216157]
["bitfinex","SOLUSD",1757063910297,4.85083676,206.15,206.09,0.14216157]
["bitfinex","SOLUSD",1757063910616,5.51083676,206.15,206.09,0.14216157]
["bitfinex","SOLUSD",1757063913328,5.51083676,206.15,206.09,4.9943633]
["bitfinex","SOLUSD",1757063913504,0.66,206.14,206.09,4.9943633]
["bitfinex","SOLUSD",1757063913697,0.66,206.13,206.09,4.9943633]
["bitfinex","SOLUSD",1757063913909,0.66,206.12,206.09,0.14216157]
["bitfinex","SOLUSD",1757063914629,0.66,206.11,206.04,13.59559401]
["bitfinex","SOLUSD",1757063914803,0.66,206.1,206.04,18.44887611]
["bitfinex","SOLUSD",1757063915520,0.66,206.1,206.09,0.03]
["bitfinex","SOLUSD",1757063916022,0.66,206.12,206.09,0.03]
["bitfinex","SOLUSD",1757063916225,0.66,206.1,206.09,0.03]
["bitfinex","SOLUSD",1757063916407,0.66,206.12,206.09,0.03]
["bitfinex","SOLUSD",1757063916806,0.66,206.11,206.09,0.03]
["bitfinex","SOLUSD",1757063917229,4.85157284,206.12,206.09,0.03]
["bitfinex","SOLUSD",1757063917441,5.51157284,206.12,206.09,0.03]
["bitfinex","SOLUSD",1757063917926,4.85157284,206.12,206.09,0.03]
["bitfinex","SOLUSD",1757063918119,0.66,206.11,206.09,0.03]
["bitfinex","SOLUSD",1757063920917,0.66,206.14,206.09,0.17216157]
["bitfinex","SOLUSD",1757063921117,0.66,206.13,206.09,0.17216157]
["bitfinex","SOLUSD",1757063921333,37.98,206.2,206.09,0.17216157]
["bitfinex","SOLUSD",1757063921525,0.66,206.12,206.09,0.17216157]
["bitfinex","SOLUSD",1757063921826,0.66,206.12,206.09,5.02436633]
["bitfinex","SOLUSD",1757063923524,4.85062375,206.16,206.09,5.02436633]
["bitfinex","SOLUSD",1757063923838,0.66,206.15,206.09,5.02436633]
["bitfinex","SOLUSD",1757063924016,0.66,206.14,206.09,5.02436633]
["bitfinex","SOLUSD",1757063924216,0.66,206.13,206.09,5.02436633]
["bitfinex","SOLUSD",1757063926032,0.66,206.13,206.09,4.85220476]
["bitfinex","SOLUSD",1757063927013,0.66,206.13,206.08,37.92]
["bitfinex","SOLUSD",1757063927232,0.66,206.13,206.08,42.77244452]
["bitfinex","SOLUSD",1757063927440,0.66,206.12,206.08,42.77244452]
["bitfinex","SOLUSD",1757063927834,0.66,206.12,206.08,4.85244452]
["bitfinex","SOLUSD",1757063928038,0.66,206.12,206.08,42.79244452]
["bitfinex","SOLUSD",1757063928538,0.7,206.14,206.08,42.82244452]
["bitfinex","SOLUSD",1757063931034,0.7,206.13,206.08,42.82244452]
["bitfinex","SOLUSD",1757063931337,0.7,206.12,206.09,37.92]
["bitfinex","SOLUSD",1757063931635,0.7,206.11,206.09,37.92]
["bitfinex","SOLUSD",1757063932026,0.7,206.13,206.09,37.92]
["bitfinex","SOLUSD",1757063932417,0.7,206.12,206.09,42.77223154]
["bitfinex","SOLUSD",1757063932838,0.7,206.14,206.09,42.77223154]
["bitfinex","SOLUSD",1757063933037,26.0,206.19,206.09,42.77223154]
["bitfinex","SOLUSD",1757063933038,0.7,206.13,206.09,42.77223154]
["bitfinex","SOLUSD",1757063933537,0.7,206.12,206.09,42.77223154]
["bitfinex","SOLUSD",1757063933744,0.7,206.12,206.09,37.92]
["bitfinex","SOLUSD",1757063934417,0.7,206.11,206.08,0.14216157]
["bitfinex","SOLUSD",1757063934824,4.8506463,206.16,206.08,38.00216157]
["bitfinex","SOLUSD",1757063934825,0.7,206.1,206.08,38.00216157]
["bitfinex","SOLUSD",1757063936043,0.7,206.12,206.08,38.00216157]
["bitfinex","SOLUSD",1757063936346,0.7,206.14,206.09,0.03]
["bitfinex","SOLUSD",1757063936642,0.7,206.13,206.08,42.85464451]
["bitfinex","SOLUSD",1757063936845,0.7,206.13,206.08,42.88464451]
["bitfinex","SOLUSD",1757063937845,0.7,206.14,206.08,42.88464451]
["bitfinex","SOLUSD",1757063938552,0.7,206.14,206.09,13.59559401]
["bitfinex","SOLUSD",1757063938752,0.7,206.16,206.1,0.14216157]
["bitfinex","SOLUSD",1757063938949,0.7,206.16,206.1,0.17216157]
["bitfinex","SOLUSD",1757063940157,34.87323183,206.19,206.12,13.73775558]
["bitfinex","SOLUSD",1757063940343,0.7,206.18,206.13,37.84]
["bitfinex","SOLUSD",1757063940537,0.7,206.17,206.13,37.84]
["bitfinex","SOLUSD",1757063941148,30.02330586,206.19,206.13,37.87]
["bitfinex","SOLUSD",1757063941349,30.72330586,206.19,206.13,37.87]
["bitfinex","SOLUSD",1757063941557,0.7,206.18,206.13,37.84]
["bitfinex","SOLUSD",1757063942151,30.02330586,206.19,206.13,42.69121763]
["bitfinex","SOLUSD",1757063942362,0.7,206.17,206.13,42.69121763]
["bitfinex","SOLUSD",1757063942548,30.84993335,206.19,206.12,13.73775558]
["bitfinex","SOLUSD",1757063942748,0.7,206.18,206.14,13.73775558]
["bitfinex","SOLUSD",1757063944453,0.06,206.2,206.15,4.85083676]
["bitfinex","SOLUSD",1757063944658,0.76,206.2,206.15,4.85083676]
["bitfinex","SOLUSD",1757063944854,0.7,206.19,206.15,4.85083676]
["bitfinex","SOLUSD",1757063945539,0.06,206.16,206.15,4.85083676]
["bitfinex","SOLUSD",1757063945855,0.06,206.16,206.15,18.58859234]
["bitfinex","SOLUSD",1757063946151,0.06,206.16,206.15,18.61859234]
["bitfinex","SOLUSD",1757063946937,0.06,206.16,206.15,99.01859234]
["bitfinex","SOLUSD",1757063947137,0.06,206.2,206.16,13.73775558]
["bitfinex","SOLUSD",1757063947355,0.06,206.2,206.18,13.73775558]
["bitfinex","SOLUSD",1757063947861,0.76,206.2,206.19,37.8]
["bitfinex","SOLUSD",1757063948073,0.06,206.2,206.19,37.82]
["bitfinex","SOLUSD",1757063948642,0.76,206.2,206.19,37.82]
["bitfinex","SOLUSD",1757063948842,0.76,206.2,206.17,0.14216157]
["bitfinex","SOLUSD",1757063949042,0.7,206.19,206.17,37.8]
["bitfinex","SOLUSD",1757063949342,0.7,206.18,206.11,0.14216157]
["bitfinex","SOLUSD",1757063949542,0.7,206.18,206.12,63.82]
["bitfinex","SOLUSD",1757063950042,0.7,206.18,206.13,42.81337976]
["bitfinex","SOLUSD",1757063950457,0.7,206.17,206.13,42.67121819]
["bitfinex","SOLUSD",1757063950654,0.7,206.17,206.12,30.85153892]
["bitfinex","SOLUSD",1757063950867,0.7,206.17,206.13,37.8]
["bitfinex","SOLUSD",1757063951780,0.7,206.19,206.13,37.83]
["bitfinex","SOLUSD",1757063951984,0.7,206.18,206.13,0.14216157]
["bitfinex","SOLUSD",1757063952182,0.7,206.17,206.14,37.8]
["bitfinex","SOLUSD",1757063952675,0.7,206.17,206.13,0.14216157]
["bitfinex","SOLUSD",1757063952866,0.7,206.16,206.14,37.78]
["bitfinex","SOLUSD",1757063953065,0.7,206.16,206.13,0.14216157]
["bitfinex","SOLUSD",1757063953680,0.7,206.16,206.14,37.8]
["bitfinex","SOLUSD",1757063954190,0.7,206.16,206.13,0.14216157]
["bitfinex","SOLUSD",1757063954364,0.7,206.16,206.15,37.8]
["bitfinex","SOLUSD",1757063955260,4.85042319,206.17,206.09,80.43]
["bitfinex","SOLUSD",1757063955459,0.7,206.16,206.09,85.28221592]
["bitfinex","SOLUSD",1757063955678,0.7,206.15,206.1,37.8]
["bitfinex","SOLUSD",1757063955870,0.7,206.14,206.1,0.14216157]
["bitfinex","SOLUSD",1757063956168,4.85080046,206.16,206.11,37.8]
["bitfinex","SOLUSD",1757063956370,0.7,206.13,206.11,37.8]
["bitfinex","SOLUSD",1757063956569,0.7,206.12,206.11,37.8]
["bitfinex","SOLUSD",1757063957286,0.7,206.12,206.09,0.03]
["bitfinex","SOLUSD",1757063957505,26.0,206.15,206.09,0.03]
["bitfinex","SOLUSD",1757063957686,26.0,206.15,206.1,37.8]
["bitfinex","SOLUSD",1757063957869,4.85107208,206.14,206.1,37.8]
["bitfinex","SOLUSD",1757063958063,0.67,206.13,206.09,0.03]
["bitfinex","SOLUSD",1757063958381,0.67,206.13,206.1,37.78]
["bitfinex","SOLUSD",1757063958583,0.67,206.12,206.1,37.78]
["bitfinex","SOLUSD",1757063958759,0.67,206.11,206.1,37.78]
["bitfinex","SOLUSD",1757063959781,0.67,206.11,206.09,0.03]
["bitfinex","SOLUSD",1757063959989,5.52182387,206.11,206.09,0.03]
["bitfinex","SOLUSD",1757063960377,0.67,206.1,206.09,0.03]
["bitfinex","SOLUSD",1757063961961,5.52201358,206.1,206.09,0.03]
["bitfinex","SOLUSD",1757063967278,0.67,206.1,206.09,0.03]
["bitfinex","SOLUSD",1757063968271,5.52201358,206.1,206.09,0.03]
["bitfinex","SOLUSD",1757063972892,39.73775558,206.12,206.09,0.03]
["bitfinex","SOLUSD",1757063973982,44.58929837,206.12,206.09,0.03]
["bitfinex","SOLUSD",1757063974485,44.4471368,206.12,206.09,0.03]
["bitfinex","SOLUSD",1757063974690,0.67,206.11,206.09,0.03]
["bitfinex","SOLUSD",1757063975597,30.85201358,206.1,206.09,0.03]
["bitfinex","SOLUSD",1757063975783,4.85201358,206.1,206.09,0.03]
["bitfinex","SOLUSD",1757063975991,31.52201358,206.1,206.09,0.03]
["bitfinex","SOLUSD",1757063976377,30.85201358,206.1,206.09,0.03]
["bitfinex","SOLUSD",1757063976579,26.0,206.1,206.09,0.03]
["bitfinex","SOLUSD",1757063976977,26.67,206.1,206.09,0.03]
["bitfinex","SOLUSD",1757063978295,31.52201358,206.1,206.09,0.03]
["bitfinex","SOLUSD",1757063980380,30.85201358,206.1,206.09,0.03]
["bitfinex","SOLUSD",1757063980580,31.52201358,206.1,206.09,0.03]
["bitfinex","SOLUSD",1757063981001,30.85201358,206.1,206.09,0.03]
["bitfinex","SOLUSD",1757063981176,26.0,206.1,206.09,0.03]
["bitfinex","SOLUSD",1757063981698,30.85201358,206.1,206.09,0.03]
["bitfinex","SOLUSD",1757063982506,31.52201358,206.1,206.09,0.03]
["bitfinex","SOLUSD",1757063984811,5.52201358,206.1,206.09,0.03]
["bitfinex","SOLUSD",1757063985108,5.58201358,206.1,206.09,0.03]
["bitfinex","SOLUSD",1757063985486,4.91201358,206.1,206.09,0.03]
["bitfinex","SOLUSD",1757063985687,31.58201358,206.1,206.09,0.03]
["bitfinex","SOLUSD",1757063985904,30.91201358,206.1,206.09,0.03]
["bitfinex","SOLUSD",1757063986683,26.06,206.1,206.09,0.03]
["bitfinex","SOLUSD",1757063987094,30.91201358,206.1,206.09,0.03]
["bitfinex","SOLUSD",1757063987389,5.58201358,206.1,206.09,0.03]
["bitfinex","SOLUSD",1757063991998,31.58201358,206.1,206.09,0.03]
["bitfinex","SOLUSD",1757063992209,5.58201358,206.1,206.09,0.03]
["bitfinex","SOLUSD",1757063994110,4.91201358,206.1,206.09,0.03]
["bitfinex","SOLUSD",1757063995321,30.91201358,206.1,206.09,0.03]
["bitfinex","SOLUSD",1757063996600,31.58201358,206.1,206.09,0.03]
["bitfinex","SOLUSD",1757063997004,69.52201358,206.1,206.09,0.03]
["bitfinex","SOLUSD",1757063999114,0.06,206.1,206.09,0.73]
["bitfinex","SOLUSD",1757064001114,0.06,206.1,206.09,0.03]
["bitfinex","SOLUSD",1757064002217,4.91201358,206.1,206.09,0.03]
["bitfinex","SOLUSD",1757064005018,0.06,206.1,206.09,0.03]
["bitfinex","SOLUSD",1757064006000,0.73,206.1,206.09,0.03]
["bitfinex","SOLUSD",1757064006899,5.58201358,206.1,206.09,0.03]
["bitfinex","SOLUSD",1757064007617,57.15760759,206.1,206.09,0.03]
["bitfinex","SOLUSD",1757064008307,57.13760759,206.1,206.09,0.03]
["bitfinex","SOLUSD",1757064009322,5.58201358,206.1,206.09,0.03]
["bitfinex","SOLUSD",1757064009523,43.56201358,206.1,206.09,0.03]
["bitfinex","SOLUSD",1757064009829,43.54201358,206.1,206.09,0.03]
["bitfinex","SOLUSD",1757064010527,57.13760759,206.1,206.09,0.03]
["bitfinex","SOLUSD",1757064010727,26.0,206.07,206.06,0.03]
["bitfinex","SOLUSD",1757064010904,63.98,206.07,206.06,0.03]
["bitfinex","SOLUSD",1757064011105,64.65,206.07,206.06,0.03]
["bitfinex","SOLUSD",1757064011324,69.50271994,206.07,206.06,0.03]
["bitfinex","SOLUSD",1757064011527,30.85271994,206.07,206.06,0.03]
["bitfinex","SOLUSD",1757064011729,4.85271994,206.07,206.06,0.03]
["bitfinex","SOLUSD",1757064013111,5.52271994,206.07,206.06,0.03]
["bitfinex","SOLUSD",1757064014411,26.0,206.05,205.96,4.99743337]
["bitfinex","SOLUSD",1757064014826,26.0,206.05,205.96,0.14216157]
["bitfinex","SOLUSD",1757064015321,0.67,206.06,205.96,0.14216157]
["bitfinex","SOLUSD",1757064015529,26.0,206.03,205.96,0.14216157]
["bitfinex","SOLUSD",1757064016416,4.85389767,206.02,205.97,0.26]
["bitfinex","SOLUSD",1757064017138,4.85389767,206.02,205.98,0.26]
["bitfinex","SOLUSD",1757064017341,4.85389767,206.02,205.96,0.40216157]
["bitfinex","SOLUSD",1757064022564,4.85389767,206.02,205.96,0.14216157]
["bitfinex","SOLUSD",1757064023045,0.66,206.01,205.92,106.4]
["bitfinex","SOLUSD",1757064023244,0.66,206.01,205.93,51.81775558]
["bitfinex","SOLUSD",1757064023436,0.66,206.01,205.96,0.03]
["bitfinex","SOLUSD",1757064024336,4.85436893,206.0,205.96,0.03]
["bitfinex","SOLUSD",1757064025450,0.66,206.0,205.96,0.03]
["bitfinex","SOLUSD",1757064026537,26.66,206.03,205.96,0.03]
["bitfinex","SOLUSD",1757064026749,0.66,206.02,205.96,0.03]
["bitfinex","SOLUSD",1757064028241,5.51395808,206.02,205.96,0.03]
["bitfinex","SOLUSD",1757064029554,32.24262633,206.02,205.96,0.03]
["bitfinex","SOLUSD",1757064030354,20.10788214,206.02,205.96,0.03]
["bitfinex","SOLUSD",1757064030758,5.51395808,206.02,205.96,0.03]
["bitfinex","SOLUSD",1757064034255,10.39986121,206.02,205.96,0.03]
["bitfinex","SOLUSD",1757064035770,5.54590313,206.02,205.96,0.43216157]
["bitfinex","SOLUSD",1757064036058,0.66,206.02,205.96,0.43216157]
["bitfinex","SOLUSD",1757064037144,0.66,206.02,205.98,0.14216157]
["bitfinex","SOLUSD",1757064037753,0.66,206.02,205.98,4.99679275]
["bitfinex","SOLUSD",1757064037957,26.0,206.04,205.98,4.99679275]
["bitfinex","SOLUSD",1757064038263,26.66,206.04,205.98,4.99679275]
["bitfinex","SOLUSD",1757064038553,0.66,206.03,205.98,4.99679275]
["bitfinex","SOLUSD",1757064038746,26.0,206.04,205.98,4.99679275]
["bitfinex","SOLUSD",1757064038951,26.0,206.04,205.99,5.11448705]
["bitfinex","SOLUSD",1757064039156,0.66,206.06,206.0,0.26]
["bitfinex","SOLUSD",1757064039751,0.66,206.06,205.99,42.79448705]
["bitfinex","SOLUSD",1757064039955,0.66,206.05,205.99,42.79448705]
["bitfinex","SOLUSD",1757064040263,0.66,206.05,206.01,4.85413329]
["bitfinex","SOLUSD",1757064040646,26.66,206.07,206.01,5.11413329]
["bitfinex","SOLUSD",1757064040855,0.66,206.07,206.01,5.11413329]
["bitfinex","SOLUSD",1757064041056,26.66,206.07,206.01,4.85413329]
["bitfinex","SOLUSD",1757064041356,4.85231207,206.09,206.01,5.11413329]
["bitfinex","SOLUSD",1757064041572,0.66,206.08,206.02,0.14216157]
["bitfinex","SOLUSD",1757064042462,0.66,206.08,206.03,4.85366208]
["bitfinex","SOLUSD",1757064042755,0.66,206.08,206.03,5.11366208]
["bitfinex","SOLUSD",1757064042962,0.06,206.05,206.04,0.14216157]
["bitfinex","SOLUSD",1757064043142,0.06,206.05,206.04,0.40216157]
["bitfinex","SOLUSD",1757064044352,0.06,206.05,206.04,5.25558808]
["bitfinex","SOLUSD",1757064044745,0.06,206.05,206.04,18.85118209]
["bitfinex","SOLUSD",1757064045553,0.06,206.05,206.04,56.75118209]
["bitfinex","SOLUSD",1757064047149,0.06,206.05,206.04,18.59118209]
["bitfinex","SOLUSD",1757064047355,0.72,206.05,206.01,37.88]
["bitfinex","SOLUSD",1757064047561,0.66,206.04,206.01,37.88]
["bitfinex","SOLUSD",1757064048666,0.66,206.04,206.02,0.14216157]
["bitfinex","SOLUSD",1757064049175,0.66,206.04,206.02,4.99585854]
["bitfinex","SOLUSD",1757064049655,0.06,206.05,206.02,4.99585854]
["bitfinex","SOLUSD",1757064049969,0.66,206.04,206.02,4.99585854]
["bitfinex","SOLUSD",1757064050354,0.06,206.05,206.02,5.25585854]
["bitfinex","SOLUSD",1757064050564,0.06,206.05,206.04,0.14216157]
["bitfinex","SOLUSD",1757064051267,0.06,206.05,206.04,4.99558808]
["bitfinex","SOLUSD",1757064051463,0.06,206.05,206.04,18.59118209]
["bitfinex","SOLUSD",1757064052371,0.06,206.05,206.04,56.43118209]
["bitfinex","SOLUSD",1757064052958,0.06,206.05,206.04,18.59118209]
["bitfinex","SOLUSD",1757064053145,0.06,206.05,206.04,56.43118209]
["bitfinex","SOLUSD",1757064053779,0.06,206.05,206.04,56.69118209]
["bitfinex","SOLUSD",1757064054775,0.06,206.05,206.04,57.17652474]
["bitfinex","SOLUSD",1757064055071,1e-08,206.05,206.04,83.17652474]
["bitfinex","SOLUSD",1757064055456,1e-08,206.05,206.04,83.15652474]
["bitfinex","SOLUSD",1757064056171,1e-08,206.05,206.04,57.15652474]
["bitfinex","SOLUSD",1757064056656,1e-08,206.05,206.04,19.33652474]
["bitfinex","SOLUSD",1757064056856,1e-08,206.05,206.04,57.15652474]
["bitfinex","SOLUSD",1757064057764,1e-08,206.05,206.04,19.33652474]
["bitfinex","SOLUSD",1757064057966,1e-08,206.05,206.04,56.41118209]
["bitfinex","SOLUSD",1757064058570,1e-08,206.05,206.04,18.44902052]
["bitfinex","SOLUSD",1757064058871,1e-08,206.05,206.04,56.41118209]
["bitfinex","SOLUSD",1757064059485,1e-08,206.05,206.04,56.26902052]
["bitfinex","SOLUSD",1757064059692,1e-08,206.05,206.04,56.41118209]
["bitfinex","SOLUSD",1757064061584,1e-08,206.05,206.04,18.59118209]
["bitfinex","SOLUSD",1757064061772,1e-08,206.05,206.04,18.85118209]
["bitfinex","SOLUSD",1757064062077,1e-08,206.05,206.04,56.41118209]
["bitfinex","SOLUSD",1757064062380,1e-08,206.05,206.04,82.41118209]
["bitfinex","SOLUSD",1757064062557,1e-08,206.05,206.04,44.59118209]
["bitfinex","SOLUSD",1757064062754,1e-08,206.05,206.04,82.41118209]
["bitfinex","SOLUSD",1757064062958,1e-08,206.05,206.04,44.59118209]
["bitfinex","SOLUSD",1757064063160,0.66000001,206.05,206.01,0.03]
["bitfinex","SOLUSD",1757064063377,0.66000001,206.05,206.02,37.82]
["bitfinex","SOLUSD",1757064063580,0.66,206.04,206.01,0.03]
["bitfinex","SOLUSD",1757064063795,0.66,206.04,206.02,37.82]
["bitfinex","SOLUSD",1757064063967,0.66,206.03,206.02,37.82]
["bitfinex","SOLUSD",1757064065579,0.66,206.03,206.02,37.96216157]
["bitfinex","SOLUSD",1757064065771,0.66,206.03,206.02,42.81605924]
["bitfinex","SOLUSD",1757064067194,0.66,206.03,206.02,42.81605924]
["bitfinex","SOLUSD",1757064068294,1e-08,206.05,206.03,0.14216157]
["bitfinex","SOLUSD",1757064068470,1e-08,206.05,206.04,37.82]
["bitfinex","SOLUSD",1757064068781,1e-08,206.05,206.04,37.96216157]
["bitfinex","SOLUSD",1757064069287,1e-08,206.05,206.04,51.55775558]
["bitfinex","SOLUSD",1757064069877,1e-08,206.05,206.04,51.81775558]
["bitfinex","SOLUSD",1757064070084,1e-08,206.05,206.04,51.55775558]
["bitfinex","SOLUSD",1757064070795,1e-08,206.05,206.04,56.41118209]
["bitfinex","SOLUSD",1757064071594,0.66000001,206.05,206.04,42.67342651]
["bitfinex","SOLUSD",1757064071791,0.66000001,206.05,206.04,56.26902052]
["bitfinex","SOLUSD",1757064072092,0.66000001,206.05,206.04,56.41118209]
["bitfinex","SOLUSD",1757064072290,0.66000001,206.05,206.04,42.81558808]
["bitfinex","SOLUSD",1757064072487,0.66000001,206.05,206.04,42.85558808]
["bitfinex","SOLUSD",1757064072990,0.66000001,206.05,206.04,4.99558808]
["bitfinex","SOLUSD",1757064073192,0.66000001,206.05,206.04,42.85558808]
["bitfinex","SOLUSD",1757064073391,0.66000001,206.05,206.04,4.99558808]
["bitfinex","SOLUSD",1757064073590,0.66000001,206.05,206.04,42.83558808]
["bitfinex","SOLUSD",1757064074893,1e-08,206.05,206.04,42.83558808]
["bitfinex","SOLUSD",1757064075591,1e-08,206.05,206.04,56.43118209]
["bitfinex","SOLUSD",1757064080383,1e-08,206.05,206.04,56.46118209]
["bitfinex","SOLUSD",1757064081002,1e-08,206.05,206.04,18.62118209]
["bitfinex","SOLUSD",1757064081193,0.69000001,206.05,206.04,4.88342651]
["bitfinex","SOLUSD",1757064081387,0.69000001,206.05,206.04,0.03]
["bitfinex","SOLUSD",1757064081600,0.69000001,206.05,206.04,37.85]
["bitfinex","SOLUSD",1757064082486,0.69000001,206.05,206.04,0.03]
["bitfinex","SOLUSD",1757064082698,0.69000001,206.05,206.04,37.85]
["bitfinex","SOLUSD",1757064083500,0.69000001,206.05,206.04,0.03]
["bitfinex","SOLUSD",1757064083699,0.69000001,206.05,206.04,37.85]
["bitfinex","SOLUSD",1757064084502,0.69000001,206.05,206.04,0.03]
["bitfinex","SOLUSD",1757064084702,0.69000001,206.05,206.04,37.85]
["bitfinex","SOLUSD",1757064088908,0.69000001,206.05,206.04,0.03]
["bitfinex","SOLUSD",1757064089111,0.69000001,206.05,206.04,37.85]
["bitfinex","SOLUSD",1757064094734,0.69000001,206.05,206.04,0.03]
["bitfinex","SOLUSD",1757064095015,0.69000001,206.05,206.04,37.85]
["bitfinex","SOLUSD",1757064095397,0.69000001,206.05,206.04,0.03]
["bitfinex","SOLUSD",1757064095604,0.69000001,206.05,206.04,37.85]
["bitfinex","SOLUSD",1757064097318,5.54319098,206.05,206.04,37.85]
["bitfinex","SOLUSD",1757064097923,5.54319098,206.05,206.04,0.03]
["bitfinex","SOLUSD",1757064098099,5.54319098,206.05,206.04,37.85]
["bitfinex","SOLUSD",1757064098519,5.54319098,206.05,206.04,0.03]
["bitfinex","SOLUSD",1757064098712,31.54319098,206.05,206.04,0.03]
["bitfinex","SOLUSD",1757064098914,33.48866896,206.05,206.04,0.03]
["bitfinex","SOLUSD",1757064102318,21.08426297,206.05,206.04,0.03]
["bitfinex","SOLUSD",1757064105436,21.22642454,206.05,206.04,0.03]
["bitfinex","SOLUSD",1757064106022,21.22642454,206.05,205.89,0.26]
["bitfinex","SOLUSD",1757064106023,26.0,206.02,205.89,0.26]
["bitfinex","SOLUSD",1757064106220,26.0,205.98,205.89,38.12]
["bitfinex","SOLUSD",1757064106425,4.85531171,205.96,205.89,37.86]
["bitfinex","SOLUSD",1757064106632,4.85531171,205.96,205.86,4.9996069]
["bitfinex","SOLUSD",1757064106633,26.0,205.93,205.86,0.26]
["bitfinex","SOLUSD",1757064106847,26.0,205.92,205.86,37.88]
["bitfinex","SOLUSD",1757064107030,0.69,205.91,205.83,37.94]
["bitfinex","SOLUSD",1757064107350,0.69,205.9,205.83,37.94]
["bitfinex","SOLUSD",1757064107528,0.69,205.89,205.83,38.04]
["bitfinex","SOLUSD",1757064108027,0.69,205.88,205.83,38.04]
["bitfinex","SOLUSD",1757064108323,4.85661951,205.91,205.83,38.04]
["bitfinex","SOLUSD",1757064108525,0.66,205.87,205.83,38.04]
["bitfinex","SOLUSD",1757064109226,0.66,205.87,205.83,0.1]
["bitfinex","SOLUSD",1757064110821,14.60244834,205.89,205.84,0.26]
["bitfinex","SOLUSD",1757064111007,0.66,205.91,205.83,4.9583202]
["bitfinex","SOLUSD",1757064111208,15.26102694,205.91,205.83,5.2183202]
["bitfinex","SOLUSD",1757064111414,26.0,205.88,205.83,0.1]
["bitfinex","SOLUSD",1757064111726,26.0,205.88,205.83,5.21836275]
["bitfinex","SOLUSD",1757064113331,26.0,205.88,205.84,0.26]
["bitfinex","SOLUSD",1757064113630,14.60102694,205.91,205.84,0.26]
["bitfinex","SOLUSD",1757064113631,14.60102694,205.91,205.84,0.40216157]
["bitfinex","SOLUSD",1757064113816,26.0,205.91,205.84,0.40216157]
["bitfinex","SOLUSD",1757064114015,26.0,205.89,205.84,0.40216157]
["bitfinex","SOLUSD",1757064114430,26.0,205.89,205.85,0.26]
["bitfinex","SOLUSD",1757064114734,26.0,205.89,205.86,38.12]
["bitfinex","SOLUSD",1757064115119,26.66,205.89,205.86,38.12]
["bitfinex","SOLUSD",1757064115727,0.66,205.89,205.86,38.12]
["bitfinex","SOLUSD",1757064116408,0.66,205.89,205.83,0.36]
["bitfinex","SOLUSD",1757064116409,0.66,205.88,205.83,0.1]
["bitfinex","SOLUSD",1757064116821,15.26387003,205.87,205.83,4.95820671]
["bitfinex","SOLUSD",1757064117117,0.66,205.87,205.83,43.07820671]
["bitfinex","SOLUSD",1757064117924,0.66,205.86,205.83,43.07820671]
["bitfinex","SOLUSD",1757064118616,26.0,205.9,205.83,43.07820671]
["bitfinex","SOLUSD",1757064118815,14.28559401,205.9,205.83,43.33820671]
["bitfinex","SOLUSD",1757064119330,0.66,205.9,205.83,43.33820671]
["bitfinex","SOLUSD",1757064119738,0.66,205.89,205.83,43.33820671]
["bitfinex","SOLUSD",1757064120233,40.60031634,205.92,205.83,38.22]
["bitfinex","SOLUSD",1757064120440,0.66,205.88,205.83,43.0783581]
["bitfinex","SOLUSD",1757064121327,0.66,205.87,205.84,38.1]
["bitfinex","SOLUSD",1757064121716,15.26173761,205.89,205.84,38.1]
["bitfinex","SOLUSD",1757064121916,0.66,205.88,205.84,38.1]
["bitfinex","SOLUSD",1757064122140,0.66,205.87,205.84,38.1]
["bitfinex","SOLUSD",1757064122651,14.60102694,205.9,205.84,38.1]
["bitfinex","SOLUSD",1757064122652,0.66,205.86,205.84,38.1]
["bitfinex","SOLUSD",1757064122828,0.66,205.85,205.83,38.18]
["bitfinex","SOLUSD",1757064123028,0.66,205.84,205.83,38.18]
["bitfinex","SOLUSD",1757064123915,0.66,205.84,205.83,0.1]
["bitfinex","SOLUSD",1757064124542,15.26529198,205.84,205.83,0.1]
["bitfinex","SOLUSD",1757064125654,0.66,205.84,205.83,0.1]
["bitfinex","SOLUSD",1757064125955,15.26529198,205.84,205.83,0.1]
["bitfinex","SOLUSD",1757064126844,0.66,205.84,205.83,0.1]
["bitfinex","SOLUSD",1757064128147,5.51814224,205.84,205.83,0.1]
["bitfinex","SOLUSD",1757064129029,26.0,205.81,205.8,0.03]
["bitfinex","SOLUSD",1757064129339,30.85885039,205.81,205.8,0.03]
["bitfinex","SOLUSD",1757064129646,0.66,205.81,205.8,0.03]
["bitfinex","SOLUSD",1757064130019,26.0,205.83,205.8,0.03]
["bitfinex","SOLUSD",1757064130225,0.66,205.84,205.8,0.03]
["bitfinex","SOLUSD",1757064130426,0.66,205.82,205.8,0.03]
["bitfinex","SOLUSD",1757064131749,0.66,205.84,205.8,0.03]
["bitfinex","SOLUSD",1757064132248,14.60529198,205.85,205.8,0.03]
["bitfinex","SOLUSD",1757064132434,0.66,205.83,205.8,0.03]
["bitfinex","SOLUSD",1757064134223,14.60529198,205.85,205.8,0.03]
["bitfinex","SOLUSD",1757064134424,0.66,205.82,205.8,0.03]
["bitfinex","SOLUSD",1757064135855,0.66,205.81,205.8,0.03]
["bitfinex","SOLUSD",1757064136056,0.66,205.82,205.8,0.03]
["bitfinex","SOLUSD",1757064137149,0.66,205.88,205.81,0.36]
["bitfinex","SOLUSD",1757064137355,0.66,205.87,205.8,0.03]
["bitfinex","SOLUSD",1757064138357,0.66,205.87,205.8,4.88908649]
["bitfinex","SOLUSD",1757064138734,4.85979491,205.88,205.8,4.88908649]
["bitfinex","SOLUSD",1757064139054,0.71,205.87,205.8,4.88908649]
["bitfinex","SOLUSD",1757064139941,4.85979491,205.88,205.81,0.36]
["bitfinex","SOLUSD",1757064140146,26.0,205.88,205.81,0.36]
["bitfinex","SOLUSD",1757064140457,0.71,205.89,205.82,4.85861432]
["bitfinex","SOLUSD",1757064140663,0.71,205.89,205.82,5.21861432]
["bitfinex","SOLUSD",1757064140835,5.59908649,205.89,205.82,5.21861432]
["bitfinex","SOLUSD",1757064141037,0.71,205.89,205.82,5.21861432]
["bitfinex","SOLUSD",1757064142060,3.95348359,205.97,205.83,38.56]
["bitfinex","SOLUSD",1757064142061,4.85575122,205.95,205.83,38.56]
["bitfinex","SOLUSD",1757064142362,12.17771622,205.92,205.84,0.50216157]
["bitfinex","SOLUSD",1757064142539,0.71,205.94,205.85,0.36]
["bitfinex","SOLUSD",1757064143340,0.71,205.94,205.86,4.85767026]
["bitfinex","SOLUSD",1757064143541,0.71,205.94,205.86,17.36184591]
["bitfinex","SOLUSD",1757064143744,0.71,205.94,205.87,0.36]
["bitfinex","SOLUSD",1757064145060,0.71,205.94,205.86,17.00184591]
["bitfinex","SOLUSD",1757064145236,0.71,205.93,205.86,43.07767026]
["bitfinex","SOLUSD",1757064145439,0.71,205.92,205.86,43.07767026]
["bitfinex","SOLUSD",1757064146468,0.71,205.95,205.87,0.36]
["bitfinex","SOLUSD",1757064147173,0.71,205.95,205.87,0.50216157]
["bitfinex","SOLUSD",1757064147357,0.71,205.95,205.88,0.36]
["bitfinex","SOLUSD",1757064147561,0.71,205.95,205.89,4.85696245]
["bitfinex","SOLUSD",1757064147872,0.71,205.97,205.89,5.21696245]
["bitfinex","SOLUSD",1757064148568,0.71,205.97,205.9,0.36]
["bitfinex","SOLUSD",1757064148944,0.71,205.97,205.89,38.2]
["bitfinex","SOLUSD",1757064149143,0.71,205.96,205.89,38.2]
["bitfinex","SOLUSD",1757064149451,0.71,205.96,205.88,5.2171666]
["bitfinex","SOLUSD",1757064149770,0.71,205.99,205.89,0.50216157]
["bitfinex","SOLUSD",1757064150069,0.71,205.99,205.9,0.36]
["bitfinex","SOLUSD",1757064150260,26.71,205.99,205.9,0.36]
["bitfinex","SOLUSD",1757064150453,0.71,205.99,205.9,0.36]
["bitfinex","SOLUSD",1757064150776,4.08330586,206.01,205.92,0.14216157]
["bitfinex","SOLUSD",1757064150957,4.08330586,206.01,205.93,0.36]
["bitfinex","SOLUSD",1757064151160,4.08330586,206.01,205.95,0.14216157]
["bitfinex","SOLUSD",1757064151349,4.08330586,206.01,205.95,0.50216157]
["bitfinex","SOLUSD",1757064151553,4.08330586,206.01,205.96,4.85531171]
["bitfinex","SOLUSD",1757064151757,4.79330586,206.01,205.96,4.85531171]
["bitfinex","SOLUSD",1757064152140,4.08330586,206.01,205.97,0.50216157]
["bitfinex","SOLUSD",1757064152477,0.06,205.99,205.97,0.50216157]
["bitfinex","SOLUSD",1757064152682,0.06,205.99,205.98,0.36]
["bitfinex","SOLUSD",1757064153141,4.08330586,206.01,205.99,13.59559401]
["bitfinex","SOLUSD",1757064153345,4.08330586,206.01,206.0,38.68216157]
["bitfinex","SOLUSD",1757064153545,4.08330586,206.01,206.0,43.5365305]
["bitfinex","SOLUSD",1757064155360,4.08330586,206.01,206.0,57.13212451]
["bitfinex","SOLUSD",1757064155564,0.06,206.01,206.0,57.13212451]
["bitfinex","SOLUSD",1757064155772,0.06,206.04,206.01,13.73775558]
["bitfinex","SOLUSD",1757064155970,0.06,206.04,206.01,14.09775558]
["bitfinex","SOLUSD",1757064156171,0.06,206.04,206.02,0.50216157]
["bitfinex","SOLUSD",1757064156366,0.06,206.04,206.03,38.36216157]
["bitfinex","SOLUSD",1757064157593,0.06,206.04,206.03,43.21582365]
["bitfinex","SOLUSD",1757064157798,0.06,206.04,206.03,43.19582365]
["bitfinex","SOLUSD",1757064157971,0.06,206.04,206.03,4.85366208]
["bitfinex","SOLUSD",1757064158175,0.06,206.04,206.03,43.05366208]
["bitfinex","SOLUSD",1757064160375,0.06,206.04,206.03,4.85366208]
["bitfinex","SOLUSD",1757064160577,0.06,206.04,206.03,43.19582365]
["bitfinex","SOLUSD",1757064163396,0.06,206.04,206.03,43.55582365]
["bitfinex","SOLUSD",1757064163993,0.06,206.04,206.03,43.19582365]
["bitfinex","SOLUSD",1757064164991,0.06,206.04,206.03,43.15582365]
["bitfinex","SOLUSD",1757064165382,0.06,206.04,206.03,57.11141766]
["bitfinex","SOLUSD",1757064165580,1e-08,206.05,206.04,13.59559401]
["bitfinex","SOLUSD",1757064165769,1e-08,206.05,206.04,13.73775558]
["bitfinex","SOLUSD",1757064165970,1e-08,206.05,206.04,14.09775558]
["bitfinex","SOLUSD",1757064167296,1e-08,206.05,206.04,18.95118209]
["bitfinex","SOLUSD",1757064167470,1e-08,206.05,206.04,56.71118209]
["bitfinex","SOLUSD",1757064168298,1e-08,206.05,206.04,57.07118209]
["bitfinex","SOLUSD",1757064168595,1e-08,206.05,206.04,4.99558808]
["bitfinex","SOLUSD",1757064168797,1e-08,206.05,206.04,43.11558808]
["bitfinex","SOLUSD",1757064169891,1e-08,206.05,206.04,57.07118209]
["bitfinex","SOLUSD",1757064170092,1e-08,206.05,206.04,18.95118209]
["bitfinex","SOLUSD",1757064170287,1e-08,206.05,206.04,57.05118209]
["bitfinex","SOLUSD",1757064170473,1e-08,206.05,206.04,18.95118209]
["bitfinex","SOLUSD",1757064170674,1e-08,206.05,206.04,57.05118209]
["bitfinex","SOLUSD",1757064173095,1e-08,206.05,206.04,56.69118209]
["bitfinex","SOLUSD",1757064173479,0.06,206.08,206.05,13.73775558]
["bitfinex","SOLUSD",1757064173790,1e-08,206.08,206.07,39.73775558]
["bitfinex","SOLUSD",1757064173981,1e-08,206.1,206.09,39.73775558]
["bitfinex","SOLUSD",1757064174184,1e-08,206.1,206.09,77.81775558]
["bitfinex","SOLUSD",1757064174386,1e-08,206.1,206.09,78.17775558]
["bitfinex","SOLUSD",1757064175304,1e-08,206.1,206.09,77.81775558]
["bitfinex","SOLUSD",1757064175805,1e-08,206.1,206.09,82.67000459]
["bitfinex","SOLUSD",1757064176879,0.66000001,206.1,206.09,30.85224901]
["bitfinex","SOLUSD",1757064177082,0.66000001,206.1,206.04,4.85342651]
["bitfinex","SOLUSD",1757064177290,0.66,206.09,206.04,4.85342651]
["bitfinex","SOLUSD",1757064177481,0.66,206.08,206.05,38.04]
["bitfinex","SOLUSD",1757064177805,0.66,206.07,206.06,38.04]
["bitfinex","SOLUSD",1757064178010,0.66,206.07,206.06,38.02]
["bitfinex","SOLUSD",1757064178788,0.66,206.07,206.04,4.85342651]
["bitfinex","SOLUSD",1757064178995,4.85208958,206.1,206.06,38.06]
["bitfinex","SOLUSD",1757064179498,0.66,206.09,206.06,38.06]
["bitfinex","SOLUSD",1757064179705,0.66,206.08,206.06,38.06]
["bitfinex","SOLUSD",1757064179905,0.66,206.07,206.06,38.06]
["bitfinex","SOLUSD",1757064181407,0.66,206.07,206.03,0.03]
["bitfinex","SOLUSD",1757064181603,0.66,206.07,206.04,38.02]
["bitfinex","SOLUSD",1757064181902,0.66,206.06,206.04,38.02]
["bitfinex","SOLUSD",1757064182105,0.66,206.05,206.04,38.02]
["bitfinex","SOLUSD",1757064184424,0.66,206.05,206.0,0.03]
["bitfinex","SOLUSD",1757064184640,26.0,206.01,205.92,0.06]
["bitfinex","SOLUSD",1757064184925,0.66,206.0,205.88,4.85704888]
["bitfinex","SOLUSD",1757064185121,0.66,205.99,205.89,15.8]
["bitfinex","SOLUSD",1757064185322,0.66,205.98,205.89,15.8]
["bitfinex","SOLUSD",1757064185640,0.66,205.97,205.89,15.8]
["bitfinex","SOLUSD",1757064185811,0.66,205.96,205.89,15.8]
["bitfinex","SOLUSD",1757064186011,5.51573305,205.95,205.89,15.8]
["bitfinex","SOLUSD",1757064186232,0.66,205.94,205.89,15.8]
["bitfinex","SOLUSD",1757064186449,0.66,205.93,205.89,15.8]
["bitfinex","SOLUSD",1757064186731,0.66,205.93,205.83,0.45]
["bitfinex","SOLUSD",1757064186732,0.66,205.92,205.83,4.85837827]
["bitfinex","SOLUSD",1757064186911,0.66,205.91,205.84,38.02]
["bitfinex","SOLUSD",1757064187111,0.66,205.9,205.84,38.02]
["bitfinex","SOLUSD",1757064187434,0.66,205.89,205.84,38.02]
["bitfinex","SOLUSD",1757064187741,0.66,205.88,205.84,38.02]
["bitfinex","SOLUSD",1757064187941,0.66,205.87,205.84,42.87798825]
["bitfinex","SOLUSD",1757064188149,0.66,205.86,205.84,42.87798825]
["bitfinex","SOLUSD",1757064188331,0.66,205.85,205.84,38.02]
["bitfinex","SOLUSD",1757064188843,26.0,205.88,205.84,38.02]
["bitfinex","SOLUSD",1757064189025,0.66,205.85,205.84,38.02]
["bitfinex","SOLUSD",1757064189623,26.0,205.91,205.84,42.87814224]
["bitfinex","SOLUSD",1757064189823,0.66,205.9,205.84,42.87814224]
["bitfinex","SOLUSD",1757064190132,0.66,205.89,205.84,38.02]
["bitfinex","SOLUSD",1757064190342,0.66,205.88,205.84,38.05]
["bitfinex","SOLUSD",1757064190524,0.66,205.87,205.84,0.03]
["bitfinex","SOLUSD",1757064190930,0.66,205.87,205.82,0.1]
["bitfinex","SOLUSD",1757064191923,1.94746708,205.86,205.82,0.1]
["bitfinex","SOLUSD",1757064192126,26.0,205.83,205.82,0.1]
["bitfinex","SOLUSD",1757064192544,26.66,205.83,205.82,0.1]
["bitfinex","SOLUSD",1757064194042,5.51837827,205.83,205.82,0.1]
["bitfinex","SOLUSD",1757064195152,19.11397228,205.83,205.82,0.1]
["bitfinex","SOLUSD",1757064197663,5.51837827,205.83,205.82,0.1]
["bitfinex","SOLUSD",1757064198252,7.46612983,205.83,205.82,0.1]
["bitfinex","SOLUSD",1757064199059,21.06172384,205.83,205.82,0.1]
["bitfinex","SOLUSD",1757064203652,7.46612983,205.83,205.82,0.1]
["bitfinex","SOLUSD",1757064203966,1.94775156,205.83,205.82,0.1]
["bitfinex","SOLUSD",1757064204141,31.5279793,205.85,205.82,0.1]
["bitfinex","SOLUSD",1757064204459,1.9475619,205.84,205.82,0.1]
["bitfinex","SOLUSD",1757064204661,2.6175619,205.84,205.82,0.1]
["bitfinex","SOLUSD",1757064204858,30.8579793,205.85,205.82,0.1]
["bitfinex","SOLUSD",1757064205055,2.6175619,205.83,205.82,0.1]
["bitfinex","SOLUSD",1757064205761,0.67,205.83,205.82,0.1]
["bitfinex","SOLUSD",1757064208539,7.47594017,205.83,205.82,0.1]
["bitfinex","SOLUSD",1757064211439,21.07153418,205.83,205.82,0.1]
["bitfinex","SOLUSD",1757064213763,7.47594017,205.83,205.82,0.1]
["bitfinex","SOLUSD",1757064213986,5.52837827,205.83,205.82,0.1]
["bitfinex","SOLUSD",1757064214569,19.12397228,205.83,205.82,0.1]
["bitfinex","SOLUSD",1757064218161,21.07191355,205.83,205.82,0.1]
["bitfinex","SOLUSD",1757064218950,59.21191355,205.83,205.82,0.1]
["bitfinex","SOLUSD",1757064220070,21.07191355,205.83,205.82,0.1]
["bitfinex","SOLUSD",1757064226974,19.12397228,205.83,205.82,0.1]
["bitfinex","SOLUSD",1757064229663,23.0558937,205.83,205.82,0.1]
["bitfinex","SOLUSD",1757064231074,61.1358937,205.83,205.82,0.1]
["bitfinex","SOLUSD",1757064231978,63.08374011,205.83,205.82,0.1]
["bitfinex","SOLUSD",1757064233465,11.4081461,205.83,205.82,0.1]
["bitfinex","SOLUSD",1757064233665,49.4681461,205.83,205.82,0.1]
["bitfinex","SOLUSD",1757064236175,47.52029969,205.83,205.82,0.1]
["bitfinex","SOLUSD",1757064236378,45.53622468,205.83,205.82,0.1]
["bitfinex","SOLUSD",1757064236769,43.58837827,205.83,205.82,0.1]
["bitfinex","SOLUSD",1757064236970,45.53622468,205.83,205.82,0.1]
["bitfinex","SOLUSD",1757064237481,59.13181869,205.83,205.82,0.1]
["bitfinex","SOLUSD",1757064239882,6.80622468,205.83,205.82,0.1]
["bitfinex","SOLUSD",1757064240062,42.91837827,205.83,205.82,0.1]
["bitfinex","SOLUSD",1757064240266,43.58837827,205.83,205.82,0.1]
["bitfinex","SOLUSD",1757064240878,57.18397228,205.83,205.82,0.1]
["bitfinex","SOLUSD",1757064241494,19.12397228,205.83,205.82,0.1]
["bitfinex","SOLUSD",1757064241786,57.16397228,205.83,205.82,0.1]
["bitfinex","SOLUSD",1757064242286,19.12397228,205.83,205.82,0.1]
["bitfinex","SOLUSD",1757064242485,57.16397228,205.83,205.82,0.1]
["bitfinex","SOLUSD",1757064242672,44.8464144,205.83,205.82,0.1]
["bitfinex","SOLUSD",1757064242868,6.8064144,205.83,205.82,0.1]
["bitfinex","SOLUSD",1757064243088,8.88168413,205.83,205.82,0.1]
["bitfinex","SOLUSD",1757064243389,61.18727814,205.83,205.82,0.1]
["bitfinex","SOLUSD",1757064243689,67.79000081,205.83,205.82,0.1]
["bitfinex","SOLUSD",1757064246571,69.73803695,205.83,205.82,0.1]
["bitfinex","SOLUSD",1757064247677,31.69803695,205.83,205.82,0.1]
["bitfinex","SOLUSD",1757064247888,69.69803695,205.83,205.82,0.1]
["bitfinex","SOLUSD",1757064248678,65.67473109,205.83,205.82,0.1]
["bitfinex","SOLUSD",1757064251597,65.81689266,205.83,205.82,1e-08]
["bitfinex","SOLUSD",1757064251799,13.59559401,205.82,205.8,1e-08]
["bitfinex","SOLUSD",1757064252005,37.98,205.81,205.8,1e-08]
["bitfinex","SOLUSD",1757064252191,50.45215389,205.81,205.8,1e-08]
["bitfinex","SOLUSD",1757064252392,52.40047468,205.81,205.8,1e-08]
["bitfinex","SOLUSD",1757064252779,56.58932507,205.81,205.8,1e-08]
["bitfinex","SOLUSD",1757064252984,32.87491908,205.81,205.8,1e-08]
["bitfinex","SOLUSD",1757064253184,70.18491908,205.81,205.8,1e-08]
["bitfinex","SOLUSD",1757064253391,42.66100428,205.81,205.8,1e-08]
["bitfinex","SOLUSD",1757064253595,54.64100428,205.81,205.8,1e-08]
["bitfinex","SOLUSD",1757064253794,84.67430947,205.81,205.8,0.48000001]
["bitfinex","SOLUSD",1757064254290,84.67430947,205.81,205.8,1e-08]
["bitfinex","SOLUSD",1757064254895,46.69430947,205.81,205.8,1e-08]
["bitfinex","SOLUSD",1757064256105,40.0915868,205.81,205.8,1e-08]
["bitfinex","SOLUSD",1757064258895,36.05828161,205.81,205.8,1e-08]
["bitfinex","SOLUSD",1757064262987,10.71828161,205.81,205.8,1e-08]
["bitfinex","SOLUSD",1757064263187,30.97659829,205.81,205.8,1e-08]
["bitfinex","SOLUSD",1757064263392,32.9247293,205.81,205.8,1e-08]
["bitfinex","SOLUSD",1757064266203,70.9047293,205.81,205.8,1e-08]
["bitfinex","SOLUSD",1757064266403,57.30913529,205.81,205.8,1e-08]
["bitfinex","SOLUSD",1757064266605,55.36100428,205.81,205.8,1e-08]
["bitfinex","SOLUSD",1757064269709,54.70100428,205.81,205.8,1e-08]
["bitfinex","SOLUSD",1757064270733,16.72100428,205.81,205.8,1e-08]
["bitfinex","SOLUSD",1757064271110,17.38100428,205.81,205.8,1e-08]
["bitfinex","SOLUSD",1757064274407,19.32904042,205.81,205.8,1e-08]
["bitfinex","SOLUSD",1757064277237,18.66904042,205.81,205.8,1e-08]
["bitfinex","SOLUSD",1757064277435,56.64904042,205.81,205.8,1e-08]
["bitfinex","SOLUSD",1757064277945,57.30904042,205.81,205.8,1e-08]
["bitfinex","SOLUSD",1757064279239,19.32904042,205.81,205.8,1e-08]
["bitfinex","SOLUSD",1757064280830,18.66904042,205.81,205.8,1e-08]
["bitfinex","SOLUSD",1757064281725,18.66904042,205.81,205.8,0.48000001]
["bitfinex","SOLUSD",1757064281911,18.66904042,205.81,205.8,1e-08]
["bitfinex","SOLUSD",1757064282106,18.66904042,205.81,205.8,0.48000001]
["bitfinex","SOLUSD",1757064282832,18.66904042,205.81,205.8,1e-08]
["bitfinex","SOLUSD",1757064284017,2.00803614,205.81,205.8,0.48000001]
["bitfinex","SOLUSD",1757064284637,6.86688653,205.81,205.8,0.48000001]
["bitfinex","SOLUSD",1757064285237,2.00803614,205.81,205.8,0.48000001]
["bitfinex","SOLUSD",1757064285729,0.06,205.81,205.8,0.48000001]
["bitfinex","SOLUSD",1757064290631,0.06,205.81,205.8,5.3390865]
["bitfinex","SOLUSD",1757064292341,0.06,205.81,205.8,0.48000001]
["bitfinex","SOLUSD",1757064294141,0.06,205.81,205.8,5.3390865]
["bitfinex","SOLUSD",1757064294330,0.06,205.81,205.8,0.48000001]
["bitfinex","SOLUSD",1757064296445,0.06,205.81,205.8,38.44000001]
["bitfinex","SOLUSD",1757064296625,0.06,205.81,205.8,0.48000001]
["bitfinex","SOLUSD",1757064296936,0.06,205.81,205.8,38.44000001]
["bitfinex","SOLUSD",1757064297846,0.06,205.81,205.8,0.48000001]
["bitfinex","SOLUSD",1757064298028,0.06,205.81,205.8,38.44000001]
["bitfinex","SOLUSD",1757064299223,0.06,205.81,205.8,0.48000001]
["bitfinex","SOLUSD",1757064299442,0.06,205.81,205.8,38.44000001]
["bitfinex","SOLUSD",1757064299623,0.06,205.81,205.8,0.48000001]
["bitfinex","SOLUSD",1757064299823,2.00708789,205.81,205.8,38.44000001]
["bitfinex","SOLUSD",1757064300347,2.00708789,205.81,205.8,43.2990865]
["bitfinex","SOLUSD",1757064300648,2.00708789,205.81,205.8,38.44000001]
["bitfinex","SOLUSD",1757064302538,2.00708789,205.81,205.8,0.48000001]
["bitfinex","SOLUSD",1757064302865,0.06,205.81,205.8,43.44124807]
["bitfinex","SOLUSD",1757064303231,0.06,205.81,205.8,57.03684208]
["bitfinex","SOLUSD",1757064303538,0.06,205.81,205.8,139.38355093]
["bitfinex","SOLUSD",1757064305966,0.06,205.81,205.8,139.36355093]
["bitfinex","SOLUSD",1757064306669,0.06,205.81,205.8,101.42355093]
["bitfinex","SOLUSD",1757064306968,0.06,205.81,205.8,139.36355093]
["bitfinex","SOLUSD",1757064308176,0.06,205.81,205.8,101.42355093]
["bitfinex","SOLUSD",1757064308666,0.06,205.81,205.8,139.36355093]
["bitfinex","SOLUSD",1757064311875,0.06,205.81,205.8,139.36355093]
["bitfinex","SOLUSD",1757064312571,0.06,205.81,205.8,101.42355093]
["bitfinex","SOLUSD",1757064312757,0.06,205.81,205.8,139.36355093]
["bitfinex","SOLUSD",1757064313085,0.06,205.81,205.8,101.42355093]
["bitfinex","SOLUSD",1757064313379,0.06,205.81,205.8,139.36355093]
["bitfinex","SOLUSD",1757064314681,0.73,205.81,205.8,87.34795692]
["bitfinex","SOLUSD",1757064314870,0.73,205.81,205.8,118.34000001]
["bitfinex","SOLUSD",1757064315072,0.73,205.81,205.8,37.94000001]
["bitfinex","SOLUSD",1757064315267,0.73,205.81,205.8,38.08216158]
["bitfinex","SOLUSD",1757064316773,0.73,205.81,205.8,1e-08]
["bitfinex","SOLUSD",1757064317087,0.73,205.81,205.8,37.94000001]
["bitfinex","SOLUSD",1757064317868,0.73,205.81,205.8,42.7990865]
["bitfinex","SOLUSD",1757064318063,0.06,205.81,205.8,42.94124807]
["bitfinex","SOLUSD",1757064318476,0.06,205.81,205.8,49.80618298]
["bitfinex","SOLUSD",1757064320189,0.06,205.81,205.8,50.28618298]
["bitfinex","SOLUSD",1757064320566,0.06,205.81,205.8,63.88177699]
["bitfinex","SOLUSD",1757064321885,0.06,205.81,205.8,144.28177699]
["bitfinex","SOLUSD",1757064322769,1e-08,205.81,205.8,144.28177699]
["bitfinex","SOLUSD",1757064325202,0.67000001,205.81,205.8,6.86493492]
["bitfinex","SOLUSD",1757064325489,0.67000001,205.81,205.79,0.03]
["bitfinex","SOLUSD",1757064325490,13.59559401,205.8,205.79,0.03]
["bitfinex","SOLUSD",1757064325695,26.12170532,205.8,205.79,0.03]
["bitfinex","SOLUSD",1757064325901,39.59559401,205.78,205.71,15.36]
["bitfinex","SOLUSD",1757064326083,46.65331854,205.78,205.71,15.36]
["bitfinex","SOLUSD",1757064326270,46.65331854,205.78,205.69,37.92]
["bitfinex","SOLUSD",1757064326472,15.07240594,205.77,205.69,37.92]
["bitfinex","SOLUSD",1757064326689,0.46,205.76,205.69,37.92]
["bitfinex","SOLUSD",1757064326895,14.61240594,205.77,205.69,37.92]
["bitfinex","SOLUSD",1757064327074,0.46,205.75,205.69,37.92]
["bitfinex","SOLUSD",1757064327276,4.86050354,205.74,205.69,37.92]
["bitfinex","SOLUSD",1757064327477,0.46,205.73,205.69,37.92]
["bitfinex","SOLUSD",1757064327687,0.46,205.72,205.69,37.92]
["bitfinex","SOLUSD",1757064327993,0.46,205.71,205.69,37.92]
["bitfinex","SOLUSD",1757064328181,0.46,205.7,205.69,37.92]
["bitfinex","SOLUSD",1757064329799,0.46,205.7,205.66,1.94832079]
["bitfinex","SOLUSD",1757064329978,0.46,205.69,205.67,37.92]
["bitfinex","SOLUSD",1757064330178,0.46,205.68,205.67,37.92]
["bitfinex","SOLUSD",1757064331091,0.46,205.68,205.66,0.03]
["bitfinex","SOLUSD",1757064331299,4.86171306,205.69,205.66,0.03]
["bitfinex","SOLUSD",1757064331477,0.46,205.67,205.66,0.03]
["bitfinex","SOLUSD",1757064333092,5.32215782,205.67,205.66,0.03]
["bitfinex","SOLUSD",1757064333298,18.91775183,205.67,205.66,0.03]
["bitfinex","SOLUSD",1757064335798,22.47566418,205.67,205.66,0.03]
["bitfinex","SOLUSD",1757064336283,22.47156424,205.67,205.66,0.03]
["bitfinex","SOLUSD",1757064336678,35.13990274,205.67,205.66,0.03]
["bitfinex","SOLUSD",1757064336880,13.59559401,205.61,205.59,0.1]
["bitfinex","SOLUSD",1757064337280,0.46,205.6,205.59,0.1]
["bitfinex","SOLUSD",1757064337475,5.32624047,205.6,205.59,0.1]
["bitfinex","SOLUSD",1757064337700,44.92183448,205.6,205.59,0.1]
["bitfinex","SOLUSD",1757064338395,26.0,205.55,205.48,0.1]
["bitfinex","SOLUSD",1757064338797,26.46,205.55,205.48,0.1]
["bitfinex","SOLUSD",1757064339004,30.86538148,205.54,205.48,0.1]
["bitfinex","SOLUSD",1757064339509,31.32538148,205.54,205.48,0.1]
["bitfinex","SOLUSD",1757064340199,13.59559401,205.53,205.48,0.1]
["bitfinex","SOLUSD",1757064340702,0.46,205.52,205.48,0.1]
["bitfinex","SOLUSD",1757064340905,0.46,205.51,205.48,0.1]
["bitfinex","SOLUSD",1757064341202,0.46,205.5,205.48,0.1]
["bitfinex","SOLUSD",1757064341984,0.46,205.49,205.48,0.1]
["bitfinex","SOLUSD",1757064342681,4.86618004,205.5,205.48,0.1]
["bitfinex","SOLUSD",1757064343088,5.32618004,205.5,205.48,0.1]
["bitfinex","SOLUSD",1757064343289,0.46,205.49,205.48,0.1]
["bitfinex","SOLUSD",1757064344605,14.05559401,205.49,205.48,0.1]
["bitfinex","SOLUSD",1757064344804,5.32641685,205.49,205.48,0.1]
["bitfinex","SOLUSD",1757064345299,26.0,205.45,205.25,20.0]
["bitfinex","SOLUSD",1757064345602,0.46,205.44,205.36,0.72]
["bitfinex","SOLUSD",1757064345799,0.46,205.43,205.36,0.72]
["bitfinex","SOLUSD",1757064346000,0.46,205.42,205.36,0.72]
["bitfinex","SOLUSD",1757064346591,0.46,205.41,205.32,0.72]
["bitfinex","SOLUSD",1757064346790,4.86854917,205.4,205.33,0.72]
["bitfinex","SOLUSD",1757064346988,15.09735942,205.41,205.33,0.72]
["bitfinex","SOLUSD",1757064347786,26.0,205.38,205.33,0.72]
["bitfinex","SOLUSD",1757064347992,26.0,205.38,205.34,0.72]
["bitfinex","SOLUSD",1757064348397,26.0,205.38,205.36,0.03]
["bitfinex","SOLUSD",1757064349803,0.46,205.37,205.36,0.03]
["bitfinex","SOLUSD",1757064350403,26.0,205.37,205.36,0.03]
["bitfinex","SOLUSD",1757064350589,26.0,205.38,205.36,0.03]
["bitfinex","SOLUSD",1757064351404,30.86909535,205.38,205.36,0.03]
["bitfinex","SOLUSD",1757064352612,31.32909535,205.38,205.36,0.03]
["bitfinex","SOLUSD",1757064353107,26.0,205.37,205.36,0.03]
["bitfinex","SOLUSD",1757064353502,14.63735942,205.41,205.36,0.75]
["bitfinex","SOLUSD",1757064353813,19.50578771,205.41,205.37,0.72]
["bitfinex","SOLUSD",1757064353989,19.50578771,205.41,205.36,0.03]
["bitfinex","SOLUSD",1757064354191,19.96578771,205.41,205.36,0.03]
["bitfinex","SOLUSD",1757064354987,14.63735942,205.41,205.37,0.72]
["bitfinex","SOLUSD",1757064355196,4.86760124,205.44,205.38,0.72]
["bitfinex","SOLUSD",1757064355400,4.90008942,205.43,205.38,0.72]
["bitfinex","SOLUSD",1757064356107,9.76810765,205.43,205.38,0.72]
["bitfinex","SOLUSD",1757064356416,10.22810765,205.43,205.38,0.72]
["bitfinex","SOLUSD",1757064356910,10.22810765,205.43,205.36,0.03]
["bitfinex","SOLUSD",1757064357101,10.22810765,205.43,205.36,0.75]
["bitfinex","SOLUSD",1757064358820,10.22810765,205.43,205.36,5.6194743]
["bitfinex","SOLUSD",1757064359021,10.22810765,205.43,205.36,4.8994743]
["bitfinex","SOLUSD",1757064359315,10.22810765,205.43,205.37,0.72]
["bitfinex","SOLUSD",1757064359518,4.90008942,205.43,205.37,0.72]
["bitfinex","SOLUSD",1757064359705,26.0,205.44,205.37,0.72]
["bitfinex","SOLUSD",1757064360516,26.0,205.44,205.38,4.86902327]
["bitfinex","SOLUSD",1757064360727,4.8994743,205.45,205.39,0.72]
["bitfinex","SOLUSD",1757064361100,26.0,205.46,205.39,0.72]
["bitfinex","SOLUSD",1757064362122,30.8672121,205.46,205.39,0.72]
["bitfinex","SOLUSD",1757064363016,30.8672121,205.46,205.39,5.58874585]
["bitfinex","SOLUSD",1757064363200,30.8672121,205.46,205.39,0.72]
["bitfinex","SOLUSD",1757064363521,30.8672121,205.46,205.39,5.58869291]
["bitfinex","SOLUSD",1757064363815,0.46,205.47,205.4,0.72]
["bitfinex","SOLUSD",1757064364202,5.32691092,205.47,205.4,5.58837268]
["bitfinex","SOLUSD",1757064364599,5.32690952,205.47,205.41,0.72]
["bitfinex","SOLUSD",1757064365322,0.46,205.46,205.38,4.86882576]
["bitfinex","SOLUSD",1757064365512,0.46,205.46,205.39,0.72]
["bitfinex","SOLUSD",1757064366202,4.86736432,205.45,205.39,0.72]
["bitfinex","SOLUSD",1757064366527,4.86736432,205.45,205.36,0.03]
["bitfinex","SOLUSD",1757064366528,30.86736432,205.45,205.36,0.03]
["bitfinex","SOLUSD",1757064366700,26.0,205.42,205.37,0.03]
["bitfinex","SOLUSD",1757064367201,0.46,205.41,205.37,0.03]
["bitfinex","SOLUSD",1757064367408,0.46,205.4,205.37,0.03]
["bitfinex","SOLUSD",1757064368216,4.86878621,205.39,205.37,0.03]
["bitfinex","SOLUSD",1757064368420,5.32878621,205.39,205.37,0.03]
["bitfinex","SOLUSD",1757064368622,4.86878621,205.39,205.37,0.03]
["bitfinex","SOLUSD",1757064370213,5.32902327,205.38,205.37,0.03]
["bitfinex","SOLUSD",1757064371023,4.86902327,205.38,205.37,0.03]
["bitfinex","SOLUSD",1757064371407,5.32902327,205.38,205.37,0.03]
["bitfinex","SOLUSD",1757064372221,4.86902327,205.38,205.37,0.03]
["bitfinex","SOLUSD",1757064372722,6.82076399,205.39,205.37,0.03]
["bitfinex","SOLUSD",1757064373220,26.46,205.38,205.37,0.03]
["bitfinex","SOLUSD",1757064373531,29.99331535,205.38,205.37,0.03]
["bitfinex","SOLUSD",1757064374207,34.86233862,205.38,205.37,0.03]
["bitfinex","SOLUSD",1757064375320,36.81436751,205.38,205.37,0.03]
["bitfinex","SOLUSD",1757064379413,36.35436751,205.38,205.37,0.03]
["bitfinex","SOLUSD",1757064379820,36.81436751,205.38,205.37,0.03]
["bitfinex","SOLUSD",1757064380226,36.35436751,205.38,205.37,0.03]
["bitfinex","SOLUSD",1757064380430,10.35436751,205.38,205.37,0.03]
["bitfinex","SOLUSD",1757064380620,36.35436751,205.38,205.37,0.03]
["bitfinex","SOLUSD",1757064381017,10.81436751,205.38,205.37,0.03]
["bitfinex","SOLUSD",1757064381316,36.81436751,205.38,205.37,0.03]
["bitfinex","SOLUSD",1757064381525,7.28105216,205.38,205.37,0.03]
["bitfinex","SOLUSD",1757064381925,58.99664617,205.38,205.37,0.03]
["bitfinex","SOLUSD",1757064383330,58.53664617,205.38,205.37,0.03]
["bitfinex","SOLUSD",1757064383828,44.94105216,205.38,205.37,0.03]
["bitfinex","SOLUSD",1757064384335,49.43435735,205.38,205.37,0.03]
["bitfinex","SOLUSD",1757064384937,48.97435735,205.38,205.37,0.03]
["bitfinex","SOLUSD",1757064388735,10.85435735,205.38,205.37,0.03]
["bitfinex","SOLUSD",1757064388938,31.98533408,205.38,205.37,0.71]
["bitfinex","SOLUSD",1757064389236,36.85435735,205.38,205.37,0.03]
["bitfinex","SOLUSD",1757064389726,32.82105216,205.38,205.37,0.03]
["bitfinex","SOLUSD",1757064393838,26.0,205.38,205.37,0.71]
["bitfinex","SOLUSD",1757064394048,1.95193363,205.39,205.37,0.71]
["bitfinex","SOLUSD",1757064394545,1.95193363,205.39,205.38,0.68]
["bitfinex","SOLUSD",1757064394837,6.82071984,205.39,205.37,0.03]
["bitfinex","SOLUSD",1757064395029,6.82071984,205.39,205.37,0.71]
["bitfinex","SOLUSD",1757064395352,6.82071984,205.39,205.37,0.03]
["bitfinex","SOLUSD",1757064395725,6.82071984,205.39,205.37,0.71]
["bitfinex","SOLUSD",1757064397138,6.82071984,205.39,205.37,0.03]
["bitfinex","SOLUSD",1757064397446,1.95193363,205.39,205.38,0.68]
["bitfinex","SOLUSD",1757064397946,6.82071984,205.39,205.38,0.68]
["bitfinex","SOLUSD",1757064399036,6.82071984,205.39,205.37,0.03]
["bitfinex","SOLUSD",1757064399244,6.82071984,205.39,205.38,0.68]
["bitfinex","SOLUSD",1757064399438,30.86878621,205.39,205.38,0.68]
["bitfinex","SOLUSD",1757064399621,27.95174315,205.39,205.38,0.68]
["bitfinex","SOLUSD",1757064400236,32.82052936,205.39,205.37,0.03]
["bitfinex","SOLUSD",1757064400628,26.0,205.39,205.38,0.68]
["bitfinex","SOLUSD",1757064401030,27.95164792,205.39,205.38,0.68]
["bitfinex","SOLUSD",1757064401545,32.82043413,205.39,205.37,0.03]
["bitfinex","SOLUSD",1757064401754,33.28043413,205.39,205.37,0.03]
["bitfinex","SOLUSD",1757064401935,32.82043413,205.39,205.37,0.03]
["bitfinex","SOLUSD",1757064402728,33.28043413,205.39,205.37,0.03]
["bitfinex","SOLUSD",1757064403045,32.82043413,205.39,205.37,0.03]
["bitfinex","SOLUSD",1757064403647,33.28043413,205.39,205.37,0.03]
["bitfinex","SOLUSD",1757064403968,32.82043413,205.39,205.37,0.03]
["bitfinex","SOLUSD",1757064404328,26.46,205.38,205.37,0.03]
["bitfinex","SOLUSD",1757064405050,30.86902327,205.38,205.37,0.03]
["bitfinex","SOLUSD",1757064405851,4.86902327,205.38,205.37,0.03]
["bitfinex","SOLUSD",1757064407648,5.32902327,205.38,205.37,0.03]
["bitfinex","SOLUSD",1757064408647,4.86902327,205.38,205.37,0.03]
["bitfinex","SOLUSD",1757064409150,12.3867478,205.38,205.37,0.03]
["bitfinex","SOLUSD",1757064409337,16.42005299,205.38,205.37,0.03]
["bitfinex","SOLUSD",1757064409842,15.96005299,205.38,205.37,0.03]
["bitfinex","SOLUSD",1757064411147,13.59559401,205.35,205.34,0.03]
["bitfinex","SOLUSD",1757064411346,51.61559401,205.35,205.34,0.03]
["bitfinex","SOLUSD",1757064411554,59.27548011,205.35,205.34,0.03]
["bitfinex","SOLUSD",1757064411750,64.14856742,205.35,205.34,0.03]
["bitfinex","SOLUSD",1757064412936,26.12856742,205.35,205.34,0.03]
["bitfinex","SOLUSD",1757064413135,56.99830201,205.35,205.34,0.03]
["bitfinex","SOLUSD",1757064413337,69.01830201,205.35,205.34,0.03]
["bitfinex","SOLUSD",1757064414557,74.48675441,205.35,205.34,0.03]
["bitfinex","SOLUSD",1757064414855,74.50675441,205.35,205.34,0.03]
["bitfinex","SOLUSD",1757064415852,79.86558882,205.35,205.34,0.03]
["bitfinex","SOLUSD",1757064418865,41.82558882,205.35,205.34,0.03]
["bitfinex","SOLUSD",1757064419159,79.86558882,205.35,205.34,0.03]
["bitfinex","SOLUSD",1757064419345,106.65305236,205.35,205.34,0.03]
["bitfinex","SOLUSD",1757064420038,68.61305236,205.35,205.34,0.03]
["bitfinex","SOLUSD",1757064420239,106.65305236,205.35,205.34,0.03]
["bitfinex","SOLUSD",1757064420466,68.61305236,205.35,205.34,0.03]
["bitfinex","SOLUSD",1757064420658,106.65305236,205.35,205.34,0.03]
["bitfinex","SOLUSD",1757064421472,26.0,205.31,205.15,0.14216157]
["bitfinex","SOLUSD",1757064421650,26.0,205.27,205.15,0.14216157]
["bitfinex","SOLUSD",1757064421856,64.04,205.27,205.15,0.14216157]
["bitfinex","SOLUSD",1757064422160,14.64807988,205.26,205.15,0.14216157]
["bitfinex","SOLUSD",1757064422563,14.64807988,205.26,205.15,5.01659987]
["bitfinex","SOLUSD",1757064423239,4.87210718,205.25,205.15,5.01659987]
["bitfinex","SOLUSD",1757064423442,4.87210718,205.25,205.16,0.68]
["bitfinex","SOLUSD",1757064424059,14.64879514,205.24,205.16,0.68]
["bitfinex","SOLUSD",1757064424474,4.87258198,205.23,205.16,0.68]
["bitfinex","SOLUSD",1757064425663,26.0,205.19,205.15,0.68]
["bitfinex","SOLUSD",1757064425858,26.0,205.19,205.16,0.68]
["bitfinex","SOLUSD",1757064426060,26.0,205.19,205.17,0.68]
["bitfinex","SOLUSD",1757064426557,14.65380389,205.18,205.13,0.1]
["bitfinex","SOLUSD",1757064426762,14.65380389,205.18,205.14,0.68]
["bitfinex","SOLUSD",1757064426966,14.65380389,205.18,205.15,0.68]
["bitfinex","SOLUSD",1757064427266,14.65380389,205.18,205.16,0.68]
["bitfinex","SOLUSD",1757064427970,19.527628,205.18,205.14,0.68]
["bitfinex","SOLUSD",1757064428858,19.527628,205.18,205.13,0.1]
["bitfinex","SOLUSD",1757064429062,26.0,205.14,205.13,0.1]
["bitfinex","SOLUSD",1757064429459,85.53331854,205.14,205.13,0.1]
["bitfinex","SOLUSD",1757064429762,46.65331854,205.14,205.13,0.1]
["bitfinex","SOLUSD",1757064430065,33.05772453,205.14,205.13,0.1]
["bitfinex","SOLUSD",1757064430243,45.25288361,205.14,205.13,0.1]
["bitfinex","SOLUSD",1757064430662,38.19515908,205.14,205.13,0.1]
["bitfinex","SOLUSD",1757064430864,38.19515908,205.14,205.13,0.78]
["bitfinex","SOLUSD",1757064431363,12.19515908,205.14,205.13,0.1]
["bitfinex","SOLUSD",1757064431773,12.19515908,205.14,205.13,0.78]
["bitfinex","SOLUSD",1757064432353,12.19515908,205.14,205.13,0.1]
["bitfinex","SOLUSD",1757064433270,12.19515908,205.14,205.13,0.78]
["bitfinex","SOLUSD",1757064433969,17.06987878,205.14,205.13,0.1]
["bitfinex","SOLUSD",1757064438073,43.06987878,205.14,205.13,0.1]
["bitfinex","SOLUSD",1757064441785,38.19515908,205.14,205.13,0.1]
["bitfinex","SOLUSD",1757064442162,43.06987878,205.14,205.13,0.1]
["bitfinex","SOLUSD",1757064446484,38.19515908,205.14,205.13,0.1]
["bitfinex","SOLUSD",1757064447299,43.06987878,205.14,205.13,0.1]
["bitfinex","SOLUSD",1757064447672,38.19515908,205.14,205.13,0.1]
["bitfinex","SOLUSD",1757064447870,38.19515908,205.14,205.13,0.77]
["bitfinex","SOLUSD",1757064448082,12.19515908,205.14,205.13,0.77]
["bitfinex","SOLUSD",1757064448281,11.93152498,205.18,205.13,0.77]
["bitfinex","SOLUSD",1757064448589,12.19169096,205.17,205.14,0.67]
["bitfinex","SOLUSD",1757064449369,12.19169096,205.17,205.15,0.67]
["bitfinex","SOLUSD",1757064450086,12.19169096,205.17,205.16,0.67]
["bitfinex","SOLUSD",1757064450889,4.01311329,205.23,205.16,5.54424449]
["bitfinex","SOLUSD",1757064451189,42.29311329,205.25,205.17,0.67]
["bitfinex","SOLUSD",1757064451572,9.55735778,205.25,205.17,0.67]
["bitfinex","SOLUSD",1757064452478,9.55735778,205.25,205.18,4.87376937]
["bitfinex","SOLUSD",1757064452669,9.55735778,205.25,205.19,0.67]
["bitfinex","SOLUSD",1757064453191,4.01311329,205.25,205.19,0.67]
["bitfinex","SOLUSD",1757064454486,4.01311329,205.25,205.2,4.87329434]
["bitfinex","SOLUSD",1757064454682,4.01311329,205.25,205.21,0.67]
["bitfinex","SOLUSD",1757064455698,45.33772453,205.28,205.22,4.87281941]
["bitfinex","SOLUSD",1757064455999,45.33772453,205.28,205.23,0.67]
["bitfinex","SOLUSD",1757064456290,7.05772453,205.28,205.24,0.67]
["bitfinex","SOLUSD",1757064456494,4.01311329,205.31,205.24,0.67]
["bitfinex","SOLUSD",1757064457774,4.01311329,205.31,205.25,4.87210718]
["bitfinex","SOLUSD",1757064458095,4.01311329,205.31,205.26,0.67]
["bitfinex","SOLUSD",1757064458482,0.06,205.28,205.26,0.67]
["bitfinex","SOLUSD",1757064459769,0.06,205.28,205.25,0.67]
["bitfinex","SOLUSD",1757064459975,0.06,205.28,205.23,4.87258198]
["bitfinex","SOLUSD",1757064460275,0.06,205.28,205.19,12.18381934]
["bitfinex","SOLUSD",1757064460276,0.06,205.28,205.21,0.67]
["bitfinex","SOLUSD",1757064460475,0.72,205.27,205.21,0.67]
["bitfinex","SOLUSD",1757064461092,26.06,205.28,205.21,0.67]
["bitfinex","SOLUSD",1757064461476,0.72,205.27,205.21,0.67]
["bitfinex","SOLUSD",1757064461995,0.72,205.27,205.21,5.54290481]
["bitfinex","SOLUSD",1757064462897,26.06,205.28,205.22,0.67]
["bitfinex","SOLUSD",1757064463696,0.06,205.28,205.22,0.67]
["bitfinex","SOLUSD",1757064463897,0.06,205.28,205.23,4.87258198]
["bitfinex","SOLUSD",1757064464194,0.06,205.28,205.24,0.67]
["bitfinex","SOLUSD",1757064466798,0.06,205.28,205.25,4.87210718]
["bitfinex","SOLUSD",1757064466978,0.06,205.28,205.26,0.67]
["bitfinex","SOLUSD",1757064467504,0.06,205.28,205.27,0.67]
["bitfinex","SOLUSD",1757064468985,0.06,205.28,205.27,5.54163248]
["bitfinex","SOLUSD",1757064469389,0.06,205.28,205.27,5.69379405]
["bitfinex","SOLUSD",1757064471409,0.06,205.28,205.27,43.97379405]
["bitfinex","SOLUSD",1757064472600,0.06,205.28,205.27,5.69379405]
["bitfinex","SOLUSD",1757064472802,0.06,205.28,205.27,43.95379405]
["bitfinex","SOLUSD",1757064473003,0.06,205.28,205.27,5.69379405]
["bitfinex","SOLUSD",1757064473207,0.06,205.28,205.27,43.93379405]
["bitfinex","SOLUSD",1757064474295,0.06,205.28,205.27,5.55163248]
["bitfinex","SOLUSD",1757064474493,0.06,205.28,205.27,43.77163248]
["bitfinex","SOLUSD",1757064474793,0.06,205.28,205.27,5.55163248]
["bitfinex","SOLUSD",1757064475104,0.06,205.28,205.27,43.77163248]
["bitfinex","SOLUSD",1757064475308,0.06,205.28,205.27,5.55163248]
["bitfinex","SOLUSD",1757064475596,0.06,205.28,205.27,38.22]
["bitfinex","SOLUSD",1757064475801,0.06,205.28,205.27,38.9]
["bitfinex","SOLUSD",1757064476203,0.06,205.28,205.27,43.77163248]
["bitfinex","SOLUSD",1757064479189,0.06,205.28,205.27,43.91379405]
["bitfinex","SOLUSD",1757064482309,0.06,205.28,205.27,5.69379405]
["bitfinex","SOLUSD",1757064482494,0.06,205.28,205.27,4.87163248]
["bitfinex","SOLUSD",1757064483415,0.06,205.28,205.27,5.55163248]
["bitfinex","SOLUSD",1757064484413,0.06,205.28,205.27,5.69379405]
["bitfinex","SOLUSD",1757064484617,1e-08,205.28,205.27,5.69379405]
["bitfinex","SOLUSD",1757064486520,1e-08,205.28,205.27,5.01379405]
["bitfinex","SOLUSD",1757064486704,1e-08,205.28,205.27,43.85163248]
["bitfinex","SOLUSD",1757064487015,1e-08,205.28,205.27,43.99379405]
["bitfinex","SOLUSD",1757064487592,1e-08,205.28,205.27,44.07379405]
["bitfinex","SOLUSD",1757064488098,1e-08,205.28,205.27,5.69379405]
["bitfinex","SOLUSD",1757064488294,1e-08,205.28,205.27,44.09379405]
["bitfinex","SOLUSD",1757064488614,1e-08,205.28,205.27,44.07379405]
["bitfinex","SOLUSD",1757064489441,1e-08,205.28,205.24,26.03]
["bitfinex","SOLUSD",1757064489594,1e-08,205.28,205.16,0.03]
["bitfinex","SOLUSD",1757064489595,26.0,205.18,205.16,0.03]
["bitfinex","SOLUSD",1757064489787,0.75035338,205.17,205.16,0.03]
["bitfinex","SOLUSD",1757064489989,37.02607445,205.17,205.16,0.03]
["bitfinex","SOLUSD",1757064490294,50.62166846,205.17,205.16,0.03]
["bitfinex","SOLUSD",1757064490500,54.17051063,205.17,205.16,0.03]
["bitfinex","SOLUSD",1757064491316,59.04451755,205.17,205.16,0.03]
["bitfinex","SOLUSD",1757064493693,73.70118512,205.17,205.16,0.03]
["bitfinex","SOLUSD",1757064494710,73.70118512,205.17,205.16,0.13]
["bitfinex","SOLUSD",1757064495433,63.33511067,205.17,205.16,0.13]
["bitfinex","SOLUSD",1757064497007,59.7862685,205.17,205.16,0.13]
["bitfinex","SOLUSD",1757064509227,45.12960093,205.17,205.16,0.13]
["bitfinex","SOLUSD",1757064509525,47.0837278,205.17,205.16,0.13]
["bitfinex","SOLUSD",1757064514420,26.0,205.14,205.13,0.03]
["bitfinex","SOLUSD",1757064514809,26.7,205.14,205.13,0.03]
["bitfinex","SOLUSD",1757064515426,31.5747197,205.14,205.13,0.03]
["bitfinex","SOLUSD",1757064515909,45.17031371,205.14,205.13,0.03]
["bitfinex","SOLUSD",1757064518750,49.75811892,205.14,205.13,0.03]
["bitfinex","SOLUSD",1757064520445,49.90028049,205.14,205.13,0.03]
["bitfinex","SOLUSD",1757064521641,53.43314563,205.14,205.13,0.03]
["bitfinex","SOLUSD",1757064524932,92.55314563,205.14,205.13,0.03]
["bitfinex","SOLUSD",1757064526050,92.53314563,205.14,205.13,0.03]
["bitfinex","SOLUSD",1757064527238,52.59098406,205.14,205.13,0.03]
["bitfinex","SOLUSD",1757064527426,91.69098406,205.14,205.13,0.7]
["bitfinex","SOLUSD",1757064528750,65.67098406,205.14,205.13,0.7]
["bitfinex","SOLUSD",1757064530252,26.59098406,205.14,205.13,0.7]
["bitfinex","SOLUSD",1757064530644,26.59098406,205.14,205.13,0.03]
["bitfinex","SOLUSD",1757064530827,26.59098406,205.14,205.13,0.73]
["bitfinex","SOLUSD",1757064531029,65.63098406,205.14,205.13,0.73]
["bitfinex","SOLUSD",1757064531228,65.63098406,205.14,205.13,0.03]
["bitfinex","SOLUSD",1757064532053,66.34098406,205.14,205.13,0.03]
["bitfinex","SOLUSD",1757064532652,66.48314563,205.14,205.13,0.03]
["bitfinex","SOLUSD",1757064535947,62.95028049,205.14,205.13,0.03]
["bitfinex","SOLUSD",1757064536135,26.63054233,205.14,205.13,0.03]
["bitfinex","SOLUSD",1757064536342,26.63054233,205.14,205.13,0.73]
["bitfinex","SOLUSD",1757064536343,65.61054233,205.14,205.13,0.73]
["bitfinex","SOLUSD",1757064537048,62.03811892,205.14,205.13,0.73]
["bitfinex","SOLUSD",1757064539250,9.46252491,205.14,205.13,0.73]
["bitfinex","SOLUSD",1757064539463,4.8747197,205.14,205.13,0.73]
["bitfinex","SOLUSD",1757064539955,4.87454964,205.15,205.13,0.73]
["bitfinex","SOLUSD",1757064542050,38.92,205.14,205.13,0.03]
["bitfinex","SOLUSD",1757064542754,57.39031371,205.14,205.13,0.03]
["bitfinex","SOLUSD",1757064543962,57.39031371,205.14,205.13,0.73]
["bitfinex","SOLUSD",1757064544271,4.8747197,205.14,205.13,0.73]
["bitfinex","SOLUSD",1757064544458,26.0,205.15,205.13,0.73]
["bitfinex","SOLUSD",1757064544459,69.81453925,205.15,205.13,0.73]
["bitfinex","SOLUSD",1757064544643,26.0,205.14,205.13,0.73]
["bitfinex","SOLUSD",1757064547758,30.8747197,205.14,205.13,0.73]
["bitfinex","SOLUSD",1757064548261,30.8747197,205.14,205.13,0.03]
["bitfinex","SOLUSD",1757064548644,30.8747197,205.14,205.13,0.73]
["bitfinex","SOLUSD",1757064552345,30.8747197,205.14,205.13,0.03]
["bitfinex","SOLUSD",1757064553144,30.8747197,205.14,205.13,0.73]
["bitfinex","SOLUSD",1757064554469,30.8747197,205.14,205.13,0.03]
["bitfinex","SOLUSD",1757064556849,44.47031371,205.14,205.13,0.03]
["bitfinex","SOLUSD",1757064558079,83.21031371,205.14,205.13,0.03]
["bitfinex","SOLUSD",1757064558254,69.6147197,205.14,205.13,0.03]
["bitfinex","SOLUSD",1757064558453,70.2947197,205.14,205.13,0.03]
["bitfinex","SOLUSD",1757064558662,69.5947197,205.14,205.13,0.03]
["bitfinex","SOLUSD",1757064559151,30.8747197,205.14,205.13,0.03]
["bitfinex","SOLUSD",1757064559350,69.5947197,205.14,205.13,0.03]
["bitfinex","SOLUSD",1757064559773,30.8747197,205.14,205.13,0.03]
["bitfinex","SOLUSD",1757064560154,69.5947197,205.14,205.13,0.03]
["bitfinex","SOLUSD",1757064561466,83.19031371,205.14,205.13,0.03]
["bitfinex","SOLUSD",1757064562074,91.20226046,205.14,205.13,0.03]
["bitfinex","SOLUSD",1757064562263,103.87591627,205.14,205.13,0.03]
["bitfinex","SOLUSD",1757064563367,104.01807784,205.14,205.13,0.03]
["bitfinex","SOLUSD",1757064563554,236.41807784,205.14,205.13,0.03]
["bitfinex","SOLUSD",1757064564476,26.0,205.06,204.96,4.87895421]
["bitfinex","SOLUSD",1757064565368,26.0,205.1,204.97,0.14216157]
["bitfinex","SOLUSD",1757064565563,64.68,205.09,204.97,0.14216157]
["bitfinex","SOLUSD",1757064565765,64.68,205.09,204.96,16.71861773]
["bitfinex","SOLUSD",1757064565970,26.0,205.09,204.96,16.71861773]
["bitfinex","SOLUSD",1757064566282,30.87604425,205.09,204.96,12.19750195]
["bitfinex","SOLUSD",1757064566587,30.87604425,205.09,204.97,0.66]
["bitfinex","SOLUSD",1757064568362,30.87604425,205.09,205.01,0.66]
["bitfinex","SOLUSD",1757064569187,30.87604425,205.09,205.01,5.53760634]
["bitfinex","SOLUSD",1757064572485,30.87604425,205.09,205.01,0.66]
["bitfinex","SOLUSD",1757064572685,30.87604425,205.09,205.01,5.53776783]
["bitfinex","SOLUSD",1757064573677,26.0,205.08,205.01,4.87776783]
["bitfinex","SOLUSD",1757064573993,30.87629599,205.08,204.99,4.87828674]
["bitfinex","SOLUSD",1757064574662,26.0,205.07,204.99,4.87828674]
["bitfinex","SOLUSD",1757064575881,30.87642278,205.07,204.99,4.87828674]
["bitfinex","SOLUSD",1757064581567,26.0,205.07,204.99,4.87828674]
["bitfinex","SOLUSD",1757064581765,0.06,205.09,204.99,4.87828674]
["bitfinex","SOLUSD",1757064581970,0.06,205.09,205.0,0.80216157]
["bitfinex","SOLUSD",1757064583198,0.06,205.09,205.01,4.87781083]
["bitfinex","SOLUSD",1757064583403,0.06,205.09,205.02,0.66]
["bitfinex","SOLUSD",1757064584575,0.06,205.09,205.03,4.87733502]
["bitfinex","SOLUSD",1757064585375,0.06,205.09,205.04,0.66]
["bitfinex","SOLUSD",1757064586492,0.06,205.09,205.03,97.47067258]
["bitfinex","SOLUSD",1757064586799,0.06,205.09,205.05,0.66]
["bitfinex","SOLUSD",1757064586975,0.06,205.09,205.06,0.66]
["bitfinex","SOLUSD",1757064587289,0.06,205.09,205.07,0.66]
["bitfinex","SOLUSD",1757064587996,0.06,205.09,205.03,97.47067258]
["bitfinex","SOLUSD",1757064588183,0.06,205.09,205.05,4.8768593]
["bitfinex","SOLUSD",1757064588489,0.06,205.09,205.05,17.06900755]
["bitfinex","SOLUSD",1757064588690,0.06,205.09,205.06,0.66]
["bitfinex","SOLUSD",1757064588877,0.06,205.09,205.07,0.66]
["bitfinex","SOLUSD",1757064589290,0.06,205.09,205.08,39.14]
["bitfinex","SOLUSD",1757064591711,0.06,205.09,205.08,44.01614589]
["bitfinex","SOLUSD",1757064593603,0.06,205.09,205.08,38.42]
["bitfinex","SOLUSD",1757064594610,0.06,205.09,205.08,39.08]
["bitfinex","SOLUSD",1757064594910,0.06,205.09,205.08,39.1]
["bitfinex","SOLUSD",1757064595299,0.06,205.09,205.08,43.97614589]
["bitfinex","SOLUSD",1757064598707,0.06,205.09,205.08,5.53614589]
["bitfinex","SOLUSD",1757064599013,0.06,205.09,205.08,43.93614589]
["bitfinex","SOLUSD",1757064601905,0.06,205.09,205.08,44.07830746]
["bitfinex","SOLUSD",1757064602309,0.06,205.12,205.08,56.26867219]
["bitfinex","SOLUSD",1757064602495,0.06,205.12,205.09,0.66]
["bitfinex","SOLUSD",1757064602696,0.06,205.12,205.1,0.66]
["bitfinex","SOLUSD",1757064602905,0.06,205.12,205.11,38.36]
["bitfinex","SOLUSD",1757064603926,0.78,205.12,205.11,38.36]
["bitfinex","SOLUSD",1757064608821,0.78,205.12,205.03,4.9342809]
["bitfinex","SOLUSD",1757064608822,5.65520775,205.12,205.03,4.9342809]
["bitfinex","SOLUSD",1757064609044,5.65520775,205.12,205.04,38.36]
["bitfinex","SOLUSD",1757064609045,0.72,205.11,205.04,38.36]
["bitfinex","SOLUSD",1757064609501,0.72,205.11,205.05,0.66]
["bitfinex","SOLUSD",1757064610102,0.06,205.12,205.06,4.87662147]
["bitfinex","SOLUSD",1757064610301,0.06,205.12,205.07,39.02]
["bitfinex","SOLUSD",1757064610706,0.06,205.12,205.08,0.66]
["bitfinex","SOLUSD",1757064610919,0.06,205.12,205.09,0.66]
["bitfinex","SOLUSD",1757064611114,0.06,205.12,205.1,38.36]
["bitfinex","SOLUSD",1757064611324,0.06,205.12,205.11,0.66]
["bitfinex","SOLUSD",1757064611506,0.06,205.12,205.1,39.02]
["bitfinex","SOLUSD",1757064611904,0.06,205.12,205.11,0.66]
["bitfinex","SOLUSD",1757064612217,0.06,205.12,205.11,5.53543269]
["bitfinex","SOLUSD",1757064614227,0.06,205.12,205.11,4.87543269]
["bitfinex","SOLUSD",1757064614728,0.78,205.12,205.1,4.87561205]
["bitfinex","SOLUSD",1757064614945,0.78,205.12,205.11,38.36]
["bitfinex","SOLUSD",1757064615432,0.78,205.12,205.09,4.8758746]
["bitfinex","SOLUSD",1757064615718,0.72,205.11,205.08,4.90614545]
["bitfinex","SOLUSD",1757064615920,0.06,205.12,205.1,38.36]
["bitfinex","SOLUSD",1757064616623,0.72,205.11,205.1,38.36]
["bitfinex","SOLUSD",1757064616919,0.72,205.11,205.08,0.03]
["bitfinex","SOLUSD",1757064617822,0.06,205.12,205.08,0.03]
["bitfinex","SOLUSD",1757064618029,0.72,205.1,205.08,0.03]
["bitfinex","SOLUSD",1757064618219,0.06,205.12,205.08,0.03]
["bitfinex","SOLUSD",1757064618220,0.72,205.09,205.08,0.03]
["bitfinex","SOLUSD",1757064620719,5.59590813,205.09,205.08,0.03]
["bitfinex","SOLUSD",1757064624612,26.72,205.09,205.08,0.03]
["bitfinex","SOLUSD",1757064624823,0.72,205.09,205.08,0.03]
["bitfinex","SOLUSD",1757064628813,5.59590813,205.09,205.08,0.03]
["bitfinex","SOLUSD",1757064631133,7.55051244,205.09,205.08,0.03]
["bitfinex","SOLUSD",1757064631436,5.59590813,205.09,205.08,0.03]
["bitfinex","SOLUSD",1757064631630,0.72,205.09,205.08,0.03]
["bitfinex","SOLUSD",1757064634125,1.95460431,205.1,205.08,0.03]
["bitfinex","SOLUSD",1757064634428,26.72,205.11,205.08,0.03]
["bitfinex","SOLUSD",1757064634635,26.0,205.1,205.08,0.03]
["bitfinex","SOLUSD",1757064634840,0.72,205.11,205.08,0.03]
["bitfinex","SOLUSD",1757064635043,0.72,205.1,205.08,0.03]
["bitfinex","SOLUSD",1757064635419,0.72,205.09,205.08,0.03]
["bitfinex","SOLUSD",1757064635848,4.9067744,205.11,205.08,0.03]
["bitfinex","SOLUSD",1757064636022,10.50226536,205.11,205.08,0.03]
["bitfinex","SOLUSD",1757064636219,0.72,205.1,205.08,0.03]
["bitfinex","SOLUSD",1757064637637,0.72,205.09,205.08,0.03]
["bitfinex","SOLUSD",1757064638022,36.50226536,205.11,205.08,0.03]
["bitfinex","SOLUSD",1757064638738,0.72,205.1,205.08,0.03]
["bitfinex","SOLUSD",1757064641852,4.87570808,205.1,205.08,0.03]
["bitfinex","SOLUSD",1757064642043,26.72,205.09,205.08,0.03]
["bitfinex","SOLUSD",1757064642248,26.72,205.09,204.91,0.65]
["bitfinex","SOLUSD",1757064642249,26.0,205.04,204.91,0.65]
["bitfinex","SOLUSD",1757064642445,26.0,204.96,204.88,14.15187166]
["bitfinex","SOLUSD",1757064642644,10.96862299,204.95,204.87,0.65]
["bitfinex","SOLUSD",1757064642829,33.50956798,204.95,204.89,0.65]
["bitfinex","SOLUSD",1757064643029,15.38956798,204.95,204.89,0.65]
["bitfinex","SOLUSD",1757064643629,0.72,204.95,204.9,4.88042947]
["bitfinex","SOLUSD",1757064643823,64.36,204.96,204.91,0.65]
["bitfinex","SOLUSD",1757064644142,41.38885069,204.97,204.91,0.65]
["bitfinex","SOLUSD",1757064644324,40.66885069,204.97,204.88,4.8807033]
["bitfinex","SOLUSD",1757064644526,40.66885069,204.97,204.92,0.65]
["bitfinex","SOLUSD",1757064644527,26.0,204.97,204.92,0.65]
["bitfinex","SOLUSD",1757064644742,26.0,204.97,204.88,4.8807033]
["bitfinex","SOLUSD",1757064644743,26.0,204.97,204.93,0.65]
["bitfinex","SOLUSD",1757064644947,26.72,204.97,204.88,17.08296804]
["bitfinex","SOLUSD",1757064645245,26.72,204.97,204.89,0.65]
["bitfinex","SOLUSD",1757064645630,26.72,204.97,204.9,4.88042947]
["bitfinex","SOLUSD",1757064645826,0.72,204.96,204.9,4.88042947]
["bitfinex","SOLUSD",1757064646027,0.72,204.96,204.89,5.53062564]
["bitfinex","SOLUSD",1757064646421,26.0,204.97,204.89,5.53062564]
["bitfinex","SOLUSD",1757064646422,0.72,204.99,204.9,0.65]
["bitfinex","SOLUSD",1757064647856,5.59834391,204.99,204.91,4.8801913]
["bitfinex","SOLUSD",1757064648148,0.66,204.98,204.92,0.71]
["bitfinex","SOLUSD",1757064648332,0.66,204.99,204.92,0.71]
["bitfinex","SOLUSD",1757064649355,4.02739374,205.01,204.92,0.71]
["bitfinex","SOLUSD",1757064649541,16.22912415,205.01,204.92,0.71]
["bitfinex","SOLUSD",1757064649852,16.88912415,205.01,204.93,4.87971502]
["bitfinex","SOLUSD",1757064650158,0.66,205.0,204.94,0.71]
["bitfinex","SOLUSD",1757064650333,0.66,205.0,204.93,4.87971502]
["bitfinex","SOLUSD",1757064650656,0.66,204.99,204.89,0.71]
["bitfinex","SOLUSD",1757064651343,65.1,204.99,204.89,0.71]
["bitfinex","SOLUSD",1757064651651,4.87852473,204.98,204.9,4.88042947]
["bitfinex","SOLUSD",1757064651844,0.66,204.97,204.9,0.03]
["bitfinex","SOLUSD",1757064653145,17.0825311,204.98,204.9,0.03]
["bitfinex","SOLUSD",1757064653146,26.0,204.99,204.91,0.71]
["bitfinex","SOLUSD",1757064653650,26.66,204.99,204.91,0.71]
["bitfinex","SOLUSD",1757064654935,12.20400637,205.02,204.92,17.07983603]
["bitfinex","SOLUSD",1757064655151,0.66,205.03,204.93,0.71]
["bitfinex","SOLUSD",1757064656051,0.66,205.03,204.94,4.87947692]
["bitfinex","SOLUSD",1757064656370,0.66,205.03,204.95,0.71]
["bitfinex","SOLUSD",1757064658140,0.66,205.03,204.96,17.07650273]
["bitfinex","SOLUSD",1757064658338,29.86107776,205.05,204.97,0.71]
["bitfinex","SOLUSD",1757064660142,29.86107776,205.05,204.96,4.87900078]
["bitfinex","SOLUSD",1757064660340,43.86490942,205.05,204.97,0.71]
["bitfinex","SOLUSD",1757064660566,3.20107776,205.05,204.97,0.71]
["bitfinex","SOLUSD",1757064661062,0.66,205.04,204.97,0.71]
["bitfinex","SOLUSD",1757064662146,0.66,205.04,204.98,4.87852473]
["bitfinex","SOLUSD",1757064662347,0.66,205.04,204.98,5.58852473]
["bitfinex","SOLUSD",1757064663753,0.66,205.03,204.98,4.87852473]
["bitfinex","SOLUSD",1757064663958,0.66,205.02,204.98,4.87852473]
["bitfinex","SOLUSD",1757064664160,0.66,205.02,204.97,4.87876274]
["bitfinex","SOLUSD",1757064664652,0.66,205.02,204.97,5.58876274]
["bitfinex","SOLUSD",1757064665162,4.87686156,205.05,204.97,5.58876274]
["bitfinex","SOLUSD",1757064665368,0.66,205.02,204.97,5.58876274]
["bitfinex","SOLUSD",1757064666158,0.66,205.02,204.97,4.87876274]
["bitfinex","SOLUSD",1757064666379,0.66,205.05,204.99,4.87828674]
["bitfinex","SOLUSD",1757064666736,0.66,205.04,204.99,4.87828674]
["bitfinex","SOLUSD",1757064666956,0.66,205.03,204.93,12.1992121]
["bitfinex","SOLUSD",1757064667138,0.66,205.02,204.96,0.71]
["bitfinex","SOLUSD",1757064668567,0.66,205.05,204.97,4.87876274]
["bitfinex","SOLUSD",1757064668755,0.66,205.05,204.98,0.71]
["bitfinex","SOLUSD",1757064669242,0.66,205.05,204.97,4.87876274]
["bitfinex","SOLUSD",1757064669446,0.66,205.04,204.97,4.87876274]
["bitfinex","SOLUSD",1757064669646,0.66,205.03,204.97,4.87876274]
["bitfinex","SOLUSD",1757064669966,0.66,205.03,204.98,0.71]
["bitfinex","SOLUSD",1757064670774,0.66,205.05,204.99,0.71]
["bitfinex","SOLUSD",1757064671674,26.0,205.07,204.99,0.71]
["bitfinex","SOLUSD",1757064672176,15.38168169,205.08,204.99,0.71]
["bitfinex","SOLUSD",1757064672476,0.06,205.05,204.99,0.71]
["bitfinex","SOLUSD",1757064673182,0.06,205.05,205.0,17.07317073]
["bitfinex","SOLUSD",1757064673373,0.06,205.05,205.01,0.71]
["bitfinex","SOLUSD",1757064673748,0.06,205.05,205.02,0.71]
["bitfinex","SOLUSD",1757064673944,0.72,205.05,205.0,17.78317073]
["bitfinex","SOLUSD",1757064674166,0.06,205.05,205.01,0.71]
["bitfinex","SOLUSD",1757064674364,0.06,205.05,205.02,0.71]
["bitfinex","SOLUSD",1757064674574,0.06,205.05,205.03,0.71]
["bitfinex","SOLUSD",1757064675082,0.06,205.05,205.04,4.87709715]
["bitfinex","SOLUSD",1757064675452,0.06,205.05,205.04,5.58709715]
["bitfinex","SOLUSD",1757064679258,0.06,205.05,205.04,4.87709715]
["bitfinex","SOLUSD",1757064679562,0.06,205.05,205.04,5.57709715]
["bitfinex","SOLUSD",1757064680668,26.0,205.01,204.96,0.03]
["bitfinex","SOLUSD",1757064680878,26.0,204.97,204.96,0.03]
["bitfinex","SOLUSD",1757064681276,31.57876274,204.97,204.96,0.03]
["bitfinex","SOLUSD",1757064683483,34.78719508,204.97,204.96,0.03]
["bitfinex","SOLUSD",1757064683969,3.20843234,204.97,204.96,0.03]
["bitfinex","SOLUSD",1757064684676,3.20843234,204.97,204.96,0.73]
["bitfinex","SOLUSD",1757064685273,3.20843234,204.97,204.96,5.60900078]
["bitfinex","SOLUSD",1757064686662,3.20843234,204.97,204.96,0.03]
["bitfinex","SOLUSD",1757064687182,0.7,205.0,204.96,0.03]
["bitfinex","SOLUSD",1757064689479,0.7,204.99,204.96,0.03]
["bitfinex","SOLUSD",1757064690670,26.7,204.99,204.96,0.03]
["bitfinex","SOLUSD",1757064691070,4.87852473,204.98,204.96,0.03]
["bitfinex","SOLUSD",1757064691268,26.0,204.97,204.96,0.03]
["bitfinex","SOLUSD",1757064691480,26.7,204.97,204.96,0.03]
["bitfinex","SOLUSD",1757064692679,31.57876274,204.97,204.96,0.03]
["bitfinex","SOLUSD",1757064694984,26.7,204.97,204.96,0.03]
["bitfinex","SOLUSD",1757064695184,0.7,204.99,204.96,0.03]
["bitfinex","SOLUSD",1757064695483,26.0,204.97,204.96,0.03]
["bitfinex","SOLUSD",1757064696170,0.7,204.97,204.96,0.03]
["bitfinex","SOLUSD",1757064696375,5.57876274,204.97,204.96,0.03]
["bitfinex","SOLUSD",1757064697284,19.17435675,204.97,204.96,0.03]
["bitfinex","SOLUSD",1757064697602,22.73719691,204.97,204.96,0.03]
["bitfinex","SOLUSD",1757064697770,61.25719691,204.97,204.96,0.03]
["bitfinex","SOLUSD",1757064698378,31.57876274,204.97,204.96,0.03]
["bitfinex","SOLUSD",1757064699083,61.25615312,204.97,204.96,0.03]
["bitfinex","SOLUSD",1757064700287,74.094593,204.97,204.96,0.03]
["bitfinex","SOLUSD",1757064700969,74.234593,204.97,204.96,0.03]
["bitfinex","SOLUSD",1757064703691,35.574593,204.97,204.96,0.03]
["bitfinex","SOLUSD",1757064703879,74.214593,204.97,204.96,0.03]
["bitfinex","SOLUSD",1757064704183,77.41531002,204.97,204.96,0.03]
["bitfinex","SOLUSD",1757064709177,38.76678598,204.97,204.96,0.03]
["bitfinex","SOLUSD",1757064709374,77.34678598,204.97,204.96,0.03]
["bitfinex","SOLUSD",1757064709785,38.76678598,204.97,204.96,0.03]
["bitfinex","SOLUSD",1757064709988,77.34678598,204.97,204.96,0.03]
["bitfinex","SOLUSD",1757064710304,77.32678598,204.97,204.96,0.03]
["bitfinex","SOLUSD",1757064710593,38.76678598,204.97,204.96,0.03]
["bitfinex","SOLUSD",1757064710981,38.06678598,204.97,204.96,0.03]
["bitfinex","SOLUSD",1757064711170,20.91791964,204.97,204.96,0.74]
["bitfinex","SOLUSD",1757064711371,8.07947976,204.97,204.96,0.74]
["bitfinex","SOLUSD",1757064711697,46.63947976,204.97,204.96,0.74]
["bitfinex","SOLUSD",1757064712092,8.07947976,204.97,204.96,0.74]
["bitfinex","SOLUSD",1757064713898,77.80356582,204.97,204.96,0.03]
["bitfinex","SOLUSD",1757064715081,77.22356582,204.97,204.96,0.03]
["bitfinex","SOLUSD",1757064715297,77.90356582,204.97,204.96,0.03]
["bitfinex","SOLUSD",1757064715688,38.56356582,204.97,204.96,0.03]
["bitfinex","SOLUSD",1757064715884,46.73947976,204.97,204.96,0.03]
["bitfinex","SOLUSD",1757064716088,64.56800955,204.97,204.96,0.03]
["bitfinex","SOLUSD",1757064716288,64.56837116,204.97,204.96,0.03]
["bitfinex","SOLUSD",1757064716695,71.23139839,204.97,204.96,0.03]
["bitfinex","SOLUSD",1757064717392,77.90368593,204.97,204.96,0.03]
["bitfinex","SOLUSD",1757064717580,77.90368593,204.97,204.93,0.03]
["bitfinex","SOLUSD",1757064717581,26.0,204.94,204.93,1e-08]
["bitfinex","SOLUSD",1757064717779,64.74,204.94,204.93,1e-08]
["bitfinex","SOLUSD",1757064717988,65.42,204.94,204.93,1e-08]
["bitfinex","SOLUSD",1757064719591,44.47507093,204.94,204.93,1e-08]
["bitfinex","SOLUSD",1757064719794,83.21507093,204.94,204.93,1e-08]
["bitfinex","SOLUSD",1757064720487,86.77055839,204.94,204.93,1e-08]
["bitfinex","SOLUSD",1757064721302,89.97127541,204.94,204.93,1e-08]
["bitfinex","SOLUSD",1757064721604,89.97314542,204.94,204.93,1e-08]
["bitfinex","SOLUSD",1757064723906,37.63755141,204.94,204.93,0.71000001]
["bitfinex","SOLUSD",1757064724093,6.75807449,204.94,204.93,0.71000001]
["bitfinex","SOLUSD",1757064724408,3.20071702,204.94,204.93,0.71000001]
["bitfinex","SOLUSD",1757064726398,4.87828674,204.99,204.93,0.71000001]
["bitfinex","SOLUSD",1757064726588,3.57032384,204.98,204.93,0.71000001]
["bitfinex","SOLUSD",1757064728102,0.06,204.94,204.93,0.71000001]
["bitfinex","SOLUSD",1757064733198,0.06,204.94,204.93,5.58971503]
["bitfinex","SOLUSD",1757064740023,0.06,204.97,204.93,17.78900259]
["bitfinex","SOLUSD",1757064740318,0.06,204.97,204.95,4.87923883]
["bitfinex","SOLUSD",1757064740921,0.06,204.97,204.96,0.72]
["bitfinex","SOLUSD",1757064741121,0.06,204.97,204.96,39.26]
["bitfinex","SOLUSD",1757064742423,0.06,204.97,204.96,44.13900078]
["bitfinex","SOLUSD",1757064743022,0.06,204.97,204.96,44.11900078]
["bitfinex","SOLUSD",1757064743520,0.06,204.97,204.96,5.59900078]
["bitfinex","SOLUSD",1757064743819,0.06,204.97,204.96,44.09900078]
["bitfinex","SOLUSD",1757064745424,0.06,204.97,204.96,5.59900078]
["bitfinex","SOLUSD",1757064745723,0.06,204.97,204.96,44.09900078]
["bitfinex","SOLUSD",1757064747126,0.06,204.97,204.96,5.59900078]
["bitfinex","SOLUSD",1757064747298,0.06,204.97,204.96,44.07900078]
["bitfinex","SOLUSD",1757064753825,0.06,205.0,204.96,56.27650273]
["bitfinex","SOLUSD",1757064754023,0.06,205.0,204.97,0.72]
["bitfinex","SOLUSD",1757064754406,0.06,205.0,204.98,38.42]
["bitfinex","SOLUSD",1757064754602,0.06,205.0,204.99,39.14]
["bitfinex","SOLUSD",1757064755028,0.06,205.0,204.99,41.09431782]
["bitfinex","SOLUSD",1757064755528,0.06,205.02,205.0,4.87804878]
["bitfinex","SOLUSD",1757064755725,0.06,205.02,205.01,38.42]
["bitfinex","SOLUSD",1757064755937,0.06,205.02,205.01,39.14]
["bitfinex","SOLUSD",1757064757030,0.06,205.02,205.01,44.01781083]
["bitfinex","SOLUSD",1757064760114,0.06,205.05,205.01,56.21233792]
["bitfinex","SOLUSD",1757064760330,0.06,205.05,205.02,0.72]
["bitfinex","SOLUSD",1757064760525,0.06,205.05,205.03,38.4]
["bitfinex","SOLUSD",1757064760833,0.06,205.05,205.04,0.72]
["bitfinex","SOLUSD",1757064761019,0.06,205.05,205.04,2.67412687]
["bitfinex","SOLUSD",1757064761320,0.06,205.05,205.04,7.55122402]
["bitfinex","SOLUSD",1757064761823,0.06,205.05,205.04,43.27709715]
["bitfinex","SOLUSD",1757064762434,0.06,205.05,205.04,4.87709715]
["bitfinex","SOLUSD",1757064762615,0.06,205.05,205.04,43.27709715]
["bitfinex","SOLUSD",1757064764234,0.72,205.05,205.04,43.27709715]
["bitfinex","SOLUSD",1757064764628,0.06,205.05,205.04,43.27709715]
["bitfinex","SOLUSD",1757064768146,0.06,205.05,205.04,43.94709715]
["bitfinex","SOLUSD",1757064768439,0.06,205.05,205.04,43.27709715]
["bitfinex","SOLUSD",1757064769739,0.06,205.05,205.04,43.94709715]
["bitfinex","SOLUSD",1757064770333,0.06,205.05,205.04,45.90122402]
["bitfinex","SOLUSD",1757064770529,0.06,205.05,205.04,43.94709715]
["bitfinex","SOLUSD",1757064771849,0.06,205.05,205.04,45.90122402]
["bitfinex","SOLUSD",1757064772635,0.06,205.08,205.04,58.09396689]
["bitfinex","SOLUSD",1757064772835,0.06,205.08,205.05,0.67]
["bitfinex","SOLUSD",1757064773155,0.06,205.08,205.06,38.4]
["bitfinex","SOLUSD",1757064773347,0.06,205.08,205.07,0.67]
["bitfinex","SOLUSD",1757064773539,0.06,205.08,205.07,38.4]
["bitfinex","SOLUSD",1757064774348,0.06,205.08,205.07,4.87638367]
["bitfinex","SOLUSD",1757064774552,0.73,205.08,205.07,43.27638367]
["bitfinex","SOLUSD",1757064775035,0.73,205.08,205.07,4.87638367]
["bitfinex","SOLUSD",1757064775239,0.06,205.08,205.07,43.27638367]
["bitfinex","SOLUSD",1757064776250,0.73,205.08,205.03,4.87733502]
["bitfinex","SOLUSD",1757064776451,0.67,205.07,205.04,38.38]
["bitfinex","SOLUSD",1757064776633,0.67,205.06,205.04,38.38]
["bitfinex","SOLUSD",1757064776828,0.67,205.05,205.04,38.38]
["bitfinex","SOLUSD",1757064777654,0.67,205.05,205.04,43.25709715]
["bitfinex","SOLUSD",1757064778156,0.67,205.05,204.95,12.19788764]
["bitfinex","SOLUSD",1757064778341,0.67,205.04,204.96,46.46254511]
["bitfinex","SOLUSD",1757064778543,0.67,205.03,204.96,43.25900078]
["bitfinex","SOLUSD",1757064778746,0.67,205.02,204.96,43.25900078]
["bitfinex","SOLUSD",1757064778945,0.67,205.01,204.96,43.25900078]
["bitfinex","SOLUSD",1757064779272,4.87664664,205.06,204.97,0.67]
["bitfinex","SOLUSD",1757064779556,0.67,205.03,204.98,38.38]
["bitfinex","SOLUSD",1757064779756,0.67,205.02,204.99,4.87828674]
["bitfinex","SOLUSD",1757064779936,0.67,205.01,205.0,38.38]
["bitfinex","SOLUSD",1757064781771,0.67,205.03,205.0,43.25804416]
["bitfinex","SOLUSD",1757064781943,0.67,205.02,205.0,38.38]
["bitfinex","SOLUSD",1757064782147,0.67,205.01,205.0,38.38]
["bitfinex","SOLUSD",1757064784767,0.67,205.01,204.96,4.87900078]
["bitfinex","SOLUSD",1757064784964,0.67,205.01,204.97,38.38]
["bitfinex","SOLUSD",1757064785579,0.67,205.0,204.94,3.24131597]
["bitfinex","SOLUSD",1757064785738,4.87736369,205.03,204.95,38.38]
["bitfinex","SOLUSD",1757064785739,0.67,204.99,204.95,38.38]
["bitfinex","SOLUSD",1757064786069,0.67,204.98,204.95,38.38]
["bitfinex","SOLUSD",1757064786367,4.87736369,205.03,204.94,0.03]
["bitfinex","SOLUSD",1757064786368,0.67,204.97,204.94,0.03]
["bitfinex","SOLUSD",1757064786571,5.54880983,204.97,204.95,38.38]
["bitfinex","SOLUSD",1757064786867,0.67,204.96,204.95,38.38]
["bitfinex","SOLUSD",1757064787041,0.67,204.96,204.94,0.03]
["bitfinex","SOLUSD",1757064787563,0.67,204.96,204.95,0.03]
["bitfinex","SOLUSD",1757064788463,5.54900078,204.96,204.95,0.03]
["bitfinex","SOLUSD",1757064788859,0.67,204.96,204.95,0.03]
["bitfinex","SOLUSD",1757064789062,2.86849336,204.96,204.95,0.03]
["bitfinex","SOLUSD",1757064790568,7.74749414,204.96,204.95,0.03]
["bitfinex","SOLUSD",1757064790950,0.67,204.96,204.95,0.03]
["bitfinex","SOLUSD",1757064791154,2.86849336,204.96,204.95,0.03]
["bitfinex","SOLUSD",1757064792357,0.67,204.99,204.95,0.03]
["bitfinex","SOLUSD",1757064792552,2.19849336,204.96,204.95,0.03]
["bitfinex","SOLUSD",1757064792867,2.19849336,204.96,204.95,5.57923883]
["bitfinex","SOLUSD",1757064793367,0.67,204.99,204.95,5.57923883]
["bitfinex","SOLUSD",1757064793564,2.19849336,204.96,204.95,5.57923883]
["bitfinex","SOLUSD",1757064793770,2.19849336,204.97,204.95,4.90923883]
["bitfinex","SOLUSD",1757064794369,2.19849336,204.96,204.95,0.7]
["bitfinex","SOLUSD",1757064795367,0.67,205.0,204.95,0.7]
["bitfinex","SOLUSD",1757064795368,2.19849336,204.97,204.95,5.57923883]
["bitfinex","SOLUSD",1757064795684,2.19849336,204.97,204.96,0.67]
["bitfinex","SOLUSD",1757064796465,2.19849336,204.97,204.96,5.54900078]
["bitfinex","SOLUSD",1757064796771,2.19849336,204.97,204.96,4.87900078]
["bitfinex","SOLUSD",1757064797456,2.19849336,204.97,204.95,4.90915815]
["bitfinex","SOLUSD",1757064797654,2.19849336,204.96,204.95,4.90915815]
["bitfinex","SOLUSD",1757064797962,0.67,205.0,204.95,5.57915815]
["bitfinex","SOLUSD",1757064798179,2.19849336,204.97,204.95,5.57915815]
["bitfinex","SOLUSD",1757064798363,2.19849336,204.97,204.95,4.90915815]
["bitfinex","SOLUSD",1757064798566,2.19849336,204.97,204.96,0.68]
["bitfinex","SOLUSD",1757064798750,0.69,205.03,204.96,5.55880789]
["bitfinex","SOLUSD",1757064799069,2.19849336,204.99,204.97,39.06]
["bitfinex","SOLUSD",1757064799567,2.19849336,204.98,204.97,39.06]
["bitfinex","SOLUSD",1757064800456,2.19849336,204.98,204.97,38.38]
["bitfinex","SOLUSD",1757064800669,2.88849336,204.98,204.95,0.03]
["bitfinex","SOLUSD",1757064800967,2.19849336,204.96,204.95,0.03]
["bitfinex","SOLUSD",1757064801342,2.88849336,204.96,204.95,0.03]
["bitfinex","SOLUSD",1757064802862,2.19849336,204.96,204.95,0.03]
["bitfinex","SOLUSD",1757064803259,2.88849336,204.96,204.95,0.03]
["bitfinex","SOLUSD",1757064803456,2.19849336,204.96,204.95,0.03]
["bitfinex","SOLUSD",1757064805771,0.69,204.98,204.95,0.03]
["bitfinex","SOLUSD",1757064805962,2.19849336,204.96,204.95,0.03]
["bitfinex","SOLUSD",1757064809370,2.19849336,204.97,204.95,0.71]
["bitfinex","SOLUSD",1757064809669,0.69,205.01,204.95,0.03]
["bitfinex","SOLUSD",1757064809670,2.19849336,204.98,204.95,0.03]
["bitfinex","SOLUSD",1757064809975,2.19849336,204.97,204.95,0.03]
["bitfinex","SOLUSD",1757064810161,2.19849336,204.97,204.96,38.38]
["bitfinex","SOLUSD",1757064810687,2.19849336,204.97,204.95,0.03]
["bitfinex","SOLUSD",1757064810864,2.88849336,204.96,204.95,38.41]
["bitfinex","SOLUSD",1757064811061,2.19849336,204.96,204.95,38.41]
["bitfinex","SOLUSD",1757064812146,2.19849336,204.96,204.95,0.03]
["bitfinex","SOLUSD",1757064812679,2.88849336,204.96,204.95,0.03]
["bitfinex","SOLUSD",1757064813876,2.19849336,204.96,204.95,0.03]
["bitfinex","SOLUSD",1757064814572,2.19849336,204.96,204.95,0.71]
["bitfinex","SOLUSD",1757064814877,2.19849336,204.96,204.95,0.03]
["bitfinex","SOLUSD",1757064815667,2.19849336,204.96,204.95,38.41]
["bitfinex","SOLUSD",1757064816582,0.69,204.98,204.95,38.41]
["bitfinex","SOLUSD",1757064816766,2.19849336,204.96,204.95,38.41]
["bitfinex","SOLUSD",1757064816965,2.88849336,204.96,204.95,0.03]
["bitfinex","SOLUSD",1757064817278,2.19849336,204.97,204.95,0.03]
["bitfinex","SOLUSD",1757064817481,2.19849336,204.96,204.95,0.03]
["bitfinex","SOLUSD",1757064819170,2.19849336,205.03,204.98,0.68]
["bitfinex","SOLUSD",1757064820056,4.76414496,205.05,204.95,18.95196765]
["bitfinex","SOLUSD",1757064820057,2.19849336,205.01,204.95,18.95196765]
["bitfinex","SOLUSD",1757064820262,2.19849336,205.01,204.97,0.68]
["bitfinex","SOLUSD",1757064820473,2.19849336,205.01,204.96,38.38]
["bitfinex","SOLUSD",1757064820663,2.19849336,205.01,204.98,0.68]
["bitfinex","SOLUSD",1757064820864,2.19849336,205.01,204.99,38.36]
["bitfinex","SOLUSD",1757064821264,2.19849336,205.02,204.99,39.04]
["bitfinex","SOLUSD",1757064822088,2.88849336,205.02,204.99,38.36]
["bitfinex","SOLUSD",1757064822276,2.19849336,205.03,205.0,0.68]
["bitfinex","SOLUSD",1757064822675,2.19849336,205.04,205.01,0.68]
["bitfinex","SOLUSD",1757064823193,2.25849336,205.05,205.01,0.68]
["bitfinex","SOLUSD",1757064823369,2.19849336,205.04,205.01,0.68]
["bitfinex","SOLUSD",1757064823682,2.19849336,205.02,205.01,38.36]
["bitfinex","SOLUSD",1757064823879,0.69,205.03,205.0,38.36]
["bitfinex","SOLUSD",1757064824082,2.19849336,205.02,205.0,38.36]
["bitfinex","SOLUSD",1757064824261,2.88849336,205.03,205.0,38.36]
["bitfinex","SOLUSD",1757064824462,2.19849336,205.03,205.0,43.91800757]
["bitfinex","SOLUSD",1757064824665,0.75,205.05,205.0,43.91800757]
["bitfinex","SOLUSD",1757064824859,2.19849336,205.03,205.0,43.91800757]
["bitfinex","SOLUSD",1757064826378,0.06,205.05,205.0,43.23800757]
["bitfinex","SOLUSD",1757064826577,2.19849336,205.03,205.01,0.68]
["bitfinex","SOLUSD",1757064826778,2.19849336,205.04,205.01,0.68]
["bitfinex","SOLUSD",1757064827175,2.25849336,205.05,205.01,0.68]
["bitfinex","SOLUSD",1757064827379,3.21218651,205.04,205.02,0.68]
["bitfinex","SOLUSD",1757064827578,3.21218651,205.04,205.0,43.23800757]
["bitfinex","SOLUSD",1757064827579,3.21218651,205.04,205.03,38.36]
["bitfinex","SOLUSD",1757064827793,5.41067987,205.04,205.03,38.36]
["bitfinex","SOLUSD",1757064827967,3.21218651,205.04,205.03,39.04]
["bitfinex","SOLUSD",1757064828168,3.21218651,205.04,205.03,43.91733502]
["bitfinex","SOLUSD",1757064829489,3.21218651,205.04,205.03,4.87733502]
["bitfinex","SOLUSD",1757064829698,3.21218651,205.04,205.03,43.23733502]
["bitfinex","SOLUSD",1757064830593,3.21218651,205.04,205.02,4.87757291]
["bitfinex","SOLUSD",1757064830771,3.21218651,205.04,205.02,5.52757291]
["bitfinex","SOLUSD",1757064831092,3.21218651,205.04,205.03,38.36]
["bitfinex","SOLUSD",1757064831467,26.0,205.0,204.95,0.03]
["bitfinex","SOLUSD",1757064831667,2.19849336,204.96,204.95,0.03]
["bitfinex","SOLUSD",1757064832278,0.6,204.96,204.95,0.03]
["bitfinex","SOLUSD",1757064832676,2.19849336,204.96,204.95,0.03]
["bitfinex","SOLUSD",1757064833576,7.07749414,204.96,204.95,0.03]
["bitfinex","SOLUSD",1757064833776,7.67749414,204.96,204.95,0.03]
["bitfinex","SOLUSD",1757064834683,2.79849336,204.96,204.95,0.03]
["bitfinex","SOLUSD",1757064836384,3.21218651,204.98,204.95,0.03]
["bitfinex","SOLUSD",1757064836697,2.19849336,204.97,204.95,0.68]
["bitfinex","SOLUSD",1757064837084,2.19849336,204.96,204.95,0.68]
["bitfinex","SOLUSD",1757064837287,3.21218651,204.98,204.95,0.68]
["bitfinex","SOLUSD",1757064837491,5.41067987,204.98,204.96,38.36]
["bitfinex","SOLUSD",1757064837670,5.41067987,204.98,204.96,39.01]
["bitfinex","SOLUSD",1757064838283,3.21218651,204.98,204.96,39.01]
["bitfinex","SOLUSD",1757064838488,2.19849336,204.98,204.97,0.65]
["bitfinex","SOLUSD",1757064839283,2.19849336,204.99,204.97,0.65]
["bitfinex","SOLUSD",1757064839484,2.19849336,204.98,204.96,43.23897155]
["bitfinex","SOLUSD",1757064840088,2.19849336,204.98,204.96,43.88897155]
["bitfinex","SOLUSD",1757064840406,2.19849336,204.98,204.96,39.01]
["bitfinex","SOLUSD",1757064840603,2.19849336,204.97,204.96,0.65]
["bitfinex","SOLUSD",1757064840901,2.19849336,204.97,204.95,0.03]
["bitfinex","SOLUSD",1757064841080,26.0,204.98,204.95,0.03]
["bitfinex","SOLUSD",1757064841286,2.19849336,204.96,204.95,0.03]
["bitfinex","SOLUSD",1757064841699,2.19849336,204.97,204.95,0.03]
["bitfinex","SOLUSD",1757064841897,2.19849336,204.97,204.96,0.65]
["bitfinex","SOLUSD",1757064842098,2.19849336,204.97,204.95,0.03]
["bitfinex","SOLUSD",1757064842281,2.19849336,204.97,204.95,0.68]
["bitfinex","SOLUSD",1757064843401,2.19849336,204.96,204.95,0.68]
["bitfinex","SOLUSD",1757064844282,2.79849336,204.96,204.95,0.03]
["bitfinex","SOLUSD",1757064845204,2.19849336,204.96,204.95,0.03]
["bitfinex","SOLUSD",1757064847512,3.43472875,204.96,204.95,0.03]
["bitfinex","SOLUSD",1757064847690,4.03472875,204.96,204.95,0.03]
["bitfinex","SOLUSD",1757064847887,3.43472875,204.96,204.95,0.03]
["bitfinex","SOLUSD",1757064850911,6.64691526,204.96,204.95,0.03]
["bitfinex","SOLUSD",1757064851608,11.52591604,204.96,204.95,0.03]
["bitfinex","SOLUSD",1757064853395,8.31372953,204.96,204.95,0.03]
["bitfinex","SOLUSD",1757064854510,11.52772703,204.96,204.95,0.03]
["bitfinex","SOLUSD",1757064857486,12.12772703,204.96,204.95,0.03]
["bitfinex","SOLUSD",1757064858494,11.52772703,204.96,204.95,0.03]
["bitfinex","SOLUSD",1757064861397,12.12772703,204.96,204.95,0.03]
["bitfinex","SOLUSD",1757064861798,8.09299828,204.96,204.95,0.03]
["bitfinex","SOLUSD",1757064861999,26.0,204.94,204.93,1e-08]
["bitfinex","SOLUSD",1757064862315,3.56803513,204.94,204.93,1e-08]
["bitfinex","SOLUSD",1757064862617,6.12426449,204.94,204.93,1e-08]
["bitfinex","SOLUSD",1757064863307,2.55622936,204.94,204.93,1e-08]
["bitfinex","SOLUSD",1757064863511,6.12327908,204.94,204.93,1e-08]
["bitfinex","SOLUSD",1757064864024,11.002756,204.94,204.93,1e-08]
["bitfinex","SOLUSD",1757064864201,14.43748475,204.94,204.93,1e-08]
["bitfinex","SOLUSD",1757064866226,8.73727658,204.94,204.93,1e-08]
["bitfinex","SOLUSD",1757064866412,37.52820317,204.94,204.93,0.72000001]
["bitfinex","SOLUSD",1757064867421,37.52820317,204.94,204.93,1e-08]
["bitfinex","SOLUSD",1757064868523,37.52820317,204.94,204.93,0.72000001]
["bitfinex","SOLUSD",1757064868828,37.52820317,204.94,204.93,1e-08]
["bitfinex","SOLUSD",1757064869326,37.52820317,204.94,204.93,0.72000001]
["bitfinex","SOLUSD",1757064869327,3.2139975,204.94,204.93,0.72000001]
["bitfinex","SOLUSD",1757064869921,0.9139975,204.94,204.93,0.72000001]
["bitfinex","SOLUSD",1757064870125,0.9139975,204.94,204.93,4.15472876]
["bitfinex","SOLUSD",1757064870424,0.9139975,204.94,204.93,5.59971503]
["bitfinex","SOLUSD",1757064870921,4.01749688,205.0,204.93,5.59971503]
["bitfinex","SOLUSD",1757064871224,7.45222563,205.0,204.94,3.43472875]
["bitfinex","SOLUSD",1757064871520,3.43472875,204.95,204.93,1e-08]
["bitfinex","SOLUSD",1757064872616,3.43472875,204.94,204.93,1e-08]
["bitfinex","SOLUSD",1757064874120,0.68,204.95,204.93,1e-08]
["bitfinex","SOLUSD",1757064874306,31.55880239,204.97,204.93,1e-08]
["bitfinex","SOLUSD",1757064874507,3.43472875,204.94,204.93,1e-08]
["bitfinex","SOLUSD",1757064877824,4.11472875,204.94,204.93,1e-08]
["bitfinex","SOLUSD",1757064880619,3.43472875,204.94,204.93,1e-08]
["bitfinex","SOLUSD",1757064880802,0.68,204.96,204.93,1e-08]
["bitfinex","SOLUSD",1757064881218,3.43472875,204.94,204.93,1e-08]
["bitfinex","SOLUSD",1757064883704,4.11472875,204.94,204.93,1e-08]
["bitfinex","SOLUSD",1757064884223,0.68,204.94,204.93,1e-08]
["bitfinex","SOLUSD",1757064884524,4.11472875,204.94,204.93,1e-08]
["bitfinex","SOLUSD",1757064884722,3.43472875,204.94,204.93,1e-08]
["bitfinex","SOLUSD",1757064886320,4.11472875,204.94,204.93,1e-08]
["bitfinex","SOLUSD",1757064886826,3.43472875,204.94,204.93,1e-08]
["bitfinex","SOLUSD",1757064888617,3.49472875,204.94,204.93,1e-08]
["bitfinex","SOLUSD",1757064889729,0.06,204.94,204.93,1e-08]
["bitfinex","SOLUSD",1757064895516,0.06,204.94,204.93,3.43472876]
["bitfinex","SOLUSD",1757064895717,0.06,204.94,204.93,8.31444378]
["bitfinex","SOLUSD",1757064896634,0.06,204.94,204.93,4.87971503]
["bitfinex","SOLUSD",1757064896834,0.06,204.94,204.93,8.31444378]
["bitfinex","SOLUSD",1757064901139,0.77,204.94,204.93,1e-08]
["bitfinex","SOLUSD",1757064905125,0.77,204.94,204.93,38.34000001]
["bitfinex","SOLUSD",1757064908738,0.06,204.94,204.93,45.41716738]
["bitfinex","SOLUSD",1757064909131,0.06,204.94,204.93,48.63968602]
["bitfinex","SOLUSD",1757064909640,3.22251864,204.96,204.94,13.59559401]
["bitfinex","SOLUSD",1757064909840,3.22251864,204.96,204.95,15.79304636]
["bitfinex","SOLUSD",1757064910159,1e-08,204.97,204.96,13.59559401]
["bitfinex","SOLUSD",1757064910328,1e-08,204.97,204.96,54.13304636]
["bitfinex","SOLUSD",1757064910647,1e-08,204.97,204.96,59.01204714]
["bitfinex","SOLUSD",1757064910827,1e-08,204.97,204.96,63.08954402]
["bitfinex","SOLUSD",1757064911443,4.07749688,205.02,205.01,2.19745235]
["bitfinex","SOLUSD",1757064911750,0.06,205.05,205.02,13.59559401]
["bitfinex","SOLUSD",1757064911950,0.06,205.05,205.04,2.19745235]
["bitfinex","SOLUSD",1757064912253,0.06,205.05,205.04,40.53745235]
["bitfinex","SOLUSD",1757064912653,0.06,205.05,205.04,45.4145495]
["bitfinex","SOLUSD",1757064915058,1e-08,205.05,205.04,59.01014351]
["bitfinex","SOLUSD",1757064915239,1e-08,205.05,205.04,43.19709715]
["bitfinex","SOLUSD",1757064915558,1e-08,205.05,205.04,45.3945495]
["bitfinex","SOLUSD",1757064916452,1e-08,205.05,205.04,58.99014351]
["bitfinex","SOLUSD",1757064919357,1e-08,205.05,205.04,139.39014351]
["bitfinex","SOLUSD",1757064921056,0.71000001,205.05,205.04,4.87709715]
["bitfinex","SOLUSD",1757064921258,0.71000001,205.05,205.04,43.19709715]
["bitfinex","SOLUSD",1757064922163,1e-08,205.05,205.04,43.19709715]
["bitfinex","SOLUSD",1757064922342,0.71000001,205.05,205.04,43.19709715]
["bitfinex","SOLUSD",1757064924147,1e-08,205.05,205.04,43.19709715]
["bitfinex","SOLUSD",1757064924665,0.71000001,205.05,205.04,43.19709715]
["bitfinex","SOLUSD",1757064924873,0.71000001,205.05,205.04,43.17709715]
["bitfinex","SOLUSD",1757064927548,0.71000001,205.05,205.04,43.20709715]
["bitfinex","SOLUSD",1757064928477,1e-08,205.05,205.04,43.20709715]
["bitfinex","SOLUSD",1757064928774,1e-08,205.05,205.04,45.4045495]
["bitfinex","SOLUSD",1757064931370,1e-08,205.05,205.04,59.00014351]
["bitfinex","SOLUSD",1757064931555,1e-08,205.05,205.04,20.70014351]
["bitfinex","SOLUSD",1757064931756,1e-08,205.05,205.04,59.00014351]
["bitfinex","SOLUSD",1757064931957,1e-08,205.05,205.04,18.50269116]
["bitfinex","SOLUSD",1757064932163,1e-08,205.05,205.04,59.00014351]
["bitfinex","SOLUSD",1757064933464,1e-08,205.05,205.04,61.25759586]
["bitfinex","SOLUSD",1757064934067,1e-08,205.05,205.04,22.95759586]
["bitfinex","SOLUSD",1757064934260,1e-08,205.05,205.04,61.25759586]
["bitfinex","SOLUSD",1757064935080,1e-08,205.05,205.04,22.95759586]
["bitfinex","SOLUSD",1757064935266,1e-08,205.05,205.04,61.25759586]
["bitfinex","SOLUSD",1757064938577,1e-08,205.08,205.07,26.0]
["bitfinex","SOLUSD",1757064938780,1e-08,205.08,205.07,80.09304636]
["bitfinex","SOLUSD",1757064939294,1e-08,205.08,205.07,82.04660061]
["bitfinex","SOLUSD",1757064939575,1e-08,205.08,205.07,43.74660061]
["bitfinex","SOLUSD",1757064939788,1e-08,205.08,205.07,86.92298428]
["bitfinex","SOLUSD",1757064943770,1e-08,205.08,205.07,86.90298428]
["bitfinex","SOLUSD",1757064948589,1e-08,205.1,205.08,13.59559401]
["bitfinex","SOLUSD",1757064948788,1e-08,205.1,205.09,54.07304636]
["bitfinex","SOLUSD",1757064948996,1e-08,205.11,205.1,13.59559401]
["bitfinex","SOLUSD",1757064949296,1e-08,205.11,205.1,20.66871676]
["bitfinex","SOLUSD",1757064949595,1e-08,205.11,205.1,58.94871676]
["bitfinex","SOLUSD",1757064949887,1e-08,205.11,205.1,60.90198482]
["bitfinex","SOLUSD",1757064952590,1e-08,205.12,205.1,84.70453247]
["bitfinex","SOLUSD",1757064952781,1e-08,205.13,205.12,39.59559401]
["bitfinex","SOLUSD",1757064952985,1e-08,205.13,205.12,80.05304636]
["bitfinex","SOLUSD",1757064954289,1e-08,205.13,205.12,82.00621904]
["bitfinex","SOLUSD",1757064955097,1e-08,205.13,205.12,86.88141404]
["bitfinex","SOLUSD",1757064955487,0.06,205.15,205.12,86.88141404]
["bitfinex","SOLUSD",1757064955684,0.06,205.15,205.14,2.19745235]
["bitfinex","SOLUSD",1757064955887,1e-08,205.15,205.14,40.45745235]
["bitfinex","SOLUSD",1757064957175,1e-08,205.16,205.14,45.33217205]
["bitfinex","SOLUSD",1757064957377,1e-08,205.16,205.15,2.19745235]
["bitfinex","SOLUSD",1757064957575,0.68000001,205.16,205.15,2.19745235]
["bitfinex","SOLUSD",1757064957775,0.68000001,205.16,205.15,4.15062504]
["bitfinex","SOLUSD",1757064958893,0.68000001,205.16,205.15,1.95317269]
["bitfinex","SOLUSD",1757064959081,0.68000001,205.16,205.15,68.41062504]
["bitfinex","SOLUSD",1757064959281,0.68000001,205.16,205.15,73.28510712]
["bitfinex","SOLUSD",1757064959592,0.68000001,205.16,205.15,35.02510712]
["bitfinex","SOLUSD",1757064959893,0.68000001,205.16,205.15,73.28510712]
["bitfinex","SOLUSD",1757064962500,0.68000001,205.16,205.15,73.26510712]
["bitfinex","SOLUSD",1757064963197,1e-08,205.16,205.15,73.26510712]
["bitfinex","SOLUSD",1757064963392,0.2,205.2,205.15,73.26510712]
["bitfinex","SOLUSD",1757064963696,0.2,205.2,205.16,2.19745235]
["bitfinex","SOLUSD",1757064964100,0.2,205.2,205.16,7.07169684]
["bitfinex","SOLUSD",1757064965504,0.74,205.17,205.16,7.07169684]
["bitfinex","SOLUSD",1757064967491,0.74,205.17,205.16,8.29906559]
["bitfinex","SOLUSD",1757064967900,0.74,205.17,205.16,43.11424449]
["bitfinex","SOLUSD",1757064968980,0.74,205.17,205.16,4.87424449]
["bitfinex","SOLUSD",1757064969179,4.1648211,205.17,205.16,38.24]
["bitfinex","SOLUSD",1757064969690,0.74,205.17,205.16,43.11424449]
["bitfinex","SOLUSD",1757064970205,4.1648211,205.17,205.16,43.11424449]
["bitfinex","SOLUSD",1757064970607,0.74,205.17,205.16,43.11424449]
["bitfinex","SOLUSD",1757064970814,4.1648211,205.17,205.16,43.11424449]
["bitfinex","SOLUSD",1757064971108,0.74,205.17,205.13,4.87495734]
["bitfinex","SOLUSD",1757064971305,0.68,205.16,205.13,4.87495734]
["bitfinex","SOLUSD",1757064971507,0.68,205.15,205.14,38.24]
["bitfinex","SOLUSD",1757064973812,0.68,205.15,205.14,43.1147197]
["bitfinex","SOLUSD",1757064979500,0.68,205.15,205.14,43.1447197]
["bitfinex","SOLUSD",1757064983422,4.1048211,205.15,205.14,38.25]
["bitfinex","SOLUSD",1757064984115,0.68,205.15,205.14,38.25]
["bitfinex","SOLUSD",1757064986323,0.06,205.16,205.14,43.12471498]
["bitfinex","SOLUSD",1757064987306,0.78,205.16,205.14,43.12471498]
["bitfinex","SOLUSD",1757064988121,0.06,205.16,205.14,43.12471498]
["bitfinex","SOLUSD",1757064988826,0.78,205.16,205.14,43.12471498]
["bitfinex","SOLUSD",1757064989914,4.2048211,205.16,205.14,43.12471498]
["bitfinex","SOLUSD",1757064990114,3.4848211,205.16,205.14,43.12471498]
["bitfinex","SOLUSD",1757064990322,4.2048211,205.16,205.14,43.12471498]
["bitfinex","SOLUSD",1757064990909,0.06,205.16,205.14,43.12471498]
["bitfinex","SOLUSD",1757064991626,0.78,205.16,205.14,43.12471498]
["bitfinex","SOLUSD",1757064992015,0.06,205.16,205.14,43.12471498]
["bitfinex","SOLUSD",1757064992323,0.78,205.16,205.14,0.03]
["bitfinex","SOLUSD",1757064992527,0.78,205.16,205.15,38.22]
["bitfinex","SOLUSD",1757064992921,0.06,205.16,205.15,38.22]
["bitfinex","SOLUSD",1757064995826,0.78,205.16,205.15,38.22]
["bitfinex","SOLUSD",1757064996135,0.06,205.16,205.15,38.22]
["bitfinex","SOLUSD",1757064998731,3.4848211,205.16,205.15,38.22]
["bitfinex","SOLUSD",1757065001235,3.4848211,205.16,205.14,0.71]
["bitfinex","SOLUSD",1757065001236,26.0,205.15,205.14,0.03]
["bitfinex","SOLUSD",1757065001539,29.4248211,205.15,205.14,0.03]
["bitfinex","SOLUSD",1757065001723,33.6296422,205.15,205.14,0.03]
["bitfinex","SOLUSD",1757065002440,50.65005731,205.15,205.14,0.03]
["bitfinex","SOLUSD",1757065002643,50.65005731,205.15,205.11,0.03]
["bitfinex","SOLUSD",1757065002845,43.02041511,205.12,205.11,0.03]
["bitfinex","SOLUSD",1757065003227,48.61561011,205.12,205.11,0.03]
["bitfinex","SOLUSD",1757065003439,63.27442616,205.12,205.11,0.03]
["bitfinex","SOLUSD",1757065004049,63.27442616,205.12,205.09,0.03]
["bitfinex","SOLUSD",1757065004050,13.59559401,205.11,205.09,0.03]
["bitfinex","SOLUSD",1757065004342,26.0,205.1,205.09,0.03]
["bitfinex","SOLUSD",1757065004654,26.0,205.11,205.09,0.03]
["bitfinex","SOLUSD",1757065004817,14.65881605,205.12,205.09,0.03]
["bitfinex","SOLUSD",1757065005019,31.5944977,205.15,205.1,0.68]
["bitfinex","SOLUSD",1757065005237,3.4248211,205.11,205.1,38.2]
["bitfinex","SOLUSD",1757065005433,4.90631816,205.14,205.1,38.88]
["bitfinex","SOLUSD",1757065005656,4.90631816,205.14,205.11,0.68]
["bitfinex","SOLUSD",1757065005657,3.4248211,205.12,205.11,0.68]
["bitfinex","SOLUSD",1757065005883,4.90631816,205.14,205.11,0.68]
["bitfinex","SOLUSD",1757065006026,0.06,205.16,205.12,38.2]
["bitfinex","SOLUSD",1757065006231,3.4248211,205.15,205.13,0.68]
["bitfinex","SOLUSD",1757065006435,3.4248211,205.15,205.14,38.88]
["bitfinex","SOLUSD",1757065006736,3.4248211,205.15,205.14,38.2]
["bitfinex","SOLUSD",1757065007333,4.1448211,205.15,205.14,38.2]
["bitfinex","SOLUSD",1757065007730,3.4248211,205.15,205.14,38.2]
["bitfinex","SOLUSD",1757065008546,3.4248211,205.15,205.14,38.9]
["bitfinex","SOLUSD",1757065009044,3.4248211,205.15,205.12,0.7]
["bitfinex","SOLUSD",1757065009354,3.4248211,205.15,205.14,38.2]
["bitfinex","SOLUSD",1757065009535,0.06,205.16,205.14,38.9]
["bitfinex","SOLUSD",1757065009757,0.06,205.16,205.15,38.88]
["bitfinex","SOLUSD",1757065009973,3.4848211,205.16,205.15,38.18]
["bitfinex","SOLUSD",1757065010175,0.06,205.16,205.15,38.18]
["bitfinex","SOLUSD",1757065010357,3.4848211,205.16,205.15,38.18]
["bitfinex","SOLUSD",1757065011058,0.06,205.16,205.15,38.18]
["bitfinex","SOLUSD",1757065011255,0.06,205.16,205.15,38.88]
["bitfinex","SOLUSD",1757065011872,0.06,205.16,205.15,0.7]
["bitfinex","SOLUSD",1757065012049,0.06,205.16,205.15,38.88]
["bitfinex","SOLUSD",1757065012252,0.06,205.16,205.15,38.18]
["bitfinex","SOLUSD",1757065012651,0.06,205.16,205.15,0.7]
["bitfinex","SOLUSD",1757065012852,0.06,205.16,205.15,38.88]
["bitfinex","SOLUSD",1757065013352,0.06,205.16,205.15,0.7]
["bitfinex","SOLUSD",1757065013761,0.06,205.16,205.15,38.88]
["bitfinex","SOLUSD",1757065014471,0.06,205.16,205.15,5.57448208]
["bitfinex","SOLUSD",1757065014679,0.06,205.16,205.15,43.75448208]
["bitfinex","SOLUSD",1757065015054,0.06,205.16,205.15,45.70775014]
["bitfinex","SOLUSD",1757065015679,0.06,205.16,205.15,7.52775014]
["bitfinex","SOLUSD",1757065015857,0.06,205.16,205.15,45.70775014]
["bitfinex","SOLUSD",1757065016178,0.06,205.16,205.15,7.52775014]
["bitfinex","SOLUSD",1757065016379,0.06,205.16,205.15,45.70775014]
["bitfinex","SOLUSD",1757065016670,0.06,205.16,205.15,7.52775014]
["bitfinex","SOLUSD",1757065016874,0.06,205.16,205.15,45.70775014]
["bitfinex","SOLUSD",1757065018167,0.06,205.16,205.15,7.52775014]
["bitfinex","SOLUSD",1757065018361,0.06,205.16,205.15,45.70775014]
["bitfinex","SOLUSD",1757065018671,0.06,205.16,205.15,7.52775014]
["bitfinex","SOLUSD",1757065018970,0.06,205.16,205.15,38.18]
["bitfinex","SOLUSD",1757065020475,0.06,205.16,205.15,0.7]
["bitfinex","SOLUSD",1757065020779,0.06,205.16,205.15,38.86]
["bitfinex","SOLUSD",1757065021088,0.06,205.16,205.15,0.7]
["bitfinex","SOLUSD",1757065021283,0.06,205.16,205.15,38.16]
["bitfinex","SOLUSD",1757065021457,26.0,205.15,205.11,0.03]
["bitfinex","SOLUSD",1757065021662,3.4248211,205.12,205.11,0.03]
["bitfinex","SOLUSD",1757065022182,8.9700161,205.12,205.11,0.03]
["bitfinex","SOLUSD",1757065023758,22.56561011,205.12,205.11,0.03]
["bitfinex","SOLUSD",1757065024174,5.545195,205.12,205.11,0.03]
["bitfinex","SOLUSD",1757065024374,8.9700161,205.12,205.11,0.03]
["bitfinex","SOLUSD",1757065025466,10.92442941,205.12,205.11,0.03]
["bitfinex","SOLUSD",1757065028402,39.59559401,205.08,205.07,0.03]
["bitfinex","SOLUSD",1757065028600,43.02041511,205.08,205.06,0.03]
["bitfinex","SOLUSD",1757065028761,4.0948211,205.07,205.06,0.03]
["bitfinex","SOLUSD",1757065028961,6.07923441,205.07,205.06,0.03]
["bitfinex","SOLUSD",1757065029660,23.32323638,205.07,205.06,0.03]
["bitfinex","SOLUSD",1757065030892,39.59559401,205.05,205.04,0.03]
["bitfinex","SOLUSD",1757065031090,46.60679296,205.05,205.04,0.03]
["bitfinex","SOLUSD",1757065031395,47.27679296,205.05,205.04,0.03]
["bitfinex","SOLUSD",1757065031768,52.15365226,205.05,205.04,0.03]
["bitfinex","SOLUSD",1757065032384,54.10911657,205.05,205.04,0.03]
["bitfinex","SOLUSD",1757065032696,13.59559401,205.04,204.93,0.70000001]
["bitfinex","SOLUSD",1757065032887,14.51352256,205.05,204.93,0.70000001]
["bitfinex","SOLUSD",1757065032888,41.7924394,205.03,204.93,0.70000001]
["bitfinex","SOLUSD",1757065033086,42.4624394,205.03,204.93,0.70000001]
["bitfinex","SOLUSD",1757065033674,47.33977442,205.03,204.93,0.70000001]
["bitfinex","SOLUSD",1757065033992,51.21748302,205.03,204.93,0.70000001]
["bitfinex","SOLUSD",1757065034203,13.59559401,205.02,204.93,0.70000001]
["bitfinex","SOLUSD",1757065034379,15.7924394,205.02,204.94,0.7]
["bitfinex","SOLUSD",1757065034574,16.4624394,205.02,204.96,0.7]
["bitfinex","SOLUSD",1757065035096,16.4624394,205.02,204.94,0.7]
["bitfinex","SOLUSD",1757065035394,18.41819053,205.02,204.94,0.7]
["bitfinex","SOLUSD",1757065036399,23.29576344,205.02,204.94,0.7]
["bitfinex","SOLUSD",1757065037497,23.29576344,205.02,204.95,0.7]
["bitfinex","SOLUSD",1757065039398,22.62576344,205.02,204.98,0.66]
["bitfinex","SOLUSD",1757065041200,23.29576344,205.02,204.98,0.66]
["bitfinex","SOLUSD",1757065043792,22.62576344,205.02,204.98,0.66]
["bitfinex","SOLUSD",1757065043997,22.62576344,205.02,204.99,0.69]
["bitfinex","SOLUSD",1757065044294,22.62576344,205.02,204.99,0.03]
["bitfinex","SOLUSD",1757065045910,35.03016943,205.02,204.99,0.69]
["bitfinex","SOLUSD",1757065046100,35.03016943,205.02,205.01,0.69]
["bitfinex","SOLUSD",1757065046799,4.15259652,205.02,205.01,0.69]
["bitfinex","SOLUSD",1757065047505,4.21259652,205.02,205.01,0.69]
["bitfinex","SOLUSD",1757065049191,2.01575113,205.02,205.01,0.69]
["bitfinex","SOLUSD",1757065051604,6.89332404,205.02,205.01,0.69]
["bitfinex","SOLUSD",1757065051910,9.09016943,205.02,205.01,0.03]
["bitfinex","SOLUSD",1757065053784,6.89332404,205.02,205.01,0.03]
["bitfinex","SOLUSD",1757065053989,2.01575113,205.02,205.01,0.69]
["bitfinex","SOLUSD",1757065055613,0.06,205.02,205.01,0.69]
["bitfinex","SOLUSD",1757065058200,0.06,205.02,205.01,0.03]
["bitfinex","SOLUSD",1757065060012,2.25684539,205.02,205.01,0.03]
["bitfinex","SOLUSD",1757065061208,0.06,205.02,205.01,0.03]
["bitfinex","SOLUSD",1757065061396,0.06,205.02,205.01,0.69]
["bitfinex","SOLUSD",1757065061596,0.06,205.02,205.01,0.03]
["bitfinex","SOLUSD",1757065061792,4.93757291,205.02,205.01,0.03]
["bitfinex","SOLUSD",1757065061998,7.8044183,205.02,205.01,0.03]
["bitfinex","SOLUSD",1757065062599,7.1344183,205.02,205.01,0.03]
["bitfinex","SOLUSD",1757065063310,0.06,205.02,205.01,0.69]
["bitfinex","SOLUSD",1757065065889,0.06,205.02,205.01,2.88684539]
["bitfinex","SOLUSD",1757065066105,0.06,205.02,205.01,7.76465622]
["bitfinex","SOLUSD",1757065066608,0.06,205.02,205.01,45.90465622]
["bitfinex","SOLUSD",1757065067102,0.06,205.02,205.01,7.76465622]
["bitfinex","SOLUSD",1757065067806,0.06,205.02,205.01,2.88684539]
["bitfinex","SOLUSD",1757065068708,0.06,205.02,205.01,7.76465622]
["bitfinex","SOLUSD",1757065070915,0.06,205.02,205.01,7.76465622]
["bitfinex","SOLUSD",1757065071795,0.06,205.02,205.01,45.90465622]
["bitfinex","SOLUSD",1757065072017,0.06,205.02,205.01,5.56781083]
["bitfinex","SOLUSD",1757065072196,0.06,205.02,205.01,43.70781083]
["bitfinex","SOLUSD",1757065072528,0.06,205.02,205.01,45.90465622]
["bitfinex","SOLUSD",1757065073514,0.06,205.02,205.01,0.69]
["bitfinex","SOLUSD",1757065073713,0.06,205.02,205.01,38.17]
["bitfinex","SOLUSD",1757065075212,0.06,205.02,205.01,38.88]
["bitfinex","SOLUSD",1757065075413,0.06,205.02,205.01,38.17]
["bitfinex","SOLUSD",1757065075909,0.06,205.05,205.04,26.0]
["bitfinex","SOLUSD",1757065076118,0.06,205.05,205.04,28.19684539]
["bitfinex","SOLUSD",1757065076420,0.06,205.05,205.04,33.78394254]
["bitfinex","SOLUSD",1757065079613,0.06,205.05,205.04,31.58709715]
["bitfinex","SOLUSD",1757065079819,0.06,205.05,205.04,33.78394254]
["bitfinex","SOLUSD",1757065080519,0.06,205.05,205.04,71.90394254]
["bitfinex","SOLUSD",1757065081321,0.06,205.05,205.04,33.78394254]
["bitfinex","SOLUSD",1757065081518,0.06,205.05,205.04,71.90394254]
["bitfinex","SOLUSD",1757065082304,0.73,205.05,205.01,1.98431782]
["bitfinex","SOLUSD",1757065082527,0.67,205.04,205.01,0.03]
["bitfinex","SOLUSD",1757065082704,0.67,205.04,205.01,4.90779473]
["bitfinex","SOLUSD",1757065082897,0.06,205.05,205.02,38.12]
["bitfinex","SOLUSD",1757065083111,0.67,205.04,205.02,38.12]
["bitfinex","SOLUSD",1757065085527,0.06,205.05,205.04,4.87709715]
["bitfinex","SOLUSD",1757065085698,0.06,205.05,205.04,7.07394254]
["bitfinex","SOLUSD",1757065085894,0.06,205.05,205.04,5.58709715]
["bitfinex","SOLUSD",1757065086211,0.06,205.05,205.04,7.78394254]
["bitfinex","SOLUSD",1757065086518,0.06,205.05,205.04,45.90394254]
["bitfinex","SOLUSD",1757065086921,0.06,205.05,205.04,43.70709715]
["bitfinex","SOLUSD",1757065087123,0.06,205.05,205.04,45.90394254]
["bitfinex","SOLUSD",1757065087423,0.06,205.05,205.04,45.19394254]
["bitfinex","SOLUSD",1757065087603,0.06,205.05,205.04,45.90394254]
["bitfinex","SOLUSD",1757065087797,0.06,205.05,205.04,4.87709715]
["bitfinex","SOLUSD",1757065088006,0.06,205.05,205.04,40.29684539]
["bitfinex","SOLUSD",1757065088402,0.06,205.05,205.04,2.19684539]
["bitfinex","SOLUSD",1757065088719,0.73,205.05,205.01,0.03]
["bitfinex","SOLUSD",1757065088919,0.67,205.04,205.01,0.03]
["bitfinex","SOLUSD",1757065089110,0.67,205.04,205.01,2.22684539]
["bitfinex","SOLUSD",1757065089410,0.67,205.04,205.02,38.1]
["bitfinex","SOLUSD",1757065089597,0.06,205.05,205.02,40.29684539]
["bitfinex","SOLUSD",1757065089799,0.06,205.05,205.02,45.88440151]
["bitfinex","SOLUSD",1757065090000,0.06,205.05,205.03,2.19684539]
["bitfinex","SOLUSD",1757065090417,0.06,205.05,205.04,2.90684539]
["bitfinex","SOLUSD",1757065091514,0.06,205.05,205.04,42.23897583]
["bitfinex","SOLUSD",1757065091829,0.06,205.05,205.04,47.11607298]
["bitfinex","SOLUSD",1757065092132,0.06,205.05,205.04,9.01607298]
["bitfinex","SOLUSD",1757065092301,0.06,205.05,205.04,47.11607298]
["bitfinex","SOLUSD",1757065095616,0.06,205.05,205.04,9.01607298]
["bitfinex","SOLUSD",1757065095819,0.06,205.05,205.04,47.11607298]
["bitfinex","SOLUSD",1757065097430,0.06,205.05,205.04,9.01607298]
["bitfinex","SOLUSD",1757065098420,0.06,205.05,205.04,47.11607298]
["bitfinex","SOLUSD",1757065098928,0.06,205.05,205.04,9.01607298]
["bitfinex","SOLUSD",1757065099232,0.06,205.05,205.04,47.11607298]
["bitfinex","SOLUSD",1757065101342,0.06,205.05,205.04,43.68709715]
["bitfinex","SOLUSD",1757065101541,0.06,205.05,205.04,9.01607298]
["bitfinex","SOLUSD",1757065101737,0.06,205.05,205.04,47.11607298]
["bitfinex","SOLUSD",1757065102939,1e-08,205.05,205.04,47.11607298]
["bitfinex","SOLUSD",1757065103142,1e-08,205.05,205.04,47.09607298]
["bitfinex","SOLUSD",1757065104341,1e-08,205.05,205.04,9.01607298]
["bitfinex","SOLUSD",1757065104534,1e-08,205.05,205.04,47.09607298]
["bitfinex","SOLUSD",1757065106739,1e-08,205.05,205.04,10.9701044]
["bitfinex","SOLUSD",1757065106933,1e-08,205.05,205.04,49.0501044]
["bitfinex","SOLUSD",1757065108820,1e-08,205.05,205.04,10.9701044]
["bitfinex","SOLUSD",1757065109139,1e-08,205.05,205.04,49.0501044]
["bitfinex","SOLUSD",1757065111034,1e-08,205.05,205.04,62.64569841]
["bitfinex","SOLUSD",1757065113644,1e-08,205.07,205.06,39.59559401]
["bitfinex","SOLUSD",1757065113842,1e-08,205.08,205.07,13.59559401]
["bitfinex","SOLUSD",1757065114151,0.69000001,205.08,205.07,46.3853595]
["bitfinex","SOLUSD",1757065115246,0.69000001,205.08,205.07,8.3053595]
["bitfinex","SOLUSD",1757065115552,0.69000001,205.08,205.07,46.3853595]
["bitfinex","SOLUSD",1757065115750,0.69000001,205.08,205.07,42.95638367]
["bitfinex","SOLUSD",1757065115927,0.69000001,205.08,205.07,46.3853595]
["bitfinex","SOLUSD",1757065116847,0.69000001,205.08,205.07,4.87638367]
["bitfinex","SOLUSD",1757065117035,0.69000001,205.08,205.07,46.3653595]
["bitfinex","SOLUSD",1757065117637,0.69000001,205.08,205.07,8.3053595]
["bitfinex","SOLUSD",1757065118242,0.69000001,205.08,205.07,46.3653595]
["bitfinex","SOLUSD",1757065118956,1e-08,205.08,205.07,46.3653595]
["bitfinex","SOLUSD",1757065119734,1e-08,205.08,205.07,8.3053595]
["bitfinex","SOLUSD",1757065120043,0.69000001,205.08,205.07,46.3653595]
["bitfinex","SOLUSD",1757065120664,0.69000001,205.08,205.07,8.3053595]
["bitfinex","SOLUSD",1757065120838,0.69000001,205.08,205.07,46.3653595]
["bitfinex","SOLUSD",1757065121232,1e-08,205.08,205.07,46.3653595]
["bitfinex","SOLUSD",1757065122850,1e-08,205.08,205.07,8.3053595]
["bitfinex","SOLUSD",1757065123052,1e-08,205.08,205.07,46.3653595]
["bitfinex","SOLUSD",1757065123455,1e-08,205.08,205.07,8.3053595]
["bitfinex","SOLUSD",1757065123750,1e-08,205.08,205.07,46.3653595]
["bitfinex","SOLUSD",1757065124952,1e-08,205.08,205.07,30.87638367]
["bitfinex","SOLUSD",1757065125163,0.69000001,205.08,205.05,4.8768593]
["bitfinex","SOLUSD",1757065125351,0.69,205.07,205.06,41.48897583]
["bitfinex","SOLUSD",1757065125565,1e-08,205.08,205.06,3.42897583]
["bitfinex","SOLUSD",1757065125853,1e-08,205.08,205.07,41.48897583]
["bitfinex","SOLUSD",1757065126260,1e-08,205.08,205.07,4.07897583]
["bitfinex","SOLUSD",1757065126437,1e-08,205.08,205.07,47.0153595]
["bitfinex","SOLUSD",1757065128560,1e-08,205.08,205.07,34.9553595]
["bitfinex","SOLUSD",1757065128762,1e-08,205.08,205.07,73.0153595]
["bitfinex","SOLUSD",1757065129358,0.06,205.11,205.1,26.0]
["bitfinex","SOLUSD",1757065129562,0.06,205.11,205.1,67.48897583]
["bitfinex","SOLUSD",1757065129858,0.06,205.11,205.1,68.19897583]
["bitfinex","SOLUSD",1757065130655,0.06,205.13,205.1,35.01464623]
["bitfinex","SOLUSD",1757065130954,0.06,205.13,205.12,3.42897583]
["bitfinex","SOLUSD",1757065131458,0.06,205.13,205.12,42.19897583]
["bitfinex","SOLUSD",1757065132059,0.06,205.13,205.12,68.19897583]
["bitfinex","SOLUSD",1757065133152,0.06,205.13,205.12,73.07417083]
["bitfinex","SOLUSD",1757065133352,1e-08,205.13,205.12,86.66976484]
["bitfinex","SOLUSD",1757065134445,1e-08,205.13,205.12,48.60976484]
["bitfinex","SOLUSD",1757065134644,1e-08,205.13,205.12,86.64976484]
["bitfinex","SOLUSD",1757065134848,1e-08,205.13,205.12,48.60976484]
["bitfinex","SOLUSD",1757065135158,1e-08,205.13,205.12,86.64976484]
["bitfinex","SOLUSD",1757065139563,1e-08,205.13,205.12,48.60976484]
["bitfinex","SOLUSD",1757065139860,1e-08,205.13,205.12,45.18078901]
["bitfinex","SOLUSD",1757065140041,1e-08,205.13,205.12,48.60976484]
["bitfinex","SOLUSD",1757065140249,1e-08,205.13,205.12,86.64976484]
["bitfinex","SOLUSD",1757065140649,0.06,205.16,205.12,64.22672818]
["bitfinex","SOLUSD",1757065140851,0.06,205.16,205.15,29.42897583]
["bitfinex","SOLUSD",1757065141258,0.06,205.16,205.15,68.17897583]
["bitfinex","SOLUSD",1757065141460,0.06,205.16,205.15,67.46897583]
["bitfinex","SOLUSD",1757065141653,0.06,205.16,205.15,29.42897583]
["bitfinex","SOLUSD",1757065141858,0.06,205.16,205.15,67.46897583]
["bitfinex","SOLUSD",1757065142055,0.06,205.16,205.15,29.42897583]
["bitfinex","SOLUSD",1757065142548,0.06,205.16,205.15,67.44897583]
["bitfinex","SOLUSD",1757065142738,0.06,205.16,205.15,72.32345791]
["bitfinex","SOLUSD",1757065143265,0.06,205.16,205.15,34.30345791]
["bitfinex","SOLUSD",1757065143475,0.06,205.16,205.15,72.32345791]
["bitfinex","SOLUSD",1757065144269,0.06,205.16,205.15,73.03345791]
["bitfinex","SOLUSD",1757065144746,0.06,205.16,205.15,34.30345791]
["bitfinex","SOLUSD",1757065144947,0.06,205.16,205.15,72.32345791]
["bitfinex","SOLUSD",1757065145164,0.06,205.16,205.15,8.30345791]
["bitfinex","SOLUSD",1757065145467,0.06,205.16,205.15,46.32345791]
["bitfinex","SOLUSD",1757065145858,1e-08,205.16,205.15,9.01345791]
["bitfinex","SOLUSD",1757065146242,1e-08,205.16,205.15,47.03345791]
["bitfinex","SOLUSD",1757065147660,1e-08,205.16,205.15,9.01345791]
["bitfinex","SOLUSD",1757065147965,1e-08,205.16,205.15,47.03345791]
["bitfinex","SOLUSD",1757065149153,1e-08,205.16,205.15,35.01345791]
["bitfinex","SOLUSD",1757065149357,1e-08,205.16,205.15,47.03345791]
["bitfinex","SOLUSD",1757065149759,1e-08,205.17,205.15,47.03345791]
["bitfinex","SOLUSD",1757065149955,1e-08,205.23,205.22,26.0]
["bitfinex","SOLUSD",1757065150165,5.34907776,205.37,205.26,26.0]
["bitfinex","SOLUSD",1757065150374,5.34907776,205.37,205.31,3.42897583]
["bitfinex","SOLUSD",1757065150549,5.34907776,205.37,205.31,41.44897583]
["bitfinex","SOLUSD",1757065150867,5.34907776,205.37,205.31,46.31965918]
["bitfinex","SOLUSD",1757065151265,5.34907776,205.37,205.31,8.29965918]
["bitfinex","SOLUSD",1757065151464,5.34907776,205.37,205.31,46.31965918]
["bitfinex","SOLUSD",1757065152375,0.66,205.35,205.31,46.31965918]
["bitfinex","SOLUSD",1757065152871,0.66,205.36,205.31,46.29965918]
["bitfinex","SOLUSD",1757065153667,0.66,205.36,205.31,45.05829513]
["bitfinex","SOLUSD",1757065154650,5.34907776,205.37,205.34,26.0]
["bitfinex","SOLUSD",1757065154968,5.34907776,205.37,205.36,2.18761178]
["bitfinex","SOLUSD",1757065155558,5.34907776,205.37,205.36,40.18761178]
["bitfinex","SOLUSD",1757065156172,0.62546372,243.24,205.36,4.86949746]
["bitfinex","SOLUSD",1757065156173,0.66,205.44,205.36,4.86949746]
["bitfinex","SOLUSD",1757065156375,0.66,205.43,205.37,38.0]
["bitfinex","SOLUSD",1757065156579,0.66,205.42,205.41,2.18761178]
["bitfinex","SOLUSD",1757065156777,0.66,205.42,205.41,40.18761178]
["bitfinex","SOLUSD",1757065157156,0.66,205.46,205.41,2.18761178]
["bitfinex","SOLUSD",1757065157376,0.66,205.45,205.44,2.18761178]
["bitfinex","SOLUSD",1757065157672,0.66,205.45,205.44,40.18761178]
["bitfinex","SOLUSD",1757065157865,0.66,205.45,205.44,2.18761178]
["bitfinex","SOLUSD",1757065158075,0.67,205.45,205.44,45.05506682]
["bitfinex","SOLUSD",1757065158274,0.67,205.47,205.44,45.05506682]
["bitfinex","SOLUSD",1757065158490,34.87741498,205.51,205.46,2.18761178]
["bitfinex","SOLUSD",1757065158781,4.01143566,205.51,205.48,2.18761178]
["bitfinex","SOLUSD",1757065158987,0.67,205.5,205.49,40.18761178]
["bitfinex","SOLUSD",1757065159856,0.67,205.5,205.49,40.16761178]
["bitfinex","SOLUSD",1757065160258,4.01143566,205.51,205.49,40.16761178]
["bitfinex","SOLUSD",1757065160460,4.68143566,205.51,205.5,40.16761178]
["bitfinex","SOLUSD",1757065160654,4.01143566,205.51,205.5,40.16761178]
["bitfinex","SOLUSD",1757065160970,4.68143566,205.51,205.5,37.98]
["bitfinex","SOLUSD",1757065161366,4.01143566,205.51,205.5,40.16761178]
["bitfinex","SOLUSD",1757065161554,4.01143566,205.51,205.5,37.98]
["bitfinex","SOLUSD",1757065161752,4.01143566,205.51,205.5,40.16761178]
["bitfinex","SOLUSD",1757065161977,0.87,205.53,205.5,40.16761178]
["bitfinex","SOLUSD",1757065162275,0.67,205.52,205.51,37.98]
["bitfinex","SOLUSD",1757065163571,0.67,205.52,205.5,2.18761178]
["bitfinex","SOLUSD",1757065163992,0.2,205.53,205.5,2.18761178]
["bitfinex","SOLUSD",1757065164160,0.67,205.52,205.5,2.18761178]
["bitfinex","SOLUSD",1757065164359,0.2,205.53,205.51,37.98]
["bitfinex","SOLUSD",1757065164561,0.87,205.53,205.51,37.98]
["bitfinex","SOLUSD",1757065164857,0.87,205.53,205.5,2.18761178]
["bitfinex","SOLUSD",1757065165059,0.87,205.53,205.51,37.98]
["bitfinex","SOLUSD",1757065165378,0.87,205.53,205.51,2.18761178]
["bitfinex","SOLUSD",1757065165570,0.2,205.53,205.52,37.98]
["bitfinex","SOLUSD",1757065165765,0.87,205.53,205.51,2.18761178]
["bitfinex","SOLUSD",1757065166071,0.2,205.53,205.52,37.96]
["bitfinex","SOLUSD",1757065166258,0.2,205.53,205.51,2.18761178]
["bitfinex","SOLUSD",1757065166458,0.2,205.53,205.52,37.96]
["bitfinex","SOLUSD",1757065166676,0.67,205.52,205.46,4.86478275]
["bitfinex","SOLUSD",1757065166883,0.67,205.51,205.47,37.96]
["bitfinex","SOLUSD",1757065167084,0.67,205.5,205.47,40.14761178]
["bitfinex","SOLUSD",1757065167585,0.67,205.52,205.48,2.18761178]
["bitfinex","SOLUSD",1757065167764,0.67,205.52,205.46,4.86698463]
["bitfinex","SOLUSD",1757065167966,0.67,205.52,205.48,2.18761178]
["bitfinex","SOLUSD",1757065168758,0.2,205.53,205.49,2.18761178]
["bitfinex","SOLUSD",1757065168963,0.87,205.53,205.5,37.96]
["bitfinex","SOLUSD",1757065169476,0.2,205.53,205.5,37.96]
["bitfinex","SOLUSD",1757065169684,0.2,205.53,205.52,2.18761178]
["bitfinex","SOLUSD",1757065171381,0.2,205.53,205.52,2.89761178]
["bitfinex","SOLUSD",1757065171687,0.2,205.53,205.51,5.57589275]
["bitfinex","SOLUSD",1757065171986,0.2,205.53,205.52,2.18761178]
["bitfinex","SOLUSD",1757065172569,0.2,205.53,205.52,2.89761178]
["bitfinex","SOLUSD",1757065172968,0.2,205.53,205.52,2.18761178]
["bitfinex","SOLUSD",1757065173281,0.2,205.53,205.52,2.89761178]
["bitfinex","SOLUSD",1757065173687,0.2,205.53,205.52,40.85761178]
["bitfinex","SOLUSD",1757065173872,0.2,205.53,205.52,37.96]
["bitfinex","SOLUSD",1757065174076,3.05761178,205.53,205.52,37.96]
["bitfinex","SOLUSD",1757065174278,7.92308335,205.53,205.52,36.74]
["bitfinex","SOLUSD",1757065174479,7.92308335,205.53,205.45,0.71]
["bitfinex","SOLUSD",1757065174679,2.18761178,205.52,205.45,2.18761178]
["bitfinex","SOLUSD",1757065174883,2.85761178,205.51,205.46,37.96]
["bitfinex","SOLUSD",1757065175183,0.67,205.5,205.46,37.96]
["bitfinex","SOLUSD",1757065176479,4.86610564,205.51,205.44,0.71]
["bitfinex","SOLUSD",1757065176685,0.67,205.49,205.45,37.96]
["bitfinex","SOLUSD",1757065176874,0.67,205.48,205.45,37.96]
["bitfinex","SOLUSD",1757065177074,0.67,205.48,205.46,37.94]
["bitfinex","SOLUSD",1757065178202,0.67,205.5,205.46,37.94]
["bitfinex","SOLUSD",1757065178374,26.0,205.51,205.46,37.94]
["bitfinex","SOLUSD",1757065178690,0.2,205.53,205.47,2.89761178]
["bitfinex","SOLUSD",1757065178691,3.05761178,205.53,205.47,2.89761178]
["bitfinex","SOLUSD",1757065178889,5.73555089,205.53,205.48,2.18761178]
["bitfinex","SOLUSD",1757065179192,0.87,205.53,205.49,38.65]
["bitfinex","SOLUSD",1757065179570,0.2,205.53,205.49,38.65]
["bitfinex","SOLUSD",1757065180094,0.2,205.53,205.5,2.89761178]
["bitfinex","SOLUSD",1757065180592,0.2,205.53,205.5,0.71]
["bitfinex","SOLUSD",1757065180786,2.38761178,205.53,205.49,37.94]
["bitfinex","SOLUSD",1757065180987,2.38761178,205.53,205.49,38.65]
["bitfinex","SOLUSD",1757065181197,2.38761178,205.53,205.5,37.94]
["bitfinex","SOLUSD",1757065181500,2.38761178,205.53,205.49,0.71]
["bitfinex","SOLUSD",1757065181696,2.38761178,205.53,205.5,37.94]
["bitfinex","SOLUSD",1757065181999,2.38761178,205.53,205.51,37.94]
["bitfinex","SOLUSD",1757065183299,0.2,205.53,205.51,38.65]
["bitfinex","SOLUSD",1757065184593,0.2,205.53,205.51,37.94]
["bitfinex","SOLUSD",1757065184786,2.38761178,205.53,205.49,0.71]
["bitfinex","SOLUSD",1757065184987,2.18761178,205.51,205.5,37.94]
["bitfinex","SOLUSD",1757065185899,0.87,205.53,205.5,37.94]
["bitfinex","SOLUSD",1757065186196,2.18761178,205.51,205.5,37.94]
["bitfinex","SOLUSD",1757065186588,2.18761178,205.51,205.47,0.71]
["bitfinex","SOLUSD",1757065186798,2.18761178,205.51,205.48,37.94]
["bitfinex","SOLUSD",1757065187106,2.18761178,205.51,205.48,38.65]
["bitfinex","SOLUSD",1757065188700,0.2,205.53,205.51,4.86594326]
["bitfinex","SOLUSD",1757065188997,0.2,205.53,205.52,40.12761178]
["bitfinex","SOLUSD",1757065189205,0.2,205.53,205.52,40.81761178]
["bitfinex","SOLUSD",1757065189584,0.2,205.53,205.52,45.68144088]
["bitfinex","SOLUSD",1757065190679,0.2,205.53,205.52,50.54714738]
["bitfinex","SOLUSD",1757065191082,0.2,205.53,205.52,43.4957065]
["bitfinex","SOLUSD",1757065191491,0.2,205.53,205.52,45.68331828]
["bitfinex","SOLUSD",1757065191896,0.2,205.53,205.52,47.63306359]
["bitfinex","SOLUSD",1757065192078,0.2,205.53,205.52,45.44545181]
["bitfinex","SOLUSD",1757065192278,0.2,205.53,205.52,47.63306359]
["bitfinex","SOLUSD",1757065194606,0.2,205.53,205.52,7.50545181]
["bitfinex","SOLUSD",1757065194811,0.2,205.53,205.52,47.63306359]
["bitfinex","SOLUSD",1757065195508,0.06,205.56,205.55,13.59559401]
["bitfinex","SOLUSD",1757065195807,0.06,205.56,205.55,79.76320579]
["bitfinex","SOLUSD",1757065195986,0.06,205.56,205.55,28.87761178]
["bitfinex","SOLUSD",1757065196189,0.06,205.56,205.55,80.45320579]
["bitfinex","SOLUSD",1757065196513,0.06,205.58,205.57,28.18761178]
["bitfinex","SOLUSD",1757065196706,0.06,205.58,205.57,66.16761178]
["bitfinex","SOLUSD",1757065196902,0.06,205.58,205.57,66.85761178]
["bitfinex","SOLUSD",1757065197103,0.06,205.58,205.57,2.87761178]
["bitfinex","SOLUSD",1757065197402,0.06,205.58,205.57,43.53452303]
["bitfinex","SOLUSD",1757065197606,0.06,205.58,205.57,5.55452303]
["bitfinex","SOLUSD",1757065197801,0.06,205.58,205.57,4.86452303]
["bitfinex","SOLUSD",1757065197989,0.06,205.58,205.57,42.84452303]
["bitfinex","SOLUSD",1757065198184,0.06,205.58,205.57,4.86452303]
["bitfinex","SOLUSD",1757065198408,0.06,205.58,205.57,43.53452303]
["bitfinex","SOLUSD",1757065198818,0.06,205.58,205.57,5.55452303]
["bitfinex","SOLUSD",1757065198993,0.06,205.58,205.57,43.53452303]
["bitfinex","SOLUSD",1757065199393,0.06,205.58,205.57,50.58505709]
["bitfinex","SOLUSD",1757065204111,0.06,205.58,205.57,64.1806511]
["bitfinex","SOLUSD",1757065204313,1e-08,205.58,205.57,64.1806511]
["bitfinex","SOLUSD",1757065205223,1e-08,205.58,205.57,10.41744531]
["bitfinex","SOLUSD",1757065205414,1e-08,205.58,205.57,74.35744531]
["bitfinex","SOLUSD",1757065205724,1e-08,205.58,205.57,76.54505709]
["bitfinex","SOLUSD",1757065206318,1e-08,205.58,205.57,90.1406511]
["bitfinex","SOLUSD",1757065207914,1e-08,205.58,205.57,52.2006511]
["bitfinex","SOLUSD",1757065208116,1e-08,205.58,205.57,90.1406511]
["bitfinex","SOLUSD",1757065209623,1e-08,205.58,205.57,50.01303932]
["bitfinex","SOLUSD",1757065209816,1e-08,205.58,205.57,89.4306511]
["bitfinex","SOLUSD",1757065210019,1e-08,205.58,205.57,90.1206511]
["bitfinex","SOLUSD",1757065213117,1e-08,205.58,205.57,64.1206511]
["bitfinex","SOLUSD",1757065213524,1e-08,205.58,205.57,65.3424973]
["bitfinex","SOLUSD",1757065216337,1e-08,205.58,205.57,50.01303932]
["bitfinex","SOLUSD",1757065216510,1e-08,205.58,205.57,65.3424973]
["bitfinex","SOLUSD",1757065216929,1e-08,205.58,205.57,27.4224973]
["bitfinex","SOLUSD",1757065217136,1e-08,205.58,205.57,65.3424973]
["bitfinex","SOLUSD",1757065217427,1e-08,205.58,205.57,27.4224973]
["bitfinex","SOLUSD",1757065217639,1e-08,205.58,205.57,65.3424973]
["bitfinex","SOLUSD",1757065220922,1e-08,205.58,205.57,9.72744531]
["bitfinex","SOLUSD",1757065221119,1e-08,205.58,205.57,51.05690329]
["bitfinex","SOLUSD",1757065221325,1e-08,205.58,205.57,51.76690329]
["bitfinex","SOLUSD",1757065221536,1e-08,205.58,205.57,65.3624973]
["bitfinex","SOLUSD",1757065222527,1e-08,205.58,205.57,50.03303932]
["bitfinex","SOLUSD",1757065222717,1e-08,205.58,205.57,65.4024973]
["bitfinex","SOLUSD",1757065224941,1e-08,205.58,205.57,13.13690329]
["bitfinex","SOLUSD",1757065225121,1e-08,205.58,205.57,51.11690329]
["bitfinex","SOLUSD",1757065225839,1e-08,205.58,205.57,9.72744531]
["bitfinex","SOLUSD",1757065226044,1e-08,205.58,205.57,73.68744531]
["bitfinex","SOLUSD",1757065226234,1e-08,205.58,205.57,77.09690329]
["bitfinex","SOLUSD",1757065226748,1e-08,205.58,205.57,39.13690329]
["bitfinex","SOLUSD",1757065227045,1e-08,205.58,205.57,77.09690329]
["bitfinex","SOLUSD",1757065227445,1e-08,205.58,205.57,77.80690329]
["bitfinex","SOLUSD",1757065228257,1e-08,205.58,205.57,77.09690329]
["bitfinex","SOLUSD",1757065228657,1e-08,205.58,205.57,39.13690329]
["bitfinex","SOLUSD",1757065228955,1e-08,205.58,205.57,77.09690329]
["bitfinex","SOLUSD",1757065229458,1e-08,205.58,205.57,73.68744531]
["bitfinex","SOLUSD",1757065229648,1e-08,205.58,205.57,77.09690329]
["bitfinex","SOLUSD",1757065230336,0.67000001,205.58,205.57,77.07690329]
["bitfinex","SOLUSD",1757065230526,1e-08,205.58,205.57,26.0]
["bitfinex","SOLUSD",1757065230726,0.67000001,205.58,205.56,0.03]
["bitfinex","SOLUSD",1757065230950,1e-08,205.58,205.57,37.94]
["bitfinex","SOLUSD",1757065231429,0.67000001,205.58,205.57,37.92]
["bitfinex","SOLUSD",1757065231833,0.67000001,205.58,205.56,0.03]
["bitfinex","SOLUSD",1757065232029,0.67000001,205.58,205.57,37.94]
["bitfinex","SOLUSD",1757065232633,4.07945799,205.58,205.57,37.97]
["bitfinex","SOLUSD",1757065232851,8.94392994,205.58,205.57,0.03]
["bitfinex","SOLUSD",1757065233059,8.94392994,205.58,205.57,37.97]
["bitfinex","SOLUSD",1757065234135,8.94392994,205.58,205.57,0.03]
["bitfinex","SOLUSD",1757065234454,8.94392994,205.58,205.57,37.97]
["bitfinex","SOLUSD",1757065235655,22.53952395,205.58,205.57,0.03]
["bitfinex","SOLUSD",1757065235856,48.53952395,205.58,205.57,0.03]
["bitfinex","SOLUSD",1757065236458,39.59559401,205.55,205.54,0.03]
["bitfinex","SOLUSD",1757065236662,43.00505199,205.55,205.54,0.03]
["bitfinex","SOLUSD",1757065236957,13.59559401,205.54,205.53,0.03]
["bitfinex","SOLUSD",1757065237257,20.41450997,205.54,205.53,0.03]
["bitfinex","SOLUSD",1757065237454,14.26559401,205.54,205.53,0.03]
["bitfinex","SOLUSD",1757065237679,17.67505199,205.54,205.53,0.03]
["bitfinex","SOLUSD",1757065238455,25.94974301,205.54,205.53,0.03]
["bitfinex","SOLUSD",1757065239247,5.53523304,205.54,205.53,0.03]
["bitfinex","SOLUSD",1757065239458,8.94469102,205.54,205.53,0.03]
["bitfinex","SOLUSD",1757065240350,26.67,205.54,205.53,0.03]
["bitfinex","SOLUSD",1757065240557,4.07945798,205.54,205.53,0.03]
["bitfinex","SOLUSD",1757065240750,8.94469102,205.54,205.53,0.03]
["bitfinex","SOLUSD",1757065242934,45.13082705,205.54,205.53,0.03]
["bitfinex","SOLUSD",1757065243141,22.54028503,205.54,205.53,0.03]
["bitfinex","SOLUSD",1757065243357,19.13082705,205.54,205.53,0.03]
["bitfinex","SOLUSD",1757065243660,22.54028503,205.54,205.53,0.03]
["bitfinex","SOLUSD",1757065244262,48.54028503,205.54,205.53,0.03]
["bitfinex","SOLUSD",1757065244467,22.54028503,205.54,205.53,0.03]
["bitfinex","SOLUSD",1757065244860,48.54028503,205.54,205.53,0.03]
["bitfinex","SOLUSD",1757065245171,22.54028503,205.54,205.53,0.03]
["bitfinex","SOLUSD",1757065245345,25.94974301,205.54,205.53,0.03]
["bitfinex","SOLUSD",1757065245551,39.59559401,205.52,205.51,0.03]
["bitfinex","SOLUSD",1757065246042,43.67505199,205.52,205.51,0.03]
["bitfinex","SOLUSD",1757065246934,48.54075849,205.52,205.51,0.03]
["bitfinex","SOLUSD",1757065247333,4.8657065,205.52,205.51,0.03]
["bitfinex","SOLUSD",1757065247539,3.40945798,205.52,205.51,0.03]
["bitfinex","SOLUSD",1757065247754,29.40945798,205.52,205.51,0.03]
["bitfinex","SOLUSD",1757065249166,3.40945798,205.52,205.51,0.03]
["bitfinex","SOLUSD",1757065249876,158.4,205.57,205.51,0.74]
["bitfinex","SOLUSD",1757065250040,3.40945798,205.52,205.51,0.03]
["bitfinex","SOLUSD",1757065250667,0.68,205.54,205.51,0.03]
["bitfinex","SOLUSD",1757065250860,3.40945798,205.52,205.51,0.03]
["bitfinex","SOLUSD",1757065251768,4.86502215,205.55,205.51,0.03]
["bitfinex","SOLUSD",1757065251964,3.40945798,205.52,205.51,0.03]
["bitfinex","SOLUSD",1757065254860,5.54527051,205.54,205.51,0.03]
["bitfinex","SOLUSD",1757065255062,3.40945798,205.52,205.51,0.03]
["bitfinex","SOLUSD",1757065257663,4.08945798,205.52,205.51,0.03]
["bitfinex","SOLUSD",1757065258668,8.95516448,205.52,205.51,0.03]
["bitfinex","SOLUSD",1757065260665,4.08945798,205.52,205.51,0.03]
["bitfinex","SOLUSD",1757065260968,8.95516448,205.52,205.51,0.03]
["bitfinex","SOLUSD",1757065262243,26.0,205.49,205.48,0.03]
["bitfinex","SOLUSD",1757065262448,29.40945798,205.49,205.48,0.03]
["bitfinex","SOLUSD",1757065262667,30.08945798,205.49,205.48,0.03]
["bitfinex","SOLUSD",1757065262862,34.95587483,205.49,205.48,0.03]
["bitfinex","SOLUSD",1757065264960,13.59559401,205.48,205.46,0.03]
["bitfinex","SOLUSD",1757065265161,17.00505199,205.47,205.46,0.03]
["bitfinex","SOLUSD",1757065265461,3.40945798,205.47,205.46,0.03]
["bitfinex","SOLUSD",1757065265855,1.95126711,205.5,205.46,0.03]
["bitfinex","SOLUSD",1757065266055,3.40945798,205.52,205.46,0.74]
["bitfinex","SOLUSD",1757065266968,3.40945798,205.52,205.47,4.86689054]
["bitfinex","SOLUSD",1757065267162,3.40945798,205.52,205.48,0.71]
["bitfinex","SOLUSD",1757065268172,3.40945798,205.51,205.47,4.86689054]
["bitfinex","SOLUSD",1757065268365,3.40945798,205.51,205.49,0.71]
["bitfinex","SOLUSD",1757065268767,3.40945798,205.51,205.5,0.71]
["bitfinex","SOLUSD",1757065269669,40.27559401,205.55,205.5,0.71]
["bitfinex","SOLUSD",1757065269874,3.40945798,205.52,205.51,0.71]
["bitfinex","SOLUSD",1757065270268,3.40945798,205.52,205.49,0.74]
["bitfinex","SOLUSD",1757065270469,3.40945798,205.52,205.5,0.71]
["bitfinex","SOLUSD",1757065270776,3.46945798,205.52,205.5,0.71]
["bitfinex","SOLUSD",1757065271084,0.06,205.52,205.51,0.71]
["bitfinex","SOLUSD",1757065271278,0.06,205.52,205.51,5.57594326]
["bitfinex","SOLUSD",1757065272075,0.06,205.52,205.51,8.98540124]
["bitfinex","SOLUSD",1757065273589,0.06,205.52,205.51,47.74540124]
["bitfinex","SOLUSD",1757065274280,0.06,205.55,205.51,59.91025939]
["bitfinex","SOLUSD",1757065274477,0.06,205.55,205.54,3.40945798]
["bitfinex","SOLUSD",1757065274878,0.06,205.55,205.54,4.11945798]
["bitfinex","SOLUSD",1757065275077,0.06,205.55,205.54,30.11945798]
["bitfinex","SOLUSD",1757065275283,0.06,205.55,205.54,34.98469102]
["bitfinex","SOLUSD",1757065275482,0.06,205.55,205.54,33.75884131]
["bitfinex","SOLUSD",1757065275872,0.06,205.55,205.54,31.57523304]
["bitfinex","SOLUSD",1757065276071,0.06,205.55,205.54,33.75884131]
["bitfinex","SOLUSD",1757065276586,0.06,205.55,205.54,31.57523304]
["bitfinex","SOLUSD",1757065276762,0.06,205.55,205.54,33.75884131]
["bitfinex","SOLUSD",1757065277162,0.06,205.55,205.54,31.57523304]
["bitfinex","SOLUSD",1757065277588,0.06,205.55,205.54,33.75884131]
["bitfinex","SOLUSD",1757065277987,1e-08,205.58,205.54,45.92192392]
["bitfinex","SOLUSD",1757065278186,1e-08,205.58,205.56,2.18360827]
["bitfinex","SOLUSD",1757065278383,1e-08,205.58,205.57,39.02]
["bitfinex","SOLUSD",1757065278594,1e-08,205.58,205.57,39.72]
["bitfinex","SOLUSD",1757065279180,1e-08,205.58,205.57,46.7681313]
["bitfinex","SOLUSD",1757065281287,1e-08,205.58,205.57,58.18011704]
["bitfinex","SOLUSD",1757065281493,1e-08,205.58,205.57,60.36372531]
["bitfinex","SOLUSD",1757065282000,0.06,205.63,205.6,26.0]
["bitfinex","SOLUSD",1757065282177,0.06,205.63,205.61,39.22]
["bitfinex","SOLUSD",1757065282383,0.06,205.63,205.62,39.24]
["bitfinex","SOLUSD",1757065282590,0.06,205.63,205.62,0.7]
["bitfinex","SOLUSD",1757065282884,0.06,205.63,205.62,39.92]
["bitfinex","SOLUSD",1757065283073,0.06,205.63,205.62,44.78334014]
["bitfinex","SOLUSD",1757065284276,0.06,205.63,205.62,46.96694841]
["bitfinex","SOLUSD",1757065285197,0.06,205.63,205.62,5.56334014]
["bitfinex","SOLUSD",1757065285402,0.06,205.63,205.62,44.74334014]
["bitfinex","SOLUSD",1757065286106,0.06,205.63,205.62,46.92694841]
["bitfinex","SOLUSD",1757065286294,0.06,205.63,205.61,4.8635254]
["bitfinex","SOLUSD",1757065286495,0.06,205.63,205.62,39.16]
["bitfinex","SOLUSD",1757065287206,0.06,205.63,205.62,44.02334014]
["bitfinex","SOLUSD",1757065287582,0.06,205.63,205.62,4.86334014]
["bitfinex","SOLUSD",1757065287805,0.06,205.63,205.62,44.00334014]
["bitfinex","SOLUSD",1757065288388,0.06,205.63,205.62,44.70334014]
["bitfinex","SOLUSD",1757065288705,0.06,205.63,205.62,44.00334014]
["bitfinex","SOLUSD",1757065288904,0.06,205.63,205.62,44.70334014]
["bitfinex","SOLUSD",1757065289505,0.06,205.63,205.62,46.88694841]
["bitfinex","SOLUSD",1757065289911,0.06,205.63,205.62,72.88694841]
["bitfinex","SOLUSD",1757065290299,0.06,205.63,205.62,70.70334014]
["bitfinex","SOLUSD",1757065290488,0.06,205.63,205.62,72.88694841]
["bitfinex","SOLUSD",1757065290812,0.06,205.63,205.62,73.00694841]
["bitfinex","SOLUSD",1757065293401,0.06,205.63,205.62,31.56334014]
["bitfinex","SOLUSD",1757065293599,0.06,205.63,205.62,70.10334014]
["bitfinex","SOLUSD",1757065293994,0.06,205.63,205.62,72.98694841]
["bitfinex","SOLUSD",1757065294587,0.06,205.63,205.62,70.80334014]
["bitfinex","SOLUSD",1757065294905,2.91360827,205.63,205.59,4.8640498]
["bitfinex","SOLUSD",1757065295206,0.67,205.62,205.59,44.0640498]
["bitfinex","SOLUSD",1757065295405,0.06,205.63,205.59,44.7640498]
["bitfinex","SOLUSD",1757065295591,0.06,205.63,205.59,46.94765807]
["bitfinex","SOLUSD",1757065295799,0.06,205.63,205.6,2.88360827]
["bitfinex","SOLUSD",1757065295995,0.06,205.63,205.61,39.2]
["bitfinex","SOLUSD",1757065296196,0.06,205.63,205.62,39.18]
["bitfinex","SOLUSD",1757065296501,0.06,205.63,205.62,42.06360827]
["bitfinex","SOLUSD",1757065297584,0.06,205.63,205.62,46.92694841]
["bitfinex","SOLUSD",1757065298513,0.06,205.63,205.62,60.52254242]
["bitfinex","SOLUSD",1757065298696,0.06,205.66,205.62,56.90169049]
["bitfinex","SOLUSD",1757065298902,0.06,205.66,205.65,2.18360827]
["bitfinex","SOLUSD",1757065299102,0.06,205.66,205.65,41.32360827]
["bitfinex","SOLUSD",1757065299300,0.06,205.66,205.65,42.02360827]
["bitfinex","SOLUSD",1757065299808,0.06,205.66,205.65,4.86263068]
["bitfinex","SOLUSD",1757065300010,0.06,205.66,205.65,44.00263068]
["bitfinex","SOLUSD",1757065300222,0.06,205.66,205.65,46.88623895]
["bitfinex","SOLUSD",1757065301314,0.06,205.66,205.65,44.70263068]
["bitfinex","SOLUSD",1757065301700,0.06,205.66,205.65,46.88623895]
["bitfinex","SOLUSD",1757065301898,0.06,205.66,205.65,60.42183296]
["bitfinex","SOLUSD",1757065303291,0.67,205.75,205.69,4.86168506]
["bitfinex","SOLUSD",1757065303494,2.85360827,205.75,205.7,39.08]
["bitfinex","SOLUSD",1757065303696,0.67,205.74,205.7,39.08]
["bitfinex","SOLUSD",1757065304016,0.67,205.74,205.69,4.86168506]
["bitfinex","SOLUSD",1757065304202,0.67,205.73,205.7,39.08]
["bitfinex","SOLUSD",1757065305197,0.67,205.72,205.71,39.08]
["bitfinex","SOLUSD",1757065305407,2.85360827,205.75,205.71,43.94103724]
["bitfinex","SOLUSD",1757065305605,0.67,205.74,205.71,4.86103724]
["bitfinex","SOLUSD",1757065305806,0.67,205.74,205.72,39.06]
["bitfinex","SOLUSD",1757065306523,2.85360827,205.74,205.72,39.06]
["bitfinex","SOLUSD",1757065307017,2.85360827,205.73,205.7,39.02]
["bitfinex","SOLUSD",1757065307215,2.18360827,205.71,205.7,39.02]
["bitfinex","SOLUSD",1757065307413,2.85360827,205.71,205.64,26.0]
["bitfinex","SOLUSD",1757065307724,2.18360827,205.67,205.62,4.86328556]
["bitfinex","SOLUSD",1757065307897,17.0119885,205.74,205.63,39.02]
["bitfinex","SOLUSD",1757065307898,2.85360827,205.66,205.63,39.02]
["bitfinex","SOLUSD",1757065308097,2.18360827,205.65,205.63,39.02]
["bitfinex","SOLUSD",1757065309320,2.18360827,205.65,205.61,5.59352695]
["bitfinex","SOLUSD",1757065309620,2.18360827,205.65,205.62,39.0]
["bitfinex","SOLUSD",1757065309822,2.18360827,205.65,205.61,5.59352695]
["bitfinex","SOLUSD",1757065309823,2.90360827,205.65,205.61,26.73]
["bitfinex","SOLUSD",1757065310000,2.90360827,205.65,205.63,39.0]
["bitfinex","SOLUSD",1757065310202,2.18360827,205.64,205.63,39.0]
["bitfinex","SOLUSD",1757065311827,0.72,205.65,205.63,39.0]
["bitfinex","SOLUSD",1757065312007,2.18360827,205.64,205.63,39.0]
["bitfinex","SOLUSD",1757065313031,2.18360827,205.66,205.63,39.0]
["bitfinex","SOLUSD",1757065313525,2.18360827,205.65,205.63,39.0]
["bitfinex","SOLUSD",1757065313911,2.18360827,205.65,205.61,5.61352106]
["bitfinex","SOLUSD",1757065314127,4.86144871,205.7,205.62,38.92]
["bitfinex","SOLUSD",1757065314128,2.90360827,205.64,205.62,38.92]
["bitfinex","SOLUSD",1757065314315,2.90360827,205.64,205.63,38.92]
["bitfinex","SOLUSD",1757065314710,2.90360827,205.64,205.61,0.03]
["bitfinex","SOLUSD",1757065314912,2.18360827,205.62,205.61,0.03]
["bitfinex","SOLUSD",1757065315114,2.18360827,205.62,205.61,38.95]
["bitfinex","SOLUSD",1757065315626,7.76694841,205.62,205.61,0.03]
["bitfinex","SOLUSD",1757065315809,7.76694841,205.62,205.61,38.93]
["bitfinex","SOLUSD",1757065316011,7.76694841,205.62,205.61,0.03]
["bitfinex","SOLUSD",1757065316213,7.76694841,205.62,205.61,38.93]
["bitfinex","SOLUSD",1757065316825,7.76694841,205.62,205.61,0.03]
["bitfinex","SOLUSD",1757065317123,7.76694841,205.62,205.61,38.91]
["bitfinex","SOLUSD",1757065318140,7.76694841,205.62,205.61,0.03]
["bitfinex","SOLUSD",1757065318308,26.0,205.65,205.61,0.03]
["bitfinex","SOLUSD",1757065318309,4.86311305,205.63,205.61,0.03]
["bitfinex","SOLUSD",1757065318629,2.90360827,205.62,205.61,0.03]
["bitfinex","SOLUSD",1757065319135,7.76694841,205.62,205.61,0.03]
["bitfinex","SOLUSD",1757065321730,0.72,205.65,205.61,0.03]
["bitfinex","SOLUSD",1757065322030,2.18360827,205.63,205.61,0.03]
["bitfinex","SOLUSD",1757065322332,2.18360827,205.62,205.61,0.03]
["bitfinex","SOLUSD",1757065322633,2.90360827,205.62,205.61,0.03]
["bitfinex","SOLUSD",1757065323642,7.76694841,205.62,205.61,0.03]
["bitfinex","SOLUSD",1757065325134,5.58334014,205.62,205.61,0.03]
["bitfinex","SOLUSD",1757065325325,7.76694841,205.62,205.61,0.03]
["bitfinex","SOLUSD",1757065327418,2.18360827,205.62,205.61,0.75]
["bitfinex","SOLUSD",1757065327932,0.06,205.66,205.61,5.61357667]
["bitfinex","SOLUSD",1757065328136,0.06,205.66,205.64,2.18360827]
["bitfinex","SOLUSD",1757065328332,0.06,205.66,205.65,41.52360827]
["bitfinex","SOLUSD",1757065328533,0.06,205.66,205.65,40.06]
["bitfinex","SOLUSD",1757065328837,0.06,205.66,205.65,42.24360827]
["bitfinex","SOLUSD",1757065329427,0.06,205.66,205.65,40.04]
["bitfinex","SOLUSD",1757065329740,0.06,205.66,205.65,42.22360827]
["bitfinex","SOLUSD",1757065330137,0.06,205.66,205.65,33.76623895]
["bitfinex","SOLUSD",1757065330318,0.06,205.66,205.65,73.06623895]
["bitfinex","SOLUSD",1757065330941,0.06,205.66,205.65,70.88263068]
["bitfinex","SOLUSD",1757065331127,0.06,205.66,205.65,73.06623895]
["bitfinex","SOLUSD",1757065333238,0.06,205.66,205.65,73.02623895]
["bitfinex","SOLUSD",1757065333634,0.06,205.66,205.65,33.76623895]
["bitfinex","SOLUSD",1757065333832,0.06,205.66,205.65,73.00623895]
["bitfinex","SOLUSD",1757065334028,0.06,205.66,205.65,33.76623895]
["bitfinex","SOLUSD",1757065334535,0.06,205.66,205.65,72.98623895]
["bitfinex","SOLUSD",1757065335442,0.06,205.66,205.65,74.21061516]
["bitfinex","SOLUSD",1757065335821,0.06,205.66,205.65,70.80263068]
["bitfinex","SOLUSD",1757065336023,3.40798448,205.78,205.68,26.0]
["bitfinex","SOLUSD",1757065336327,3.40798448,205.8,205.74,3.40798448]
["bitfinex","SOLUSD",1757065336527,3.40798448,205.8,205.75,39.92]
["bitfinex","SOLUSD",1757065336843,3.40798448,205.77,205.75,39.2]
["bitfinex","SOLUSD",1757065337044,3.40798448,205.78,205.75,39.2]
["bitfinex","SOLUSD",1757065337244,0.72,205.79,205.75,39.2]
["bitfinex","SOLUSD",1757065337450,3.40798448,205.79,205.75,39.92]
["bitfinex","SOLUSD",1757065337834,0.72,205.81,205.75,44.78010444]
["bitfinex","SOLUSD",1757065338146,3.40798448,205.79,205.75,44.78010444]
["bitfinex","SOLUSD",1757065338939,3.40798448,205.79,205.75,44.06010444]
["bitfinex","SOLUSD",1757065339128,3.40798448,205.8,205.75,44.06010444]
["bitfinex","SOLUSD",1757065339445,3.40798448,205.81,205.76,0.69]
["bitfinex","SOLUSD",1757065339637,0.71,205.83,205.77,0.69]
["bitfinex","SOLUSD",1757065339845,4.11798448,205.83,205.78,43.97932346]
["bitfinex","SOLUSD",1757065340042,0.71,205.83,205.78,44.66932346]
["bitfinex","SOLUSD",1757065340238,0.71,205.83,205.79,0.69]
["bitfinex","SOLUSD",1757065340239,3.40798448,205.83,205.79,0.69]
["bitfinex","SOLUSD",1757065340441,4.11798448,205.83,205.78,43.97932346]
["bitfinex","SOLUSD",1757065340639,4.11798448,205.83,205.78,44.66932346]
["bitfinex","SOLUSD",1757065341544,0.71,205.85,205.79,0.69]
["bitfinex","SOLUSD",1757065341746,3.40798448,205.83,205.79,0.69]
["bitfinex","SOLUSD",1757065342333,4.11798448,205.83,205.78,43.97932346]
["bitfinex","SOLUSD",1757065342551,26.0,205.86,205.79,0.69]
["bitfinex","SOLUSD",1757065342852,3.40798448,205.84,205.79,0.69]
["bitfinex","SOLUSD",1757065343044,3.40798448,205.84,205.8,0.69]
["bitfinex","SOLUSD",1757065343247,4.11798448,205.84,205.8,0.69]
["bitfinex","SOLUSD",1757065343727,4.11798448,205.84,205.8,5.54908492]
["bitfinex","SOLUSD",1757065344048,26.71,205.86,205.8,5.54908492]
["bitfinex","SOLUSD",1757065344253,3.40798448,205.84,205.8,4.85908492]
["bitfinex","SOLUSD",1757065344453,3.40798448,205.84,205.8,5.54908492]
["bitfinex","SOLUSD",1757065344651,3.40798448,205.84,205.81,0.69]
["bitfinex","SOLUSD",1757065345155,3.40798448,205.84,205.8,4.85908492]
["bitfinex","SOLUSD",1757065345347,3.40798448,205.84,205.8,5.54908492]
["bitfinex","SOLUSD",1757065345549,26.0,205.86,205.81,0.69]
["bitfinex","SOLUSD",1757065345748,3.40798448,205.84,205.81,0.69]
["bitfinex","SOLUSD",1757065346052,0.71,205.86,205.81,0.69]
["bitfinex","SOLUSD",1757065346230,0.71,205.9,205.83,3.40798448]
["bitfinex","SOLUSD",1757065346431,3.40798448,205.91,205.85,3.40798448]
["bitfinex","SOLUSD",1757065346730,3.40798448,205.91,205.86,0.69]
["bitfinex","SOLUSD",1757065346927,0.06,205.84,205.82,53.30559401]
["bitfinex","SOLUSD",1757065347152,0.06,205.84,205.83,0.69]
["bitfinex","SOLUSD",1757065347427,0.06,205.84,205.82,39.71]
["bitfinex","SOLUSD",1757065347652,0.06,205.84,205.82,44.56856107]
["bitfinex","SOLUSD",1757065348950,0.06,205.84,205.83,0.69]
["bitfinex","SOLUSD",1757065349251,0.06,205.84,205.82,44.56856107]
["bitfinex","SOLUSD",1757065349947,0.06,205.84,205.83,0.69]
["bitfinex","SOLUSD",1757065350740,0.06,205.84,205.83,8.95636275]
["bitfinex","SOLUSD",1757065350950,0.06,205.84,205.83,5.54837827]
["bitfinex","SOLUSD",1757065352543,0.06,205.84,205.83,48.55195676]
["bitfinex","SOLUSD",1757065352752,0.06,205.84,205.83,31.54837827]
["bitfinex","SOLUSD",1757065353132,0.06,205.84,205.83,34.95636275]
["bitfinex","SOLUSD",1757065354152,0.06,205.84,205.83,31.54837827]
["bitfinex","SOLUSD",1757065354347,0.06,205.84,205.83,34.95636275]
["bitfinex","SOLUSD",1757065354854,4.11798448,205.94,205.85,26.0]
["bitfinex","SOLUSD",1757065355063,3.40798448,205.93,205.87,3.40798448]
["bitfinex","SOLUSD",1757065355263,3.40798448,205.93,205.88,0.69]
["bitfinex","SOLUSD",1757065355467,0.71,205.96,205.89,39.63]
["bitfinex","SOLUSD",1757065355642,0.71,205.96,205.89,43.03798448]
["bitfinex","SOLUSD",1757065355836,3.40798448,205.95,205.89,43.03798448]
["bitfinex","SOLUSD",1757065356336,3.40798448,205.95,205.9,4.85672656]
["bitfinex","SOLUSD",1757065356650,3.40798448,205.95,205.9,5.54672656]
["bitfinex","SOLUSD",1757065356862,4.11798448,205.95,205.9,5.54672656]
["bitfinex","SOLUSD",1757065357861,0.71,205.99,205.91,14.28559401]
["bitfinex","SOLUSD",1757065358066,3.40798448,205.98,205.92,42.99798448]
["bitfinex","SOLUSD",1757065358240,0.71,206.01,205.92,42.99798448]
["bitfinex","SOLUSD",1757065358241,3.40798448,206.0,205.93,4.09798448]
["bitfinex","SOLUSD",1757065358439,3.40798448,205.99,205.94,0.69]
["bitfinex","SOLUSD",1757065358676,3.40798448,205.98,205.95,38.9]
["bitfinex","SOLUSD",1757065358941,0.71,205.99,205.95,43.75394721]
["bitfinex","SOLUSD",1757065359140,3.40798448,205.98,205.95,43.75394721]
["bitfinex","SOLUSD",1757065359336,4.85394721,206.02,205.95,43.75394721]
["bitfinex","SOLUSD",1757065359563,26.0,205.99,205.95,4.85394721]
["bitfinex","SOLUSD",1757065359743,0.71,205.98,205.95,4.85394721]
["bitfinex","SOLUSD",1757065360063,3.40798448,205.96,205.91,5.54625956]
["bitfinex","SOLUSD",1757065360244,3.40798448,205.94,205.91,0.69]
["bitfinex","SOLUSD",1757065360450,3.40798448,205.94,205.91,20.14170497]
["bitfinex","SOLUSD",1757065360959,3.40798448,205.93,205.91,14.59534409]
["bitfinex","SOLUSD",1757065361167,3.40798448,205.92,205.9,34.8]
["bitfinex","SOLUSD",1757065361363,4.11798448,205.92,205.9,39.6550526]
["bitfinex","SOLUSD",1757065361569,3.40798448,205.91,205.9,39.6550526]
["bitfinex","SOLUSD",1757065361861,0.71,205.92,205.9,39.6550526]
["bitfinex","SOLUSD",1757065362060,4.85566401,205.95,205.9,34.8]
["bitfinex","SOLUSD",1757065362252,3.40798448,205.92,205.9,34.8]
["bitfinex","SOLUSD",1757065362753,0.71,205.94,205.89,14.59676439]
["bitfinex","SOLUSD",1757065362962,3.40798448,205.92,205.89,14.59676439]
["bitfinex","SOLUSD",1757065363957,0.71,205.93,205.89,14.59676439]
["bitfinex","SOLUSD",1757065364142,12.13687439,205.99,205.89,14.59676439]
["bitfinex","SOLUSD",1757065364343,5.56484027,205.98,205.89,15.28676439]
["bitfinex","SOLUSD",1757065364649,5.56484027,205.98,205.89,14.59676439]
["bitfinex","SOLUSD",1757065364650,3.40798448,205.91,205.89,14.59676439]
["bitfinex","SOLUSD",1757065365163,0.71,205.94,205.89,14.59676439]
["bitfinex","SOLUSD",1757065365362,3.40798448,205.92,205.89,14.59676439]
["bitfinex","SOLUSD",1757065365753,3.40798448,205.92,205.89,15.28676439]
["bitfinex","SOLUSD",1757065365964,3.46798448,205.92,205.89,15.28676439]
["bitfinex","SOLUSD",1757065366270,0.06,205.92,205.89,19.45365949]
["bitfinex","SOLUSD",1757065366455,3.46798448,205.92,205.89,20.14365949]
["bitfinex","SOLUSD",1757065366856,3.46798448,205.92,205.89,15.28676439]
["bitfinex","SOLUSD",1757065367467,0.06,205.92,205.89,20.1437005]
["bitfinex","SOLUSD",1757065367843,0.06,205.92,205.9,0.69]
["bitfinex","SOLUSD",1757065369462,0.06,205.92,205.9,5.5466345]
["bitfinex","SOLUSD",1757065369951,3.46798448,205.92,205.9,0.69]
["bitfinex","SOLUSD",1757065370957,0.06,205.92,205.89,14.59676439]
["bitfinex","SOLUSD",1757065371273,3.46798448,205.92,205.89,15.31676439]
["bitfinex","SOLUSD",1757065372253,3.40798448,205.91,205.89,0.72]
["bitfinex","SOLUSD",1757065372446,3.40798448,205.91,205.89,5.5769567]
["bitfinex","SOLUSD",1757065372852,3.46798448,205.92,205.89,5.5769567]
["bitfinex","SOLUSD",1757065373554,0.06,205.92,205.89,4.8569567]
["bitfinex","SOLUSD",1757065373768,0.06,205.92,205.9,0.72]
["bitfinex","SOLUSD",1757065375059,0.06,205.92,205.89,4.8569567]
["bitfinex","SOLUSD",1757065375263,0.06,205.92,205.89,5.5769567]
["bitfinex","SOLUSD",1757065375456,3.40798448,205.9,205.88,4.91560664]
["bitfinex","SOLUSD",1757065375660,0.7,205.91,205.87,38.88]
["bitfinex","SOLUSD",1757065375661,3.40798448,205.89,205.87,38.88]
["bitfinex","SOLUSD",1757065376564,0.7,205.89,205.87,38.88]
["bitfinex","SOLUSD",1757065376870,3.40798448,205.88,205.84,39.54]
["bitfinex","SOLUSD",1757065377096,3.40798448,205.87,205.84,39.54]
["bitfinex","SOLUSD",1757065377255,3.40798448,205.85,205.84,38.82]
["bitfinex","SOLUSD",1757065377456,3.40798448,205.85,205.82,26.0]
["bitfinex","SOLUSD",1757065377662,3.40798448,205.85,205.82,26.72]
["bitfinex","SOLUSD",1757065377863,3.40798448,205.83,205.82,0.72]
["bitfinex","SOLUSD",1757065378064,3.40798448,205.83,205.8,5.57892566]
["bitfinex","SOLUSD",1757065378654,3.40798448,205.83,205.81,0.72]
["bitfinex","SOLUSD",1757065379272,3.40798448,205.84,205.81,0.72]
["bitfinex","SOLUSD",1757065380270,3.40798448,205.83,205.79,47.84727978]
["bitfinex","SOLUSD",1757065380469,3.40798448,205.83,205.8,0.72]
["bitfinex","SOLUSD",1757065380674,3.40798448,205.83,205.81,0.72]
["bitfinex","SOLUSD",1757065381188,3.40798448,205.84,205.79,47.12727978]
["bitfinex","SOLUSD",1757065381376,3.40798448,205.83,205.8,0.72]
["bitfinex","SOLUSD",1757065381675,3.40798448,205.81,205.79,38.8]
["bitfinex","SOLUSD",1757065381855,4.10798448,205.82,205.79,38.8]
["bitfinex","SOLUSD",1757065382171,3.40798448,205.81,205.79,38.8]
["bitfinex","SOLUSD",1757065382379,4.10798448,205.81,205.79,38.8]
["bitfinex","SOLUSD",1757065382678,4.10798448,205.81,205.77,26.72]
["bitfinex","SOLUSD",1757065383366,3.40798448,205.81,205.77,26.72]
["bitfinex","SOLUSD",1757065383765,4.10798448,205.81,205.77,26.0]
["bitfinex","SOLUSD",1757065383966,4.10798448,205.81,205.77,26.72]
["bitfinex","SOLUSD",1757065384279,3.40798448,205.81,205.79,0.03]
["bitfinex","SOLUSD",1757065388174,5.55845925,205.83,205.79,0.03]
["bitfinex","SOLUSD",1757065388376,3.40798448,205.81,205.79,0.03]
["bitfinex","SOLUSD",1757065389887,4.10798448,205.8,205.79,0.03]
["bitfinex","SOLUSD",1757065390067,8.96707097,205.8,205.79,0.03]
["bitfinex","SOLUSD",1757065391481,22.56266498,205.8,205.79,0.03]
["bitfinex","SOLUSD",1757065392181,25.97064946,205.8,205.79,0.03]
["bitfinex","SOLUSD",1757065392367,64.63064946,205.8,205.79,0.03]
["bitfinex","SOLUSD",1757065392561,39.59559401,205.77,205.76,0.03]
["bitfinex","SOLUSD",1757065392761,43.00357849,205.77,205.76,0.03]
["bitfinex","SOLUSD",1757065392966,43.70357849,205.77,205.76,0.03]
["bitfinex","SOLUSD",1757065393164,26.0,205.73,205.69,0.03]
["bitfinex","SOLUSD",1757065393370,67.28851061,205.77,205.69,0.75]
["bitfinex","SOLUSD",1757065393579,3.40798448,205.73,205.7,0.72]
["bitfinex","SOLUSD",1757065394363,5.56024861,205.76,205.7,5.58138298]
["bitfinex","SOLUSD",1757065394562,3.40798448,205.73,205.7,5.58138298]
["bitfinex","SOLUSD",1757065394776,0.7,205.76,205.71,0.72]
["bitfinex","SOLUSD",1757065394982,3.40798448,205.75,205.71,0.72]
["bitfinex","SOLUSD",1757065395372,3.40798448,205.75,205.72,0.72]
["bitfinex","SOLUSD",1757065395570,3.40798448,205.75,205.7,4.86138298]
["bitfinex","SOLUSD",1757065395879,3.40798448,205.75,205.71,0.72]
["bitfinex","SOLUSD",1757065396202,3.40798448,205.75,205.72,0.72]
["bitfinex","SOLUSD",1757065396977,3.40798448,205.75,205.7,5.58138298]
["bitfinex","SOLUSD",1757065397158,3.40798448,205.73,205.69,0.03]
["bitfinex","SOLUSD",1757065397363,3.40798448,205.7,205.69,0.03]
["bitfinex","SOLUSD",1757065397584,2.18193958,205.7,205.69,0.03]
["bitfinex","SOLUSD",1757065398079,0.7,205.74,205.69,0.03]
["bitfinex","SOLUSD",1757065398290,2.18193958,205.71,205.69,0.03]
["bitfinex","SOLUSD",1757065398666,0.7,205.75,205.69,0.7]
["bitfinex","SOLUSD",1757065398867,2.18193958,205.72,205.69,0.7]
["bitfinex","SOLUSD",1757065399066,2.18193958,205.71,205.69,0.7]
["bitfinex","SOLUSD",1757065399266,26.0,205.76,205.69,0.03]
["bitfinex","SOLUSD",1757065399267,2.18193958,205.7,205.69,0.03]
["bitfinex","SOLUSD",1757065399569,2.18193958,205.71,205.69,0.03]
["bitfinex","SOLUSD",1757065399971,2.18193958,205.72,205.69,0.03]
["bitfinex","SOLUSD",1757065400171,2.18193958,205.72,205.69,0.7]
["bitfinex","SOLUSD",1757065400780,0.7,205.74,205.69,0.7]
["bitfinex","SOLUSD",1757065400978,2.18193958,205.72,205.69,0.7]
["bitfinex","SOLUSD",1757065401174,0.7,205.74,205.69,0.7]
["bitfinex","SOLUSD",1757065401489,2.18193958,205.73,205.7,0.67]
["bitfinex","SOLUSD",1757065401682,2.18193958,205.72,205.7,0.67]
["bitfinex","SOLUSD",1757065402084,2.18193958,205.73,205.7,5.53122131]
["bitfinex","SOLUSD",1757065402586,2.18193958,205.76,205.71,0.67]
["bitfinex","SOLUSD",1757065402786,2.24193958,205.76,205.71,0.67]
["bitfinex","SOLUSD",1757065403192,2.24193958,205.76,205.7,7.04316089]
["bitfinex","SOLUSD",1757065403384,2.24193958,205.76,205.71,0.67]
["bitfinex","SOLUSD",1757065403576,2.24193958,205.76,205.73,4.8607398]
["bitfinex","SOLUSD",1757065403893,0.06,205.76,205.73,4.8607398]
["bitfinex","SOLUSD",1757065404191,0.06,205.76,205.74,0.67]
["bitfinex","SOLUSD",1757065404569,0.06,205.76,205.75,2.85193958]
["bitfinex","SOLUSD",1757065404771,0.06,205.76,205.75,5.03387916]
["bitfinex","SOLUSD",1757065404988,0.06,205.79,205.78,26.0]
["bitfinex","SOLUSD",1757065405278,0.06,205.79,205.78,28.18193958]
["bitfinex","SOLUSD",1757065405489,0.06,205.79,205.78,28.85193958]
["bitfinex","SOLUSD",1757065405899,0.06,205.79,205.78,33.71149833]
["bitfinex","SOLUSD",1757065406494,0.06,205.79,205.78,45.61110863]
["bitfinex","SOLUSD",1757065406693,1e-08,205.79,205.78,21.30709234]
["bitfinex","SOLUSD",1757065407976,1e-08,205.79,205.78,60.06709234]
["bitfinex","SOLUSD",1757065408294,2.18193958,205.9,205.81,26.0]
["bitfinex","SOLUSD",1757065408472,2.18193958,205.9,205.84,2.18193958]
["bitfinex","SOLUSD",1757065408796,2.88193958,205.9,205.85,38.74]
["bitfinex","SOLUSD",1757065408983,2.18193958,205.9,205.85,38.74]
["bitfinex","SOLUSD",1757065409183,2.88193958,205.89,205.85,38.74]
["bitfinex","SOLUSD",1757065409888,2.88193958,205.89,205.85,4.85790624]
["bitfinex","SOLUSD",1757065410097,2.88193958,205.89,205.85,43.57790624]
["bitfinex","SOLUSD",1757065410705,2.18193958,205.89,205.85,44.24790624]
["bitfinex","SOLUSD",1757065410997,2.18193958,205.89,205.85,43.57790624]
["bitfinex","SOLUSD",1757065411296,0.06,205.92,205.86,0.67]
["bitfinex","SOLUSD",1757065411297,2.88193958,205.91,205.86,0.67]
["bitfinex","SOLUSD",1757065411589,0.7,205.91,205.87,0.67]
["bitfinex","SOLUSD",1757065411794,0.7,205.91,205.87,38.68]
["bitfinex","SOLUSD",1757065411998,2.88193958,205.91,205.87,38.68]
["bitfinex","SOLUSD",1757065412294,0.06,205.92,205.87,44.20734596]
["bitfinex","SOLUSD",1757065412594,2.88193958,205.91,205.87,43.53734596]
["bitfinex","SOLUSD",1757065412799,0.7,205.91,205.87,43.53734596]
["bitfinex","SOLUSD",1757065413097,2.88193958,205.91,205.87,43.53734596]
["bitfinex","SOLUSD",1757065413596,2.18193958,205.91,205.87,44.20734596]
["bitfinex","SOLUSD",1757065414397,2.88193958,205.91,205.87,44.20734596]
["bitfinex","SOLUSD",1757065415699,2.18193958,205.9,205.88,38.64]
["bitfinex","SOLUSD",1757065416395,2.88193958,205.89,205.84,4.85602047]
["bitfinex","SOLUSD",1757065416597,2.18193958,205.88,205.84,0.67]
["bitfinex","SOLUSD",1757065416787,2.18193958,205.88,205.85,38.64]
["bitfinex","SOLUSD",1757065417398,2.18193958,205.86,205.83,4.85837827]
["bitfinex","SOLUSD",1757065417603,2.18193958,205.85,205.8,0.67]
["bitfinex","SOLUSD",1757065417902,2.88193958,205.84,205.79,4.85667723]
["bitfinex","SOLUSD",1757065418091,0.7,205.83,205.75,0.67]
["bitfinex","SOLUSD",1757065418295,2.18193958,205.78,205.76,38.62]
["bitfinex","SOLUSD",1757065418597,2.18193958,205.77,205.76,38.6]
["bitfinex","SOLUSD",1757065418900,2.18193958,205.77,205.72,5.53079233]
["bitfinex","SOLUSD",1757065419199,2.18193958,205.76,205.73,0.67]
["bitfinex","SOLUSD",1757065419387,2.18193958,205.76,205.74,38.6]
["bitfinex","SOLUSD",1757065419989,0.7,205.78,205.72,4.86079233]
["bitfinex","SOLUSD",1757065420302,2.18193958,205.75,205.71,5.53115604]
["bitfinex","SOLUSD",1757065420598,2.18193958,205.75,205.72,38.6]
["bitfinex","SOLUSD",1757065420794,2.18193958,205.75,205.73,38.58]
["bitfinex","SOLUSD",1757065421893,5.55962009,205.78,205.73,39.25]
["bitfinex","SOLUSD",1757065422089,2.18193958,205.83,205.77,2.18193958]
["bitfinex","SOLUSD",1757065422294,2.18193958,205.83,205.78,44.08941762]
["bitfinex","SOLUSD",1757065422601,2.18193958,205.83,205.79,0.67]
["bitfinex","SOLUSD",1757065422800,2.88193958,205.83,205.79,0.67]
["bitfinex","SOLUSD",1757065423098,2.18193958,205.8,205.75,38.56]
["bitfinex","SOLUSD",1757065423298,2.18193958,205.8,205.76,0.67]
["bitfinex","SOLUSD",1757065423506,2.18193958,205.82,205.77,0.67]
["bitfinex","SOLUSD",1757065423707,2.18193958,205.82,205.78,0.67]
["bitfinex","SOLUSD",1757065423884,2.18193958,205.81,205.79,38.54]
["bitfinex","SOLUSD",1757065424296,2.88193958,205.8,205.74,4.86049507]
["bitfinex","SOLUSD",1757065424589,2.18193958,205.81,205.75,39.21]
["bitfinex","SOLUSD",1757065424891,2.18193958,205.81,205.76,0.67]
["bitfinex","SOLUSD",1757065425088,2.18193958,205.81,205.77,0.67]
["bitfinex","SOLUSD",1757065425493,2.88193958,205.81,205.77,0.67]
["bitfinex","SOLUSD",1757065425709,2.18193958,205.81,205.77,0.67]
["bitfinex","SOLUSD",1757065426282,2.88193958,205.81,205.77,0.67]
["bitfinex","SOLUSD",1757065426486,2.18193958,205.81,205.77,5.52976944]
["bitfinex","SOLUSD",1757065427405,0.7,205.83,205.77,4.85976944]
["bitfinex","SOLUSD",1757065427600,0.7,205.83,205.77,5.52976944]
["bitfinex","SOLUSD",1757065427908,2.18193958,205.81,205.77,5.52976944]
["bitfinex","SOLUSD",1757065428115,2.18193958,205.81,205.78,0.68]
["bitfinex","SOLUSD",1757065428409,2.18193958,205.81,205.79,38.5]
["bitfinex","SOLUSD",1757065429204,2.18193958,205.81,205.79,38.48]
["bitfinex","SOLUSD",1757065429391,2.87193958,205.8,205.77,38.48]
["bitfinex","SOLUSD",1757065429591,2.18193958,205.78,205.77,38.48]
["bitfinex","SOLUSD",1757065430304,4.85837827,205.83,205.73,0.03]
["bitfinex","SOLUSD",1757065430610,2.18193958,205.78,205.74,38.46]
["bitfinex","SOLUSD",1757065430785,2.18193958,205.78,205.75,38.46]
["bitfinex","SOLUSD",1757065430989,2.87193958,205.78,205.75,38.46]
["bitfinex","SOLUSD",1757065431586,2.18193958,205.78,205.75,38.46]
["bitfinex","SOLUSD",1757065431907,2.18193958,205.79,205.75,38.46]
["bitfinex","SOLUSD",1757065432093,2.18193958,205.82,205.76,2.86193958]
["bitfinex","SOLUSD",1757065432294,2.18193958,205.83,205.77,2.86193958]
["bitfinex","SOLUSD",1757065432520,12.14594568,205.86,205.79,2.18193958]
["bitfinex","SOLUSD",1757065432696,26.69,205.86,205.79,40.62193958]
["bitfinex","SOLUSD",1757065432890,2.18193958,205.85,205.8,0.68]
["bitfinex","SOLUSD",1757065433196,2.87193958,205.85,205.8,0.68]
["bitfinex","SOLUSD",1757065433795,0.69,205.84,205.8,0.68]
["bitfinex","SOLUSD",1757065433997,0.69,205.84,205.79,43.29921321]
["bitfinex","SOLUSD",1757065434192,7.73019662,205.84,205.79,38.44]
["bitfinex","SOLUSD",1757065434507,7.73019662,205.84,205.79,39.12]
["bitfinex","SOLUSD",1757065434708,4.85825704,205.84,205.79,38.44]
["bitfinex","SOLUSD",1757065434903,2.87193958,205.83,205.79,38.44]
["bitfinex","SOLUSD",1757065435409,2.18193958,205.83,205.79,38.44]
["bitfinex","SOLUSD",1757065435610,2.18193958,205.83,205.79,39.12]
["bitfinex","SOLUSD",1757065435812,2.18193958,205.81,205.77,38.46]
["bitfinex","SOLUSD",1757065436109,2.87193958,205.81,205.77,38.46]
["bitfinex","SOLUSD",1757065436414,7.04035911,205.83,205.78,0.68]
["bitfinex","SOLUSD",1757065436616,0.69,205.82,205.77,38.46]
["bitfinex","SOLUSD",1757065437004,0.69,205.82,205.78,0.68]
["bitfinex","SOLUSD",1757065437311,2.87193958,205.82,205.77,38.46]
["bitfinex","SOLUSD",1757065437496,2.18193958,205.82,205.78,0.68]
["bitfinex","SOLUSD",1757065437811,7.04035911,205.83,205.78,0.68]
["bitfinex","SOLUSD",1757065438018,0.69,205.82,205.78,0.68]
["bitfinex","SOLUSD",1757065438312,2.18193958,205.81,205.76,0.68]
["bitfinex","SOLUSD",1757065438513,2.87193958,205.81,205.76,0.68]
["bitfinex","SOLUSD",1757065438717,2.18193958,205.81,205.77,39.12]
["bitfinex","SOLUSD",1757065439112,2.18193958,205.81,205.77,38.44]
["bitfinex","SOLUSD",1757065439502,7.0406553,205.82,205.78,0.68]
["bitfinex","SOLUSD",1757065439702,7.7306553,205.82,205.78,0.68]
["bitfinex","SOLUSD",1757065440116,4.85871572,205.82,205.78,0.68]
["bitfinex","SOLUSD",1757065440509,2.87193958,205.83,205.78,0.68]
["bitfinex","SOLUSD",1757065441019,2.18193958,205.83,205.78,0.68]
["bitfinex","SOLUSD",1757065441323,2.87193958,205.82,205.78,0.68]
["bitfinex","SOLUSD",1757065442115,0.69,205.82,205.78,0.68]
["bitfinex","SOLUSD",1757065442523,7.04039874,205.83,205.79,0.68]
["bitfinex","SOLUSD",1757065442836,2.18193958,205.84,205.8,0.68]
["bitfinex","SOLUSD",1757065443002,2.18193958,205.85,205.81,0.68]
["bitfinex","SOLUSD",1757065443329,2.87193958,205.85,205.79,2.86193958]
["bitfinex","SOLUSD",1757065443705,7.72988284,205.85,205.79,2.86193958]
["bitfinex","SOLUSD",1757065443901,7.72988284,205.85,205.79,7.72117688]
["bitfinex","SOLUSD",1757065444217,7.03964705,205.86,205.8,2.86193958]
["bitfinex","SOLUSD",1757065444400,7.03964705,205.86,205.81,39.06]
["bitfinex","SOLUSD",1757065444601,7.03964705,205.86,205.82,0.68]
["bitfinex","SOLUSD",1757065445215,4.85770747,205.86,205.82,0.68]
["bitfinex","SOLUSD",1757065445409,7.03964705,205.86,205.82,0.68]
["bitfinex","SOLUSD",1757065445624,4.85770747,205.86,205.82,0.68]
["bitfinex","SOLUSD",1757065445921,7.03964705,205.86,205.82,0.68]
["bitfinex","SOLUSD",1757065446122,39.59559401,205.82,205.77,0.03]
["bitfinex","SOLUSD",1757065446320,13.59559401,205.77,205.71,0.03]
["bitfinex","SOLUSD",1757065446520,2.18193958,205.74,205.71,0.03]
["bitfinex","SOLUSD",1757065447422,7.04244312,205.74,205.71,0.03]
["bitfinex","SOLUSD",1757065447621,4.86050354,205.74,205.71,0.03]
["bitfinex","SOLUSD",1757065447931,2.18193958,205.75,205.71,0.03]
["bitfinex","SOLUSD",1757065448612,2.87193958,205.74,205.71,0.03]
["bitfinex","SOLUSD",1757065448809,2.18193958,205.74,205.71,0.03]
["bitfinex","SOLUSD",1757065450229,7.04244312,205.74,205.71,0.03]
["bitfinex","SOLUSD",1757065453230,2.18193958,205.75,205.71,0.03]
["bitfinex","SOLUSD",1757065454034,2.87193958,205.74,205.71,0.03]
["bitfinex","SOLUSD",1757065454532,2.18193958,205.74,205.71,0.03]
["bitfinex","SOLUSD",1757065454728,2.87193958,205.74,205.71,0.03]
["bitfinex","SOLUSD",1757065455114,4.86038903,205.75,205.71,2.21193958]
["bitfinex","SOLUSD",1757065455115,1.9485106,205.75,205.71,2.21193958]
["bitfinex","SOLUSD",1757065455319,26.69,205.78,205.71,2.21193958]
["bitfinex","SOLUSD",1757065455320,2.18193958,205.77,205.73,0.71]
["bitfinex","SOLUSD",1757065455833,13.59559401,205.8,205.76,2.18193958]
["bitfinex","SOLUSD",1757065456009,4.85919711,205.8,205.74,2.18193958]
["bitfinex","SOLUSD",1757065456209,4.85919711,205.8,205.76,0.68]
["bitfinex","SOLUSD",1757065456210,2.21193958,205.79,205.76,0.68]
["bitfinex","SOLUSD",1757065456621,7.04113669,205.8,205.76,0.68]
["bitfinex","SOLUSD",1757065457532,5.54886714,205.81,205.76,0.68]
["bitfinex","SOLUSD",1757065457711,4.85861046,205.83,205.77,4.08617645]
["bitfinex","SOLUSD",1757065457918,3.40617645,205.8,205.75,0.68]
["bitfinex","SOLUSD",1757065458121,3.40617645,205.79,205.75,0.68]
["bitfinex","SOLUSD",1757065458518,4.12617645,205.8,205.75,0.68]
["bitfinex","SOLUSD",1757065459614,0.72,205.8,205.75,4.08617645]
["bitfinex","SOLUSD",1757065459817,4.12617645,205.8,205.75,0.68]
["bitfinex","SOLUSD",1757065460010,4.85932261,205.79,205.75,39.2]
["bitfinex","SOLUSD",1757065460211,8.98549906,205.79,205.75,38.5]
["bitfinex","SOLUSD",1757065460416,8.98549906,205.79,205.74,0.67]
["bitfinex","SOLUSD",1757065460617,3.40617645,205.77,205.73,38.53]
["bitfinex","SOLUSD",1757065461037,4.12617645,205.78,205.73,38.53]
["bitfinex","SOLUSD",1757065461338,0.72,205.78,205.73,39.22]
["bitfinex","SOLUSD",1757065461518,4.85979491,205.77,205.73,39.22]
["bitfinex","SOLUSD",1757065461918,8.26597136,205.77,205.73,39.22]
["bitfinex","SOLUSD",1757065462237,4.85979491,205.77,205.73,39.22]
["bitfinex","SOLUSD",1757065463240,4.85979491,205.77,205.75,0.03]
["bitfinex","SOLUSD",1757065464228,8.26597136,205.77,205.75,0.03]
["bitfinex","SOLUSD",1757065465140,4.12617645,205.76,205.75,0.03]
["bitfinex","SOLUSD",1757065465532,3.40617645,205.76,205.75,0.03]
["bitfinex","SOLUSD",1757065465726,4.12617645,205.76,205.75,0.03]
["bitfinex","SOLUSD",1757065466244,4.85979491,205.77,205.75,0.03]
["bitfinex","SOLUSD",1757065466426,3.40617645,205.76,205.75,0.03]
["bitfinex","SOLUSD",1757065467444,8.26620755,205.76,205.75,0.03]
["bitfinex","SOLUSD",1757065467848,8.98620755,205.76,205.75,0.03]
["bitfinex","SOLUSD",1757065470651,8.26620755,205.76,205.75,0.03]
["bitfinex","SOLUSD",1757065472428,8.98620755,205.76,205.75,0.03]
["bitfinex","SOLUSD",1757065475237,22.58180156,205.76,205.75,0.03]
["bitfinex","SOLUSD",1757065475945,4.8600311,205.76,205.75,0.03]
["bitfinex","SOLUSD",1757065476133,8.26620755,205.76,205.75,0.03]
["bitfinex","SOLUSD",1757065477347,8.98620755,205.76,205.75,0.03]
["bitfinex","SOLUSD",1757065477746,12.84955534,205.76,205.75,0.03]
["bitfinex","SOLUSD",1757065480761,39.59559401,205.73,205.72,0.03]
["bitfinex","SOLUSD",1757065480955,43.00177046,205.73,205.72,0.03]
["bitfinex","SOLUSD",1757065481270,43.72177046,205.73,205.72,0.03]
["bitfinex","SOLUSD",1757065481639,13.59559401,205.72,205.71,1e-08]
["bitfinex","SOLUSD",1757065481839,17.00177046,205.72,205.71,1e-08]
["bitfinex","SOLUSD",1757065482053,17.72177046,205.72,205.71,1e-08]
["bitfinex","SOLUSD",1757065482745,22.58274654,205.72,205.71,1e-08]
["bitfinex","SOLUSD",1757065486648,18.45657009,205.72,205.71,0.67000001]
["bitfinex","SOLUSD",1757065486842,4.86097608,205.72,205.71,0.67000001]
["bitfinex","SOLUSD",1757065487354,8.26715253,205.72,205.71,0.67000001]
["bitfinex","SOLUSD",1757065487741,8.2669771,205.73,205.71,0.67000001]
["bitfinex","SOLUSD",1757065488278,8.2669771,205.73,205.72,0.66]
["bitfinex","SOLUSD",1757065489344,4.86080065,205.73,205.72,0.66]
["bitfinex","SOLUSD",1757065489973,8.2669771,205.73,205.72,0.66]
["bitfinex","SOLUSD",1757065490567,8.2669771,205.73,205.71,1e-08]
["bitfinex","SOLUSD",1757065490768,3.40617645,205.72,205.71,1e-08]
["bitfinex","SOLUSD",1757065491849,17.68177046,205.72,205.71,1e-08]
["bitfinex","SOLUSD",1757065492044,22.54274654,205.72,205.71,1e-08]
["bitfinex","SOLUSD",1757065492249,19.13657009,205.72,205.71,1e-08]
["bitfinex","SOLUSD",1757065492549,22.54274654,205.72,205.71,1e-08]
["bitfinex","SOLUSD",1757065492873,48.54274654,205.72,205.71,1e-08]
["bitfinex","SOLUSD",1757065495271,3.40617645,205.73,205.71,0.66000001]
["bitfinex","SOLUSD",1757065495573,3.40617645,205.74,205.71,0.66000001]
["bitfinex","SOLUSD",1757065495746,3.40617645,205.74,205.72,0.66]
["bitfinex","SOLUSD",1757065495950,3.40617645,205.74,205.73,0.66]
["bitfinex","SOLUSD",1757065496354,4.86033228,205.75,205.73,0.66]
["bitfinex","SOLUSD",1757065497446,4.8600311,205.76,205.71,3.40617646]
["bitfinex","SOLUSD",1757065497647,4.8600311,205.76,205.72,0.66]
["bitfinex","SOLUSD",1757065500168,140.72598775,205.77,205.72,0.66]
["bitfinex","SOLUSD",1757065500359,0.06,205.77,205.73,3.40617645]
["bitfinex","SOLUSD",1757065500557,0.06,205.77,205.74,4.06617645]
["bitfinex","SOLUSD",1757065500761,0.06,205.77,205.75,0.66]
["bitfinex","SOLUSD",1757065501279,0.06,205.77,205.76,0.66]
["bitfinex","SOLUSD",1757065502786,0.06,205.77,205.74,0.66]
["bitfinex","SOLUSD",1757065503153,0.06,205.77,205.75,0.66]
["bitfinex","SOLUSD",1757065503570,0.06,205.77,205.76,0.66]
["bitfinex","SOLUSD",1757065505887,3.46617645,205.77,205.76,0.66]
["bitfinex","SOLUSD",1757065506093,3.46617645,205.77,205.74,0.66]
["bitfinex","SOLUSD",1757065506379,3.46617645,205.77,205.75,0.66]
["bitfinex","SOLUSD",1757065506681,3.46617645,205.77,205.76,0.66]
["bitfinex","SOLUSD",1757065507265,4.8600311,205.76,205.74,0.66]
["bitfinex","SOLUSD",1757065507465,4.8600311,205.76,205.75,0.66]
["bitfinex","SOLUSD",1757065508987,4.8600311,205.76,205.71,3.40617646]
["bitfinex","SOLUSD",1757065509191,0.06,205.77,205.72,4.06617645]
["bitfinex","SOLUSD",1757065509366,0.06,205.77,205.73,4.06617645]
["bitfinex","SOLUSD",1757065509568,0.06,205.77,205.74,0.66]
["bitfinex","SOLUSD",1757065511581,0.06,205.77,205.71,43.20118745]
["bitfinex","SOLUSD",1757065511888,0.06,205.77,205.75,0.66]
["bitfinex","SOLUSD",1757065512765,3.46617645,205.77,205.75,0.66]
["bitfinex","SOLUSD",1757065513375,3.46617645,205.77,205.76,0.66]
["bitfinex","SOLUSD",1757065513772,3.46617645,205.77,205.74,0.66]
["bitfinex","SOLUSD",1757065514180,0.06,205.77,205.75,0.66]
["bitfinex","SOLUSD",1757065516688,3.46617645,205.77,205.75,0.66]
["bitfinex","SOLUSD",1757065516893,8.32597626,205.77,205.75,0.66]
["bitfinex","SOLUSD",1757065517688,8.32597626,205.77,205.71,1e-08]
["bitfinex","SOLUSD",1757065517896,3.40617645,205.76,205.72,0.66]
["bitfinex","SOLUSD",1757065518071,0.06,205.77,205.72,4.06617645]
["bitfinex","SOLUSD",1757065518385,0.06,205.77,205.71,1e-08]
["bitfinex","SOLUSD",1757065518386,0.06,205.77,205.75,3.40617645]
["bitfinex","SOLUSD",1757065518571,0.06,205.77,205.76,0.69]
["bitfinex","SOLUSD",1757065520572,0.06,205.77,205.74,0.69]
["bitfinex","SOLUSD",1757065520768,7.09958278,205.77,205.74,0.69]
["bitfinex","SOLUSD",1757065520964,7.09958278,205.77,205.72,38.32]
["bitfinex","SOLUSD",1757065521190,7.09958278,205.77,205.75,0.69]
["bitfinex","SOLUSD",1757065521611,2.17974118,205.76,205.71,0.69000001]
["bitfinex","SOLUSD",1757065521767,2.17974118,205.72,205.71,1e-08]
["bitfinex","SOLUSD",1757065523488,7.04071726,205.72,205.71,1e-08]
["bitfinex","SOLUSD",1757065524307,21.30631127,205.72,205.71,1e-08]
["bitfinex","SOLUSD",1757065526902,19.12657009,205.72,205.71,1e-08]
["bitfinex","SOLUSD",1757065527084,21.30631127,205.72,205.71,1e-08]
["bitfinex","SOLUSD",1757065530198,4.8600311,205.76,205.71,1e-08]
["bitfinex","SOLUSD",1757065530502,2.17974118,205.75,205.71,0.69000001]
["bitfinex","SOLUSD",1757065530679,2.17974118,205.75,205.72,0.69]
["bitfinex","SOLUSD",1757065530885,7.04015563,205.75,205.71,1e-08]
["bitfinex","SOLUSD",1757065531200,7.04015563,205.75,205.72,0.69]
["bitfinex","SOLUSD",1757065531399,8.93633245,205.77,205.73,0.69]
["bitfinex","SOLUSD",1757065531600,6.25607611,205.77,205.73,0.69]
["bitfinex","SOLUSD",1757065531985,6.25607611,205.77,205.74,0.69]
["bitfinex","SOLUSD",1757065532490,11.11596932,205.77,205.74,0.69]
["bitfinex","SOLUSD",1757065533207,11.11596932,205.77,205.72,0.69]
["bitfinex","SOLUSD",1757065533398,2.17974118,205.76,205.73,0.69]
["bitfinex","SOLUSD",1757065533827,2.17974118,205.76,205.74,0.69]
["bitfinex","SOLUSD",1757065534306,7.09963439,205.77,205.74,0.69]
["bitfinex","SOLUSD",1757065535499,7.09963439,205.77,205.71,2.17974119]
["bitfinex","SOLUSD",1757065535684,7.76963439,205.77,205.72,0.69]
["bitfinex","SOLUSD",1757065535884,7.03995712,205.76,205.72,0.69]
["bitfinex","SOLUSD",1757065536107,7.03995712,205.76,205.71,1e-08]
["bitfinex","SOLUSD",1757065536407,7.03995712,205.76,205.73,0.69]
["bitfinex","SOLUSD",1757065537513,7.03995712,205.76,205.71,1e-08]
["bitfinex","SOLUSD",1757065537810,7.03995712,205.76,205.72,0.69]
["bitfinex","SOLUSD",1757065538835,2.17974118,205.74,205.71,1e-08]
["bitfinex","SOLUSD",1757065539189,2.17974118,205.74,205.71,0.69000001]
["bitfinex","SOLUSD",1757065539506,2.17974118,205.74,205.71,1e-08]
["bitfinex","SOLUSD",1757065539808,2.17974118,205.75,205.72,0.69]
["bitfinex","SOLUSD",1757065540509,5.53021594,205.76,205.72,0.69]
["bitfinex","SOLUSD",1757065540808,2.17974118,205.75,205.72,0.69]
["bitfinex","SOLUSD",1757065541108,4.86050354,205.74,205.71,1e-08]
["bitfinex","SOLUSD",1757065541323,4.86050354,205.74,205.71,0.69000001]
["bitfinex","SOLUSD",1757065542414,7.04024472,205.74,205.71,0.69000001]
["bitfinex","SOLUSD",1757065542615,2.84974118,205.73,205.71,1e-08]
["bitfinex","SOLUSD",1757065542803,2.17974118,205.72,205.71,1e-08]
["bitfinex","SOLUSD",1757065543116,7.04071726,205.72,205.71,1e-08]
["bitfinex","SOLUSD",1757065543508,7.04002092,205.75,205.71,0.69000001]
["bitfinex","SOLUSD",1757065543824,4.07633493,205.77,205.72,0.69]
["bitfinex","SOLUSD",1757065543996,6.25607611,205.77,205.73,0.69]
["bitfinex","SOLUSD",1757065544195,6.92607611,205.77,205.73,0.69]
["bitfinex","SOLUSD",1757065545012,2.84974118,205.76,205.71,0.69000001]
["bitfinex","SOLUSD",1757065545209,2.17974118,205.76,205.72,0.69]
["bitfinex","SOLUSD",1757065545413,2.17974118,205.76,205.73,0.69]
["bitfinex","SOLUSD",1757065546100,2.17974118,205.76,205.71,1e-08]
["bitfinex","SOLUSD",1757065546295,2.17974118,205.76,205.72,0.69]
["bitfinex","SOLUSD",1757065546903,7.03997245,205.76,205.72,0.69]
["bitfinex","SOLUSD",1757065547103,7.70997245,205.76,205.72,0.69]
["bitfinex","SOLUSD",1757065548603,7.03997245,205.76,205.73,0.69]
["bitfinex","SOLUSD",1757065550496,7.09953609,205.77,205.73,0.69]
["bitfinex","SOLUSD",1757065550812,7.81953609,205.77,205.73,0.69]
["bitfinex","SOLUSD",1757065551122,0.06,205.77,205.74,2.86974118]
["bitfinex","SOLUSD",1757065551313,0.06,205.77,205.75,0.69]
["bitfinex","SOLUSD",1757065552214,0.06,205.77,205.76,2.17974118]
["bitfinex","SOLUSD",1757065552633,0.06,205.77,205.76,2.86974118]
["bitfinex","SOLUSD",1757065553698,0.06,205.77,205.75,0.69]
["bitfinex","SOLUSD",1757065554116,0.06,205.77,205.76,0.69]
["bitfinex","SOLUSD",1757065554619,0.78,205.77,205.72,0.69]
["bitfinex","SOLUSD",1757065554825,0.78,205.77,205.73,41.18974118]
["bitfinex","SOLUSD",1757065555025,0.78,205.77,205.73,39.01]
["bitfinex","SOLUSD",1757065555398,0.06,205.77,205.73,38.32]
["bitfinex","SOLUSD",1757065555596,0.06,205.77,205.74,0.69]
["bitfinex","SOLUSD",1757065555931,4.91979491,205.77,205.74,0.69]
["bitfinex","SOLUSD",1757065556111,4.91979491,205.77,205.73,38.32]
["bitfinex","SOLUSD",1757065556309,4.91979491,205.77,205.73,39.01]
["bitfinex","SOLUSD",1757065556626,0.06,205.77,205.73,41.18974118]
["bitfinex","SOLUSD",1757065556807,0.06,205.77,205.74,2.86974118]
["bitfinex","SOLUSD",1757065557010,0.06,205.77,205.74,0.69]
["bitfinex","SOLUSD",1757065557501,0.06,205.77,205.75,0.69]
["bitfinex","SOLUSD",1757065560124,0.06,205.77,205.74,7.04023038]
["bitfinex","SOLUSD",1757065560429,0.06,205.77,205.76,0.69]
["bitfinex","SOLUSD",1757065560633,0.06,205.77,205.76,2.86974118]
["bitfinex","SOLUSD",1757065561016,0.78,205.77,205.73,0.69]
["bitfinex","SOLUSD",1757065562138,5.63990086,205.77,205.73,0.69]
["bitfinex","SOLUSD",1757065562930,5.63990086,205.77,205.72,38.3]
["bitfinex","SOLUSD",1757065563229,5.63990086,205.77,205.72,38.99]
["bitfinex","SOLUSD",1757065563432,5.63990086,205.77,205.72,0.69]
["bitfinex","SOLUSD",1757065563633,5.63990086,205.77,205.73,38.3]
["bitfinex","SOLUSD",1757065563826,0.72,205.76,205.71,2.17974119]
["bitfinex","SOLUSD",1757065564027,0.72,205.75,205.71,0.69000001]
["bitfinex","SOLUSD",1757065564226,0.72,205.75,205.72,38.3]
["bitfinex","SOLUSD",1757065564414,5.63990086,205.77,205.72,38.99]
["bitfinex","SOLUSD",1757065564617,0.06,205.77,205.73,2.86974118]
["bitfinex","SOLUSD",1757065564924,0.06,205.77,205.74,0.69]
["bitfinex","SOLUSD",1757065565340,0.06,205.77,205.75,0.69]
["bitfinex","SOLUSD",1757065565518,0.06,205.77,205.73,40.47974118]
["bitfinex","SOLUSD",1757065565712,0.06,205.77,205.74,0.69]
["bitfinex","SOLUSD",1757065568621,0.06,205.77,205.75,0.69]
["bitfinex","SOLUSD",1757065571021,0.06,205.77,205.76,0.69]
["bitfinex","SOLUSD",1757065571825,0.06,205.77,205.74,2.17974118]
["bitfinex","SOLUSD",1757065572029,0.06,205.77,205.75,38.99]
["bitfinex","SOLUSD",1757065572436,0.06,205.77,205.76,0.69]
["bitfinex","SOLUSD",1757065572617,0.06,205.77,205.75,38.99]
["bitfinex","SOLUSD",1757065572818,0.06,205.77,205.76,0.69]
["bitfinex","SOLUSD",1757065573042,0.06,205.77,205.75,38.3]
["bitfinex","SOLUSD",1757065573338,0.06,205.77,205.75,38.99]
["bitfinex","SOLUSD",1757065574357,0.06,205.77,205.75,38.97]
["bitfinex","SOLUSD",1757065574840,0.06,205.77,205.76,0.69]
["bitfinex","SOLUSD",1757065576235,0.06,205.77,205.75,38.28]
["bitfinex","SOLUSD",1757065576534,0.06,205.77,205.75,0.69]
["bitfinex","SOLUSD",1757065576844,0.78,205.77,205.74,38.28]
["bitfinex","SOLUSD",1757065577029,0.78,205.77,205.73,0.69]
["bitfinex","SOLUSD",1757065577340,0.06,205.77,205.74,38.97]
["bitfinex","SOLUSD",1757065577922,4.91979491,205.77,205.74,38.97]
["bitfinex","SOLUSD",1757065579020,4.91979491,205.77,205.74,38.28]
["bitfinex","SOLUSD",1757065579323,4.91979491,205.77,205.75,0.67]
["bitfinex","SOLUSD",1757065582646,0.06,205.77,205.74,38.95]
["bitfinex","SOLUSD",1757065583250,0.06,205.77,205.74,38.28]
["bitfinex","SOLUSD",1757065583444,0.06,205.77,205.75,0.67]
["bitfinex","SOLUSD",1757065583746,0.06,205.77,205.75,4.07673873]
["bitfinex","SOLUSD",1757065584132,0.06,205.77,205.76,0.67]
["bitfinex","SOLUSD",1757065589954,0.06,205.77,205.76,5.5300311]
["bitfinex","SOLUSD",1757065590458,0.06,205.77,205.76,0.67]
["bitfinex","SOLUSD",1757065591540,0.06,205.77,205.76,38.93]
["bitfinex","SOLUSD",1757065593545,0.06,205.77,205.76,47.19676983]
["bitfinex","SOLUSD",1757065597649,0.06,205.79,205.78,26.0]
["bitfinex","SOLUSD",1757065597856,1e-08,205.79,205.78,67.64673873]
["bitfinex","SOLUSD",1757065598046,1e-08,205.79,205.78,71.72347746]
["bitfinex","SOLUSD",1757065598246,1e-08,205.79,205.78,73.67047057]
["bitfinex","SOLUSD",1757065598470,1e-08,205.79,205.78,70.26373184]
["bitfinex","SOLUSD",1757065598641,1e-08,205.79,205.78,32.02373184]
["bitfinex","SOLUSD",1757065599032,1e-08,205.79,205.78,70.26373184]
["bitfinex","SOLUSD",1757065599233,1e-08,205.79,205.78,75.12329059]
["bitfinex","SOLUSD",1757065599462,1e-08,205.79,205.78,36.88329059]
["bitfinex","SOLUSD",1757065599752,1e-08,205.79,205.78,75.12329059]
["bitfinex","SOLUSD",1757065603867,1e-08,205.79,205.78,36.88329059]
["bitfinex","SOLUSD",1757065604047,1e-08,205.79,205.78,75.12329059]
["bitfinex","SOLUSD",1757065605568,1e-08,205.79,205.78,33.47655186]
["bitfinex","SOLUSD",1757065605866,1e-08,205.79,205.78,71.02655186]
["bitfinex","SOLUSD",1757065606064,1e-08,205.79,205.78,75.10329059]
["bitfinex","SOLUSD",1757065611472,1e-08,205.79,205.78,36.88329059]
["bitfinex","SOLUSD",1757065611657,1e-08,205.79,205.78,75.10329059]
["bitfinex","SOLUSD",1757065612259,1e-08,205.79,205.78,74.43329059]
["bitfinex","SOLUSD",1757065612970,1e-08,205.79,205.78,75.09329059]
["bitfinex","SOLUSD",1757065614164,1e-08,205.79,205.78,36.87329059]
["bitfinex","SOLUSD",1757065614367,1e-08,205.79,205.78,75.07329059]
["bitfinex","SOLUSD",1757065618893,1e-08,205.79,205.78,33.46655186]
["bitfinex","SOLUSD",1757065619059,1e-08,205.79,205.78,36.21329059]
["bitfinex","SOLUSD",1757065619261,1e-08,205.79,205.78,75.07329059]
["bitfinex","SOLUSD",1757065621385,1e-08,205.79,205.78,36.21329059]
["bitfinex","SOLUSD",1757065621587,1e-08,205.79,205.78,74.41329059]
["bitfinex","SOLUSD",1757065621781,1e-08,205.79,205.78,75.07329059]
["bitfinex","SOLUSD",1757065622084,0.68000001,205.79,205.78,43.55373184]
["bitfinex","SOLUSD",1757065622291,0.68000001,205.79,205.78,48.41329059]
["bitfinex","SOLUSD",1757065622498,1e-08,205.79,205.78,48.41329059]
["bitfinex","SOLUSD",1757065623966,1e-08,205.79,205.78,49.07329059]
["bitfinex","SOLUSD",1757065630602,1e-08,205.79,205.78,10.21329059]
["bitfinex","SOLUSD",1757065630808,1e-08,205.79,205.78,48.39329059]
["bitfinex","SOLUSD",1757065631096,0.68000001,205.79,205.78,38.18]
["bitfinex","SOLUSD",1757065631476,0.68000001,205.79,205.78,43.03955875]
["bitfinex","SOLUSD",1757065631676,1e-08,205.79,205.78,43.03955875]
["bitfinex","SOLUSD",1757065631896,0.68000001,205.79,205.78,43.03955875]
["bitfinex","SOLUSD",1757065634086,0.68000001,205.79,205.78,38.18]
["bitfinex","SOLUSD",1757065634087,4.08673874,205.79,205.78,38.18]
["bitfinex","SOLUSD",1757065637588,8.94609584,205.79,205.71,1e-08]
["bitfinex","SOLUSD",1757065637789,3.40673873,205.75,205.71,1e-08]
["bitfinex","SOLUSD",1757065637993,3.40673873,205.75,205.72,38.16]
["bitfinex","SOLUSD",1757065638306,0.69,205.74,205.72,38.16]
["bitfinex","SOLUSD",1757065638476,3.40673873,205.75,205.73,0.03]
["bitfinex","SOLUSD",1757065638677,3.40673873,205.76,205.74,38.16]
["bitfinex","SOLUSD",1757065639008,0.69,205.75,205.74,38.16]
["bitfinex","SOLUSD",1757065642299,2.87078511,205.75,205.73,0.03]
["bitfinex","SOLUSD",1757065642513,2.18078511,205.74,205.73,0.03]
["bitfinex","SOLUSD",1757065642688,2.18078511,205.74,205.73,38.19]
["bitfinex","SOLUSD",1757065642888,2.87078511,205.74,205.73,38.19]
["bitfinex","SOLUSD",1757065643598,21.32688266,205.74,205.73,0.03]
["bitfinex","SOLUSD",1757065644285,23.27558312,205.74,205.73,0.03]
["bitfinex","SOLUSD",1757065653107,21.09479801,205.74,205.73,0.03]
["bitfinex","SOLUSD",1757065653308,23.27558312,205.74,205.73,0.03]
["bitfinex","SOLUSD",1757065656287,21.09479801,205.74,205.73,0.03]
["bitfinex","SOLUSD",1757065656588,2.18078511,205.74,205.73,0.72]
["bitfinex","SOLUSD",1757065657813,4.8602172,205.76,205.73,0.72]
["bitfinex","SOLUSD",1757065658008,13.59559401,205.77,205.73,0.72]
["bitfinex","SOLUSD",1757065658215,2.18078511,205.76,205.73,0.72]
["bitfinex","SOLUSD",1757065658704,2.18078511,205.76,205.71,4.86121238]
["bitfinex","SOLUSD",1757065659199,13.59559401,205.77,205.71,7.04199749]
["bitfinex","SOLUSD",1757065659409,15.77637912,205.77,205.71,7.04199749]
["bitfinex","SOLUSD",1757065660292,15.77637912,205.77,205.71,4.86121238]
["bitfinex","SOLUSD",1757065660490,2.18078511,205.74,205.69,0.03]
["bitfinex","SOLUSD",1757065660820,2.18078511,205.74,205.7,0.69]
["bitfinex","SOLUSD",1757065661013,2.18078511,205.74,205.71,0.69]
["bitfinex","SOLUSD",1757065661504,2.87078511,205.76,205.72,0.69]
["bitfinex","SOLUSD",1757065661693,2.18078511,205.76,205.69,7.07242964]
["bitfinex","SOLUSD",1757065661892,2.87078511,205.76,205.72,0.69]
["bitfinex","SOLUSD",1757065662110,2.18078511,205.75,205.72,0.69]
["bitfinex","SOLUSD",1757065665019,2.18078511,205.74,205.72,0.69]
["bitfinex","SOLUSD",1757065665315,2.18078511,205.75,205.72,0.69]
["bitfinex","SOLUSD",1757065665520,2.87078511,205.75,205.72,0.69]
["bitfinex","SOLUSD",1757065666016,2.87078511,205.75,205.7,5.55130034]
["bitfinex","SOLUSD",1757065666220,2.18078511,205.74,205.7,0.69]
["bitfinex","SOLUSD",1757065666439,2.18078511,205.74,205.71,0.69]
["bitfinex","SOLUSD",1757065667521,2.18078511,205.74,205.69,4.89161559]
["bitfinex","SOLUSD",1757065667727,2.87078511,205.73,205.69,5.58161559]
["bitfinex","SOLUSD",1757065667906,2.18078511,205.73,205.7,0.69]
["bitfinex","SOLUSD",1757065668105,2.18078511,205.73,205.69,4.89161559]
["bitfinex","SOLUSD",1757065668427,2.18078511,205.74,205.71,0.7]
["bitfinex","SOLUSD",1757065670119,2.87078511,205.75,205.71,5.56120555]
["bitfinex","SOLUSD",1757065670626,2.18078511,205.75,205.7,4.8613964]
["bitfinex","SOLUSD",1757065670814,0.69,205.74,205.7,5.5613964]
["bitfinex","SOLUSD",1757065671208,2.18078511,205.75,205.71,0.7]
["bitfinex","SOLUSD",1757065671407,2.87078511,205.75,205.71,0.7]
["bitfinex","SOLUSD",1757065671903,2.18078511,205.73,205.71,0.7]
["bitfinex","SOLUSD",1757065673322,2.18078511,205.73,205.69,0.73]
["bitfinex","SOLUSD",1757065673525,2.18078511,205.73,205.7,0.03]
["bitfinex","SOLUSD",1757065673905,2.18078511,205.73,205.7,0.73]
["bitfinex","SOLUSD",1757065674228,5.61031247,205.75,205.7,0.73]
["bitfinex","SOLUSD",1757065674528,2.18078511,205.73,205.7,5.59143058]
["bitfinex","SOLUSD",1757065674931,2.18078511,205.73,205.71,0.7]
["bitfinex","SOLUSD",1757065675120,0.06,205.75,205.71,0.7]
["bitfinex","SOLUSD",1757065675428,0.06,205.75,205.71,2.88078511]
["bitfinex","SOLUSD",1757065675623,0.06,205.75,205.72,0.7]
["bitfinex","SOLUSD",1757065676101,0.06,205.75,205.73,40.30078511]
["bitfinex","SOLUSD",1757065676305,0.06,205.75,205.74,7.74128865]
["bitfinex","SOLUSD",1757065676524,0.06,205.75,205.74,7.74128866]
["bitfinex","SOLUSD",1757065676726,0.06,205.75,205.74,9.92207377]
["bitfinex","SOLUSD",1757065677829,0.06,205.75,205.74,7.74128866]
["bitfinex","SOLUSD",1757065678131,0.06,205.75,205.74,9.92207377]
["bitfinex","SOLUSD",1757065679832,0.06,205.75,205.74,48.02207377]
["bitfinex","SOLUSD",1757065680328,0.06,205.75,205.74,9.92207377]
["bitfinex","SOLUSD",1757065680519,0.06,205.75,205.74,48.02207377]
["bitfinex","SOLUSD",1757065680714,0.06,205.75,205.74,9.92207377]
["bitfinex","SOLUSD",1757065680932,0.06,205.75,205.74,45.84128866]
["bitfinex","SOLUSD",1757065681441,0.06,205.75,205.74,5.56050354]
["bitfinex","SOLUSD",1757065681621,0.06,205.75,205.74,43.66050354]
["bitfinex","SOLUSD",1757065681819,0.06,205.75,205.74,5.56050354]
["bitfinex","SOLUSD",1757065682022,0.06,205.75,205.74,43.66050354]
["bitfinex","SOLUSD",1757065683523,0.06,205.75,205.74,45.84128865]
["bitfinex","SOLUSD",1757065686824,0.06,205.75,205.74,4.86050354]
["bitfinex","SOLUSD",1757065687026,0.06,205.75,205.74,42.94050354]
["bitfinex","SOLUSD",1757065687226,0.06,205.75,205.74,43.64050354]
["bitfinex","SOLUSD",1757065687425,0.06,205.75,205.74,42.94050354]
["bitfinex","SOLUSD",1757065687723,2.93078511,205.75,205.7,0.03]
["bitfinex","SOLUSD",1757065687923,0.06,205.75,205.71,43.64121238]
["bitfinex","SOLUSD",1757065688128,0.06,205.75,205.72,2.88078511]
["bitfinex","SOLUSD",1757065688532,0.06,205.75,205.72,0.7]
["bitfinex","SOLUSD",1757065688850,0.06,205.75,205.73,38.08]
["bitfinex","SOLUSD",1757065689342,0.06,205.75,205.74,4.86050354]
["bitfinex","SOLUSD",1757065690238,0.06,205.75,205.74,5.56050354]
["bitfinex","SOLUSD",1757065690449,0.06,205.75,205.74,7.74128865]
["bitfinex","SOLUSD",1757065691821,0.06,205.75,205.74,8.227339]
["bitfinex","SOLUSD",1757065692328,0.06,205.75,205.74,46.307339]
["bitfinex","SOLUSD",1757065693851,1e-08,205.75,205.74,46.307339]
["bitfinex","SOLUSD",1757065695053,1e-08,205.78,205.77,26.0]
["bitfinex","SOLUSD",1757065695249,1e-08,205.78,205.77,66.7467646]
["bitfinex","SOLUSD",1757065695434,1e-08,205.78,205.77,67.4467646]
["bitfinex","SOLUSD",1757065695845,1e-08,205.78,205.77,72.30655951]
["bitfinex","SOLUSD",1757065696253,1e-08,205.78,205.77,74.25364739]
["bitfinex","SOLUSD",1757065696630,1e-08,205.78,205.77,36.17364739]
["bitfinex","SOLUSD",1757065696928,1e-08,205.78,205.77,74.23364739]
["bitfinex","SOLUSD",1757065699560,1e-08,205.8,205.77,87.8292414]
["bitfinex","SOLUSD",1757065699765,1e-08,205.8,205.79,2.18078511]
["bitfinex","SOLUSD",1757065699938,1e-08,205.8,205.79,26.0]
["bitfinex","SOLUSD",1757065700136,0.71000001,205.8,205.77,1.94708788]
["bitfinex","SOLUSD",1757065700445,2.89078511,205.79,205.78,38.06]
["bitfinex","SOLUSD",1757065700836,0.71,205.79,205.78,38.06]
["bitfinex","SOLUSD",1757065701364,2.89078511,205.79,205.78,38.06]
["bitfinex","SOLUSD",1757065701657,4.11617082,205.79,205.78,38.06]
["bitfinex","SOLUSD",1757065702065,0.71,205.79,205.78,38.06]
["bitfinex","SOLUSD",1757065702360,0.71,205.79,205.78,42.91955875]
["bitfinex","SOLUSD",1757065702850,0.71,205.79,205.78,38.06]
["bitfinex","SOLUSD",1757065703050,0.71,205.79,205.78,42.91955875]
["bitfinex","SOLUSD",1757065704165,1e-08,205.8,205.78,46.32572957]
["bitfinex","SOLUSD",1757065704359,1e-08,205.8,205.79,3.40617082]
["bitfinex","SOLUSD",1757065704661,1e-08,205.8,205.79,4.12617082]
["bitfinex","SOLUSD",1757065705446,1e-08,205.8,205.79,34.98549343]
["bitfinex","SOLUSD",1757065705647,1e-08,205.8,205.79,36.93258132]
["bitfinex","SOLUSD",1757065706964,1e-08,205.8,205.79,32.8064105]
["bitfinex","SOLUSD",1757065707275,0.71000001,205.8,205.79,68.89932261]
["bitfinex","SOLUSD",1757065707773,1e-08,205.8,205.79,68.89932261]
["bitfinex","SOLUSD",1757065709879,4.11617083,205.8,205.77,0.03]
["bitfinex","SOLUSD",1757065710173,4.11617083,205.8,205.78,38.04]
["bitfinex","SOLUSD",1757065710379,0.71,205.79,205.77,0.03]
["bitfinex","SOLUSD",1757065710580,0.71,205.79,205.78,38.04]
["bitfinex","SOLUSD",1757065712078,0.71,205.79,205.78,42.89955875]
["bitfinex","SOLUSD",1757065714282,0.71,205.79,205.78,38.04]
["bitfinex","SOLUSD",1757065714982,0.71,205.79,205.77,0.03]
["bitfinex","SOLUSD",1757065714983,4.11617082,205.79,205.77,0.03]
["bitfinex","SOLUSD",1757065715171,0.71,205.79,205.78,38.04]
["bitfinex","SOLUSD",1757065715378,4.11617082,205.79,205.78,38.04]
["bitfinex","SOLUSD",1757065716373,4.11617082,205.79,205.77,0.03]
["bitfinex","SOLUSD",1757065716680,3.40617082,205.78,205.77,0.03]
["bitfinex","SOLUSD",1757065716885,3.40617082,205.78,205.77,38.07]
["bitfinex","SOLUSD",1757065717086,4.11617082,205.78,205.77,38.07]
["bitfinex","SOLUSD",1757065717387,4.11617082,205.78,205.77,0.03]
["bitfinex","SOLUSD",1757065717680,4.11617082,205.78,205.77,38.07]
["bitfinex","SOLUSD",1757065722293,0.71,205.78,205.77,38.07]
["bitfinex","SOLUSD",1757065722491,3.40617082,205.79,205.77,38.07]
["bitfinex","SOLUSD",1757065722705,0.71,205.79,205.77,38.07]
["bitfinex","SOLUSD",1757065722904,1e-08,205.8,205.78,4.12617082]
["bitfinex","SOLUSD",1757065723202,1e-08,205.8,205.79,30.12617082]
["bitfinex","SOLUSD",1757065723379,0.06,205.82,205.79,33.53234164]
["bitfinex","SOLUSD",1757065723577,0.06,205.82,205.81,3.40617082]
["bitfinex","SOLUSD",1757065723773,0.06,205.84,205.83,26.0]
["bitfinex","SOLUSD",1757065723996,1e-08,205.84,205.83,67.44617082]
["bitfinex","SOLUSD",1757065724189,1e-08,205.85,205.84,13.59559401]
["bitfinex","SOLUSD",1757065724399,5.34907776,205.88,205.87,26.0]
["bitfinex","SOLUSD",1757065724601,5.34907776,205.88,205.87,67.44617082]
["bitfinex","SOLUSD",1757065724890,8.03632195,205.91,205.9,30.85672656]
["bitfinex","SOLUSD",1757065725198,8.03632195,205.91,205.9,73.02289738]
["bitfinex","SOLUSD",1757065725399,0.71,206.01,205.9,85.16471379]
["bitfinex","SOLUSD",1757065725601,0.71,206.01,205.94,3.40617082]
["bitfinex","SOLUSD",1757065725602,0.71,205.99,205.94,3.40617082]
["bitfinex","SOLUSD",1757065725790,0.71,205.99,205.95,41.44617082]
["bitfinex","SOLUSD",1757065726097,0.71,205.99,205.96,3.40617082]
["bitfinex","SOLUSD",1757065726403,14.1837291,206.03,205.96,4.12617082]
["bitfinex","SOLUSD",1757065726574,13.4737291,206.03,205.96,4.12617082]
["bitfinex","SOLUSD",1757065726775,0.71,206.02,205.96,4.12617082]
["bitfinex","SOLUSD",1757065726991,0.71,206.02,205.97,4.85507598]
["bitfinex","SOLUSD",1757065727192,0.71,206.01,205.98,38.02]
["bitfinex","SOLUSD",1757065727501,0.71,206.0,205.99,38.02]
["bitfinex","SOLUSD",1757065727798,0.71,206.0,205.96,4.85530976]
["bitfinex","SOLUSD",1757065727988,4.11617082,205.99,205.94,14.59179455]
["bitfinex","SOLUSD",1757065728201,3.40617082,206.03,205.97,3.40617082]
["bitfinex","SOLUSD",1757065728377,0.72,206.03,205.99,3.40617082]
["bitfinex","SOLUSD",1757065728578,0.72,206.02,206.0,38.02]
["bitfinex","SOLUSD",1757065729507,0.72,206.01,205.97,26.0]
["bitfinex","SOLUSD",1757065729677,0.72,206.01,205.98,38.02]
["bitfinex","SOLUSD",1757065729881,3.46617082,206.02,205.98,38.02]
["bitfinex","SOLUSD",1757065729882,0.06,206.02,205.98,38.02]
["bitfinex","SOLUSD",1757065730082,0.78,206.02,205.99,38.02]
["bitfinex","SOLUSD",1757065730476,0.06,206.02,205.99,42.14617082]
["bitfinex","SOLUSD",1757065730676,0.06,206.02,205.99,38.74]
["bitfinex","SOLUSD",1757065731090,0.06,206.02,205.98,8.26101109]
["bitfinex","SOLUSD",1757065731300,0.06,206.02,206.0,3.40617082]
["bitfinex","SOLUSD",1757065731503,0.78,206.02,205.99,3.40617082]
["bitfinex","SOLUSD",1757065731685,0.06,206.02,206.0,41.40617082]
["bitfinex","SOLUSD",1757065731893,0.06,206.02,206.01,4.12617082]
["bitfinex","SOLUSD",1757065732193,0.06,206.02,206.01,0.72]
["bitfinex","SOLUSD",1757065732393,0.06,206.02,206.01,4.12617082]
["bitfinex","SOLUSD",1757065733085,0.06,206.02,206.01,8.98030411]
["bitfinex","SOLUSD",1757065735091,0.06,206.02,206.01,46.98030411]
["bitfinex","SOLUSD",1757065735403,10.74885634,206.19,206.04,26.0]
["bitfinex","SOLUSD",1757065735404,0.72,206.12,206.04,26.0]
["bitfinex","SOLUSD",1757065735604,0.72,206.12,206.07,3.40617082]
["bitfinex","SOLUSD",1757065735797,0.72,206.11,206.08,38.0]
["bitfinex","SOLUSD",1757065736299,3.40617082,206.09,206.04,26.0]
["bitfinex","SOLUSD",1757065736496,4.12617082,206.08,206.05,38.0]
["bitfinex","SOLUSD",1757065736885,3.40617082,206.09,206.05,38.0]
["bitfinex","SOLUSD",1757065737079,0.72,206.1,206.06,3.40617082]
["bitfinex","SOLUSD",1757065737404,4.12617082,206.1,206.06,4.85295544]
["bitfinex","SOLUSD",1757065737905,0.72,206.1,206.06,8.25912626]
["bitfinex","SOLUSD",1757065738197,0.72,206.1,206.06,4.85295544]
["bitfinex","SOLUSD",1757065738406,0.72,206.12,206.07,3.40617082]
["bitfinex","SOLUSD",1757065738591,0.72,206.11,206.08,37.98]
["bitfinex","SOLUSD",1757065738993,4.12617082,206.11,206.08,37.98]
["bitfinex","SOLUSD",1757065739187,0.72,206.11,206.08,37.98]
["bitfinex","SOLUSD",1757065739501,0.72,206.11,206.08,42.83242036]
["bitfinex","SOLUSD",1757065740302,0.72,206.11,206.08,37.98]
["bitfinex","SOLUSD",1757065740509,4.8511036,206.14,206.08,37.98]
["bitfinex","SOLUSD",1757065740817,3.40617082,206.11,206.06,0.72]
["bitfinex","SOLUSD",1757065740996,3.40617082,206.11,206.07,37.98]
["bitfinex","SOLUSD",1757065741302,3.40617082,206.11,206.08,37.98]
["bitfinex","SOLUSD",1757065741486,4.12617082,206.11,206.08,37.98]
["bitfinex","SOLUSD",1757065742006,3.40617082,206.1,206.08,37.98]
["bitfinex","SOLUSD",1757065744792,13.59559401,206.16,206.08,37.98]
["bitfinex","SOLUSD",1757065744991,0.72,206.14,206.08,37.98]
["bitfinex","SOLUSD",1757065745190,3.40617082,206.1,206.08,37.98]
["bitfinex","SOLUSD",1757065747101,0.06,206.11,206.08,37.98]
["bitfinex","SOLUSD",1757065747301,3.40617082,206.1,206.08,37.98]
["bitfinex","SOLUSD",1757065748598,0.06,206.11,206.08,38.7]
["bitfinex","SOLUSD",1757065749103,3.40617082,206.1,206.08,43.55244964]
["bitfinex","SOLUSD",1757065749298,3.46617082,206.11,206.08,43.55244964]
["bitfinex","SOLUSD",1757065750004,3.46617082,206.11,206.08,37.98]
["bitfinex","SOLUSD",1757065750615,3.40617082,206.1,206.08,37.98]
["bitfinex","SOLUSD",1757065751707,0.06,206.11,206.08,37.98]
["bitfinex","SOLUSD",1757065751909,3.40617082,206.1,206.08,37.98]
["bitfinex","SOLUSD",1757065752734,0.06,206.11,206.04,4.91112765]
["bitfinex","SOLUSD",1757065752735,4.12617082,206.09,206.04,4.91112765]
["bitfinex","SOLUSD",1757065752914,6.81234164,206.05,206.02,0.03]
["bitfinex","SOLUSD",1757065753097,3.40617082,206.03,206.02,0.03]
["bitfinex","SOLUSD",1757065753301,13.59559401,206.02,205.99,0.03]
["bitfinex","SOLUSD",1757065753613,3.40617082,206.0,205.99,0.03]
["bitfinex","SOLUSD",1757065753987,17.72176483,206.0,205.99,0.03]
["bitfinex","SOLUSD",1757065754496,13.59559401,205.99,205.91,0.72]
["bitfinex","SOLUSD",1757065754700,3.40617082,205.92,205.88,0.72]
["bitfinex","SOLUSD",1757065754903,3.40617082,205.89,205.88,26.72]
["bitfinex","SOLUSD",1757065755297,3.40617082,205.9,205.88,64.68]
["bitfinex","SOLUSD",1757065755691,3.40617082,205.9,205.88,38.68]
["bitfinex","SOLUSD",1757065756094,3.40617082,205.9,205.88,64.68]
["bitfinex","SOLUSD",1757065756313,3.40617082,205.9,205.88,68.81698861]
["bitfinex","SOLUSD",1757065756495,3.40617082,205.9,205.89,0.72]
["bitfinex","SOLUSD",1757065756697,3.40617082,205.91,205.9,26.0]
["bitfinex","SOLUSD",1757065756999,3.40617082,205.91,205.9,37.98]
["bitfinex","SOLUSD",1757065757196,4.12617082,205.91,205.9,37.98]
["bitfinex","SOLUSD",1757065757810,4.12617082,205.91,205.86,5.57749062]
["bitfinex","SOLUSD",1757065757811,3.40617082,205.91,205.87,4.85736897]
["bitfinex","SOLUSD",1757065758010,3.40617082,205.88,205.82,0.72]
["bitfinex","SOLUSD",1757065758214,3.40617082,205.84,205.83,37.98]
["bitfinex","SOLUSD",1757065758513,3.40617082,205.84,205.83,42.83837827]
["bitfinex","SOLUSD",1757065759303,3.40617082,205.84,205.83,37.98]
["bitfinex","SOLUSD",1757065759589,4.85484027,205.98,205.83,68.05617082]
["bitfinex","SOLUSD",1757065759809,3.40617082,205.92,205.86,3.40617082]
["bitfinex","SOLUSD",1757065760110,3.40617082,205.92,205.87,38.67]
["bitfinex","SOLUSD",1757065760412,3.40617082,205.92,205.88,0.67]
["bitfinex","SOLUSD",1757065760715,3.40617082,205.93,205.89,4.85696245]
["bitfinex","SOLUSD",1757065760898,4.11617082,205.92,205.89,4.85696245]
["bitfinex","SOLUSD",1757065761396,9.17354953,205.92,205.89,4.85696245]
["bitfinex","SOLUSD",1757065761798,8.46354953,205.92,205.88,4.85719836]
["bitfinex","SOLUSD",1757065762006,8.46354953,205.93,205.88,5.52719836]
["bitfinex","SOLUSD",1757065762209,0.71,205.93,205.88,5.52719836]
["bitfinex","SOLUSD",1757065762521,9.17354953,205.92,205.88,4.85719836]
["bitfinex","SOLUSD",1757065763513,4.85536283,205.96,205.88,5.52719836]
["bitfinex","SOLUSD",1757065763514,5.58232401,205.93,205.88,5.52719836]
["bitfinex","SOLUSD",1757065763719,5.58232401,205.93,205.89,0.67]
["bitfinex","SOLUSD",1757065764296,6.29232401,205.93,205.88,4.85719836]
["bitfinex","SOLUSD",1757065764615,6.29232401,205.93,205.88,5.52719836]
["bitfinex","SOLUSD",1757065766505,0.71,205.95,205.89,0.7]
["bitfinex","SOLUSD",1757065766812,6.29232401,205.95,205.89,6.28232401]
["bitfinex","SOLUSD",1757065767928,5.58232401,205.94,205.9,4.85672656]
["bitfinex","SOLUSD",1757065768105,5.58232401,205.93,205.89,4.88694508]
["bitfinex","SOLUSD",1757065768418,6.29232401,205.92,205.9,37.98]
["bitfinex","SOLUSD",1757065768621,6.29232401,205.91,205.89,0.03]
["bitfinex","SOLUSD",1757065768802,6.29232401,205.91,205.9,37.98]
["bitfinex","SOLUSD",1757065769426,5.58232401,205.92,205.9,37.98]
["bitfinex","SOLUSD",1757065769613,6.29232401,205.92,205.9,37.98]
["bitfinex","SOLUSD",1757065770921,5.58232401,205.91,205.9,37.98]
["bitfinex","SOLUSD",1757065772219,6.29232401,205.91,205.9,37.98]
["bitfinex","SOLUSD",1757065772717,5.58232401,205.91,205.9,37.98]
["bitfinex","SOLUSD",1757065773226,5.58232401,205.91,205.89,0.03]
["bitfinex","SOLUSD",1757065773434,5.58232401,205.91,205.9,37.98]
["bitfinex","SOLUSD",1757065775730,5.58232401,205.91,205.89,0.03]
["bitfinex","SOLUSD",1757065776037,5.58232401,205.91,205.9,37.98]
["bitfinex","SOLUSD",1757065778032,5.58232401,205.92,205.9,37.98]
["bitfinex","SOLUSD",1757065778335,0.71,205.92,205.9,37.98]
["bitfinex","SOLUSD",1757065778527,6.29232401,205.92,205.9,37.98]
["bitfinex","SOLUSD",1757065780031,6.29232401,205.92,205.9,42.83670847]
["bitfinex","SOLUSD",1757065781438,2.8869307,205.92,205.9,42.83670847]
["bitfinex","SOLUSD",1757065781735,0.71,205.92,205.9,42.83670847]
["bitfinex","SOLUSD",1757065782926,2.8869307,205.94,205.9,42.83670847]
["bitfinex","SOLUSD",1757065783126,0.71,205.93,205.9,42.83670847]
["bitfinex","SOLUSD",1757065788048,0.06,205.99,205.92,2.1769307]
["bitfinex","SOLUSD",1757065788248,0.06,205.99,205.95,2.1769307]
["bitfinex","SOLUSD",1757065788433,0.06,205.99,205.96,37.98]
["bitfinex","SOLUSD",1757065789037,0.72,205.99,205.96,37.98]
["bitfinex","SOLUSD",1757065789438,0.72,205.99,205.96,42.83520025]
["bitfinex","SOLUSD",1757065789746,0.66,205.98,205.93,26.69]
["bitfinex","SOLUSD",1757065789943,0.66,205.98,205.94,42.83573071]
["bitfinex","SOLUSD",1757065790644,2.2369307,205.99,205.94,4.85573071]
["bitfinex","SOLUSD",1757065790845,0.66,205.97,205.94,4.85573071]
["bitfinex","SOLUSD",1757065791049,0.66,205.96,205.95,37.98]
["bitfinex","SOLUSD",1757065792140,2.1769307,205.98,205.95,37.98]
["bitfinex","SOLUSD",1757065792336,0.66,205.97,205.95,37.98]
["bitfinex","SOLUSD",1757065792644,0.66,205.97,205.94,4.85577197]
["bitfinex","SOLUSD",1757065792848,0.66,205.97,205.95,37.98]
["bitfinex","SOLUSD",1757065793642,0.66,205.96,205.95,37.98]
["bitfinex","SOLUSD",1757065795750,2.8369307,205.96,205.95,37.98]
["bitfinex","SOLUSD",1757065796130,0.72,205.99,205.95,37.98]
["bitfinex","SOLUSD",1757065796336,0.66,205.98,205.95,37.98]
["bitfinex","SOLUSD",1757065796540,2.8369307,205.98,205.95,37.98]
["bitfinex","SOLUSD",1757065796740,0.66,205.97,205.95,37.98]
["bitfinex","SOLUSD",1757065800632,0.66,205.96,205.92,4.85607227]
["bitfinex","SOLUSD",1757065800839,2.8369307,205.96,205.93,37.98]
["bitfinex","SOLUSD",1757065801953,2.1769307,205.97,205.93,43.52593309]
["bitfinex","SOLUSD",1757065802936,2.8369307,205.97,205.93,43.52593309]
["bitfinex","SOLUSD",1757065803534,2.8369307,205.97,205.93,38.67]
["bitfinex","SOLUSD",1757065803735,0.66,205.97,205.93,38.67]
["bitfinex","SOLUSD",1757065803947,2.8369307,205.97,205.93,38.67]
["bitfinex","SOLUSD",1757065804152,0.66,205.96,205.93,37.98]
["bitfinex","SOLUSD",1757065804535,2.1769307,205.97,205.93,38.67]
["bitfinex","SOLUSD",1757065804740,2.8369307,205.97,205.93,38.67]
["bitfinex","SOLUSD",1757065804946,2.1769307,205.97,205.93,37.98]
["bitfinex","SOLUSD",1757065805145,0.66,205.96,205.93,37.98]
["bitfinex","SOLUSD",1757065805551,2.1769307,205.97,205.93,38.67]
["bitfinex","SOLUSD",1757065805754,2.1769307,205.96,205.93,38.67]
["bitfinex","SOLUSD",1757065806154,2.1769307,205.96,205.92,4.85618825]
["bitfinex","SOLUSD",1757065806354,2.8369307,205.96,205.93,37.98]
["bitfinex","SOLUSD",1757065806659,2.1769307,205.96,205.93,37.98]
["bitfinex","SOLUSD",1757065806858,2.1769307,205.96,205.93,38.67]
["bitfinex","SOLUSD",1757065807753,2.1769307,205.96,205.93,43.52599448]
["bitfinex","SOLUSD",1757065808243,2.8369307,205.97,205.93,43.52599448]
["bitfinex","SOLUSD",1757065809339,0.66,205.96,205.93,38.67]
["bitfinex","SOLUSD",1757065809655,0.66,205.96,205.9,28.2069307]
["bitfinex","SOLUSD",1757065809656,2.8369307,205.96,205.91,0.69]
["bitfinex","SOLUSD",1757065809839,2.8369307,205.95,205.92,37.96]
["bitfinex","SOLUSD",1757065811063,2.1769307,205.94,205.92,37.96]
["bitfinex","SOLUSD",1757065811262,0.66,205.95,205.92,37.96]
["bitfinex","SOLUSD",1757065811454,2.1769307,205.96,205.92,37.96]
["bitfinex","SOLUSD",1757065811656,2.8369307,205.96,205.92,38.65]
["bitfinex","SOLUSD",1757065812049,2.1769307,205.95,205.92,38.65]
["bitfinex","SOLUSD",1757065812450,2.1769307,205.94,205.92,38.65]
["bitfinex","SOLUSD",1757065812651,2.8369307,205.95,205.92,38.65]
["bitfinex","SOLUSD",1757065813260,2.1769307,205.95,205.93,37.96]
["bitfinex","SOLUSD",1757065813468,2.8369307,205.95,205.93,37.96]
["bitfinex","SOLUSD",1757065815565,2.8369307,205.95,205.92,37.96]
["bitfinex","SOLUSD",1757065815778,2.1769307,205.94,205.92,37.96]
["bitfinex","SOLUSD",1757065818158,2.1769307,205.94,205.92,38.62]
["bitfinex","SOLUSD",1757065818359,2.8369307,205.95,205.92,38.62]
["bitfinex","SOLUSD",1757065818972,2.1769307,205.94,205.92,38.62]
["bitfinex","SOLUSD",1757065819149,2.1769307,205.94,205.92,37.96]
["bitfinex","SOLUSD",1757065819468,0.66,205.95,205.92,37.96]
["bitfinex","SOLUSD",1757065819666,2.1769307,205.94,205.92,37.96]
["bitfinex","SOLUSD",1757065820977,2.1769307,205.94,205.92,38.62]
["bitfinex","SOLUSD",1757065823666,2.1769307,205.94,205.9,0.03]
["bitfinex","SOLUSD",1757065823667,0.69,205.93,205.9,0.03]
["bitfinex","SOLUSD",1757065823865,2.1769307,205.92,205.91,37.96]
["bitfinex","SOLUSD",1757065824078,30.91466087,205.99,205.91,40.7969307]
["bitfinex","SOLUSD",1757065824262,15.77252471,205.98,205.92,2.8369307]
["bitfinex","SOLUSD",1757065824448,16.46252471,205.98,205.93,0.66]
["bitfinex","SOLUSD",1757065824655,2.8669307,205.97,205.91,37.96]
["bitfinex","SOLUSD",1757065824980,2.8669307,205.97,205.93,0.66]
["bitfinex","SOLUSD",1757065825480,0.69,205.97,205.93,5.51596356]
["bitfinex","SOLUSD",1757065826862,16.99590061,205.95,205.91,37.96]
["bitfinex","SOLUSD",1757065827173,3.4003066,205.94,205.91,38.62]
["bitfinex","SOLUSD",1757065827385,3.4003066,205.93,205.91,38.62]
["bitfinex","SOLUSD",1757065828278,14.28559401,205.95,205.91,38.62]
["bitfinex","SOLUSD",1757065828463,17.68590061,205.95,205.91,38.62]
["bitfinex","SOLUSD",1757065828990,13.59559401,205.97,205.92,4.0603066]
["bitfinex","SOLUSD",1757065829180,13.59559401,205.97,205.93,0.66]
["bitfinex","SOLUSD",1757065829378,13.59559401,205.97,205.94,37.96]
["bitfinex","SOLUSD",1757065829670,13.59559401,205.97,205.94,38.62]
["bitfinex","SOLUSD",1757065830757,4.0903066,205.97,205.92,0.66]
["bitfinex","SOLUSD",1757065830971,3.4003066,205.96,205.93,37.96]
["bitfinex","SOLUSD",1757065831585,3.4003066,205.96,205.93,38.62]
["bitfinex","SOLUSD",1757065832882,4.0903066,205.97,205.93,43.47598678]
["bitfinex","SOLUSD",1757065833487,3.4003066,205.97,205.94,0.66]
["bitfinex","SOLUSD",1757065833681,4.0903066,205.97,205.93,42.81598678]
["bitfinex","SOLUSD",1757065833982,4.0903066,205.97,205.93,43.47598678]
["bitfinex","SOLUSD",1757065834190,17.68590061,205.97,205.93,38.62]
["bitfinex","SOLUSD",1757065835369,3.4003066,205.96,205.93,38.62]
["bitfinex","SOLUSD",1757065835969,4.0903066,205.96,205.93,38.62]
["bitfinex","SOLUSD",1757065836298,4.0903066,205.96,205.93,37.96]
["bitfinex","SOLUSD",1757065836667,4.0903066,205.96,205.93,38.62]
["bitfinex","SOLUSD",1757065836884,4.0903066,205.96,205.93,37.96]
["bitfinex","SOLUSD",1757065837190,3.4003066,205.96,205.93,38.62]
["bitfinex","SOLUSD",1757065837763,17.68590061,205.97,205.93,38.62]
["bitfinex","SOLUSD",1757065838063,3.4003066,205.96,205.93,38.62]
["bitfinex","SOLUSD",1757065838387,3.4003066,205.96,205.93,42.81597284]
["bitfinex","SOLUSD",1757065838588,14.28559401,205.97,205.93,38.62]
["bitfinex","SOLUSD",1757065838589,17.68590061,205.97,205.93,38.62]
["bitfinex","SOLUSD",1757065839069,17.68590061,205.97,205.93,37.96]
["bitfinex","SOLUSD",1757065839271,17.68590061,205.97,205.93,42.84595706]
["bitfinex","SOLUSD",1757065839586,17.68590061,205.97,205.93,43.50595706]
["bitfinex","SOLUSD",1757065839890,16.99590061,205.97,205.94,0.66]
["bitfinex","SOLUSD",1757065840090,16.99590061,205.97,205.95,0.66]
["bitfinex","SOLUSD",1757065840262,16.99590061,205.97,205.93,43.50595706]
["bitfinex","SOLUSD",1757065840581,17.68590061,205.97,205.93,42.84595706]
["bitfinex","SOLUSD",1757065841193,17.68590061,205.97,205.93,43.50595706]
["bitfinex","SOLUSD",1757065841797,3.4003066,205.96,205.93,38.65]
["bitfinex","SOLUSD",1757065842588,4.0903066,205.96,205.93,38.65]
["bitfinex","SOLUSD",1757065842797,3.4003066,205.96,205.93,38.65]
["bitfinex","SOLUSD",1757065844091,3.4003066,205.96,205.94,0.66]
["bitfinex","SOLUSD",1757065844667,3.4003066,205.96,205.93,37.99]
["bitfinex","SOLUSD",1757065844868,3.4003066,205.96,205.93,38.65]
["bitfinex","SOLUSD",1757065846671,3.4003066,205.96,205.93,43.50600619]
["bitfinex","SOLUSD",1757065848702,4.1003066,205.95,205.93,37.97]
["bitfinex","SOLUSD",1757065849690,3.4003066,205.95,205.93,37.97]
["bitfinex","SOLUSD",1757065850894,3.4003066,205.94,205.93,37.97]
["bitfinex","SOLUSD",1757065851096,3.4003066,205.94,205.93,0.03]
["bitfinex","SOLUSD",1757065851284,4.1003066,205.94,205.93,0.03]
["bitfinex","SOLUSD",1757065852476,3.4003066,205.94,205.93,0.03]
["bitfinex","SOLUSD",1757065852676,4.1003066,205.94,205.93,0.03]
["bitfinex","SOLUSD",1757065855592,13.59559401,205.96,205.93,0.69]
["bitfinex","SOLUSD",1757065855775,3.4003066,205.95,205.94,0.66]
["bitfinex","SOLUSD",1757065856097,3.4003066,205.95,205.93,0.03]
["bitfinex","SOLUSD",1757065856296,16.99590061,205.96,205.93,0.03]
["bitfinex","SOLUSD",1757065856497,17.69590061,205.96,205.93,0.03]
["bitfinex","SOLUSD",1757065857812,16.99590061,205.96,205.93,0.69]
["bitfinex","SOLUSD",1757065858499,17.69590061,205.96,205.93,0.69]
["bitfinex","SOLUSD",1757065858691,16.99590061,205.96,205.93,0.69]
["bitfinex","SOLUSD",1757065859193,17.69590061,205.96,205.93,0.03]
["bitfinex","SOLUSD",1757065859398,0.7,205.95,205.93,0.03]
["bitfinex","SOLUSD",1757065860690,3.4003066,205.94,205.93,0.03]
["bitfinex","SOLUSD",1757065860898,4.1003066,205.94,205.93,0.03]
["bitfinex","SOLUSD",1757065861979,3.4003066,205.94,205.93,0.03]
["bitfinex","SOLUSD",1757065862280,14.59889535,205.98,205.93,0.03]
["bitfinex","SOLUSD",1757065862492,16.99590061,205.97,205.94,0.66]
["bitfinex","SOLUSD",1757065862675,0.06,205.99,205.93,0.03]
["bitfinex","SOLUSD",1757065862884,13.59559401,205.98,205.95,0.66]
["bitfinex","SOLUSD",1757065863197,14.29559401,205.98,205.95,0.66]
["bitfinex","SOLUSD",1757065863395,17.69590061,205.98,205.93,0.03]
["bitfinex","SOLUSD",1757065863605,17.69590061,205.98,205.94,0.66]
["bitfinex","SOLUSD",1757065863902,17.69590061,205.98,205.94,5.51575074]
["bitfinex","SOLUSD",1757065864081,0.7,205.97,205.93,0.03]
["bitfinex","SOLUSD",1757065864277,0.7,205.97,205.93,0.69]
["bitfinex","SOLUSD",1757065864500,0.7,205.97,205.94,0.66]
["bitfinex","SOLUSD",1757065865201,4.1003066,205.97,205.93,0.03]
["bitfinex","SOLUSD",1757065865393,3.4003066,205.94,205.93,0.03]
["bitfinex","SOLUSD",1757065865894,4.1003066,205.94,205.93,0.03]
["bitfinex","SOLUSD",1757065872109,22.55168384,205.94,205.93,0.03]
["bitfinex","SOLUSD",1757065872410,17.69590061,205.94,205.93,0.03]
["bitfinex","SOLUSD",1757065872606,14.29559401,205.94,205.93,0.03]
["bitfinex","SOLUSD",1757065872797,17.69590061,205.94,205.93,0.03]
["bitfinex","SOLUSD",1757065873692,16.99590061,205.94,205.93,0.03]
["bitfinex","SOLUSD",1757065874099,13.59559401,205.94,205.93,0.03]
["bitfinex","SOLUSD",1757065874398,14.29559401,205.94,205.93,0.03]
["bitfinex","SOLUSD",1757065874603,17.69590061,205.94,205.93,0.03]
["bitfinex","SOLUSD",1757065874905,14.29559401,205.94,205.93,0.03]
["bitfinex","SOLUSD",1757065875111,17.69590061,205.94,205.93,0.03]
["bitfinex","SOLUSD",1757065875604,2.64661411,205.97,205.93,0.69]
["bitfinex","SOLUSD",1757065875808,13.59559401,205.97,205.94,0.66]
["bitfinex","SOLUSD",1757065875992,16.99590061,205.97,205.94,0.66]
["bitfinex","SOLUSD",1757065876201,17.69590061,205.97,205.93,42.78584861]
["bitfinex","SOLUSD",1757065876399,17.69590061,205.97,205.93,43.44584861]
["bitfinex","SOLUSD",1757065876707,3.4003066,205.96,205.93,43.44584861]
["bitfinex","SOLUSD",1757065877010,4.1003066,205.96,205.93,43.44584861]
["bitfinex","SOLUSD",1757065877491,4.1003066,205.96,205.93,0.69]
["bitfinex","SOLUSD",1757065878413,4.1003066,205.96,205.93,0.03]
["bitfinex","SOLUSD",1757065878908,3.4003066,205.95,205.93,0.03]
["bitfinex","SOLUSD",1757065880714,17.69590061,205.94,205.93,0.03]
["bitfinex","SOLUSD",1757065882297,3.4003066,205.94,205.93,0.03]
["bitfinex","SOLUSD",1757065883313,4.1003066,205.94,205.93,0.03]
["bitfinex","SOLUSD",1757065885524,2.87705416,205.94,205.93,0.03]
["bitfinex","SOLUSD",1757065887411,21.3284314,205.94,205.93,0.03]
["bitfinex","SOLUSD",1757065889315,16.47264817,205.94,205.93,0.03]
["bitfinex","SOLUSD",1757065890120,2.17705416,205.94,205.93,0.03]
["bitfinex","SOLUSD",1757065890429,13.59559401,205.95,205.93,0.74]
["bitfinex","SOLUSD",1757065890628,13.59559401,205.97,205.93,0.74]
["bitfinex","SOLUSD",1757065890802,2.17705416,205.95,205.93,0.74]
["bitfinex","SOLUSD",1757065891002,2.17705416,205.95,205.93,0.03]
["bitfinex","SOLUSD",1757065891431,2.17705416,205.94,205.93,0.03]
["bitfinex","SOLUSD",1757065894524,13.59559401,205.97,205.93,0.03]
["bitfinex","SOLUSD",1757065894712,2.17705416,205.95,205.93,0.03]
["bitfinex","SOLUSD",1757065895726,2.87705416,205.95,205.93,0.03]
["bitfinex","SOLUSD",1757065896229,2.17705416,205.94,205.93,0.03]
["bitfinex","SOLUSD",1757065897511,0.7,205.95,205.93,0.03]
["bitfinex","SOLUSD",1757065897711,2.17705416,205.94,205.93,0.03]
["bitfinex","SOLUSD",1757065899230,2.87705416,205.94,205.93,0.03]
["bitfinex","SOLUSD",1757065902434,16.47264817,205.94,205.93,0.03]
["bitfinex","SOLUSD",1757065902623,21.3284314,205.94,205.93,0.03]
["bitfinex","SOLUSD",1757065903026,16.47264817,205.94,205.93,0.03]
["bitfinex","SOLUSD",1757065903637,14.29559401,205.94,205.93,0.03]
["bitfinex","SOLUSD",1757065903845,16.47264817,205.94,205.93,0.03]
["bitfinex","SOLUSD",1757065904137,21.3284314,205.94,205.93,0.03]
["bitfinex","SOLUSD",1757065904347,14.29559401,205.94,205.93,0.03]
["bitfinex","SOLUSD",1757065904640,16.47264817,205.94,205.93,0.03]
["bitfinex","SOLUSD",1757065905421,21.3284314,205.94,205.93,0.03]
["bitfinex","SOLUSD",1757065905936,16.47264817,205.94,205.93,0.03]
["bitfinex","SOLUSD",1757065913029,13.59559401,205.94,205.93,0.03]
["bitfinex","SOLUSD",1757065913231,16.45264817,205.94,205.93,0.03]
["bitfinex","SOLUSD",1757065916342,15.77264817,205.94,205.93,0.03]
["bitfinex","SOLUSD",1757065916545,16.45264817,205.94,205.93,0.03]
["bitfinex","SOLUSD",1757065918246,15.77264817,205.94,205.93,0.03]
["bitfinex","SOLUSD",1757065918436,16.45264817,205.94,205.93,0.03]
["bitfinex","SOLUSD",1757065919847,0.68,205.98,205.93,0.72]
["bitfinex","SOLUSD",1757065920039,2.17705416,205.95,205.93,0.72]
["bitfinex","SOLUSD",1757065920344,2.17705416,205.95,205.93,0.03]
["bitfinex","SOLUSD",1757065921038,2.85705416,205.95,205.93,0.03]
["bitfinex","SOLUSD",1757065921232,2.17705416,205.95,205.93,0.03]
["bitfinex","SOLUSD",1757065922549,2.85705416,205.95,205.93,0.03]
["bitfinex","SOLUSD",1757065925863,2.85705416,205.94,205.93,0.03]
["bitfinex","SOLUSD",1757065926638,2.17705416,205.94,205.93,0.03]
["bitfinex","SOLUSD",1757065927536,2.85705416,205.94,205.93,0.03]
["bitfinex","SOLUSD",1757065928567,0.68,205.94,205.93,0.03]
["bitfinex","SOLUSD",1757065928747,2.85705416,205.94,205.93,0.03]
["bitfinex","SOLUSD",1757065933465,7.71353077,205.94,205.93,0.03]
["bitfinex","SOLUSD",1757065934970,5.53647661,205.94,205.93,0.03]
["bitfinex","SOLUSD",1757065935282,7.71353077,205.94,205.93,0.03]
["bitfinex","SOLUSD",1757065936750,20.62912478,205.94,205.93,0.03]
["bitfinex","SOLUSD",1757065936948,21.30912478,205.94,205.93,0.03]
["bitfinex","SOLUSD",1757065937152,20.62912478,205.94,205.93,0.03]
["bitfinex","SOLUSD",1757065938050,21.30912478,205.94,205.93,0.03]
["bitfinex","SOLUSD",1757065938247,0.72,205.97,205.93,0.74]
["bitfinex","SOLUSD",1757065938457,15.77264817,205.96,205.93,0.74]
["bitfinex","SOLUSD",1757065938673,21.37932866,205.96,205.93,0.74]
["bitfinex","SOLUSD",1757065938869,21.37932866,205.96,205.93,0.03]
["bitfinex","SOLUSD",1757065939969,20.65932866,205.96,205.93,0.03]
["bitfinex","SOLUSD",1757065940173,0.72,205.95,205.93,0.03]
["bitfinex","SOLUSD",1757065940393,2.89705416,205.95,205.93,0.03]
["bitfinex","SOLUSD",1757065940665,2.89705416,205.94,205.93,0.03]
["bitfinex","SOLUSD",1757065941373,4.88672656,205.95,205.93,0.03]
["bitfinex","SOLUSD",1757065941555,2.17705416,205.94,205.93,0.03]
["bitfinex","SOLUSD",1757065942378,2.89705416,205.94,205.93,0.03]
["bitfinex","SOLUSD",1757065945770,0.72,205.94,205.93,0.03]
["bitfinex","SOLUSD",1757065945963,2.89705416,205.94,205.93,0.03]
["bitfinex","SOLUSD",1757065946350,7.78401661,205.94,205.93,0.03]
["bitfinex","SOLUSD",1757065947479,9.00843011,205.94,205.93,0.03]
["bitfinex","SOLUSD",1757065950467,4.12146766,205.94,205.93,0.03]
["bitfinex","SOLUSD",1757065950668,9.71816654,205.94,205.93,0.03]
["bitfinex","SOLUSD",1757065951280,4.12146766,205.94,205.93,0.03]
["bitfinex","SOLUSD",1757065952782,9.00816654,205.94,205.93,0.03]
["bitfinex","SOLUSD",1757065957860,13.86394977,205.94,205.93,0.03]
["bitfinex","SOLUSD",1757065963590,8.28816654,205.94,205.93,0.74]
["bitfinex","SOLUSD",1757065964091,8.28816654,205.94,205.93,0.03]
["bitfinex","SOLUSD",1757065964291,4.88669888,205.94,205.93,0.03]
["bitfinex","SOLUSD",1757065964588,8.28816654,205.94,205.93,0.03]
["bitfinex","SOLUSD",1757065965894,9.00816654,205.94,205.93,0.03]
["bitfinex","SOLUSD",1757065966477,27.45954378,205.94,205.93,0.03]
["bitfinex","SOLUSD",1757065971174,24.05807612,205.94,205.93,0.03]
["bitfinex","SOLUSD",1757065971375,27.45954378,205.94,205.93,0.03]
["bitfinex","SOLUSD",1757065975697,26.95954378,205.94,205.93,0.03]
["bitfinex","SOLUSD",1757065982012,23.55807612,205.94,205.93,0.03]
["bitfinex","SOLUSD",1757065982204,26.95954378,205.94,205.93,0.03]
["bitfinex","SOLUSD",1757065990716,27.01954378,205.94,205.93,0.03]
["bitfinex","SOLUSD",1757065994309,26.29954378,205.94,205.93,0.03]
["bitfinex","SOLUSD",1757065994793,26.95954378,205.94,205.93,0.03]
["bitfinex","SOLUSD",1757065998409,64.67954378,205.94,205.93,0.03]
["bitfinex","SOLUSD",1757065998605,39.59559401,205.91,205.9,0.03]
["bitfinex","SOLUSD",1757065998923,42.99706167,205.91,205.9,0.03]
["bitfinex","SOLUSD",1757065999117,43.69706167,205.91,205.9,0.03]
["bitfinex","SOLUSD",1757065999421,50.50092463,205.91,205.9,0.03]
["bitfinex","SOLUSD",1757066000219,88.22092463,205.91,205.9,0.03]
["bitfinex","SOLUSD",1757066004203,50.50092463,205.91,205.9,0.03]
["bitfinex","SOLUSD",1757066004405,88.22092463,205.91,205.9,0.03]
["bitfinex","SOLUSD",1757066004812,88.22092463,205.91,205.85,0.75]
["bitfinex","SOLUSD",1757066004813,16.99706167,205.86,205.85,0.4]
["bitfinex","SOLUSD",1757066005426,21.95576154,205.86,205.85,0.4]
["bitfinex","SOLUSD",1757066005815,21.95576154,205.86,205.81,0.1]
["bitfinex","SOLUSD",1757066006526,3.40146766,205.84,205.81,0.1]
["bitfinex","SOLUSD",1757066006731,3.40146766,205.84,205.82,0.72]
["bitfinex","SOLUSD",1757066006910,3.40146766,205.84,205.83,0.72]
["bitfinex","SOLUSD",1757066007808,16.99706167,205.84,205.83,0.72]
["bitfinex","SOLUSD",1757066009631,15.77462537,205.84,205.83,0.72]
["bitfinex","SOLUSD",1757066009809,15.77462537,205.84,205.83,0.03]
["bitfinex","SOLUSD",1757066010323,20.63276761,205.84,205.83,0.03]
["bitfinex","SOLUSD",1757066011226,15.77462537,205.84,205.83,0.75]
["bitfinex","SOLUSD",1757066011618,13.59559401,205.84,205.83,0.75]
["bitfinex","SOLUSD",1757066011819,13.59559401,205.84,205.83,28.92903136]
["bitfinex","SOLUSD",1757066012013,12.78559401,205.84,205.83,33.78740963]
["bitfinex","SOLUSD",1757066012217,12.78559401,205.84,205.83,35.73449752]
["bitfinex","SOLUSD",1757066012423,13.59559401,205.91,205.83,35.73449752]
["bitfinex","SOLUSD",1757066012728,13.59559401,205.91,205.85,2.17903136]
["bitfinex","SOLUSD",1757066013412,13.59559401,205.91,205.85,7.03679053]
["bitfinex","SOLUSD",1757066013718,13.59559401,205.91,205.86,16.7814797]
["bitfinex","SOLUSD",1757066015125,13.59559401,205.91,205.86,2.17903136]
["bitfinex","SOLUSD",1757066015625,13.59559401,205.91,205.87,14.60244835]
["bitfinex","SOLUSD",1757066015830,14.29559401,205.91,205.87,14.60244835]
["bitfinex","SOLUSD",1757066016030,0.7,205.9,205.87,14.60244835]
["bitfinex","SOLUSD",1757066016531,0.7,205.9,205.84,4.85814224]
["bitfinex","SOLUSD",1757066016712,0.7,205.9,205.87,14.60244834]
["bitfinex","SOLUSD",1757066017911,0.7,205.9,205.86,2.17903136]
["bitfinex","SOLUSD",1757066018115,0.7,205.89,205.85,4.85786405]
["bitfinex","SOLUSD",1757066018321,0.7,205.88,205.84,7.03714843]
["bitfinex","SOLUSD",1757066019024,2.87903136,205.9,205.84,7.03714843]
["bitfinex","SOLUSD",1757066019204,7.73576925,205.9,205.84,7.03714843]
["bitfinex","SOLUSD",1757066019832,2.87903136,205.89,205.83,85.36982868]
["bitfinex","SOLUSD",1757066020129,2.87903136,205.88,205.83,57.19079732]
["bitfinex","SOLUSD",1757066020426,0.7,205.87,205.83,42.58834898]
["bitfinex","SOLUSD",1757066020632,0.7,205.87,205.83,37.73]
["bitfinex","SOLUSD",1757066022033,2.17903136,205.85,205.83,0.03]
["bitfinex","SOLUSD",1757066022422,2.87903136,205.85,205.83,0.03]
["bitfinex","SOLUSD",1757066022622,13.59559401,205.87,205.83,0.03]
["bitfinex","SOLUSD",1757066022827,2.17903136,205.86,205.83,0.03]
["bitfinex","SOLUSD",1757066023132,2.17903136,205.85,205.83,0.03]
["bitfinex","SOLUSD",1757066023331,2.87903136,205.85,205.83,0.03]
["bitfinex","SOLUSD",1757066024024,0.7,205.85,205.83,0.03]
["bitfinex","SOLUSD",1757066025446,7.03679509,205.86,205.83,0.03]
["bitfinex","SOLUSD",1757066025611,2.87903136,205.89,205.83,0.03]
["bitfinex","SOLUSD",1757066025818,0.7,205.89,205.84,2.17903136]
["bitfinex","SOLUSD",1757066026025,16.47462537,205.91,205.85,39.85903136]
["bitfinex","SOLUSD",1757066027139,16.47462537,205.91,205.85,44.71680618]
["bitfinex","SOLUSD",1757066027329,0.06,205.88,205.85,44.71680618]
["bitfinex","SOLUSD",1757066027538,0.06,205.88,205.83,2.20903136]
["bitfinex","SOLUSD",1757066027731,0.7,205.87,205.84,37.68]
["bitfinex","SOLUSD",1757066028050,2.23903136,205.88,205.83,0.03]
["bitfinex","SOLUSD",1757066028253,0.69,205.87,205.83,37.71]
["bitfinex","SOLUSD",1757066029738,0.06,205.88,205.85,2.17903136]
["bitfinex","SOLUSD",1757066029944,0.06,205.88,205.86,2.17903136]
["bitfinex","SOLUSD",1757066030528,0.06,205.88,205.85,2.17903136]
["bitfinex","SOLUSD",1757066030942,0.06,205.88,205.84,2.17903136]
["bitfinex","SOLUSD",1757066031246,0.75,205.88,205.84,2.17903136]
["bitfinex","SOLUSD",1757066031428,0.06,205.88,205.84,2.17903136]
["bitfinex","SOLUSD",1757066031829,0.06,205.88,205.85,4.85790624]
["bitfinex","SOLUSD",1757066032031,0.75,205.88,205.85,37.68]
["bitfinex","SOLUSD",1757066033854,0.75,205.88,205.83,7.06720652]
["bitfinex","SOLUSD",1757066034040,0.75,205.88,205.84,37.68]
["bitfinex","SOLUSD",1757066035431,0.06,205.88,205.84,37.68]
["bitfinex","SOLUSD",1757066035631,0.75,205.88,205.84,37.68]
["bitfinex","SOLUSD",1757066036146,0.69,205.87,205.84,37.68]
["bitfinex","SOLUSD",1757066036731,0.06,205.88,205.84,37.68]
["bitfinex","SOLUSD",1757066037041,0.75,205.88,205.84,37.68]
["bitfinex","SOLUSD",1757066037643,0.06,205.88,205.84,37.68]
["bitfinex","SOLUSD",1757066037965,0.69,205.87,205.84,37.68]
["bitfinex","SOLUSD",1757066038134,0.06,205.88,205.84,37.68]
["bitfinex","SOLUSD",1757066038342,0.75,205.88,205.84,37.68]
["bitfinex","SOLUSD",1757066038952,0.06,205.88,205.84,37.68]
["bitfinex","SOLUSD",1757066039157,0.69,205.87,205.84,37.68]
["bitfinex","SOLUSD",1757066040458,0.06,205.88,205.84,37.68]
["bitfinex","SOLUSD",1757066040639,0.75,205.88,205.84,42.53812651]
["bitfinex","SOLUSD",1757066040845,0.75,205.88,205.84,37.68]
["bitfinex","SOLUSD",1757066041158,0.69,205.87,205.84,37.68]
["bitfinex","SOLUSD",1757066041540,0.06,205.88,205.84,37.68]
["bitfinex","SOLUSD",1757066041732,0.75,205.88,205.84,42.53813806]
["bitfinex","SOLUSD",1757066043058,0.06,205.88,205.85,2.17903136]
["bitfinex","SOLUSD",1757066043242,0.06,205.88,205.87,2.17903136]
["bitfinex","SOLUSD",1757066043440,0.06,205.88,205.87,39.83903136]
["bitfinex","SOLUSD",1757066044447,0.06,205.88,205.87,44.69646566]
["bitfinex","SOLUSD",1757066044860,0.06,205.88,205.87,42.5174343]
["bitfinex","SOLUSD",1757066045062,0.06,205.88,205.87,44.69646566]
["bitfinex","SOLUSD",1757066045364,0.06,205.88,205.87,42.5174343]
["bitfinex","SOLUSD",1757066045754,0.75,205.88,205.87,37.66]
["bitfinex","SOLUSD",1757066046663,0.06,205.88,205.87,37.66]
["bitfinex","SOLUSD",1757066048346,0.75,205.88,205.87,37.66]
["bitfinex","SOLUSD",1757066048566,0.06,205.88,205.87,37.66]
["bitfinex","SOLUSD",1757066051969,0.06,205.88,205.87,44.69646566]
["bitfinex","SOLUSD",1757066054462,0.06,205.88,205.87,46.64307977]
["bitfinex","SOLUSD",1757066059577,0.06,205.88,205.87,44.46404841]
["bitfinex","SOLUSD",1757066059775,0.06,205.88,205.87,46.64307977]
["bitfinex","SOLUSD",1757066067590,0.06,205.9,205.87,46.64307977]
["bitfinex","SOLUSD",1757066067778,0.06,205.9,205.89,2.17903136]
["bitfinex","SOLUSD",1757066067993,0.06,205.9,205.89,39.81903136]
["bitfinex","SOLUSD",1757066068179,0.06,205.9,205.89,41.76536131]
["bitfinex","SOLUSD",1757066071087,0.06,205.9,205.89,46.62232376]
["bitfinex","SOLUSD",1757066071477,0.06,205.9,205.89,44.4432924]
["bitfinex","SOLUSD",1757066071678,0.06,205.9,205.89,47.84302317]
["bitfinex","SOLUSD",1757066072490,0.06,205.9,205.89,10.20302317]
["bitfinex","SOLUSD",1757066072879,0.06,205.9,205.89,47.82302317]
["bitfinex","SOLUSD",1757066078699,0.06,205.9,205.89,10.20302317]
["bitfinex","SOLUSD",1757066078998,0.06,205.9,205.89,47.82302317]
["bitfinex","SOLUSD",1757066081500,0.75,205.9,205.89,47.82302317]
["bitfinex","SOLUSD",1757066082012,0.75,205.9,205.89,10.20302317]
["bitfinex","SOLUSD",1757066082208,0.75,205.9,205.89,47.82302317]
["bitfinex","SOLUSD",1757066083812,0.75,205.9,205.89,6.8032924]
["bitfinex","SOLUSD",1757066084012,0.75,205.9,205.89,47.82302317]
["bitfinex","SOLUSD",1757066086080,0.75,205.9,205.89,10.20302317]
["bitfinex","SOLUSD",1757066086286,0.75,205.9,205.89,47.82302317]
["bitfinex","SOLUSD",1757066088511,0.06,205.9,205.89,47.82302317]
["bitfinex","SOLUSD",1757066089621,1e-08,205.9,205.89,73.82302317]
["bitfinex","SOLUSD",1757066095853,1e-08,205.9,205.89,73.80302317]
["bitfinex","SOLUSD",1757066096549,1e-08,205.9,205.89,36.20302317]
["bitfinex","SOLUSD",1757066096757,1e-08,205.9,205.89,73.80302317]
["bitfinex","SOLUSD",1757066105880,1e-08,205.91,205.89,61.39861718]
["bitfinex","SOLUSD",1757066106157,0.06,205.94,205.92,26.0]
["bitfinex","SOLUSD",1757066106358,0.06,205.94,205.93,3.39973077]
["bitfinex","SOLUSD",1757066106540,0.06,205.94,205.93,40.99973077]
["bitfinex","SOLUSD",1757066106860,0.77,205.94,205.93,40.99973077]
["bitfinex","SOLUSD",1757066107357,0.77,205.94,205.93,47.80151169]
["bitfinex","SOLUSD",1757066109279,0.06,205.94,205.93,47.80151169]
["bitfinex","SOLUSD",1757066110060,0.06,205.94,205.93,10.20151169]
["bitfinex","SOLUSD",1757066110248,0.06,205.94,205.93,47.78151169]
["bitfinex","SOLUSD",1757066111060,0.77,205.94,205.93,47.78151169]
["bitfinex","SOLUSD",1757066112161,0.77,205.94,205.93,10.20151169]
["bitfinex","SOLUSD",1757066112550,0.77,205.94,205.93,47.78151169]
["bitfinex","SOLUSD",1757066115361,0.77,205.94,205.93,10.20151169]
["bitfinex","SOLUSD",1757066115844,0.77,205.94,205.93,47.78151169]
["bitfinex","SOLUSD",1757066117266,0.06,205.94,205.93,47.78151169]
["bitfinex","SOLUSD",1757066118464,0.72,205.94,205.93,47.78151169]
["bitfinex","SOLUSD",1757066118768,0.06,205.94,205.93,47.78151169]
["bitfinex","SOLUSD",1757066119561,0.72,205.94,205.93,47.78151169]
["bitfinex","SOLUSD",1757066122281,0.06,205.95,205.93,20.39737493]
["bitfinex","SOLUSD",1757066122573,0.66,205.94,205.93,6.80178092]
["bitfinex","SOLUSD",1757066122872,0.66,205.94,205.93,47.78151169]
["bitfinex","SOLUSD",1757066123066,0.66,205.94,205.93,45.8357498]
["bitfinex","SOLUSD",1757066123456,0.66,205.94,205.93,47.78151168]
["bitfinex","SOLUSD",1757066123870,0.66,205.94,205.93,10.20151168]
["bitfinex","SOLUSD",1757066124284,0.66,205.94,205.93,47.78151168]
["bitfinex","SOLUSD",1757066124975,0.72,205.95,205.93,47.78151168]
["bitfinex","SOLUSD",1757066125165,0.72,205.95,205.94,3.39973077]
["bitfinex","SOLUSD",1757066125555,0.72,205.95,205.94,5.34549265]
["bitfinex","SOLUSD",1757066125974,0.72,205.95,205.94,10.20127588]
["bitfinex","SOLUSD",1757066127170,0.06,205.95,205.94,10.20127588]
["bitfinex","SOLUSD",1757066127554,0.72,205.95,205.94,10.20127588]
["bitfinex","SOLUSD",1757066128054,0.06,205.95,205.94,10.20127588]
["bitfinex","SOLUSD",1757066128458,0.06,205.97,205.94,10.20127588]
["bitfinex","SOLUSD",1757066128666,0.72,205.97,205.96,3.39973077]
["bitfinex","SOLUSD",1757066129376,0.72,205.97,205.96,5.34520875]
["bitfinex","SOLUSD",1757066129566,0.72,205.97,205.96,10.20052046]
["bitfinex","SOLUSD",1757066129767,0.72,205.97,205.96,47.76052046]
["bitfinex","SOLUSD",1757066130578,0.06,205.97,205.96,47.76052046]
["bitfinex","SOLUSD",1757066133286,1e-08,205.97,205.96,47.76052046]
["bitfinex","SOLUSD",1757066133461,1e-08,205.97,205.96,46.53455398]
["bitfinex","SOLUSD",1757066134375,1e-08,205.97,205.96,44.36078969]
["bitfinex","SOLUSD",1757066134590,1e-08,205.97,205.96,46.53455398]
["bitfinex","SOLUSD",1757066136379,1e-08,205.97,205.96,51.3232611]
["bitfinex","SOLUSD",1757066138080,1e-08,205.97,205.96,13.7632611]
["bitfinex","SOLUSD",1757066138282,0.66,205.99,205.98,26.0]
["bitfinex","SOLUSD",1757066138584,0.03,206.0,205.98,65.73376429]
["bitfinex","SOLUSD",1757066138766,0.03,206.0,205.99,2.17376429]
["bitfinex","SOLUSD",1757066138966,0.03,206.0,205.99,7.02601569]
["bitfinex","SOLUSD",1757066139165,0.69,206.0,205.99,7.02601569]
["bitfinex","SOLUSD",1757066140283,0.69,206.0,205.99,11.88062028]
["bitfinex","SOLUSD",1757066140476,0.69,206.0,205.99,9.70685599]
["bitfinex","SOLUSD",1757066140664,0.66,206.0,205.99,11.88062028]
["bitfinex","SOLUSD",1757066140863,0.66,206.0,205.99,49.44062028]
["bitfinex","SOLUSD",1757066142384,0.66,206.0,205.99,11.88062028]
["bitfinex","SOLUSD",1757066142583,0.66,206.0,205.99,49.44062028]
["bitfinex","SOLUSD",1757066146991,0.66,206.0,205.99,47.26685599]
["bitfinex","SOLUSD",1757066147294,0.66,206.0,205.99,49.44062028]
["bitfinex","SOLUSD",1757066148290,0.66,206.0,205.99,47.26685599]
["bitfinex","SOLUSD",1757066148471,0.66,206.0,205.99,49.44062028]
["bitfinex","SOLUSD",1757066150304,0.66,206.0,205.99,11.88062028]
["bitfinex","SOLUSD",1757066150498,0.66,206.0,205.99,49.42062028]
["bitfinex","SOLUSD",1757066150701,4.85250562,206.08,205.99,49.42062028]
["bitfinex","SOLUSD",1757066151006,0.67,206.02,205.99,42.39460459]
["bitfinex","SOLUSD",1757066151190,0.67,206.01,205.99,42.39460459]
["bitfinex","SOLUSD",1757066151381,0.67,206.01,206.0,18.44996294]
["bitfinex","SOLUSD",1757066151581,4.85250562,206.08,206.0,18.44996294]
["bitfinex","SOLUSD",1757066151799,4.85250562,206.08,206.01,37.54]
["bitfinex","SOLUSD",1757066151981,7.02606972,206.09,206.02,2.17376429]
["bitfinex","SOLUSD",1757066152171,0.67,206.08,206.03,37.54]
["bitfinex","SOLUSD",1757066152573,0.67,206.07,206.03,37.54]
["bitfinex","SOLUSD",1757066152793,0.67,206.06,206.03,37.54]
["bitfinex","SOLUSD",1757066153002,0.67,206.05,206.03,37.54]
["bitfinex","SOLUSD",1757066153190,0.67,206.04,206.03,44.56726756]
["bitfinex","SOLUSD",1757066154604,0.67,206.04,206.03,42.39350327]
["bitfinex","SOLUSD",1757066155895,0.67,206.04,206.03,44.56726756]
["bitfinex","SOLUSD",1757066156106,0.67,206.07,206.03,44.56726756]
["bitfinex","SOLUSD",1757066156279,0.67,206.07,206.06,2.17376429]
["bitfinex","SOLUSD",1757066156481,0.67,206.07,206.06,39.71376429]
["bitfinex","SOLUSD",1757066156689,0.67,206.07,206.06,44.56671973]
["bitfinex","SOLUSD",1757066156888,0.67,206.07,206.06,49.41798742]
["bitfinex","SOLUSD",1757066157706,0.7,206.07,206.06,49.41798742]
["bitfinex","SOLUSD",1757066159909,0.03,206.07,206.06,49.41798742]
["bitfinex","SOLUSD",1757066161619,0.03,206.07,206.06,49.90328296]
["bitfinex","SOLUSD",1757066162698,0.03,206.07,206.06,49.41798742]
["bitfinex","SOLUSD",1757066163417,0.7,206.07,206.06,44.56503198]
["bitfinex","SOLUSD",1757066163588,0.7,206.07,206.06,47.24422313]
["bitfinex","SOLUSD",1757066163784,0.7,206.07,206.06,49.41798742]
["bitfinex","SOLUSD",1757066164513,0.7,206.07,206.06,49.39798742]
["bitfinex","SOLUSD",1757066166016,0.7,206.07,206.06,11.87798742]
["bitfinex","SOLUSD",1757066166317,0.7,206.07,206.06,49.39798742]
["bitfinex","SOLUSD",1757066166495,0.03,206.07,206.06,49.39798742]
["bitfinex","SOLUSD",1757066166696,0.7,206.07,206.06,11.87798742]
["bitfinex","SOLUSD",1757066166905,0.7,206.07,206.06,49.39798742]
["bitfinex","SOLUSD",1757066168018,0.03,206.07,206.06,49.39798742]
["bitfinex","SOLUSD",1757066168704,0.7,206.07,206.06,49.39798742]
["bitfinex","SOLUSD",1757066169021,0.03,206.07,206.06,49.39798742]
["bitfinex","SOLUSD",1757066170527,0.7,206.07,206.06,49.39798742]
["bitfinex","SOLUSD",1757066171030,0.7,206.07,206.06,11.87798742]
["bitfinex","SOLUSD",1757066171321,0.7,206.07,206.06,49.39798742]
["bitfinex","SOLUSD",1757066171825,0.7,206.07,206.06,11.87798742]
["bitfinex","SOLUSD",1757066172115,0.7,206.07,206.06,49.39798742]
["bitfinex","SOLUSD",1757066173325,0.03,206.07,206.06,49.39798742]
["bitfinex","SOLUSD",1757066177424,0.03,206.07,206.06,49.88328296]
["bitfinex","SOLUSD",1757066177824,0.03,206.09,206.08,26.0]
["bitfinex","SOLUSD",1757066178117,0.03,206.09,206.08,28.17376429]
["bitfinex","SOLUSD",1757066178322,0.03,206.09,206.08,65.69376429]
["bitfinex","SOLUSD",1757066178515,0.03,206.09,206.08,30.11801296]
["bitfinex","SOLUSD",1757066178716,0.7,206.09,206.08,27.94424867]
["bitfinex","SOLUSD",1757066178931,0.7,206.09,206.08,30.11801296]
["bitfinex","SOLUSD",1757066179126,0.7,206.09,206.08,27.94424867]
["bitfinex","SOLUSD",1757066179351,0.7,206.09,206.08,67.63801296]
["bitfinex","SOLUSD",1757066179507,0.7,206.09,206.08,72.49049743]
["bitfinex","SOLUSD",1757066179901,0.7,206.09,206.08,34.97049743]
["bitfinex","SOLUSD",1757066180503,0.7,206.09,206.08,72.49049743]
["bitfinex","SOLUSD",1757066181332,0.7,206.09,206.08,34.97049743]
["bitfinex","SOLUSD",1757066181634,0.7,206.09,206.08,72.49049743]
["bitfinex","SOLUSD",1757066182739,0.7,206.09,206.08,34.97049743]
["bitfinex","SOLUSD",1757066182920,0.7,206.09,206.08,72.49049743]
["bitfinex","SOLUSD",1757066184364,0.7,206.09,206.08,34.97049743]
["bitfinex","SOLUSD",1757066184644,0.7,206.09,206.08,37.5]
["bitfinex","SOLUSD",1757066184830,2.87376429,206.09,206.08,37.5]
["bitfinex","SOLUSD",1757066185037,0.7,206.09,206.08,37.5]
["bitfinex","SOLUSD",1757066186046,0.7,206.09,206.08,42.35248447]
["bitfinex","SOLUSD",1757066189731,0.7,206.09,206.08,44.52624876]
["bitfinex","SOLUSD",1757066190138,0.7,206.09,206.08,46.47087551]
["bitfinex","SOLUSD",1757066190442,0.7,206.09,206.08,44.29711122]
["bitfinex","SOLUSD",1757066194542,0.7,206.09,206.08,42.35248447]
["bitfinex","SOLUSD",1757066198048,0.7,206.09,206.08,37.5]
["bitfinex","SOLUSD",1757066198741,0.7,206.09,206.07,4.85271994]
["bitfinex","SOLUSD",1757066198939,0.03,206.09,206.08,37.5]
["bitfinex","SOLUSD",1757066199136,0.03,206.09,206.06,2.24462675]
["bitfinex","SOLUSD",1757066199137,0.03,206.09,206.06,7.09753239]
["bitfinex","SOLUSD",1757066199330,0.03,206.09,206.06,5.15290564]
["bitfinex","SOLUSD",1757066199529,0.67,206.08,206.07,37.5]
["bitfinex","SOLUSD",1757066200951,0.67,206.08,206.06,0.3]
["bitfinex","SOLUSD",1757066200952,4.06468637,206.08,206.06,0.3]
["bitfinex","SOLUSD",1757066201249,4.06468637,206.08,206.07,37.5]
["bitfinex","SOLUSD",1757066202729,0.67,206.08,206.07,37.5]
["bitfinex","SOLUSD",1757066203128,4.06468637,206.08,206.07,37.5]
["bitfinex","SOLUSD",1757066205154,8.91723199,206.08,206.06,0.3]
["bitfinex","SOLUSD",1757066205455,3.39468637,206.07,206.06,0.3]
["bitfinex","SOLUSD",1757066205840,22.51300032,206.07,206.06,37.8]
["bitfinex","SOLUSD",1757066206255,22.51300032,206.07,206.06,0.3]
["bitfinex","SOLUSD",1757066207249,0.67,206.07,206.06,0.3]
["bitfinex","SOLUSD",1757066207446,4.06468637,206.07,206.06,0.3]
["bitfinex","SOLUSD",1757066210062,4.09468637,206.07,206.06,0.3]
["bitfinex","SOLUSD",1757066212265,8.94740631,206.07,206.06,0.3]
["bitfinex","SOLUSD",1757066214262,5.55271994,206.07,206.06,0.3]
["bitfinex","SOLUSD",1757066214563,8.94740631,206.07,206.06,0.3]
["bitfinex","SOLUSD",1757066216361,22.54300032,206.07,206.06,0.3]
["bitfinex","SOLUSD",1757066218064,24.48866756,206.07,206.06,0.3]
["bitfinex","SOLUSD",1757066226672,3.42468637,206.07,206.06,0.3]
["bitfinex","SOLUSD",1757066234855,4.11468637,206.07,206.06,0.3]
["bitfinex","SOLUSD",1757066235486,8.96740631,206.07,206.06,0.3]
["bitfinex","SOLUSD",1757066236682,22.56300032,206.07,206.06,0.3]
["bitfinex","SOLUSD",1757066238558,24.50866756,206.07,206.06,0.3]
["bitfinex","SOLUSD",1757066240769,5.37035361,206.07,206.06,0.3]
["bitfinex","SOLUSD",1757066241284,3.42468637,206.07,206.06,0.3]
["bitfinex","SOLUSD",1757066246070,3.42468637,206.07,206.03,0.3]
["bitfinex","SOLUSD",1757066246265,3.39468637,206.06,206.03,0.3]
["bitfinex","SOLUSD",1757066246864,13.59559401,206.03,206.01,2.24528875]
["bitfinex","SOLUSD",1757066247087,43.68028038,206.02,206.01,2.24528875]
["bitfinex","SOLUSD",1757066247285,43.68028038,206.02,206.01,0.3]
["bitfinex","SOLUSD",1757066248066,50.4804133,206.02,206.01,0.3]
["bitfinex","SOLUSD",1757066251795,47.08572693,206.02,206.01,0.3]
["bitfinex","SOLUSD",1757066251968,50.4804133,206.02,206.01,0.3]
["bitfinex","SOLUSD",1757066252500,42.23182926,206.02,206.01,0.3]
["bitfinex","SOLUSD",1757066252670,18.93651563,206.02,206.01,0.3]
["bitfinex","SOLUSD",1757066253397,5.34092162,206.02,206.01,0.3]
["bitfinex","SOLUSD",1757066253592,4.12159808,206.02,206.01,0.3]
["bitfinex","SOLUSD",1757066254998,2.17536283,206.02,206.01,0.3]
["bitfinex","SOLUSD",1757066257187,5.15481602,206.03,206.01,0.3]
["bitfinex","SOLUSD",1757066257390,0.03,206.07,206.01,0.6]
["bitfinex","SOLUSD",1757066257391,2.17536283,206.05,206.01,0.6]
["bitfinex","SOLUSD",1757066257608,2.17536283,206.06,206.02,0.3]
["bitfinex","SOLUSD",1757066258082,0.03,206.07,206.02,0.3]
["bitfinex","SOLUSD",1757066259296,0.03,206.07,206.03,19.16318013]
["bitfinex","SOLUSD",1757066259473,0.03,206.07,206.04,0.3]
["bitfinex","SOLUSD",1757066260078,0.03,206.07,206.04,40.07536283]
["bitfinex","SOLUSD",1757066260395,0.03,206.07,206.05,0.3]
["bitfinex","SOLUSD",1757066261293,0.03,206.07,206.06,0.3]
["bitfinex","SOLUSD",1757066262600,0.03,206.07,206.05,4.85319097]
["bitfinex","SOLUSD",1757066262902,0.03,206.07,206.05,5.15319097]
["bitfinex","SOLUSD",1757066264176,0.03,206.07,206.05,42.43319097]
["bitfinex","SOLUSD",1757066264177,2.20536283,206.07,206.05,42.43319097]
["bitfinex","SOLUSD",1757066264699,2.17536283,206.07,206.05,42.43319097]
["bitfinex","SOLUSD",1757066265076,2.17536283,206.07,206.05,42.41319097]
["bitfinex","SOLUSD",1757066265277,2.17536283,206.06,206.05,42.41319097]
["bitfinex","SOLUSD",1757066265792,2.17536283,206.06,206.01,4.85413329]
["bitfinex","SOLUSD",1757066265793,2.86536283,206.06,206.01,4.85413329]
["bitfinex","SOLUSD",1757066266097,2.86536283,206.06,206.04,37.56]
["bitfinex","SOLUSD",1757066266098,2.17536283,206.05,206.04,37.56]
["bitfinex","SOLUSD",1757066267502,2.17536283,206.05,206.04,42.41342651]
["bitfinex","SOLUSD",1757066267999,0.69,206.07,206.04,42.41342651]
["bitfinex","SOLUSD",1757066268193,2.17536283,206.05,206.04,42.41342651]
["bitfinex","SOLUSD",1757066268389,2.17536283,206.1,206.04,42.71342651]
["bitfinex","SOLUSD",1757066268589,2.17536283,206.1,206.05,0.3]
["bitfinex","SOLUSD",1757066268795,2.17536283,206.11,206.05,0.3]
["bitfinex","SOLUSD",1757066268996,2.17536283,206.11,206.06,0.3]
["bitfinex","SOLUSD",1757066269184,2.89536283,206.11,206.06,0.3]
["bitfinex","SOLUSD",1757066269698,2.89536283,206.11,206.07,4.85271994]
["bitfinex","SOLUSD",1757066269900,2.17536283,206.1,206.07,4.85271994]
["bitfinex","SOLUSD",1757066270197,0.03,206.14,206.07,4.85271994]
["bitfinex","SOLUSD",1757066270388,2.17536283,206.11,206.08,0.3]
["bitfinex","SOLUSD",1757066270582,2.17536283,206.11,206.09,37.56]
["bitfinex","SOLUSD",1757066271899,0.75,206.14,206.1,4.85201358]
["bitfinex","SOLUSD",1757066272095,2.17536283,206.13,206.1,4.85201358]
["bitfinex","SOLUSD",1757066272597,2.17536283,206.12,206.1,4.85201358]
["bitfinex","SOLUSD",1757066272986,2.89536283,206.11,206.07,4.85271994]
["bitfinex","SOLUSD",1757066273178,2.17536283,206.1,206.08,37.56]
["bitfinex","SOLUSD",1757066273592,2.17536283,206.11,206.08,37.56]
["bitfinex","SOLUSD",1757066273996,2.17536283,206.11,206.09,4.85224901]
["bitfinex","SOLUSD",1757066274901,0.72,206.13,206.09,4.85224901]
["bitfinex","SOLUSD",1757066275084,2.89536283,206.12,206.09,4.85224901]
["bitfinex","SOLUSD",1757066275287,2.89536283,206.12,206.1,37.54]
["bitfinex","SOLUSD",1757066275488,2.17536283,206.11,206.1,37.54]
["bitfinex","SOLUSD",1757066276400,2.17536283,206.11,206.1,42.39201358]
["bitfinex","SOLUSD",1757066277402,0.72,206.12,206.1,42.39201358]
["bitfinex","SOLUSD",1757066277591,2.17536283,206.11,206.1,42.39201358]
["bitfinex","SOLUSD",1757066280298,0.72,206.12,206.1,42.39201358]
["bitfinex","SOLUSD",1757066280492,2.17536283,206.11,206.1,42.39201358]
["bitfinex","SOLUSD",1757066281113,0.75,206.14,206.1,42.39201358]
["bitfinex","SOLUSD",1757066281310,2.17536283,206.11,206.1,42.39201358]
["bitfinex","SOLUSD",1757066281506,2.17536283,206.12,206.1,42.39201358]
["bitfinex","SOLUSD",1757066282011,0.06,206.11,206.1,42.39201358]
["bitfinex","SOLUSD",1757066282395,2.23536283,206.11,206.06,12.1320673]
["bitfinex","SOLUSD",1757066282597,2.95536283,206.11,206.07,37.5]
["bitfinex","SOLUSD",1757066282804,0.72,206.1,206.08,37.5]
["bitfinex","SOLUSD",1757066283413,2.89536283,206.1,206.08,37.5]
["bitfinex","SOLUSD",1757066284120,2.89536283,206.1,206.09,4.85224901]
["bitfinex","SOLUSD",1757066284430,0.06,206.11,206.09,4.85224901]
["bitfinex","SOLUSD",1757066284915,2.23536283,206.11,206.09,4.85224901]
["bitfinex","SOLUSD",1757066286414,2.23536283,206.11,206.1,37.48]
["bitfinex","SOLUSD",1757066287719,2.23536283,206.11,206.1,42.33201358]
["bitfinex","SOLUSD",1757066288117,0.06,206.11,206.1,42.33201358]
["bitfinex","SOLUSD",1757066297122,0.06,206.11,206.1,42.63201358]
["bitfinex","SOLUSD",1757066298222,0.03,206.14,206.1,54.76204754]
["bitfinex","SOLUSD",1757066298520,0.03,206.14,206.11,37.48]
["bitfinex","SOLUSD",1757066298909,0.03,206.14,206.13,4.85130742]
["bitfinex","SOLUSD",1757066300736,0.69,206.14,206.13,4.85130742]
["bitfinex","SOLUSD",1757066300938,0.69,206.14,206.13,42.33130742]
["bitfinex","SOLUSD",1757066303322,0.69,206.14,206.13,4.85130742]
["bitfinex","SOLUSD",1757066303624,0.69,206.14,206.13,42.33130742]
["bitfinex","SOLUSD",1757066305423,0.69,206.14,206.13,4.85130742]
["bitfinex","SOLUSD",1757066305725,2.86536283,206.14,206.13,37.48]
["bitfinex","SOLUSD",1757066305917,2.86536283,206.14,206.09,4.85224901]
["bitfinex","SOLUSD",1757066306119,2.17536283,206.11,206.1,37.48]
["bitfinex","SOLUSD",1757066306315,2.83536283,206.11,206.1,37.48]
["bitfinex","SOLUSD",1757066307645,2.83536283,206.11,206.1,42.33201358]
["bitfinex","SOLUSD",1757066308130,2.83536283,206.11,206.09,4.85223855]
["bitfinex","SOLUSD",1757066308339,2.17536283,206.11,206.1,37.48]
["bitfinex","SOLUSD",1757066309031,2.83536283,206.11,206.1,37.48]
["bitfinex","SOLUSD",1757066309226,0.66,206.11,206.1,37.48]
["bitfinex","SOLUSD",1757066309616,0.66,206.11,206.1,42.33201358]
["bitfinex","SOLUSD",1757066310234,2.17536283,206.12,206.1,42.33201358]
["bitfinex","SOLUSD",1757066310432,0.69,206.14,206.1,42.33201358]
["bitfinex","SOLUSD",1757066310642,0.03,206.14,206.11,0.3]
["bitfinex","SOLUSD",1757066310935,0.03,206.14,206.12,37.78]
["bitfinex","SOLUSD",1757066311737,0.03,206.14,206.13,4.85130742]
["bitfinex","SOLUSD",1757066312838,0.03,206.14,206.13,42.31130742]
["bitfinex","SOLUSD",1757066313820,0.03,206.14,206.11,4.85177817]
["bitfinex","SOLUSD",1757066314134,0.69,206.14,206.12,37.46]
["bitfinex","SOLUSD",1757066315126,0.03,206.14,206.13,4.85130742]
["bitfinex","SOLUSD",1757066315631,0.69,206.14,206.13,4.85130742]
["bitfinex","SOLUSD",1757066316229,0.69,206.14,206.1,16.98204754]
["bitfinex","SOLUSD",1757066316431,0.03,206.14,206.11,37.46]
["bitfinex","SOLUSD",1757066317342,0.03,206.14,206.12,4.85154279]
["bitfinex","SOLUSD",1757066317535,0.03,206.14,206.13,37.46]
["bitfinex","SOLUSD",1757066318440,0.03,206.14,206.13,42.31130742]
["bitfinex","SOLUSD",1757066320542,0.69,206.14,206.13,42.31130742]
["bitfinex","SOLUSD",1757066320849,0.03,206.14,206.13,42.31130742]
["bitfinex","SOLUSD",1757066322436,0.03,206.14,206.12,4.85154279]
["bitfinex","SOLUSD",1757066322637,0.69,206.14,206.13,37.46]
["bitfinex","SOLUSD",1757066323335,0.69,206.14,206.12,4.85154279]
["bitfinex","SOLUSD",1757066323536,0.69,206.14,206.13,37.46]
["bitfinex","SOLUSD",1757066324651,0.03,206.14,206.13,42.31130742]
["bitfinex","SOLUSD",1757066327656,0.69,206.14,206.13,4.85130742]
["bitfinex","SOLUSD",1757066327835,4.0838084,206.14,206.13,42.31130742]
["bitfinex","SOLUSD",1757066328951,0.69,206.14,206.13,42.31130742]
["bitfinex","SOLUSD",1757066329949,0.03,206.14,206.13,42.31130742]
["bitfinex","SOLUSD",1757066330571,0.74,206.14,206.13,42.31130742]
["bitfinex","SOLUSD",1757066332365,0.03,206.14,206.13,42.31130742]
["bitfinex","SOLUSD",1757066332550,0.74,206.14,206.13,42.31130742]
["bitfinex","SOLUSD",1757066333744,4.1338084,206.14,206.11,8.27553174]
["bitfinex","SOLUSD",1757066333942,4.1038084,206.13,206.11,8.27553174]
["bitfinex","SOLUSD",1757066334148,3.3938084,206.13,206.12,37.46]
["bitfinex","SOLUSD",1757066334646,4.1038084,206.13,206.12,37.46]
["bitfinex","SOLUSD",1757066335761,4.1038084,206.13,206.12,42.31154279]
["bitfinex","SOLUSD",1757066335952,0.71,206.13,206.12,42.31154279]
["bitfinex","SOLUSD",1757066336152,3.4238084,206.14,206.12,42.31154279]
["bitfinex","SOLUSD",1757066336352,4.1338084,206.14,206.12,42.31154279]
["bitfinex","SOLUSD",1757066338048,0.03,206.14,206.12,42.31154279]
["bitfinex","SOLUSD",1757066340761,0.03,206.14,206.13,0.3]
["bitfinex","SOLUSD",1757066341070,0.03,206.14,206.12,42.31154279]
["bitfinex","SOLUSD",1757066344052,0.03,206.14,206.13,37.46]
["bitfinex","SOLUSD",1757066345173,0.03,206.14,206.13,42.31130742]
["bitfinex","SOLUSD",1757066345968,0.03,206.14,206.13,42.61130742]
["bitfinex","SOLUSD",1757066346148,0.03,206.14,206.13,42.31130742]
["bitfinex","SOLUSD",1757066347060,0.74,206.14,206.13,42.31130742]
["bitfinex","SOLUSD",1757066347770,0.03,206.14,206.13,42.31130742]
["bitfinex","SOLUSD",1757066357360,0.74,206.14,206.13,42.31130742]
["bitfinex","SOLUSD",1757066357778,0.03,206.14,206.13,42.31130742]
["bitfinex","SOLUSD",1757066362671,0.73,206.14,206.13,42.31130742]
["bitfinex","SOLUSD",1757066363686,0.03,206.14,206.13,42.31130742]
["bitfinex","SOLUSD",1757066366588,0.73,206.14,206.13,42.31130742]
["bitfinex","SOLUSD",1757066370786,0.73,206.14,206.12,4.85154279]
["bitfinex","SOLUSD",1757066370980,0.03,206.14,206.13,37.44]
["bitfinex","SOLUSD",1757066372583,0.73,206.14,206.13,37.44]
["bitfinex","SOLUSD",1757066372786,0.73,206.14,206.13,42.29130742]
["bitfinex","SOLUSD",1757066374380,0.03,206.14,206.13,42.29130742]
["bitfinex","SOLUSD",1757066378279,0.03,206.14,206.13,44.23555609]
["bitfinex","SOLUSD",1757066378584,0.73,206.14,206.13,44.23555609]
["bitfinex","SOLUSD",1757066381498,0.73,206.14,206.13,44.21555609]
["bitfinex","SOLUSD",1757066385407,0.73,206.14,206.13,42.27130742]
["bitfinex","SOLUSD",1757066386407,0.73,206.14,206.13,44.27555609]
["bitfinex","SOLUSD",1757066387012,0.03,206.14,206.13,44.27555609]
["bitfinex","SOLUSD",1757066389212,0.03,206.14,206.13,46.74708133]
["bitfinex","SOLUSD",1757066393208,0.03,206.14,206.13,9.02708133]
["bitfinex","SOLUSD",1757066393705,0.03,206.14,206.13,46.44708133]
["bitfinex","SOLUSD",1757066394412,0.03,206.14,206.13,46.74708133]
["bitfinex","SOLUSD",1757066395212,0.03,206.14,206.13,46.44708133]
["bitfinex","SOLUSD",1757066400597,0.73,206.14,206.13,46.44708133]
["bitfinex","SOLUSD",1757066400796,0.73,206.14,206.13,44.27555609]
["bitfinex","SOLUSD",1757066401020,0.73,206.14,206.13,46.44708133]
["bitfinex","SOLUSD",1757066401318,0.73,206.14,206.13,2.00424867]
["bitfinex","SOLUSD",1757066401625,2.90152524,206.14,206.11,0.03]
["bitfinex","SOLUSD",1757066401814,2.17152524,206.12,206.11,0.03]
["bitfinex","SOLUSD",1757066401994,2.17152524,206.12,206.11,30.99]
["bitfinex","SOLUSD",1757066402322,0.7,206.12,206.11,30.99]
["bitfinex","SOLUSD",1757066402996,0.7,206.12,206.11,33.22152524]
["bitfinex","SOLUSD",1757066403600,0.7,206.12,206.11,38.07330341]
["bitfinex","SOLUSD",1757066404016,0.7,206.13,206.11,38.07330341]
["bitfinex","SOLUSD",1757066404219,0.7,206.12,206.11,38.07330341]
["bitfinex","SOLUSD",1757066404404,0.7,206.12,206.11,35.84177817]
["bitfinex","SOLUSD",1757066404603,0.7,206.12,206.11,37.78612135]
["bitfinex","SOLUSD",1757066405512,2.87152524,206.12,206.11,39.37434318]
["bitfinex","SOLUSD",1757066405714,2.87152524,206.12,206.11,37.43]
["bitfinex","SOLUSD",1757066406228,0.7,206.12,206.11,0.03]
["bitfinex","SOLUSD",1757066406403,2.87152524,206.12,206.11,37.43]
["bitfinex","SOLUSD",1757066408519,2.87152524,206.12,206.11,0.03]
["bitfinex","SOLUSD",1757066408722,2.87152524,206.12,206.11,37.43]
["bitfinex","SOLUSD",1757066409914,0.7,206.12,206.11,37.43]
["bitfinex","SOLUSD",1757066410115,2.87152524,206.12,206.11,37.43]
["bitfinex","SOLUSD",1757066411026,0.7,206.12,206.11,37.43]
["bitfinex","SOLUSD",1757066411207,2.87152524,206.12,206.11,37.43]
["bitfinex","SOLUSD",1757066416034,2.87152524,206.12,206.11,37.45]
["bitfinex","SOLUSD",1757066418935,0.7,206.12,206.11,37.45]
["bitfinex","SOLUSD",1757066419131,2.87152524,206.12,206.11,37.45]
["bitfinex","SOLUSD",1757066419534,0.7,206.12,206.11,37.45]
["bitfinex","SOLUSD",1757066419712,2.87152524,206.12,206.11,37.45]
["bitfinex","SOLUSD",1757066419913,0.7,206.12,206.11,37.45]
["bitfinex","SOLUSD",1757066420139,2.17152524,206.13,206.11,42.30177817]
["bitfinex","SOLUSD",1757066420442,0.03,206.14,206.11,42.30177817]
["bitfinex","SOLUSD",1757066420618,0.69,206.14,206.11,42.30177817]
["bitfinex","SOLUSD",1757066420932,0.66,206.13,206.11,42.30177817]
["bitfinex","SOLUSD",1757066421930,0.66,206.13,206.11,37.45]
["bitfinex","SOLUSD",1757066422118,0.66,206.12,206.11,37.45]
["bitfinex","SOLUSD",1757066423338,0.66,206.12,206.11,42.30177817]
["bitfinex","SOLUSD",1757066423534,0.03,206.14,206.11,42.30177817]
["bitfinex","SOLUSD",1757066423926,0.03,206.14,206.11,42.60177817]
["bitfinex","SOLUSD",1757066424244,0.03,206.14,206.12,2.23152524]
["bitfinex","SOLUSD",1757066424418,0.03,206.14,206.13,42.25130742]
["bitfinex","SOLUSD",1757066425036,0.03,206.14,206.13,44.48283266]
["bitfinex","SOLUSD",1757066425444,0.69,206.14,206.13,39.63152524]
["bitfinex","SOLUSD",1757066425616,2.86152524,206.14,206.13,37.4]
["bitfinex","SOLUSD",1757066428043,0.69,206.14,206.13,37.4]
["bitfinex","SOLUSD",1757066428239,2.86152524,206.14,206.13,37.4]
["bitfinex","SOLUSD",1757066434348,0.69,206.14,206.13,37.4]
["bitfinex","SOLUSD",1757066434578,2.86152524,206.14,206.13,37.4]
["bitfinex","SOLUSD",1757066435456,4.08479989,206.14,206.13,37.4]
["bitfinex","SOLUSD",1757066437258,4.08479989,206.14,206.11,4.88177817]
["bitfinex","SOLUSD",1757066437554,4.05479989,206.13,206.12,37.4]
["bitfinex","SOLUSD",1757066438639,4.05479989,206.13,206.11,4.88177817]
["bitfinex","SOLUSD",1757066438847,4.05479989,206.13,206.12,37.4]
["bitfinex","SOLUSD",1757066439862,4.05479989,206.13,206.11,0.03]
["bitfinex","SOLUSD",1757066440040,0.66,206.13,206.12,37.4]
["bitfinex","SOLUSD",1757066441360,4.05479989,206.13,206.12,37.4]
["bitfinex","SOLUSD",1757066443951,0.66,206.13,206.12,37.4]
["bitfinex","SOLUSD",1757066446861,0.66,206.13,206.11,0.03]
["bitfinex","SOLUSD",1757066447164,0.66,206.13,206.11,37.43]
["bitfinex","SOLUSD",1757066447165,3.39479989,206.13,206.11,37.43]
["bitfinex","SOLUSD",1757066447564,0.66,206.12,206.11,37.43]
["bitfinex","SOLUSD",1757066449143,0.03,206.14,206.11,42.28177817]
["bitfinex","SOLUSD",1757066449370,0.71,206.14,206.11,42.28177817]
["bitfinex","SOLUSD",1757066449665,14.30559401,206.14,206.11,42.28177817]
["bitfinex","SOLUSD",1757066449861,0.68,206.13,206.11,42.28177817]
["bitfinex","SOLUSD",1757066450663,0.03,206.14,206.11,42.28177817]
["bitfinex","SOLUSD",1757066450842,0.03,206.14,206.11,45.67657806]
["bitfinex","SOLUSD",1757066451046,0.03,206.14,206.11,42.58177817]
["bitfinex","SOLUSD",1757066451255,0.03,206.14,206.12,3.39479989]
["bitfinex","SOLUSD",1757066451472,0.03,206.14,206.11,45.97657806]
["bitfinex","SOLUSD",1757066452069,0.03,206.14,206.11,42.58177817]
["bitfinex","SOLUSD",1757066453272,0.03,206.14,206.12,0.3]
["bitfinex","SOLUSD",1757066453455,0.03,206.14,206.13,37.4]
["bitfinex","SOLUSD",1757066454264,0.03,206.14,206.13,42.25130742]
["bitfinex","SOLUSD",1757066459582,0.71,206.14,206.13,42.25130742]
["bitfinex","SOLUSD",1757066460478,0.03,206.14,206.13,42.25130742]
["bitfinex","SOLUSD",1757066463084,0.71,206.14,206.13,42.25130742]
["bitfinex","SOLUSD",1757066463291,4.10479989,206.14,206.13,37.38]
["bitfinex","SOLUSD",1757066463965,0.03,206.14,206.13,37.38]
["bitfinex","SOLUSD",1757066464160,4.10479989,206.14,206.13,37.38]
["bitfinex","SOLUSD",1757066465289,0.71,206.14,206.13,42.23130742]
["bitfinex","SOLUSD",1757066465499,4.10479989,206.14,206.13,42.23130742]
["bitfinex","SOLUSD",1757066467397,0.03,206.14,206.13,42.23130742]
["bitfinex","SOLUSD",1757066472674,0.71,206.14,206.13,42.23130742]
["bitfinex","SOLUSD",1757066479102,4.10479989,206.14,206.13,42.23130742]
["bitfinex","SOLUSD",1757066479397,0.71,206.14,206.12,4.85152279]
["bitfinex","SOLUSD",1757066479581,3.42479989,206.14,206.13,37.38]
["bitfinex","SOLUSD",1757066479988,4.11479989,206.14,206.13,37.38]
["bitfinex","SOLUSD",1757066481281,4.11479989,206.14,206.11,4.88176494]
["bitfinex","SOLUSD",1757066481611,13.59559401,206.11,206.08,0.03]
["bitfinex","SOLUSD",1757066481791,3.39479989,206.09,206.08,0.03]
["bitfinex","SOLUSD",1757066481990,20.61349215,206.09,206.08,0.03]
["bitfinex","SOLUSD",1757066482304,21.30349215,206.09,206.08,0.03]
["bitfinex","SOLUSD",1757066483112,17.6803939,206.09,206.08,0.03]
["bitfinex","SOLUSD",1757066484713,14.28559401,206.09,206.08,0.03]
["bitfinex","SOLUSD",1757066484896,3.39479989,206.09,206.08,0.03]
["bitfinex","SOLUSD",1757066485097,3.61956711,206.09,206.08,42.26248447]
["bitfinex","SOLUSD",1757066485699,3.61956711,206.09,206.08,42.59248447]
["bitfinex","SOLUSD",1757066486113,3.39479989,206.13,206.08,54.72369565]
["bitfinex","SOLUSD",1757066486319,3.39479989,206.13,206.09,0.33]
["bitfinex","SOLUSD",1757066486522,3.42479989,206.14,206.1,37.71]
["bitfinex","SOLUSD",1757066486814,4.11479989,206.14,206.1,37.38]
["bitfinex","SOLUSD",1757066487204,4.11479989,206.14,206.11,4.85177817]
["bitfinex","SOLUSD",1757066487401,4.11479989,206.14,206.12,37.38]
["bitfinex","SOLUSD",1757066488993,0.03,206.14,206.12,37.38]
["bitfinex","SOLUSD",1757066489517,0.03,206.14,206.13,4.85130742]
["bitfinex","SOLUSD",1757066491498,0.03,206.14,206.13,37.36]
["bitfinex","SOLUSD",1757066492318,4.11479989,206.14,206.11,4.85172707]
["bitfinex","SOLUSD",1757066492522,0.03,206.14,206.13,37.36]
["bitfinex","SOLUSD",1757066492709,0.03,206.14,206.11,4.85172707]
["bitfinex","SOLUSD",1757066493016,0.03,206.14,206.12,37.36]
["bitfinex","SOLUSD",1757066493217,0.69,206.13,206.12,37.36]
["bitfinex","SOLUSD",1757066493413,0.03,206.14,206.12,37.36]
["bitfinex","SOLUSD",1757066493614,3.39479989,206.13,206.12,37.36]
["bitfinex","SOLUSD",1757066493830,3.42479989,206.14,206.12,37.36]
["bitfinex","SOLUSD",1757066494520,4.11479989,206.14,206.12,37.36]
["bitfinex","SOLUSD",1757066496925,0.03,206.14,206.12,42.5414853]
["bitfinex","SOLUSD",1757066497408,0.03,206.14,206.12,4.8514853]
["bitfinex","SOLUSD",1757066497604,0.03,206.14,206.13,37.36]
["bitfinex","SOLUSD",1757066498525,0.03,206.14,206.13,42.21130742]
["bitfinex","SOLUSD",1757066499323,0.03,206.14,206.13,4.85130742]
["bitfinex","SOLUSD",1757066499502,2.89215962,206.14,206.13,37.36]
["bitfinex","SOLUSD",1757066499700,2.89215962,206.14,206.11,4.85177817]
["bitfinex","SOLUSD",1757066499901,0.69,206.13,206.11,4.85177817]
["bitfinex","SOLUSD",1757066500397,0.69,206.12,206.09,4.85224901]
["bitfinex","SOLUSD",1757066500598,0.69,206.12,206.11,0.03]
["bitfinex","SOLUSD",1757066501514,2.86215962,206.12,206.11,37.39]
["bitfinex","SOLUSD",1757066503396,0.69,206.12,206.11,0.03]
["bitfinex","SOLUSD",1757066503600,0.69,206.12,206.11,37.39]
["bitfinex","SOLUSD",1757066506413,5.03431924,206.13,206.11,37.39]
["bitfinex","SOLUSD",1757066506816,0.69,206.12,206.11,37.39]
["bitfinex","SOLUSD",1757066507529,4.37431924,206.14,206.11,42.24177817]
["bitfinex","SOLUSD",1757066507827,0.03,206.14,206.11,42.24177817]
["bitfinex","SOLUSD",1757066508222,0.03,206.14,206.11,42.57177817]
["bitfinex","SOLUSD",1757066508929,0.03,206.14,206.11,42.24177817]
["bitfinex","SOLUSD",1757066510119,0.03,206.14,206.11,42.57177817]
["bitfinex","SOLUSD",1757066510499,0.03,206.14,206.11,42.24177817]
["bitfinex","SOLUSD",1757066511931,0.03,206.14,206.11,42.57177817]
["bitfinex","SOLUSD",1757066514127,0.03,206.14,206.11,42.24177817]
["bitfinex","SOLUSD",1757066514335,0.03,206.14,206.13,4.85130742]
["bitfinex","SOLUSD",1757066514534,0.03,206.14,206.13,42.21130742]
["bitfinex","SOLUSD",1757066516829,0.75,206.14,206.13,42.21130742]
["bitfinex","SOLUSD",1757066517133,0.03,206.14,206.13,42.21130742]
["bitfinex","SOLUSD",1757066520117,0.03,206.14,206.13,42.54130742]
["bitfinex","SOLUSD",1757066520735,0.03,206.14,206.13,44.71346704]
["bitfinex","SOLUSD",1757066520931,0.03,206.14,206.13,42.54130742]
["bitfinex","SOLUSD",1757066521230,0.03,206.14,206.13,44.71346704]
["bitfinex","SOLUSD",1757066521434,0.03,206.14,206.13,49.83778628]
["bitfinex","SOLUSD",1757066522528,1e-08,206.16,206.15,26.0]
["bitfinex","SOLUSD",1757066522735,1e-08,206.17,206.15,65.51215962]
["bitfinex","SOLUSD",1757066522925,1e-08,206.17,206.16,65.84215962]
["bitfinex","SOLUSD",1757066523123,1e-08,206.17,206.16,69.89416697]
["bitfinex","SOLUSD",1757066524025,4.05200735,206.22,206.17,16.9762817]
["bitfinex","SOLUSD",1757066524225,4.05200735,206.22,206.2,2.17215962]
["bitfinex","SOLUSD",1757066524430,4.05200735,206.22,206.21,37.67]
["bitfinex","SOLUSD",1757066524631,4.05200735,206.22,206.21,37.34]
["bitfinex","SOLUSD",1757066525036,4.05200735,206.22,206.21,45.52651772]
["bitfinex","SOLUSD",1757066525240,4.05200735,206.22,206.21,45.85651772]
["bitfinex","SOLUSD",1757066525427,4.05200735,206.22,206.21,45.52651772]
["bitfinex","SOLUSD",1757066525622,4.05200735,206.22,206.21,37.34]
["bitfinex","SOLUSD",1757066526039,4.05200735,206.22,206.21,43.38663219]
["bitfinex","SOLUSD",1757066526335,0.72,206.24,206.21,48.23605753]
["bitfinex","SOLUSD",1757066529544,2.89215962,206.24,206.21,48.23605753]
["bitfinex","SOLUSD",1757066530140,0.72,206.24,206.21,48.23605753]
["bitfinex","SOLUSD",1757066530340,2.17215962,206.25,206.21,48.23605753]
["bitfinex","SOLUSD",1757066530539,0.72,206.24,206.21,10.89605753]
["bitfinex","SOLUSD",1757066530742,2.89215962,206.23,206.21,10.89605753]
["bitfinex","SOLUSD",1757066530926,2.89215962,206.23,206.22,37.34]
["bitfinex","SOLUSD",1757066531238,2.89215962,206.26,206.21,18.44501935]
["bitfinex","SOLUSD",1757066531542,2.89215962,206.26,206.22,37.32]
["bitfinex","SOLUSD",1757066531738,2.89215962,206.26,206.23,4.84895505]
["bitfinex","SOLUSD",1757066532140,2.89215962,206.26,206.24,37.32]
["bitfinex","SOLUSD",1757066532333,2.89215962,206.26,206.23,4.84895505]
["bitfinex","SOLUSD",1757066532542,2.89215962,206.26,206.24,37.32]
["bitfinex","SOLUSD",1757066532843,2.17215962,206.26,206.24,37.32]
["bitfinex","SOLUSD",1757066533751,2.17215962,206.26,206.25,4.84848484]
["bitfinex","SOLUSD",1757066534626,0.72,206.27,206.25,4.84848484]
["bitfinex","SOLUSD",1757066534825,0.78,206.27,206.26,37.32]
["bitfinex","SOLUSD",1757066535021,2.95215962,206.27,206.26,37.32]
["bitfinex","SOLUSD",1757066536050,0.78,206.27,206.26,42.16824978]
["bitfinex","SOLUSD",1757066536246,2.95215962,206.27,206.26,42.16824978]
["bitfinex","SOLUSD",1757066537949,0.78,206.27,206.26,42.16824978]
["bitfinex","SOLUSD",1757066538252,2.95215962,206.27,206.26,42.16824978]
["bitfinex","SOLUSD",1757066538953,0.06,206.27,206.26,42.16824978]
["bitfinex","SOLUSD",1757066539148,0.06,206.27,206.26,4.84824978]
["bitfinex","SOLUSD",1757066539341,0.06,206.27,206.26,44.44117631]
["bitfinex","SOLUSD",1757066539848,0.06,206.27,206.26,46.61333593]
["bitfinex","SOLUSD",1757066540836,0.06,206.27,206.26,9.29333593]
["bitfinex","SOLUSD",1757066541050,0.2,206.28,206.26,46.61333593]
["bitfinex","SOLUSD",1757066541358,0.2,206.28,206.27,2.50215962]
["bitfinex","SOLUSD",1757066541653,0.2,206.28,206.27,4.44489743]
["bitfinex","SOLUSD",1757066541838,1e-08,206.28,206.27,4.44489743]
["bitfinex","SOLUSD",1757066543055,1e-08,206.28,206.27,9.29291216]
["bitfinex","SOLUSD",1757066543266,1e-08,206.28,206.27,46.61291216]
["bitfinex","SOLUSD",1757066543449,1e-08,206.28,206.27,9.29291216]
["bitfinex","SOLUSD",1757066543646,1e-08,206.28,206.27,46.61291216]
["bitfinex","SOLUSD",1757066543951,1e-08,206.28,206.27,9.29291216]
["bitfinex","SOLUSD",1757066544150,1e-08,206.28,206.27,46.61291216]
["bitfinex","SOLUSD",1757066545262,1e-08,206.28,206.27,9.29291216]
["bitfinex","SOLUSD",1757066545635,1e-08,206.28,206.27,46.61291216]
["bitfinex","SOLUSD",1757066546045,1e-08,206.28,206.27,44.44075254]
["bitfinex","SOLUSD",1757066546363,1e-08,206.28,206.27,46.61291216]
["bitfinex","SOLUSD",1757066547759,1e-08,206.29,206.27,9.29291216]
["bitfinex","SOLUSD",1757066547961,1e-08,206.29,206.28,39.80215962]
["bitfinex","SOLUSD",1757066548342,1e-08,206.29,206.28,39.47215962]
["bitfinex","SOLUSD",1757066548560,1e-08,206.29,206.28,1.94264346]
["bitfinex","SOLUSD",1757066548744,1e-08,206.29,206.28,41.41480308]
["bitfinex","SOLUSD",1757066549868,1e-08,206.29,206.28,46.26258279]
["bitfinex","SOLUSD",1757066550045,1e-08,206.29,206.28,8.96258279]
["bitfinex","SOLUSD",1757066550364,1e-08,206.29,206.28,46.26258279]
["bitfinex","SOLUSD",1757066550557,1e-08,206.29,206.28,46.59258279]
["bitfinex","SOLUSD",1757066552960,0.9,206.33,206.31,26.0]
["bitfinex","SOLUSD",1757066552961,1e-08,206.33,206.31,26.0]
["bitfinex","SOLUSD",1757066553276,1e-08,206.33,206.32,2.17215962]
["bitfinex","SOLUSD",1757066553567,1e-08,206.33,206.32,41.41433145]
["bitfinex","SOLUSD",1757066553770,0.2,206.35,206.34,26.0]
["bitfinex","SOLUSD",1757066553958,0.2,206.35,206.34,65.47215962]
["bitfinex","SOLUSD",1757066554462,0.2,206.35,206.34,4.34431924]
["bitfinex","SOLUSD",1757066554682,0.2,206.35,206.34,41.64431924]
["bitfinex","SOLUSD",1757066555037,0.2,206.35,206.34,46.4906893]
["bitfinex","SOLUSD",1757066556171,0.2,206.35,206.34,9.1906893]
["bitfinex","SOLUSD",1757066556347,0.2,206.35,206.34,46.4906893]
["bitfinex","SOLUSD",1757066557478,0.2,206.35,206.34,47.70403904]
["bitfinex","SOLUSD",1757066559546,0.9,206.35,206.34,7.01852968]
["bitfinex","SOLUSD",1757066559747,0.9,206.35,206.34,44.31852968]
["bitfinex","SOLUSD",1757066559948,0.2,206.35,206.34,44.31852968]
["bitfinex","SOLUSD",1757066560271,0.2,206.35,206.34,47.70403904]
["bitfinex","SOLUSD",1757066562162,0.7,206.42,206.34,84.38181455]
["bitfinex","SOLUSD",1757066562471,0.7,206.41,206.37,26.0]
["bitfinex","SOLUSD",1757066562653,0.7,206.42,206.4,3.38550936]
["bitfinex","SOLUSD",1757066562853,0.7,206.42,206.41,3.38550936]
["bitfinex","SOLUSD",1757066563157,0.2,206.49,206.37,26.0]
["bitfinex","SOLUSD",1757066563358,0.7,206.48,206.43,3.38550936]
["bitfinex","SOLUSD",1757066563667,0.7,206.47,206.44,37.46]
["bitfinex","SOLUSD",1757066563966,0.7,206.46,206.45,37.46]
["bitfinex","SOLUSD",1757066564175,0.2,206.49,206.46,4.84355323]
["bitfinex","SOLUSD",1757066564362,0.2,206.49,206.47,37.46]
["bitfinex","SOLUSD",1757066564758,0.7,206.48,206.47,37.46]
["bitfinex","SOLUSD",1757066565343,0.7,206.48,206.47,40.84550936]
["bitfinex","SOLUSD",1757066565548,0.2,206.49,206.47,40.84550936]
["bitfinex","SOLUSD",1757066565761,0.9,206.49,206.47,3.38550936]
["bitfinex","SOLUSD",1757066565965,0.9,206.49,206.48,37.54]
["bitfinex","SOLUSD",1757066566276,0.9,206.49,206.48,42.38308407]
["bitfinex","SOLUSD",1757066566676,0.2,206.49,206.48,42.38308407]
["bitfinex","SOLUSD",1757066566878,0.9,206.49,206.48,42.38308407]
["bitfinex","SOLUSD",1757066567456,4.28550936,206.49,206.48,37.58]
["bitfinex","SOLUSD",1757066567673,4.28550936,206.49,206.48,37.64]
["bitfinex","SOLUSD",1757066568179,0.9,206.49,206.48,37.64]
["bitfinex","SOLUSD",1757066570179,4.28550936,206.49,206.45,14.55921962]
["bitfinex","SOLUSD",1757066570362,3.38550936,206.47,206.46,37.64]
["bitfinex","SOLUSD",1757066570558,4.08550936,206.47,206.46,37.64]
["bitfinex","SOLUSD",1757066570963,0.7,206.47,206.46,37.64]
["bitfinex","SOLUSD",1757066572281,0.7,206.47,206.46,42.48355323]
["bitfinex","SOLUSD",1757066573290,0.7,206.47,206.46,45.86906259]
["bitfinex","SOLUSD",1757066573669,0.2,206.49,206.46,45.86906259]
["bitfinex","SOLUSD",1757066573987,0.2,206.49,206.46,49.58457195]
["bitfinex","SOLUSD",1757066574166,0.2,206.49,206.47,3.38550936]
["bitfinex","SOLUSD",1757066574368,0.2,206.49,206.48,42.48308407]
["bitfinex","SOLUSD",1757066575192,0.2,206.49,206.48,45.86859343]
["bitfinex","SOLUSD",1757066577406,4.28550936,206.49,206.48,3.38550936]
["bitfinex","SOLUSD",1757066577569,4.28550936,206.49,206.48,37.64]
["bitfinex","SOLUSD",1757066577989,0.9,206.49,206.48,37.64]
["bitfinex","SOLUSD",1757066578379,4.28550936,206.49,206.48,37.64]
["bitfinex","SOLUSD",1757066578785,0.9,206.49,206.48,37.64]
["bitfinex","SOLUSD",1757066579306,4.28550936,206.49,206.48,37.64]
["bitfinex","SOLUSD",1757066580807,4.28550936,206.49,206.48,42.48308407]
["bitfinex","SOLUSD",1757066581596,4.28550936,206.49,206.48,37.64]
["bitfinex","SOLUSD",1757066581800,0.9,206.49,206.48,37.64]
["bitfinex","SOLUSD",1757066581998,4.28550936,206.49,206.48,37.64]
["bitfinex","SOLUSD",1757066582695,4.28550936,206.49,206.48,42.48308407]
["bitfinex","SOLUSD",1757066582878,0.9,206.49,206.48,42.48308407]
["bitfinex","SOLUSD",1757066583078,4.28550936,206.49,206.48,42.48308407]
["bitfinex","SOLUSD",1757066583290,0.9,206.49,206.48,42.48308407]
["bitfinex","SOLUSD",1757066583801,4.28550936,206.49,206.48,42.48308407]
["bitfinex","SOLUSD",1757066583997,4.28550936,206.49,206.48,4.84308407]
["bitfinex","SOLUSD",1757066584203,4.28550936,206.49,206.48,42.46308407]
["bitfinex","SOLUSD",1757066584397,4.28550936,206.49,206.48,37.62]
["bitfinex","SOLUSD",1757066585086,0.9,206.49,206.48,37.62]
["bitfinex","SOLUSD",1757066585399,4.28550936,206.49,206.48,37.62]
["bitfinex","SOLUSD",1757066586111,0.9,206.49,206.48,37.62]
["bitfinex","SOLUSD",1757066586297,4.28550936,206.49,206.48,37.62]
["bitfinex","SOLUSD",1757066586810,4.28550936,206.49,206.48,42.46308407]
["bitfinex","SOLUSD",1757066587991,0.9,206.49,206.48,42.46308407]
["bitfinex","SOLUSD",1757066588389,4.28550936,206.49,206.48,42.46308407]
["bitfinex","SOLUSD",1757066591209,1e-08,206.49,206.48,46.17859343]
["bitfinex","SOLUSD",1757066592704,1e-08,206.49,206.48,8.55859343]
["bitfinex","SOLUSD",1757066593010,1e-08,206.49,206.48,46.17859343]
["bitfinex","SOLUSD",1757066593188,1e-08,206.49,206.48,45.84859343]
["bitfinex","SOLUSD",1757066593504,1e-08,206.49,206.48,68.46308407]
["bitfinex","SOLUSD",1757066594789,1e-08,206.49,206.48,72.54859343]
["bitfinex","SOLUSD",1757066595302,0.70000001,206.49,206.48,46.52859343]
["bitfinex","SOLUSD",1757066595500,4.08550937,206.49,206.48,46.52859343]
["bitfinex","SOLUSD",1757066595700,0.70000001,206.49,206.48,46.52859343]
["bitfinex","SOLUSD",1757066597094,1e-08,206.49,206.48,46.52859343]
["bitfinex","SOLUSD",1757066598517,0.71000001,206.49,206.48,46.52859343]
["bitfinex","SOLUSD",1757066598814,1e-08,206.49,206.48,46.52859343]
["bitfinex","SOLUSD",1757066599316,1e-08,206.49,206.48,8.92859343]
["bitfinex","SOLUSD",1757066599501,1e-08,206.49,206.48,46.48859343]
["bitfinex","SOLUSD",1757066600091,0.71000001,206.49,206.48,46.48859343]
["bitfinex","SOLUSD",1757066600308,1e-08,206.49,206.48,46.48859343]
["bitfinex","SOLUSD",1757066603997,0.71000001,206.49,206.48,46.48859343]
["bitfinex","SOLUSD",1757066604418,0.71000001,206.49,206.48,46.51859343]
["bitfinex","SOLUSD",1757066604614,4.09550937,206.49,206.48,41.67550936]
["bitfinex","SOLUSD",1757066604917,4.09550937,206.49,206.48,46.51859343]
["bitfinex","SOLUSD",1757066605216,0.71000001,206.49,206.48,46.51859343]
["bitfinex","SOLUSD",1757066605522,4.09550937,206.49,206.48,46.51859343]
["bitfinex","SOLUSD",1757066605698,0.71000001,206.49,206.48,46.51859343]
["bitfinex","SOLUSD",1757066607826,0.71000001,206.49,206.48,46.47859343]
["bitfinex","SOLUSD",1757066612430,4.09550937,206.49,206.48,46.47859343]
["bitfinex","SOLUSD",1757066612901,4.09550937,206.49,206.48,4.11550936]
["bitfinex","SOLUSD",1757066613098,22.53395291,206.49,206.48,2.67550936]
["bitfinex","SOLUSD",1757066613324,22.53395291,206.49,206.45,0.03]
["bitfinex","SOLUSD",1757066613617,16.98110337,206.46,206.45,0.03]
["bitfinex","SOLUSD",1757066613929,13.59559401,206.46,206.45,0.03]
["bitfinex","SOLUSD",1757066614115,14.20559401,206.46,206.45,0.03]
["bitfinex","SOLUSD",1757066614622,17.59110337,206.46,206.45,0.03]
["bitfinex","SOLUSD",1757066615129,22.4346566,206.46,206.45,0.03]
["bitfinex","SOLUSD",1757066616915,22.4346566,206.46,206.43,0.03]
["bitfinex","SOLUSD",1757066616916,25.82016596,206.46,206.43,0.03]
["bitfinex","SOLUSD",1757066617122,20.36661273,206.44,206.43,0.03]
["bitfinex","SOLUSD",1757066617321,25.2106352,206.44,206.43,0.03]
["bitfinex","SOLUSD",1757066617518,25.8206352,206.44,206.43,0.03]
["bitfinex","SOLUSD",1757066617724,13.59559401,206.41,206.38,37.56]
["bitfinex","SOLUSD",1757066617908,39.59559401,206.38,206.35,0.03]
["bitfinex","SOLUSD",1757066618229,3.38550936,206.36,206.35,0.03]
["bitfinex","SOLUSD",1757066619636,2.16846396,206.36,206.35,0.03]
["bitfinex","SOLUSD",1757066621844,7.01436432,206.36,206.35,0.03]
["bitfinex","SOLUSD",1757066622322,7.62436432,206.36,206.35,0.03]
["bitfinex","SOLUSD",1757066623141,0.61,206.36,206.35,0.03]
["bitfinex","SOLUSD",1757066623441,2.16846396,206.36,206.35,0.03]
["bitfinex","SOLUSD",1757066623640,2.77846396,206.36,206.35,0.03]
["bitfinex","SOLUSD",1757066623814,7.62436432,206.36,206.35,0.03]
["bitfinex","SOLUSD",1757066624126,7.01436432,206.36,206.35,0.03]
["bitfinex","SOLUSD",1757066628036,2.16846396,206.36,206.35,0.03]
["bitfinex","SOLUSD",1757066629636,7.01436432,206.36,206.35,0.03]
["bitfinex","SOLUSD",1757066630740,7.62436432,206.36,206.35,0.03]
["bitfinex","SOLUSD",1757066630919,7.01436432,206.36,206.35,0.03]
["bitfinex","SOLUSD",1757066631119,13.59559401,206.35,206.32,0.03]
["bitfinex","SOLUSD",1757066631344,41.76405797,206.33,206.32,0.03]
["bitfinex","SOLUSD",1757066631520,13.59559401,206.32,206.3,0.03]
["bitfinex","SOLUSD",1757066631852,2.16846396,206.28,206.27,0.1]
["bitfinex","SOLUSD",1757066632225,7.01624367,206.28,206.27,0.1]
["bitfinex","SOLUSD",1757066632745,2.16846396,206.28,206.27,0.1]
["bitfinex","SOLUSD",1757066637046,7.01624367,206.28,206.27,0.1]
["bitfinex","SOLUSD",1757066638847,18.44313872,206.29,206.27,0.1]
["bitfinex","SOLUSD",1757066639047,2.16846396,206.28,206.27,0.1]
["bitfinex","SOLUSD",1757066639929,16.37405797,206.28,206.27,0.1]
["bitfinex","SOLUSD",1757066640128,4.84754471,206.34,206.27,0.82]
["bitfinex","SOLUSD",1757066640361,2.16846396,206.3,206.27,0.82]
["bitfinex","SOLUSD",1757066640739,13.59559401,206.35,206.27,5.66793408]
["bitfinex","SOLUSD",1757066641049,2.16846396,206.3,206.28,0.72]
["bitfinex","SOLUSD",1757066643050,2.16846396,206.3,206.28,5.56772222]
["bitfinex","SOLUSD",1757066643241,2.16846396,206.3,206.29,0.72]
["bitfinex","SOLUSD",1757066643632,132.4,206.42,206.29,40.42846396]
["bitfinex","SOLUSD",1757066643843,2.16846396,206.36,206.3,2.88846396]
["bitfinex","SOLUSD",1757066644052,2.16846396,206.35,206.31,38.26]
["bitfinex","SOLUSD",1757066644234,2.16846396,206.35,206.32,0.72]
["bitfinex","SOLUSD",1757066644946,2.16846396,206.35,206.32,38.26]
["bitfinex","SOLUSD",1757066645151,2.16846396,206.35,206.33,0.72]
["bitfinex","SOLUSD",1757066645450,2.16846396,206.35,206.34,0.72]
["bitfinex","SOLUSD",1757066645759,2.16846396,206.37,206.34,0.72]
["bitfinex","SOLUSD",1757066645931,2.16846396,206.35,206.34,0.72]
["bitfinex","SOLUSD",1757066646131,2.16846396,206.35,206.31,18.4426027]
["bitfinex","SOLUSD",1757066646335,2.16846396,206.32,206.31,37.52]
["bitfinex","SOLUSD",1757066646553,2.16846396,206.32,206.29,14.56982589]
["bitfinex","SOLUSD",1757066646754,2.16846396,206.34,206.3,37.52]
["bitfinex","SOLUSD",1757066646959,2.16846396,206.34,206.31,0.72]
["bitfinex","SOLUSD",1757066647130,2.16846396,206.33,206.31,0.72]
["bitfinex","SOLUSD",1757066647853,2.16846396,206.32,206.31,37.52]
["bitfinex","SOLUSD",1757066648454,2.16846396,206.32,206.31,0.72]
["bitfinex","SOLUSD",1757066648754,2.16846396,206.32,206.27,0.1]
["bitfinex","SOLUSD",1757066648755,13.59559401,206.31,206.27,0.1]
["bitfinex","SOLUSD",1757066648935,15.76405797,206.28,206.27,0.1]
["bitfinex","SOLUSD",1757066649139,20.61183768,206.28,206.27,0.1]
["bitfinex","SOLUSD",1757066649431,21.22183768,206.28,206.27,0.1]
["bitfinex","SOLUSD",1757066650032,20.61183768,206.28,206.27,0.1]
["bitfinex","SOLUSD",1757066651648,21.22183768,206.28,206.27,0.1]
["bitfinex","SOLUSD",1757066651833,13.59559401,206.27,206.21,38.26]
["bitfinex","SOLUSD",1757066652032,2.16846396,206.22,206.21,38.26]
["bitfinex","SOLUSD",1757066652238,2.16846396,206.22,206.21,0.72]
["bitfinex","SOLUSD",1757066652440,2.16846396,206.22,206.2,37.54]
["bitfinex","SOLUSD",1757066652659,2.16846396,206.21,206.2,37.54]
["bitfinex","SOLUSD",1757066652868,2.16846396,206.21,206.19,0.75]
["bitfinex","SOLUSD",1757066653033,2.16846396,206.2,206.19,0.03]
["bitfinex","SOLUSD",1757066653761,15.76405797,206.2,206.19,0.03]
["bitfinex","SOLUSD",1757066653938,21.22371849,206.2,206.19,0.03]
["bitfinex","SOLUSD",1757066654133,13.59559401,206.19,206.16,0.03]
["bitfinex","SOLUSD",1757066654441,15.76405797,206.17,206.16,0.03]
["bitfinex","SOLUSD",1757066655539,13.59559401,206.17,206.16,0.03]
["bitfinex","SOLUSD",1757066655747,2.16846396,206.17,206.16,0.03]
["bitfinex","SOLUSD",1757066655947,4.84993316,206.19,206.16,0.03]
["bitfinex","SOLUSD",1757066656456,2.16846396,206.17,206.16,0.75]
["bitfinex","SOLUSD",1757066657455,2.16846396,206.17,206.16,0.03]
["bitfinex","SOLUSD",1757066658058,15.76405797,206.17,206.16,0.03]
["bitfinex","SOLUSD",1757066659166,21.22442417,206.17,206.16,0.03]
["bitfinex","SOLUSD",1757066659466,7.62883016,206.17,206.16,0.03]
["bitfinex","SOLUSD",1757066659662,21.22442417,206.17,206.16,0.03]
["bitfinex","SOLUSD",1757066661139,15.76405797,206.17,206.16,0.03]
["bitfinex","SOLUSD",1757066661946,16.37405797,206.17,206.16,0.03]
["bitfinex","SOLUSD",1757066662261,21.22442417,206.17,206.16,0.03]
["bitfinex","SOLUSD",1757066663148,15.76405797,206.17,206.16,0.03]
["bitfinex","SOLUSD",1757066663470,21.22444088,206.17,206.14,0.03]
["bitfinex","SOLUSD",1757066663669,15.76405797,206.15,206.14,0.03]
["bitfinex","SOLUSD",1757066666665,20.61489473,206.15,206.14,0.03]
["bitfinex","SOLUSD",1757066667247,2.16846396,206.15,206.14,0.75]
["bitfinex","SOLUSD",1757066670777,2.16846396,206.15,206.14,0.03]
["bitfinex","SOLUSD",1757066671076,2.16846396,206.15,206.14,0.75]
["bitfinex","SOLUSD",1757066671279,2.16846396,206.15,206.14,0.03]
["bitfinex","SOLUSD",1757066672173,21.22489473,206.15,206.14,0.03]
["bitfinex","SOLUSD",1757066672353,20.61489473,206.15,206.14,0.03]
["bitfinex","SOLUSD",1757066673776,21.22489473,206.15,206.14,0.03]
["bitfinex","SOLUSD",1757066676869,15.76405797,206.14,206.11,0.03]
["bitfinex","SOLUSD",1757066677050,15.76405797,206.12,206.11,0.03]
["bitfinex","SOLUSD",1757066678168,20.61560076,206.12,206.11,0.03]
["bitfinex","SOLUSD",1757066678669,21.22560076,206.12,206.11,0.03]
["bitfinex","SOLUSD",1757066678975,20.61560076,206.12,206.11,0.03]
["bitfinex","SOLUSD",1757066679675,21.22560076,206.12,206.11,0.03]
["bitfinex","SOLUSD",1757066680374,20.61560076,206.12,206.11,0.03]
["bitfinex","SOLUSD",1757066681479,21.84436979,206.12,206.11,0.03]
["bitfinex","SOLUSD",1757066683274,13.59559401,206.12,206.11,0.75]
["bitfinex","SOLUSD",1757066683475,16.992827,206.12,206.11,0.75]
["bitfinex","SOLUSD",1757066683778,21.84436979,206.12,206.11,0.75]
["bitfinex","SOLUSD",1757066688079,16.992827,206.12,206.11,0.75]
["bitfinex","SOLUSD",1757066688472,21.84436979,206.12,206.11,0.75]
["bitfinex","SOLUSD",1757066689684,21.84436979,206.12,206.11,0.03]
["bitfinex","SOLUSD",1757066690389,22.45436979,206.12,206.11,0.03]
["bitfinex","SOLUSD",1757066692473,21.84436979,206.12,206.11,0.03]
["bitfinex","SOLUSD",1757066695389,22.45436979,206.12,206.11,0.03]
["bitfinex","SOLUSD",1757066696078,21.84436979,206.12,206.11,0.03]
["bitfinex","SOLUSD",1757066696885,22.45436979,206.12,206.11,0.03]
["bitfinex","SOLUSD",1757066697294,21.84436979,206.12,206.11,0.03]
["bitfinex","SOLUSD",1757066697670,154.85436979,206.12,206.11,0.03]
["bitfinex","SOLUSD",1757066698987,154.24436979,206.12,206.11,0.03]
["bitfinex","SOLUSD",1757066700282,150.8471368,206.12,206.11,0.03]
["bitfinex","SOLUSD",1757066700794,150.8471368,206.12,206.11,0.73]
["bitfinex","SOLUSD",1757066701292,154.24436979,206.12,206.11,0.73]
["bitfinex","SOLUSD",1757066701667,154.24436979,206.12,206.11,0.03]
["bitfinex","SOLUSD",1757066706191,154.24436979,206.12,206.11,0.73]
["bitfinex","SOLUSD",1757066709489,145.99559401,206.12,206.11,0.73]
["bitfinex","SOLUSD",1757066710976,13.59559401,206.12,206.11,0.73]
["bitfinex","SOLUSD",1757066711390,0.06,206.13,206.11,4.12723299]
["bitfinex","SOLUSD",1757066711592,0.06,206.13,206.12,0.7]
["bitfinex","SOLUSD",1757066712988,0.06,206.13,206.12,4.09723299]
["bitfinex","SOLUSD",1757066713193,0.06,206.13,206.12,8.94877578]
["bitfinex","SOLUSD",1757066714698,0.06,206.13,206.12,0.7]
["bitfinex","SOLUSD",1757066715293,0.06,206.13,206.12,8.94877578]
["bitfinex","SOLUSD",1757066718193,0.06,206.16,206.15,29.39723299]
["bitfinex","SOLUSD",1757066718380,0.06,206.18,206.15,29.88231666]
["bitfinex","SOLUSD",1757066718580,0.06,206.21,206.17,3.39723299]
["bitfinex","SOLUSD",1757066718795,0.06,206.21,206.2,3.39723299]
["bitfinex","SOLUSD",1757066719095,5.32663219,206.28,206.23,3.39723299]
["bitfinex","SOLUSD",1757066719301,5.32663219,206.28,206.24,0.7]
["bitfinex","SOLUSD",1757066719974,5.32663219,206.28,206.24,8.94595292]
["bitfinex","SOLUSD",1757066722608,0.06,206.3,206.24,8.94595292]
["bitfinex","SOLUSD",1757066722783,0.06,206.3,206.27,3.39723299]
["bitfinex","SOLUSD",1757066723101,0.06,206.3,206.28,3.39723299]
["bitfinex","SOLUSD",1757066723403,0.06,206.3,206.29,38.24]
["bitfinex","SOLUSD",1757066723597,0.06,206.3,206.29,0.7]
["bitfinex","SOLUSD",1757066723798,0.06,206.3,206.29,38.24]
["bitfinex","SOLUSD",1757066724294,0.06,206.3,206.29,43.08754471]
["bitfinex","SOLUSD",1757066724820,0.06,206.3,206.29,46.4847777]
["bitfinex","SOLUSD",1757066725504,0.06,206.3,206.29,8.9447777]
["bitfinex","SOLUSD",1757066725684,0.06,206.3,206.29,46.4847777]
["bitfinex","SOLUSD",1757066726397,0.06,206.3,206.27,8.94510468]
["bitfinex","SOLUSD",1757066726601,0.06,206.3,206.28,37.52]
["bitfinex","SOLUSD",1757066726803,0.06,206.3,206.28,38.22]
["bitfinex","SOLUSD",1757066727305,0.06,206.3,206.28,0.7]
["bitfinex","SOLUSD",1757066727503,4.10723299,206.29,206.24,0.7]
["bitfinex","SOLUSD",1757066727688,3.39723299,206.27,206.24,0.7]
["bitfinex","SOLUSD",1757066727887,3.39723299,206.26,206.21,9.79842366]
["bitfinex","SOLUSD",1757066728088,3.39723299,206.26,206.22,38.24]
["bitfinex","SOLUSD",1757066728488,3.39723299,206.26,206.22,37.54]
["bitfinex","SOLUSD",1757066728889,3.39723299,206.26,206.22,38.24]
["bitfinex","SOLUSD",1757066729806,3.39723299,206.25,206.22,0.7]
["bitfinex","SOLUSD",1757066729982,3.39723299,206.25,206.23,37.54]
["bitfinex","SOLUSD",1757066730508,3.39723299,206.25,206.22,0.7]
["bitfinex","SOLUSD",1757066730706,19.15313872,206.29,206.23,38.22]
["bitfinex","SOLUSD",1757066730998,3.39723299,206.26,206.23,38.22]
["bitfinex","SOLUSD",1757066731206,3.39723299,206.26,206.24,0.7]
["bitfinex","SOLUSD",1757066731607,3.39723299,206.28,206.25,0.7]
["bitfinex","SOLUSD",1757066731809,18.44313872,206.29,206.25,0.7]
["bitfinex","SOLUSD",1757066732101,3.39723299,206.28,206.25,0.7]
["bitfinex","SOLUSD",1757066732985,3.39723299,206.28,206.23,43.06892119]
["bitfinex","SOLUSD",1757066733185,3.39723299,206.28,206.24,0.7]
["bitfinex","SOLUSD",1757066735609,26.06,206.3,206.25,0.7]
["bitfinex","SOLUSD",1757066735803,0.06,206.3,206.25,8.94561878]
["bitfinex","SOLUSD",1757066736013,0.06,206.3,206.26,0.7]
["bitfinex","SOLUSD",1757066736307,4.16723299,206.3,206.26,38.2]
["bitfinex","SOLUSD",1757066736520,3.39723299,206.29,206.27,37.5]
["bitfinex","SOLUSD",1757066736886,0.77,206.3,206.27,37.5]
["bitfinex","SOLUSD",1757066737086,3.39723299,206.29,206.27,37.5]
["bitfinex","SOLUSD",1757066737308,3.39723299,206.29,206.28,37.5]
["bitfinex","SOLUSD",1757066738709,0.06,206.3,206.28,37.5]
["bitfinex","SOLUSD",1757066739018,3.39723299,206.29,206.25,0.7]
["bitfinex","SOLUSD",1757066739195,3.39723299,206.29,206.21,12.12313756]
["bitfinex","SOLUSD",1757066739196,3.39723299,206.27,206.26,37.5]
["bitfinex","SOLUSD",1757066740593,3.39723299,206.27,206.24,0.7]
["bitfinex","SOLUSD",1757066741016,3.39723299,206.27,206.25,37.48]
["bitfinex","SOLUSD",1757066741313,5.55759123,206.29,206.25,37.48]
["bitfinex","SOLUSD",1757066741508,3.39723299,206.27,206.25,37.48]
["bitfinex","SOLUSD",1757066741717,3.39723299,206.27,206.25,38.18]
["bitfinex","SOLUSD",1757066741906,3.39723299,206.26,206.25,37.48]
["bitfinex","SOLUSD",1757066742313,8.24548277,206.26,206.25,37.48]
["bitfinex","SOLUSD",1757066742919,8.24548277,206.26,206.22,0.7]
["bitfinex","SOLUSD",1757066743117,3.39723299,206.23,206.2,5.55759123]
["bitfinex","SOLUSD",1757066743321,3.39723299,206.24,206.21,38.18]
["bitfinex","SOLUSD",1757066743509,2.17048753,206.25,206.22,0.7]
["bitfinex","SOLUSD",1757066743707,2.17048753,206.25,206.23,0.7]
["bitfinex","SOLUSD",1757066744216,2.17048753,206.25,206.21,37.48]
["bitfinex","SOLUSD",1757066744409,2.17048753,206.25,206.22,0.7]
["bitfinex","SOLUSD",1757066745307,2.17048753,206.23,206.19,4.84824978]
["bitfinex","SOLUSD",1757066745617,2.17048753,206.23,206.2,38.22]
["bitfinex","SOLUSD",1757066745919,2.17048753,206.23,206.21,38.24]
["bitfinex","SOLUSD",1757066746423,4.84848484,206.25,206.21,38.24]
["bitfinex","SOLUSD",1757066746597,2.17048753,206.23,206.21,38.24]
["bitfinex","SOLUSD",1757066746799,2.17048753,206.23,206.21,38.27]
["bitfinex","SOLUSD",1757066746993,2.17048753,206.22,206.21,37.57]
["bitfinex","SOLUSD",1757066748922,4.84898987,206.23,206.21,37.57]
["bitfinex","SOLUSD",1757066749115,2.17048753,206.24,206.22,0.69]
["bitfinex","SOLUSD",1757066749326,2.17048753,206.24,206.23,0.69]
["bitfinex","SOLUSD",1757066750008,2.17048753,206.27,206.23,0.69]
["bitfinex","SOLUSD",1757066750209,2.23048753,206.28,206.23,0.69]
["bitfinex","SOLUSD",1757066750513,0.06,206.28,206.23,0.69]
["bitfinex","SOLUSD",1757066750712,0.06,206.28,206.23,5.53883073]
["bitfinex","SOLUSD",1757066750912,0.06,206.28,206.24,0.69]
["bitfinex","SOLUSD",1757066751222,0.06,206.28,206.25,38.21]
["bitfinex","SOLUSD",1757066751520,0.06,206.28,206.27,2.17048753]
["bitfinex","SOLUSD",1757066751913,0.06,206.28,206.27,2.86048753]
["bitfinex","SOLUSD",1757066752230,0.06,206.28,206.27,3.345289]
["bitfinex","SOLUSD",1757066752724,0.06,206.28,206.27,8.19330373]
["bitfinex","SOLUSD",1757066754115,0.06,206.3,206.29,28.17048753]
["bitfinex","SOLUSD",1757066754314,0.06,206.3,206.29,66.235242]
["bitfinex","SOLUSD",1757066754520,0.06,206.3,206.29,66.925242]
["bitfinex","SOLUSD",1757066754715,0.06,206.3,206.29,71.77278671]
["bitfinex","SOLUSD",1757066755017,0.06,206.3,206.29,32.02229918]
["bitfinex","SOLUSD",1757066755227,0.06,206.3,206.29,73.2303927]
["bitfinex","SOLUSD",1757066756611,0.06,206.3,206.29,35.6503927]
["bitfinex","SOLUSD",1757066756808,0.06,206.3,206.29,2.63236046]
["bitfinex","SOLUSD",1757066757020,0.06,206.3,206.29,37.6]
["bitfinex","SOLUSD",1757066757520,0.06,206.3,206.29,38.29]
["bitfinex","SOLUSD",1757066757827,0.06,206.3,206.29,0.69]
["bitfinex","SOLUSD",1757066758032,0.06,206.3,206.29,38.29]
["bitfinex","SOLUSD",1757066759849,0.06,206.3,206.29,0.69]
["bitfinex","SOLUSD",1757066760027,0.06,206.3,206.29,37.58]
["bitfinex","SOLUSD",1757066760224,0.06,206.3,206.29,38.27]
["bitfinex","SOLUSD",1757066763034,0.06,206.3,206.29,38.25]
["bitfinex","SOLUSD",1757066763821,0.77,206.3,206.29,37.54]
["bitfinex","SOLUSD",1757066764015,2.94048753,206.3,206.22,4.84900971]
["bitfinex","SOLUSD",1757066764221,2.17048753,206.28,206.23,39.5232097]
["bitfinex","SOLUSD",1757066764422,2.88048753,206.29,206.24,0.69]
["bitfinex","SOLUSD",1757066765541,7.72804788,206.29,206.24,0.69]
["bitfinex","SOLUSD",1757066766115,2.88048753,206.29,206.28,0.3]
["bitfinex","SOLUSD",1757066766319,2.88048753,206.29,206.28,37.88]
["bitfinex","SOLUSD",1757066766626,0.71,206.29,206.28,37.88]
["bitfinex","SOLUSD",1757066766828,2.88048753,206.29,206.28,37.88]
["bitfinex","SOLUSD",1757066768346,7.72803224,206.29,206.28,37.88]
["bitfinex","SOLUSD",1757066768533,7.72803224,206.29,206.28,0.3]
["bitfinex","SOLUSD",1757066769140,2.88048753,206.29,206.28,37.86]
["bitfinex","SOLUSD",1757066769642,2.23048753,206.3,206.28,37.86]
["bitfinex","SOLUSD",1757066770143,2.94048753,206.3,206.28,37.86]
["bitfinex","SOLUSD",1757066771049,7.78786763,206.3,206.28,37.86]
["bitfinex","SOLUSD",1757066771234,0.71,206.29,206.28,37.86]
["bitfinex","SOLUSD",1757066771548,7.07786763,206.3,206.28,37.86]
["bitfinex","SOLUSD",1757066771748,7.78786763,206.3,206.28,37.86]
["bitfinex","SOLUSD",1757066772244,2.23048753,206.3,206.28,37.86]
["bitfinex","SOLUSD",1757066773750,2.94048753,206.3,206.28,37.86]
["bitfinex","SOLUSD",1757066774046,2.23048753,206.3,206.28,37.86]
["bitfinex","SOLUSD",1757066775841,0.06,206.3,206.29,0.69]
["bitfinex","SOLUSD",1757066776049,0.06,206.3,206.29,7.70803224]
["bitfinex","SOLUSD",1757066778223,0.06,206.3,206.29,9.65058135]
["bitfinex","SOLUSD",1757066783056,0.06,206.3,206.29,7.48009382]
["bitfinex","SOLUSD",1757066783256,0.06,206.3,206.29,45.22803224]
["bitfinex","SOLUSD",1757066784258,0.06,206.3,206.29,45.19803224]
["bitfinex","SOLUSD",1757066784449,0.06,206.3,206.29,43.02754471]
["bitfinex","SOLUSD",1757066786144,0.06,206.3,206.29,45.19803224]
["bitfinex","SOLUSD",1757066786546,0.06,206.3,206.29,47.14067569]
["bitfinex","SOLUSD",1757066787366,0.06,206.31,206.29,47.14067569]
["bitfinex","SOLUSD",1757066787564,0.06,206.31,206.3,2.83048753]
["bitfinex","SOLUSD",1757066788055,0.06,206.31,206.3,9.62034638]
["bitfinex","SOLUSD",1757066790364,0.68,206.39,206.3,9.62034638]
["bitfinex","SOLUSD",1757066790539,0.68,206.39,206.34,2.17048753]
["bitfinex","SOLUSD",1757066790740,0.68,206.38,206.35,37.48]
["bitfinex","SOLUSD",1757066791458,0.68,206.38,206.35,42.32613202]
["bitfinex","SOLUSD",1757066792870,13.59559401,206.41,206.35,42.32613202]
["bitfinex","SOLUSD",1757066793041,0.68,206.4,206.35,45.15661955]
["bitfinex","SOLUSD",1757066793362,0.68,206.42,206.36,7.67622958]
["bitfinex","SOLUSD",1757066793664,0.68,206.42,206.37,37.48]
["bitfinex","SOLUSD",1757066793880,0.68,206.42,206.37,38.14]
["bitfinex","SOLUSD",1757066794165,0.68,206.41,206.36,5.50574205]
["bitfinex","SOLUSD",1757066794467,0.68,206.4,206.38,37.48]
["bitfinex","SOLUSD",1757066794649,7.01502682,206.42,206.38,37.48]
["bitfinex","SOLUSD",1757066794960,0.68,206.41,206.38,37.48]
["bitfinex","SOLUSD",1757066795565,0.68,206.41,206.36,0.66]
["bitfinex","SOLUSD",1757066795748,0.68,206.4,206.37,37.46]
["bitfinex","SOLUSD",1757066796069,13.59559401,206.43,206.37,37.46]
["bitfinex","SOLUSD",1757066796254,13.59559401,206.43,206.38,38.12]
["bitfinex","SOLUSD",1757066796570,2.85048753,206.42,206.38,38.12]
["bitfinex","SOLUSD",1757066796747,2.85048753,206.42,206.34,13.59559401]
["bitfinex","SOLUSD",1757066796748,15.76608154,206.41,206.39,37.46]
["bitfinex","SOLUSD",1757066796951,2.85048753,206.4,206.32,48.24428014]
["bitfinex","SOLUSD",1757066797156,2.85048753,206.39,206.33,37.46]
["bitfinex","SOLUSD",1757066797355,0.68,206.38,206.33,37.46]
["bitfinex","SOLUSD",1757066797557,0.68,206.38,206.33,0.66]
["bitfinex","SOLUSD",1757066797869,0.68,206.37,206.34,37.46]
["bitfinex","SOLUSD",1757066798269,2.17048753,206.38,206.34,37.46]
["bitfinex","SOLUSD",1757066798456,2.85048753,206.38,206.34,37.46]
["bitfinex","SOLUSD",1757066798661,0.68,206.38,206.34,37.46]
["bitfinex","SOLUSD",1757066798859,2.85048753,206.38,206.34,37.46]
["bitfinex","SOLUSD",1757066799163,2.17048753,206.4,206.35,0.66]
["bitfinex","SOLUSD",1757066799369,2.85048753,206.41,206.35,2.83048753]
["bitfinex","SOLUSD",1757066799545,2.85048753,206.41,206.36,0.66]
["bitfinex","SOLUSD",1757066799743,7.69527848,206.41,206.37,38.14]
["bitfinex","SOLUSD",1757066799972,7.69527848,206.41,206.38,37.48]
["bitfinex","SOLUSD",1757066799973,0.68,206.4,206.38,37.48]
["bitfinex","SOLUSD",1757066800168,2.85048753,206.39,206.38,37.48]
["bitfinex","SOLUSD",1757066800365,4.84479095,206.41,206.38,37.48]
["bitfinex","SOLUSD",1757066800557,2.17048753,206.39,206.38,37.48]
["bitfinex","SOLUSD",1757066800871,21.29134348,206.39,206.38,37.48]
["bitfinex","SOLUSD",1757066801171,21.29134348,206.39,206.32,0.66]
["bitfinex","SOLUSD",1757066801365,21.29134348,206.39,206.33,37.48]
["bitfinex","SOLUSD",1757066801366,2.17048753,206.37,206.33,37.48]
["bitfinex","SOLUSD",1757066801869,2.85048753,206.37,206.34,37.48]
["bitfinex","SOLUSD",1757066802352,2.85048753,206.37,206.35,37.48]
["bitfinex","SOLUSD",1757066802669,2.85048753,206.36,206.35,37.48]
["bitfinex","SOLUSD",1757066802872,7.69638789,206.36,206.35,37.48]
["bitfinex","SOLUSD",1757066803866,7.01638789,206.36,206.35,37.48]
["bitfinex","SOLUSD",1757066804168,2.17048753,206.36,206.35,37.48]
["bitfinex","SOLUSD",1757066804359,0.68,206.38,206.35,37.48]
["bitfinex","SOLUSD",1757066804668,2.17048753,206.37,206.35,38.14]
["bitfinex","SOLUSD",1757066804886,2.17048753,206.38,206.36,0.66]
["bitfinex","SOLUSD",1757066805671,3.38679055,206.38,206.36,0.66]
["bitfinex","SOLUSD",1757066806470,3.38679055,206.39,206.35,37.48]
["bitfinex","SOLUSD",1757066806672,3.38679055,206.42,206.36,0.66]
["bitfinex","SOLUSD",1757066806977,8.23109594,206.43,206.36,4.04679055]
["bitfinex","SOLUSD",1757066807150,8.23109594,206.43,206.37,0.66]
["bitfinex","SOLUSD",1757066807875,0.03,206.38,206.37,0.66]
["bitfinex","SOLUSD",1757066808076,0.03,206.38,206.37,8.8924561]
["bitfinex","SOLUSD",1757066809066,0.03,206.38,206.37,17.12323039]
["bitfinex","SOLUSD",1757066810877,0.03,206.38,206.37,13.73643984]
["bitfinex","SOLUSD",1757066811168,0.03,206.38,206.37,17.12323039]
["bitfinex","SOLUSD",1757066811572,0.03,206.38,206.37,54.58323039]
["bitfinex","SOLUSD",1757066811776,0.03,206.38,206.37,46.3524561]
["bitfinex","SOLUSD",1757066812154,0.03,206.38,206.37,42.96566555]
["bitfinex","SOLUSD",1757066812358,0.03,206.38,206.37,46.3524561]
["bitfinex","SOLUSD",1757066812585,0.03,206.38,206.37,48.29434507]
["bitfinex","SOLUSD",1757066813081,0.03,206.38,206.35,4.05679055]
["bitfinex","SOLUSD",1757066813279,0.03,206.38,206.36,37.46]
["bitfinex","SOLUSD",1757066813477,0.03,206.38,206.36,38.13]
["bitfinex","SOLUSD",1757066816082,0.03,206.38,206.37,0.67]
["bitfinex","SOLUSD",1757066817469,0.03,206.38,206.37,8.9024561]
["bitfinex","SOLUSD",1757066818063,0.03,206.38,206.37,10.84434508]
["bitfinex","SOLUSD",1757066824789,0.03,206.38,206.37,24.92450564]
["bitfinex","SOLUSD",1757066825171,0.03,206.41,206.4,26.0]
["bitfinex","SOLUSD",1757066825500,0.03,206.41,206.4,66.82679055]
["bitfinex","SOLUSD",1757066825814,0.03,206.41,206.4,69.43801984]
["bitfinex","SOLUSD",1757066825972,0.03,206.41,206.4,83.03361385]
["bitfinex","SOLUSD",1757066827701,0.03,206.41,206.4,87.87857509]
["bitfinex","SOLUSD",1757066827869,1e-08,206.43,206.41,13.59559401]
["bitfinex","SOLUSD",1757066828075,1e-08,206.43,206.42,54.44238456]
["bitfinex","SOLUSD",1757066828270,0.71,206.54,206.45,26.0]
["bitfinex","SOLUSD",1757066828502,0.71,206.54,206.5,3.38679055]
["bitfinex","SOLUSD",1757066828696,0.71,206.53,206.51,37.48]
["bitfinex","SOLUSD",1757066828888,4.84074528,206.58,206.51,37.48]
["bitfinex","SOLUSD",1757066828889,18.43634725,206.58,206.51,37.48]
["bitfinex","SOLUSD",1757066829201,0.71,206.54,206.51,40.86679055]
["bitfinex","SOLUSD",1757066829373,0.71,206.53,206.51,37.48]
["bitfinex","SOLUSD",1757066830299,3.38679055,206.57,206.51,42.32233896]
["bitfinex","SOLUSD",1757066830477,0.71,206.55,206.51,42.32233896]
["bitfinex","SOLUSD",1757066830682,0.71,206.54,206.51,42.32233896]
["bitfinex","SOLUSD",1757066831185,3.38679055,206.57,206.51,42.32233896]
["bitfinex","SOLUSD",1757066831388,0.71,206.54,206.51,42.32233896]
["bitfinex","SOLUSD",1757066832098,0.71,206.54,206.51,37.48]
["bitfinex","SOLUSD",1757066832898,0.71,206.53,206.5,13.59559401]
["bitfinex","SOLUSD",1757066833197,4.8411561,206.57,206.52,37.44]
["bitfinex","SOLUSD",1757066833401,4.84050534,206.59,206.52,37.44]
["bitfinex","SOLUSD",1757066833595,0.71,206.58,206.52,45.66892845]
["bitfinex","SOLUSD",1757066833904,0.71,206.58,206.52,57.50570717]
["bitfinex","SOLUSD",1757066834304,0.71,206.58,206.53,3.38679055]
["bitfinex","SOLUSD",1757066834501,0.71,206.58,206.54,37.48]
["bitfinex","SOLUSD",1757066834802,0.71,206.6,206.54,38.15]
["bitfinex","SOLUSD",1757066834978,0.71,206.6,206.55,3.38679055]
["bitfinex","SOLUSD",1757066835298,0.71,206.62,206.57,4.840974]
["bitfinex","SOLUSD",1757066835497,8.42615017,206.64,206.58,37.48]
["bitfinex","SOLUSD",1757066835700,0.71,206.63,206.58,37.48]
["bitfinex","SOLUSD",1757066836182,0.71,206.62,206.58,37.48]
["bitfinex","SOLUSD",1757066836381,0.71,206.61,206.58,37.48]
["bitfinex","SOLUSD",1757066836707,0.71,206.61,206.57,4.05679055]
["bitfinex","SOLUSD",1757066836886,0.71,206.61,206.59,37.48]
["bitfinex","SOLUSD",1757066837212,0.13248317,240.35,206.59,37.48]
["bitfinex","SOLUSD",1757066837213,0.2,206.74,206.69,26.0]
["bitfinex","SOLUSD",1757066837511,0.2,206.74,206.73,26.0]
["bitfinex","SOLUSD",1757066837679,0.2,206.74,206.73,66.36]
["bitfinex","SOLUSD",1757066838099,0.2,206.74,206.73,77.81885634]
["bitfinex","SOLUSD",1757066838289,0.2,206.74,206.73,81.20564689]
["bitfinex","SOLUSD",1757066839290,0.2,206.74,206.73,77.81885634]
["bitfinex","SOLUSD",1757066839504,0.2,206.74,206.73,84.74849035]
["bitfinex","SOLUSD",1757066839910,0.9,206.74,206.73,55.3616998]
["bitfinex","SOLUSD",1757066841713,0.2,206.74,206.73,58.74081348]
["bitfinex","SOLUSD",1757066842202,5.73699332,206.74,206.73,11.45885634]
["bitfinex","SOLUSD",1757066842389,9.12378387,206.74,206.67,3.38679055]
["bitfinex","SOLUSD",1757066842593,0.7,206.73,206.71,0.3]
["bitfinex","SOLUSD",1757066842791,4.08679055,206.73,206.71,0.3]
["bitfinex","SOLUSD",1757066843305,0.7,206.73,206.71,0.3]
["bitfinex","SOLUSD",1757066843503,5.4004855,206.76,206.71,3.68679055]
["bitfinex","SOLUSD",1757066843805,8.78727605,206.76,206.71,40.62]
["bitfinex","SOLUSD",1757066844104,0.03,206.77,206.71,40.62]
["bitfinex","SOLUSD",1757066844407,3.41679055,206.77,206.71,44.00679055]
["bitfinex","SOLUSD",1757066844605,3.38679055,206.73,206.71,0.3]
["bitfinex","SOLUSD",1757066844800,13.59559401,206.75,206.71,0.3]
["bitfinex","SOLUSD",1757066845007,3.38679055,206.74,206.71,0.3]
["bitfinex","SOLUSD",1757066845190,16.92783904,206.76,206.71,0.3]
["bitfinex","SOLUSD",1757066845390,3.38679055,206.75,206.71,0.3]
["bitfinex","SOLUSD",1757066845716,0.7,206.74,206.71,0.3]
["bitfinex","SOLUSD",1757066845903,4.08679055,206.74,206.71,0.3]
["bitfinex","SOLUSD",1757066846091,4.8372273,206.73,206.71,0.3]
["bitfinex","SOLUSD",1757066846503,0.7,206.72,206.71,0.3]
["bitfinex","SOLUSD",1757066847287,5.53697188,206.75,206.71,0.3]
["bitfinex","SOLUSD",1757066847500,0.03,206.77,206.74,3.38679055]
["bitfinex","SOLUSD",1757066847706,0.73,206.77,206.73,40.32]
["bitfinex","SOLUSD",1757066847908,0.73,206.77,206.73,43.70679055]
["bitfinex","SOLUSD",1757066848211,0.7,206.76,206.73,43.70679055]
["bitfinex","SOLUSD",1757066848683,0.7,206.76,206.73,40.32]
["bitfinex","SOLUSD",1757066849091,0.03,206.77,206.73,40.32]
["bitfinex","SOLUSD",1757066849303,0.03,206.77,206.76,3.38679055]
["bitfinex","SOLUSD",1757066849924,0.03,206.77,206.76,4.06679055]
["bitfinex","SOLUSD",1757066850215,0.03,206.77,206.76,8.90331599]
["bitfinex","SOLUSD",1757066850400,0.03,206.77,206.76,5.51652544]
["bitfinex","SOLUSD",1757066851110,0.03,206.77,206.76,49.20331599]
["bitfinex","SOLUSD",1757066851314,0.03,206.77,206.76,66.98]
["bitfinex","SOLUSD",1757066851491,0.03,206.77,206.76,75.20331599]
["bitfinex","SOLUSD",1757066854018,0.03,206.77,206.76,88.79891]
["bitfinex","SOLUSD",1757066854429,0.03,206.77,206.76,85.33211945]
["bitfinex","SOLUSD",1757066854609,0.03,206.77,206.76,88.73891]
["bitfinex","SOLUSD",1757066854931,0.03,206.77,206.76,48.49891]
["bitfinex","SOLUSD",1757066855108,0.03,206.77,206.76,88.73891]
["bitfinex","SOLUSD",1757066855310,0.03,206.77,206.76,48.49891]
["bitfinex","SOLUSD",1757066855503,0.03,206.77,206.76,34.90331599]
["bitfinex","SOLUSD",1757066855709,0.03,206.77,206.75,4.83655282]
["bitfinex","SOLUSD",1757066855915,0.03,206.77,206.76,69.60679055]
["bitfinex","SOLUSD",1757066856215,0.03,206.77,206.76,69.58679055]
["bitfinex","SOLUSD",1757066856996,0.03,206.77,206.76,66.2]
["bitfinex","SOLUSD",1757066857197,0.03,206.77,206.76,69.58679055]
["bitfinex","SOLUSD",1757066857720,0.03,206.77,206.76,74.42331599]
["bitfinex","SOLUSD",1757066858303,0.73,206.77,206.72,1.93868896]
["bitfinex","SOLUSD",1757066858500,0.7,206.76,206.74,3.38679055]
["bitfinex","SOLUSD",1757066858697,0.7,206.75,206.72,5.32547951]
["bitfinex","SOLUSD",1757066858901,0.7,206.74,206.73,40.16]
["bitfinex","SOLUSD",1757066859102,0.7,206.74,206.71,3.68679055]
["bitfinex","SOLUSD",1757066859402,0.7,206.73,206.71,0.3]
["bitfinex","SOLUSD",1757066859602,0.7,206.73,206.72,40.16]
["bitfinex","SOLUSD",1757066859806,0.7,206.76,206.72,43.54679055]
["bitfinex","SOLUSD",1757066860114,0.7,206.75,206.72,40.16]
["bitfinex","SOLUSD",1757066860424,0.03,206.77,206.72,40.84]
["bitfinex","SOLUSD",1757066860604,0.7,206.76,206.74,0.3]
["bitfinex","SOLUSD",1757066860810,0.03,206.77,206.74,0.3]
["bitfinex","SOLUSD",1757066860811,0.7,206.75,206.74,0.3]
["bitfinex","SOLUSD",1757066861008,5.53675937,206.75,206.74,40.48]
["bitfinex","SOLUSD",1757066861509,0.7,206.75,206.74,40.48]
["bitfinex","SOLUSD",1757066861723,8.92354992,206.75,206.74,40.48]
["bitfinex","SOLUSD",1757066861921,8.92354992,206.75,206.74,0.3]
["bitfinex","SOLUSD",1757066862603,0.7,206.75,206.74,0.3]
["bitfinex","SOLUSD",1757066862826,5.53675937,206.75,206.74,0.3]
["bitfinex","SOLUSD",1757066863420,8.92354992,206.75,206.74,0.3]
["bitfinex","SOLUSD",1757066863614,22.51914393,206.75,206.74,0.3]
["bitfinex","SOLUSD",1757066864412,22.51914393,206.75,206.74,1e-08]
["bitfinex","SOLUSD",1757066865424,24.67435584,206.75,206.74,1e-08]
["bitfinex","SOLUSD",1757066866226,19.13235338,206.75,206.74,1e-08]
["bitfinex","SOLUSD",1757066866426,0.7,206.75,206.74,1e-08]
["bitfinex","SOLUSD",1757066866633,0.03,206.77,206.74,1e-08]
["bitfinex","SOLUSD",1757066866831,0.03,206.77,206.75,5.54200246]
["bitfinex","SOLUSD",1757066867016,0.03,206.77,206.74,5.54200247]
["bitfinex","SOLUSD",1757066867327,0.03,206.77,206.74,6.22200247]
["bitfinex","SOLUSD",1757066867532,0.03,206.77,206.74,11.05898689]
["bitfinex","SOLUSD",1757066867720,0.03,206.77,206.75,5.54200246]
["bitfinex","SOLUSD",1757066868033,0.03,206.77,206.76,45.68200246]
["bitfinex","SOLUSD",1757066868816,0.03,206.77,206.76,40.14]
["bitfinex","SOLUSD",1757066869119,0.03,206.77,206.76,45.68200246]
["bitfinex","SOLUSD",1757066869317,0.03,206.77,206.76,5.54200246]
["bitfinex","SOLUSD",1757066869526,0.03,206.77,206.76,45.64200246]
["bitfinex","SOLUSD",1757066869826,0.03,206.77,206.76,54.72689612]
["bitfinex","SOLUSD",1757066872131,0.00501048,206.77,206.76,68.32249013]
["bitfinex","SOLUSD",1757066873132,0.03,206.82,206.79,26.0]
["bitfinex","SOLUSD",1757066873426,0.03,206.82,206.81,5.54200246]
["bitfinex","SOLUSD",1757066873739,0.03,206.82,206.81,13.9257268]
["bitfinex","SOLUSD",1757066873927,0.03,206.82,206.81,9.08372434]
["bitfinex","SOLUSD",1757066874240,0.03,206.82,206.81,14.6257268]
["bitfinex","SOLUSD",1757066874415,0.03,206.82,206.81,54.6657268]
["bitfinex","SOLUSD",1757066875737,0.69,206.95,206.85,4.83442107]
["bitfinex","SOLUSD",1757066876036,0.69,206.95,206.91,5.54200246]
["bitfinex","SOLUSD",1757066876218,0.69,206.94,206.92,40.02]
["bitfinex","SOLUSD",1757066876413,0.69,206.93,206.92,40.02]
["bitfinex","SOLUSD",1757066876635,5.74200246,206.98,206.92,45.56200246]
["bitfinex","SOLUSD",1757066876838,0.69,206.96,206.92,40.02]
["bitfinex","SOLUSD",1757066877016,0.69,206.95,206.92,40.02]
["bitfinex","SOLUSD",1757066877216,0.69,206.94,206.93,40.02]
["bitfinex","SOLUSD",1757066877412,0.69,206.94,206.93,40.0]
["bitfinex","SOLUSD",1757066877824,5.52231854,206.94,206.93,40.0]
["bitfinex","SOLUSD",1757066878020,11.064321,206.94,206.84,4.83449921]
["bitfinex","SOLUSD",1757066878225,0.69,206.93,206.85,49.09800645]
["bitfinex","SOLUSD",1757066878420,0.69,206.92,206.86,9.09800645]
["bitfinex","SOLUSD",1757066878733,0.69,206.91,206.86,9.09800645]
["bitfinex","SOLUSD",1757066878940,0.69,206.9,206.86,9.09800645]
["bitfinex","SOLUSD",1757066879247,4.83284375,206.92,206.87,3.55600399]
["bitfinex","SOLUSD",1757066879431,0.69,206.9,206.86,3.55600399]
["bitfinex","SOLUSD",1757066879626,10.37484621,206.92,206.88,39.98]
["bitfinex","SOLUSD",1757066879627,0.69,206.89,206.88,39.98]
["bitfinex","SOLUSD",1757066879828,0.69,206.89,206.85,2.68984279]
["bitfinex","SOLUSD",1757066880021,0.69,206.88,206.86,3.5612045]
["bitfinex","SOLUSD",1757066880338,0.69,206.88,206.85,2.68984279]
["bitfinex","SOLUSD",1757066880547,5.54200246,206.89,206.87,39.96]
["bitfinex","SOLUSD",1757066880727,5.54200246,206.89,206.88,39.96]
["bitfinex","SOLUSD",1757066881125,6.23200246,206.89,206.88,39.96]
["bitfinex","SOLUSD",1757066881325,11.06548885,206.89,206.88,39.96]
["bitfinex","SOLUSD",1757066881723,11.06548885,206.89,206.85,2.68984279]
["bitfinex","SOLUSD",1757066881931,6.23200246,206.88,206.86,39.92]
["bitfinex","SOLUSD",1757066882135,0.69,206.87,206.85,2.68984279]
["bitfinex","SOLUSD",1757066882448,5.54200246,206.88,206.86,39.9]
["bitfinex","SOLUSD",1757066882844,0.69,206.9,206.86,39.9]
["bitfinex","SOLUSD",1757066883050,0.69,206.89,206.86,39.9]
["bitfinex","SOLUSD",1757066883230,0.69,206.88,206.86,39.9]
["bitfinex","SOLUSD",1757066883743,4.83349313,206.89,206.8,30.83556713]
["bitfinex","SOLUSD",1757066884049,4.83349313,206.89,206.81,43.48625604]
["bitfinex","SOLUSD",1757066884050,0.69,206.87,206.81,43.48625604]
["bitfinex","SOLUSD",1757066884242,0.69,206.87,206.82,9.1082585]
["bitfinex","SOLUSD",1757066884429,5.54200246,206.88,206.83,43.46625604]
["bitfinex","SOLUSD",1757066884430,0.69,206.86,206.83,43.46625604]
["bitfinex","SOLUSD",1757066884750,5.54200246,206.88,206.81,5.54200246]
["bitfinex","SOLUSD",1757066884751,0.69,206.85,206.81,5.54200246]
["bitfinex","SOLUSD",1757066884969,0.69,206.85,206.82,39.88]
["bitfinex","SOLUSD",1757066884970,6.23200246,206.85,206.82,39.88]
["bitfinex","SOLUSD",1757066885130,0.69,206.85,206.83,39.9]
["bitfinex","SOLUSD",1757066885446,0.69,206.84,206.78,0.7]
["bitfinex","SOLUSD",1757066885646,0.69,206.84,206.79,43.46409927]
["bitfinex","SOLUSD",1757066885948,0.69,206.87,206.8,4.26409927]
["bitfinex","SOLUSD",1757066886155,0.69,206.87,206.82,5.54200246]
["bitfinex","SOLUSD",1757066886344,0.69,206.9,206.84,5.54200246]
["bitfinex","SOLUSD",1757066886654,0.69,206.93,206.85,0.7]
["bitfinex","SOLUSD",1757066886830,0.69,206.93,206.86,3.56201551]
["bitfinex","SOLUSD",1757066887029,5.54200246,206.91,206.87,39.9]
["bitfinex","SOLUSD",1757066887248,0.69,206.91,206.87,39.9]
["bitfinex","SOLUSD",1757066887446,0.69,206.9,206.82,0.7]
["bitfinex","SOLUSD",1757066887748,0.69,206.9,206.83,43.45965339]
["bitfinex","SOLUSD",1757066887955,0.2,206.98,206.83,43.45965339]
["bitfinex","SOLUSD",1757066887956,0.69,206.94,206.84,4.25965339]
["bitfinex","SOLUSD",1757066888141,0.69,206.94,206.85,4.25965339]
["bitfinex","SOLUSD",1757066888343,0.69,206.96,206.86,30.25965339]
["bitfinex","SOLUSD",1757066888648,5.54200246,206.89,206.87,43.45965339]
["bitfinex","SOLUSD",1757066888848,5.54200246,206.88,206.87,39.9]
["bitfinex","SOLUSD",1757066889140,5.54200246,206.88,206.78,0.7]
["bitfinex","SOLUSD",1757066889141,6.23200246,206.88,206.78,0.7]
["bitfinex","SOLUSD",1757066889349,13.59559401,206.93,206.78,0.7]
["bitfinex","SOLUSD",1757066889350,4.83418737,206.86,206.81,28.9]
["bitfinex","SOLUSD",1757066889535,5.54200246,206.84,206.82,3.55955027]
["bitfinex","SOLUSD",1757066889736,0.69,206.85,206.81,28.9]
["bitfinex","SOLUSD",1757066889951,5.54200246,206.83,206.81,28.9]
["bitfinex","SOLUSD",1757066890127,4.83418737,206.86,206.77,4.8362828]
["bitfinex","SOLUSD",1757066890454,5.54200246,206.82,206.81,39.9]
["bitfinex","SOLUSD",1757066890750,6.23200246,206.82,206.81,39.9]
["bitfinex","SOLUSD",1757066890929,6.23200246,206.82,206.8,42.59707072]
["bitfinex","SOLUSD",1757066891129,16.9196558,206.86,206.75,26.0]
["bitfinex","SOLUSD",1757066891130,6.23200246,206.81,206.75,26.0]
["bitfinex","SOLUSD",1757066891353,5.54200246,206.79,206.76,43.46147117]
["bitfinex","SOLUSD",1757066891544,5.54200246,206.79,206.76,39.9]
["bitfinex","SOLUSD",1757066891743,0.69,206.81,206.76,39.9]
["bitfinex","SOLUSD",1757066892553,39.59559401,206.87,206.76,39.9]
["bitfinex","SOLUSD",1757066892739,5.52411521,206.87,206.77,4.26323264]
["bitfinex","SOLUSD",1757066892934,5.54200246,206.84,206.77,9.1052351]
["bitfinex","SOLUSD",1757066893132,26.69,206.9,206.8,5.54200246]
["bitfinex","SOLUSD",1757066893335,5.54200246,206.89,206.83,5.54200246]
["bitfinex","SOLUSD",1757066893540,5.54200246,206.89,206.84,4.8346548]
["bitfinex","SOLUSD",1757066893760,6.23200246,206.88,206.83,8.3946212]
["bitfinex","SOLUSD",1757066894059,5.54200246,206.86,206.81,44.71516898]
["bitfinex","SOLUSD",1757066894350,5.54200246,206.82,206.74,0.70000001]
["bitfinex","SOLUSD",1757066894558,5.54200246,206.8,206.75,44.71675937]
["bitfinex","SOLUSD",1757066894746,0.69,206.83,206.76,3.56336578]
["bitfinex","SOLUSD",1757066895134,0.69,206.83,206.82,0.03]
["bitfinex","SOLUSD",1757066895358,5.54200246,206.83,206.82,0.03]
["bitfinex","SOLUSD",1757066895657,4.83418737,206.86,206.82,0.03]
["bitfinex","SOLUSD",1757066895958,5.54200246,206.83,206.82,0.03]
["bitfinex","SOLUSD",1757066896259,0.06,206.88,206.82,0.73]
["bitfinex","SOLUSD",1757066896441,5.54200246,206.87,206.82,0.73]
["bitfinex","SOLUSD",1757066896638,5.54200246,206.85,206.82,0.03]
["bitfinex","SOLUSD",1757066896836,5.54200246,206.83,206.82,0.03]
["bitfinex","SOLUSD",1757066897034,6.23200246,206.83,206.82,0.03]
["bitfinex","SOLUSD",1757066897473,11.06689101,206.83,206.82,0.03]
["bitfinex","SOLUSD",1757066897652,5.52488855,206.83,206.82,0.03]
["bitfinex","SOLUSD",1757066897849,0.69,206.83,206.82,0.03]
["bitfinex","SOLUSD",1757066898051,6.23200246,206.83,206.82,0.03]
["bitfinex","SOLUSD",1757066898238,0.69,206.83,206.82,0.03]
["bitfinex","SOLUSD",1757066898437,6.23200246,206.83,206.82,0.03]
["bitfinex","SOLUSD",1757066898638,11.06689101,206.83,206.82,0.03]
["bitfinex","SOLUSD",1757066898852,5.54200246,206.83,206.82,0.03]
["bitfinex","SOLUSD",1757066899042,5.54200246,206.85,206.82,0.03]
["bitfinex","SOLUSD",1757066899246,0.71,206.87,206.82,0.03]
["bitfinex","SOLUSD",1757066899448,5.54200246,206.85,206.82,0.03]
["bitfinex","SOLUSD",1757066899646,5.54200246,206.83,206.82,0.03]
["bitfinex","SOLUSD",1757066899846,0.71,206.84,206.82,0.03]
["bitfinex","SOLUSD",1757066900041,6.25200246,206.83,206.82,0.03]
["bitfinex","SOLUSD",1757066900944,6.25200246,206.83,206.79,0.03]
["bitfinex","SOLUSD",1757066901258,5.54200246,206.8,206.79,0.03]
["bitfinex","SOLUSD",1757066901561,5.54200246,206.8,206.78,40.06]
["bitfinex","SOLUSD",1757066902157,5.54515137,206.82,206.78,40.06]
["bitfinex","SOLUSD",1757066902357,5.54200246,206.79,206.78,40.06]
["bitfinex","SOLUSD",1757066902858,0.71,206.81,206.78,40.06]
["bitfinex","SOLUSD",1757066903161,5.54200246,206.79,206.78,40.06]
["bitfinex","SOLUSD",1757066903358,5.54200246,206.79,206.76,40.0]
["bitfinex","SOLUSD",1757066904145,5.54200246,206.77,206.75,39.98]
["bitfinex","SOLUSD",1757066904639,6.25200246,206.76,206.67,38.93860051]
["bitfinex","SOLUSD",1757066904838,0.71,206.76,206.68,44.24654493]
["bitfinex","SOLUSD",1757066905056,5.54200246,206.73,206.69,3.56654493]
["bitfinex","SOLUSD",1757066905546,5.54200246,206.71,206.69,3.56654493]
["bitfinex","SOLUSD",1757066905744,5.54200246,206.71,206.68,39.98]
["bitfinex","SOLUSD",1757066906257,0.71,206.75,206.69,0.7]
["bitfinex","SOLUSD",1757066906554,26.0,206.78,206.68,39.98]
["bitfinex","SOLUSD",1757066906745,5.54200246,206.76,206.7,0.7]
["bitfinex","SOLUSD",1757066906941,5.54200246,206.72,206.69,39.94]
["bitfinex","SOLUSD",1757066907141,5.54200246,206.71,206.69,39.94]
["bitfinex","SOLUSD",1757066907342,0.71,206.72,206.69,39.94]
["bitfinex","SOLUSD",1757066907552,5.54200246,206.71,206.69,39.94]
["bitfinex","SOLUSD",1757066907757,5.54200246,206.7,206.69,39.94]
["bitfinex","SOLUSD",1757066908140,0.71,206.74,206.69,39.94]
["bitfinex","SOLUSD",1757066908345,38.09060003,206.78,206.69,39.94]
["bitfinex","SOLUSD",1757066908346,5.54200246,206.71,206.69,39.94]
["bitfinex","SOLUSD",1757066908547,5.54200246,206.7,206.69,39.94]
["bitfinex","SOLUSD",1757066908746,6.25200246,206.7,206.69,39.94]
["bitfinex","SOLUSD",1757066909560,5.54200246,206.7,206.69,39.94]
["bitfinex","SOLUSD",1757066910067,0.71,206.7,206.63,4.83956831]
["bitfinex","SOLUSD",1757066910365,0.71,206.7,206.64,39.98]
["bitfinex","SOLUSD",1757066910545,5.54200246,206.68,206.65,43.55061727]
["bitfinex","SOLUSD",1757066910746,5.54200246,206.68,206.65,39.98]
["bitfinex","SOLUSD",1757066910942,0.71,206.73,206.65,40.68]
["bitfinex","SOLUSD",1757066911275,5.54200246,206.69,206.65,39.98]
["bitfinex","SOLUSD",1757066911468,0.71,206.69,206.65,39.98]
["bitfinex","SOLUSD",1757066911666,6.25200246,206.69,206.65,39.98]
["bitfinex","SOLUSD",1757066912778,0.71,206.69,206.65,44.81908623]
["bitfinex","SOLUSD",1757066912954,6.25200246,206.69,206.65,39.98]
["bitfinex","SOLUSD",1757066913673,0.71,206.69,206.65,39.98]
["bitfinex","SOLUSD",1757066913880,5.54200246,206.68,206.65,39.98]
["bitfinex","SOLUSD",1757066914681,0.71,206.69,206.65,39.98]
["bitfinex","SOLUSD",1757066914979,5.54200246,206.68,206.65,39.98]
["bitfinex","SOLUSD",1757066915167,6.25200246,206.69,206.65,44.8190421]
["bitfinex","SOLUSD",1757066916570,6.25200246,206.69,206.65,39.98]
["bitfinex","SOLUSD",1757066916774,0.71,206.69,206.65,39.98]
["bitfinex","SOLUSD",1757066916963,6.25200246,206.69,206.65,39.98]
["bitfinex","SOLUSD",1757066917164,26.0,206.74,206.59,0.7]
["bitfinex","SOLUSD",1757066917165,5.54200246,206.66,206.59,0.7]
["bitfinex","SOLUSD",1757066917369,5.54200246,206.64,206.6,39.82]
["bitfinex","SOLUSD",1757066917959,5.54200246,206.61,206.51,0.7]
["bitfinex","SOLUSD",1757066918173,5.54200246,206.54,206.51,15.24933437]
["bitfinex","SOLUSD",1757066918473,39.59559401,206.64,206.52,22.72]
["bitfinex","SOLUSD",1757066918784,5.54200246,206.6,206.54,5.54200246]
["bitfinex","SOLUSD",1757066918971,5.54935536,206.64,206.55,0.7]
["bitfinex","SOLUSD",1757066919181,5.54200246,206.6,206.56,39.92]
["bitfinex","SOLUSD",1757066919358,5.54200246,206.66,206.59,5.54200246]
["bitfinex","SOLUSD",1757066919560,6.25200246,206.67,206.62,0.03]
["bitfinex","SOLUSD",1757066919777,14.55215736,206.73,206.63,5.54200246]
["bitfinex","SOLUSD",1757066919999,0.71,206.75,206.69,5.54200246]
["bitfinex","SOLUSD",1757066920272,6.25200246,206.75,206.7,44.81788715]
["bitfinex","SOLUSD",1757066920455,0.71,206.75,206.7,44.81788715]
["bitfinex","SOLUSD",1757066920657,0.71,206.74,206.7,44.81788027]
["bitfinex","SOLUSD",1757066920853,5.54200246,206.74,206.7,39.98]
["bitfinex","SOLUSD",1757066921084,4.8363282,206.77,206.7,39.98]
["bitfinex","SOLUSD",1757066921085,6.25200246,206.73,206.7,39.98]
["bitfinex","SOLUSD",1757066921264,0.71,206.72,206.7,39.98]
["bitfinex","SOLUSD",1757066921673,5.54200246,206.73,206.7,39.98]
["bitfinex","SOLUSD",1757066921970,6.25200246,206.73,206.7,39.98]
["bitfinex","SOLUSD",1757066922166,5.54200246,206.74,206.7,44.81788691]
["bitfinex","SOLUSD",1757066922386,13.59559401,206.8,206.7,44.81788691]
["bitfinex","SOLUSD",1757066922387,5.60200246,206.82,206.73,31.54200246]
["bitfinex","SOLUSD",1757066922678,5.54200246,206.8,206.74,40.08]
["bitfinex","SOLUSD",1757066922878,5.54200246,206.79,206.75,40.08]
["bitfinex","SOLUSD",1757066923078,0.71,206.78,206.74,26.0]
["bitfinex","SOLUSD",1757066923280,6.31200246,206.82,206.76,40.06]
["bitfinex","SOLUSD",1757066923484,5.60200246,206.82,206.77,40.06]
["bitfinex","SOLUSD",1757066923683,0.06,206.82,206.77,40.06]
["bitfinex","SOLUSD",1757066923881,5.60200246,206.82,206.77,40.06]
["bitfinex","SOLUSD",1757066924084,6.31200246,206.82,206.76,5.54200246]
["bitfinex","SOLUSD",1757066924386,6.31200246,206.82,206.75,4.83656626]
["bitfinex","SOLUSD",1757066924564,6.31200246,206.82,206.76,40.06]
["bitfinex","SOLUSD",1757066925379,6.31200246,206.82,206.77,40.04]
["bitfinex","SOLUSD",1757066925593,0.06,206.82,206.77,40.74]
["bitfinex","SOLUSD",1757066925887,0.06,206.82,206.78,0.7]
["bitfinex","SOLUSD",1757066926482,8.39078517,206.81,206.79,40.0]
["bitfinex","SOLUSD",1757066926782,8.39078517,206.81,206.8,40.0]
["bitfinex","SOLUSD",1757066927496,8.39078517,206.81,206.75,0.7]
["bitfinex","SOLUSD",1757066927686,9.10078517,206.81,206.76,39.96]
["bitfinex","SOLUSD",1757066928195,8.39078517,206.81,206.77,39.96]
["bitfinex","SOLUSD",1757066928486,0.06,206.82,206.8,8.39078517]
["bitfinex","SOLUSD",1757066928684,0.06,206.82,206.81,40.06]
["bitfinex","SOLUSD",1757066929788,0.06,206.82,206.81,40.04]
["bitfinex","SOLUSD",1757066929974,0.06,206.82,206.79,8.45078517]
["bitfinex","SOLUSD",1757066930175,0.06,206.82,206.8,40.02]
["bitfinex","SOLUSD",1757066930689,0.06,206.82,206.78,13.90684121]
["bitfinex","SOLUSD",1757066930897,0.77,206.82,206.76,8.39078517]
["bitfinex","SOLUSD",1757066931100,8.39078517,206.81,206.75,0.68]
["bitfinex","SOLUSD",1757066931587,8.39078517,206.81,206.76,39.98]
["bitfinex","SOLUSD",1757066931796,4.89512381,206.82,206.75,5.51668721]
["bitfinex","SOLUSD",1757066931986,8.39078517,206.81,206.76,39.98]
["bitfinex","SOLUSD",1757066932293,8.39078517,206.81,206.71,26.0]
["bitfinex","SOLUSD",1757066932294,8.39078517,206.77,206.68,0.68]
["bitfinex","SOLUSD",1757066932597,8.39078517,206.71,206.69,26.38]
["bitfinex","SOLUSD",1757066932794,8.39078517,206.73,206.7,40.68]
["bitfinex","SOLUSD",1757066932970,0.71,206.77,206.7,40.68]
["bitfinex","SOLUSD",1757066932971,8.39078517,206.74,206.7,40.68]
["bitfinex","SOLUSD",1757066933376,8.39078517,206.73,206.71,40.0]
["bitfinex","SOLUSD",1757066933583,8.39078517,206.72,206.67,5.51863163]
["bitfinex","SOLUSD",1757066933977,8.39078517,206.71,206.68,39.98]
["bitfinex","SOLUSD",1757066934583,8.39078517,206.71,206.66,0.68]
["bitfinex","SOLUSD",1757066934779,8.39078517,206.71,206.66,4.24544504]
["bitfinex","SOLUSD",1757066935006,8.39078517,206.7,206.66,4.24544504]
["bitfinex","SOLUSD",1757066935180,8.39078517,206.7,206.67,39.96]
["bitfinex","SOLUSD",1757066935398,4.83723445,206.73,206.67,39.96]
["bitfinex","SOLUSD",1757066935603,8.39078517,206.72,206.67,39.96]
["bitfinex","SOLUSD",1757066935798,9.10078517,206.72,206.67,39.96]
["bitfinex","SOLUSD",1757066936600,9.10078517,206.72,206.66,4.83874922]
["bitfinex","SOLUSD",1757066936903,9.10078517,206.72,206.67,39.92]
["bitfinex","SOLUSD",1757066937104,8.39078517,206.73,206.68,0.68]
["bitfinex","SOLUSD",1757066937402,8.39078517,206.73,206.67,48.31078517]
["bitfinex","SOLUSD",1757066938108,8.39078517,206.73,206.67,53.14933862]
["bitfinex","SOLUSD",1757066940300,0.71,206.74,206.67,53.14933862]
["bitfinex","SOLUSD",1757066940481,8.39078517,206.76,206.69,8.39078517]
["bitfinex","SOLUSD",1757066940807,8.39078517,206.74,206.68,9.07078517]
["bitfinex","SOLUSD",1757066941704,8.39078517,206.73,206.66,0.03]
["bitfinex","SOLUSD",1757066941907,12.09007484,206.79,206.66,0.03]
["bitfinex","SOLUSD",1757066941908,8.39078517,206.71,206.67,39.8]
["bitfinex","SOLUSD",1757066942210,8.39078517,206.69,206.68,39.8]
["bitfinex","SOLUSD",1757066942522,9.10078517,206.69,206.68,39.8]
["bitfinex","SOLUSD",1757066942706,9.10078517,206.69,206.66,0.03]
["bitfinex","SOLUSD",1757066942880,8.39078517,206.67,206.66,0.03]
["bitfinex","SOLUSD",1757066943283,9.10078517,206.67,206.66,0.03]
["bitfinex","SOLUSD",1757066943500,13.9394168,206.67,206.66,0.03]
["bitfinex","SOLUSD",1757066943706,26.0,206.69,206.66,0.03]
["bitfinex","SOLUSD",1757066943907,8.39078517,206.67,206.66,0.03]
["bitfinex","SOLUSD",1757066944278,0.71,206.68,206.66,0.03]
["bitfinex","SOLUSD",1757066944483,8.39078517,206.7,206.66,0.03]
["bitfinex","SOLUSD",1757066945087,9.10078517,206.7,206.66,0.03]
["bitfinex","SOLUSD",1757066945781,8.39078517,206.71,206.66,0.03]
["bitfinex","SOLUSD",1757066946186,9.10078517,206.71,206.66,0.03]
["bitfinex","SOLUSD",1757066946602,9.10078517,206.7,206.66,0.03]
["bitfinex","SOLUSD",1757066946795,9.10078517,206.7,206.67,39.76]
["bitfinex","SOLUSD",1757066946996,0.71,206.69,206.67,39.76]
["bitfinex","SOLUSD",1757066947304,9.10078517,206.69,206.67,39.76]
["bitfinex","SOLUSD",1757066948999,8.39078517,206.7,206.67,39.76]
["bitfinex","SOLUSD",1757066949392,0.71,206.7,206.67,39.76]
["bitfinex","SOLUSD",1757066949593,8.39078517,206.73,206.68,0.68]
["bitfinex","SOLUSD",1757066950119,8.39078517,206.73,206.68,5.51826724]
["bitfinex","SOLUSD",1757066950500,8.39078517,206.72,206.68,5.51826724]
["bitfinex","SOLUSD",1757066950699,9.10078517,206.72,206.67,44.59861246]
["bitfinex","SOLUSD",1757066951105,0.71,206.72,206.67,44.59861246]
["bitfinex","SOLUSD",1757066951403,9.10078517,206.72,206.67,44.59861246]
["bitfinex","SOLUSD",1757066951608,8.39078517,206.71,206.67,39.76]
["bitfinex","SOLUSD",1757066951792,9.10078517,206.72,206.67,45.2784216]
["bitfinex","SOLUSD",1757066951985,9.10078517,206.72,206.68,39.66]
["bitfinex","SOLUSD",1757066952390,9.10078517,206.72,206.68,44.49831387]
["bitfinex","SOLUSD",1757066952599,8.39078517,206.73,206.68,44.49831387]
["bitfinex","SOLUSD",1757066952794,9.10078517,206.73,206.68,44.49831387]
["bitfinex","SOLUSD",1757066952990,9.10078517,206.73,206.68,4.83831387]
["bitfinex","SOLUSD",1757066953210,9.10078517,206.73,206.69,39.64]
["bitfinex","SOLUSD",1757066954388,0.71,206.73,206.69,39.64]
["bitfinex","SOLUSD",1757066954799,9.10078517,206.73,206.69,39.64]
["bitfinex","SOLUSD",1757066955224,8.39078517,206.72,206.66,0.03]
["bitfinex","SOLUSD",1757066955503,8.39078517,206.69,206.66,0.03]
["bitfinex","SOLUSD",1757066955809,8.39078517,206.69,206.67,39.58]
["bitfinex","SOLUSD",1757066955995,8.39078517,206.69,206.66,0.03]
["bitfinex","SOLUSD",1757066955996,8.39078517,206.69,206.68,39.61]
["bitfinex","SOLUSD",1757066956707,9.10078517,206.69,206.68,39.61]
["bitfinex","SOLUSD",1757066957210,9.10078517,206.69,206.68,0.03]
["bitfinex","SOLUSD",1757066957502,13.9389486,206.69,206.68,0.03]
["bitfinex","SOLUSD",1757066958789,0.65,206.73,206.68,0.03]
["bitfinex","SOLUSD",1757066958990,9.04078517,206.72,206.68,0.03]
["bitfinex","SOLUSD",1757066960095,0.65,206.71,206.68,0.03]
["bitfinex","SOLUSD",1757066960416,0.65,206.74,206.69,0.7]
["bitfinex","SOLUSD",1757066960709,0.65,206.74,206.7,39.52]
["bitfinex","SOLUSD",1757066961410,8.39078517,206.73,206.68,0.03]
["bitfinex","SOLUSD",1757066961591,9.04078517,206.72,206.68,0.03]
["bitfinex","SOLUSD",1757066961791,9.04078517,206.72,206.69,39.48]
["bitfinex","SOLUSD",1757066963907,8.39078517,206.74,206.69,40.18]
["bitfinex","SOLUSD",1757066964410,9.04078517,206.73,206.68,0.03]
["bitfinex","SOLUSD",1757066964603,9.04078517,206.72,206.69,39.44]
["bitfinex","SOLUSD",1757066964802,9.04078517,206.71,206.69,39.44]
["bitfinex","SOLUSD",1757066965002,8.39078517,206.71,206.69,39.44]
["bitfinex","SOLUSD",1757066965202,9.04078517,206.71,206.69,39.44]
["bitfinex","SOLUSD",1757066965414,0.65,206.71,206.69,39.44]
["bitfinex","SOLUSD",1757066967815,5.48770934,206.71,206.69,39.44]
["bitfinex","SOLUSD",1757066968005,9.04078517,206.7,206.68,0.03]
["bitfinex","SOLUSD",1757066968198,8.39078517,206.69,206.68,39.41]
["bitfinex","SOLUSD",1757066968517,9.04078517,206.69,206.68,39.41]
["bitfinex","SOLUSD",1757066968710,13.8789486,206.69,206.68,39.41]
["bitfinex","SOLUSD",1757066970314,5.48816343,206.69,206.68,39.41]
["bitfinex","SOLUSD",1757066970618,26.65,206.71,206.68,0.03]
["bitfinex","SOLUSD",1757066970813,8.39078517,206.7,206.68,0.03]
["bitfinex","SOLUSD",1757066971118,9.04078517,206.7,206.68,0.03]
["bitfinex","SOLUSD",1757066971311,8.39078517,206.69,206.68,0.03]
["bitfinex","SOLUSD",1757066972220,9.04078517,206.69,206.68,0.03]
["bitfinex","SOLUSD",1757066972400,8.39078517,206.69,206.68,0.03]
["bitfinex","SOLUSD",1757066972806,12.09292278,206.74,206.68,0.03]
["bitfinex","SOLUSD",1757066972807,8.39078517,206.72,206.68,0.03]
["bitfinex","SOLUSD",1757066973108,8.39078517,206.72,206.68,0.73]
["bitfinex","SOLUSD",1757066973311,8.39078517,206.72,206.68,0.03]
["bitfinex","SOLUSD",1757066973709,4.83740115,206.73,206.68,0.03]
["bitfinex","SOLUSD",1757066973896,9.04078517,206.72,206.68,0.03]
["bitfinex","SOLUSD",1757066974300,13.87829586,206.72,206.68,0.03]
["bitfinex","SOLUSD",1757066974615,0.65,206.71,206.69,39.28]
["bitfinex","SOLUSD",1757066974806,8.39078517,206.7,206.69,39.28]
["bitfinex","SOLUSD",1757066975017,9.04078517,206.71,206.69,39.28]
["bitfinex","SOLUSD",1757066975414,0.65,206.71,206.69,39.28]
["bitfinex","SOLUSD",1757066975714,9.04078517,206.71,206.69,39.26]
["bitfinex","SOLUSD",1757066976720,13.87871453,206.7,206.68,0.03]
["bitfinex","SOLUSD",1757066976905,8.39078517,206.69,206.68,0.03]
["bitfinex","SOLUSD",1757066977215,9.04078517,206.69,206.68,42.84045316]
["bitfinex","SOLUSD",1757066977607,9.04078517,206.69,206.68,39.25]
["bitfinex","SOLUSD",1757066977808,9.04078517,206.69,206.68,0.03]
["bitfinex","SOLUSD",1757066978623,13.8789486,206.69,206.68,0.03]
["bitfinex","SOLUSD",1757066979924,5.48816343,206.69,206.68,0.03]
["bitfinex","SOLUSD",1757066980130,13.8789486,206.69,206.68,0.03]
["bitfinex","SOLUSD",1757066983034,27.47454261,206.69,206.68,0.03]
["bitfinex","SOLUSD",1757066983210,19.08375744,206.69,206.68,0.03]
["bitfinex","SOLUSD",1757066983413,27.47454261,206.69,206.68,0.03]
["bitfinex","SOLUSD",1757066985116,39.59559401,206.66,206.65,0.03]
["bitfinex","SOLUSD",1757066985432,47.98637918,206.66,206.65,0.03]
["bitfinex","SOLUSD",1757066985736,53.47524494,206.66,206.65,0.03]
["bitfinex","SOLUSD",1757066987436,55.49788648,206.66,206.65,0.03]
["bitfinex","SOLUSD",1757066987644,55.49788648,206.66,206.63,0.03]
["bitfinex","SOLUSD",1757066987847,19.1425473,206.64,206.63,0.03]
["bitfinex","SOLUSD",1757066988223,19.8125473,206.64,206.63,0.03]
["bitfinex","SOLUSD",1757066989450,14.26559401,206.64,206.63,0.03]
["bitfinex","SOLUSD",1757066989625,24.6518814,206.64,206.63,0.03]
["bitfinex","SOLUSD",1757066990536,13.59559401,206.63,206.62,1e-08]
["bitfinex","SOLUSD",1757066990733,19.1425473,206.63,206.6,0.03]
["bitfinex","SOLUSD",1757066990937,19.8125473,206.62,206.6,0.03]
["bitfinex","SOLUSD",1757066991437,13.59559401,206.61,206.6,0.03]
["bitfinex","SOLUSD",1757066991741,20.59984286,206.61,206.6,0.03]
["bitfinex","SOLUSD",1757066992132,47.26984286,206.61,206.6,0.03]
["bitfinex","SOLUSD",1757066992441,46.59984286,206.61,206.6,0.03]
["bitfinex","SOLUSD",1757066992941,47.26984286,206.61,206.6,0.03]
["bitfinex","SOLUSD",1757066993840,26.0,206.57,206.48,0.69]
["bitfinex","SOLUSD",1757066994042,22.39313223,206.61,206.48,0.69]
["bitfinex","SOLUSD",1757066994247,2.16421207,206.53,206.48,0.69]
["bitfinex","SOLUSD",1757066994851,26.0,206.57,206.48,0.69]
["bitfinex","SOLUSD",1757066994852,2.16421207,206.52,206.48,0.69]
["bitfinex","SOLUSD",1757066995342,26.0,206.55,206.49,0.69]
["bitfinex","SOLUSD",1757066995522,2.16421207,206.52,206.49,0.69]
["bitfinex","SOLUSD",1757066995722,2.16421207,206.52,206.5,0.69]
["bitfinex","SOLUSD",1757066996338,2.16421207,206.51,206.47,0.1]
["bitfinex","SOLUSD",1757066996541,26.0,206.55,206.48,0.69]
["bitfinex","SOLUSD",1757066996744,2.16421207,206.54,206.48,0.69]
["bitfinex","SOLUSD",1757066997125,2.16421207,206.53,206.48,0.69]
["bitfinex","SOLUSD",1757066998244,2.16421207,206.53,206.48,5.5330163]
["bitfinex","SOLUSD",1757066998542,2.16421207,206.53,206.49,0.69]
["bitfinex","SOLUSD",1757066998732,26.0,206.55,206.5,0.69]
["bitfinex","SOLUSD",1757066998937,2.16421207,206.54,206.5,0.69]
["bitfinex","SOLUSD",1757066999122,2.16421207,206.54,206.51,0.69]
["bitfinex","SOLUSD",1757067000143,30.84149347,206.55,206.51,0.69]
["bitfinex","SOLUSD",1757067000346,2.16421207,206.54,206.51,0.69]
["bitfinex","SOLUSD",1757067000540,4.84030399,206.6,206.53,2.16421207]
["bitfinex","SOLUSD",1757067000744,7.00451606,206.6,206.54,0.69]
["bitfinex","SOLUSD",1757067001054,2.16421207,206.6,206.54,2.85421207]
["bitfinex","SOLUSD",1757067001245,4.83985748,206.62,206.55,0.69]
["bitfinex","SOLUSD",1757067001445,2.16421207,206.6,206.55,0.69]
["bitfinex","SOLUSD",1757067001832,2.16421207,206.59,206.55,0.69]
["bitfinex","SOLUSD",1757067002253,2.16421207,206.59,206.53,4.84184148]
["bitfinex","SOLUSD",1757067002434,2.16421207,206.61,206.55,2.16421207]
["bitfinex","SOLUSD",1757067002630,2.16421207,206.61,206.53,4.84184148]
["bitfinex","SOLUSD",1757067002631,30.8393458,206.64,206.56,0.69]
["bitfinex","SOLUSD",1757067002943,2.16421207,206.62,206.56,0.69]
["bitfinex","SOLUSD",1757067003460,2.16421207,206.61,206.56,0.69]
["bitfinex","SOLUSD",1757067003637,2.16421207,206.61,206.57,0.69]
["bitfinex","SOLUSD",1757067005049,2.16421207,206.6,206.54,4.84279175]
["bitfinex","SOLUSD",1757067005347,2.16421207,206.59,206.53,2.16421207]
["bitfinex","SOLUSD",1757067005533,26.67,206.64,206.55,0.69]
["bitfinex","SOLUSD",1757067005733,2.16421207,206.62,206.56,2.16421207]
["bitfinex","SOLUSD",1757067005952,2.16421207,206.59,206.53,2.85421207]
["bitfinex","SOLUSD",1757067006247,2.16421207,206.59,206.53,0.69]
["bitfinex","SOLUSD",1757067006429,2.83421207,206.59,206.53,5.53180696]
["bitfinex","SOLUSD",1757067006630,7.67478717,206.59,206.53,0.69]
["bitfinex","SOLUSD",1757067007960,7.67478717,206.59,206.53,0.81]
["bitfinex","SOLUSD",1757067008652,2.16421207,206.56,206.53,0.12]
["bitfinex","SOLUSD",1757067008858,2.16421207,206.54,206.53,0.12]
["bitfinex","SOLUSD",1757067009353,2.83421207,206.54,206.53,0.12]
["bitfinex","SOLUSD",1757067009751,2.16421207,206.57,206.53,0.81]
["bitfinex","SOLUSD",1757067010859,2.16421207,206.57,206.53,5.65176933]
["bitfinex","SOLUSD",1757067011065,2.16421207,206.61,206.54,2.85421207]
["bitfinex","SOLUSD",1757067011243,2.16421207,206.61,206.54,2.16421207]
["bitfinex","SOLUSD",1757067011558,2.16421207,206.61,206.55,0.69]
["bitfinex","SOLUSD",1757067012158,2.16421207,206.61,206.55,5.53135172]
["bitfinex","SOLUSD",1757067012360,2.16421207,206.61,206.55,9.11030141]
["bitfinex","SOLUSD",1757067013362,2.16421207,206.61,206.55,5.53135172]
["bitfinex","SOLUSD",1757067013556,5.50998005,206.62,206.55,11.27515846]
["bitfinex","SOLUSD",1757067013768,134.56421207,206.63,206.57,2.16421207]
["bitfinex","SOLUSD",1757067013941,132.4,206.63,206.57,2.85421207]
["bitfinex","SOLUSD",1757067014257,132.4,206.63,206.58,2.16421207]
["bitfinex","SOLUSD",1757067014437,26.67,206.63,206.57,2.16421207]
["bitfinex","SOLUSD",1757067014639,0.03,206.64,206.59,2.16421207]
["bitfinex","SOLUSD",1757067014858,0.03,206.64,206.6,0.69]
["bitfinex","SOLUSD",1757067015043,0.67,206.63,206.57,5.04842414]
["bitfinex","SOLUSD",1757067015243,0.67,206.63,206.57,2.85421207]
["bitfinex","SOLUSD",1757067015447,2.83421207,206.63,206.57,0.69]
["bitfinex","SOLUSD",1757067015653,7.67386575,206.63,206.57,5.5308749]
["bitfinex","SOLUSD",1757067015967,2.83421207,206.63,206.57,5.5308749]
["bitfinex","SOLUSD",1757067017853,2.16421207,206.6,206.56,3.5805027]
["bitfinex","SOLUSD",1757067018063,2.86421207,206.6,206.55,14.54933437]
["bitfinex","SOLUSD",1757067018564,2.86421207,206.6,206.55,0.69]
["bitfinex","SOLUSD",1757067018767,2.86421207,206.6,206.55,4.27274102]
["bitfinex","SOLUSD",1757067018956,2.86421207,206.6,206.55,39.53]
["bitfinex","SOLUSD",1757067019569,0.7,206.6,206.55,39.53]
["bitfinex","SOLUSD",1757067019772,2.86421207,206.59,206.54,4.84167715]
["bitfinex","SOLUSD",1757067020106,2.86421207,206.58,206.54,8.42581974]
["bitfinex","SOLUSD",1757067020365,0.7,206.57,206.53,38.92]
["bitfinex","SOLUSD",1757067020664,2.16421207,206.55,206.53,0.12]
["bitfinex","SOLUSD",1757067020866,2.16421207,206.54,206.53,0.12]
["bitfinex","SOLUSD",1757067021171,0.7,206.56,206.53,0.12]
["bitfinex","SOLUSD",1757067021386,0.03,206.66,206.54,6.44204585]
["bitfinex","SOLUSD",1757067021585,2.16421207,206.61,206.55,4.27783378]
["bitfinex","SOLUSD",1757067022085,2.16421207,206.61,206.55,6.44204585]
["bitfinex","SOLUSD",1757067022280,2.16421207,206.61,206.56,3.58783378]
["bitfinex","SOLUSD",1757067022484,2.16421207,206.61,206.57,4.840974]
["bitfinex","SOLUSD",1757067022783,5.53962943,206.63,206.57,4.840974]
["bitfinex","SOLUSD",1757067022972,2.16421207,206.61,206.57,4.840974]
["bitfinex","SOLUSD",1757067023173,2.16421207,206.61,206.56,43.15783378]
["bitfinex","SOLUSD",1757067023375,2.16421207,206.61,206.57,3.59015222]
["bitfinex","SOLUSD",1757067023875,2.86421207,206.61,206.55,9.16980156]
["bitfinex","SOLUSD",1757067024188,2.16421207,206.6,206.56,42.43095615]
["bitfinex","SOLUSD",1757067024376,2.16421207,206.62,206.57,4.28095615]
["bitfinex","SOLUSD",1757067024586,2.16421207,206.62,206.58,8.4315098]
["bitfinex","SOLUSD",1757067024977,2.16421207,206.62,206.58,9.1215098]
["bitfinex","SOLUSD",1757067025180,2.89421207,206.64,206.59,3.59054072]
["bitfinex","SOLUSD",1757067025469,2.89421207,206.64,206.59,3.58752892]
["bitfinex","SOLUSD",1757067026084,2.86421207,206.63,206.59,3.58752892]
["bitfinex","SOLUSD",1757067026291,2.86421207,206.62,206.57,4.84091845]
["bitfinex","SOLUSD",1757067026488,0.7,206.61,206.58,3.58689944]
["bitfinex","SOLUSD",1757067026691,0.7,206.61,206.57,4.84091845]
["bitfinex","SOLUSD",1757067026984,2.86421207,206.61,206.58,3.58689087]
["bitfinex","SOLUSD",1757067027181,2.86421207,206.6,206.56,38.8]
["bitfinex","SOLUSD",1757067027382,2.86421207,206.6,206.55,4.83962943]
["bitfinex","SOLUSD",1757067027383,2.16421207,206.61,206.57,3.58826286]
["bitfinex","SOLUSD",1757067027582,2.86421207,206.61,206.58,3.58826286]
["bitfinex","SOLUSD",1757067027776,2.86421207,206.61,206.57,3.58826286]
["bitfinex","SOLUSD",1757067027979,2.86421207,206.61,206.58,3.58826286]
["bitfinex","SOLUSD",1757067028172,2.86421207,206.61,206.57,3.58826286]
["bitfinex","SOLUSD",1757067028373,2.86421207,206.61,206.55,10.371028]
["bitfinex","SOLUSD",1757067028591,2.16421207,206.6,206.56,42.36883598]
["bitfinex","SOLUSD",1757067028776,0.7,206.6,206.57,3.58883598]
["bitfinex","SOLUSD",1757067028977,2.86421207,206.6,206.56,38.78]
["bitfinex","SOLUSD",1757067029293,2.86421207,206.6,206.57,3.58883566]
["bitfinex","SOLUSD",1757067029475,2.86421207,206.6,206.56,38.78]
["bitfinex","SOLUSD",1757067029676,26.73,206.64,206.57,4.2795717]
["bitfinex","SOLUSD",1757067029872,2.16421207,206.62,206.58,3.5895717]
["bitfinex","SOLUSD",1757067030072,2.16421207,206.62,206.59,3.5895717]
["bitfinex","SOLUSD",1757067030371,31.56936486,206.64,206.57,5.53093042]
["bitfinex","SOLUSD",1757067030586,2.16421207,206.62,206.58,3.58864867]
["bitfinex","SOLUSD",1757067030795,2.16421207,206.62,206.59,3.58864867]
["bitfinex","SOLUSD",1757067030976,2.16421207,206.63,206.58,0.69]
["bitfinex","SOLUSD",1757067031286,0.03,206.64,206.59,4.27738881]
["bitfinex","SOLUSD",1757067031492,0.03,206.64,206.6,4.27738881]
["bitfinex","SOLUSD",1757067031677,0.03,206.64,206.61,47.18735908]
["bitfinex","SOLUSD",1757067031875,0.03,206.64,206.61,43.59997027]
["bitfinex","SOLUSD",1757067033977,2.86421207,206.63,206.61,38.74]
["bitfinex","SOLUSD",1757067034578,0.7,206.63,206.61,38.74]
["bitfinex","SOLUSD",1757067034979,2.19421207,206.64,206.61,38.74]
["bitfinex","SOLUSD",1757067035179,0.03,206.64,206.61,38.74]
["bitfinex","SOLUSD",1757067035892,2.19421207,206.64,206.61,38.74]
["bitfinex","SOLUSD",1757067036093,2.16421207,206.62,206.57,17.19511536]
["bitfinex","SOLUSD",1757067036280,0.7,206.61,206.58,3.58239876]
["bitfinex","SOLUSD",1757067036593,2.16421207,206.59,206.58,3.58239876]
["bitfinex","SOLUSD",1757067036798,2.16421207,206.59,206.57,2.64648657]
["bitfinex","SOLUSD",1757067036997,2.86421207,206.58,206.57,2.64648657]
["bitfinex","SOLUSD",1757067037474,7.70495173,206.58,206.57,2.64648657]
["bitfinex","SOLUSD",1757067038478,7.70495173,206.58,206.54,0.12]
["bitfinex","SOLUSD",1757067038674,2.16421207,206.55,206.54,0.12]
["bitfinex","SOLUSD",1757067039889,2.86421207,206.55,206.54,0.12]
["bitfinex","SOLUSD",1757067040782,2.16421207,206.55,206.54,0.12]
["bitfinex","SOLUSD",1757067041682,2.86421207,206.55,206.54,0.12]
["bitfinex","SOLUSD",1757067044988,0.7,206.55,206.54,3.70399606]
["bitfinex","SOLUSD",1757067045198,2.86421207,206.55,206.54,3.70399606]
["bitfinex","SOLUSD",1757067045492,39.59559401,206.62,206.54,4.39260505]
["bitfinex","SOLUSD",1757067045493,2.16421207,206.57,206.54,4.39260505]
["bitfinex","SOLUSD",1757067045698,2.16421207,206.58,206.55,4.27260505]
["bitfinex","SOLUSD",1757067045877,2.16421207,206.58,206.54,0.12]
["bitfinex","SOLUSD",1757067046074,2.16421207,206.58,206.55,3.58161251]
["bitfinex","SOLUSD",1757067046278,2.86421207,206.58,206.54,0.12]
["bitfinex","SOLUSD",1757067046476,2.86421207,206.58,206.54,4.96157828]
["bitfinex","SOLUSD",1757067046796,2.86421207,206.58,206.55,3.58169557]
["bitfinex","SOLUSD",1757067047096,2.16421207,206.56,206.55,3.58183029]
["bitfinex","SOLUSD",1757067047300,2.16421207,206.56,206.54,0.12]
["bitfinex","SOLUSD",1757067047301,2.86421207,206.56,206.54,0.12]
["bitfinex","SOLUSD",1757067047617,3.38102612,206.55,206.54,0.12]
["bitfinex","SOLUSD",1757067047902,4.08102612,206.55,206.54,3.70157807]
["bitfinex","SOLUSD",1757067048198,4.08102612,206.55,206.54,0.12]
["bitfinex","SOLUSD",1757067049003,3.38102612,206.55,206.54,0.12]
["bitfinex","SOLUSD",1757067049302,39.59559401,206.62,206.54,0.12]
["bitfinex","SOLUSD",1757067049303,3.38102612,206.58,206.54,4.9616569]
["bitfinex","SOLUSD",1757067049512,3.38102612,206.58,206.54,5.6616569]
["bitfinex","SOLUSD",1757067049811,3.38102612,206.58,206.55,3.57961195]
["bitfinex","SOLUSD",1757067050136,3.38102612,206.61,206.56,42.19893401]
["bitfinex","SOLUSD",1757067050402,3.38102612,206.61,206.57,9.11970646]
["bitfinex","SOLUSD",1757067050587,3.38102612,206.61,206.58,3.57893401]
["bitfinex","SOLUSD",1757067051004,3.38102612,206.61,206.57,5.54077245]
["bitfinex","SOLUSD",1757067051298,3.38102612,206.6,206.58,3.57792324]
["bitfinex","SOLUSD",1757067051517,3.38102612,206.59,206.57,3.57792324]
["bitfinex","SOLUSD",1757067051725,3.38102612,206.59,206.56,38.62]
["bitfinex","SOLUSD",1757067052016,3.38102612,206.58,206.57,3.57849553]
["bitfinex","SOLUSD",1757067052193,3.38102612,206.58,206.56,3.57876337]
["bitfinex","SOLUSD",1757067052394,3.38102612,206.57,206.55,38.6]
["bitfinex","SOLUSD",1757067052594,3.38102612,206.57,206.56,3.57877865]
["bitfinex","SOLUSD",1757067055144,5.56053842,206.59,206.56,3.57877865]
["bitfinex","SOLUSD",1757067055298,3.38102612,206.57,206.55,38.6]
["bitfinex","SOLUSD",1757067055498,3.38102612,206.57,206.56,3.58008478]
["bitfinex","SOLUSD",1757067057397,3.38102612,206.58,206.56,3.58008478]
["bitfinex","SOLUSD",1757067057597,3.38102612,206.57,206.55,38.6]
["bitfinex","SOLUSD",1757067057814,3.38102612,206.57,206.56,3.58013319]
["bitfinex","SOLUSD",1757067060425,4.10102612,206.57,206.56,3.58013319]
["bitfinex","SOLUSD",1757067061218,26.0,206.56,206.54,0.12]
["bitfinex","SOLUSD",1757067061407,8.22246886,206.55,206.54,0.12]
["bitfinex","SOLUSD",1757067061606,8.94246886,206.55,206.54,0.12]
["bitfinex","SOLUSD",1757067067224,22.53806287,206.55,206.54,0.12]
["bitfinex","SOLUSD",1757067068636,26.72,206.55,206.54,0.12]
["bitfinex","SOLUSD",1757067068940,29.38102612,206.55,206.54,0.12]
["bitfinex","SOLUSD",1757067069246,30.10102612,206.55,206.54,0.12]
["bitfinex","SOLUSD",1757067069634,17.69662013,206.55,206.54,0.12]
["bitfinex","SOLUSD",1757067069826,60.99806287,206.55,206.54,0.12]
["bitfinex","SOLUSD",1757067070636,22.53806287,206.55,206.54,0.12]
["bitfinex","SOLUSD",1757067072043,8.22246886,206.55,206.54,0.12]
["bitfinex","SOLUSD",1757067075915,8.94246886,206.55,206.54,0.12]
["bitfinex","SOLUSD",1757067078839,3.38102612,206.55,206.54,0.12]
["bitfinex","SOLUSD",1757067079241,8.22246886,206.55,206.54,0.12]
["bitfinex","SOLUSD",1757067079443,8.90246886,206.55,206.54,0.12]
["bitfinex","SOLUSD",1757067080646,8.22246886,206.55,206.54,0.12]
["bitfinex","SOLUSD",1757067082342,3.38102612,206.55,206.54,0.12]
["bitfinex","SOLUSD",1757067082544,3.38102612,206.55,206.54,0.78]
["bitfinex","SOLUSD",1757067083445,3.38102612,206.55,206.54,0.12]
["bitfinex","SOLUSD",1757067083947,3.38102612,206.55,206.54,4.35590051]
["bitfinex","SOLUSD",1757067084146,3.38102612,206.55,206.54,0.12]
["bitfinex","SOLUSD",1757067084538,3.38102612,206.55,206.54,0.78]
["bitfinex","SOLUSD",1757067084852,3.38102612,206.55,206.54,0.12]
["bitfinex","SOLUSD",1757067086853,8.90246886,206.55,206.54,0.12]
["bitfinex","SOLUSD",1757067088832,5.52144274,206.55,206.54,0.12]
["bitfinex","SOLUSD",1757067089032,8.90246886,206.55,206.54,0.12]
["bitfinex","SOLUSD",1757067093366,3.38102612,206.52,206.51,0.12]
["bitfinex","SOLUSD",1757067093571,34.90317215,206.52,206.51,0.12]
["bitfinex","SOLUSD",1757067093753,31.52214603,206.52,206.51,0.12]
["bitfinex","SOLUSD",1757067093946,48.49876616,206.52,206.51,0.12]
["bitfinex","SOLUSD",1757067094145,26.0,206.5,206.49,0.12]
["bitfinex","SOLUSD",1757067094358,29.38102612,206.5,206.48,0.12]
["bitfinex","SOLUSD",1757067094561,4.06102612,206.49,206.48,0.12]
["bitfinex","SOLUSD",1757067094948,30.06102612,206.49,206.48,0.12]
["bitfinex","SOLUSD",1757067095465,26.0,206.48,206.47,0.1]
["bitfinex","SOLUSD",1757067095767,34.90411019,206.48,206.47,0.1]
["bitfinex","SOLUSD",1757067096339,32.76205224,206.45,206.44,0.1]
["bitfinex","SOLUSD",1757067096538,32.76205224,206.45,206.4,3.58108119]
["bitfinex","SOLUSD",1757067096846,3.38102612,206.41,206.4,3.58108119]
["bitfinex","SOLUSD",1757067097559,20.84885318,206.48,206.4,9.08601051]
["bitfinex","SOLUSD",1757067097560,3.38102612,206.42,206.4,9.08601051]
["bitfinex","SOLUSD",1757067097860,3.38102612,206.42,206.41,4.24108119]
["bitfinex","SOLUSD",1757067098455,3.38102612,206.42,206.41,0.66]
["bitfinex","SOLUSD",1757067099755,31.52332672,206.47,206.41,0.66]
["bitfinex","SOLUSD",1757067099943,3.38102612,206.42,206.41,0.66]
["bitfinex","SOLUSD",1757067102766,3.38102612,206.42,206.38,3.58108119]
["bitfinex","SOLUSD",1757067102971,26.0,206.47,206.39,0.66]
["bitfinex","SOLUSD",1757067102972,3.38102612,206.4,206.39,0.66]
["bitfinex","SOLUSD",1757067103266,3.38102612,206.4,206.39,4.24172541]
["bitfinex","SOLUSD",1757067103466,3.38102612,206.4,206.37,0.66]
["bitfinex","SOLUSD",1757067103667,3.38102612,206.38,206.37,3.58025544]
["bitfinex","SOLUSD",1757067103863,3.38102612,206.38,206.36,4.34172541]
["bitfinex","SOLUSD",1757067104062,3.38102612,206.37,206.36,0.76]
["bitfinex","SOLUSD",1757067104262,3.38102612,206.38,206.36,4.94590036]
["bitfinex","SOLUSD",1757067104891,3.38102612,206.38,206.37,0.66]
["bitfinex","SOLUSD",1757067105669,3.38102612,206.39,206.37,0.66]
["bitfinex","SOLUSD",1757067106253,3.38102612,206.41,206.37,0.66]
["bitfinex","SOLUSD",1757067106566,3.38102612,206.38,206.36,0.1]
["bitfinex","SOLUSD",1757067106769,3.38102612,206.37,206.36,0.1]
["bitfinex","SOLUSD",1757067107065,3.38102612,206.38,206.36,0.1]
["bitfinex","SOLUSD",1757067107247,3.38102612,206.37,206.36,0.1]
["bitfinex","SOLUSD",1757067107454,4.06102612,206.37,206.36,0.1]
["bitfinex","SOLUSD",1757067107654,8.90669167,206.37,206.36,0.1]
["bitfinex","SOLUSD",1757067109453,7.6943557,206.37,206.36,0.1]
["bitfinex","SOLUSD",1757067109970,21.28994971,206.37,206.36,0.1]
["bitfinex","SOLUSD",1757067111766,59.74994971,206.37,206.36,0.1]
["bitfinex","SOLUSD",1757067112267,26.0,206.34,206.33,0.1]
["bitfinex","SOLUSD",1757067112570,41.76428416,206.34,206.33,0.1]
["bitfinex","SOLUSD",1757067112767,42.46428416,206.34,206.33,0.1]
["bitfinex","SOLUSD",1757067114180,80.92428416,206.34,206.33,0.1]
["bitfinex","SOLUSD",1757067114350,47.31065422,206.34,206.33,0.1]
["bitfinex","SOLUSD",1757067115975,85.77065422,206.34,206.33,0.1]
["bitfinex","SOLUSD",1757067116271,47.31065422,206.34,206.33,0.1]
["bitfinex","SOLUSD",1757067116859,85.77065422,206.34,206.33,0.1]
["bitfinex","SOLUSD",1757067117053,47.31065422,206.34,206.33,0.1]
["bitfinex","SOLUSD",1757067117249,85.77065422,206.34,206.33,0.1]
["bitfinex","SOLUSD",1757067120870,85.79065422,206.34,206.33,0.1]
["bitfinex","SOLUSD",1757067123273,33.01506021,206.34,206.33,0.1]
["bitfinex","SOLUSD",1757067123582,30.84637006,206.34,206.33,0.77]
["bitfinex","SOLUSD",1757067123761,4.8460343,206.36,206.33,0.77]
["bitfinex","SOLUSD",1757067123968,2.16869015,206.35,206.34,0.67]
["bitfinex","SOLUSD",1757067124379,7.01482535,206.35,206.34,0.67]
["bitfinex","SOLUSD",1757067124878,26.0,206.36,206.34,0.67]
["bitfinex","SOLUSD",1757067125065,30.84595115,206.36,206.34,0.67]
["bitfinex","SOLUSD",1757067125265,30.84595115,206.36,206.33,0.1]
["bitfinex","SOLUSD",1757067125577,2.16869015,206.35,206.33,0.1]
["bitfinex","SOLUSD",1757067125784,2.16869015,206.35,206.34,0.67]
["bitfinex","SOLUSD",1757067126082,4.84595115,206.36,206.34,0.67]
["bitfinex","SOLUSD",1757067126281,2.16869015,206.35,206.33,0.1]
["bitfinex","SOLUSD",1757067126865,2.16869015,206.35,206.34,0.67]
["bitfinex","SOLUSD",1757067127063,7.01482535,206.35,206.34,0.67]
["bitfinex","SOLUSD",1757067127476,7.01482535,206.35,206.33,0.1]
["bitfinex","SOLUSD",1757067127765,2.16869015,206.34,206.33,0.77]
["bitfinex","SOLUSD",1757067127972,2.16869015,206.34,206.33,0.1]
["bitfinex","SOLUSD",1757067128388,33.01506021,206.34,206.33,0.1]
["bitfinex","SOLUSD",1757067128577,7.01506021,206.34,206.33,0.77]
["bitfinex","SOLUSD",1757067128783,4.84637006,206.34,206.33,0.77]
["bitfinex","SOLUSD",1757067129087,7.01506021,206.34,206.33,0.77]
["bitfinex","SOLUSD",1757067130377,2.16869015,206.34,206.33,0.1]
["bitfinex","SOLUSD",1757067131072,28.86869015,206.34,206.33,0.1]
["bitfinex","SOLUSD",1757067131278,28.16869015,206.34,206.33,0.1]
["bitfinex","SOLUSD",1757067131786,2.16869015,206.35,206.33,0.77]
["bitfinex","SOLUSD",1757067132169,4.84590036,206.36,206.33,0.1]
["bitfinex","SOLUSD",1757067132493,4.84590036,206.36,206.34,0.67]
["bitfinex","SOLUSD",1757067132494,2.16869015,206.35,206.34,0.67]
["bitfinex","SOLUSD",1757067132787,2.16869015,206.35,206.33,0.1]
["bitfinex","SOLUSD",1757067133089,2.19869015,206.36,206.33,0.1]
["bitfinex","SOLUSD",1757067133269,0.03,206.36,206.34,0.67]
["bitfinex","SOLUSD",1757067133472,2.19869015,206.36,206.35,0.67]
["bitfinex","SOLUSD",1757067134785,0.03,206.36,206.35,0.67]
["bitfinex","SOLUSD",1757067136581,2.19869015,206.36,206.35,0.67]
["bitfinex","SOLUSD",1757067136779,2.19869015,206.36,206.33,0.77]
["bitfinex","SOLUSD",1757067136991,2.19869015,206.36,206.34,0.67]
["bitfinex","SOLUSD",1757067137973,7.04467361,206.36,206.34,0.67]
["bitfinex","SOLUSD",1757067138169,2.16869015,206.35,206.33,0.1]
["bitfinex","SOLUSD",1757067138373,2.16869015,206.34,206.33,0.1]
["bitfinex","SOLUSD",1757067139693,7.01506021,206.34,206.33,0.1]
["bitfinex","SOLUSD",1757067140294,7.70506021,206.34,206.33,0.1]
["bitfinex","SOLUSD",1757067140497,4.84637006,206.34,206.33,0.1]
["bitfinex","SOLUSD",1757067140681,7.01506021,206.34,206.33,0.1]
["bitfinex","SOLUSD",1757067140991,2.16869015,206.35,206.33,0.77]
["bitfinex","SOLUSD",1757067141785,2.16869015,206.34,206.33,0.77]
["bitfinex","SOLUSD",1757067144296,2.16869015,206.34,206.33,0.1]
["bitfinex","SOLUSD",1757067144599,21.30065422,206.34,206.33,0.1]
["bitfinex","SOLUSD",1757067144778,47.30065422,206.34,206.33,0.1]
["bitfinex","SOLUSD",1757067145293,47.30065422,206.34,206.32,0.1]
["bitfinex","SOLUSD",1757067145294,39.59559401,206.33,206.32,0.1]
["bitfinex","SOLUSD",1757067145504,41.76428416,206.33,206.32,0.1]
["bitfinex","SOLUSD",1757067145674,47.30088911,206.33,206.32,0.1]
["bitfinex","SOLUSD",1757067149401,33.0152951,206.33,206.32,0.1]
["bitfinex","SOLUSD",1757067149600,2.16869015,206.33,206.32,0.77]
["bitfinex","SOLUSD",1757067149788,2.85869015,206.33,206.32,0.1]
["bitfinex","SOLUSD",1757067149993,7.7052951,206.33,206.32,0.1]
["bitfinex","SOLUSD",1757067150598,5.53660495,206.33,206.32,0.1]
["bitfinex","SOLUSD",1757067150796,7.7052951,206.33,206.32,0.1]
["bitfinex","SOLUSD",1757067150997,47.30088911,206.33,206.32,0.1]
["bitfinex","SOLUSD",1757067151882,30.84660495,206.33,206.32,0.1]
["bitfinex","SOLUSD",1757067152099,28.16869015,206.33,206.32,0.1]
["bitfinex","SOLUSD",1757067152299,26.0,206.33,206.32,0.77]
["bitfinex","SOLUSD",1757067152493,28.16869015,206.33,206.32,0.77]
["bitfinex","SOLUSD",1757067152914,28.16869015,206.33,206.32,0.1]
["bitfinex","SOLUSD",1757067153089,2.16869015,206.33,206.32,0.1]
["bitfinex","SOLUSD",1757067153803,4.84640837,206.34,206.32,0.1]
["bitfinex","SOLUSD",1757067154003,2.16869015,206.33,206.32,0.77]
["bitfinex","SOLUSD",1757067154391,0.03,206.36,206.32,0.77]
["bitfinex","SOLUSD",1757067154794,2.16869015,206.35,206.32,0.77]
["bitfinex","SOLUSD",1757067155006,2.16869015,206.35,206.33,0.67]
["bitfinex","SOLUSD",1757067155612,2.16869015,206.35,206.32,0.1]
["bitfinex","SOLUSD",1757067155810,2.19869015,206.36,206.33,0.67]
["bitfinex","SOLUSD",1757067156001,2.19869015,206.36,206.34,4.2589766]
["bitfinex","SOLUSD",1757067156195,2.19869015,206.36,206.34,0.67]
["bitfinex","SOLUSD",1757067157202,2.16869015,206.35,206.32,0.77]
["bitfinex","SOLUSD",1757067157397,2.16869015,206.35,206.33,4.26040459]
["bitfinex","SOLUSD",1757067157589,2.16869015,206.35,206.33,0.67]
["bitfinex","SOLUSD",1757067158111,2.16869015,206.35,206.34,3.59170835]
["bitfinex","SOLUSD",1757067160118,2.16869015,206.35,206.33,0.67]
["bitfinex","SOLUSD",1757067160799,2.19869015,206.36,206.34,0.67]
["bitfinex","SOLUSD",1757067161397,2.16869015,206.35,206.33,3.58905898]
["bitfinex","SOLUSD",1757067161597,2.16869015,206.35,206.33,0.67]
["bitfinex","SOLUSD",1757067162219,2.16869015,206.34,206.33,0.67]
["bitfinex","SOLUSD",1757067162423,2.16869015,206.34,206.33,4.25908814]
["bitfinex","SOLUSD",1757067162603,2.16869015,206.34,206.33,3.58908814]
["bitfinex","SOLUSD",1757067162796,7.01506021,206.34,206.32,0.1]
["bitfinex","SOLUSD",1757067163201,2.85869015,206.33,206.32,0.1]
["bitfinex","SOLUSD",1757067163802,2.16869015,206.33,206.32,0.1]
["bitfinex","SOLUSD",1757067164411,2.16869015,206.33,206.32,0.77]
["bitfinex","SOLUSD",1757067164603,2.16869015,206.33,206.32,4.36158674]
["bitfinex","SOLUSD",1757067165812,4.84632396,206.35,206.32,4.36158674]
["bitfinex","SOLUSD",1757067166012,2.16869015,206.33,206.32,0.77]
["bitfinex","SOLUSD",1757067166216,2.16869015,206.33,206.32,4.36135116]
["bitfinex","SOLUSD",1757067167627,2.16869015,206.33,206.32,3.69135116]
["bitfinex","SOLUSD",1757067167807,7.0152951,206.33,206.32,0.1]
["bitfinex","SOLUSD",1757067168325,7.0152951,206.33,206.32,3.69339665]
["bitfinex","SOLUSD",1757067168623,2.16869015,206.33,206.32,4.34339665]
["bitfinex","SOLUSD",1757067169011,4.8461736,206.35,206.32,4.34339665]
["bitfinex","SOLUSD",1757067169212,0.03,206.36,206.33,0.65]
["bitfinex","SOLUSD",1757067169609,3.38779394,206.34,206.33,0.65]
["bitfinex","SOLUSD",1757067169817,3.38779394,206.34,206.33,4.24375728]
["bitfinex","SOLUSD",1757067170822,3.38779394,206.34,206.33,3.59375728]
["bitfinex","SOLUSD",1757067171824,8.234164,206.34,206.33,3.59375728]
["bitfinex","SOLUSD",1757067172007,8.884164,206.34,206.33,3.59375728]
["bitfinex","SOLUSD",1757067172404,3.38779394,206.34,206.33,3.59375728]
["bitfinex","SOLUSD",1757067173808,3.38779394,206.34,206.33,3.59353438]
["bitfinex","SOLUSD",1757067174009,3.38779394,206.34,206.33,3.59347882]
["bitfinex","SOLUSD",1757067174313,3.38779394,206.34,206.33,3.59353438]
["bitfinex","SOLUSD",1757067175030,3.38779394,206.34,206.32,0.1]
["bitfinex","SOLUSD",1757067175216,3.38779394,206.33,206.32,0.1]
["bitfinex","SOLUSD",1757067175411,3.38779394,206.33,206.32,3.69364057]
["bitfinex","SOLUSD",1757067175617,4.03779394,206.33,206.32,0.1]
["bitfinex","SOLUSD",1757067175815,3.38779394,206.33,206.32,0.1]
["bitfinex","SOLUSD",1757067176214,3.38779394,206.33,206.32,3.69337045]
["bitfinex","SOLUSD",1757067176614,8.23439889,206.33,206.32,3.69337045]
["bitfinex","SOLUSD",1757067176816,3.38779394,206.33,206.32,3.69337045]
["bitfinex","SOLUSD",1757067177829,8.23439889,206.33,206.32,3.69337045]
["bitfinex","SOLUSD",1757067178638,8.88439889,206.33,206.32,3.69337045]
["bitfinex","SOLUSD",1757067178828,8.88439889,206.33,206.32,0.1]
["bitfinex","SOLUSD",1757067180817,48.4799929,206.33,206.32,0.1]
["bitfinex","SOLUSD",1757067182012,34.88439889,206.33,206.32,0.1]
["bitfinex","SOLUSD",1757067183332,48.4799929,206.33,206.32,0.1]
["bitfinex","SOLUSD",1757067187038,34.23439889,206.33,206.32,0.1]
["bitfinex","SOLUSD",1757067188336,48.4799929,206.33,206.32,0.1]
["bitfinex","SOLUSD",1757067189523,48.5099929,206.33,206.32,0.1]
["bitfinex","SOLUSD",1757067189721,0.03,206.33,206.32,0.75]
["bitfinex","SOLUSD",1757067189922,3.41779394,206.33,206.32,0.75]
["bitfinex","SOLUSD",1757067190430,0.03,206.33,206.32,0.75]
["bitfinex","SOLUSD",1757067190630,0.03,206.33,206.32,9.18173536]
["bitfinex","SOLUSD",1757067191222,0.03,206.33,206.32,12.5695293]
["bitfinex","SOLUSD",1757067192236,0.03,206.33,206.32,8.9846338]
["bitfinex","SOLUSD",1757067192433,0.03,206.33,206.32,12.56778514]
["bitfinex","SOLUSD",1757067193239,0.03,206.33,206.32,13.05246912]
["bitfinex","SOLUSD",1757067194723,0.03,206.33,206.32,12.56778514]
["bitfinex","SOLUSD",1757067197449,0.03,206.33,206.32,13.05246912]
["bitfinex","SOLUSD",1757067198954,0.03,206.33,206.32,26.64806313]
["bitfinex","SOLUSD",1757067199653,0.03,206.33,206.32,31.40851872]
["bitfinex","SOLUSD",1757067200329,0.03,206.33,206.32,69.76851872]
["bitfinex","SOLUSD",1757067200846,0.03,206.33,206.32,33.35021917]
["bitfinex","SOLUSD",1757067201041,0.03,206.33,206.32,71.71021917]
["bitfinex","SOLUSD",1757067201350,0.03,206.33,206.32,66.94976358]
["bitfinex","SOLUSD",1757067201525,0.03,206.33,206.32,11.12169165]
["bitfinex","SOLUSD",1757067201734,0.03,206.33,206.32,52.86948559]
["bitfinex","SOLUSD",1757067202142,0.03,206.33,206.32,49.48169165]
["bitfinex","SOLUSD",1757067202449,0.03,206.33,206.32,52.86948559]
["bitfinex","SOLUSD",1757067204351,0.03,206.33,206.32,66.4650796]
["bitfinex","SOLUSD",1757067205743,1e-08,206.36,206.35,39.59559401]
["bitfinex","SOLUSD",1757067205946,1e-08,206.36,206.35,47.05115281]
["bitfinex","SOLUSD",1757067206158,1e-08,206.36,206.35,47.72115281]
["bitfinex","SOLUSD",1757067206336,1e-08,206.36,206.35,52.56728801]
["bitfinex","SOLUSD",1757067206538,1e-08,206.36,206.35,90.90728801]
["bitfinex","SOLUSD",1757067209060,1e-08,206.36,206.35,52.56728801]
["bitfinex","SOLUSD",1757067209263,1e-08,206.36,206.35,92.8488942]
["bitfinex","SOLUSD",1757067209952,1e-08,206.36,206.35,54.5088942]
["bitfinex","SOLUSD",1757067210268,1e-08,206.36,206.35,92.8488942]
["bitfinex","SOLUSD",1757067213655,1e-08,206.36,206.35,92.82633456]
["bitfinex","SOLUSD",1757067213862,1e-08,206.36,206.35,36.83294661]
["bitfinex","SOLUSD",1757067214050,1e-08,206.36,206.35,74.66833309]
["bitfinex","SOLUSD",1757067214257,1e-08,206.36,206.35,78.05612703]
["bitfinex","SOLUSD",1757067215772,1e-08,206.36,206.35,74.66833309]
["bitfinex","SOLUSD",1757067216069,0.70000001,206.36,206.35,74.66833309]
["bitfinex","SOLUSD",1757067219745,1e-08,206.36,206.35,74.66833309]
["bitfinex","SOLUSD",1757067219950,1e-08,206.36,206.35,78.05612703]
["bitfinex","SOLUSD",1757067221666,0.70000001,206.36,206.35,74.66833309]
["bitfinex","SOLUSD",1757067222676,1e-08,206.36,206.35,74.66833309]
["bitfinex","SOLUSD",1757067223258,1e-08,206.36,206.35,74.78833309]
["bitfinex","SOLUSD",1757067224261,1e-08,206.36,206.35,78.84612703]
["bitfinex","SOLUSD",1757067224866,1e-08,206.36,206.35,78.17612703]
["bitfinex","SOLUSD",1757067225888,1e-08,206.36,206.35,74.78833309]
["bitfinex","SOLUSD",1757067226063,1e-08,206.36,206.35,39.85612703]
["bitfinex","SOLUSD",1757067226258,1e-08,206.36,206.35,74.76833309]
["bitfinex","SOLUSD",1757067226760,0.70000001,206.36,206.35,74.76833309]
["bitfinex","SOLUSD",1757067226955,0.70000001,206.36,206.35,48.76833309]
["bitfinex","SOLUSD",1757067227584,1e-08,206.36,206.35,52.82612703]
["bitfinex","SOLUSD",1757067230376,1e-08,206.36,206.35,52.15612703]
["bitfinex","SOLUSD",1757067231688,1e-08,206.36,206.35,50.93460578]
["bitfinex","SOLUSD",1757067232991,1e-08,206.36,206.35,65.67481331]
["bitfinex","SOLUSD",1757067233371,1e-08,206.39,206.38,39.59559401]
["bitfinex","SOLUSD",1757067233567,1e-08,206.39,206.38,84.08700147]
["bitfinex","SOLUSD",1757067233882,1e-08,206.39,206.38,84.74700147]
["bitfinex","SOLUSD",1757067234091,1e-08,206.39,206.38,86.68823075]
["bitfinex","SOLUSD",1757067234670,0.03,206.41,206.38,86.68823075]
["bitfinex","SOLUSD",1757067234977,0.03,206.41,206.4,7.01123393]
["bitfinex","SOLUSD",1757067235185,0.03,206.41,206.4,49.33632175]
["bitfinex","SOLUSD",1757067235491,0.03,206.41,206.4,49.99632175]
["bitfinex","SOLUSD",1757067236692,0.03,206.41,206.4,51.93726844]
["bitfinex","SOLUSD",1757067237703,0.03,206.41,206.4,10.83099575]
["bitfinex","SOLUSD",1757067237988,0.74,206.41,206.4,74.62649963]
["bitfinex","SOLUSD",1757067238388,0.03,206.41,206.4,74.62649963]
["bitfinex","SOLUSD",1757067238573,0.03,206.41,206.4,74.64231308]
["bitfinex","SOLUSD",1757067239275,0.74,206.41,206.4,74.64231308]
["bitfinex","SOLUSD",1757067239983,0.03,206.41,206.4,76.80858577]
["bitfinex","SOLUSD",1757067240694,0.03,206.41,206.4,77.46858577]
["bitfinex","SOLUSD",1757067242192,0.03,206.41,206.4,91.5486759]
["bitfinex","SOLUSD",1757067243395,0.74,206.41,206.4,36.36231308]
["bitfinex","SOLUSD",1757067243601,0.74,206.41,206.4,5.51735184]
["bitfinex","SOLUSD",1757067243778,0.74,206.41,206.4,48.62231308]
["bitfinex","SOLUSD",1757067244576,0.74,206.41,206.4,48.6238731]
["bitfinex","SOLUSD",1757067247001,0.74,206.41,206.4,50.79014579]
["bitfinex","SOLUSD",1757067247002,0.03,206.41,206.4,50.79014579]
["bitfinex","SOLUSD",1757067247195,0.74,206.41,206.4,43.77891186]
["bitfinex","SOLUSD",1757067247495,2.90627269,206.41,206.4,43.77891186]
["bitfinex","SOLUSD",1757067250182,2.90627269,206.41,206.4,5.51891186]
["bitfinex","SOLUSD",1757067250389,2.90627269,206.41,206.4,41.81796517]
["bitfinex","SOLUSD",1757067251296,2.90627269,206.41,206.4,3.57796517]
["bitfinex","SOLUSD",1757067251600,2.90627269,206.41,206.4,41.81883069]
["bitfinex","SOLUSD",1757067252899,2.90627269,206.41,206.4,3.57883069]
["bitfinex","SOLUSD",1757067253101,2.90627269,206.41,206.4,41.81883069]
["bitfinex","SOLUSD",1757067257407,2.19627269,206.41,206.4,41.81883069]
["bitfinex","SOLUSD",1757067258309,2.88627269,206.41,206.4,41.81883069]
["bitfinex","SOLUSD",1757067258907,2.19627269,206.41,206.4,41.81883069]
["bitfinex","SOLUSD",1757067259111,2.88627269,206.41,206.4,41.81883069]
["bitfinex","SOLUSD",1757067264396,7.7309992,206.41,206.4,3.57883069]
["bitfinex","SOLUSD",1757067264595,7.7309992,206.41,206.4,38.22]
["bitfinex","SOLUSD",1757067264799,7.7309992,206.41,206.39,0.12]
["bitfinex","SOLUSD",1757067264800,7.7309992,206.41,206.39,38.34]
["bitfinex","SOLUSD",1757067264998,2.85627269,206.4,206.39,38.34]
["bitfinex","SOLUSD",1757067265340,2.85627269,206.4,206.39,0.12]
["bitfinex","SOLUSD",1757067266406,7.70123393,206.4,206.39,0.12]
["bitfinex","SOLUSD",1757067279917,7.70123393,206.4,206.36,0.12]
["bitfinex","SOLUSD",1757067279918,26.0,206.37,206.36,0.12]
["bitfinex","SOLUSD",1757067280221,28.16627269,206.37,206.36,0.12]
["bitfinex","SOLUSD",1757067280530,28.85627269,206.37,206.36,0.12]
["bitfinex","SOLUSD",1757067280726,42.4518667,206.37,206.36,0.12]
["bitfinex","SOLUSD",1757067280919,42.4518667,206.37,206.31,0.12]
["bitfinex","SOLUSD",1757067281227,2.16627269,206.33,206.31,0.12]
["bitfinex","SOLUSD",1757067283007,2.85627269,206.33,206.31,0.12]
["bitfinex","SOLUSD",1757067283207,7.01287764,206.33,206.31,0.12]
["bitfinex","SOLUSD",1757067283533,7.70287764,206.33,206.31,0.12]
["bitfinex","SOLUSD",1757067285729,7.01287764,206.33,206.31,0.12]
["bitfinex","SOLUSD",1757067286116,30.84660495,206.33,206.31,0.81]
["bitfinex","SOLUSD",1757067286317,33.01287764,206.33,206.31,0.81]
["bitfinex","SOLUSD",1757067286516,33.01287764,206.33,206.31,0.12]
["bitfinex","SOLUSD",1757067287426,28.85627269,206.33,206.31,0.12]
["bitfinex","SOLUSD",1757067287626,28.16627269,206.33,206.31,0.12]
["bitfinex","SOLUSD",1757067287845,26.0,206.36,206.32,0.79]
["bitfinex","SOLUSD",1757067288028,2.16627269,206.33,206.32,0.1]
["bitfinex","SOLUSD",1757067289618,28.16627269,206.33,206.32,0.1]
["bitfinex","SOLUSD",1757067290012,2.16627269,206.33,206.32,0.1]
["bitfinex","SOLUSD",1757067292819,7.01287764,206.33,206.32,0.1]
["bitfinex","SOLUSD",1757067293142,2.16627269,206.33,206.32,0.1]
["bitfinex","SOLUSD",1757067293335,7.01287764,206.33,206.32,0.1]
["bitfinex","SOLUSD",1757067293535,8.23569075,206.33,206.32,0.1]
["bitfinex","SOLUSD",1757067294325,3.3890858,206.33,206.32,0.1]
["bitfinex","SOLUSD",1757067294828,8.23569075,206.33,206.32,0.1]
["bitfinex","SOLUSD",1757067295027,8.95569075,206.33,206.32,0.1]
["bitfinex","SOLUSD",1757067296936,8.23569075,206.33,206.32,0.1]
["bitfinex","SOLUSD",1757067297851,3.3890858,206.33,206.32,0.1]
["bitfinex","SOLUSD",1757067298145,8.23569075,206.33,206.32,0.1]
["bitfinex","SOLUSD",1757067299950,8.95569075,206.33,206.32,0.1]
["bitfinex","SOLUSD",1757067301135,5.56660495,206.33,206.32,0.1]
["bitfinex","SOLUSD",1757067301340,8.95569075,206.33,206.32,0.1]
["bitfinex","SOLUSD",1757067301829,5.56660495,206.33,206.32,0.1]
["bitfinex","SOLUSD",1757067302030,8.95569075,206.33,206.32,0.1]
["bitfinex","SOLUSD",1757067302740,26.0,206.34,206.32,0.81]
["bitfinex","SOLUSD",1757067302933,3.3890858,206.33,206.32,0.81]
["bitfinex","SOLUSD",1757067303239,3.3890858,206.33,206.32,0.1]
["bitfinex","SOLUSD",1757067304038,8.23569075,206.33,206.32,0.1]
["bitfinex","SOLUSD",1757067304628,8.95569075,206.33,206.32,0.1]
["bitfinex","SOLUSD",1757067304826,8.23569075,206.33,206.32,0.1]
["bitfinex","SOLUSD",1757067308142,5.56660495,206.33,206.32,0.1]
["bitfinex","SOLUSD",1757067308328,3.3890858,206.33,206.32,0.81]
["bitfinex","SOLUSD",1757067308644,64.19,206.36,206.32,0.81]
["bitfinex","SOLUSD",1757067308645,26.03,206.36,206.32,0.81]
["bitfinex","SOLUSD",1757067308825,3.3890858,206.34,206.32,0.81]
["bitfinex","SOLUSD",1757067309530,0.03,206.36,206.33,3.58351631]
["bitfinex","SOLUSD",1757067309728,0.03,206.36,206.34,4.29329233]
["bitfinex","SOLUSD",1757067310045,3.4190858,206.36,206.34,0.71]
["bitfinex","SOLUSD",1757067310840,0.03,206.34,206.32,4.9468299]
["bitfinex","SOLUSD",1757067311048,0.03,206.34,206.33,3.58456241]
["bitfinex","SOLUSD",1757067311351,3.4190858,206.34,206.33,3.58456241]
["bitfinex","SOLUSD",1757067312231,3.4190858,206.34,206.32,0.1]
["bitfinex","SOLUSD",1757067312439,3.3890858,206.33,206.32,0.1]
["bitfinex","SOLUSD",1757067312731,3.3890858,206.33,206.32,3.68782824]
["bitfinex","SOLUSD",1757067313551,4.1090858,206.33,206.32,3.68782824]
["bitfinex","SOLUSD",1757067314240,8.95569075,206.33,206.32,0.1]
["bitfinex","SOLUSD",1757067319931,29.3890858,206.33,206.32,0.76]
["bitfinex","SOLUSD",1757067320259,30.0490858,206.33,206.32,0.1]
["bitfinex","SOLUSD",1757067320755,29.3890858,206.33,206.32,0.1]
["bitfinex","SOLUSD",1757067321242,30.0490858,206.33,206.32,0.1]
["bitfinex","SOLUSD",1757067321943,34.89569075,206.33,206.32,0.1]
["bitfinex","SOLUSD",1757067324252,38.28477655,206.33,206.31,0.12]
["bitfinex","SOLUSD",1757067324551,4.0490858,206.32,206.31,0.12]
["bitfinex","SOLUSD",1757067325144,8.89592566,206.32,206.31,0.12]
["bitfinex","SOLUSD",1757067328663,4.0490858,206.32,206.31,0.12]
["bitfinex","SOLUSD",1757067329161,3.3890858,206.32,206.31,0.12]
["bitfinex","SOLUSD",1757067329562,8.23592566,206.32,206.31,0.12]
["bitfinex","SOLUSD",1757067329860,3.3890858,206.32,206.31,0.12]
["bitfinex","SOLUSD",1757067330250,3.3890858,206.32,206.31,3.71044967]
["bitfinex","SOLUSD",1757067330948,29.3890858,206.32,206.31,4.37044967]
["bitfinex","SOLUSD",1757067331665,29.3890858,206.32,206.31,0.12]
["bitfinex","SOLUSD",1757067331863,29.3890858,206.32,206.31,3.71060542]
["bitfinex","SOLUSD",1757067332562,4.0490858,206.32,206.31,3.71060542]
["bitfinex","SOLUSD",1757067332761,4.0490858,206.32,206.31,0.12]
["bitfinex","SOLUSD",1757067332961,8.89592566,206.32,206.31,0.12]
["bitfinex","SOLUSD",1757067333563,34.89592566,206.32,206.31,0.12]
["bitfinex","SOLUSD",1757067335146,48.49151967,206.32,206.31,0.12]
["bitfinex","SOLUSD",1757067335374,51.88060547,206.32,206.3,0.12]
["bitfinex","SOLUSD",1757067335575,6.7781716,206.31,206.3,0.12]
["bitfinex","SOLUSD",1757067336170,4.0490858,206.31,206.3,0.12]
["bitfinex","SOLUSD",1757067336364,3.3890858,206.31,206.3,0.12]
["bitfinex","SOLUSD",1757067336671,8.89616059,206.31,206.3,0.12]
["bitfinex","SOLUSD",1757067336874,12.28524639,206.31,206.3,0.12]
["bitfinex","SOLUSD",1757067338159,12.28524639,206.31,206.29,0.12]
["bitfinex","SOLUSD",1757067338478,8.89639554,206.3,206.29,0.12]
["bitfinex","SOLUSD",1757067338775,8.23639554,206.3,206.29,0.12]
["bitfinex","SOLUSD",1757067340071,8.89639554,206.3,206.28,0.12]
["bitfinex","SOLUSD",1757067340388,4.0490858,206.29,206.28,0.12]
["bitfinex","SOLUSD",1757067340563,31.50754471,206.29,206.28,0.12]
["bitfinex","SOLUSD",1757067340775,34.89663051,206.29,206.28,0.12]
["bitfinex","SOLUSD",1757067341168,30.84754471,206.29,206.28,0.12]
["bitfinex","SOLUSD",1757067341477,34.23663051,206.29,206.28,0.12]
["bitfinex","SOLUSD",1757067342269,34.89663051,206.29,206.28,0.12]
["bitfinex","SOLUSD",1757067342874,34.23663051,206.29,206.28,0.12]
["bitfinex","SOLUSD",1757067343777,34.89663051,206.29,206.28,0.12]
["bitfinex","SOLUSD",1757067343973,34.23663051,206.29,206.28,0.12]
["bitfinex","SOLUSD",1757067346055,0.03,206.34,206.28,5.62774864]
["bitfinex","SOLUSD",1757067346266,3.3890858,206.29,206.28,0.12]
["bitfinex","SOLUSD",1757067346453,3.3890858,206.29,206.28,3.66986251]
["bitfinex","SOLUSD",1757067346652,3.3890858,206.29,206.28,4.32986251]
["bitfinex","SOLUSD",1757067347060,0.03,206.32,206.28,9.2980976]
["bitfinex","SOLUSD",1757067347258,3.3890858,206.29,206.28,5.08823509]
["bitfinex","SOLUSD",1757067347461,3.3890858,206.29,206.28,3.67090064]
["bitfinex","SOLUSD",1757067347671,3.3890858,206.29,206.28,8.51763077]
["bitfinex","SOLUSD",1757067347982,3.3890858,206.29,206.28,9.17763077]
["bitfinex","SOLUSD",1757067351359,3.3890858,206.29,206.28,0.12]
["bitfinex","SOLUSD",1757067351559,4.0590858,206.29,206.28,0.12]
["bitfinex","SOLUSD",1757067351775,8.90663051,206.29,206.28,0.12]
["bitfinex","SOLUSD",1757067352167,8.23663051,206.29,206.28,0.12]
["bitfinex","SOLUSD",1757067354166,0.03,206.32,206.28,0.12]
["bitfinex","SOLUSD",1757067354479,3.3890858,206.29,206.28,0.84]
["bitfinex","SOLUSD",1757067354680,3.3890858,206.29,206.28,4.39221749]
["bitfinex","SOLUSD",1757067355181,3.3890858,206.29,206.28,8.78443498]
["bitfinex","SOLUSD",1757067355483,2.1696059,206.29,206.28,8.78443498]
["bitfinex","SOLUSD",1757067357278,7.01715061,206.29,206.28,8.06443498]
["bitfinex","SOLUSD",1757067357991,2.1696059,206.29,206.28,8.06443498]
["bitfinex","SOLUSD",1757067358289,2.1696059,206.29,206.28,8.78443498]
["bitfinex","SOLUSD",1757067358489,26.03,206.32,206.28,8.78443498]
["bitfinex","SOLUSD",1757067358687,2.1696059,206.31,206.29,4.27221749]
["bitfinex","SOLUSD",1757067358872,2.1696059,206.3,206.28,4.51221749]
["bitfinex","SOLUSD",1757067359186,2.1696059,206.29,206.28,4.51221749]
["bitfinex","SOLUSD",1757067359386,2.1696059,206.29,206.28,4.39683085]
["bitfinex","SOLUSD",1757067359686,2.1696059,206.29,206.28,8.90904834]
["bitfinex","SOLUSD",1757067361100,2.1996059,206.32,206.28,13.75673862]
["bitfinex","SOLUSD",1757067361270,0.03,206.32,206.29,6.44643675]
["bitfinex","SOLUSD",1757067361477,0.03,206.32,206.3,4.27683085]
["bitfinex","SOLUSD",1757067361693,0.03,206.32,206.31,3.55683085]
["bitfinex","SOLUSD",1757067361877,0.03,206.32,206.31,4.27683085]
["bitfinex","SOLUSD",1757067362074,0.03,206.32,206.31,6.47643675]
["bitfinex","SOLUSD",1757067362306,0.03,206.32,206.31,11.32351154]
["bitfinex","SOLUSD",1757067362482,0.03,206.32,206.31,13.49311744]
["bitfinex","SOLUSD",1757067364095,0.03,206.32,206.31,11.32351154]
["bitfinex","SOLUSD",1757067364989,0.03,206.32,206.31,7.76668069]
["bitfinex","SOLUSD",1757067365193,0.03,206.32,206.31,44.52956331]
["bitfinex","SOLUSD",1757067366076,0.03,206.32,206.31,49.3766381]
["bitfinex","SOLUSD",1757067368186,0.03,206.32,206.31,51.546244]
["bitfinex","SOLUSD",1757067368385,0.03,206.32,206.31,65.14183801]
["bitfinex","SOLUSD",1757067368587,0.03,206.32,206.31,65.62654548]
["bitfinex","SOLUSD",1757067369695,0.03,206.35,206.33,26.0]
["bitfinex","SOLUSD",1757067369878,0.03,206.35,206.34,6.20420031]
["bitfinex","SOLUSD",1757067370079,0.03,206.35,206.34,6.92420031]
["bitfinex","SOLUSD",1757067370295,0.03,206.35,206.34,8.86599501]
["bitfinex","SOLUSD",1757067371085,0.03,206.35,206.34,46.90599501]
["bitfinex","SOLUSD",1757067371695,0.03,206.36,206.35,4.8461352]
["bitfinex","SOLUSD",1757067371696,1e-08,206.36,206.35,4.8461352]
["bitfinex","SOLUSD",1757067371901,1e-08,206.36,206.35,37.28569851]
["bitfinex","SOLUSD",1757067372302,1e-08,206.36,206.35,39.22739895]
["bitfinex","SOLUSD",1757067374701,1e-08,206.36,206.35,52.82299296]
["bitfinex","SOLUSD",1757067375302,1e-08,206.36,206.35,26.82299296]
["bitfinex","SOLUSD",1757067375821,1e-08,206.39,206.37,13.59559401]
["bitfinex","SOLUSD",1757067375982,1e-08,206.39,206.38,57.81970039]
["bitfinex","SOLUSD",1757067376400,1e-08,206.39,206.38,60.48102389]
["bitfinex","SOLUSD",1757067377795,1e-08,206.39,206.38,65.32645464]
["bitfinex","SOLUSD",1757067378500,1e-08,206.39,206.38,85.32645464]
["bitfinex","SOLUSD",1757067379616,0.03,206.46,206.42,13.59559401]
["bitfinex","SOLUSD",1757067379914,0.03,206.46,206.45,46.60898775]
["bitfinex","SOLUSD",1757067380109,0.03,206.46,206.45,84.62898775]
["bitfinex","SOLUSD",1757067380308,0.03,206.46,206.45,85.28898775]
["bitfinex","SOLUSD",1757067381613,0.03,206.46,206.45,47.26898775]
["bitfinex","SOLUSD",1757067381990,0.03,206.46,206.45,85.26898775]
["bitfinex","SOLUSD",1757067382513,0.03,206.46,206.45,85.75336653]
["bitfinex","SOLUSD",1757067385822,0.03,206.46,206.45,87.69384244]
["bitfinex","SOLUSD",1757067386621,1e-08,206.47,206.46,13.59559401]
["bitfinex","SOLUSD",1757067386916,1e-08,206.47,206.46,16.42519991]
["bitfinex","SOLUSD",1757067387218,1e-08,206.47,206.46,18.36567581]
["bitfinex","SOLUSD",1757067388729,1e-08,206.47,206.46,20.37962314]
["bitfinex","SOLUSD",1757067388900,1e-08,206.47,206.46,60.52922904]
["bitfinex","SOLUSD",1757067389214,1e-08,206.47,206.46,61.01358436]
["bitfinex","SOLUSD",1757067389413,0.69000001,206.47,206.46,7.26838445]
["bitfinex","SOLUSD",1757067389597,0.69000001,206.47,206.46,70.76402913]
["bitfinex","SOLUSD",1757067390010,0.69000001,206.47,206.46,44.76402913]
["bitfinex","SOLUSD",1757067390395,0.69000001,206.47,206.46,6.78402913]
["bitfinex","SOLUSD",1757067390710,2.85960591,206.47,206.46,39.9204759]
["bitfinex","SOLUSD",1757067393122,2.85960591,206.47,206.46,1.9404759]
["bitfinex","SOLUSD",1757067393310,2.85960591,206.47,206.46,39.9204759]
["bitfinex","SOLUSD",1757067393618,2.85960591,206.47,206.46,1.9404759]
["bitfinex","SOLUSD",1757067394003,2.85960591,206.47,206.46,39.9204759]
["bitfinex","SOLUSD",1757067395217,2.85960591,206.47,206.46,1.9404759]
["bitfinex","SOLUSD",1757067395607,2.85960591,206.47,206.38,3.50712597]
["bitfinex","SOLUSD",1757067395608,7.70292455,206.47,206.38,3.50712597]
["bitfinex","SOLUSD",1757067395802,2.1696059,206.41,206.37,4.84566555]
["bitfinex","SOLUSD",1757067396007,2.1696059,206.39,206.38,40.83960591]
["bitfinex","SOLUSD",1757067396201,2.8596059,206.39,206.38,40.83960591]
["bitfinex","SOLUSD",1757067396413,0.69,206.39,206.38,40.83960591]
["bitfinex","SOLUSD",1757067397424,2.8596059,206.39,206.38,40.83960591]
["bitfinex","SOLUSD",1757067398823,2.8596059,206.39,206.38,40.95960591]
["bitfinex","SOLUSD",1757067399408,0.69,206.44,206.38,46.46503666]
["bitfinex","SOLUSD",1757067399713,2.1696059,206.41,206.38,45.80503666]
["bitfinex","SOLUSD",1757067399911,2.8596059,206.41,206.38,45.80503666]
["bitfinex","SOLUSD",1757067400113,0.69,206.4,206.38,45.80503666]
["bitfinex","SOLUSD",1757067400319,0.69,206.4,206.38,42.94543075]
["bitfinex","SOLUSD",1757067400525,0.69,206.4,206.39,14.56346028]
["bitfinex","SOLUSD",1757067402321,1e-08,206.47,206.42,26.0]
["bitfinex","SOLUSD",1757067402629,1e-08,206.47,206.43,40.8096059]
["bitfinex","SOLUSD",1757067403126,1e-08,206.47,206.43,2.8296059]
["bitfinex","SOLUSD",1757067403325,1e-08,206.47,206.44,38.64]
["bitfinex","SOLUSD",1757067403520,0.69000001,206.47,206.44,37.98]
["bitfinex","SOLUSD",1757067403719,0.69000001,206.47,206.43,0.66]
["bitfinex","SOLUSD",1757067403919,0.69000001,206.47,206.45,2.1696059]
["bitfinex","SOLUSD",1757067404117,0.69000001,206.47,206.46,37.98]
["bitfinex","SOLUSD",1757067404812,0.69000001,206.47,206.46,40.1496059]
["bitfinex","SOLUSD",1757067405007,2.85960591,206.47,206.46,40.1296059]
["bitfinex","SOLUSD",1757067405212,7.70292455,206.47,206.44,37.96]
["bitfinex","SOLUSD",1757067405425,2.1696059,206.45,206.44,37.96]
["bitfinex","SOLUSD",1757067405624,2.8596059,206.45,206.44,37.96]
["bitfinex","SOLUSD",1757067406311,2.8596059,206.45,206.43,2.85960591]
["bitfinex","SOLUSD",1757067406519,2.8596059,206.44,206.43,40.81960591]
["bitfinex","SOLUSD",1757067409118,1e-08,206.47,206.43,45.66386304]
["bitfinex","SOLUSD",1757067409442,2.1696059,206.45,206.43,40.81960591]
["bitfinex","SOLUSD",1757067409619,2.1696059,206.44,206.43,40.81960591]
["bitfinex","SOLUSD",1757067410035,2.1696059,206.44,206.43,37.96]
["bitfinex","SOLUSD",1757067410344,2.8196059,206.44,206.43,40.1296059]
["bitfinex","SOLUSD",1757067410816,0.65,206.44,206.43,40.1296059]
["bitfinex","SOLUSD",1757067411016,2.8196059,206.44,206.43,40.1296059]
["bitfinex","SOLUSD",1757067411216,2.1696059,206.44,206.43,40.1296059]
["bitfinex","SOLUSD",1757067411416,2.1696059,206.44,206.43,2.1696059]
["bitfinex","SOLUSD",1757067411640,2.1696059,206.44,206.43,40.1296059]
["bitfinex","SOLUSD",1757067411641,2.8196059,206.44,206.43,40.1296059]
["bitfinex","SOLUSD",1757067412639,0.65,206.44,206.43,40.1296059]
["bitfinex","SOLUSD",1757067412838,2.8196059,206.44,206.43,40.1296059]
["bitfinex","SOLUSD",1757067413836,2.8196059,206.44,206.43,37.96]
["bitfinex","SOLUSD",1757067415527,4.03502265,206.44,206.43,37.96]
["bitfinex","SOLUSD",1757067416631,4.03502265,206.44,206.43,38.08]
["bitfinex","SOLUSD",1757067420943,3.38502265,206.44,206.43,38.08]
["bitfinex","SOLUSD",1757067421248,3.38502265,206.46,206.43,43.58425713]
["bitfinex","SOLUSD",1757067421436,3.38502266,206.47,206.44,0.66]
["bitfinex","SOLUSD",1757067421643,3.38502266,206.47,206.45,37.96]
["bitfinex","SOLUSD",1757067421845,3.38502265,206.46,206.45,37.96]
["bitfinex","SOLUSD",1757067423146,3.38502265,206.46,206.45,41.34502265]
["bitfinex","SOLUSD",1757067423442,4.03502265,206.46,206.45,41.34502265]
["bitfinex","SOLUSD",1757067423644,4.03502265,206.46,206.45,37.96]
["bitfinex","SOLUSD",1757067424441,4.03502265,206.46,206.44,4.03502265]
["bitfinex","SOLUSD",1757067424750,1e-08,206.47,206.43,0.12]
["bitfinex","SOLUSD",1757067424751,4.03502265,206.45,206.43,0.12]
["bitfinex","SOLUSD",1757067424942,3.38502265,206.44,206.43,0.12]
["bitfinex","SOLUSD",1757067425143,3.38502265,206.44,206.43,4.15502265]
["bitfinex","SOLUSD",1757067425653,3.38502265,206.44,206.43,42.11502265]
["bitfinex","SOLUSD",1757067430354,4.03502265,206.44,206.43,4.15502265]
["bitfinex","SOLUSD",1757067430946,4.03502265,206.44,206.43,0.12]
["bitfinex","SOLUSD",1757067431561,8.87904512,206.44,206.43,0.12]
["bitfinex","SOLUSD",1757067432050,4.03502265,206.44,206.43,0.12]
["bitfinex","SOLUSD",1757067434164,3.38502265,206.44,206.43,0.12]
["bitfinex","SOLUSD",1757067435045,4.03502265,206.44,206.43,0.12]
["bitfinex","SOLUSD",1757067436165,3.38502265,206.44,206.43,0.12]
["bitfinex","SOLUSD",1757067436666,4.03502265,206.44,206.43,0.12]
["bitfinex","SOLUSD",1757067437953,4.03502265,206.44,206.43,26.12]
["bitfinex","SOLUSD",1757067438144,4.03502265,206.44,206.43,0.12]
["bitfinex","SOLUSD",1757067440364,8.87904512,206.44,206.43,0.12]
["bitfinex","SOLUSD",1757067440669,4.03502265,206.44,206.43,0.12]
["bitfinex","SOLUSD",1757067441657,3.38502265,206.44,206.43,0.12]
["bitfinex","SOLUSD",1757067442058,4.10502265,206.44,206.43,0.12]
["bitfinex","SOLUSD",1757067442769,8.94904512,206.44,206.43,0.12]
["bitfinex","SOLUSD",1757067443564,12.33406777,206.44,206.43,0.12]
["bitfinex","SOLUSD",1757067443769,12.33406777,206.44,206.4,0.12]
["bitfinex","SOLUSD",1757067444069,3.38502265,206.41,206.4,0.12]
["bitfinex","SOLUSD",1757067444271,8.22974916,206.41,206.4,0.12]
["bitfinex","SOLUSD",1757067444453,8.94974916,206.41,206.4,0.12]
["bitfinex","SOLUSD",1757067445969,4.10502265,206.41,206.4,0.12]
["bitfinex","SOLUSD",1757067446270,3.38502265,206.41,206.4,0.83]
["bitfinex","SOLUSD",1757067447350,0.72000001,206.47,206.4,5.6749002]
["bitfinex","SOLUSD",1757067447551,1e-08,206.47,206.41,0.71]
["bitfinex","SOLUSD",1757067447757,3.38502265,206.45,206.41,0.71]
["bitfinex","SOLUSD",1757067447954,3.38502266,206.47,206.42,3.55488872]
["bitfinex","SOLUSD",1757067448259,3.38502266,206.47,206.43,0.71]
["bitfinex","SOLUSD",1757067448461,3.38502266,206.47,206.44,0.71]
["bitfinex","SOLUSD",1757067449874,3.38502266,206.47,206.43,13.36930247]
["bitfinex","SOLUSD",1757067450067,3.38502266,206.47,206.43,14.07930247]
["bitfinex","SOLUSD",1757067450378,3.38502265,206.46,206.43,14.19930247]
["bitfinex","SOLUSD",1757067450680,3.38502265,206.46,206.44,0.71]
["bitfinex","SOLUSD",1757067451882,3.38502266,206.47,206.45,0.71]
["bitfinex","SOLUSD",1757067452176,1e-08,206.47,206.46,15.26921963]
["bitfinex","SOLUSD",1757067453677,3.38502266,206.47,206.46,14.55921963]
["bitfinex","SOLUSD",1757067453973,3.38502266,206.47,206.44,0.71]
["bitfinex","SOLUSD",1757067454284,3.38502266,206.47,206.46,3.38502266]
["bitfinex","SOLUSD",1757067455675,4.10502266,206.47,206.46,3.38502266]
["bitfinex","SOLUSD",1757067455852,4.10502266,206.47,206.43,0.12]
["bitfinex","SOLUSD",1757067456059,3.38502265,206.44,206.43,0.12]
["bitfinex","SOLUSD",1757067456670,3.38502265,206.45,206.43,4.38815289]
["bitfinex","SOLUSD",1757067456870,3.38502265,206.45,206.43,0.83]
["bitfinex","SOLUSD",1757067457386,3.38502266,206.47,206.44,0.71]
["bitfinex","SOLUSD",1757067457560,3.38502265,206.45,206.44,0.71]
["bitfinex","SOLUSD",1757067457766,3.38502265,206.45,206.43,0.12]
["bitfinex","SOLUSD",1757067457966,3.38502265,206.45,206.44,5.59288199]
["bitfinex","SOLUSD",1757067459387,4.10502265,206.45,206.44,5.59288199]
["bitfinex","SOLUSD",1757067460378,3.38502265,206.45,206.44,5.59288199]
["bitfinex","SOLUSD",1757067460886,4.10502265,206.45,206.43,0.12]
["bitfinex","SOLUSD",1757067461094,3.38502265,206.44,206.43,0.12]
["bitfinex","SOLUSD",1757067461593,3.38502265,206.44,206.43,5.68336338]
["bitfinex","SOLUSD",1757067463758,3.38502265,206.45,206.43,5.68336338]
["bitfinex","SOLUSD",1757067464169,3.38502265,206.45,206.43,0.12]
["bitfinex","SOLUSD",1757067464370,3.38502265,206.46,206.44,4.09502265]
["bitfinex","SOLUSD",1757067464781,3.38502265,206.46,206.44,3.38502265]
["bitfinex","SOLUSD",1757067464968,3.38502265,206.46,206.44,4.09502265]
["bitfinex","SOLUSD",1757067465680,3.38502265,206.46,206.44,3.38502265]
["bitfinex","SOLUSD",1757067465888,3.38502265,206.46,206.44,4.09502265]
["bitfinex","SOLUSD",1757067466184,3.38502265,206.45,206.44,4.09502265]
["bitfinex","SOLUSD",1757067466690,3.38502265,206.46,206.44,4.09502265]
["bitfinex","SOLUSD",1757067466865,3.38502265,206.46,206.44,3.38502265]
["bitfinex","SOLUSD",1757067467877,3.38502265,206.45,206.44,3.38502265]
["bitfinex","SOLUSD",1757067468597,4.04502265,206.45,206.44,3.38502265]
["bitfinex","SOLUSD",1757067468776,4.04502265,206.45,206.43,0.12]
["bitfinex","SOLUSD",1757067468973,4.04502265,206.44,206.43,0.12]
["bitfinex","SOLUSD",1757067469176,0.66,206.44,206.43,0.12]
["bitfinex","SOLUSD",1757067469370,4.04502265,206.44,206.43,0.12]
["bitfinex","SOLUSD",1757067469768,21.02563931,206.44,206.43,0.12]
["bitfinex","SOLUSD",1757067469972,51.86966178,206.44,206.43,0.12]
["bitfinex","SOLUSD",1757067472004,51.86966178,206.44,206.4,0.12]
["bitfinex","SOLUSD",1757067472005,13.59559401,206.43,206.4,0.12]
["bitfinex","SOLUSD",1757067472295,3.38502265,206.41,206.4,0.12]
["bitfinex","SOLUSD",1757067472700,4.04502265,206.41,206.4,0.12]
["bitfinex","SOLUSD",1757067472875,17.64061666,206.41,206.4,0.12]
["bitfinex","SOLUSD",1757067474291,22.48534317,206.41,206.4,0.12]
["bitfinex","SOLUSD",1757067475597,48.48534317,206.41,206.4,0.12]
["bitfinex","SOLUSD",1757067476695,45.10032052,206.41,206.4,0.12]
["bitfinex","SOLUSD",1757067477004,48.48534317,206.41,206.4,0.12]
["bitfinex","SOLUSD",1757067477587,28.1682473,206.39,206.38,0.12]
["bitfinex","SOLUSD",1757067477997,28.8282473,206.39,206.38,0.12]
["bitfinex","SOLUSD",1757067478700,33.67344328,206.39,206.38,0.12]
["bitfinex","SOLUSD",1757067480691,33.67344328,206.39,206.38,0.83]
["bitfinex","SOLUSD",1757067480692,28.1682473,206.39,206.38,0.83]
["bitfinex","SOLUSD",1757067480903,28.1682473,206.39,206.38,0.12]
["bitfinex","SOLUSD",1757067481580,33.01344328,206.39,206.38,0.12]
["bitfinex","SOLUSD",1757067481779,33.67344328,206.39,206.38,0.12]
["bitfinex","SOLUSD",1757067482103,33.67344328,206.39,206.35,0.12]
["bitfinex","SOLUSD",1757067482396,2.1682473,206.36,206.35,0.12]
["bitfinex","SOLUSD",1757067482897,7.67414766,206.36,206.35,0.12]
["bitfinex","SOLUSD",1757067494016,7.01414766,206.36,206.35,0.12]
["bitfinex","SOLUSD",1757067494232,7.67414766,206.36,206.35,0.12]
["bitfinex","SOLUSD",1757067498229,7.67414766,206.36,206.33,0.12]
["bitfinex","SOLUSD",1757067498230,21.26974167,206.36,206.33,0.12]
["bitfinex","SOLUSD",1757067498402,28.1682473,206.34,206.33,0.82]
["bitfinex","SOLUSD",1757067498599,28.1682473,206.34,206.33,0.12]
["bitfinex","SOLUSD",1757067499212,28.1682473,206.34,206.33,0.82]
["bitfinex","SOLUSD",1757067500215,137.24572824,206.37,206.33,0.82]
["bitfinex","SOLUSD",1757067500525,2.1682473,206.35,206.33,0.82]
["bitfinex","SOLUSD",1757067501614,2.1682473,206.35,206.33,0.12]
["bitfinex","SOLUSD",1757067501917,163.24572824,206.37,206.34,0.7]
["bitfinex","SOLUSD",1757067502097,2.1682473,206.35,206.34,0.7]
["bitfinex","SOLUSD",1757067503513,2.8582473,206.35,206.33,0.12]
["bitfinex","SOLUSD",1757067503819,2.8582473,206.34,206.33,0.12]
["bitfinex","SOLUSD",1757067504718,2.1682473,206.34,206.33,0.12]
["bitfinex","SOLUSD",1757067504926,28.1682473,206.34,206.33,0.12]
["bitfinex","SOLUSD",1757067505109,28.8582473,206.34,206.33,0.12]
["bitfinex","SOLUSD",1757067505304,33.70461736,206.34,206.33,0.12]
["bitfinex","SOLUSD",1757067506620,33.01461736,206.34,206.33,0.12]
["bitfinex","SOLUSD",1757067508538,33.70461736,206.34,206.33,0.12]
["bitfinex","SOLUSD",1757067509203,33.01461736,206.34,206.33,0.12]
["bitfinex","SOLUSD",1757067510406,33.70461736,206.34,206.33,0.12]
["bitfinex","SOLUSD",1757067510819,33.01461736,206.34,206.33,0.12]
["bitfinex","SOLUSD",1757067511000,33.70461736,206.34,206.33,0.12]
["bitfinex","SOLUSD",1757067511821,26.0,206.35,206.33,0.12]
["bitfinex","SOLUSD",1757067512008,28.1682473,206.34,206.33,0.82]
["bitfinex","SOLUSD",1757067513207,26.0,206.34,206.33,0.82]
["bitfinex","SOLUSD",1757067513520,28.1682473,206.34,206.33,0.82]
["bitfinex","SOLUSD",1757067513914,28.1682473,206.34,206.33,0.12]
["bitfinex","SOLUSD",1757067514110,28.1682473,206.34,206.33,0.82]
["bitfinex","SOLUSD",1757067514708,28.1682473,206.34,206.33,0.12]
["bitfinex","SOLUSD",1757067516326,2.1682473,206.34,206.33,0.12]
["bitfinex","SOLUSD",1757067516524,0.03,206.36,206.33,5.66658395]
["bitfinex","SOLUSD",1757067516730,0.03,206.36,206.34,0.7]
["bitfinex","SOLUSD",1757067517020,0.03,206.36,206.35,4.8461352]
["bitfinex","SOLUSD",1757067517213,0.03,206.36,206.35,7.0443825]
["bitfinex","SOLUSD",1757067517413,0.03,206.36,206.35,7.7443825]
["bitfinex","SOLUSD",1757067517836,0.03,206.36,206.35,11.31133147]
["bitfinex","SOLUSD",1757067523128,0.03,206.36,206.35,6.46519627]
["bitfinex","SOLUSD",1757067523510,2.1982473,206.36,206.35,5.76519627]
["bitfinex","SOLUSD",1757067523722,2.1982473,206.36,206.33,5.66653873]
["bitfinex","SOLUSD",1757067524031,2.1982473,206.36,206.34,6.46607536]
["bitfinex","SOLUSD",1757067524330,2.1982473,206.36,206.35,0.7]
["bitfinex","SOLUSD",1757067525532,0.03,206.36,206.35,0.7]
["bitfinex","SOLUSD",1757067525718,0.03,206.36,206.35,4.26761112]
["bitfinex","SOLUSD",1757067526030,0.03,206.36,206.35,9.11374632]
["bitfinex","SOLUSD",1757067527210,0.03,206.36,206.35,11.05601246]
["bitfinex","SOLUSD",1757067527929,0.03,206.36,206.35,7.48840134]
["bitfinex","SOLUSD",1757067528231,0.03,206.36,206.35,11.05493332]
["bitfinex","SOLUSD",1757067532130,0.03,206.36,206.35,10.35493332]
["bitfinex","SOLUSD",1757067532730,0.03,206.36,206.35,11.03493332]
["bitfinex","SOLUSD",1757067533037,0.03,206.36,206.35,11.03027942]
["bitfinex","SOLUSD",1757067533728,2.9082473,206.36,206.35,1.94226614]
["bitfinex","SOLUSD",1757067533934,2.9082473,206.36,206.33,0.12]
["bitfinex","SOLUSD",1757067534145,2.1682473,206.34,206.33,0.12]
["bitfinex","SOLUSD",1757067534637,2.8782473,206.34,206.33,0.12]
["bitfinex","SOLUSD",1757067535921,0.71,206.34,206.33,0.12]
["bitfinex","SOLUSD",1757067536120,2.8782473,206.34,206.33,0.12]
["bitfinex","SOLUSD",1757067537230,2.1682473,206.34,206.33,0.8]
["bitfinex","SOLUSD",1757067537623,2.1682473,206.34,206.33,0.12]
["bitfinex","SOLUSD",1757067537822,2.1682473,206.35,206.33,0.12]
["bitfinex","SOLUSD",1757067538019,2.1682473,206.35,206.33,4.36442146]
["bitfinex","SOLUSD",1757067539139,2.1682473,206.35,206.33,9.21099924]
["bitfinex","SOLUSD",1757067539323,2.1682473,206.35,206.33,8.53099924]
["bitfinex","SOLUSD",1757067539621,3.38755452,206.35,206.33,8.53099924]
["bitfinex","SOLUSD",1757067539946,3.38755452,206.35,206.33,4.96657778]
["bitfinex","SOLUSD",1757067540242,0.03,206.36,206.33,4.96657778]
["bitfinex","SOLUSD",1757067540426,3.38755452,206.35,206.33,5.64657778]
["bitfinex","SOLUSD",1757067540627,3.38755452,206.35,206.33,4.96657778]
["bitfinex","SOLUSD",1757067542045,3.38755452,206.35,206.33,0.12]
["bitfinex","SOLUSD",1757067542234,3.38755452,206.34,206.33,0.12]
["bitfinex","SOLUSD",1757067542435,3.38755452,206.34,206.33,3.68447232]
["bitfinex","SOLUSD",1757067542744,3.38755452,206.34,206.33,3.68452646]
["bitfinex","SOLUSD",1757067542946,3.38755452,206.35,206.33,8.53110082]
["bitfinex","SOLUSD",1757067543247,3.41755452,206.36,206.34,0.68]
["bitfinex","SOLUSD",1757067543456,0.03,206.36,206.35,0.68]
["bitfinex","SOLUSD",1757067543947,0.03,206.36,206.34,8.53110082]
["bitfinex","SOLUSD",1757067544126,3.38755452,206.35,206.34,8.53110082]
["bitfinex","SOLUSD",1757067544326,3.38755452,206.35,206.34,3.56402978]
["bitfinex","SOLUSD",1757067544734,3.41755452,206.36,206.34,3.56402978]
["bitfinex","SOLUSD",1757067544926,4.12755452,206.36,206.34,3.56402978]
["bitfinex","SOLUSD",1757067545333,3.38755452,206.35,206.34,3.56402978]
["bitfinex","SOLUSD",1757067546652,3.38755452,206.35,206.34,9.09039984]
["bitfinex","SOLUSD",1757067546947,0.03,206.36,206.34,9.09039984]
["bitfinex","SOLUSD",1757067547124,0.03,206.36,206.35,4.24402978]
["bitfinex","SOLUSD",1757067547627,0.03,206.36,206.35,3.56402978]
["bitfinex","SOLUSD",1757067548026,0.03,206.36,206.35,4.24402978]
["bitfinex","SOLUSD",1757067548233,0.03,206.36,206.35,3.56294674]
["bitfinex","SOLUSD",1757067549251,0.03,206.36,206.35,8.40908194]
["bitfinex","SOLUSD",1757067550562,3.41755452,206.36,206.35,8.40908194]
["bitfinex","SOLUSD",1757067550739,3.41755452,206.36,206.35,4.8461352]
["bitfinex","SOLUSD",1757067550948,3.41755452,206.36,206.35,8.40908194]
["bitfinex","SOLUSD",1757067551151,3.41755452,206.36,206.35,3.56294674]
["bitfinex","SOLUSD",1757067551453,4.12755452,206.36,206.34,3.41755452]
["bitfinex","SOLUSD",1757067551652,4.09755452,206.35,206.34,3.41755452]
["bitfinex","SOLUSD",1757067551863,4.09755452,206.35,206.33,0.12]
["bitfinex","SOLUSD",1757067552044,3.38755452,206.34,206.33,0.12]
["bitfinex","SOLUSD",1757067552559,4.09755452,206.34,206.33,0.12]
["bitfinex","SOLUSD",1757067553157,3.38755452,206.34,206.33,0.12]
["bitfinex","SOLUSD",1757067553759,3.38755452,206.34,206.33,4.96660495]
["bitfinex","SOLUSD",1757067554149,3.38755452,206.35,206.33,8.53245076]
["bitfinex","SOLUSD",1757067554455,3.38755452,206.35,206.33,0.12]
["bitfinex","SOLUSD",1757067554752,3.38755452,206.35,206.33,4.96655213]
["bitfinex","SOLUSD",1757067554961,4.09755452,206.34,206.33,0.12]
["bitfinex","SOLUSD",1757067555270,4.09755452,206.34,206.33,3.68634008]
["bitfinex","SOLUSD",1757067555462,4.09755452,206.34,206.33,0.12]
["bitfinex","SOLUSD",1757067558140,0.73,206.36,206.33,3.68667395]
["bitfinex","SOLUSD",1757067558341,3.38755452,206.34,206.33,0.12]
["bitfinex","SOLUSD",1757067558651,3.38755452,206.34,206.33,3.68718179]
["bitfinex","SOLUSD",1757067558843,0.7,206.35,206.33,9.23378674]
["bitfinex","SOLUSD",1757067558844,3.38755452,206.35,206.33,9.23378674]
["bitfinex","SOLUSD",1757067559043,3.41755452,206.36,206.34,0.7]
["bitfinex","SOLUSD",1757067559762,3.38755452,206.35,206.33,8.35415947]
["bitfinex","SOLUSD",1757067559955,3.38755452,206.34,206.33,8.35415947]
["bitfinex","SOLUSD",1757067560156,3.38755452,206.34,206.33,7.07474209]
["bitfinex","SOLUSD",1757067560661,0.73,206.36,206.33,11.9212252]
["bitfinex","SOLUSD",1757067560865,3.38755452,206.35,206.34,3.56718757]
["bitfinex","SOLUSD",1757067562146,4.08755452,206.35,206.34,3.56718757]
["bitfinex","SOLUSD",1757067562758,4.08755452,206.35,206.33,0.12]
["bitfinex","SOLUSD",1757067562965,0.7,206.35,206.34,3.56647108]
["bitfinex","SOLUSD",1757067563785,0.7,206.35,206.33,0.12]
["bitfinex","SOLUSD",1757067563950,0.7,206.34,206.33,0.12]
["bitfinex","SOLUSD",1757067564154,4.08755452,206.34,206.33,3.68657223]
["bitfinex","SOLUSD",1757067564469,4.08755452,206.34,206.33,0.12]
["bitfinex","SOLUSD",1757067564660,4.08755452,206.34,206.33,3.68693105]
["bitfinex","SOLUSD",1757067565261,4.08755452,206.34,206.33,0.12]
["bitfinex","SOLUSD",1757067567079,8.93392458,206.34,206.33,0.12]
["bitfinex","SOLUSD",1757067567280,4.08755452,206.34,206.33,0.12]
["bitfinex","SOLUSD",1757067567477,30.08755452,206.34,206.33,0.12]
["bitfinex","SOLUSD",1757067569198,3.38755452,206.34,206.33,0.12]
["bitfinex","SOLUSD",1757067569998,4.08755452,206.34,206.33,0.12]
["bitfinex","SOLUSD",1757067570896,8.93392458,206.34,206.33,0.12]
["bitfinex","SOLUSD",1757067572003,4.08755452,206.34,206.33,0.12]
["bitfinex","SOLUSD",1757067573301,8.93392458,206.34,206.33,0.12]
["bitfinex","SOLUSD",1757067573502,34.93392458,206.34,206.33,0.12]
["bitfinex","SOLUSD",1757067576607,30.08755452,206.34,206.33,0.12]
["bitfinex","SOLUSD",1757067578814,34.93392458,206.34,206.33,0.12]
["bitfinex","SOLUSD",1757067580311,29.38755452,206.34,206.33,0.12]
["bitfinex","SOLUSD",1757067580619,3.38755452,206.34,206.33,0.82]
["bitfinex","SOLUSD",1757067581292,3.38755452,206.34,206.33,3.50755452]
["bitfinex","SOLUSD",1757067584216,0.03,206.35,206.33,4.20755452]
["bitfinex","SOLUSD",1757067584395,0.03,206.35,206.34,4.26772474]
["bitfinex","SOLUSD",1757067585312,0.03,206.35,206.34,7.68527926]
["bitfinex","SOLUSD",1757067585506,3.41755452,206.35,206.34,7.68527926]
["bitfinex","SOLUSD",1757067585917,3.41755452,206.35,206.34,6.98527926]
["bitfinex","SOLUSD",1757067586816,0.03,206.35,206.34,6.98527926]
["bitfinex","SOLUSD",1757067587017,3.41755452,206.35,206.34,6.98527926]
["bitfinex","SOLUSD",1757067587713,3.41755452,206.35,206.34,3.41755452]
["bitfinex","SOLUSD",1757067588018,3.41755452,206.35,206.34,6.9908153]
["bitfinex","SOLUSD",1757067588716,4.12755452,206.35,206.34,6.9908153]
["bitfinex","SOLUSD",1757067589119,3.41755452,206.35,206.34,6.9908153]
["bitfinex","SOLUSD",1757067591520,8.97368972,206.35,206.34,6.9908153]
["bitfinex","SOLUSD",1757067591704,8.97368972,206.35,206.33,0.12]
["bitfinex","SOLUSD",1757067592019,3.38755452,206.34,206.33,0.12]
["bitfinex","SOLUSD",1757067592322,8.23392458,206.34,206.33,0.12]
["bitfinex","SOLUSD",1757067592621,8.94392458,206.34,206.33,0.12]
["bitfinex","SOLUSD",1757067595520,5.55637006,206.34,206.33,0.12]
["bitfinex","SOLUSD",1757067595704,8.94392458,206.34,206.33,0.12]
["bitfinex","SOLUSD",1757067596017,3.38755452,206.34,206.33,0.8]
["bitfinex","SOLUSD",1757067596222,3.38755452,206.34,206.33,0.12]
["bitfinex","SOLUSD",1757067596924,3.38755452,206.34,206.33,7.3508153]
["bitfinex","SOLUSD",1757067597298,3.38755452,206.34,206.33,8.0308153]
["bitfinex","SOLUSD",1757067597502,3.38755452,206.34,206.33,7.3508153]
["bitfinex","SOLUSD",1757067598419,0.03,206.35,206.33,7.3508153]
["bitfinex","SOLUSD",1757067598721,3.38755452,206.34,206.33,7.3508153]
["bitfinex","SOLUSD",1757067599423,0.74,206.35,206.33,7.3508153]
["bitfinex","SOLUSD",1757067599624,2.1686402,206.34,206.33,7.3508153]
["bitfinex","SOLUSD",1757067600724,2.1686402,206.34,206.33,8.0308153]
["bitfinex","SOLUSD",1757067600923,2.1686402,206.34,206.33,11.60786585]
["bitfinex","SOLUSD",1757067601133,2.1686402,206.34,206.33,16.4544708]
["bitfinex","SOLUSD",1757067601308,2.1686402,206.34,206.33,11.60786585]
["bitfinex","SOLUSD",1757067605014,2.1686402,206.34,206.33,9.34251336]
["bitfinex","SOLUSD",1757067605527,0.03,206.35,206.33,9.34251336]
["bitfinex","SOLUSD",1757067605730,2.1686402,206.34,206.33,5.76680867]
["bitfinex","SOLUSD",1757067606029,2.1986402,206.35,206.33,4.37573473]
["bitfinex","SOLUSD",1757067606329,2.1686402,206.34,206.33,2.9686402]
["bitfinex","SOLUSD",1757067606532,2.1686402,206.34,206.33,6.54404179]
["bitfinex","SOLUSD",1757067613238,0.03,206.35,206.33,11.39064674]
["bitfinex","SOLUSD",1757067613536,0.03,206.35,206.34,4.25540159]
["bitfinex","SOLUSD",1757067613916,0.03,206.35,206.34,15.64604833]
["bitfinex","SOLUSD",1757067615122,0.03,206.35,206.34,20.49241839]
["bitfinex","SOLUSD",1757067618619,0.03,206.35,206.34,22.66105859]
["bitfinex","SOLUSD",1757067622432,0.03,206.35,206.34,60.36105859]
["bitfinex","SOLUSD",1757067623637,0.03,206.35,206.34,58.19241839]
["bitfinex","SOLUSD",1757067625039,0.03,206.35,206.34,20.61241839]
["bitfinex","SOLUSD",1757067625224,0.03,206.35,206.34,58.29241839]
["bitfinex","SOLUSD",1757067625723,0.03,206.35,206.34,20.61241839]
["bitfinex","SOLUSD",1757067626038,0.03,206.35,206.34,58.29241839]
["bitfinex","SOLUSD",1757067627642,0.03,206.35,206.34,20.61241839]
["bitfinex","SOLUSD",1757067627826,0.03,206.35,206.34,58.29241839]
["bitfinex","SOLUSD",1757067628025,0.03,206.35,206.34,20.61241839]
["bitfinex","SOLUSD",1757067628442,0.03,206.35,206.34,58.29241839]
["bitfinex","SOLUSD",1757067636556,0.03,206.35,206.34,60.46105859]
["bitfinex","SOLUSD",1757067637028,0.03,206.35,206.34,58.29241839]
["bitfinex","SOLUSD",1757067637642,0.03,206.35,206.34,20.61241839]
["bitfinex","SOLUSD",1757067637952,0.03,206.35,206.34,60.44105859]
["bitfinex","SOLUSD",1757067638153,0.03,206.35,206.34,74.0366526]
["bitfinex","SOLUSD",1757067642058,0.03,206.38,206.37,39.59559401]
["bitfinex","SOLUSD",1757067642358,0.03,206.4,206.37,39.59559401]
["bitfinex","SOLUSD",1757067642359,0.03,206.4,206.38,13.59559401]
["bitfinex","SOLUSD",1757067642658,0.03,206.4,206.39,43.40404179]
["bitfinex","SOLUSD",1757067642956,0.03,206.4,206.39,44.11404179]
["bitfinex","SOLUSD",1757067643648,0.03,206.4,206.39,46.05545951]
["bitfinex","SOLUSD",1757067643849,0.03,206.4,206.39,48.73201529]
["bitfinex","SOLUSD",1757067644049,0.03,206.4,206.39,50.90065549]
["bitfinex","SOLUSD",1757067644250,0.03,206.4,206.39,13.24065549]
["bitfinex","SOLUSD",1757067644463,0.03,206.4,206.39,48.02201529]
["bitfinex","SOLUSD",1757067644850,0.03,206.4,206.39,10.36201529]
["bitfinex","SOLUSD",1757067645147,0.03,206.4,206.39,48.00201529]
["bitfinex","SOLUSD",1757067646252,0.03,206.4,206.39,50.17065549]
["bitfinex","SOLUSD",1757067647462,0.03,206.4,206.39,50.16519118]
["bitfinex","SOLUSD",1757067647682,0.73,206.4,206.39,43.151355]
["bitfinex","SOLUSD",1757067647849,0.03,206.4,206.39,47.99655098]
["bitfinex","SOLUSD",1757067649144,0.75,206.4,206.39,47.99655098]
["bitfinex","SOLUSD",1757067649566,0.03,206.4,206.39,47.99655098]
["bitfinex","SOLUSD",1757067650065,0.75,206.4,206.39,47.99655098]
["bitfinex","SOLUSD",1757067650870,0.03,206.4,206.39,47.99835206]
["bitfinex","SOLUSD",1757067651349,0.75,206.4,206.39,47.99835206]
["bitfinex","SOLUSD",1757067651964,0.75,206.4,206.39,10.35835206]
["bitfinex","SOLUSD",1757067652176,2.9186402,206.4,206.39,39.58141772]
["bitfinex","SOLUSD",1757067656171,0.75,206.4,206.39,48.00397651]
["bitfinex","SOLUSD",1757067656464,0.03,206.4,206.39,48.66397651]
["bitfinex","SOLUSD",1757067656874,0.03,206.4,206.39,48.00397651]
["bitfinex","SOLUSD",1757067660467,0.03,206.4,206.39,48.12397651]
["bitfinex","SOLUSD",1757067661873,0.03,206.4,206.39,48.78397651]
["bitfinex","SOLUSD",1757067663977,0.03,206.4,206.39,48.78469563]
["bitfinex","SOLUSD",1757067667079,0.03,206.4,206.39,52.16981477]
["bitfinex","SOLUSD",1757067667876,0.03,206.4,206.39,65.76540878]
["bitfinex","SOLUSD",1757067668080,1e-08,206.41,206.4,39.59559401]
["bitfinex","SOLUSD",1757067668259,1e-08,206.41,206.4,47.7032912]
["bitfinex","SOLUSD",1757067668775,1e-08,206.41,206.4,23.64433209]
["bitfinex","SOLUSD",1757067669164,1e-08,206.41,206.4,28.48929333]
["bitfinex","SOLUSD",1757067671575,0.03,206.43,206.4,28.48929333]
["bitfinex","SOLUSD",1757067671576,1e-08,206.45,206.43,39.59559401]
["bitfinex","SOLUSD",1757067671775,1e-08,206.45,206.44,58.15879508]
["bitfinex","SOLUSD",1757067672079,1e-08,206.45,206.44,58.81879508]
["bitfinex","SOLUSD",1757067672378,1e-08,206.45,206.44,60.75955343]
["bitfinex","SOLUSD",1757067672762,1e-08,206.45,206.44,61.24395567]
["bitfinex","SOLUSD",1757067673478,1e-08,206.45,206.44,28.48797814]
["bitfinex","SOLUSD",1757067673659,1e-08,206.45,206.44,66.08797814]
["bitfinex","SOLUSD",1757067673863,1e-08,206.45,206.44,28.0035759]
["bitfinex","SOLUSD",1757067674264,1e-08,206.45,206.44,65.6035759]
["bitfinex","SOLUSD",1757067675080,1e-08,206.45,206.44,28.0035759]
["bitfinex","SOLUSD",1757067675381,1e-08,206.45,206.44,65.6035759]
["bitfinex","SOLUSD",1757067678288,1e-08,206.45,206.44,68.98869504]
["bitfinex","SOLUSD",1757067678793,1e-08,206.49,206.48,39.59559401]
["bitfinex","SOLUSD",1757067679097,1e-08,206.5,206.48,84.13879508]
["bitfinex","SOLUSD",1757067679398,1e-08,206.5,206.49,21.25879508]
["bitfinex","SOLUSD",1757067679791,1e-08,206.5,206.49,20.55879508]
["bitfinex","SOLUSD",1757067679988,0.69000001,206.5,206.49,8.42093146]
["bitfinex","SOLUSD",1757067680187,0.69000001,206.5,206.49,46.00093146]
["bitfinex","SOLUSD",1757067680488,0.69000001,206.5,206.49,49.3860506]
["bitfinex","SOLUSD",1757067681991,0.69000001,206.5,206.49,11.8060506]
["bitfinex","SOLUSD",1757067682198,0.69000001,206.5,206.49,45.80796867]
["bitfinex","SOLUSD",1757067684483,0.69000001,206.5,206.49,3.38511914]
["bitfinex","SOLUSD",1757067684688,4.07511915,206.5,206.49,40.96511914]
["bitfinex","SOLUSD",1757067685897,0.69000001,206.5,206.49,45.80796867]
["bitfinex","SOLUSD",1757067689301,0.69000001,206.5,206.49,40.96511914]
["bitfinex","SOLUSD",1757067690391,4.07511915,206.5,206.49,3.38511914]
["bitfinex","SOLUSD",1757067690698,0.69000001,206.5,206.49,40.94511914]
["bitfinex","SOLUSD",1757067690899,0.69000001,206.5,206.49,45.78796867]
["bitfinex","SOLUSD",1757067690900,1e-08,206.5,206.49,45.78796867]
["bitfinex","SOLUSD",1757067691398,1e-08,206.5,206.49,75.87308781]
["bitfinex","SOLUSD",1757067692502,1e-08,206.5,206.49,79.42443351]
["bitfinex","SOLUSD",1757067692688,1e-08,206.5,206.49,93.02002752]
["bitfinex","SOLUSD",1757067693406,0.69000001,206.5,206.49,71.78796867]
["bitfinex","SOLUSD",1757067693788,0.69000001,206.5,206.49,34.22796867]
["bitfinex","SOLUSD",1757067694110,0.69000001,206.5,206.49,40.94511914]
["bitfinex","SOLUSD",1757067694495,0.69000001,206.5,206.49,45.78796867]
["bitfinex","SOLUSD",1757067697690,4.07511915,206.5,206.49,3.38511914]
["bitfinex","SOLUSD",1757067697886,4.07511915,206.5,206.49,40.94511914]
["bitfinex","SOLUSD",1757067698382,4.07511915,206.5,206.49,3.38511914]
["bitfinex","SOLUSD",1757067698599,4.07511915,206.5,206.49,40.94511914]
["bitfinex","SOLUSD",1757067699593,0.69000001,206.5,206.49,40.94511914]
["bitfinex","SOLUSD",1757067700110,4.07511915,206.5,206.49,37.56]
["bitfinex","SOLUSD",1757067701184,4.07511915,206.5,206.45,9.71596742]
["bitfinex","SOLUSD",1757067701393,3.38511914,206.47,206.46,37.54]
["bitfinex","SOLUSD",1757067701590,4.07511914,206.47,206.46,37.54]
["bitfinex","SOLUSD",1757067701785,4.07511914,206.47,206.45,37.54]
["bitfinex","SOLUSD",1757067702101,4.07511914,206.46,206.45,37.54]
["bitfinex","SOLUSD",1757067704288,4.07511914,206.46,206.44,0.03]
["bitfinex","SOLUSD",1757067704502,0.69,206.46,206.44,37.57]
["bitfinex","SOLUSD",1757067704706,0.69,206.45,206.44,37.57]
["bitfinex","SOLUSD",1757067705116,1e-08,206.5,206.44,37.57]
["bitfinex","SOLUSD",1757067705309,0.69,206.45,206.44,37.57]
["bitfinex","SOLUSD",1757067705713,4.07511914,206.45,206.44,37.57]
["bitfinex","SOLUSD",1757067706504,4.07511914,206.45,206.44,0.03]
["bitfinex","SOLUSD",1757067706807,4.07511914,206.45,206.44,37.57]
["bitfinex","SOLUSD",1757067710094,0.69,206.45,206.44,37.57]
["bitfinex","SOLUSD",1757067710302,3.38511914,206.45,206.44,37.57]
["bitfinex","SOLUSD",1757067711015,0.72,206.47,206.44,37.57]
["bitfinex","SOLUSD",1757067711219,3.38511914,206.45,206.44,37.57]
["bitfinex","SOLUSD",1757067712822,4.10511914,206.45,206.44,37.57]
["bitfinex","SOLUSD",1757067714311,3.38511914,206.45,206.44,37.57]
["bitfinex","SOLUSD",1757067715019,3.38511914,206.46,206.44,43.07399071]
["bitfinex","SOLUSD",1757067715717,3.38511914,206.46,206.45,0.66]
["bitfinex","SOLUSD",1757067715929,3.38511914,206.46,206.44,42.41399071]
["bitfinex","SOLUSD",1757067716113,3.38511914,206.46,206.44,43.07399071]
["bitfinex","SOLUSD",1757067716627,3.38511914,206.46,206.44,42.41399071]
["bitfinex","SOLUSD",1757067717229,3.38511914,206.46,206.44,43.07399071]
["bitfinex","SOLUSD",1757067717429,4.10511914,206.47,206.44,43.07399071]
["bitfinex","SOLUSD",1757067718132,3.38511914,206.49,206.45,0.66]
["bitfinex","SOLUSD",1757067718318,1e-08,206.5,206.46,37.54]
["bitfinex","SOLUSD",1757067718825,1e-08,206.5,206.47,0.66]
["bitfinex","SOLUSD",1757067719024,1e-08,206.5,206.48,37.54]
["bitfinex","SOLUSD",1757067719614,1e-08,206.5,206.48,42.38297213]
["bitfinex","SOLUSD",1757067720027,4.10511915,206.5,206.48,37.54]
["bitfinex","SOLUSD",1757067720230,3.38511914,206.49,206.48,37.54]
["bitfinex","SOLUSD",1757067721147,3.38511914,206.49,206.47,3.38511914]
["bitfinex","SOLUSD",1757067721433,2.88548448,206.48,206.44,3.58689818]
["bitfinex","SOLUSD",1757067721631,2.16548448,206.46,206.45,37.54]
["bitfinex","SOLUSD",1757067721842,2.16548448,206.46,206.45,41.09689818]
["bitfinex","SOLUSD",1757067722138,2.88548448,206.46,206.45,37.54]
["bitfinex","SOLUSD",1757067722334,2.16548448,206.46,206.45,37.54]
["bitfinex","SOLUSD",1757067724736,2.16548448,206.46,206.45,42.38378784]
["bitfinex","SOLUSD",1757067724924,2.16548448,206.47,206.45,43.04378784]
["bitfinex","SOLUSD",1757067725320,2.16548449,206.5,206.46,0.66]
["bitfinex","SOLUSD",1757067725634,2.16548448,206.49,206.47,43.04329307]
["bitfinex","SOLUSD",1757067725838,2.16548448,206.48,206.47,37.54]
["bitfinex","SOLUSD",1757067726952,2.16548448,206.48,206.46,2.16548448]
["bitfinex","SOLUSD",1757067727144,2.16548448,206.47,206.45,0.66]
["bitfinex","SOLUSD",1757067727441,2.88548448,206.47,206.46,37.52]
["bitfinex","SOLUSD",1757067727636,2.16548448,206.47,206.46,37.52]
["bitfinex","SOLUSD",1757067728521,2.16548448,206.47,206.44,0.03]
["bitfinex","SOLUSD",1757067728522,2.16548448,206.47,206.45,37.52]
["bitfinex","SOLUSD",1757067728838,2.16548448,206.46,206.45,37.52]
["bitfinex","SOLUSD",1757067729241,2.16548448,206.46,206.45,41.1937482]
["bitfinex","SOLUSD",1757067729846,2.16548448,206.46,206.45,41.8537482]
["bitfinex","SOLUSD",1757067730031,2.16548448,206.47,206.45,41.8537482]
["bitfinex","SOLUSD",1757067730226,2.16548448,206.47,206.45,38.3]
["bitfinex","SOLUSD",1757067730649,2.16548448,206.47,206.45,37.64]
["bitfinex","SOLUSD",1757067730825,2.16548448,206.47,206.45,42.48376102]
["bitfinex","SOLUSD",1757067731029,2.16548448,206.47,206.45,43.14376102]
["bitfinex","SOLUSD",1757067731540,2.88548448,206.47,206.45,37.64]
["bitfinex","SOLUSD",1757067732540,0.72,206.49,206.45,38.3]
["bitfinex","SOLUSD",1757067732749,1e-08,206.5,206.46,0.66]
["bitfinex","SOLUSD",1757067733055,1e-08,206.5,206.47,37.52]
["bitfinex","SOLUSD",1757067733438,1e-08,206.5,206.48,0.66]
["bitfinex","SOLUSD",1757067733633,1e-08,206.5,206.49,37.52]
["bitfinex","SOLUSD",1757067733941,1e-08,206.5,206.49,38.18]
["bitfinex","SOLUSD",1757067734468,1e-08,206.5,206.49,37.52]
["bitfinex","SOLUSD",1757067734637,1e-08,206.5,206.49,45.18833401]
["bitfinex","SOLUSD",1757067734824,1e-08,206.5,206.49,48.74006658]
["bitfinex","SOLUSD",1757067735025,1e-08,206.5,206.49,45.18833401]
["bitfinex","SOLUSD",1757067735245,1e-08,206.5,206.49,48.7387944]
["bitfinex","SOLUSD",1757067738151,1e-08,206.5,206.49,50.67936444]
["bitfinex","SOLUSD",1757067739449,1e-08,206.5,206.49,48.51387996]
["bitfinex","SOLUSD",1757067739650,1e-08,206.5,206.49,50.67936444]
["bitfinex","SOLUSD",1757067741049,1e-08,206.5,206.49,50.68174019]
["bitfinex","SOLUSD",1757067742553,1e-08,206.5,206.49,64.2773342]
["bitfinex","SOLUSD",1757067742852,1e-08,206.5,206.49,50.66174019]
["bitfinex","SOLUSD",1757067744756,1e-08,206.5,206.49,10.99625571]
["bitfinex","SOLUSD",1757067744959,1e-08,206.5,206.49,48.49625571]
["bitfinex","SOLUSD",1757067745431,1e-08,206.5,206.49,50.66174019]
["bitfinex","SOLUSD",1757067746343,1e-08,206.5,206.49,64.2573342]
["bitfinex","SOLUSD",1757067748140,1e-08,206.5,206.49,64.2873342]
["bitfinex","SOLUSD",1757067751875,1e-08,206.5,206.49,26.7873342]
["bitfinex","SOLUSD",1757067752056,1e-08,206.5,206.49,64.2873342]
["bitfinex","SOLUSD",1757067755563,1e-08,206.5,206.49,64.2673342]
["bitfinex","SOLUSD",1757067767192,1e-08,206.5,206.49,62.10184972]
["bitfinex","SOLUSD",1757067767377,1e-08,206.5,206.49,64.2673342]
["bitfinex","SOLUSD",1757067770305,1e-08,206.53,206.51,26.0]
["bitfinex","SOLUSD",1757067770492,1e-08,206.53,206.52,54.62843015]
["bitfinex","SOLUSD",1757067770672,1e-08,206.53,206.52,57.48391463]
["bitfinex","SOLUSD",1757067770991,1e-08,206.53,206.52,59.42391997]
["bitfinex","SOLUSD",1757067771575,1e-08,206.53,206.52,63.576066]
["bitfinex","SOLUSD",1757067772289,1e-08,206.53,206.52,26.096066]
["bitfinex","SOLUSD",1757067772475,1e-08,206.53,206.52,23.93058152]
["bitfinex","SOLUSD",1757067772677,1e-08,206.53,206.52,26.096066]
["bitfinex","SOLUSD",1757067772883,1e-08,206.53,206.52,63.556066]
["bitfinex","SOLUSD",1757067773882,1e-08,206.53,206.52,63.55114939]
["bitfinex","SOLUSD",1757067774688,1e-08,206.53,206.52,26.09114939]
["bitfinex","SOLUSD",1757067774889,1e-08,206.53,206.52,63.55114939]
["bitfinex","SOLUSD",1757067775084,1e-08,206.53,206.52,23.92566491]
["bitfinex","SOLUSD",1757067775293,0.67000001,206.53,206.52,47.7900709]
["bitfinex","SOLUSD",1757067775478,0.67000001,206.53,206.52,49.95555538]
["bitfinex","SOLUSD",1757067776280,1e-08,206.53,206.52,49.95555538]
["bitfinex","SOLUSD",1757067776477,1e-08,206.53,206.52,49.96175655]
["bitfinex","SOLUSD",1757067777374,1e-08,206.53,206.52,63.55735056]
["bitfinex","SOLUSD",1757067779899,1e-08,206.53,206.52,64.24735056]
["bitfinex","SOLUSD",1757067780299,1e-08,206.54,206.53,13.59559401]
["bitfinex","SOLUSD",1757067780489,1e-08,206.54,206.53,20.00519919]
["bitfinex","SOLUSD",1757067780898,1e-08,206.54,206.53,54.60971471]
["bitfinex","SOLUSD",1757067781198,1e-08,206.54,206.53,61.61711077]
["bitfinex","SOLUSD",1757067781398,1e-08,206.54,206.53,64.24702202]
["bitfinex","SOLUSD",1757067781602,1e-08,206.54,206.53,65.46010807]
["bitfinex","SOLUSD",1757067782398,1e-08,206.55,206.53,65.46010807]
["bitfinex","SOLUSD",1757067782591,1e-08,206.55,206.54,21.21828524]
["bitfinex","SOLUSD",1757067783079,1e-08,206.55,206.54,40.60718024]
["bitfinex","SOLUSD",1757067783500,1e-08,206.55,206.54,78.06718024]
["bitfinex","SOLUSD",1757067785299,1e-08,206.55,206.54,98.06718024]
["bitfinex","SOLUSD",1757067785987,1e-08,206.55,206.54,94.51305954]
["bitfinex","SOLUSD",1757067786188,1e-08,206.55,206.54,60.60069449]
["bitfinex","SOLUSD",1757067786388,1e-08,206.55,206.54,98.06069449]
["bitfinex","SOLUSD",1757067787809,1e-08,206.55,206.54,60.60069449]
["bitfinex","SOLUSD",1757067788106,1e-08,206.55,206.54,78.04069449]
["bitfinex","SOLUSD",1757067788281,1e-08,206.55,206.54,158.44069449]
["bitfinex","SOLUSD",1757067788486,1e-08,206.55,206.54,178.44069449]
["bitfinex","SOLUSD",1757067789203,1e-08,206.55,206.54,141.00069449]
["bitfinex","SOLUSD",1757067789504,1e-08,206.55,206.54,178.44069449]
["bitfinex","SOLUSD",1757067789809,1e-08,206.55,206.54,183.29690712]
["bitfinex","SOLUSD",1757067790887,1e-08,206.55,206.54,36.53212396]
["bitfinex","SOLUSD",1757067791094,1e-08,206.55,206.54,77.35069449]
["bitfinex","SOLUSD",1757067792798,1e-08,206.55,206.54,39.91069449]
["bitfinex","SOLUSD",1757067792998,1e-08,206.55,206.54,77.35069449]
["bitfinex","SOLUSD",1757067794414,1e-08,206.55,206.54,73.97212396]
["bitfinex","SOLUSD",1757067794612,1e-08,206.55,206.54,77.35069449]
["bitfinex","SOLUSD",1757067794806,1e-08,206.55,206.54,78.04069449]
["bitfinex","SOLUSD",1757067796712,1e-08,206.55,206.54,78.04337201]
["bitfinex","SOLUSD",1757067797010,1e-08,206.55,206.54,37.22480148]
["bitfinex","SOLUSD",1757067797204,1e-08,206.55,206.54,77.35337201]
["bitfinex","SOLUSD",1757067797402,1e-08,206.55,206.54,78.04337201]
["bitfinex","SOLUSD",1757067797601,1e-08,206.55,206.54,77.35337201]
["bitfinex","SOLUSD",1757067797908,1e-08,206.55,206.54,78.04337201]
["bitfinex","SOLUSD",1757067799317,1e-08,206.55,206.54,78.07337201]
["bitfinex","SOLUSD",1757067801218,0.66000001,206.55,206.54,36.56480148]
["bitfinex","SOLUSD",1757067801411,0.66000001,206.55,206.54,73.98480148]
["bitfinex","SOLUSD",1757067801793,1e-08,206.55,206.54,73.98480148]
["bitfinex","SOLUSD",1757067802514,1e-08,206.55,206.54,77.36337201]
["bitfinex","SOLUSD",1757067806426,1e-08,206.55,206.54,73.98480148]
["bitfinex","SOLUSD",1757067806924,0.66000001,206.55,206.54,36.56480148]
["bitfinex","SOLUSD",1757067807226,0.66000001,206.55,206.54,77.36337201]
["bitfinex","SOLUSD",1757067808420,0.66000001,206.55,206.54,39.94337201]
["bitfinex","SOLUSD",1757067808612,0.66000001,206.55,206.54,77.36337201]
["bitfinex","SOLUSD",1757067809207,0.66000001,206.55,206.54,39.94337201]
["bitfinex","SOLUSD",1757067809407,0.66000001,206.55,206.54,77.36337201]
["bitfinex","SOLUSD",1757067809798,0.66000001,206.55,206.54,73.98480148]
["bitfinex","SOLUSD",1757067810007,0.66000001,206.55,206.54,77.36337201]
["bitfinex","SOLUSD",1757067810499,0.66000001,206.55,206.54,36.56480148]
["bitfinex","SOLUSD",1757067810708,0.66000001,206.55,206.54,73.98480148]
["bitfinex","SOLUSD",1757067811523,1e-08,206.55,206.54,77.36337201]
["bitfinex","SOLUSD",1757067813922,1e-08,206.55,206.54,73.98480148]
["bitfinex","SOLUSD",1757067814124,1e-08,206.55,206.54,77.36337201]
["bitfinex","SOLUSD",1757067816820,1e-08,206.55,206.54,39.94337201]
["bitfinex","SOLUSD",1757067817124,0.66000001,206.55,206.54,73.98480148]
["bitfinex","SOLUSD",1757067817323,0.66000001,206.55,206.54,36.56480148]
["bitfinex","SOLUSD",1757067817629,1e-08,206.55,206.54,77.36337201]
["bitfinex","SOLUSD",1757067818719,0.66000001,206.55,206.54,39.94337201]
["bitfinex","SOLUSD",1757067818908,0.66000001,206.55,206.54,77.36337201]
["bitfinex","SOLUSD",1757067819309,0.66000001,206.55,206.54,36.56480148]
["bitfinex","SOLUSD",1757067819509,0.66000001,206.55,206.54,73.98480148]
["bitfinex","SOLUSD",1757067819711,0.66000001,206.55,206.54,63.767778]
["bitfinex","SOLUSD",1757067820519,0.66000001,206.55,206.54,60.38920747]
["bitfinex","SOLUSD",1757067820725,0.66000001,206.55,206.54,63.767778]
["bitfinex","SOLUSD",1757067821324,1e-08,206.55,206.54,63.767778]
["bitfinex","SOLUSD",1757067821523,1e-08,206.55,206.54,63.78026488]
["bitfinex","SOLUSD",1757067821725,1e-08,206.55,206.54,60.40169435]
["bitfinex","SOLUSD",1757067821926,0.66000001,206.55,206.54,63.78026488]
["bitfinex","SOLUSD",1757067825134,1e-08,206.55,206.54,63.78423714]
["bitfinex","SOLUSD",1757067825810,1e-08,206.55,206.54,78.06983115]
["bitfinex","SOLUSD",1757067826020,0.06,206.6,206.58,39.59559401]
["bitfinex","SOLUSD",1757067826220,0.06,206.6,206.59,57.94093615]
["bitfinex","SOLUSD",1757067826420,0.06,206.6,206.59,54.56236562]
["bitfinex","SOLUSD",1757067826621,0.06,206.6,206.59,61.31950668]
["bitfinex","SOLUSD",1757067827034,0.66,206.63,206.62,26.0]
["bitfinex","SOLUSD",1757067827234,0.66,206.65,206.62,75.18514467]
["bitfinex","SOLUSD",1757067827430,0.66,206.64,206.63,3.56677161]
["bitfinex","SOLUSD",1757067827736,0.66,206.64,206.63,12.33686331]
["bitfinex","SOLUSD",1757067829345,0.66,206.64,206.63,17.17643162]
["bitfinex","SOLUSD",1757067829822,0.66,206.64,206.63,54.57643162]
["bitfinex","SOLUSD",1757067830017,3.37857053,206.69,206.63,54.57643162]
["bitfinex","SOLUSD",1757067830217,0.66,206.68,206.64,3.56677161]
["bitfinex","SOLUSD",1757067830443,0.66,206.67,206.65,40.96677161]
["bitfinex","SOLUSD",1757067830629,3.37857053,206.68,206.66,3.56677161]
["bitfinex","SOLUSD",1757067830823,3.37857053,206.68,206.63,13.60966001]
["bitfinex","SOLUSD",1757067831024,3.37857053,206.68,206.64,3.56604807]
["bitfinex","SOLUSD",1757067831222,0.66,206.67,206.65,8.40514033]
["bitfinex","SOLUSD",1757067831537,4.83699332,206.74,206.66,40.96604807]
["bitfinex","SOLUSD",1757067831841,3.37857053,206.68,206.66,51.94439677]
["bitfinex","SOLUSD",1757067832141,0.66,206.67,206.66,37.4]
["bitfinex","SOLUSD",1757067832346,0.66,206.67,206.66,40.96694278]
["bitfinex","SOLUSD",1757067833341,0.66,206.67,206.66,45.80452917]
["bitfinex","SOLUSD",1757067833743,0.66,206.67,206.66,8.40452917]
["bitfinex","SOLUSD",1757067834037,4.03857053,206.67,206.66,45.80452917]
["bitfinex","SOLUSD",1757067834223,4.09857053,206.67,206.66,8.40403173]
["bitfinex","SOLUSD",1757067834432,4.09857053,206.67,206.66,45.80403173]
["bitfinex","SOLUSD",1757067836742,4.09857053,206.67,206.66,8.40403173]
["bitfinex","SOLUSD",1757067837251,4.09857053,206.67,206.66,45.78403173]
["bitfinex","SOLUSD",1757067838656,0.72,206.67,206.66,45.78403173]
["bitfinex","SOLUSD",1757067838837,4.09857053,206.67,206.66,8.40403173]
["bitfinex","SOLUSD",1757067839143,4.09857053,206.67,206.61,30.84003678]
["bitfinex","SOLUSD",1757067839353,0.66,206.66,206.64,14.54651248]
["bitfinex","SOLUSD",1757067839556,0.06,206.67,206.65,40.94505539]
["bitfinex","SOLUSD",1757067839740,0.06,206.67,206.61,30.84003678]
["bitfinex","SOLUSD",1757067839936,0.06,206.67,206.65,4.83843316]
["bitfinex","SOLUSD",1757067840133,0.66,206.66,206.65,4.83843316]
["bitfinex","SOLUSD",1757067840448,4.03857053,206.66,206.65,42.21843316]
["bitfinex","SOLUSD",1757067841137,4.03857053,206.66,206.65,4.83843316]
["bitfinex","SOLUSD",1757067841339,8.87743629,206.66,206.61,3.56622351]
["bitfinex","SOLUSD",1757067841542,0.66,206.65,206.62,3.56622351]
["bitfinex","SOLUSD",1757067841750,0.66,206.64,206.61,32.77021084]
["bitfinex","SOLUSD",1757067841940,0.66,206.63,206.61,27.9]
["bitfinex","SOLUSD",1757067842261,0.66,206.62,206.6,37.41]
["bitfinex","SOLUSD",1757067842458,0.66,206.61,206.6,37.41]
["bitfinex","SOLUSD",1757067842642,4.03857053,206.61,206.6,53.13558204]
["bitfinex","SOLUSD",1757067842840,4.03857053,206.61,206.6,37.41]
["bitfinex","SOLUSD",1757067843138,8.87860731,206.61,206.6,37.41]
["bitfinex","SOLUSD",1757067843343,8.87860731,206.61,206.6,0.03]
["bitfinex","SOLUSD",1757067843664,2.82351275,206.61,206.6,0.03]
["bitfinex","SOLUSD",1757067844441,2.82351275,206.61,206.6,37.41]
["bitfinex","SOLUSD",1757067844645,2.82351275,206.61,206.6,51.96004001]
["bitfinex","SOLUSD",1757067844863,0.66,206.63,206.6,14.58004001]
["bitfinex","SOLUSD",1757067845041,2.82351275,206.61,206.6,14.58004001]
["bitfinex","SOLUSD",1757067845647,0.66,206.61,206.6,14.58004001]
["bitfinex","SOLUSD",1757067845852,2.82351275,206.61,206.6,14.58004001]
["bitfinex","SOLUSD",1757067846758,7.66354953,206.61,206.6,0.03]
["bitfinex","SOLUSD",1757067847136,2.82351275,206.61,206.6,0.03]
["bitfinex","SOLUSD",1757067847857,0.66,206.61,206.6,0.03]
["bitfinex","SOLUSD",1757067848165,2.82351275,206.61,206.6,0.03]
["bitfinex","SOLUSD",1757067848975,0.66,206.61,206.6,0.03]
["bitfinex","SOLUSD",1757067849168,2.82351275,206.61,206.6,0.03]
["bitfinex","SOLUSD",1757067849463,7.66354953,206.61,206.6,0.03]
["bitfinex","SOLUSD",1757067850462,2.82351275,206.61,206.6,0.03]
["bitfinex","SOLUSD",1757067853648,2.16351275,206.61,206.6,0.74]
["bitfinex","SOLUSD",1757067854055,2.16351275,206.61,206.6,15.28933437]
["bitfinex","SOLUSD",1757067854268,2.16351275,206.61,206.6,14.57933437]
["bitfinex","SOLUSD",1757067855463,2.16351275,206.61,206.6,19.41960542]
["bitfinex","SOLUSD",1757067855660,0.66,206.66,206.6,20.12960542]
["bitfinex","SOLUSD",1757067855860,2.16351275,206.61,206.6,20.12960542]
["bitfinex","SOLUSD",1757067856057,2.16351275,206.61,206.6,37.41]
["bitfinex","SOLUSD",1757067856263,2.82351275,206.61,206.6,51.95933436]
["bitfinex","SOLUSD",1757067859377,2.82351275,206.61,206.6,14.57933436]
["bitfinex","SOLUSD",1757067861982,0.66,206.61,206.6,14.57933436]
["bitfinex","SOLUSD",1757067862156,2.82351275,206.61,206.6,14.57933436]
["bitfinex","SOLUSD",1757067863574,2.82351275,206.61,206.6,51.95933436]
["bitfinex","SOLUSD",1757067863880,2.16351275,206.61,206.6,52.66933436]
["bitfinex","SOLUSD",1757067864470,2.16351275,206.61,206.6,51.95933436]
["bitfinex","SOLUSD",1757067865176,2.84351275,206.61,206.6,51.95933436]
["bitfinex","SOLUSD",1757067865360,2.16351275,206.61,206.6,51.95933436]
["bitfinex","SOLUSD",1757067866184,2.16351275,206.61,206.6,56.79960541]
["bitfinex","SOLUSD",1757067866874,2.16351275,206.61,206.6,57.50960541]
["bitfinex","SOLUSD",1757067867083,2.16351275,206.62,206.6,57.50960541]
["bitfinex","SOLUSD",1757067867280,2.16351275,206.62,206.61,4.28098228]
["bitfinex","SOLUSD",1757067867676,132.46,206.67,206.61,4.28098228]
["bitfinex","SOLUSD",1757067867677,2.16351275,206.63,206.61,18.82961107]
["bitfinex","SOLUSD",1757067867981,2.16351275,206.63,206.6,42.25027105]
["bitfinex","SOLUSD",1757067867982,2.16351275,206.63,206.62,41.66098228]
["bitfinex","SOLUSD",1757067868293,2.16351275,206.63,206.62,56.20961108]
["bitfinex","SOLUSD",1757067868471,2.16351275,206.63,206.62,52.6386288]
["bitfinex","SOLUSD",1757067868673,2.16351275,206.63,206.62,51.9286288]
["bitfinex","SOLUSD",1757067869069,2.84351275,206.63,206.62,51.9286288]
["bitfinex","SOLUSD",1757067869371,2.84351275,206.63,206.62,14.5486288]
["bitfinex","SOLUSD",1757067869593,2.84351275,206.63,206.62,51.9286288]
["bitfinex","SOLUSD",1757067869767,2.84351275,206.63,206.6,37.41]
["bitfinex","SOLUSD",1757067869964,2.22351275,206.61,206.6,42.24940592]
["bitfinex","SOLUSD",1757067870288,2.22351275,206.61,206.6,45.82196255]
["bitfinex","SOLUSD",1757067870863,2.90351275,206.61,206.6,45.82196255]
["bitfinex","SOLUSD",1757067872283,2.22351275,206.61,206.6,45.82196255]
["bitfinex","SOLUSD",1757067873692,2.90351275,206.61,206.6,45.82196255]
["bitfinex","SOLUSD",1757067873865,2.90351275,206.61,206.6,42.24940592]
["bitfinex","SOLUSD",1757067874986,2.22351275,206.61,206.6,42.24940592]
["bitfinex","SOLUSD",1757067876175,2.22351275,206.61,206.6,45.82229164]
["bitfinex","SOLUSD",1757067876380,2.22351275,206.61,206.6,46.53229164]
["bitfinex","SOLUSD",1757067876795,2.22351275,206.61,206.6,51.37256269]
["bitfinex","SOLUSD",1757067876980,2.22351275,206.61,206.6,50.66256269]
["bitfinex","SOLUSD",1757067877181,0.06,206.61,206.6,46.53229164]
["bitfinex","SOLUSD",1757067877383,2.22351275,206.61,206.6,51.37256269]
["bitfinex","SOLUSD",1757067879185,2.22351275,206.61,206.6,50.66256269]
["bitfinex","SOLUSD",1757067879590,0.06,206.61,206.6,50.66256269]
["bitfinex","SOLUSD",1757067879894,2.22351275,206.61,206.6,50.66256269]
["bitfinex","SOLUSD",1757067880283,2.22351275,206.61,206.6,51.37256269]
["bitfinex","SOLUSD",1757067881594,2.22351275,206.61,206.6,46.53229164]
["bitfinex","SOLUSD",1757067881794,2.22351275,206.61,206.6,45.82229164]
["bitfinex","SOLUSD",1757067881990,2.90351275,206.61,206.6,45.82229164]
["bitfinex","SOLUSD",1757067883095,2.22351275,206.61,206.6,45.82229164]
["bitfinex","SOLUSD",1757067883292,2.22351275,206.61,206.6,50.66256269]
["bitfinex","SOLUSD",1757067883486,2.22351275,206.61,206.6,51.37256269]
["bitfinex","SOLUSD",1757067883980,2.22351275,206.61,206.6,46.53229164]
["bitfinex","SOLUSD",1757067884789,2.22351275,206.61,206.6,51.37256269]
["bitfinex","SOLUSD",1757067887584,2.22351275,206.61,206.6,50.66256269]
["bitfinex","SOLUSD",1757067887787,2.90351275,206.61,206.6,45.80229164]
["bitfinex","SOLUSD",1757067888105,2.90351275,206.61,206.6,8.44229164]
["bitfinex","SOLUSD",1757067888280,2.90351275,206.61,206.6,3.60288572]
["bitfinex","SOLUSD",1757067890190,7.74354953,206.61,206.6,3.60288572]
["bitfinex","SOLUSD",1757067890397,7.74354953,206.61,206.6,0.03]
["bitfinex","SOLUSD",1757067890604,39.59559401,206.58,206.57,4.86987499]
["bitfinex","SOLUSD",1757067890792,13.59559401,206.57,206.55,0.03]
["bitfinex","SOLUSD",1757067890985,2.16351275,206.56,206.55,0.03]
["bitfinex","SOLUSD",1757067891198,26.0,206.54,206.52,3.52736876]
["bitfinex","SOLUSD",1757067891404,2.86351275,206.53,206.51,3.5552152]
["bitfinex","SOLUSD",1757067891599,2.86351275,206.52,206.51,0.03]
["bitfinex","SOLUSD",1757067891902,2.86351275,206.52,206.51,3.55550206]
["bitfinex","SOLUSD",1757067892198,2.86351275,206.52,206.51,0.03]
["bitfinex","SOLUSD",1757067892802,7.70565878,206.52,206.51,0.03]
["bitfinex","SOLUSD",1757067896309,28.86351275,206.52,206.51,0.03]
["bitfinex","SOLUSD",1757067896515,28.16351275,206.52,206.51,0.03]
["bitfinex","SOLUSD",1757067896814,28.86351275,206.52,206.51,0.03]
["bitfinex","SOLUSD",1757067897313,33.70565878,206.52,206.51,0.03]
["bitfinex","SOLUSD",1757067901520,28.86351275,206.52,206.51,0.03]
["bitfinex","SOLUSD",1757067901817,33.70565878,206.52,206.51,0.03]
["bitfinex","SOLUSD",1757067903601,34.92602676,206.52,206.51,0.03]
["bitfinex","SOLUSD",1757067905818,34.22602676,206.52,206.51,0.03]
["bitfinex","SOLUSD",1757067906200,3.38388073,206.52,206.51,0.03]
["bitfinex","SOLUSD",1757067906409,29.38388073,206.52,206.51,0.03]
["bitfinex","SOLUSD",1757067907014,3.38388073,206.52,206.51,0.71]
["bitfinex","SOLUSD",1757067907194,3.38388073,206.52,206.51,5.63987499]
["bitfinex","SOLUSD",1757067911420,3.38388073,206.52,206.51,10.4822555]
["bitfinex","SOLUSD",1757067912123,3.44388073,206.54,206.51,10.4822555]
["bitfinex","SOLUSD",1757067912332,3.44388073,206.54,206.52,0.68]
["bitfinex","SOLUSD",1757067912333,0.06,206.54,206.52,0.68]
["bitfinex","SOLUSD",1757067912823,0.06,206.54,206.53,3.38388073]
["bitfinex","SOLUSD",1757067913230,0.06,206.54,206.53,4.06388073]
["bitfinex","SOLUSD",1757067913425,0.06,206.54,206.53,8.90579231]
["bitfinex","SOLUSD",1757067915825,3.44388073,206.54,206.53,4.06388073]
["bitfinex","SOLUSD",1757067917136,3.44388073,206.54,206.53,3.38388073]
["bitfinex","SOLUSD",1757067917334,4.14388073,206.54,206.53,3.38388073]
["bitfinex","SOLUSD",1757067917515,3.44388073,206.54,206.53,3.38388073]
["bitfinex","SOLUSD",1757067919919,3.44388073,206.54,206.53,4.10388073]
["bitfinex","SOLUSD",1757067921630,0.06,206.54,206.53,4.10388073]
["bitfinex","SOLUSD",1757067921930,0.06,206.54,206.53,8.94579231]
["bitfinex","SOLUSD",1757067922146,0.06,206.54,206.53,46.30579231]
["bitfinex","SOLUSD",1757067922315,0.06,206.54,206.53,49.68967304]
["bitfinex","SOLUSD",1757067924622,0.06,206.54,206.53,49.71967304]
["bitfinex","SOLUSD",1757067924821,0.06,206.54,206.53,63.31526705]
["bitfinex","SOLUSD",1757067927241,0.06,206.54,206.53,25.95526705]
["bitfinex","SOLUSD",1757067927439,0.06,206.54,206.53,63.31526705]
["bitfinex","SOLUSD",1757067927738,0.06,206.54,206.53,25.95526705]
["bitfinex","SOLUSD",1757067927941,0.06,206.54,206.53,63.31526705]
["bitfinex","SOLUSD",1757067929724,0.06,206.54,206.53,46.31579231]
["bitfinex","SOLUSD",1757067930129,0.06,206.54,206.53,49.69967304]
["bitfinex","SOLUSD",1757067930444,0.06,206.54,206.53,12.35967304]
["bitfinex","SOLUSD",1757067930624,0.06,206.54,206.53,49.69967304]
["bitfinex","SOLUSD",1757067930824,0.06,206.54,206.53,12.35967304]
["bitfinex","SOLUSD",1757067931232,0.06,206.54,206.53,49.69967304]
["bitfinex","SOLUSD",1757067937439,0.06,206.54,206.53,12.35967304]
["bitfinex","SOLUSD",1757067937749,0.06,206.54,206.53,49.69967304]
["bitfinex","SOLUSD",1757067940354,0.06,206.54,206.53,75.69967304]
["bitfinex","SOLUSD",1757067946032,0.06,206.57,206.53,87.804452]
["bitfinex","SOLUSD",1757067946233,0.06,206.57,206.54,4.10388073]
["bitfinex","SOLUSD",1757067946536,0.06,206.57,206.55,37.34]
["bitfinex","SOLUSD",1757067946752,0.75,206.57,206.56,4.84120836]
["bitfinex","SOLUSD",1757067947549,0.75,206.57,206.56,8.22508909]
["bitfinex","SOLUSD",1757067947946,0.75,206.57,206.56,45.54508909]
["bitfinex","SOLUSD",1757067948245,0.75,206.57,206.56,8.22508909]
["bitfinex","SOLUSD",1757067948641,0.75,206.57,206.56,45.54508909]
["bitfinex","SOLUSD",1757067949452,0.75,206.57,206.56,8.22508909]
["bitfinex","SOLUSD",1757067949754,4.13388073,206.57,206.56,3.38388073]
["bitfinex","SOLUSD",1757067950131,4.13388073,206.57,206.53,0.03]
["bitfinex","SOLUSD",1757067950356,3.38388073,206.54,206.53,0.03]
["bitfinex","SOLUSD",1757067950659,0.75,206.57,206.53,46.32578735]
["bitfinex","SOLUSD",1757067950857,3.38388073,206.54,206.53,46.32578735]
["bitfinex","SOLUSD",1757067951041,4.09388073,206.54,206.53,46.32578735]
["bitfinex","SOLUSD",1757067952755,0.71,206.54,206.53,46.32578735]
["bitfinex","SOLUSD",1757067955339,0.71,206.54,206.53,4.16388073]
["bitfinex","SOLUSD",1757067955545,4.09388073,206.54,206.53,4.16388073]
["bitfinex","SOLUSD",1757067956050,4.09388073,206.54,206.53,41.48388073]
["bitfinex","SOLUSD",1757067956651,4.09388073,206.54,206.53,4.16388073]
["bitfinex","SOLUSD",1757067956850,4.09388073,206.54,206.53,41.48388073]
["bitfinex","SOLUSD",1757067958261,4.09388073,206.54,206.53,4.16388073]
["bitfinex","SOLUSD",1757067958448,8.93555788,206.54,206.53,0.03]
["bitfinex","SOLUSD",1757067960463,4.09388073,206.54,206.53,0.03]
["bitfinex","SOLUSD",1757067960872,8.93555788,206.54,206.53,0.03]
["bitfinex","SOLUSD",1757067961382,5.55167715,206.54,206.53,0.03]
["bitfinex","SOLUSD",1757067961587,8.93555788,206.54,206.53,0.03]
["bitfinex","SOLUSD",1757067963571,7.71649803,206.54,206.53,0.03]
["bitfinex","SOLUSD",1757067966180,2.87482088,206.54,206.53,0.03]
["bitfinex","SOLUSD",1757067966375,0.71,206.54,206.53,0.03]
["bitfinex","SOLUSD",1757067966571,2.87482088,206.54,206.53,0.03]
["bitfinex","SOLUSD",1757067967866,2.16482088,206.54,206.53,0.03]
["bitfinex","SOLUSD",1757067968692,2.87482088,206.54,206.53,0.03]
["bitfinex","SOLUSD",1757067974999,2.93482088,206.54,206.53,0.03]
["bitfinex","SOLUSD",1757067978294,7.77649803,206.54,206.53,0.03]
["bitfinex","SOLUSD",1757067978893,2.93482088,206.54,206.53,0.03]
["bitfinex","SOLUSD",1757067979603,2.22482088,206.54,206.53,0.68]
["bitfinex","SOLUSD",1757067979803,2.22482088,206.54,206.53,0.03]
["bitfinex","SOLUSD",1757067980890,2.93482088,206.54,206.53,0.03]
["bitfinex","SOLUSD",1757067981593,7.77649803,206.54,206.53,0.03]
["bitfinex","SOLUSD",1757067982704,2.93482088,206.54,206.53,0.03]
["bitfinex","SOLUSD",1757067983810,2.22482088,206.54,206.53,0.03]
["bitfinex","SOLUSD",1757067988006,2.93482088,206.54,206.53,0.03]
["bitfinex","SOLUSD",1757067991304,7.77649803,206.54,206.53,0.03]
["bitfinex","SOLUSD",1757067992709,21.37209204,206.54,206.53,0.03]
["bitfinex","SOLUSD",1757067998625,26.0,206.52,206.51,0.03]
["bitfinex","SOLUSD",1757067998801,28.16482088,206.52,206.51,0.03]
["bitfinex","SOLUSD",1757067999004,28.87482088,206.52,206.51,0.03]
["bitfinex","SOLUSD",1757068003507,2.16482088,206.52,206.51,0.68]
["bitfinex","SOLUSD",1757068003705,2.16482088,206.52,206.51,2.65122929]
["bitfinex","SOLUSD",1757068004304,0.06,206.54,206.51,2.65122929]
["bitfinex","SOLUSD",1757068004517,2.16482088,206.52,206.51,2.65122929]
["bitfinex","SOLUSD",1757068006199,2.16482088,206.52,206.51,2.00122929]
["bitfinex","SOLUSD",1757068006411,2.16482088,206.52,206.51,2.65122929]
["bitfinex","SOLUSD",1757068007425,2.16482088,206.52,206.51,2.00122929]
["bitfinex","SOLUSD",1757068008313,7.00696691,206.52,206.51,2.00122929]
["bitfinex","SOLUSD",1757068008823,7.70696691,206.52,206.51,2.00122929]
["bitfinex","SOLUSD",1757068009216,7.00696691,206.52,206.51,0.03]
["bitfinex","SOLUSD",1757068009419,5.54197442,206.53,206.51,0.03]
["bitfinex","SOLUSD",1757068009618,2.16482088,206.52,206.51,0.03]
["bitfinex","SOLUSD",1757068011420,2.16482088,206.52,206.51,0.69]
["bitfinex","SOLUSD",1757068011929,2.16482088,206.52,206.51,2.75122929]
["bitfinex","SOLUSD",1757068013514,2.16482088,206.52,206.51,2.09122929]
["bitfinex","SOLUSD",1757068013719,2.16482088,206.52,206.51,0.03]
["bitfinex","SOLUSD",1757068013924,7.00696691,206.52,206.51,0.03]
["bitfinex","SOLUSD",1757068015534,7.70696691,206.52,206.51,0.03]
["bitfinex","SOLUSD",1757068019010,5.54214603,206.52,206.51,0.03]
["bitfinex","SOLUSD",1757068019320,7.70696691,206.52,206.51,0.03]
["bitfinex","SOLUSD",1757068025232,7.00696691,206.52,206.51,0.03]
["bitfinex","SOLUSD",1757068025433,8.22550248,206.52,206.51,0.03]
["bitfinex","SOLUSD",1757068027237,4.84214603,206.52,206.51,0.03]
["bitfinex","SOLUSD",1757068027534,8.22550248,206.52,206.51,0.03]
["bitfinex","SOLUSD",1757068028815,3.38335645,206.52,206.51,0.03]
["bitfinex","SOLUSD",1757068029037,34.22550248,206.52,206.51,0.03]
["bitfinex","SOLUSD",1757068029947,34.22550248,206.52,206.51,0.69]
["bitfinex","SOLUSD",1757068030238,34.22550248,206.52,206.51,0.03]
["bitfinex","SOLUSD",1757068032442,34.92550248,206.52,206.51,0.03]
["bitfinex","SOLUSD",1757068033020,34.22550248,206.52,206.51,0.03]
["bitfinex","SOLUSD",1757068033921,34.92550248,206.52,206.51,0.03]
["bitfinex","SOLUSD",1757068038841,48.52109649,206.52,206.51,0.03]
["bitfinex","SOLUSD",1757068042732,13.59559401,206.51,206.5,0.03]
["bitfinex","SOLUSD",1757068042952,54.25895046,206.51,206.5,0.03]
["bitfinex","SOLUSD",1757068043148,39.59559401,206.49,206.48,0.03]
["bitfinex","SOLUSD",1757068043338,80.25895046,206.49,206.48,0.03]
["bitfinex","SOLUSD",1757068043534,80.93895046,206.49,206.48,0.03]
["bitfinex","SOLUSD",1757068045052,85.78179999,206.49,206.48,0.03]
["bitfinex","SOLUSD",1757068049168,48.50179999,206.49,206.48,0.03]
["bitfinex","SOLUSD",1757068049348,47.82179999,206.49,206.48,0.7]
["bitfinex","SOLUSD",1757068049548,85.10179999,206.49,206.48,0.7]
["bitfinex","SOLUSD",1757068049731,85.10179999,206.49,206.48,0.03]
["bitfinex","SOLUSD",1757068052467,47.82179999,206.49,206.48,0.03]
["bitfinex","SOLUSD",1757068052680,85.10179999,206.49,206.48,0.03]
["bitfinex","SOLUSD",1757068056366,85.78179999,206.49,206.48,0.03]
["bitfinex","SOLUSD",1757068057256,48.50179999,206.49,206.48,0.03]
["bitfinex","SOLUSD",1757068057462,85.78179999,206.49,206.48,0.03]
["bitfinex","SOLUSD",1757068058274,85.10179999,206.49,206.48,0.03]
["bitfinex","SOLUSD",1757068059882,85.78179999,206.49,206.48,0.03]
["bitfinex","SOLUSD",1757068060078,85.10179999,206.49,206.48,0.03]
["bitfinex","SOLUSD",1757068060577,85.78179999,206.49,206.48,0.03]
["bitfinex","SOLUSD",1757068061265,85.84179999,206.49,206.48,0.03]
["bitfinex","SOLUSD",1757068065381,81.77844354,206.49,206.48,0.7]
["bitfinex","SOLUSD",1757068065558,85.16179999,206.49,206.48,0.7]
["bitfinex","SOLUSD",1757068066080,85.16179999,206.49,206.48,0.03]
["bitfinex","SOLUSD",1757068068079,47.88179999,206.49,206.48,0.03]
["bitfinex","SOLUSD",1757068068286,85.16179999,206.49,206.48,0.03]
["bitfinex","SOLUSD",1757068071885,47.88179999,206.49,206.48,0.03]
["bitfinex","SOLUSD",1757068072079,85.14179999,206.49,206.48,0.03]
["bitfinex","SOLUSD",1757068072265,47.88179999,206.49,206.48,0.03]
["bitfinex","SOLUSD",1757068072463,85.14179999,206.49,206.48,0.03]
["bitfinex","SOLUSD",1757068073887,47.88179999,206.49,206.48,0.03]
["bitfinex","SOLUSD",1757068074075,85.14179999,206.49,206.48,0.03]
["bitfinex","SOLUSD",1757068074588,47.88179999,206.49,206.48,0.03]
["bitfinex","SOLUSD",1757068074769,85.14179999,206.49,206.48,0.03]
["bitfinex","SOLUSD",1757068076594,47.88179999,206.49,206.48,0.72]
["bitfinex","SOLUSD",1757068076769,85.14179999,206.49,206.48,0.72]
["bitfinex","SOLUSD",1757068077468,85.14179999,206.49,206.48,0.03]
["bitfinex","SOLUSD",1757068078588,47.88179999,206.49,206.48,0.03]
["bitfinex","SOLUSD",1757068079386,3.44335645,206.49,206.48,0.72]
["bitfinex","SOLUSD",1757068079691,0.06,206.49,206.48,0.72]
["bitfinex","SOLUSD",1757068080978,0.06,206.49,206.48,4.10335645]
["bitfinex","SOLUSD",1757068084390,0.06,206.49,206.48,0.72]
["bitfinex","SOLUSD",1757068087789,0.06,206.49,206.48,5.59346839]
["bitfinex","SOLUSD",1757068089208,0.06,206.49,206.48,0.72]
["bitfinex","SOLUSD",1757068093992,0.06,206.49,206.48,5.56308407]
["bitfinex","SOLUSD",1757068094710,0.06,206.49,206.48,7.78819348]
["bitfinex","SOLUSD",1757068105126,0.06,206.49,206.48,9.95330289]
["bitfinex","SOLUSD",1757068105825,0.06,206.49,206.48,7.78819348]
["bitfinex","SOLUSD",1757068106042,0.06,206.49,206.48,9.95330289]
["bitfinex","SOLUSD",1757068108025,0.06,206.49,206.48,9.95330289]
["bitfinex","SOLUSD",1757068115124,0.06,206.49,206.48,47.17330289]
["bitfinex","SOLUSD",1757068116917,0.73,206.49,206.48,39.47510941]
["bitfinex","SOLUSD",1757068118339,0.73,206.49,206.48,44.31819348]
["bitfinex","SOLUSD",1757068120924,0.06,206.49,206.48,44.31819348]
["bitfinex","SOLUSD",1757068121124,0.06,206.49,206.48,47.16330289]
["bitfinex","SOLUSD",1757068123217,0.06,206.49,206.48,9.94330289]
["bitfinex","SOLUSD",1757068123431,0.06,206.49,206.48,47.16330289]
["bitfinex","SOLUSD",1757068123810,0.06,206.49,206.48,9.94330289]
["bitfinex","SOLUSD",1757068124027,0.06,206.49,206.48,47.14330289]
["bitfinex","SOLUSD",1757068126117,0.06,206.49,206.48,60.7388969]
["bitfinex","SOLUSD",1757068126526,1e-08,206.49,206.48,60.7388969]
["bitfinex","SOLUSD",1757068127031,1e-08,206.49,206.48,58.57378749]
["bitfinex","SOLUSD",1757068127213,1e-08,206.49,206.48,60.7388969]
["bitfinex","SOLUSD",1757068127613,1e-08,206.49,206.48,2.25510941]
["bitfinex","SOLUSD",1757068127813,0.67000001,206.49,206.48,2.25510941]
["bitfinex","SOLUSD",1757068128318,0.67000001,206.49,206.48,39.45510941]
["bitfinex","SOLUSD",1757068128923,0.67000001,206.49,206.48,2.25510941]
["bitfinex","SOLUSD",1757068129434,0.67000001,206.49,206.48,39.45510941]
["bitfinex","SOLUSD",1757068130130,0.67000001,206.49,206.48,37.23]
["bitfinex","SOLUSD",1757068130317,0.67000001,206.49,206.48,0.03]
["bitfinex","SOLUSD",1757068130917,0.67000001,206.49,206.48,37.23]
["bitfinex","SOLUSD",1757068135343,1e-08,206.49,206.48,37.23]
["bitfinex","SOLUSD",1757068136097,1e-08,206.49,206.48,44.23819348]
["bitfinex","SOLUSD",1757068136245,1e-08,206.49,206.48,44.89819348]
["bitfinex","SOLUSD",1757068136419,1e-08,206.49,206.48,47.12330289]
["bitfinex","SOLUSD",1757068137427,1e-08,206.49,206.48,9.92330289]
["bitfinex","SOLUSD",1757068137626,1e-08,206.49,206.48,47.12330289]
["bitfinex","SOLUSD",1757068138041,1e-08,206.49,206.48,7.75819348]
["bitfinex","SOLUSD",1757068138238,1e-08,206.49,206.48,47.12330289]
["bitfinex","SOLUSD",1757068141358,1e-08,206.49,206.48,46.46330289]
["bitfinex","SOLUSD",1757068141543,1e-08,206.49,206.48,39.45510941]
["bitfinex","SOLUSD",1757068142147,1e-08,206.49,206.48,41.62021882]
["bitfinex","SOLUSD",1757068142450,1e-08,206.49,206.48,46.46330289]
["bitfinex","SOLUSD",1757068143037,1e-08,206.49,206.48,47.12330289]
["bitfinex","SOLUSD",1757068147465,1e-08,206.49,206.48,48.33809447]
["bitfinex","SOLUSD",1757068147754,1e-08,206.49,206.48,61.93368848]
["bitfinex","SOLUSD",1757068148164,0.06,206.52,206.51,26.0]
["bitfinex","SOLUSD",1757068148345,0.06,206.52,206.51,67.06413904]
["bitfinex","SOLUSD",1757068148537,0.06,206.52,206.51,67.72413904]
["bitfinex","SOLUSD",1757068149058,1e-08,206.52,206.51,67.72413904]
["bitfinex","SOLUSD",1757068149260,1e-08,206.52,206.51,69.66442669]
["bitfinex","SOLUSD",1757068149465,1e-08,206.53,206.52,18.43774004]
["bitfinex","SOLUSD",1757068149650,1e-08,206.53,206.52,22.47764103]
["bitfinex","SOLUSD",1757068149848,0.06,206.56,206.55,3.37990099]
["bitfinex","SOLUSD",1757068150043,0.06,206.56,206.55,40.57990099]
["bitfinex","SOLUSD",1757068150248,0.06,206.56,206.55,41.23990099]
["bitfinex","SOLUSD",1757068150458,0.06,206.56,206.55,4.03990099]
["bitfinex","SOLUSD",1757068150640,0.06,206.56,206.55,43.17990633]
["bitfinex","SOLUSD",1757068150961,0.06,206.56,206.55,5.97990633]
["bitfinex","SOLUSD",1757068151344,0.06,206.56,206.55,43.17990633]
["bitfinex","SOLUSD",1757068151962,0.06,206.56,206.55,10.82134907]
["bitfinex","SOLUSD",1757068152167,0.06,206.56,206.55,47.36134907]
["bitfinex","SOLUSD",1757068154061,0.06,206.56,206.55,48.02134907]
["bitfinex","SOLUSD",1757068154372,0.06,206.56,206.55,10.82134907]
["bitfinex","SOLUSD",1757068154565,0.06,206.56,206.55,48.00134907]
["bitfinex","SOLUSD",1757068154865,0.06,206.56,206.55,47.34134907]
["bitfinex","SOLUSD",1757068155176,0.06,206.56,206.55,10.16134907]
["bitfinex","SOLUSD",1757068155775,0.06,206.56,206.55,47.34134907]
["bitfinex","SOLUSD",1757068156873,0.06,206.56,206.55,10.16134907]
["bitfinex","SOLUSD",1757068157060,0.06,206.56,206.55,47.34134907]
["bitfinex","SOLUSD",1757068157874,0.06,206.56,206.55,48.00134907]
["bitfinex","SOLUSD",1757068159654,0.06,206.56,206.55,10.16134907]
["bitfinex","SOLUSD",1757068159874,0.06,206.56,206.55,47.34134907]
["bitfinex","SOLUSD",1757068160787,0.06,206.56,206.55,10.16134907]
["bitfinex","SOLUSD",1757068160992,0.06,206.56,206.55,47.34134907]
["bitfinex","SOLUSD",1757068161979,0.06,206.56,206.55,48.02134907]
["bitfinex","SOLUSD",1757068164488,0.06,206.56,206.55,47.34134907]
["bitfinex","SOLUSD",1757068165167,0.73,206.56,206.55,5.31990633]
["bitfinex","SOLUSD",1757068165379,0.73,206.56,206.55,42.49990633]
["bitfinex","SOLUSD",1757068165966,0.73,206.56,206.55,47.34134907]
["bitfinex","SOLUSD",1757068166983,0.06,206.56,206.55,47.34134907]
["bitfinex","SOLUSD",1757068168490,0.06,206.56,206.55,43.96144808]
["bitfinex","SOLUSD",1757068171488,0.06,206.56,206.55,6.78144808]
["bitfinex","SOLUSD",1757068171679,0.73,206.56,206.55,39.12000534]
["bitfinex","SOLUSD",1757068182680,0.73,206.56,206.55,37.18]
["bitfinex","SOLUSD",1757068186201,0.73,206.56,206.54,3.46990099]
["bitfinex","SOLUSD",1757068186404,4.04990099,206.55,206.54,0.03]
["bitfinex","SOLUSD",1757068188095,22.48693774,206.55,206.54,0.03]
["bitfinex","SOLUSD",1757068190902,39.59559401,206.52,206.51,0.03]
["bitfinex","SOLUSD",1757068191294,43.675495,206.52,206.51,0.03]
["bitfinex","SOLUSD",1757068191687,48.51764103,206.52,206.51,0.03]
["bitfinex","SOLUSD",1757068192201,50.45915298,206.52,206.51,0.03]
["bitfinex","SOLUSD",1757068201896,84.25925199,206.52,206.51,0.03]
["bitfinex","SOLUSD",1757068202110,87.63915298,206.52,206.51,0.03]
["bitfinex","SOLUSD",1757068206209,50.45915298,206.52,206.51,0.03]
["bitfinex","SOLUSD",1757068206413,87.63915298,206.52,206.51,0.03]
["bitfinex","SOLUSD",1757068209520,86.42505131,206.52,206.51,0.03]
["bitfinex","SOLUSD",1757068211827,49.24505131,206.52,206.51,0.03]
["bitfinex","SOLUSD",1757068212032,1.94151195,206.52,206.51,0.69]
["bitfinex","SOLUSD",1757068212208,4.84144274,206.55,206.51,0.69]
["bitfinex","SOLUSD",1757068212406,2.16579932,206.52,206.51,0.03]
["bitfinex","SOLUSD",1757068212722,15.76139333,206.52,206.51,0.03]
["bitfinex","SOLUSD",1757068213019,28.16579932,206.52,206.51,0.69]
["bitfinex","SOLUSD",1757068215206,33.00794535,206.52,206.51,0.69]
["bitfinex","SOLUSD",1757068215896,33.00794535,206.52,206.51,0.03]
["bitfinex","SOLUSD",1757068217603,33.00794535,206.52,206.51,0.69]
["bitfinex","SOLUSD",1757068217805,28.16579932,206.52,206.51,0.69]
["bitfinex","SOLUSD",1757068218002,2.16579932,206.52,206.51,0.69]
["bitfinex","SOLUSD",1757068219022,4.84195771,206.53,206.51,0.69]
["bitfinex","SOLUSD",1757068219322,2.16579932,206.52,206.51,0.69]
["bitfinex","SOLUSD",1757068219499,26.0,206.53,206.52,0.65]
["bitfinex","SOLUSD",1757068220912,28.16579932,206.53,206.52,0.65]
["bitfinex","SOLUSD",1757068223111,28.16579932,206.53,206.51,0.68]
["bitfinex","SOLUSD",1757068223112,33.00774812,206.53,206.51,0.68]
["bitfinex","SOLUSD",1757068223311,2.86579932,206.52,206.51,0.03]
["bitfinex","SOLUSD",1757068223616,21.30353936,206.52,206.51,0.03]
["bitfinex","SOLUSD",1757068223810,47.30353936,206.52,206.51,0.03]
["bitfinex","SOLUSD",1757068226233,44.43774004,206.52,206.51,0.03]
["bitfinex","SOLUSD",1757068226528,28.16579932,206.53,206.51,0.68]
["bitfinex","SOLUSD",1757068226827,2.16579932,206.52,206.51,0.03]
["bitfinex","SOLUSD",1757068227232,7.00794535,206.52,206.51,0.03]
["bitfinex","SOLUSD",1757068228117,2.16579932,206.52,206.51,0.03]
["bitfinex","SOLUSD",1757068228814,2.16579932,206.52,206.51,0.68]
["bitfinex","SOLUSD",1757068229018,30.84210398,206.53,206.51,0.68]
["bitfinex","SOLUSD",1757068229019,0.06,206.54,206.51,0.68]
["bitfinex","SOLUSD",1757068229232,26.0,206.53,206.52,0.65]
["bitfinex","SOLUSD",1757068229435,28.16579932,206.53,206.51,0.03]
["bitfinex","SOLUSD",1757068229612,2.16579932,206.52,206.51,0.68]
["bitfinex","SOLUSD",1757068230209,26.0,206.53,206.51,0.68]
["bitfinex","SOLUSD",1757068230410,2.16579932,206.52,206.51,0.68]
["bitfinex","SOLUSD",1757068230734,2.16579932,206.52,206.51,0.03]
["bitfinex","SOLUSD",1757068232838,7.00794535,206.52,206.51,0.03]
["bitfinex","SOLUSD",1757068233931,7.70794535,206.52,206.51,0.03]
["bitfinex","SOLUSD",1757068235228,33.00794535,206.52,206.51,0.03]
["bitfinex","SOLUSD",1757068235737,33.70794535,206.52,206.51,0.03]
["bitfinex","SOLUSD",1757068237118,2.86579932,206.52,206.51,0.03]
["bitfinex","SOLUSD",1757068238140,7.70794535,206.52,206.51,0.03]
["bitfinex","SOLUSD",1757068238441,7.00794535,206.52,206.51,0.03]
["bitfinex","SOLUSD",1757068239141,33.00794535,206.52,206.51,0.03]
["bitfinex","SOLUSD",1757068240137,28.16579932,206.52,206.51,0.03]
["bitfinex","SOLUSD",1757068241329,33.00794535,206.52,206.51,0.03]
["bitfinex","SOLUSD",1757068241524,28.16579932,206.52,206.51,0.03]
["bitfinex","SOLUSD",1757068242237,2.16579932,206.52,206.51,0.03]
["bitfinex","SOLUSD",1757068242621,4.84195327,206.53,206.51,0.03]
["bitfinex","SOLUSD",1757068242821,2.16579932,206.52,206.51,0.03]
["bitfinex","SOLUSD",1757068243430,2.16579932,206.52,206.51,0.68]
["bitfinex","SOLUSD",1757068244430,2.16579932,206.53,206.51,0.68]
["bitfinex","SOLUSD",1757068244740,2.16579932,206.53,206.52,0.65]
["bitfinex","SOLUSD",1757068245946,2.16579932,206.53,206.51,0.03]
["bitfinex","SOLUSD",1757068246138,2.16579932,206.52,206.51,0.68]
["bitfinex","SOLUSD",1757068246438,2.16579932,206.52,206.51,0.03]
["bitfinex","SOLUSD",1757068246742,2.86579932,206.52,206.51,0.03]
["bitfinex","SOLUSD",1757068247225,2.16579932,206.52,206.51,0.03]
["bitfinex","SOLUSD",1757068248038,1.66579932,206.52,206.51,0.75]
["bitfinex","SOLUSD",1757068248422,2.16579932,206.53,206.51,0.75]
["bitfinex","SOLUSD",1757068248730,2.16579932,206.53,206.52,0.72]
["bitfinex","SOLUSD",1757068249147,2.16579932,206.53,206.51,0.03]
["bitfinex","SOLUSD",1757068249328,2.16579932,206.53,206.51,0.75]
["bitfinex","SOLUSD",1757068250945,2.16579932,206.52,206.51,0.75]
["bitfinex","SOLUSD",1757068253939,2.16579932,206.52,206.51,0.03]
["bitfinex","SOLUSD",1757068254136,7.72794535,206.52,206.51,0.03]
["bitfinex","SOLUSD",1757068254944,21.32353936,206.52,206.51,0.03]
["bitfinex","SOLUSD",1757068255932,23.26514556,206.52,206.51,0.03]
["bitfinex","SOLUSD",1757068260240,49.26514556,206.52,206.51,0.03]
["bitfinex","SOLUSD",1757068260731,23.26514556,206.52,206.51,0.03]
["bitfinex","SOLUSD",1757068260937,39.59559401,206.5,206.49,0.03]
["bitfinex","SOLUSD",1757068261141,41.76139333,206.5,206.49,0.03]
["bitfinex","SOLUSD",1757068261455,42.48139333,206.5,206.49,0.03]
["bitfinex","SOLUSD",1757068262845,47.32400834,206.5,206.49,0.03]
["bitfinex","SOLUSD",1757068263730,41.76139333,206.5,206.49,0.03]
["bitfinex","SOLUSD",1757068264056,28.16579932,206.5,206.49,0.75]
["bitfinex","SOLUSD",1757068264256,28.16579932,206.5,206.49,0.03]
["bitfinex","SOLUSD",1757068264839,33.00841433,206.5,206.49,0.03]
["bitfinex","SOLUSD",1757068269456,34.2262914,206.5,206.49,0.03]
["bitfinex","SOLUSD",1757068272968,34.9462914,206.5,206.49,0.03]
["bitfinex","SOLUSD",1757068273462,34.2262914,206.5,206.49,0.03]
["bitfinex","SOLUSD",1757068277063,29.38367639,206.5,206.49,0.75]
["bitfinex","SOLUSD",1757068277265,4.8421896,206.52,206.49,0.75]
["bitfinex","SOLUSD",1757068277471,0.06,206.53,206.49,4.13367639]
["bitfinex","SOLUSD",1757068277768,0.06,206.53,206.5,2.69151196]
["bitfinex","SOLUSD",1757068278152,0.06,206.53,206.51,0.7]
["bitfinex","SOLUSD",1757068278374,0.06,206.53,206.52,0.7]
["bitfinex","SOLUSD",1757068285068,4.11367639,206.53,206.51,2.69151196]
["bitfinex","SOLUSD",1757068285275,3.38367639,206.52,206.49,0.73]
["bitfinex","SOLUSD",1757068285572,3.38367639,206.52,206.5,3.39151196]
["bitfinex","SOLUSD",1757068287369,3.38367639,206.52,206.51,0.7]
["bitfinex","SOLUSD",1757068287757,3.38367639,206.52,206.49,0.03]
["bitfinex","SOLUSD",1757068288066,3.38367639,206.52,206.5,0.7]
["bitfinex","SOLUSD",1757068288262,3.38367639,206.52,206.5,3.39151196]
["bitfinex","SOLUSD",1757068291173,3.38367639,206.51,206.49,0.03]
["bitfinex","SOLUSD",1757068291374,4.05367639,206.51,206.49,3.42151196]
["bitfinex","SOLUSD",1757068291570,4.05367639,206.5,206.49,3.42151196]
["bitfinex","SOLUSD",1757068291748,43.6492704,206.5,206.49,3.42151196]
["bitfinex","SOLUSD",1757068291954,47.07078236,206.5,206.49,3.42151196]
["bitfinex","SOLUSD",1757068292151,47.07078236,206.5,206.49,0.03]
["bitfinex","SOLUSD",1757068292352,51.91339737,206.5,206.49,0.03]
["bitfinex","SOLUSD",1757068295576,47.85972098,206.5,206.49,0.03]
["bitfinex","SOLUSD",1757068295758,25.24339737,206.5,206.49,0.03]
["bitfinex","SOLUSD",1757068296076,8.2262914,206.5,206.49,0.03]
["bitfinex","SOLUSD",1757068297283,40.10642617,206.53,206.49,4.11367639]
["bitfinex","SOLUSD",1757068297284,2.00151195,206.53,206.49,4.11367639]
["bitfinex","SOLUSD",1757068297444,2.00151195,206.53,206.51,3.38367639]
["bitfinex","SOLUSD",1757068297649,2.00151195,206.53,206.52,0.7]
["bitfinex","SOLUSD",1757068297872,0.06,206.53,206.52,0.7]
["bitfinex","SOLUSD",1757068299378,0.06,206.53,206.52,5.54214603]
["bitfinex","SOLUSD",1757068302859,3.44367639,206.53,206.5,0.7]
["bitfinex","SOLUSD",1757068303360,0.06,206.53,206.5,0.7]
["bitfinex","SOLUSD",1757068304478,0.06,206.53,206.51,4.84238051]
["bitfinex","SOLUSD",1757068304678,0.06,206.53,206.52,0.7]
["bitfinex","SOLUSD",1757068306974,0.06,206.53,206.49,4.87268034]
["bitfinex","SOLUSD",1757068307188,3.38367639,206.52,206.49,4.87268034]
["bitfinex","SOLUSD",1757068307483,3.38367639,206.52,206.5,0.7]
["bitfinex","SOLUSD",1757068308087,4.04367639,206.51,206.49,0.03]
["bitfinex","SOLUSD",1757068308468,3.38367639,206.5,206.49,0.03]
["bitfinex","SOLUSD",1757068309481,8.8862914,206.5,206.49,0.03]
["bitfinex","SOLUSD",1757068309792,3.38367639,206.5,206.49,0.03]
["bitfinex","SOLUSD",1757068309972,4.04367639,206.5,206.49,0.03]
["bitfinex","SOLUSD",1757068311402,4.90192629,206.53,206.49,0.69]
["bitfinex","SOLUSD",1757068311693,3.38367639,206.51,206.49,0.69]
["bitfinex","SOLUSD",1757068311895,3.38367639,206.52,206.5,0.66]
["bitfinex","SOLUSD",1757068312078,3.38367639,206.52,206.49,0.03]
["bitfinex","SOLUSD",1757068312265,3.38367639,206.52,206.49,0.69]
["bitfinex","SOLUSD",1757068312682,3.38367639,206.52,206.49,0.03]
["bitfinex","SOLUSD",1757068312881,0.06,206.53,206.5,0.66]
["bitfinex","SOLUSD",1757068314505,0.06,206.53,206.5,5.5023927]
["bitfinex","SOLUSD",1757068314799,0.06,206.53,206.51,0.66]
["bitfinex","SOLUSD",1757068314984,0.06,206.53,206.51,4.04367639]
["bitfinex","SOLUSD",1757068315178,0.06,206.53,206.52,0.66]
["bitfinex","SOLUSD",1757068316409,0.06,206.53,206.52,8.88582242]
["bitfinex","SOLUSD",1757068318092,0.06,206.53,206.52,5.50214603]
["bitfinex","SOLUSD",1757068318291,0.06,206.54,206.52,8.88582242]
["bitfinex","SOLUSD",1757068318598,1e-08,206.54,206.53,4.52786754]
["bitfinex","SOLUSD",1757068319980,1e-08,206.54,206.53,5.98610273]
["bitfinex","SOLUSD",1757068320292,1e-08,206.54,206.53,7.92620216]
["bitfinex","SOLUSD",1757068320494,1e-08,206.54,206.53,11.30987855]
["bitfinex","SOLUSD",1757068320890,1e-08,206.54,206.53,24.90547256]
["bitfinex","SOLUSD",1757068321090,1e-08,206.55,206.53,24.90547256]
["bitfinex","SOLUSD",1757068321275,1e-08,206.55,206.54,41.20367639]
["bitfinex","SOLUSD",1757068321481,1e-08,206.56,206.54,41.20367639]
["bitfinex","SOLUSD",1757068321675,1e-08,206.57,206.56,13.59559401]
["bitfinex","SOLUSD",1757068321898,1e-08,206.57,206.56,16.9792704]
["bitfinex","SOLUSD",1757068322088,1e-08,206.57,206.56,22.48047876]
["bitfinex","SOLUSD",1757068323194,1e-08,206.58,206.56,48.48047876]
["bitfinex","SOLUSD",1757068323400,1e-08,206.58,206.57,18.1233678]
["bitfinex","SOLUSD",1757068323903,0.06,206.63,206.58,13.59559401]
["bitfinex","SOLUSD",1757068324097,0.06,206.63,206.6,8.22394744]
["bitfinex","SOLUSD",1757068324480,0.06,206.63,206.6,8.88394744]
["bitfinex","SOLUSD",1757068324980,0.06,206.63,206.6,5.50027105]
["bitfinex","SOLUSD",1757068325208,0.06,206.63,206.6,7.43971201]
["bitfinex","SOLUSD",1757068325502,0.06,206.63,206.6,48.0033884]
["bitfinex","SOLUSD",1757068325878,0.06,206.63,206.6,44.61971201]
["bitfinex","SOLUSD",1757068326092,0.06,206.63,206.6,48.0033884]
["bitfinex","SOLUSD",1757068328602,0.06,206.63,206.6,10.8233884]
["bitfinex","SOLUSD",1757068328803,0.06,206.63,206.6,45.40394744]
["bitfinex","SOLUSD",1757068330004,0.06,206.63,206.6,42.02027105]
["bitfinex","SOLUSD",1757068330199,0.72,206.63,206.6,45.40394744]
["bitfinex","SOLUSD",1757068330607,0.72,206.63,206.6,8.22394744]
["bitfinex","SOLUSD",1757068330794,0.72,206.63,206.6,45.40394744]
["bitfinex","SOLUSD",1757068331512,0.72,206.63,206.6,44.18198132]
["bitfinex","SOLUSD",1757068334800,0.06,206.63,206.6,44.84198132]
["bitfinex","SOLUSD",1757068335507,0.06,206.63,206.6,46.78151632]
["bitfinex","SOLUSD",1757068338730,0.06,206.63,206.6,46.76151632]
["bitfinex","SOLUSD",1757068342792,0.06,206.63,206.6,46.10151632]
["bitfinex","SOLUSD",1757068344119,0.06,206.63,206.6,46.79151632]
["bitfinex","SOLUSD",1757068344327,0.06,206.63,206.6,46.10151632]
["bitfinex","SOLUSD",1757068345702,0.06,206.63,206.6,46.79151632]
["bitfinex","SOLUSD",1757068346526,0.06,206.63,206.6,46.10151632]
["bitfinex","SOLUSD",1757068346823,0.74,206.63,206.6,46.10151632]
["bitfinex","SOLUSD",1757068347031,0.74,206.63,206.6,8.94151632]
["bitfinex","SOLUSD",1757068347236,0.74,206.61,206.6,41.98027105]
["bitfinex","SOLUSD",1757068347605,0.06,206.61,206.6,44.14198132]
["bitfinex","SOLUSD",1757068347924,0.06,206.61,206.6,44.83198132]
["bitfinex","SOLUSD",1757068349202,0.06,206.61,206.6,70.83198132]
["bitfinex","SOLUSD",1757068350922,0.06,206.61,206.6,70.16198132]
["bitfinex","SOLUSD",1757068351111,0.06,206.61,206.6,70.18198132]
["bitfinex","SOLUSD",1757068351417,0.06,206.61,206.6,70.87198132]
["bitfinex","SOLUSD",1757068353020,0.06,206.61,206.6,70.18198132]
["bitfinex","SOLUSD",1757068353626,0.06,206.61,206.6,70.87198132]
["bitfinex","SOLUSD",1757068353925,0.06,206.61,206.6,70.18198132]
["bitfinex","SOLUSD",1757068354515,0.06,206.61,206.6,72.12151632]
["bitfinex","SOLUSD",1757068354827,0.06,206.61,206.6,86.40711033]
["bitfinex","SOLUSD",1757068356316,1e-08,206.61,206.6,86.40711033]
["bitfinex","SOLUSD",1757068357530,1e-08,206.61,206.6,86.40711033]
["bitfinex","SOLUSD",1757068359326,1e-08,206.61,206.6,60.40711033]
["bitfinex","SOLUSD",1757068363422,1e-08,206.61,206.6,6.77980605]
["bitfinex","SOLUSD",1757068363630,0.68000001,206.61,206.6,46.12151632]
["bitfinex","SOLUSD",1757068364027,1e-08,206.61,206.6,46.12151632]
["bitfinex","SOLUSD",1757068367327,1e-08,206.61,206.6,59.71711033]
["bitfinex","SOLUSD",1757068367714,1e-08,206.61,206.6,43.95980605]
["bitfinex","SOLUSD",1757068368024,1e-08,206.61,206.6,46.12151632]
["bitfinex","SOLUSD",1757068368756,1e-08,206.61,206.6,46.82151632]
["bitfinex","SOLUSD",1757068369120,1e-08,206.61,206.6,60.41711033]
["bitfinex","SOLUSD",1757068372936,1e-08,206.61,206.6,59.71711033]
["bitfinex","SOLUSD",1757068373239,1e-08,206.61,206.6,60.41711033]
["bitfinex","SOLUSD",1757068375049,1e-08,206.61,206.6,22.53711033]
["bitfinex","SOLUSD",1757068375231,1e-08,206.61,206.6,59.71711033]
["bitfinex","SOLUSD",1757068376142,0.70000001,206.61,206.6,8.94151632]
["bitfinex","SOLUSD",1757068376320,0.70000001,206.61,206.6,46.10151632]
["bitfinex","SOLUSD",1757068376519,0.70000001,206.61,206.6,8.94151632]
["bitfinex","SOLUSD",1757068376741,0.70000001,206.61,206.6,46.10151632]
["bitfinex","SOLUSD",1757068378532,0.70000001,206.61,206.6,8.94151632]
["bitfinex","SOLUSD",1757068378843,0.70000001,206.61,206.6,46.10151632]
["bitfinex","SOLUSD",1757068380637,1e-08,206.61,206.6,46.10151632]
["bitfinex","SOLUSD",1757068382746,0.70000001,206.61,206.6,46.10151632]
["bitfinex","SOLUSD",1757068385050,0.70000001,206.61,206.6,46.13151632]
["bitfinex","SOLUSD",1757068385741,1e-08,206.61,206.6,46.13151632]
["bitfinex","SOLUSD",1757068386444,1e-08,206.61,206.6,46.83151632]
["bitfinex","SOLUSD",1757068386646,1e-08,206.61,206.6,46.13151632]
["bitfinex","SOLUSD",1757068386853,1e-08,206.61,206.6,46.83151632]
["bitfinex","SOLUSD",1757068388536,1e-08,206.61,206.6,46.13151632]
["bitfinex","SOLUSD",1757068388938,1e-08,206.61,206.6,46.83151632]
["bitfinex","SOLUSD",1757068392557,1e-08,206.61,206.6,60.42711033]
["bitfinex","SOLUSD",1757068393342,0.06,206.63,206.62,28.16171027]
["bitfinex","SOLUSD",1757068393542,0.06,206.63,206.62,66.53505528]
["bitfinex","SOLUSD",1757068393740,0.06,206.63,206.62,67.23505528]
["bitfinex","SOLUSD",1757068393945,0.06,206.64,206.63,13.59559401]
["bitfinex","SOLUSD",1757068394143,0.06,206.64,206.63,17.67064929]
["bitfinex","SOLUSD",1757068394346,0.06,206.64,206.63,22.5102176]
["bitfinex","SOLUSD",1757068395266,0.06,206.64,206.63,24.44928249]
["bitfinex","SOLUSD",1757068396541,0.06,206.64,206.63,23.74928249]
["bitfinex","SOLUSD",1757068396745,0.06,206.64,206.63,60.90928249]
["bitfinex","SOLUSD",1757068397456,0.06,206.64,206.63,61.60928249]
["bitfinex","SOLUSD",1757068401273,1e-08,206.64,206.63,61.60928249]
["bitfinex","SOLUSD",1757068401867,1e-08,206.66,206.65,39.59559401]
["bitfinex","SOLUSD",1757068402052,1e-08,206.66,206.65,80.13064929]
["bitfinex","SOLUSD",1757068402248,1e-08,206.66,206.65,80.84064929]
["bitfinex","SOLUSD",1757068402454,1e-08,206.66,206.65,84.92241573]
["bitfinex","SOLUSD",1757068402658,1e-08,206.66,206.65,85.40632572]
["bitfinex","SOLUSD",1757068403148,1e-08,206.66,206.65,43.67736045]
["bitfinex","SOLUSD",1757068403345,1e-08,206.66,206.65,89.05151565]
["bitfinex","SOLUSD",1757068404155,1e-08,206.66,206.65,89.76151565]
["bitfinex","SOLUSD",1757068406471,1e-08,206.66,206.65,34.92086636]
["bitfinex","SOLUSD",1757068406676,1e-08,206.66,206.65,75.45592164]
["bitfinex","SOLUSD",1757068407372,1e-08,206.66,206.65,89.05151565]
["bitfinex","SOLUSD",1757068407572,1e-08,206.66,206.65,89.76151565]
["bitfinex","SOLUSD",1757068408861,0.7,206.7,206.66,13.59559401]
["bitfinex","SOLUSD",1757068409066,0.7,206.71,206.69,3.37505528]
["bitfinex","SOLUSD",1757068409255,0.7,206.71,206.7,40.55505528]
["bitfinex","SOLUSD",1757068409661,0.7,206.71,206.7,45.39298464]
["bitfinex","SOLUSD",1757068409958,0.7,206.71,206.7,59.93315185]
["bitfinex","SOLUSD",1757068414863,8.21090267,206.79,206.7,59.93315185]
["bitfinex","SOLUSD",1757068415054,0.7,206.71,206.7,59.93315185]
["bitfinex","SOLUSD",1757068415261,0.7,206.71,206.7,45.39298464]
["bitfinex","SOLUSD",1757068415460,8.21090267,206.79,206.7,59.93315185]
["bitfinex","SOLUSD",1757068415674,0.7,206.78,206.7,59.93315185]
["bitfinex","SOLUSD",1757068415873,0.7,206.78,206.73,8.21225503]
["bitfinex","SOLUSD",1757068416179,0.7,206.77,206.74,37.14]
["bitfinex","SOLUSD",1757068416375,0.7,206.76,206.74,37.14]
["bitfinex","SOLUSD",1757068416568,0.7,206.75,206.74,37.14]
["bitfinex","SOLUSD",1757068417173,29.37505528,206.82,206.74,40.51505528]
["bitfinex","SOLUSD",1757068417484,0.7,206.77,206.76,3.37505528]
["bitfinex","SOLUSD",1757068417685,0.7,206.77,206.76,40.51505528]
["bitfinex","SOLUSD",1757068417862,0.7,206.77,206.76,45.35158072]
["bitfinex","SOLUSD",1757068418877,0.7,206.77,206.76,40.51505528]
["bitfinex","SOLUSD",1757068419068,0.7,206.77,206.76,37.14]
["bitfinex","SOLUSD",1757068421160,0.7,206.77,206.76,37.16]
["bitfinex","SOLUSD",1757068422371,0.7,206.77,206.69,4.83816343]
["bitfinex","SOLUSD",1757068422571,0.7,206.76,206.71,3.37505528]
["bitfinex","SOLUSD",1757068422772,0.7,206.75,206.71,3.37505528]
["bitfinex","SOLUSD",1757068422971,3.37505528,206.77,206.7,12.09757127]
["bitfinex","SOLUSD",1757068422972,30.83535612,206.81,206.72,40.55505528]
["bitfinex","SOLUSD",1757068423166,0.7,206.8,206.74,3.37505528]
["bitfinex","SOLUSD",1757068423371,0.06,206.77,206.75,37.18]
["bitfinex","SOLUSD",1757068423574,0.7,206.76,206.75,37.18]
["bitfinex","SOLUSD",1757068423883,0.7,206.76,206.75,40.55505528]
["bitfinex","SOLUSD",1757068425166,0.7,206.76,206.75,45.39181465]
["bitfinex","SOLUSD",1757068427582,0.7,206.76,206.75,40.55505528]
["bitfinex","SOLUSD",1757068428592,0.06,206.77,206.75,40.55505528]
["bitfinex","SOLUSD",1757068428892,0.73,206.77,206.75,45.39181465]
["bitfinex","SOLUSD",1757068429286,0.06,206.77,206.75,45.39181465]
["bitfinex","SOLUSD",1757068429469,0.06,206.77,206.76,4.02505528]
["bitfinex","SOLUSD",1757068429672,0.06,206.77,206.76,23.39892959]
["bitfinex","SOLUSD",1757068430690,0.06,206.77,206.76,22.74892959]
["bitfinex","SOLUSD",1757068431075,0.06,206.77,206.76,23.39892959]
["bitfinex","SOLUSD",1757068435774,0.06,206.77,206.76,60.57892959]
["bitfinex","SOLUSD",1757068436388,0.06,206.77,206.76,20.02387431]
["bitfinex","SOLUSD",1757068436600,0.06,206.77,206.76,60.57892959]
["bitfinex","SOLUSD",1757068437100,0.06,206.77,206.76,59.92892959]
["bitfinex","SOLUSD",1757068437489,0.06,206.77,206.76,22.74892959]
["bitfinex","SOLUSD",1757068437698,0.06,206.77,206.76,59.92892959]
["bitfinex","SOLUSD",1757068438186,0.06,206.77,206.76,22.74892959]
["bitfinex","SOLUSD",1757068438387,0.73,206.77,206.76,56.55387431]
["bitfinex","SOLUSD",1757068438805,0.73,206.77,206.76,14.53734887]
["bitfinex","SOLUSD",1757068439102,0.73,206.77,206.76,37.18]
["bitfinex","SOLUSD",1757068439892,0.73,206.77,206.75,4.89564259]
["bitfinex","SOLUSD",1757068440092,0.06,206.77,206.76,37.18]
["bitfinex","SOLUSD",1757068440611,0.73,206.77,206.76,37.18]
["bitfinex","SOLUSD",1757068441602,0.73,206.77,206.76,45.39158072]
["bitfinex","SOLUSD",1757068441792,0.73,206.77,206.76,40.55505528]
["bitfinex","SOLUSD",1757068442714,0.06,206.77,206.76,49.416636]
["bitfinex","SOLUSD",1757068443306,0.06,206.77,206.76,12.236636]
["bitfinex","SOLUSD",1757068443514,0.06,206.77,206.76,49.476636]
["bitfinex","SOLUSD",1757068444499,0.06,206.77,206.76,46.10158072]
["bitfinex","SOLUSD",1757068444700,0.06,206.77,206.76,49.476636]
["bitfinex","SOLUSD",1757068445308,0.06,206.77,206.76,46.10158072]
["bitfinex","SOLUSD",1757068445499,0.06,206.77,206.76,49.476636]
["bitfinex","SOLUSD",1757068445700,1e-08,206.77,206.76,89.07223001]
["bitfinex","SOLUSD",1757068446004,1e-08,206.77,206.76,63.55588255]
["bitfinex","SOLUSD",1757068446207,1e-08,206.77,206.76,26.31588255]
["bitfinex","SOLUSD",1757068446392,0.06,206.8,206.79,26.0]
["bitfinex","SOLUSD",1757068446588,0.06,206.8,206.79,66.61505528]
["bitfinex","SOLUSD",1757068446808,0.06,206.8,206.79,80.86064929]
["bitfinex","SOLUSD",1757068447189,0.06,206.8,206.79,77.48559401]
["bitfinex","SOLUSD",1757068447393,0.06,206.8,206.79,80.86064929]
["bitfinex","SOLUSD",1757068447579,1e-08,206.8,206.79,85.69647307]
["bitfinex","SOLUSD",1757068448107,1e-08,206.8,206.79,68.84582378]
["bitfinex","SOLUSD",1757068448293,1e-08,206.8,206.79,72.22087906]
["bitfinex","SOLUSD",1757068448691,1e-08,206.8,206.79,72.30087906]
["bitfinex","SOLUSD",1757068448904,1e-08,206.8,206.79,82.52141779]
["bitfinex","SOLUSD",1757068449111,1e-08,206.8,206.79,85.89647307]
["bitfinex","SOLUSD",1757068449495,1e-08,206.8,206.79,48.45647307]
["bitfinex","SOLUSD",1757068449703,1e-08,206.8,206.79,86.01647307]
["bitfinex","SOLUSD",1757068450093,1e-08,206.8,206.79,72.42087906]
["bitfinex","SOLUSD",1757068450589,0.67000001,206.8,206.79,37.56]
["bitfinex","SOLUSD",1757068451329,0.67000001,206.8,206.76,3.37505528]
["bitfinex","SOLUSD",1757068451509,0.67,206.79,206.77,24.12]
["bitfinex","SOLUSD",1757068451686,1e-08,206.8,206.74,4.83697414]
["bitfinex","SOLUSD",1757068451687,3.37505529,206.8,206.78,24.12]
["bitfinex","SOLUSD",1757068452088,3.37505528,206.79,206.78,24.12]
["bitfinex","SOLUSD",1757068452389,4.04505528,206.79,206.7,8.20949474]
["bitfinex","SOLUSD",1757068452589,3.37505528,206.77,206.71,40.93505528]
["bitfinex","SOLUSD",1757068452790,0.67,206.76,206.71,40.93505528]
["bitfinex","SOLUSD",1757068453003,0.67,206.75,206.71,40.93505528]
["bitfinex","SOLUSD",1757068453310,0.67,206.78,206.74,3.37505528]
["bitfinex","SOLUSD",1757068453508,0.67000001,206.8,206.75,39.7185544]
["bitfinex","SOLUSD",1757068453700,0.67000001,206.8,206.7,16.92926287]
["bitfinex","SOLUSD",1757068453701,1e-08,206.8,206.7,16.92926287]
["bitfinex","SOLUSD",1757068453901,0.67,206.79,206.73,2.1585544]
["bitfinex","SOLUSD",1757068454103,1e-08,206.8,206.71,43.06769532]
["bitfinex","SOLUSD",1757068454104,0.67,206.78,206.74,39.7385544]
["bitfinex","SOLUSD",1757068454294,0.67,206.78,206.75,39.7585544]
["bitfinex","SOLUSD",1757068454500,0.67,206.78,206.76,37.58]
["bitfinex","SOLUSD",1757068454997,0.67,206.78,206.76,39.7385544]
["bitfinex","SOLUSD",1757068455199,0.67000001,206.8,206.76,46.7335113]
["bitfinex","SOLUSD",1757068455394,0.67,206.79,206.76,46.7335113]
["bitfinex","SOLUSD",1757068455706,1e-08,206.8,206.78,2.1585544]
["bitfinex","SOLUSD",1757068455906,1e-08,206.8,206.79,37.6]
["bitfinex","SOLUSD",1757068456704,0.67000001,206.8,206.79,37.6]
["bitfinex","SOLUSD",1757068456910,0.67000001,206.8,206.76,2.1585544]
["bitfinex","SOLUSD",1757068457114,2.8285544,206.79,206.77,37.66]
["bitfinex","SOLUSD",1757068457307,2.1585544,206.79,206.78,37.66]
["bitfinex","SOLUSD",1757068457502,6.99437818,206.79,206.78,37.66]
["bitfinex","SOLUSD",1757068457711,6.99437818,206.79,206.76,37.66]
["bitfinex","SOLUSD",1757068458010,6.99437818,206.79,206.7,30.83792121]
["bitfinex","SOLUSD",1757068458011,2.1585544,206.77,206.72,14.54016721]
["bitfinex","SOLUSD",1757068458217,18.43141779,206.79,206.67,0.03]
["bitfinex","SOLUSD",1757068458218,28.1585544,206.73,206.67,0.03]
["bitfinex","SOLUSD",1757068458392,2.1585544,206.68,206.67,0.03]
["bitfinex","SOLUSD",1757068458715,41.75414841,206.68,206.67,0.03]
["bitfinex","SOLUSD",1757068459103,39.59559401,206.68,206.67,0.03]
["bitfinex","SOLUSD",1757068459305,44.43399153,206.68,206.67,0.03]
["bitfinex","SOLUSD",1757068459503,46.59254593,206.68,206.67,0.03]
["bitfinex","SOLUSD",1757068459697,32.99695192,206.68,206.67,0.03]
["bitfinex","SOLUSD",1757068459903,28.1585544,206.68,206.67,0.03]
["bitfinex","SOLUSD",1757068460107,2.1585544,206.68,206.67,0.03]
["bitfinex","SOLUSD",1757068460405,26.0,206.71,206.67,0.03]
["bitfinex","SOLUSD",1757068460608,27.93962904,206.71,206.67,0.03]
["bitfinex","SOLUSD",1757068460818,26.0,206.71,206.67,0.7]
["bitfinex","SOLUSD",1757068461111,26.0,206.7,206.67,0.03]
["bitfinex","SOLUSD",1757068462099,2.1585544,206.72,206.67,0.03]
["bitfinex","SOLUSD",1757068462323,2.1585544,206.73,206.67,0.03]
["bitfinex","SOLUSD",1757068462620,6.99557938,206.74,206.67,2.8585544]
["bitfinex","SOLUSD",1757068462829,2.1585544,206.74,206.67,2.8585544]
["bitfinex","SOLUSD",1757068463434,6.995588,206.74,206.67,2.8585544]
["bitfinex","SOLUSD",1757068464027,14.54369167,206.76,206.68,0.67]
["bitfinex","SOLUSD",1757068464510,2.1585544,206.77,206.7,2.1585544]
["bitfinex","SOLUSD",1757068464709,2.1585544,206.77,206.71,2.1585544]
["bitfinex","SOLUSD",1757068464910,2.2185544,206.78,206.72,2.1585544]
["bitfinex","SOLUSD",1757068465111,0.06,206.78,206.67,42.96518104]
["bitfinex","SOLUSD",1757068465316,0.06,206.78,206.74,2.1585544]
["bitfinex","SOLUSD",1757068465723,0.06,206.78,206.74,0.67]
["bitfinex","SOLUSD",1757068466410,0.06,206.78,206.74,6.99544911]
["bitfinex","SOLUSD",1757068466618,0.06,206.78,206.75,0.67]
["bitfinex","SOLUSD",1757068467115,0.06,206.78,206.76,0.67]
["bitfinex","SOLUSD",1757068467516,0.06,206.78,206.74,7.66544911]
["bitfinex","SOLUSD",1757068467712,0.06,206.78,206.75,0.67]
["bitfinex","SOLUSD",1757068468528,0.06,206.78,206.75,5.50673695]
["bitfinex","SOLUSD",1757068468929,0.06,206.78,206.73,7.05568395]
["bitfinex","SOLUSD",1757068469110,0.06,206.78,206.74,0.67]
["bitfinex","SOLUSD",1757068469506,0.06,206.78,206.75,0.67]
["bitfinex","SOLUSD",1757068470440,2.1585544,206.76,206.71,0.67]
["bitfinex","SOLUSD",1757068470613,4.83630174,206.77,206.71,0.67]
["bitfinex","SOLUSD",1757068470814,2.1585544,206.76,206.71,0.67]
["bitfinex","SOLUSD",1757068471028,6.99485614,206.77,206.72,0.67]
["bitfinex","SOLUSD",1757068471515,2.1585544,206.77,206.72,0.67]
["bitfinex","SOLUSD",1757068471917,4.89607416,206.78,206.72,0.67]
["bitfinex","SOLUSD",1757068472119,7.05462856,206.78,206.72,0.67]
["bitfinex","SOLUSD",1757068472926,4.89607416,206.78,206.72,0.67]
["bitfinex","SOLUSD",1757068473434,4.89607416,206.78,206.72,5.50742593]
["bitfinex","SOLUSD",1757068473435,0.06,206.78,206.72,5.50742593]
["bitfinex","SOLUSD",1757068473616,0.06,206.78,206.72,4.83742593]
["bitfinex","SOLUSD",1757068473933,0.06,206.78,206.73,0.67]
["bitfinex","SOLUSD",1757068474733,0.06,206.78,206.74,0.67]
["bitfinex","SOLUSD",1757068474912,0.06,206.78,206.73,4.83705078]
["bitfinex","SOLUSD",1757068475338,0.06,206.78,206.74,0.67]
["bitfinex","SOLUSD",1757068475541,0.06,206.78,206.73,0.67]
["bitfinex","SOLUSD",1757068476834,2.2185544,206.78,206.73,0.67]
["bitfinex","SOLUSD",1757068477040,2.2185544,206.78,206.71,2.8285544]
["bitfinex","SOLUSD",1757068477446,2.2185544,206.78,206.72,0.67]
["bitfinex","SOLUSD",1757068478539,2.1585544,206.74,206.7,4.89542715]
["bitfinex","SOLUSD",1757068478725,4.83629153,206.77,206.7,4.89542715]
["bitfinex","SOLUSD",1757068479038,2.1585544,206.76,206.7,0.67]
["bitfinex","SOLUSD",1757068480142,6.99513068,206.76,206.7,5.50785255]
["bitfinex","SOLUSD",1757068480332,2.1585544,206.76,206.72,0.03]
["bitfinex","SOLUSD",1757068480640,2.1585544,206.76,206.72,0.7]
["bitfinex","SOLUSD",1757068480944,4.8366257,206.76,206.72,0.03]
["bitfinex","SOLUSD",1757068481145,2.1585544,206.74,206.72,0.03]
["bitfinex","SOLUSD",1757068481370,4.8366257,206.76,206.72,0.03]
["bitfinex","SOLUSD",1757068481531,2.1585544,206.76,206.72,0.7]
["bitfinex","SOLUSD",1757068482131,6.99514832,206.76,206.72,0.03]
["bitfinex","SOLUSD",1757068482552,2.1585544,206.75,206.72,0.03]
["bitfinex","SOLUSD",1757068483249,2.1585544,206.74,206.72,0.03]
["bitfinex","SOLUSD",1757068483635,2.1585544,206.73,206.72,0.03]
["bitfinex","SOLUSD",1757068483951,15.75414841,206.73,206.72,0.03]
["bitfinex","SOLUSD",1757068484146,20.59137571,206.73,206.72,0.03]
["bitfinex","SOLUSD",1757068484531,46.59137571,206.73,206.72,0.03]
["bitfinex","SOLUSD",1757068486127,84.57137571,206.73,206.72,0.03]
["bitfinex","SOLUSD",1757068487653,84.55137571,206.73,206.72,0.03]
["bitfinex","SOLUSD",1757068488641,46.59137571,206.73,206.72,0.03]
["bitfinex","SOLUSD",1757068488840,84.55137571,206.73,206.72,0.03]
["bitfinex","SOLUSD",1757068489058,58.55137571,206.73,206.72,0.03]
["bitfinex","SOLUSD",1757068490243,26.0,206.7,206.69,0.03]
["bitfinex","SOLUSD",1757068490439,66.0985544,206.7,206.69,0.03]
["bitfinex","SOLUSD",1757068491255,70.93648376,206.7,206.69,0.03]
["bitfinex","SOLUSD",1757068492257,30.83792936,206.7,206.69,0.03]
["bitfinex","SOLUSD",1757068492552,84.53207777,206.7,206.69,0.03]
["bitfinex","SOLUSD",1757068493959,46.59207777,206.7,206.69,0.03]
["bitfinex","SOLUSD",1757068494148,84.53207777,206.7,206.69,0.03]
["bitfinex","SOLUSD",1757068495740,46.59207777,206.7,206.69,0.03]
["bitfinex","SOLUSD",1757068496041,84.53207777,206.7,206.69,0.03]
["bitfinex","SOLUSD",1757068500342,93.16629537,206.7,206.69,0.03]
["bitfinex","SOLUSD",1757068500947,93.16629537,206.7,206.66,0.03]
["bitfinex","SOLUSD",1757068500948,26.0,206.67,206.66,0.03]
["bitfinex","SOLUSD",1757068501157,79.63414841,206.67,206.66,0.03]
["bitfinex","SOLUSD",1757068501464,39.59559401,206.67,206.66,0.03]
["bitfinex","SOLUSD",1757068501767,79.61414841,206.67,206.66,0.73]
["bitfinex","SOLUSD",1757068501966,26.0,206.67,206.66,0.73]
["bitfinex","SOLUSD",1757068502268,44.85695855,206.68,206.66,0.73]
["bitfinex","SOLUSD",1757068502269,4.83840415,206.68,206.66,0.73]
["bitfinex","SOLUSD",1757068502470,2.1585544,206.71,206.66,0.73]
["bitfinex","SOLUSD",1757068502638,26.0,206.69,206.66,0.73]
["bitfinex","SOLUSD",1757068502842,2.1585544,206.68,206.66,0.73]
["bitfinex","SOLUSD",1757068503068,51.45559401,206.68,206.67,0.7]
["bitfinex","SOLUSD",1757068503367,13.59559401,206.67,206.66,0.03]
["bitfinex","SOLUSD",1757068503577,13.59559401,206.67,206.66,0.73]
["bitfinex","SOLUSD",1757068504248,20.59278004,206.67,206.66,0.73]
["bitfinex","SOLUSD",1757068504646,20.59278004,206.67,206.66,0.03]
["bitfinex","SOLUSD",1757068505768,20.59278004,206.67,206.66,0.73]
["bitfinex","SOLUSD",1757068505947,20.59278004,206.67,206.66,0.03]
["bitfinex","SOLUSD",1757068506762,18.43422564,206.67,206.66,0.73]
["bitfinex","SOLUSD",1757068506954,13.59559401,206.68,206.66,0.73]
["bitfinex","SOLUSD",1757068507642,175.11820255,206.69,206.66,0.73]
["bitfinex","SOLUSD",1757068508246,132.4,206.69,206.66,0.73]
["bitfinex","SOLUSD",1757068508446,51.45559401,206.7,206.66,0.73]
["bitfinex","SOLUSD",1757068508758,53.61414841,206.7,206.66,0.73]
["bitfinex","SOLUSD",1757068508960,13.59559401,206.7,206.66,0.73]
["bitfinex","SOLUSD",1757068509270,53.63414841,206.7,206.66,0.73]
["bitfinex","SOLUSD",1757068509472,58.47220108,206.7,206.66,0.73]
["bitfinex","SOLUSD",1757068509773,2.1585544,206.69,206.66,0.73]
["bitfinex","SOLUSD",1757068510156,0.06,206.73,206.66,2.8885544]
["bitfinex","SOLUSD",1757068510364,0.06,206.73,206.68,2.1585544]
["bitfinex","SOLUSD",1757068510569,0.06,206.73,206.67,0.7]
["bitfinex","SOLUSD",1757068510874,0.06,206.73,206.68,2.1585544]
["bitfinex","SOLUSD",1757068511063,0.06,206.73,206.69,0.7]
["bitfinex","SOLUSD",1757068511456,0.06,206.73,206.7,6.99648376]
["bitfinex","SOLUSD",1757068511655,4.05226695,206.76,206.72,2.1585544]
["bitfinex","SOLUSD",1757068511873,4.05226695,206.76,206.73,0.7]
["bitfinex","SOLUSD",1757068512577,0.06,206.78,206.73,0.7]
["bitfinex","SOLUSD",1757068512782,0.06,206.78,206.73,2.8585544]
["bitfinex","SOLUSD",1757068512952,0.06,206.78,206.74,2.8585544]
["bitfinex","SOLUSD",1757068513154,0.06,206.78,206.75,2.1585544]
["bitfinex","SOLUSD",1757068513376,0.06,206.78,206.76,2.1585544]
["bitfinex","SOLUSD",1757068513558,0.06,206.78,206.76,5.53652544]
["bitfinex","SOLUSD",1757068513758,0.06,206.78,206.77,0.7]
["bitfinex","SOLUSD",1757068518561,0.06,206.78,206.77,5.53629153]
["bitfinex","SOLUSD",1757068519060,0.06,206.78,206.77,5.51629153]
["bitfinex","SOLUSD",1757068519473,0.06,206.78,206.77,8.88921779]
["bitfinex","SOLUSD",1757068519669,0.06,206.78,206.77,5.51629153]
["bitfinex","SOLUSD",1757068519877,0.06,206.78,206.77,8.88921779]
["bitfinex","SOLUSD",1757068521462,0.06,206.78,206.77,5.51629153]
["bitfinex","SOLUSD",1757068521760,0.06,206.78,206.77,8.88921779]
["bitfinex","SOLUSD",1757068523876,0.06,206.78,206.77,4.05292626]
["bitfinex","SOLUSD",1757068524075,0.06,206.78,206.77,0.68]
["bitfinex","SOLUSD",1757068524277,0.06,206.78,206.77,4.05292626]
["bitfinex","SOLUSD",1757068525983,0.06,206.78,206.77,0.68]
["bitfinex","SOLUSD",1757068526192,0.06,206.78,206.77,4.05292626]
["bitfinex","SOLUSD",1757068527093,0.06,206.78,206.77,0.68]
["bitfinex","SOLUSD",1757068527381,0.06,206.78,206.77,4.05292626]
["bitfinex","SOLUSD",1757068528087,0.06,206.78,206.72,26.0]
["bitfinex","SOLUSD",1757068528266,0.06,206.78,206.76,0.68]
["bitfinex","SOLUSD",1757068528992,0.06,206.78,206.72,4.83745316]
["bitfinex","SOLUSD",1757068529194,0.06,206.78,206.73,0.68]
["bitfinex","SOLUSD",1757068529381,3.43292626,206.78,206.73,0.68]
["bitfinex","SOLUSD",1757068529574,0.06,206.78,206.73,0.68]
["bitfinex","SOLUSD",1757068530094,3.43292626,206.78,206.73,0.68]
["bitfinex","SOLUSD",1757068530296,4.83629153,206.77,206.73,0.68]
["bitfinex","SOLUSD",1757068530887,3.37292626,206.74,206.68,4.05292626]
["bitfinex","SOLUSD",1757068531193,3.37292626,206.74,206.68,0.68]
["bitfinex","SOLUSD",1757068531374,16.96852027,206.73,206.68,0.68]
["bitfinex","SOLUSD",1757068532188,4.8374613,206.72,206.68,0.68]
["bitfinex","SOLUSD",1757068532387,8.27038756,206.72,206.67,0.03]
["bitfinex","SOLUSD",1757068533777,4.83792936,206.7,206.67,0.03]
["bitfinex","SOLUSD",1757068534485,17.02852027,206.69,206.67,0.03]
["bitfinex","SOLUSD",1757068534974,13.65559401,206.68,206.67,0.03]
["bitfinex","SOLUSD",1757068535180,17.02852027,206.68,206.67,0.03]
["bitfinex","SOLUSD",1757068535600,21.86691779,206.68,206.67,0.03]
["bitfinex","SOLUSD",1757068535899,8.21110539,206.69,206.67,0.03]
["bitfinex","SOLUSD",1757068536699,4.83817913,206.69,206.67,0.03]
["bitfinex","SOLUSD",1757068537087,4.83792936,206.7,206.67,0.03]
["bitfinex","SOLUSD",1757068537394,18.43352337,206.7,206.67,0.03]
["bitfinex","SOLUSD",1757068538893,26.0,206.69,206.68,0.68]
["bitfinex","SOLUSD",1757068539295,3.37292626,206.74,206.68,4.05292626]
["bitfinex","SOLUSD",1757068539498,13.59559401,206.74,206.69,0.68]
["bitfinex","SOLUSD",1757068539799,13.59559401,206.74,206.7,0.68]
["bitfinex","SOLUSD",1757068540100,17.02852027,206.74,206.67,4.08292626]
["bitfinex","SOLUSD",1757068540301,3.37292626,206.69,206.67,0.03]
["bitfinex","SOLUSD",1757068540475,3.37292626,206.68,206.67,0.03]
["bitfinex","SOLUSD",1757068541074,47.86691779,206.68,206.67,0.03]
["bitfinex","SOLUSD",1757068543077,39.59559401,206.68,206.67,0.03]
["bitfinex","SOLUSD",1757068543278,42.96852027,206.68,206.67,0.03]
["bitfinex","SOLUSD",1757068544294,47.80691779,206.68,206.67,0.03]
["bitfinex","SOLUSD",1757068544488,42.96852027,206.68,206.67,0.03]
["bitfinex","SOLUSD",1757068545180,47.80691779,206.68,206.67,0.03]
["bitfinex","SOLUSD",1757068545677,44.43399153,206.68,206.67,0.03]
["bitfinex","SOLUSD",1757068545895,39.59559401,206.68,206.67,0.71]
["bitfinex","SOLUSD",1757068546201,26.0,206.68,206.67,0.71]
["bitfinex","SOLUSD",1757068546583,8.21110578,206.69,206.67,0.71]
["bitfinex","SOLUSD",1757068547401,4.83817952,206.69,206.67,0.71]
["bitfinex","SOLUSD",1757068548096,135.77292626,206.7,206.67,0.71]
["bitfinex","SOLUSD",1757068548292,135.77292626,206.7,206.67,0.03]
["bitfinex","SOLUSD",1757068548506,132.4,206.7,206.68,0.67]
["bitfinex","SOLUSD",1757068548702,135.77292626,206.7,206.68,0.67]
["bitfinex","SOLUSD",1757068549001,8.21086271,206.7,206.68,0.67]
["bitfinex","SOLUSD",1757068549681,63.78,206.71,206.69,0.67]
["bitfinex","SOLUSD",1757068549682,71.99063305,206.71,206.69,0.67]
["bitfinex","SOLUSD",1757068549882,45.99063305,206.71,206.69,0.67]
["bitfinex","SOLUSD",1757068550381,8.21042383,206.72,206.7,0.67]
["bitfinex","SOLUSD",1757068550594,26.0,206.72,206.71,0.67]
["bitfinex","SOLUSD",1757068550779,8.20997588,206.74,206.71,0.67]
["bitfinex","SOLUSD",1757068550985,0.06,206.73,206.71,0.67]
["bitfinex","SOLUSD",1757068551189,0.06,206.73,206.72,0.67]
["bitfinex","SOLUSD",1757068552012,0.06,206.73,206.7,0.67]
["bitfinex","SOLUSD",1757068553396,0.06,206.73,206.71,0.67]
["bitfinex","SOLUSD",1757068553915,3.43292626,206.73,206.71,0.67]
["bitfinex","SOLUSD",1757068554405,8.27024997,206.73,206.71,0.67]
["bitfinex","SOLUSD",1757068555898,8.27024997,206.73,206.67,8.24147147]
["bitfinex","SOLUSD",1757068556104,0.06,206.73,206.72,0.67]
["bitfinex","SOLUSD",1757068556902,0.06,206.73,206.7,0.67]
["bitfinex","SOLUSD",1757068557415,3.43292626,206.73,206.71,0.67]
["bitfinex","SOLUSD",1757068557613,3.43292626,206.73,206.72,0.67]
["bitfinex","SOLUSD",1757068557819,0.06,206.73,206.72,0.67]
["bitfinex","SOLUSD",1757068558498,0.06,206.73,206.67,0.03]
["bitfinex","SOLUSD",1757068558717,3.37292626,206.72,206.69,0.67]
["bitfinex","SOLUSD",1757068559025,3.43292626,206.73,206.69,0.67]
["bitfinex","SOLUSD",1757068560123,8.27030963,206.73,206.69,0.67]
["bitfinex","SOLUSD",1757068560298,8.27030963,206.73,206.7,0.67]
["bitfinex","SOLUSD",1757068560496,3.37292626,206.71,206.67,0.03]
["bitfinex","SOLUSD",1757068560690,4.89738337,206.73,206.68,0.67]
["bitfinex","SOLUSD",1757068560691,3.37292626,206.7,206.68,0.67]
["bitfinex","SOLUSD",1757068561713,3.37292626,206.71,206.69,0.67]
["bitfinex","SOLUSD",1757068562218,0.06,206.73,206.7,0.67]
["bitfinex","SOLUSD",1757068568013,0.06,206.73,206.7,5.50789999]
["bitfinex","SOLUSD",1757068568332,0.06,206.73,206.71,0.67]
["bitfinex","SOLUSD",1757068569908,0.06,206.73,206.71,8.88059159]
["bitfinex","SOLUSD",1757068570102,0.06,206.73,206.71,5.50766533]
["bitfinex","SOLUSD",1757068570304,0.06,206.73,206.72,0.67]
["bitfinex","SOLUSD",1757068572331,0.06,206.73,206.72,4.04292626]
["bitfinex","SOLUSD",1757068572631,0.06,206.73,206.72,8.88038756]
["bitfinex","SOLUSD",1757068573942,0.06,206.73,206.72,0.67]
["bitfinex","SOLUSD",1757068574799,0.06,206.73,206.7,0.67]
["bitfinex","SOLUSD",1757068575009,3.43292626,206.73,206.7,0.67]
["bitfinex","SOLUSD",1757068575406,0.06,206.73,206.71,0.67]
["bitfinex","SOLUSD",1757068576323,4.8972273,206.73,206.71,0.67]
["bitfinex","SOLUSD",1757068578827,0.06,206.73,206.71,0.67]
["bitfinex","SOLUSD",1757068579126,0.06,206.73,206.69,0.72]
["bitfinex","SOLUSD",1757068579339,0.06,206.73,206.7,0.69]
["bitfinex","SOLUSD",1757068580135,0.06,206.73,206.71,0.69]
["bitfinex","SOLUSD",1757068580820,0.06,206.73,206.71,2.8504027]
["bitfinex","SOLUSD",1757068581221,0.06,206.73,206.72,0.69]
["bitfinex","SOLUSD",1757068582335,0.06,206.73,206.7,0.69]
["bitfinex","SOLUSD",1757068582711,0.06,206.73,206.71,0.69]
["bitfinex","SOLUSD",1757068583034,0.06,206.73,206.7,0.69]
["bitfinex","SOLUSD",1757068583418,0.06,206.73,206.71,0.69]
["bitfinex","SOLUSD",1757068584340,2.2204027,206.73,206.69,0.72]
["bitfinex","SOLUSD",1757068584728,4.8374613,206.72,206.69,0.72]
["bitfinex","SOLUSD",1757068585529,2.1604027,206.71,206.69,0.03]
["bitfinex","SOLUSD",1757068585836,2.1604027,206.7,206.69,0.03]
["bitfinex","SOLUSD",1757068586737,4.83792936,206.7,206.69,0.03]
["bitfinex","SOLUSD",1757068588345,0.06,206.73,206.69,0.03]
["bitfinex","SOLUSD",1757068588537,2.2204027,206.73,206.7,0.69]
["bitfinex","SOLUSD",1757068589646,0.06,206.73,206.7,0.69]
["bitfinex","SOLUSD",1757068589821,0.06,206.73,206.71,0.69]
["bitfinex","SOLUSD",1757068590318,0.06,206.73,206.72,0.69]
["bitfinex","SOLUSD",1757068593628,0.06,206.73,206.7,0.69]
["bitfinex","SOLUSD",1757068594041,0.06,206.73,206.71,0.69]
["bitfinex","SOLUSD",1757068594232,4.8972273,206.73,206.71,0.69]
["bitfinex","SOLUSD",1757068595447,2.1604027,206.72,206.69,0.03]
["bitfinex","SOLUSD",1757068596543,4.83769532,206.71,206.69,0.72]
["bitfinex","SOLUSD",1757068596844,6.99809802,206.71,206.69,0.03]
["bitfinex","SOLUSD",1757068597025,2.1604027,206.7,206.69,0.03]
["bitfinex","SOLUSD",1757068599350,20.59392607,206.7,206.69,0.03]
["bitfinex","SOLUSD",1757068602439,22.53364917,206.7,206.69,0.03]
["bitfinex","SOLUSD",1757068602930,22.59364917,206.7,206.69,0.03]
["bitfinex","SOLUSD",1757068603130,86.05364917,206.7,206.69,0.03]
["bitfinex","SOLUSD",1757068603942,39.59559401,206.68,206.67,1e-08]
["bitfinex","SOLUSD",1757068604144,41.75599671,206.68,206.67,1e-08]
["bitfinex","SOLUSD",1757068604452,41.81599671,206.68,206.67,1e-08]
["bitfinex","SOLUSD",1757068605353,84.11439423,206.68,206.67,1e-08]
["bitfinex","SOLUSD",1757068606037,86.05458776,206.68,206.67,1e-08]
["bitfinex","SOLUSD",1757068606439,85.99458776,206.68,206.67,1e-08]
["bitfinex","SOLUSD",1757068606652,85.97458776,206.68,206.67,1e-08]
["bitfinex","SOLUSD",1757068609257,86.03458776,206.68,206.67,1e-08]
["bitfinex","SOLUSD",1757068609834,39.59559401,206.65,206.64,1e-08]
["bitfinex","SOLUSD",1757068610061,79.37599671,206.65,206.64,1e-08]
["bitfinex","SOLUSD",1757068610267,46.65509663,206.65,206.64,1e-08]
["bitfinex","SOLUSD",1757068610437,84.27509663,206.65,206.64,1e-08]
["bitfinex","SOLUSD",1757068610939,46.37526398,206.65,206.64,1e-08]
["bitfinex","SOLUSD",1757068612559,1.94057005,206.65,206.64,0.72000001]
["bitfinex","SOLUSD",1757068613062,137.2386839,206.67,206.64,0.72000001]
["bitfinex","SOLUSD",1757068613235,4.8386839,206.67,206.64,0.72000001]
["bitfinex","SOLUSD",1757068614357,4.8384344,206.68,206.64,0.72000001]
["bitfinex","SOLUSD",1757068614852,4.8384344,206.68,206.64,2.88040271]
["bitfinex","SOLUSD",1757068615054,4.8384344,206.68,206.65,0.72]
["bitfinex","SOLUSD",1757068615362,4.8384344,206.68,206.65,2.8804027]
["bitfinex","SOLUSD",1757068615551,4.8384344,206.68,206.66,0.72]
["bitfinex","SOLUSD",1757068615852,4.8384344,206.68,206.67,0.72]
["bitfinex","SOLUSD",1757068619039,6.9988371,206.68,206.67,0.72]
["bitfinex","SOLUSD",1757068620661,13.59559401,206.67,206.64,0.72000001]
["bitfinex","SOLUSD",1757068620961,13.59559401,206.67,206.65,0.72]
["bitfinex","SOLUSD",1757068620962,2.1604027,206.66,206.65,0.72]
["bitfinex","SOLUSD",1757068622165,15.75599671,206.67,206.65,0.72]
["bitfinex","SOLUSD",1757068622365,7.0588371,206.68,206.65,0.72]
["bitfinex","SOLUSD",1757068622870,0.06,206.68,206.65,0.72]
["bitfinex","SOLUSD",1757068623046,0.06,206.68,206.65,2.8804027]
["bitfinex","SOLUSD",1757068623566,0.06,206.68,206.66,0.72]
["bitfinex","SOLUSD",1757068624073,0.06,206.68,206.66,2.8804027]
["bitfinex","SOLUSD",1757068624368,0.06,206.68,206.67,2.1604027]
["bitfinex","SOLUSD",1757068624660,0.06,206.68,206.67,2.8804027]
["bitfinex","SOLUSD",1757068625446,0.06,206.68,206.67,0.72]
["bitfinex","SOLUSD",1757068625766,0.06,206.68,206.67,2.8804027]
["bitfinex","SOLUSD",1757068627166,0.06,206.68,206.67,0.72]
["bitfinex","SOLUSD",1757068628551,0.06,206.68,206.65,0.72]
["bitfinex","SOLUSD",1757068628752,0.06,206.68,206.66,0.72]
["bitfinex","SOLUSD",1757068629066,2.2204027,206.68,206.64,0.72000001]
["bitfinex","SOLUSD",1757068629259,2.2204027,206.68,206.65,0.72]
["bitfinex","SOLUSD",1757068629569,4.83863163,206.67,206.64,1e-08]
["bitfinex","SOLUSD",1757068629769,4.83863163,206.67,206.66,0.72]
["bitfinex","SOLUSD",1757068631257,0.06,206.68,206.66,0.72]
["bitfinex","SOLUSD",1757068632066,0.06,206.68,206.65,2.1604027]
["bitfinex","SOLUSD",1757068632269,0.06,206.68,206.65,2.8804027]
["bitfinex","SOLUSD",1757068632449,0.06,206.68,206.66,0.72]
["bitfinex","SOLUSD",1757068632964,0.06,206.71,206.67,2.1604027]
["bitfinex","SOLUSD",1757068633171,0.06,206.71,206.7,2.1604027]
["bitfinex","SOLUSD",1757068633547,0.06,206.71,206.7,2.8804027]
["bitfinex","SOLUSD",1757068633948,0.06,206.71,206.7,7.71833206]
["bitfinex","SOLUSD",1757068634466,0.06,206.71,206.7,2.8804027]
["bitfinex","SOLUSD",1757068636169,0.06,206.71,206.7,0.72]
["bitfinex","SOLUSD",1757068636373,0.06,206.71,206.7,2.8804027]
["bitfinex","SOLUSD",1757068637174,0.06,206.71,206.7,7.71833206]
["bitfinex","SOLUSD",1757068637469,0.06,206.71,206.7,8.93198334]
["bitfinex","SOLUSD",1757068642286,0.06,206.71,206.7,12.30603732]
["bitfinex","SOLUSD",1757068642475,0.06,206.71,206.7,14.24463232]
["bitfinex","SOLUSD",1757068642977,0.06,206.71,206.7,10.87057834]
["bitfinex","SOLUSD",1757068644458,0.06,206.71,206.7,14.24463232]
["bitfinex","SOLUSD",1757068644672,0.06,206.71,206.7,10.87057834]
["bitfinex","SOLUSD",1757068644874,0.06,206.71,206.7,48.31057834]
["bitfinex","SOLUSD",1757068647585,0.06,206.71,206.7,10.87057834]
["bitfinex","SOLUSD",1757068647764,0.06,206.71,206.7,48.29057834]
["bitfinex","SOLUSD",1757068650077,0.06,206.71,206.7,10.87057834]
["bitfinex","SOLUSD",1757068650767,0.06,206.71,206.7,48.27057834]
["bitfinex","SOLUSD",1757068650973,0.06,206.71,206.7,7.49652436]
["bitfinex","SOLUSD",1757068651172,0.06,206.71,206.7,48.27057834]
["bitfinex","SOLUSD",1757068651978,0.06,206.71,206.7,1.938595]
["bitfinex","SOLUSD",1757068652179,0.06,206.71,206.7,40.77405398]
["bitfinex","SOLUSD",1757068652359,0.06,206.71,206.7,41.42405398]
["bitfinex","SOLUSD",1757068654075,0.06,206.71,206.7,38.05]
["bitfinex","SOLUSD",1757068654279,0.06,206.71,206.69,40.77405398]
["bitfinex","SOLUSD",1757068654986,0.06,206.71,206.68,37.4]
["bitfinex","SOLUSD",1757068655179,0.06,206.71,206.7,3.37405398]
["bitfinex","SOLUSD",1757068655379,0.06,206.71,206.66,1.93915889]
["bitfinex","SOLUSD",1757068655570,0.12,206.7,206.65,40.77405398]
["bitfinex","SOLUSD",1757068655887,0.06,206.71,206.67,3.37405398]
["bitfinex","SOLUSD",1757068656290,0.12,206.7,206.65,37.4]
["bitfinex","SOLUSD",1757068656487,0.12,206.69,206.64,4.02405399]
["bitfinex","SOLUSD",1757068656788,0.12,206.69,206.68,0.03]
["bitfinex","SOLUSD",1757068657378,8.39176725,206.71,206.68,0.03]
["bitfinex","SOLUSD",1757068657566,0.12,206.7,206.68,0.03]
["bitfinex","SOLUSD",1757068658089,4.89771327,206.71,206.68,0.03]
["bitfinex","SOLUSD",1757068658287,0.12,206.7,206.68,0.03]
["bitfinex","SOLUSD",1757068659300,0.12,206.69,206.68,0.03]
["bitfinex","SOLUSD",1757068659490,4.95816343,206.69,206.68,0.03]
["bitfinex","SOLUSD",1757068659975,4.83793508,206.7,206.68,0.03]
["bitfinex","SOLUSD",1757068660293,0.06,206.71,206.68,0.03]
["bitfinex","SOLUSD",1757068660672,0.18,206.71,206.68,0.03]
["bitfinex","SOLUSD",1757068660868,0.06,206.71,206.68,0.03]
["bitfinex","SOLUSD",1757068661079,0.06,206.71,206.68,0.68]
["bitfinex","SOLUSD",1757068661279,0.06,206.71,206.68,0.03]
["bitfinex","SOLUSD",1757068661596,26.06,206.71,206.68,0.03]
["bitfinex","SOLUSD",1757068661790,0.12,206.7,206.68,0.03]
["bitfinex","SOLUSD",1757068662602,0.12,206.69,206.68,0.03]
["bitfinex","SOLUSD",1757068663686,4.95816343,206.69,206.68,0.03]
["bitfinex","SOLUSD",1757068663897,6.92810796,206.71,206.68,0.03]
["bitfinex","SOLUSD",1757068664091,0.06,206.71,206.68,0.03]
["bitfinex","SOLUSD",1757068664789,0.06,206.71,206.69,0.65]
["bitfinex","SOLUSD",1757068664989,0.06,206.71,206.7,4.02405398]
["bitfinex","SOLUSD",1757068665792,0.06,206.71,206.7,0.65]
["bitfinex","SOLUSD",1757068665973,0.06,206.71,206.7,4.02405398]
["bitfinex","SOLUSD",1757068667088,0.06,206.71,206.7,8.86198334]
["bitfinex","SOLUSD",1757068667495,0.06,206.71,206.7,10.80076627]
["bitfinex","SOLUSD",1757068669306,0.06,206.71,206.7,7.42671229]
["bitfinex","SOLUSD",1757068669685,0.06,206.71,206.7,48.26076627]
["bitfinex","SOLUSD",1757068669999,0.06,206.71,206.7,10.80076627]
["bitfinex","SOLUSD",1757068670305,0.06,206.71,206.7,43.40283691]
["bitfinex","SOLUSD",1757068670501,0.06,206.71,206.7,5.96283691]
["bitfinex","SOLUSD",1757068670703,0.06,206.71,206.7,4.02405398]
["bitfinex","SOLUSD",1757068671004,0.06,206.71,206.7,0.65]
["bitfinex","SOLUSD",1757068672206,0.06,206.71,206.7,5.48792936]
["bitfinex","SOLUSD",1757068672591,0.06,206.71,206.69,37.44]
["bitfinex","SOLUSD",1757068672910,0.06,206.71,206.69,41.53405398]
["bitfinex","SOLUSD",1757068673212,0.06,206.71,206.7,0.72]
["bitfinex","SOLUSD",1757068674014,0.06,206.71,206.7,8.93198334]
["bitfinex","SOLUSD",1757068674392,0.06,206.71,206.7,0.72]
["bitfinex","SOLUSD",1757068674588,0.06,206.71,206.68,8.24238577]
["bitfinex","SOLUSD",1757068674809,0.06,206.71,206.69,0.72]
["bitfinex","SOLUSD",1757068675201,0.06,206.71,206.68,40.82405398]
["bitfinex","SOLUSD",1757068675498,0.06,206.71,206.69,0.72]
["bitfinex","SOLUSD",1757068675690,0.06,206.71,206.68,3.40405398]
["bitfinex","SOLUSD",1757068675890,0.06,206.71,206.68,38.17]
["bitfinex","SOLUSD",1757068676312,0.06,206.71,206.68,37.45]
["bitfinex","SOLUSD",1757068676496,0.06,206.71,206.68,38.17]
["bitfinex","SOLUSD",1757068676808,0.06,206.71,206.68,0.03]
["bitfinex","SOLUSD",1757068679709,3.43405398,206.71,206.68,0.03]
["bitfinex","SOLUSD",1757068679895,0.18,206.71,206.68,0.03]
["bitfinex","SOLUSD",1757068680090,3.55405398,206.71,206.68,0.03]
["bitfinex","SOLUSD",1757068680293,3.43405398,206.71,206.68,0.03]
["bitfinex","SOLUSD",1757068680492,3.55405398,206.71,206.68,0.03]
["bitfinex","SOLUSD",1757068680813,3.49405398,206.7,206.68,0.03]
["bitfinex","SOLUSD",1757068681112,3.37405398,206.69,206.68,0.03]
["bitfinex","SOLUSD",1757068681704,8.21221741,206.69,206.68,0.03]
["bitfinex","SOLUSD",1757068681914,8.33221741,206.69,206.68,0.03]
["bitfinex","SOLUSD",1757068682413,4.83816343,206.69,206.68,0.03]
["bitfinex","SOLUSD",1757068682613,8.21221741,206.69,206.68,0.03]
["bitfinex","SOLUSD",1757068685118,21.92781142,206.69,206.68,0.03]
["bitfinex","SOLUSD",1757068685623,23.86762859,206.69,206.68,0.03]
["bitfinex","SOLUSD",1757068689196,61.14762859,206.69,206.68,0.03]
["bitfinex","SOLUSD",1757068690118,57.77357461,206.69,206.68,0.03]
["bitfinex","SOLUSD",1757068690316,61.14762859,206.69,206.68,0.03]
["bitfinex","SOLUSD",1757068691222,61.26762859,206.69,206.68,0.03]
["bitfinex","SOLUSD",1757068695928,39.59559401,206.66,206.65,0.03]
["bitfinex","SOLUSD",1757068696223,80.38964799,206.66,206.65,0.03]
["bitfinex","SOLUSD",1757068696408,80.50964799,206.66,206.65,0.03]
["bitfinex","SOLUSD",1757068697005,82.33012389,206.66,206.65,0.03]
["bitfinex","SOLUSD",1757068697205,82.45012389,206.66,206.65,0.03]
["bitfinex","SOLUSD",1757068697809,87.28898965,206.66,206.65,0.03]
["bitfinex","SOLUSD",1757068699413,86.07840263,206.66,206.65,0.03]
["bitfinex","SOLUSD",1757068699613,13.59559401,206.65,206.64,1e-08]
["bitfinex","SOLUSD",1757068699816,15.75906097,206.65,206.64,1e-08]
["bitfinex","SOLUSD",1757068700017,20.59816089,206.65,206.64,1e-08]
["bitfinex","SOLUSD",1757068700620,22.53873093,206.65,206.64,1e-08]
["bitfinex","SOLUSD",1757068701628,26.0,206.62,206.61,0.03]
["bitfinex","SOLUSD",1757068701928,44.43609935,206.59,206.54,0.7]
["bitfinex","SOLUSD",1757068702120,15.75906097,206.57,206.54,0.03]
["bitfinex","SOLUSD",1757068702328,53.25906097,206.57,206.54,0.03]
["bitfinex","SOLUSD",1757068702725,15.75906097,206.57,206.54,0.03]
["bitfinex","SOLUSD",1757068703033,53.25906097,206.57,206.54,0.03]
["bitfinex","SOLUSD",1757068703235,55.20038447,206.57,206.54,0.03]
["bitfinex","SOLUSD",1757068704834,60.04135847,206.57,206.54,0.03]
["bitfinex","SOLUSD",1757068710342,22.54135847,206.57,206.54,0.03]
["bitfinex","SOLUSD",1757068710520,60.00135847,206.57,206.54,0.03]
["bitfinex","SOLUSD",1757068710716,22.54135847,206.57,206.54,0.03]
["bitfinex","SOLUSD",1757068710917,60.00135847,206.57,206.54,0.7]
["bitfinex","SOLUSD",1757068713926,39.59559401,206.55,206.54,0.7]
["bitfinex","SOLUSD",1757068714234,79.21906097,206.55,206.53,0.03]
["bitfinex","SOLUSD",1757068714539,2.16346696,206.54,206.53,0.03]
["bitfinex","SOLUSD",1757068715339,4.10488468,206.54,206.53,0.03]
["bitfinex","SOLUSD",1757068715941,72.38656183,206.54,206.53,0.03]
["bitfinex","SOLUSD",1757068716336,72.38656183,206.54,206.53,0.7]
["bitfinex","SOLUSD",1757068717024,72.38656183,206.54,206.53,0.03]
["bitfinex","SOLUSD",1757068718435,34.94656183,206.54,206.53,0.03]
["bitfinex","SOLUSD",1757068718644,85.98215584,206.54,206.53,0.03]
["bitfinex","SOLUSD",1757068721638,46.37868888,206.54,206.53,0.03]
["bitfinex","SOLUSD",1757068721844,85.98215584,206.54,206.53,0.03]
["bitfinex","SOLUSD",1757068722758,85.98215584,206.54,206.53,0.7]
["bitfinex","SOLUSD",1757068724061,48.54215584,206.54,206.53,0.7]
["bitfinex","SOLUSD",1757068724224,85.98215584,206.54,206.53,0.7]
["bitfinex","SOLUSD",1757068724423,48.54215584,206.54,206.53,0.7]
["bitfinex","SOLUSD",1757068724626,85.98215584,206.54,206.53,0.7]
["bitfinex","SOLUSD",1757068726540,83.81868888,206.54,206.53,0.7]
["bitfinex","SOLUSD",1757068726739,85.98215584,206.54,206.53,0.7]
["bitfinex","SOLUSD",1757068727929,85.98215584,206.54,206.53,0.03]
["bitfinex","SOLUSD",1757068729451,48.54215584,206.54,206.53,0.03]
["bitfinex","SOLUSD",1757068729751,85.98215584,206.54,206.53,0.03]
["bitfinex","SOLUSD",1757068729956,48.54215584,206.54,206.53,0.03]
["bitfinex","SOLUSD",1757068730262,85.98215584,206.54,206.53,0.03]
["bitfinex","SOLUSD",1757068730750,86.70215584,206.54,206.53,0.03]
["bitfinex","SOLUSD",1757068731856,85.98215584,206.54,206.53,0.03]
["bitfinex","SOLUSD",1757068732965,85.98215584,206.54,206.53,0.72]
["bitfinex","SOLUSD",1757068733157,85.98215584,206.54,206.53,0.03]
["bitfinex","SOLUSD",1757068743266,86.04215584,206.54,206.53,0.03]
["bitfinex","SOLUSD",1757068743768,83.87868888,206.54,206.53,0.03]
["bitfinex","SOLUSD",1757068744089,86.04215584,206.54,206.53,0.03]
["bitfinex","SOLUSD",1757068744569,48.60215584,206.54,206.53,0.03]
["bitfinex","SOLUSD",1757068744759,86.04215584,206.54,206.53,0.03]
["bitfinex","SOLUSD",1757068746664,13.59559401,206.53,206.51,0.1]
["bitfinex","SOLUSD",1757068746840,39.60346696,206.52,206.51,0.79]
["bitfinex","SOLUSD",1757068748466,44.44561299,206.52,206.51,0.79]
["bitfinex","SOLUSD",1757068748862,44.44561299,206.52,206.51,0.1]
["bitfinex","SOLUSD",1757068749555,11.05787994,206.52,206.51,0.1]
["bitfinex","SOLUSD",1757068749755,48.49787994,206.52,206.51,0.79]
["bitfinex","SOLUSD",1757068750469,48.49787994,206.52,206.51,0.1]
["bitfinex","SOLUSD",1757068750976,48.49787994,206.52,206.51,0.79]
["bitfinex","SOLUSD",1757068751475,48.49787994,206.52,206.51,0.1]
["bitfinex","SOLUSD",1757068752369,50.43948613,206.52,206.51,0.1]
["bitfinex","SOLUSD",1757068752747,64.03508014,206.52,206.51,0.1]
["bitfinex","SOLUSD",1757068754569,59.98281319,206.52,206.51,0.1]
["bitfinex","SOLUSD",1757068754770,13.59559401,206.51,206.5,0.03]
["bitfinex","SOLUSD",1757068754951,13.59559401,206.48,206.43,0.69]
["bitfinex","SOLUSD",1757068755154,2.16346696,206.44,206.43,0.69]
["bitfinex","SOLUSD",1757068756281,15.75906097,206.44,206.43,0.69]
["bitfinex","SOLUSD",1757068756591,20.60308344,206.44,206.43,0.69]
["bitfinex","SOLUSD",1757068759677,21.82546458,206.44,206.43,0.69]
["bitfinex","SOLUSD",1757068760776,29.3858481,206.46,206.43,0.72]
["bitfinex","SOLUSD",1757068760976,66.8258481,206.46,206.43,0.72]
["bitfinex","SOLUSD",1757068762071,71.66941464,206.46,206.43,0.72]
["bitfinex","SOLUSD",1757068762773,66.8258481,206.46,206.43,0.72]
["bitfinex","SOLUSD",1757068763094,3.3858481,206.45,206.43,0.72]
["bitfinex","SOLUSD",1757068763795,16.98144211,206.46,206.43,0.72]
["bitfinex","SOLUSD",1757068765098,21.82508458,206.46,206.43,0.72]
["bitfinex","SOLUSD",1757068765283,3.3858481,206.45,206.43,0.72]
["bitfinex","SOLUSD",1757068765801,3.3858481,206.45,206.43,0.03]
["bitfinex","SOLUSD",1757068766090,16.98144211,206.46,206.44,0.72]
["bitfinex","SOLUSD",1757068766394,13.59559401,206.46,206.44,0.72]
["bitfinex","SOLUSD",1757068766583,39.59559401,206.46,206.44,0.72]
["bitfinex","SOLUSD",1757068769075,13.59559401,206.46,206.44,0.72]
["bitfinex","SOLUSD",1757068769475,13.59559401,206.46,206.43,0.03]
["bitfinex","SOLUSD",1757068769689,21.82500405,206.46,206.43,0.75]
["bitfinex","SOLUSD",1757068769993,3.3858481,206.45,206.43,0.75]
["bitfinex","SOLUSD",1757068771400,8.22969281,206.45,206.43,0.75]
["bitfinex","SOLUSD",1757068773195,3.3858481,206.44,206.43,0.03]
["bitfinex","SOLUSD",1757068773404,8.22987057,206.44,206.43,0.03]
["bitfinex","SOLUSD",1757068773591,3.3858481,206.44,206.43,0.03]
["bitfinex","SOLUSD",1757068774398,3.3858481,206.44,206.43,0.75]
["bitfinex","SOLUSD",1757068775198,3.3858481,206.44,206.43,0.03]
["bitfinex","SOLUSD",1757068775396,3.3858481,206.44,206.43,0.75]
["bitfinex","SOLUSD",1757068775605,40.8258481,206.46,206.43,0.75]
["bitfinex","SOLUSD",1757068775984,3.3858481,206.45,206.43,0.75]
["bitfinex","SOLUSD",1757068777299,40.8258481,206.46,206.43,0.75]
["bitfinex","SOLUSD",1757068777806,45.66943831,206.46,206.44,0.72]
["bitfinex","SOLUSD",1757068778599,8.22943831,206.46,206.44,0.72]
["bitfinex","SOLUSD",1757068779604,8.22943831,206.46,206.43,0.75]
["bitfinex","SOLUSD",1757068780000,4.84359021,206.46,206.43,0.75]
["bitfinex","SOLUSD",1757068780389,8.22943831,206.46,206.43,0.75]
["bitfinex","SOLUSD",1757068780982,3.3858481,206.46,206.43,0.75]
["bitfinex","SOLUSD",1757068781620,8.22945163,206.46,206.43,0.75]
["bitfinex","SOLUSD",1757068781902,3.3858481,206.45,206.43,0.75]
["bitfinex","SOLUSD",1757068782097,8.22987057,206.44,206.43,0.03]
["bitfinex","SOLUSD",1757068782697,4.84402247,206.44,206.43,0.75]
["bitfinex","SOLUSD",1757068783006,1.94207753,206.44,206.43,0.75]
["bitfinex","SOLUSD",1757068783185,16.98144211,206.45,206.43,0.03]
["bitfinex","SOLUSD",1757068783382,3.3858481,206.44,206.43,0.03]
["bitfinex","SOLUSD",1757068783717,21.85680424,206.45,206.43,0.03]
["bitfinex","SOLUSD",1757068784089,13.59559401,206.45,206.43,0.75]
["bitfinex","SOLUSD",1757068784290,21.82530159,206.45,206.43,0.03]
["bitfinex","SOLUSD",1757068784506,18.43945349,206.45,206.43,0.03]
["bitfinex","SOLUSD",1757068784810,1.94207754,206.44,206.43,0.03]
["bitfinex","SOLUSD",1757068785310,1.94188897,206.46,206.43,0.03]
["bitfinex","SOLUSD",1757068785500,1.94188897,206.46,206.43,0.75]
["bitfinex","SOLUSD",1757068786391,13.65559401,206.48,206.43,0.03]
["bitfinex","SOLUSD",1757068786596,3.3858481,206.47,206.44,0.72]
["bitfinex","SOLUSD",1757068787009,6.7716962,206.47,206.44,0.72]
["bitfinex","SOLUSD",1757068788816,11.61518306,206.47,206.44,0.72]
["bitfinex","SOLUSD",1757068789310,3.3858481,206.47,206.45,0.7]
["bitfinex","SOLUSD",1757068789499,0.06,206.48,206.46,3.3858481]
["bitfinex","SOLUSD",1757068789811,0.06,206.48,206.47,4.0858481]
["bitfinex","SOLUSD",1757068789995,0.06,206.48,206.47,0.7]
["bitfinex","SOLUSD",1757068796020,3.4458481,206.48,206.45,0.7]
["bitfinex","SOLUSD",1757068796804,0.06,206.48,206.46,0.7]
["bitfinex","SOLUSD",1757068798324,0.06,206.48,206.47,0.7]
["bitfinex","SOLUSD",1757068798819,0.06,206.48,206.45,0.7]
["bitfinex","SOLUSD",1757068799921,4.90308407,206.48,206.46,0.7]
["bitfinex","SOLUSD",1757068800129,0.06,206.48,206.46,0.7]
["bitfinex","SOLUSD",1757068800303,0.06,206.48,206.47,0.7]
["bitfinex","SOLUSD",1757068801127,0.77,206.48,206.44,0.7]
["bitfinex","SOLUSD",1757068801718,7.5416962,206.48,206.44,0.7]
["bitfinex","SOLUSD",1757068802221,4.84331864,206.47,206.44,0.7]
["bitfinex","SOLUSD",1757068802425,3.3858481,206.45,206.43,0.03]
["bitfinex","SOLUSD",1757068802923,4.0958481,206.45,206.43,0.03]
["bitfinex","SOLUSD",1757068803112,3.3858481,206.44,206.43,0.03]
["bitfinex","SOLUSD",1757068803527,8.22987057,206.44,206.43,0.03]
["bitfinex","SOLUSD",1757068804929,7.4957814,206.45,206.43,0.03]
["bitfinex","SOLUSD",1757068805135,77.07559401,206.48,206.44,0.7]
["bitfinex","SOLUSD",1757068805425,5.32764281,206.47,206.44,0.7]
["bitfinex","SOLUSD",1757068805610,3.3858481,206.46,206.44,0.7]
["bitfinex","SOLUSD",1757068806417,11.64501875,206.47,206.44,0.7]
["bitfinex","SOLUSD",1757068808120,8.25917065,206.47,206.44,0.7]
["bitfinex","SOLUSD",1757068808316,11.64501875,206.47,206.44,0.7]
["bitfinex","SOLUSD",1757068808515,11.64501875,206.47,206.43,0.03]
["bitfinex","SOLUSD",1757068808724,3.3858481,206.46,206.43,0.73]
["bitfinex","SOLUSD",1757068809224,3.3858481,206.46,206.43,0.03]
["bitfinex","SOLUSD",1757068809633,4.84378784,206.45,206.43,0.03]
["bitfinex","SOLUSD",1757068809936,5.55378784,206.45,206.43,0.03]
["bitfinex","SOLUSD",1757068811013,4.84378784,206.45,206.43,0.03]
["bitfinex","SOLUSD",1757068811216,4.0958481,206.44,206.43,0.03]
["bitfinex","SOLUSD",1757068811938,6.03792563,206.44,206.43,0.03]
["bitfinex","SOLUSD",1757068812232,5.32792563,206.44,206.43,0.03]
["bitfinex","SOLUSD",1757068813330,45.64916674,206.47,206.43,0.73]
["bitfinex","SOLUSD",1757068814032,6.8016962,206.46,206.43,0.03]
["bitfinex","SOLUSD",1757068814234,7.5116962,206.46,206.43,0.03]
["bitfinex","SOLUSD",1757068814431,13.59559401,206.46,206.43,0.03]
["bitfinex","SOLUSD",1757068814735,5.32783135,206.45,206.43,0.03]
["bitfinex","SOLUSD",1757068814946,1.94198325,206.45,206.43,0.73]
["bitfinex","SOLUSD",1757068815124,40.8058481,206.46,206.43,0.73]
["bitfinex","SOLUSD",1757068815442,6.78567681,206.45,206.43,0.73]
["bitfinex","SOLUSD",1757068815742,6.78567681,206.45,206.43,0.03]
["bitfinex","SOLUSD",1757068815941,10.17152491,206.45,206.43,0.03]
["bitfinex","SOLUSD",1757068816120,0.71,206.44,206.43,0.03]
["bitfinex","SOLUSD",1757068816440,3.3858481,206.44,206.43,0.03]
["bitfinex","SOLUSD",1757068816742,4.0958481,206.44,206.43,0.03]
["bitfinex","SOLUSD",1757068817043,3.3858481,206.44,206.43,0.03]
["bitfinex","SOLUSD",1757068817423,8.22987057,206.44,206.43,0.03]
["bitfinex","SOLUSD",1757068817619,3.4158481,206.45,206.43,0.73]
["bitfinex","SOLUSD",1757068817824,8.25968311,206.45,206.43,0.73]
["bitfinex","SOLUSD",1757068819643,8.25968311,206.45,206.43,0.03]
["bitfinex","SOLUSD",1757068819850,11.64553121,206.45,206.43,0.03]
["bitfinex","SOLUSD",1757068820030,17.66144211,206.44,206.43,0.03]
["bitfinex","SOLUSD",1757068820643,16.98144211,206.44,206.43,0.03]
["bitfinex","SOLUSD",1757068820942,18.92361395,206.44,206.43,0.03]
["bitfinex","SOLUSD",1757068821121,23.76763642,206.44,206.43,0.03]
["bitfinex","SOLUSD",1757068821641,23.2285691,206.44,206.43,0.03]
["bitfinex","SOLUSD",1757068822746,20.38178832,206.44,206.43,0.03]
["bitfinex","SOLUSD",1757068823050,22.5485691,206.44,206.43,0.03]
["bitfinex","SOLUSD",1757068824651,59.9685691,206.44,206.43,0.03]
["bitfinex","SOLUSD",1757068825439,22.5485691,206.44,206.43,0.03]
["bitfinex","SOLUSD",1757068825638,59.9685691,206.44,206.43,0.03]
["bitfinex","SOLUSD",1757068827165,60.6485691,206.44,206.43,0.03]
["bitfinex","SOLUSD",1757068827628,59.9685691,206.44,206.43,0.03]
["bitfinex","SOLUSD",1757068830367,86.6485691,206.44,206.43,0.03]
["bitfinex","SOLUSD",1757068830651,60.6485691,206.44,206.43,0.03]
["bitfinex","SOLUSD",1757068831030,69.31569222,206.44,206.43,0.03]
["bitfinex","SOLUSD",1757068832342,39.59559401,206.41,206.4,0.03]
["bitfinex","SOLUSD",1757068832648,79.18237479,206.41,206.4,0.03]
["bitfinex","SOLUSD",1757068832844,42.44237479,206.41,206.4,0.03]
["bitfinex","SOLUSD",1757068833056,81.12511259,206.41,206.4,0.03]
["bitfinex","SOLUSD",1757068833547,43.70511259,206.41,206.4,0.03]
["bitfinex","SOLUSD",1757068833852,81.12511259,206.41,206.4,0.03]
["bitfinex","SOLUSD",1757068834449,85.9698391,206.41,206.4,0.03]
["bitfinex","SOLUSD",1757068834656,86.6498391,206.41,206.4,0.03]
["bitfinex","SOLUSD",1757068835240,47.06305832,206.41,206.4,0.03]
["bitfinex","SOLUSD",1757068835447,86.6498391,206.41,206.4,0.03]
["bitfinex","SOLUSD",1757068836551,49.2298391,206.41,206.4,0.03]
["bitfinex","SOLUSD",1757068836753,86.6498391,206.41,206.4,0.03]
["bitfinex","SOLUSD",1757068841059,86.6498391,206.41,206.38,1e-08]
["bitfinex","SOLUSD",1757068841060,13.59559401,206.4,206.38,1e-08]
["bitfinex","SOLUSD",1757068841368,53.20237479,206.39,206.38,1e-08]
["bitfinex","SOLUSD",1757068841532,53.88237479,206.39,206.38,1e-08]
["bitfinex","SOLUSD",1757068841731,55.82549009,206.39,206.38,1e-08]
["bitfinex","SOLUSD",1757068842141,55.14549009,206.39,206.38,1e-08]
["bitfinex","SOLUSD",1757068842644,60.67068607,206.39,206.38,1e-08]
["bitfinex","SOLUSD",1757068843144,59.99068607,206.39,206.38,1e-08]
["bitfinex","SOLUSD",1757068844462,60.67068607,206.39,206.38,1e-08]
["bitfinex","SOLUSD",1757068845649,59.99068607,206.39,206.38,1e-08]
["bitfinex","SOLUSD",1757068846367,22.55068607,206.39,206.38,1e-08]
["bitfinex","SOLUSD",1757068846547,59.99068607,206.39,206.38,1e-08]
["bitfinex","SOLUSD",1757068847155,22.55068607,206.39,206.38,1e-08]
["bitfinex","SOLUSD",1757068847369,59.99068607,206.39,206.38,1e-08]
["bitfinex","SOLUSD",1757068847844,60.67068607,206.39,206.38,1e-08]
["bitfinex","SOLUSD",1757068848554,23.23068607,206.39,206.38,1e-08]
["bitfinex","SOLUSD",1757068848752,60.67068607,206.39,206.38,1e-08]
["bitfinex","SOLUSD",1757068849265,59.99068607,206.39,206.38,1e-08]
["bitfinex","SOLUSD",1757068849944,60.68068607,206.39,206.38,1e-08]
["bitfinex","SOLUSD",1757068852681,13.59559401,206.35,206.33,0.03]
["bitfinex","SOLUSD",1757068852863,2.16678078,206.34,206.33,0.71]
["bitfinex","SOLUSD",1757068853172,53.20237479,206.34,206.33,0.71]
["bitfinex","SOLUSD",1757068853368,58.05056305,206.34,206.33,0.71]
["bitfinex","SOLUSD",1757068853567,20.61056305,206.34,206.33,0.03]
["bitfinex","SOLUSD",1757068853754,58.05056305,206.34,206.33,0.03]
["bitfinex","SOLUSD",1757068853961,58.05056305,206.34,206.33,0.71]
["bitfinex","SOLUSD",1757068854272,20.61056305,206.34,206.33,0.71]
["bitfinex","SOLUSD",1757068854457,58.05056305,206.34,206.33,0.71]
["bitfinex","SOLUSD",1757068854776,62.89693311,206.34,206.33,0.03]
["bitfinex","SOLUSD",1757068855872,25.45693311,206.34,206.33,0.03]
["bitfinex","SOLUSD",1757068856063,25.45693311,206.34,206.33,0.71]
["bitfinex","SOLUSD",1757068856064,62.89693311,206.34,206.33,0.71]
["bitfinex","SOLUSD",1757068856371,195.29693311,206.34,206.33,0.71]
["bitfinex","SOLUSD",1757068857076,199.11317994,206.34,206.33,0.71]
["bitfinex","SOLUSD",1757068857883,161.67317994,206.34,206.33,0.71]
["bitfinex","SOLUSD",1757068858462,199.11317994,206.34,206.33,0.71]
["bitfinex","SOLUSD",1757068859782,194.26499168,206.34,206.33,0.71]
["bitfinex","SOLUSD",1757068860277,188.28196407,206.34,206.33,0.71]
["bitfinex","SOLUSD",1757068860490,190.44874485,206.34,206.33,0.71]
["bitfinex","SOLUSD",1757068860689,150.84196407,206.34,206.33,0.71]
["bitfinex","SOLUSD",1757068861482,188.28196407,206.34,206.33,0.71]
["bitfinex","SOLUSD",1757068861699,33.01285848,206.36,206.33,0.71]
["bitfinex","SOLUSD",1757068861972,26.0,206.35,206.33,0.71]
["bitfinex","SOLUSD",1757068862154,26.0,206.34,206.33,0.71]
["bitfinex","SOLUSD",1757068862353,13.59559401,206.38,206.33,2.87678078]
["bitfinex","SOLUSD",1757068862557,13.59559401,206.38,206.34,0.68]
["bitfinex","SOLUSD",1757068862782,42.2854927,206.38,206.34,0.68]
["bitfinex","SOLUSD",1757068863087,37.44,206.39,206.35,2.16678078]
["bitfinex","SOLUSD",1757068863286,50.21211053,206.4,206.36,0.68]
["bitfinex","SOLUSD",1757068864988,0.03,206.39,206.36,0.68]
["bitfinex","SOLUSD",1757068867787,2.19678078,206.39,206.36,0.68]
["bitfinex","SOLUSD",1757068868804,4.84543075,206.38,206.37,0.68]
["bitfinex","SOLUSD",1757068869195,0.03,206.39,206.37,0.68]
["bitfinex","SOLUSD",1757068869395,2.19678078,206.39,206.38,0.68]
["bitfinex","SOLUSD",1757068869596,7.04197676,206.39,206.38,0.68]
["bitfinex","SOLUSD",1757068869898,7.04197676,206.39,206.36,0.68]
["bitfinex","SOLUSD",1757068870098,2.16678078,206.38,206.36,0.68]
["bitfinex","SOLUSD",1757068870276,7.01244633,206.37,206.36,0.68]
["bitfinex","SOLUSD",1757068870474,20.60804034,206.37,206.33,0.03]
["bitfinex","SOLUSD",1757068870778,20.60804034,206.37,206.34,0.68]
["bitfinex","SOLUSD",1757068870973,20.60804034,206.37,206.35,0.68]
["bitfinex","SOLUSD",1757068871182,39.36283216,206.38,206.36,0.68]
["bitfinex","SOLUSD",1757068871183,8.95506049,206.38,206.36,0.68]
["bitfinex","SOLUSD",1757068871496,42.26544755,206.38,206.33,2.19678078]
["bitfinex","SOLUSD",1757068871729,44.43222833,206.38,206.34,0.68]
["bitfinex","SOLUSD",1757068872282,44.43222833,206.38,206.35,0.68]
["bitfinex","SOLUSD",1757068872799,44.43222833,206.38,206.36,0.68]
["bitfinex","SOLUSD",1757068873600,44.43222833,206.38,206.33,0.03]
["bitfinex","SOLUSD",1757068873775,2.16678078,206.37,206.34,0.68]
["bitfinex","SOLUSD",1757068874283,15.76237479,206.36,206.34,0.68]
["bitfinex","SOLUSD",1757068874480,44.20837409,206.38,206.34,0.68]
["bitfinex","SOLUSD",1757068874679,13.59559401,206.36,206.35,0.68]
["bitfinex","SOLUSD",1757068874885,13.59559401,206.36,206.33,0.03]
["bitfinex","SOLUSD",1757068875400,18.44146885,206.37,206.34,0.68]
["bitfinex","SOLUSD",1757068875802,4.84587484,206.37,206.34,0.68]
["bitfinex","SOLUSD",1757068876805,4.84587484,206.37,206.35,0.68]
["bitfinex","SOLUSD",1757068877006,4.84587484,206.37,206.33,0.03]
["bitfinex","SOLUSD",1757068877183,4.84587484,206.37,206.34,0.68]
["bitfinex","SOLUSD",1757068877378,4.84587484,206.37,206.33,0.71]
["bitfinex","SOLUSD",1757068877379,20.60824963,206.37,206.33,0.71]
["bitfinex","SOLUSD",1757068877590,20.60824963,206.37,206.34,0.68]
["bitfinex","SOLUSD",1757068877983,20.60824963,206.37,206.33,0.03]
["bitfinex","SOLUSD",1757068878197,18.44146885,206.37,206.34,0.72]
["bitfinex","SOLUSD",1757068878605,18.44146885,206.37,206.35,0.72]
["bitfinex","SOLUSD",1757068878804,18.44146885,206.37,206.33,0.03]
["bitfinex","SOLUSD",1757068878981,18.44146885,206.37,206.34,0.72]
["bitfinex","SOLUSD",1757068880901,18.44146885,206.37,206.33,0.03]
["bitfinex","SOLUSD",1757068881101,18.44146885,206.37,206.33,0.75]
["bitfinex","SOLUSD",1757068881315,19.12146885,206.37,206.33,0.75]
["bitfinex","SOLUSD",1757068881494,18.44146885,206.37,206.33,0.03]
["bitfinex","SOLUSD",1757068881694,18.44146885,206.37,206.34,0.72]
["bitfinex","SOLUSD",1757068883312,18.44146885,206.37,206.34,0.84]
["bitfinex","SOLUSD",1757068883518,2.19678078,206.39,206.35,0.72]
["bitfinex","SOLUSD",1757068883689,0.03,206.37,206.35,0.72]
["bitfinex","SOLUSD",1757068884097,0.03,206.37,206.35,4.10747996]
["bitfinex","SOLUSD",1757068884512,0.03,206.37,206.36,0.72]
["bitfinex","SOLUSD",1757068889597,0.03,206.37,206.35,0.72]
["bitfinex","SOLUSD",1757068889909,0.03,206.37,206.34,0.12]
["bitfinex","SOLUSD",1757068890216,0.03,206.37,206.36,0.72]
["bitfinex","SOLUSD",1757068894913,0.03,206.37,206.36,8.95338032]
["bitfinex","SOLUSD",1757068896293,0.03,206.37,206.36,5.56590036]
["bitfinex","SOLUSD",1757068896809,0.03,206.37,206.36,8.95338032]
["bitfinex","SOLUSD",1757068900514,0.03,206.37,206.36,4.10747996]
["bitfinex","SOLUSD",1757068901898,0.03,206.37,206.36,0.72]
["bitfinex","SOLUSD",1757068903118,0.03,206.37,206.36,4.10747996]
["bitfinex","SOLUSD",1757068912121,0.73,206.37,206.35,0.12]
["bitfinex","SOLUSD",1757068912908,5.5756691,206.37,206.35,0.12]
["bitfinex","SOLUSD",1757068913899,4.8756691,206.37,206.35,0.12]
["bitfinex","SOLUSD",1757068914432,0.03,206.37,206.35,0.12]
["bitfinex","SOLUSD",1757068914603,0.03,206.37,206.35,0.83]
["bitfinex","SOLUSD",1757068916028,0.03,206.37,206.35,0.12]
["bitfinex","SOLUSD",1757068917723,0.03,206.37,206.35,0.83]
["bitfinex","SOLUSD",1757068917928,0.03,206.37,206.35,0.12]
["bitfinex","SOLUSD",1757068920435,0.73,206.37,206.35,0.12]
["bitfinex","SOLUSD",1757068920632,0.03,206.37,206.35,0.83]
["bitfinex","SOLUSD",1757068921242,0.03,206.37,206.35,0.12]
["bitfinex","SOLUSD",1757068921425,0.73,206.37,206.35,0.12]
["bitfinex","SOLUSD",1757068921921,0.03,206.37,206.35,0.12]
["bitfinex","SOLUSD",1757068928238,0.03,206.37,206.35,0.83]
["bitfinex","SOLUSD",1757068930120,0.03,206.37,206.36,0.71]
["bitfinex","SOLUSD",1757068933130,0.03,206.37,206.35,0.12]
["bitfinex","SOLUSD",1757068933458,0.03,206.37,206.35,0.83]
["bitfinex","SOLUSD",1757068934524,0.03,206.37,206.36,0.71]
["bitfinex","SOLUSD",1757068935642,0.03,206.37,206.35,0.83]
["bitfinex","SOLUSD",1757068936037,0.03,206.37,206.35,0.12]
["bitfinex","SOLUSD",1757068936629,4.11747996,206.37,206.35,0.12]
["bitfinex","SOLUSD",1757068937149,3.41747996,206.37,206.35,0.12]
["bitfinex","SOLUSD",1757068938147,0.03,206.37,206.35,0.12]
["bitfinex","SOLUSD",1757068939448,0.03,206.37,206.35,0.8]
["bitfinex","SOLUSD",1757068941354,0.03,206.37,206.35,0.12]
["bitfinex","SOLUSD",1757068941835,0.03,206.37,206.35,0.8]
["bitfinex","SOLUSD",1757068942740,3.41747996,206.37,206.35,0.12]
["bitfinex","SOLUSD",1757068945156,0.03,206.37,206.35,0.8]
["bitfinex","SOLUSD",1757068946559,0.03,206.37,206.36,0.68]
["bitfinex","SOLUSD",1757068947164,0.03,206.37,206.35,0.8]
["bitfinex","SOLUSD",1757068947651,0.03,206.37,206.36,0.68]
["bitfinex","SOLUSD",1757068953665,0.03,206.37,206.35,0.12]
["bitfinex","SOLUSD",1757068953858,2.19774975,206.37,206.35,0.12]
["bitfinex","SOLUSD",1757068954669,2.19774975,206.37,206.35,0.8]
["bitfinex","SOLUSD",1757068955040,7.04345309,206.37,206.35,0.8]
["bitfinex","SOLUSD",1757068955553,0.03,206.37,206.36,0.68]
["bitfinex","SOLUSD",1757068964378,0.03,206.37,206.35,0.12]
["bitfinex","SOLUSD",1757068964579,0.03,206.37,206.35,0.8]
["bitfinex","SOLUSD",1757068965103,0.03,206.37,206.36,0.68]
["bitfinex","SOLUSD",1757068965399,0.03,206.37,206.35,0.12]
["bitfinex","SOLUSD",1757068965906,0.03,206.37,206.35,0.8]
["bitfinex","SOLUSD",1757068966601,2.90774975,206.37,206.35,0.12]
["bitfinex","SOLUSD",1757068967100,2.68254911,206.37,206.35,0.12]
["bitfinex","SOLUSD",1757068967296,4.84590036,206.36,206.35,0.12]
["bitfinex","SOLUSD",1757068968401,6.81827047,206.37,206.35,0.12]
["bitfinex","SOLUSD",1757068969878,1.97254911,206.37,206.35,0.12]
["bitfinex","SOLUSD",1757068970085,0.03,206.37,206.36,2.83774975]
["bitfinex","SOLUSD",1757068975017,0.03,206.37,206.36,7.68365011]
["bitfinex","SOLUSD",1757068975699,0.03,206.37,206.36,5.51590036]
["bitfinex","SOLUSD",1757068975897,0.03,206.37,206.36,7.68365011]
["bitfinex","SOLUSD",1757068978113,0.03,206.37,206.36,2.83774975]
["bitfinex","SOLUSD",1757068981313,0.03,206.37,206.36,7.68365011]
["bitfinex","SOLUSD",1757068982515,0.03,206.37,206.36,45.04365011]
["bitfinex","SOLUSD",1757068983017,0.03,206.37,206.36,46.98553908]
["bitfinex","SOLUSD",1757068983699,0.03,206.37,206.36,9.62553908]
["bitfinex","SOLUSD",1757068983916,0.03,206.37,206.36,46.98553908]
["bitfinex","SOLUSD",1757068985117,0.03,206.37,206.36,44.81778933]
["bitfinex","SOLUSD",1757068985318,0.03,206.37,206.36,46.98553908]
["bitfinex","SOLUSD",1757068986113,0.03,206.37,206.36,9.62553908]
["bitfinex","SOLUSD",1757068986308,0.03,206.37,206.36,46.96553908]
["bitfinex","SOLUSD",1757068991023,0.03,206.37,206.36,44.79778933]
["bitfinex","SOLUSD",1757068991212,0.03,206.37,206.36,1.94188897]
["bitfinex","SOLUSD",1757068991415,0.03,206.37,206.36,41.44963872]
["bitfinex","SOLUSD",1757068991715,0.03,206.37,206.36,39.28188897]
["bitfinex","SOLUSD",1757068993300,0.03,206.37,206.36,1.94188897]
["bitfinex","SOLUSD",1757068993501,0.03,206.37,206.36,39.28188897]
["bitfinex","SOLUSD",1757068993923,0.03,206.37,206.36,1.94188897]
["bitfinex","SOLUSD",1757068994122,0.03,206.37,206.36,39.28188897]
["bitfinex","SOLUSD",1757068996724,0.03,206.37,206.36,39.95188897]
["bitfinex","SOLUSD",1757068996919,0.03,206.37,206.36,1.94188897]
["bitfinex","SOLUSD",1757068997116,0.03,206.37,206.36,4.10963872]
["bitfinex","SOLUSD",1757068997317,0.03,206.37,206.36,41.44963872]
["bitfinex","SOLUSD",1757068998328,0.03,206.37,206.36,42.14963872]
["bitfinex","SOLUSD",1757068998827,0.03,206.37,206.36,2.64188897]
["bitfinex","SOLUSD",1757068999032,0.03,206.37,206.36,39.98188897]
["bitfinex","SOLUSD",1757068999328,0.03,206.37,206.36,42.14963872]
["bitfinex","SOLUSD",1757069000433,0.69,206.37,206.35,0.12]
["bitfinex","SOLUSD",1757069000636,0.66,206.36,206.35,0.12]
["bitfinex","SOLUSD",1757069001919,8.43271818,206.37,206.35,0.12]
["bitfinex","SOLUSD",1757069002525,2.85774975,206.37,206.35,0.12]
["bitfinex","SOLUSD",1757069002829,0.03,206.37,206.35,0.12]
["bitfinex","SOLUSD",1757069005427,0.69,206.37,206.35,0.12]
["bitfinex","SOLUSD",1757069005936,0.03,206.37,206.35,0.12]
["bitfinex","SOLUSD",1757069006135,0.03,206.37,206.36,4.08725492]
["bitfinex","SOLUSD",1757069006808,0.03,206.37,206.36,0.7]
["bitfinex","SOLUSD",1757069007239,0.03,206.37,206.35,3.50725492]
["bitfinex","SOLUSD",1757069007413,0.03,206.37,206.36,37.34]
["bitfinex","SOLUSD",1757069009133,0.03,206.37,206.36,38.04]
["bitfinex","SOLUSD",1757069009306,0.03,206.37,206.36,41.42725492]
["bitfinex","SOLUSD",1757069009511,0.03,206.37,206.36,46.27315528]
["bitfinex","SOLUSD",1757069010215,0.03,206.37,206.36,48.21504425]
["bitfinex","SOLUSD",1757069012237,0.03,206.37,206.36,43.36914389]
["bitfinex","SOLUSD",1757069012838,0.03,206.37,206.36,48.21504425]
["bitfinex","SOLUSD",1757069013228,0.03,206.37,206.36,10.87504425]
["bitfinex","SOLUSD",1757069013421,0.03,206.37,206.36,48.21504425]
["bitfinex","SOLUSD",1757069014535,0.03,206.37,206.36,44.82778933]
["bitfinex","SOLUSD",1757069014738,0.03,206.37,206.36,48.21504425]
["bitfinex","SOLUSD",1757069016448,0.03,206.37,206.36,43.36914389]
["bitfinex","SOLUSD",1757069016751,0.03,206.37,206.36,39.26188897]
["bitfinex","SOLUSD",1757069017946,0.03,206.37,206.36,39.96188897]
["bitfinex","SOLUSD",1757069018550,0.03,206.37,206.36,39.26188897]
["bitfinex","SOLUSD",1757069018931,0.03,206.37,206.36,39.96188897]
["bitfinex","SOLUSD",1757069019138,0.03,206.37,206.36,39.26188897]
["bitfinex","SOLUSD",1757069020348,0.03,206.37,206.36,39.96188897]
["bitfinex","SOLUSD",1757069021946,0.69,206.37,206.36,39.26188897]
["bitfinex","SOLUSD",1757069022838,0.69,206.37,206.35,0.12]
["bitfinex","SOLUSD",1757069023148,0.03,206.37,206.36,37.32]
["bitfinex","SOLUSD",1757069024445,0.03,206.37,206.36,40.70725492]
["bitfinex","SOLUSD",1757069024749,0.03,206.37,206.36,41.40725492]
["bitfinex","SOLUSD",1757069025138,0.03,206.37,206.36,48.19513853]
["bitfinex","SOLUSD",1757069030460,0.03,206.39,206.38,8.23268567]
["bitfinex","SOLUSD",1757069030755,0.03,206.39,206.38,46.03722874]
["bitfinex","SOLUSD",1757069031055,0.03,206.39,206.38,48.65874069]
["bitfinex","SOLUSD",1757069031936,0.03,206.39,206.38,48.17419762]
["bitfinex","SOLUSD",1757069032150,0.03,206.39,206.38,44.7869427]
["bitfinex","SOLUSD",1757069032455,0.03,206.39,206.38,48.17419762]
["bitfinex","SOLUSD",1757069037761,0.03,206.39,206.38,6.7869427]
["bitfinex","SOLUSD",1757069037951,0.03,206.39,206.38,47.49419762]
["bitfinex","SOLUSD",1757069038157,0.74,206.39,206.38,1.94151195]
["bitfinex","SOLUSD",1757069038339,0.74,206.39,206.35,3.50725492]
["bitfinex","SOLUSD",1757069038546,0.71,206.38,206.36,37.32]
["bitfinex","SOLUSD",1757069039039,0.71,206.38,206.36,39.26217183]
["bitfinex","SOLUSD",1757069039240,0.71,206.38,206.36,37.32]
["bitfinex","SOLUSD",1757069040571,0.03,206.39,206.35,10.29551797]
["bitfinex","SOLUSD",1757069040572,0.71,206.37,206.35,2.06217183]
["bitfinex","SOLUSD",1757069040773,3.41725492,206.39,206.35,2.06217183]
["bitfinex","SOLUSD",1757069040964,3.41725492,206.39,206.36,37.3]
["bitfinex","SOLUSD",1757069041263,0.71,206.38,206.36,37.3]
["bitfinex","SOLUSD",1757069041455,3.41725492,206.39,206.36,37.3]
["bitfinex","SOLUSD",1757069041765,0.71,206.38,206.36,37.3]
["bitfinex","SOLUSD",1757069041957,0.71,206.37,206.36,37.3]
["bitfinex","SOLUSD",1757069043373,0.71,206.37,206.35,0.12]
["bitfinex","SOLUSD",1757069043583,4.87522564,206.39,206.36,37.3]
["bitfinex","SOLUSD",1757069043584,3.38725492,206.38,206.36,37.3]
["bitfinex","SOLUSD",1757069043949,8.26248365,206.39,206.36,37.3]
["bitfinex","SOLUSD",1757069044150,0.71,206.38,206.36,37.3]
["bitfinex","SOLUSD",1757069044349,0.71,206.37,206.36,37.3]
["bitfinex","SOLUSD",1757069046161,0.71,206.37,206.35,0.12]
["bitfinex","SOLUSD",1757069046367,0.71,206.36,206.35,37.44]
["bitfinex","SOLUSD",1757069047478,0.71,206.36,206.35,37.42]
["bitfinex","SOLUSD",1757069047773,5.55590036,206.36,206.35,37.42]
["bitfinex","SOLUSD",1757069048473,0.71,206.36,206.35,37.42]
["bitfinex","SOLUSD",1757069049362,29.38725492,206.38,206.35,37.42]
["bitfinex","SOLUSD",1757069049563,0.71,206.37,206.35,37.42]
["bitfinex","SOLUSD",1757069052478,5.55571168,206.37,206.35,37.42]
["bitfinex","SOLUSD",1757069052666,0.71,206.36,206.35,37.42]
["bitfinex","SOLUSD",1757069053674,4.09725492,206.38,206.35,37.42]
["bitfinex","SOLUSD",1757069054256,0.71,206.37,206.35,37.42]
["bitfinex","SOLUSD",1757069055594,4.84543325,206.38,206.35,37.42]
["bitfinex","SOLUSD",1757069055880,5.55543325,206.38,206.35,37.42]
["bitfinex","SOLUSD",1757069056074,8.94268817,206.38,206.35,37.42]
["bitfinex","SOLUSD",1757069056771,0.71,206.37,206.35,0.12]
["bitfinex","SOLUSD",1757069057278,8.23304606,206.37,206.35,0.12]
["bitfinex","SOLUSD",1757069057468,0.71,206.36,206.35,0.12]
["bitfinex","SOLUSD",1757069058375,8.23304606,206.37,206.35,0.12]
["bitfinex","SOLUSD",1757069058681,8.92304606,206.37,206.35,0.12]
["bitfinex","SOLUSD",1757069060780,8.23304606,206.37,206.35,0.12]
["bitfinex","SOLUSD",1757069061083,0.69,206.36,206.35,0.12]
["bitfinex","SOLUSD",1757069061465,8.92304606,206.37,206.35,0.12]
["bitfinex","SOLUSD",1757069062191,5.53579114,206.37,206.35,0.12]
["bitfinex","SOLUSD",1757069069391,26.0,206.36,206.35,0.12]
["bitfinex","SOLUSD",1757069071198,4.84590036,206.36,206.35,0.12]
["bitfinex","SOLUSD",1757069072601,4.84566555,206.37,206.35,0.12]
["bitfinex","SOLUSD",1757069072804,26.0,206.36,206.35,0.12]
["bitfinex","SOLUSD",1757069073775,26.0,206.36,206.35,0.82]
["bitfinex","SOLUSD",1757069074303,26.0,206.36,206.35,0.12]
["bitfinex","SOLUSD",1757069077504,30.84590036,206.36,206.35,0.12]
["bitfinex","SOLUSD",1757069078400,4.84590036,206.36,206.35,0.12]
["bitfinex","SOLUSD",1757069080387,7.04374285,206.37,206.35,0.12]
["bitfinex","SOLUSD",1757069080698,13.62559401,206.37,206.35,0.12]
["bitfinex","SOLUSD",1757069081712,0.03,206.37,206.36,0.7]
["bitfinex","SOLUSD",1757069083232,26.0,206.36,206.35,0.82]
["bitfinex","SOLUSD",1757069085409,26.03,206.37,206.35,0.82]
["bitfinex","SOLUSD",1757069085611,26.0,206.36,206.35,0.82]
["bitfinex","SOLUSD",1757069086122,0.03,206.37,206.35,0.82]
["bitfinex","SOLUSD",1757069089028,0.03,206.37,206.35,0.12]
["bitfinex","SOLUSD",1757069089327,0.03,206.37,206.36,0.68]
["bitfinex","SOLUSD",1757069089516,0.03,206.37,206.36,2.84802991]
["bitfinex","SOLUSD",1757069089718,0.03,206.37,206.36,4.79029605]
["bitfinex","SOLUSD",1757069091136,0.03,206.37,206.36,9.63619641]
["bitfinex","SOLUSD",1757069091437,0.03,206.37,206.36,10.12078644]
["bitfinex","SOLUSD",1757069095224,0.03,206.37,206.36,47.40078644]
["bitfinex","SOLUSD",1757069096933,0.03,206.37,206.36,10.12078644]
["bitfinex","SOLUSD",1757069097236,0.03,206.37,206.36,47.40078644]
["bitfinex","SOLUSD",1757069098433,0.03,206.37,206.36,10.12078644]
["bitfinex","SOLUSD",1757069098628,0.03,206.37,206.36,46.91619641]
["bitfinex","SOLUSD",1757069099434,0.03,206.37,206.36,9.63619641]
["bitfinex","SOLUSD",1757069099639,0.03,206.37,206.36,46.91619641]
["bitfinex","SOLUSD",1757069100652,0.03,206.37,206.36,9.63619641]
["bitfinex","SOLUSD",1757069100942,0.03,206.37,206.36,46.91619641]
["bitfinex","SOLUSD",1757069104843,0.03,206.37,206.36,9.63619641]
["bitfinex","SOLUSD",1757069105029,0.03,206.37,206.36,46.91619641]
["bitfinex","SOLUSD",1757069105544,0.03,206.37,206.36,9.63619641]
["bitfinex","SOLUSD",1757069105731,0.03,206.37,206.36,46.91619641]
["bitfinex","SOLUSD",1757069115756,0.03,206.37,206.36,46.91619641]
["bitfinex","SOLUSD",1757069116259,0.03,206.37,206.36,47.40078644]
["bitfinex","SOLUSD",1757069116437,0.03,206.39,206.37,2.16802991]
["bitfinex","SOLUSD",1757069116637,0.03,206.4,206.38,39.91257298]
["bitfinex","SOLUSD",1757069116855,0.03,206.4,206.39,2.16802991]
["bitfinex","SOLUSD",1757069117153,0.03,206.4,206.39,2.84802991]
["bitfinex","SOLUSD",1757069117543,0.03,206.4,206.39,4.78954187]
["bitfinex","SOLUSD",1757069117956,0.03,206.4,206.39,9.63473785]
["bitfinex","SOLUSD",1757069118167,0.06,206.44,206.39,60.97485145]
["bitfinex","SOLUSD",1757069118364,0.06,206.44,206.41,2.16802991]
["bitfinex","SOLUSD",1757069118561,0.06,206.44,206.41,39.42802991]
["bitfinex","SOLUSD",1757069118742,0.06,206.44,206.41,2.83802991]
["bitfinex","SOLUSD",1757069119055,0.06,206.44,206.41,40.09802991]
["bitfinex","SOLUSD",1757069119361,0.06,206.44,206.41,42.03925919]
["bitfinex","SOLUSD",1757069119766,0.73,206.44,206.41,4.10925919]
["bitfinex","SOLUSD",1757069119951,0.73,206.44,206.41,41.36925919]
["bitfinex","SOLUSD",1757069120148,0.7,206.42,206.41,1.94122928]
["bitfinex","SOLUSD",1757069120359,0.7,206.42,206.35,0.12]
["bitfinex","SOLUSD",1757069120660,2.16802991,206.41,206.36,37.26]
["bitfinex","SOLUSD",1757069120845,0.67,206.4,206.35,7.13414428]
["bitfinex","SOLUSD",1757069121050,0.67,206.4,206.36,37.26]
["bitfinex","SOLUSD",1757069121243,0.67,206.39,206.37,1.94198325]
["bitfinex","SOLUSD",1757069121463,0.67,206.38,206.35,0.12]
["bitfinex","SOLUSD",1757069121653,0.67,206.38,206.36,37.26]
["bitfinex","SOLUSD",1757069121960,0.7,206.42,206.37,0.67]
["bitfinex","SOLUSD",1757069122167,0.67,206.41,206.39,2.16802991]
["bitfinex","SOLUSD",1757069122460,0.67,206.41,206.4,37.26]
["bitfinex","SOLUSD",1757069124166,0.67,206.41,206.36,7.01387194]
["bitfinex","SOLUSD",1757069124365,0.67,206.4,206.37,37.26]
["bitfinex","SOLUSD",1757069124556,30.87462512,206.42,206.37,37.26]
["bitfinex","SOLUSD",1757069124557,0.67,206.39,206.37,37.26]
["bitfinex","SOLUSD",1757069125669,0.03,206.42,206.37,39.42802991]
["bitfinex","SOLUSD",1757069125969,0.67,206.41,206.38,2.16802991]
["bitfinex","SOLUSD",1757069126267,0.67,206.4,206.38,2.16802991]
["bitfinex","SOLUSD",1757069127466,0.67,206.4,206.38,3.3855442]
["bitfinex","SOLUSD",1757069129075,0.67,206.4,206.39,37.26]
["bitfinex","SOLUSD",1757069129567,0.67,206.4,206.37,1.94207754]
["bitfinex","SOLUSD",1757069129768,0.67,206.39,206.36,0.12]
["bitfinex","SOLUSD",1757069129974,0.67,206.39,206.36,37.38]
["bitfinex","SOLUSD",1757069130150,0.67,206.38,206.36,37.38]
["bitfinex","SOLUSD",1757069130976,0.67,206.37,206.36,37.38]
["bitfinex","SOLUSD",1757069131145,0.67,206.37,206.36,0.12]
["bitfinex","SOLUSD",1757069131347,5.51566555,206.37,206.36,0.12]
["bitfinex","SOLUSD",1757069133270,19.11125956,206.37,206.36,0.12]
["bitfinex","SOLUSD",1757069136080,0.67,206.37,206.36,0.12]
["bitfinex","SOLUSD",1757069136880,18.4410285,206.38,206.36,0.12]
["bitfinex","SOLUSD",1757069137285,0.67,206.37,206.36,0.12]
["bitfinex","SOLUSD",1757069140273,5.51566555,206.37,206.36,0.12]
["bitfinex","SOLUSD",1757069141067,8.90120975,206.37,206.36,0.12]
["bitfinex","SOLUSD",1757069141473,22.49680376,206.37,206.36,0.12]
["bitfinex","SOLUSD",1757069144567,19.11125956,206.37,206.36,0.12]
["bitfinex","SOLUSD",1757069148882,22.49680376,206.37,206.36,0.12]
["bitfinex","SOLUSD",1757069149492,19.10125956,206.37,206.36,0.12]
["bitfinex","SOLUSD",1757069152593,18.44125956,206.37,206.36,0.12]
["bitfinex","SOLUSD",1757069153411,19.10125956,206.37,206.36,0.12]
["bitfinex","SOLUSD",1757069154399,48.48680376,206.37,206.36,0.12]
["bitfinex","SOLUSD",1757069159114,22.48680376,206.37,206.36,0.12]
["bitfinex","SOLUSD",1757069159790,24.42982467,206.37,206.36,0.12]
["bitfinex","SOLUSD",1757069160195,21.04428047,206.37,206.36,0.12]
["bitfinex","SOLUSD",1757069160407,24.42982467,206.37,206.36,0.12]
["bitfinex","SOLUSD",1757069161195,21.04428047,206.37,206.36,0.12]
["bitfinex","SOLUSD",1757069161400,24.42982467,206.37,206.36,0.12]
["bitfinex","SOLUSD",1757069162618,21.04428047,206.37,206.36,0.12]
["bitfinex","SOLUSD",1757069162798,18.44125956,206.37,206.36,0.12]
["bitfinex","SOLUSD",1757069166000,18.44125956,206.37,206.36,1e-08]
["bitfinex","SOLUSD",1757069166001,59.74680376,206.37,206.36,1e-08]
["bitfinex","SOLUSD",1757069166534,20.38437486,206.37,206.36,0.71000001]
["bitfinex","SOLUSD",1757069166835,13.59559401,206.4,206.36,0.71000001]
["bitfinex","SOLUSD",1757069166999,26.0,206.37,206.36,1e-08]
["bitfinex","SOLUSD",1757069167401,20.38310436,206.4,206.36,1e-08]
["bitfinex","SOLUSD",1757069167717,26.0,206.37,206.36,0.71000001]
["bitfinex","SOLUSD",1757069170126,30.84566555,206.37,206.36,0.71000001]
["bitfinex","SOLUSD",1757069171831,26.0,206.37,206.36,0.71000001]
["bitfinex","SOLUSD",1757069172918,4.8452487,206.39,206.36,0.71000001]
["bitfinex","SOLUSD",1757069173119,26.0,206.4,206.36,4.09554421]
["bitfinex","SOLUSD",1757069173304,30.8449615,206.4,206.37,4.0955442]
["bitfinex","SOLUSD",1757069173510,30.8449615,206.4,206.38,0.71]
["bitfinex","SOLUSD",1757069176034,30.8449615,206.4,206.39,0.71]
["bitfinex","SOLUSD",1757069177328,26.0,206.4,206.39,0.71]
["bitfinex","SOLUSD",1757069177531,0.03,206.41,206.39,0.71]
["bitfinex","SOLUSD",1757069177714,0.03,206.41,206.39,4.0955442]
["bitfinex","SOLUSD",1757069177915,0.03,206.41,206.4,3.3855442]
["bitfinex","SOLUSD",1757069178121,0.03,206.41,206.4,4.0755442]
["bitfinex","SOLUSD",1757069179825,0.03,206.41,206.4,8.92050544]
["bitfinex","SOLUSD",1757069181029,0.03,206.41,206.4,46.16050544]
["bitfinex","SOLUSD",1757069181713,0.03,206.41,206.4,8.92050544]
["bitfinex","SOLUSD",1757069182040,0.03,206.42,206.4,59.75609945]
["bitfinex","SOLUSD",1757069182218,0.03,206.42,206.41,4.56001685]
["bitfinex","SOLUSD",1757069183627,0.03,206.42,206.41,1.17447265]
["bitfinex","SOLUSD",1757069183829,0.03,206.42,206.41,46.16027071]
["bitfinex","SOLUSD",1757069185332,0.03,206.42,206.41,8.92027071]
["bitfinex","SOLUSD",1757069185640,0.03,206.42,206.41,46.16027071]
["bitfinex","SOLUSD",1757069186017,0.03,206.42,206.41,0.69]
["bitfinex","SOLUSD",1757069186339,0.03,206.42,206.41,41.3155442]
["bitfinex","SOLUSD",1757069186733,0.03,206.42,206.41,4.0755442]
["bitfinex","SOLUSD",1757069186925,0.03,206.42,206.39,37.24]
["bitfinex","SOLUSD",1757069187336,0.03,206.42,206.39,37.93]
["bitfinex","SOLUSD",1757069188144,0.03,206.42,206.41,2.16660041]
["bitfinex","SOLUSD",1757069188539,0.03,206.42,206.41,2.85660041]
["bitfinex","SOLUSD",1757069189862,0.03,206.42,206.41,40.07660041]
["bitfinex","SOLUSD",1757069190233,0.03,206.42,206.41,44.92132692]
["bitfinex","SOLUSD",1757069190767,0.03,206.42,206.41,46.86283888]
["bitfinex","SOLUSD",1757069192232,0.03,206.42,206.41,9.64283888]
["bitfinex","SOLUSD",1757069192528,0.03,206.42,206.41,46.86283888]
["bitfinex","SOLUSD",1757069195543,0.03,206.43,206.41,47.34731153]
["bitfinex","SOLUSD",1757069195737,0.03,206.43,206.42,2.85660041]
["bitfinex","SOLUSD",1757069196139,0.03,206.43,206.42,39.38660041]
["bitfinex","SOLUSD",1757069196353,0.03,206.43,206.42,42.01773549]
["bitfinex","SOLUSD",1757069197649,0.03,206.43,206.42,46.8622273]
["bitfinex","SOLUSD",1757069201458,0.06,206.45,206.42,55.52862894]
["bitfinex","SOLUSD",1757069201639,0.06,206.45,206.44,10.83300205]
["bitfinex","SOLUSD",1757069201831,0.06,206.45,206.44,48.05300205]
["bitfinex","SOLUSD",1757069202032,0.06,206.45,206.44,55.52797122]
["bitfinex","SOLUSD",1757069205957,0.06,206.45,206.44,6.78496917]
["bitfinex","SOLUSD",1757069206141,0.06,206.45,206.44,46.17156958]
["bitfinex","SOLUSD",1757069206762,0.06,206.45,206.44,7.01062288]
["bitfinex","SOLUSD",1757069206969,0.77,206.45,206.43,1.94113508]
["bitfinex","SOLUSD",1757069207143,0.06,206.45,206.44,37.22]
["bitfinex","SOLUSD",1757069207765,0.77,206.45,206.44,37.22]
["bitfinex","SOLUSD",1757069209463,0.77,206.45,206.41,0.03]
["bitfinex","SOLUSD",1757069209651,0.69,206.44,206.42,37.22]
["bitfinex","SOLUSD",1757069211044,0.69,206.44,206.41,2.19660041]
["bitfinex","SOLUSD",1757069211243,0.06,206.45,206.42,37.22]
["bitfinex","SOLUSD",1757069211443,0.69,206.44,206.42,37.22]
["bitfinex","SOLUSD",1757069211661,0.69,206.43,206.42,37.22]
["bitfinex","SOLUSD",1757069211860,5.53429974,206.43,206.41,0.03]
["bitfinex","SOLUSD",1757069212160,0.69,206.43,206.41,0.03]
["bitfinex","SOLUSD",1757069212472,0.69,206.42,206.41,37.25]
["bitfinex","SOLUSD",1757069213362,0.69,206.44,206.41,37.25]
["bitfinex","SOLUSD",1757069213566,0.69,206.44,206.41,39.41660041]
["bitfinex","SOLUSD",1757069213752,0.69,206.43,206.41,39.41660041]
["bitfinex","SOLUSD",1757069214366,0.06,206.45,206.41,39.41660041]
["bitfinex","SOLUSD",1757069214552,0.69,206.44,206.41,39.41660041]
["bitfinex","SOLUSD",1757069214750,0.06,206.45,206.43,2.16660041]
["bitfinex","SOLUSD",1757069214951,0.06,206.45,206.44,39.38660041]
["bitfinex","SOLUSD",1757069220367,0.06,206.45,206.44,37.22]
["bitfinex","SOLUSD",1757069220553,0.75,206.45,206.44,37.22]
["bitfinex","SOLUSD",1757069221363,28.91660041,206.45,206.41,0.03]
["bitfinex","SOLUSD",1757069221543,28.91660041,206.45,206.43,37.22]
["bitfinex","SOLUSD",1757069221745,0.69,206.44,206.43,37.22]
["bitfinex","SOLUSD",1757069228183,4.90391251,206.45,206.43,37.22]
["bitfinex","SOLUSD",1757069228478,5.59391251,206.45,206.43,37.22]
["bitfinex","SOLUSD",1757069230082,5.59391251,206.45,206.41,37.25]
["bitfinex","SOLUSD",1757069230385,5.59391251,206.45,206.41,37.96]
["bitfinex","SOLUSD",1757069230678,0.06,206.45,206.41,37.96]
["bitfinex","SOLUSD",1757069231066,0.06,206.45,206.43,0.03]
["bitfinex","SOLUSD",1757069232667,0.06,206.45,206.43,0.74]
["bitfinex","SOLUSD",1757069233274,0.06,206.45,206.43,0.03]
["bitfinex","SOLUSD",1757069235990,0.06,206.45,206.44,0.71]
["bitfinex","SOLUSD",1757069237280,0.06,206.45,206.44,40.09660041]
["bitfinex","SOLUSD",1757069237684,0.06,206.45,206.44,44.94062288]
["bitfinex","SOLUSD",1757069237984,0.06,206.45,206.44,40.09660041]
["bitfinex","SOLUSD",1757069238179,0.06,206.45,206.44,0.71]
["bitfinex","SOLUSD",1757069238368,0.06,206.45,206.44,37.22]
["bitfinex","SOLUSD",1757069238973,0.06,206.45,206.44,37.9]
["bitfinex","SOLUSD",1757069240064,0.06,206.45,206.44,40.06660041]
["bitfinex","SOLUSD",1757069241180,0.06,206.45,206.44,2.84660041]
["bitfinex","SOLUSD",1757069241387,0.06,206.45,206.44,40.06660041]
["bitfinex","SOLUSD",1757069243490,0.06,206.45,206.44,44.91062288]
["bitfinex","SOLUSD",1757069246976,0.06,206.45,206.44,46.85175796]
["bitfinex","SOLUSD",1757069247498,0.06,206.45,206.44,48.06688277]
["bitfinex","SOLUSD",1757069247995,0.06,206.45,206.44,51.93301023]
["bitfinex","SOLUSD",1757069247996,1e-08,206.45,206.44,51.93301023]
["bitfinex","SOLUSD",1757069248167,1e-08,206.45,206.44,7.94955979]
["bitfinex","SOLUSD",1757069248373,1e-08,206.45,206.44,8.90574769]
["bitfinex","SOLUSD",1757069248584,1e-08,206.45,206.44,46.12574769]
["bitfinex","SOLUSD",1757069249875,1e-08,206.45,206.44,46.15574769]
["bitfinex","SOLUSD",1757069250700,1e-08,206.45,206.44,8.93574769]
["bitfinex","SOLUSD",1757069250990,1e-08,206.45,206.44,40.63172522]
["bitfinex","SOLUSD",1757069251481,1e-08,206.45,206.44,41.31172522]
["bitfinex","SOLUSD",1757069251788,1e-08,206.45,206.44,46.15574769]
["bitfinex","SOLUSD",1757069254595,1e-08,206.45,206.44,41.31172522]
["bitfinex","SOLUSD",1757069255397,1e-08,206.45,206.44,37.93]
["bitfinex","SOLUSD",1757069255695,1e-08,206.45,206.44,41.31172522]
["bitfinex","SOLUSD",1757069257601,1e-08,206.45,206.44,4.09172522]
["bitfinex","SOLUSD",1757069257789,1e-08,206.45,206.44,41.31172522]
["bitfinex","SOLUSD",1757069258408,1e-08,206.45,206.44,40.63172522]
["bitfinex","SOLUSD",1757069258585,1e-08,206.45,206.44,41.31172522]
["bitfinex","SOLUSD",1757069259203,1e-08,206.45,206.44,0.03]
["bitfinex","SOLUSD",1757069259399,0.66000001,206.45,206.44,37.25]
["bitfinex","SOLUSD",1757069261182,1e-08,206.45,206.44,37.25]
["bitfinex","SOLUSD",1757069261788,1e-08,206.45,206.44,41.31172522]
["bitfinex","SOLUSD",1757069262005,1e-08,206.45,206.44,0.03]
["bitfinex","SOLUSD",1757069262186,1e-08,206.45,206.44,37.25]
["bitfinex","SOLUSD",1757069262389,1e-08,206.45,206.44,0.03]
["bitfinex","SOLUSD",1757069262592,0.66000001,206.45,206.44,37.25]
["bitfinex","SOLUSD",1757069262793,26.66000001,206.45,206.44,0.03]
["bitfinex","SOLUSD",1757069263193,31.50378785,206.45,206.44,0.03]
["bitfinex","SOLUSD",1757069263793,0.66000001,206.45,206.44,0.03]
["bitfinex","SOLUSD",1757069266410,5.50378785,206.45,206.44,0.03]
["bitfinex","SOLUSD",1757069267487,31.50378785,206.45,206.44,0.03]
["bitfinex","SOLUSD",1757069267885,48.48110708,206.45,206.44,0.03]
["bitfinex","SOLUSD",1757069268387,37.04739584,206.45,206.44,0.03]
["bitfinex","SOLUSD",1757069268590,39.59559401,206.42,206.41,0.03]
["bitfinex","SOLUSD",1757069268802,42.97731923,206.42,206.41,0.03]
["bitfinex","SOLUSD",1757069269108,45.63996269,206.42,206.41,0.03]
["bitfinex","SOLUSD",1757069270002,50.4844545,206.42,206.41,0.03]
["bitfinex","SOLUSD",1757069271102,87.7244545,206.42,206.41,0.03]
["bitfinex","SOLUSD",1757069271300,92.66643046,206.42,206.41,0.03]
["bitfinex","SOLUSD",1757069271707,55.42643046,206.42,206.41,0.03]
["bitfinex","SOLUSD",1757069271897,92.66643046,206.42,206.41,0.03]
["bitfinex","SOLUSD",1757069275122,55.42643046,206.42,206.41,0.03]
["bitfinex","SOLUSD",1757069275414,92.66643046,206.42,206.41,0.03]
["bitfinex","SOLUSD",1757069275819,92.64643046,206.42,206.41,0.03]
["bitfinex","SOLUSD",1757069277618,45.54370118,206.42,206.41,0.03]
["bitfinex","SOLUSD",1757069277804,47.48653334,206.42,206.41,0.03]
["bitfinex","SOLUSD",1757069278618,10.26653334,206.42,206.41,0.03]
["bitfinex","SOLUSD",1757069278820,52.33102515,206.42,206.41,0.03]
["bitfinex","SOLUSD",1757069279024,47.38904919,206.42,206.41,0.03]
["bitfinex","SOLUSD",1757069279518,61.0846432,206.42,206.41,0.03]
["bitfinex","SOLUSD",1757069280523,57.60291798,206.42,206.41,0.03]
["bitfinex","SOLUSD",1757069280720,60.9846432,206.42,206.41,0.03]
["bitfinex","SOLUSD",1757069282321,23.7646432,206.42,206.41,0.03]
["bitfinex","SOLUSD",1757069282514,61.0046432,206.42,206.41,0.03]
["bitfinex","SOLUSD",1757069283924,23.7646432,206.42,206.41,0.03]
["bitfinex","SOLUSD",1757069284125,61.0046432,206.42,206.41,0.03]
["bitfinex","SOLUSD",1757069284924,23.7646432,206.42,206.41,0.03]
["bitfinex","SOLUSD",1757069285125,61.0046432,206.42,206.41,0.03]
["bitfinex","SOLUSD",1757069285319,49.7646432,206.42,206.41,0.69]
["bitfinex","SOLUSD",1757069285509,42.08422731,206.44,206.41,0.69]
["bitfinex","SOLUSD",1757069285708,0.06,206.42,206.41,0.69]
["bitfinex","SOLUSD",1757069285914,26.06,206.42,206.41,0.69]
["bitfinex","SOLUSD",1757069287019,0.06,206.42,206.41,0.69]
["bitfinex","SOLUSD",1757069288428,8.28621703,206.42,206.41,0.69]
["bitfinex","SOLUSD",1757069289512,4.90449181,206.42,206.41,0.69]
["bitfinex","SOLUSD",1757069289714,8.28621703,206.42,206.41,0.69]
["bitfinex","SOLUSD",1757069292627,8.28621703,206.42,206.41,0.03]
["bitfinex","SOLUSD",1757069292822,59.10181104,206.42,206.41,0.03]
["bitfinex","SOLUSD",1757069293222,61.04436015,206.42,206.41,0.03]
["bitfinex","SOLUSD",1757069293543,61.14436015,206.42,206.41,0.03]
["bitfinex","SOLUSD",1757069296337,61.04436015,206.42,206.41,0.03]
["bitfinex","SOLUSD",1757069301342,61.06436015,206.42,206.41,0.03]
["bitfinex","SOLUSD",1757069302847,23.82436015,206.42,206.41,0.03]
["bitfinex","SOLUSD",1757069303036,61.06436015,206.42,206.41,0.03]
["bitfinex","SOLUSD",1757069307452,59.85078594,206.42,206.41,0.03]
["bitfinex","SOLUSD",1757069307952,59.85078594,206.42,206.41,0.71]
["bitfinex","SOLUSD",1757069308452,59.85078594,206.42,206.41,0.03]
["bitfinex","SOLUSD",1757069310743,59.85078594,206.42,206.41,0.71]
["bitfinex","SOLUSD",1757069311444,20.44263493,206.42,206.41,0.71]
["bitfinex","SOLUSD",1757069311639,59.85078594,206.42,206.41,0.71]
["bitfinex","SOLUSD",1757069312353,57.90823683,206.42,206.41,0.71]
["bitfinex","SOLUSD",1757069312552,4.90449181,206.42,206.41,0.71]
["bitfinex","SOLUSD",1757069312750,68.14449181,206.42,206.41,0.71]
["bitfinex","SOLUSD",1757069312947,26.06,206.42,206.41,0.71]
["bitfinex","SOLUSD",1757069314234,30.90449181,206.42,206.41,0.71]
["bitfinex","SOLUSD",1757069320864,33.07264282,206.42,206.41,0.71]
["bitfinex","SOLUSD",1757069321252,46.66823683,206.42,206.41,0.03]
["bitfinex","SOLUSD",1757069321449,20.66823683,206.42,206.41,0.03]
["bitfinex","SOLUSD",1757069321860,22.61078594,206.42,206.41,0.03]
["bitfinex","SOLUSD",1757069322368,59.83078594,206.42,206.41,0.03]
["bitfinex","SOLUSD",1757069322662,22.61078594,206.42,206.41,0.03]
["bitfinex","SOLUSD",1757069322850,22.61078594,206.42,206.41,0.71]
["bitfinex","SOLUSD",1757069323048,59.83078594,206.42,206.41,0.71]
["bitfinex","SOLUSD",1757069323367,6.84704092,206.42,206.41,0.71]
["bitfinex","SOLUSD",1757069323867,4.90449181,206.42,206.41,0.71]
["bitfinex","SOLUSD",1757069324555,7.07264282,206.42,206.41,0.71]
["bitfinex","SOLUSD",1757069325063,33.07264282,206.42,206.41,0.71]
["bitfinex","SOLUSD",1757069326357,46.66823683,206.42,206.41,0.71]
["bitfinex","SOLUSD",1757069326557,83.88823683,206.42,206.41,0.71]
["bitfinex","SOLUSD",1757069328471,83.88823683,206.42,206.41,0.03]
["bitfinex","SOLUSD",1757069328971,57.88823683,206.42,206.41,0.03]
["bitfinex","SOLUSD",1757069333384,20.66823683,206.42,206.41,0.03]
["bitfinex","SOLUSD",1757069333555,57.88823683,206.42,206.41,0.03]
["bitfinex","SOLUSD",1757069341185,57.88823683,206.42,206.41,0.7]
["bitfinex","SOLUSD",1757069341483,20.66823683,206.42,206.41,0.7]
["bitfinex","SOLUSD",1757069341779,57.88823683,206.42,206.41,0.7]
["bitfinex","SOLUSD",1757069343257,57.88823683,206.42,206.41,0.03]
["bitfinex","SOLUSD",1757069345068,57.88823683,206.42,206.41,0.7]
["bitfinex","SOLUSD",1757069348394,83.88823683,206.42,206.41,0.7]
["bitfinex","SOLUSD",1757069352272,83.88823683,206.42,206.41,0.03]
["bitfinex","SOLUSD",1757069353288,57.98823683,206.42,206.41,0.03]
["bitfinex","SOLUSD",1757069353598,57.88823683,206.42,206.41,0.03]
["bitfinex","SOLUSD",1757069353768,59.83097463,206.42,206.41,0.03]
["bitfinex","SOLUSD",1757069353964,22.61097463,206.42,206.41,0.03]
["bitfinex","SOLUSD",1757069354165,59.83097463,206.42,206.41,0.03]
["bitfinex","SOLUSD",1757069354368,57.88823683,206.42,206.41,0.03]
["bitfinex","SOLUSD",1757069355069,61.97064276,206.42,206.41,0.03]
["bitfinex","SOLUSD",1757069357877,61.97064276,206.42,206.41,0.7]
["bitfinex","SOLUSD",1757069358193,194.37064276,206.42,206.41,0.03]
["bitfinex","SOLUSD",1757069359278,190.28823683,206.42,206.41,0.03]
["bitfinex","SOLUSD",1757069361698,190.28823683,206.42,206.41,0.7]
["bitfinex","SOLUSD",1757069362077,190.28823683,206.42,206.41,0.03]
["bitfinex","SOLUSD",1757069365202,190.28823683,206.42,206.41,0.03]
["bitfinex","SOLUSD",1757069365493,192.23097463,206.42,206.41,0.03]
["bitfinex","SOLUSD",1757069366002,190.28823683,206.42,206.41,0.03]
["bitfinex","SOLUSD",1757069366385,192.23097464,206.42,206.41,0.03]
["bitfinex","SOLUSD",1757069368502,190.06282363,206.42,206.41,0.03]
["bitfinex","SOLUSD",1757069368703,192.23097464,206.42,206.41,0.7]
["bitfinex","SOLUSD",1757069369198,190.28823683,206.42,206.41,0.7]
["bitfinex","SOLUSD",1757069369696,191.50758118,206.42,206.41,0.03]
["bitfinex","SOLUSD",1757069370073,59.10758118,206.42,206.41,0.03]
["bitfinex","SOLUSD",1757069370301,61.05031898,206.42,206.41,0.03]
["bitfinex","SOLUSD",1757069371612,57.66282362,206.42,206.41,0.03]
["bitfinex","SOLUSD",1757069371795,61.05031898,206.42,206.41,0.03]
["bitfinex","SOLUSD",1757069372213,59.10758118,206.42,206.41,0.03]
["bitfinex","SOLUSD",1757069373990,61.05031898,206.42,206.41,0.03]
["bitfinex","SOLUSD",1757069374611,20.44282362,206.42,206.41,0.03]
["bitfinex","SOLUSD",1757069374786,21.88758118,206.42,206.41,0.7]
["bitfinex","SOLUSD",1757069374980,59.10758118,206.42,206.41,0.7]
["bitfinex","SOLUSD",1757069375510,61.05031899,206.42,206.41,0.03]
["bitfinex","SOLUSD",1757069376210,61.05031899,206.42,206.41,0.7]
["bitfinex","SOLUSD",1757069376388,20.44282363,206.42,206.41,0.7]
["bitfinex","SOLUSD",1757069376584,59.10758118,206.42,206.41,0.7]
["bitfinex","SOLUSD",1757069376783,21.88758118,206.42,206.41,0.7]
["bitfinex","SOLUSD",1757069377612,59.10758118,206.42,206.41,0.7]
["bitfinex","SOLUSD",1757069377792,30.90449181,206.42,206.41,0.7]
["bitfinex","SOLUSD",1757069379290,34.29198717,206.42,206.41,0.7]
["bitfinex","SOLUSD",1757069382314,30.90449181,206.42,206.41,0.7]
["bitfinex","SOLUSD",1757069382512,34.29198717,206.42,206.41,0.7]
["bitfinex","SOLUSD",1757069383213,30.90449181,206.42,206.41,0.7]
["bitfinex","SOLUSD",1757069383610,34.29198717,206.42,206.41,0.7]
["bitfinex","SOLUSD",1757069384201,47.88758118,206.42,206.41,0.7]
["bitfinex","SOLUSD",1757069385712,44.50008582,206.42,206.41,0.7]
["bitfinex","SOLUSD",1757069385938,47.88758118,206.42,206.41,0.7]
["bitfinex","SOLUSD",1757069386287,44.50008582,206.42,206.41,0.7]
["bitfinex","SOLUSD",1757069386488,49.83003596,206.42,206.41,0.7]
["bitfinex","SOLUSD",1757069386694,36.23444195,206.42,206.41,0.7]
["bitfinex","SOLUSD",1757069386907,32.84694659,206.42,206.41,0.7]
["bitfinex","SOLUSD",1757069387209,30.90449181,206.42,206.41,0.7]
["bitfinex","SOLUSD",1757069388012,26.06,206.42,206.41,0.7]
["bitfinex","SOLUSD",1757069391817,0.06,206.42,206.41,0.7]
["bitfinex","SOLUSD",1757069401310,0.06,206.42,206.41,23.49638917]
["bitfinex","SOLUSD",1757069401913,0.06,206.42,206.41,20.10889381]
["bitfinex","SOLUSD",1757069402109,0.06,206.42,206.41,15.2641673]
["bitfinex","SOLUSD",1757069403125,0.06,206.42,206.41,20.10889381]
["bitfinex","SOLUSD",1757069403319,0.06,206.42,206.41,23.49638917]
["bitfinex","SOLUSD",1757069405898,0.06,206.42,206.41,18.65166266]
["bitfinex","SOLUSD",1757069406123,0.06,206.42,206.41,15.2641673]
["bitfinex","SOLUSD",1757069407604,0.06,206.42,206.41,0.7]
["bitfinex","SOLUSD",1757069407922,0.06,206.42,206.41,4.08749537]
["bitfinex","SOLUSD",1757069408124,0.06,206.42,206.41,0.7]
["bitfinex","SOLUSD",1757069409023,0.06,206.42,206.41,0.03]
["bitfinex","SOLUSD",1757069409228,29.54749536,206.42,206.41,0.03]
["bitfinex","SOLUSD",1757069409438,32.99499073,206.42,206.41,0.03]
["bitfinex","SOLUSD",1757069409608,46.59058474,206.42,206.41,0.03]
["bitfinex","SOLUSD",1757069410438,0.06,206.42,206.41,4.07749536]
["bitfinex","SOLUSD",1757069410729,0.06,206.42,206.41,8.92222187]
["bitfinex","SOLUSD",1757069411034,0.06,206.42,206.41,10.86411084]
["bitfinex","SOLUSD",1757069415010,0.06,206.42,206.41,36.86411084]
["bitfinex","SOLUSD",1757069417812,0.06,206.42,206.41,6.01938433]
["bitfinex","SOLUSD",1757069420014,0.06,206.42,206.41,2.63188897]
["bitfinex","SOLUSD",1757069421520,0.06,206.42,206.41,10.86411084]
["bitfinex","SOLUSD",1757069423016,0.06,206.42,206.41,24.45970485]
["bitfinex","SOLUSD",1757069424439,1e-08,206.45,206.43,26.0]
["bitfinex","SOLUSD",1757069424625,1e-08,206.45,206.44,40.86749536]
["bitfinex","SOLUSD",1757069424826,1e-08,206.45,206.44,41.58749536]
["bitfinex","SOLUSD",1757069425147,1e-08,206.45,206.44,43.52853624]
["bitfinex","SOLUSD",1757069426143,1e-08,206.45,206.44,48.37255871]
["bitfinex","SOLUSD",1757069427524,1e-08,206.45,206.44,65.35564808]
["bitfinex","SOLUSD",1757069429650,0.03,206.46,206.45,13.59559401]
["bitfinex","SOLUSD",1757069429828,0.03,206.46,206.45,17.46746815]
["bitfinex","SOLUSD",1757069430034,0.06,206.48,206.47,39.59559401]
["bitfinex","SOLUSD",1757069430349,0.06,206.48,206.47,80.90742123]
["bitfinex","SOLUSD",1757069430648,0.06,206.48,206.47,81.62742123]
["bitfinex","SOLUSD",1757069430853,1e-08,206.48,206.47,81.62742123]
["bitfinex","SOLUSD",1757069431234,1e-08,206.48,206.47,83.56789713]
["bitfinex","SOLUSD",1757069431432,0.06,206.53,206.49,13.59559401]
["bitfinex","SOLUSD",1757069431745,0.06,206.53,206.49,53.68290953]
["bitfinex","SOLUSD",1757069431953,1e-08,206.51,206.5,42.47862458]
["bitfinex","SOLUSD",1757069433348,1e-08,206.51,206.5,49.26152724]
["bitfinex","SOLUSD",1757069435058,1e-08,206.51,206.5,86.70152724]
["bitfinex","SOLUSD",1757069435351,0.06,206.53,206.52,39.59559401]
["bitfinex","SOLUSD",1757069435542,0.06,206.53,206.52,47.08498521]
["bitfinex","SOLUSD",1757069435747,0.06,206.53,206.52,85.26498521]
["bitfinex","SOLUSD",1757069436452,0.06,206.53,206.52,87.20508464]
["bitfinex","SOLUSD",1757069437651,0.06,206.53,206.52,49.74508464]
["bitfinex","SOLUSD",1757069437854,0.06,206.53,206.52,87.18508464]
["bitfinex","SOLUSD",1757069440033,0.06,206.53,206.52,49.74508464]
["bitfinex","SOLUSD",1757069440739,0.06,206.53,206.52,87.16508464]
["bitfinex","SOLUSD",1757069443463,0.06,206.53,206.52,49.74508464]
["bitfinex","SOLUSD",1757069443750,0.06,206.53,206.52,87.18508464]
["bitfinex","SOLUSD",1757069445248,0.06,206.53,206.52,49.74508464]
["bitfinex","SOLUSD",1757069445454,0.06,206.53,206.52,87.18508464]
["bitfinex","SOLUSD",1757069445632,0.06,206.53,206.52,49.74508464]
["bitfinex","SOLUSD",1757069446137,0.06,206.53,206.52,87.16508464]
["bitfinex","SOLUSD",1757069446352,0.06,206.53,206.52,49.74508464]
["bitfinex","SOLUSD",1757069446553,0.06,206.53,206.52,33.50224546]
["bitfinex","SOLUSD",1757069446760,0.06,206.53,206.52,72.36527603]
["bitfinex","SOLUSD",1757069447254,0.06,206.53,206.52,34.94527603]
["bitfinex","SOLUSD",1757069447439,0.16,206.53,206.52,39.58303057]
["bitfinex","SOLUSD",1757069447839,0.06,206.53,206.52,39.58303057]
["bitfinex","SOLUSD",1757069448248,0.06,206.53,206.52,44.4251766]
["bitfinex","SOLUSD",1757069450462,0.06,206.53,206.52,39.58303057]
["bitfinex","SOLUSD",1757069451058,0.06,206.53,206.51,4.84233938]
["bitfinex","SOLUSD",1757069451254,0.06,206.53,206.5,1.94057004]
["bitfinex","SOLUSD",1757069451445,0.06,206.53,206.51,39.56303057]
["bitfinex","SOLUSD",1757069452750,0.06,206.53,206.51,37.4]
["bitfinex","SOLUSD",1757069453557,0.1,206.52,206.51,37.4]
["bitfinex","SOLUSD",1757069453749,0.16,206.53,206.51,37.4]
["bitfinex","SOLUSD",1757069455061,0.06,206.53,206.52,37.4]
["bitfinex","SOLUSD",1757069456064,0.06,206.53,206.49,9.66650066]
["bitfinex","SOLUSD",1757069456252,0.06,206.53,206.5,37.4]
["bitfinex","SOLUSD",1757069456643,0.06,206.53,206.5,38.12]
["bitfinex","SOLUSD",1757069456843,0.06,206.53,206.5,40.28303057]
["bitfinex","SOLUSD",1757069457663,0.06,206.53,206.5,45.12555247]
["bitfinex","SOLUSD",1757069458764,0.06,206.53,206.51,0.72]
["bitfinex","SOLUSD",1757069458956,0.06,206.53,206.5,2.16303057]
["bitfinex","SOLUSD",1757069459152,0.06,206.53,206.51,37.38]
["bitfinex","SOLUSD",1757069460455,0.06,206.53,206.5,0.72]
["bitfinex","SOLUSD",1757069460649,0.06,206.53,206.52,37.38]
["bitfinex","SOLUSD",1757069461065,2.32303057,206.53,206.47,0.03]
["bitfinex","SOLUSD",1757069461266,2.16303057,206.51,206.48,37.38]
["bitfinex","SOLUSD",1757069461573,2.26303057,206.5,206.48,37.38]
["bitfinex","SOLUSD",1757069462064,0.1,206.5,206.48,37.38]
["bitfinex","SOLUSD",1757069462256,2.16303057,206.51,206.48,37.38]
["bitfinex","SOLUSD",1757069462459,7.10520731,206.52,206.48,37.38]
["bitfinex","SOLUSD",1757069462859,4.94217674,206.52,206.48,38.1]
["bitfinex","SOLUSD",1757069463059,4.94217674,206.52,206.48,37.38]
["bitfinex","SOLUSD",1757069463060,7.10520731,206.52,206.48,37.38]
["bitfinex","SOLUSD",1757069463756,0.1,206.51,206.47,0.03]
["bitfinex","SOLUSD",1757069463958,2.16303057,206.48,206.47,0.03]
["bitfinex","SOLUSD",1757069464459,7.10611464,206.48,206.47,0.03]
["bitfinex","SOLUSD",1757069470177,20.70170865,206.48,206.47,0.03]
["bitfinex","SOLUSD",1757069471381,58.06170865,206.48,206.47,0.03]
["bitfinex","SOLUSD",1757069472383,39.59559401,206.45,206.44,0.03]
["bitfinex","SOLUSD",1757069472676,41.75862458,206.45,206.44,0.03]
["bitfinex","SOLUSD",1757069472876,41.85862458,206.45,206.44,0.03]
["bitfinex","SOLUSD",1757069473079,46.64808991,206.45,206.44,0.03]
["bitfinex","SOLUSD",1757069473276,51.49187775,206.45,206.44,0.03]
["bitfinex","SOLUSD",1757069474285,55.38002524,206.45,206.44,0.03]
["bitfinex","SOLUSD",1757069474489,41.75862458,206.43,206.42,0.03]
["bitfinex","SOLUSD",1757069474690,53.11862458,206.43,206.42,0.03]
["bitfinex","SOLUSD",1757069474870,15.75862458,206.42,206.41,0.03]
["bitfinex","SOLUSD",1757069475685,20.60311639,206.42,206.41,0.03]
["bitfinex","SOLUSD",1757069475997,20.70311639,206.42,206.41,0.03]
["bitfinex","SOLUSD",1757069476190,20.70311639,206.42,206.4,0.03]
["bitfinex","SOLUSD",1757069476390,2.16303057,206.41,206.4,0.03]
["bitfinex","SOLUSD",1757069476778,2.26303057,206.41,206.4,0.03]
["bitfinex","SOLUSD",1757069477988,44.46775708,206.41,206.4,0.03]
["bitfinex","SOLUSD",1757069479791,176.86775708,206.41,206.4,0.03]
["bitfinex","SOLUSD",1757069482997,139.50775708,206.41,206.4,0.03]
["bitfinex","SOLUSD",1757069483191,176.84775708,206.41,206.4,0.03]
["bitfinex","SOLUSD",1757069483506,176.74775708,206.41,206.4,0.03]
["bitfinex","SOLUSD",1757069487097,190.34335109,206.41,206.4,0.03]
["bitfinex","SOLUSD",1757069490187,153.00335109,206.41,206.4,0.03]
["bitfinex","SOLUSD",1757069490385,190.30335109,206.41,206.4,0.03]
["bitfinex","SOLUSD",1757069490781,26.0,206.39,206.37,0.03]
["bitfinex","SOLUSD",1757069490986,79.05862458,206.39,206.37,0.03]
["bitfinex","SOLUSD",1757069491202,15.75862458,206.38,206.37,0.03]
["bitfinex","SOLUSD",1757069491398,53.05862458,206.38,206.37,0.03]
["bitfinex","SOLUSD",1757069491605,54.28514984,206.38,206.37,0.03]
["bitfinex","SOLUSD",1757069492105,59.13058059,206.38,206.37,0.03]
["bitfinex","SOLUSD",1757069495108,21.83058059,206.38,206.37,0.03]
["bitfinex","SOLUSD",1757069495411,59.13058059,206.38,206.37,0.75]
["bitfinex","SOLUSD",1757069495592,59.13058059,206.38,206.37,0.03]
["bitfinex","SOLUSD",1757069498708,59.11058059,206.38,206.37,0.03]
["bitfinex","SOLUSD",1757069503717,59.17058059,206.38,206.37,0.03]
["bitfinex","SOLUSD",1757069504015,21.89058059,206.38,206.37,0.03]
["bitfinex","SOLUSD",1757069504218,59.15058059,206.38,206.37,0.03]
["bitfinex","SOLUSD",1757069505113,21.89058059,206.38,206.37,0.03]
["bitfinex","SOLUSD",1757069505317,59.15058059,206.38,206.37,0.03]
["bitfinex","SOLUSD",1757069506422,21.89058059,206.38,206.37,0.03]
["bitfinex","SOLUSD",1757069506621,59.15058059,206.38,206.37,0.03]
["bitfinex","SOLUSD",1757069506918,21.89058059,206.38,206.37,0.03]
["bitfinex","SOLUSD",1757069507128,21.89058059,206.38,206.37,0.75]
["bitfinex","SOLUSD",1757069507129,26.06,206.38,206.37,0.75]
["bitfinex","SOLUSD",1757069507297,8.29498658,206.38,206.37,0.75]
["bitfinex","SOLUSD",1757069507824,4.90543075,206.38,206.37,0.75]
["bitfinex","SOLUSD",1757069508018,8.29498658,206.38,206.37,0.75]
["bitfinex","SOLUSD",1757069508326,71.59498658,206.38,206.37,0.75]
["bitfinex","SOLUSD",1757069510218,30.90543075,206.38,206.37,0.75]
["bitfinex","SOLUSD",1757069510401,71.59498658,206.38,206.37,0.75]
["bitfinex","SOLUSD",1757069511314,34.29498658,206.38,206.37,0.75]
["bitfinex","SOLUSD",1757069511604,71.59498658,206.38,206.37,0.75]
["bitfinex","SOLUSD",1757069512599,85.19058059,206.38,206.37,0.75]
["bitfinex","SOLUSD",1757069512803,26.06,206.38,206.37,0.75]
["bitfinex","SOLUSD",1757069513010,29.44955583,206.38,206.37,0.75]
["bitfinex","SOLUSD",1757069514019,26.06,206.38,206.37,0.75]
["bitfinex","SOLUSD",1757069514819,0.06,206.38,206.37,0.75]
["bitfinex","SOLUSD",1757069518534,3.44955583,206.38,206.37,0.75]
["bitfinex","SOLUSD",1757069519027,0.06,206.38,206.37,0.75]
["bitfinex","SOLUSD",1757069525315,0.06,206.38,206.37,4.13955583]
["bitfinex","SOLUSD",1757069526334,0.06,206.38,206.37,0.75]
["bitfinex","SOLUSD",1757069529242,0.06,206.38,206.37,5.59566555]
["bitfinex","SOLUSD",1757069529537,0.06,206.38,206.37,0.75]
["bitfinex","SOLUSD",1757069529936,0.06,206.38,206.37,5.59566555]
["bitfinex","SOLUSD",1757069530238,0.06,206.38,206.37,8.98522138]
["bitfinex","SOLUSD",1757069530821,0.06,206.38,206.37,14.58088693]
["bitfinex","SOLUSD",1757069534328,0.06,206.38,206.37,6.34566555]
["bitfinex","SOLUSD",1757069534530,0.06,206.38,206.37,0.75]
["bitfinex","SOLUSD",1757069537939,0.06,206.38,206.37,0.03]
["bitfinex","SOLUSD",1757069538133,0.06,206.38,206.37,0.72]
["bitfinex","SOLUSD",1757069539130,0.06,206.38,206.37,0.03]
["bitfinex","SOLUSD",1757069540743,4.90543075,206.38,206.37,0.03]
["bitfinex","SOLUSD",1757069540942,0.06,206.38,206.37,0.03]
["bitfinex","SOLUSD",1757069542545,0.06,206.38,206.37,0.72]
["bitfinex","SOLUSD",1757069543243,0.06,206.38,206.37,5.56566555]
["bitfinex","SOLUSD",1757069543744,0.06,206.38,206.37,8.95522138]
["bitfinex","SOLUSD",1757069546852,0.06,206.38,206.37,5.56566555]
["bitfinex","SOLUSD",1757069547235,0.06,206.38,206.37,8.95522138]
["bitfinex","SOLUSD",1757069550158,0.06,206.38,206.37,5.56566555]
["bitfinex","SOLUSD",1757069550365,0.06,206.38,206.37,8.95522138]
["bitfinex","SOLUSD",1757069552141,0.06,206.38,206.37,10.89720463]
["bitfinex","SOLUSD",1757069552862,0.06,206.38,206.37,6.05153908]
["bitfinex","SOLUSD",1757069553054,0.06,206.38,206.37,0.03]
["bitfinex","SOLUSD",1757069555435,0.06,206.38,206.37,0.72]
["bitfinex","SOLUSD",1757069556343,0.06,206.38,206.37,7.73306556]
["bitfinex","SOLUSD",1757069556740,0.06,206.38,206.37,12.63785392]
["bitfinex","SOLUSD",1757069556939,0.06,206.38,206.37,10.47045391]
["bitfinex","SOLUSD",1757069557134,0.06,206.38,206.37,12.63785392]
["bitfinex","SOLUSD",1757069558945,0.06,206.38,206.37,49.89785392]
["bitfinex","SOLUSD",1757069561672,0.06,206.38,206.37,12.63785392]
["bitfinex","SOLUSD",1757069561849,0.06,206.38,206.37,49.87785392]
["bitfinex","SOLUSD",1757069562249,0.06,206.38,206.37,47.71045391]
["bitfinex","SOLUSD",1757069562461,0.06,206.38,206.37,49.87785392]
["bitfinex","SOLUSD",1757069563782,0.06,206.38,206.37,47.71045391]
["bitfinex","SOLUSD",1757069564285,0.06,206.38,206.37,49.87785392]
["bitfinex","SOLUSD",1757069567193,0.06,206.38,206.37,12.63785392]
["bitfinex","SOLUSD",1757069567365,0.06,206.38,206.37,49.87785392]
["bitfinex","SOLUSD",1757069570766,0.06,206.38,206.37,63.95801448]
["bitfinex","SOLUSD",1757069575883,0.06,206.38,206.37,26.71801448]
["bitfinex","SOLUSD",1757069576091,0.06,206.38,206.37,63.47344793]
["bitfinex","SOLUSD",1757069578988,0.06,206.38,206.37,63.95801448]
["bitfinex","SOLUSD",1757069579296,0.06,206.41,206.4,39.59559401]
["bitfinex","SOLUSD",1757069579473,0.06,206.41,206.4,79.48749014]
["bitfinex","SOLUSD",1757069579674,0.06,206.41,206.4,80.14749014]
["bitfinex","SOLUSD",1757069580092,0.06,206.41,206.4,86.93377488]
["bitfinex","SOLUSD",1757069581191,0.06,206.41,206.4,84.76637487]
["bitfinex","SOLUSD",1757069581378,0.06,206.41,206.4,86.44927876]
["bitfinex","SOLUSD",1757069582089,0.06,206.42,206.41,13.59559401]
["bitfinex","SOLUSD",1757069582382,0.06,206.43,206.42,15.76299402]
["bitfinex","SOLUSD",1757069582685,0.06,206.43,206.42,53.66299402]
["bitfinex","SOLUSD",1757069583383,0.06,206.43,206.42,58.50748583]
["bitfinex","SOLUSD",1757069583778,0.06,206.43,206.42,60.44852671]
["bitfinex","SOLUSD",1757069584696,0.06,206.45,206.44,26.0]
["bitfinex","SOLUSD",1757069584868,0.06,206.45,206.44,65.40740001]
["bitfinex","SOLUSD",1757069585068,0.06,206.45,206.44,66.06740001]
["bitfinex","SOLUSD",1757069585270,1e-08,206.45,206.44,88.33259406]
["bitfinex","SOLUSD",1757069585490,1e-08,206.45,206.44,93.17661653]
["bitfinex","SOLUSD",1757069585783,1e-08,206.45,206.44,95.11756323]
["bitfinex","SOLUSD",1757069587986,1e-08,206.45,206.44,86.44796319]
["bitfinex","SOLUSD",1757069591488,1e-08,206.45,206.44,34.95236918]
["bitfinex","SOLUSD",1757069591696,1e-08,206.45,206.44,72.17236918]
["bitfinex","SOLUSD",1757069595501,1e-08,206.45,206.44,72.83236918]
["bitfinex","SOLUSD",1757069595690,1e-08,206.45,206.44,72.17236918]
["bitfinex","SOLUSD",1757069596105,1e-08,206.45,206.44,46.17236918]
["bitfinex","SOLUSD",1757069597095,1e-08,206.45,206.44,46.83236918]
["bitfinex","SOLUSD",1757069598599,1e-08,206.45,206.44,46.17236918]
["bitfinex","SOLUSD",1757069599695,1e-08,206.45,206.44,46.86236918]
["bitfinex","SOLUSD",1757069600488,1e-08,206.45,206.44,1.9409467]
["bitfinex","SOLUSD",1757069600680,1e-08,206.45,206.44,41.32834671]
["bitfinex","SOLUSD",1757069602104,1e-08,206.45,206.44,46.17236918]
["bitfinex","SOLUSD",1757069602804,1e-08,206.45,206.44,46.86236918]
["bitfinex","SOLUSD",1757069604805,1e-08,206.45,206.44,46.89236918]
["bitfinex","SOLUSD",1757069606396,1e-08,206.45,206.44,21.58496542]
["bitfinex","SOLUSD",1757069606604,1e-08,206.45,206.44,46.89236918]
["bitfinex","SOLUSD",1757069609910,1e-08,206.45,206.44,1.9709467]
["bitfinex","SOLUSD",1757069610099,1e-08,206.45,206.44,44.03496917]
["bitfinex","SOLUSD",1757069611289,1e-08,206.45,206.44,39.1909467]
["bitfinex","SOLUSD",1757069613208,1e-08,206.45,206.44,44.03496917]
["bitfinex","SOLUSD",1757069613411,1e-08,206.45,206.44,46.20236918]
["bitfinex","SOLUSD",1757069614009,1e-08,206.45,206.44,41.35834671]
["bitfinex","SOLUSD",1757069614208,0.10000001,206.45,206.44,1.9709467]
["bitfinex","SOLUSD",1757069614388,0.10000001,206.45,206.44,37.25]
["bitfinex","SOLUSD",1757069614913,2.26740002,206.45,206.44,0.03]
["bitfinex","SOLUSD",1757069615511,8.32893234,206.45,206.44,0.03]
["bitfinex","SOLUSD",1757069616218,4.94378785,206.45,206.44,0.03]
["bitfinex","SOLUSD",1757069616404,8.32893234,206.45,206.44,0.03]
["bitfinex","SOLUSD",1757069617503,30.94378785,206.45,206.44,0.03]
["bitfinex","SOLUSD",1757069618010,34.32893234,206.45,206.44,0.03]
["bitfinex","SOLUSD",1757069618207,30.94378785,206.45,206.44,0.03]
["bitfinex","SOLUSD",1757069618507,47.92452635,206.45,206.44,0.03]
["bitfinex","SOLUSD",1757069618894,49.86679249,206.45,206.44,0.03]
["bitfinex","SOLUSD",1757069621294,87.08679249,206.45,206.44,0.03]
["bitfinex","SOLUSD",1757069621717,49.86679249,206.45,206.44,0.03]
["bitfinex","SOLUSD",1757069624217,49.86679249,206.45,206.44,0.03]
["bitfinex","SOLUSD",1757069624402,87.08679249,206.45,206.44,0.03]
["bitfinex","SOLUSD",1757069624997,49.86679249,206.45,206.44,0.03]
["bitfinex","SOLUSD",1757069625821,87.08679249,206.45,206.44,0.03]
["bitfinex","SOLUSD",1757069634104,82.14300464,206.45,206.44,0.03]
["bitfinex","SOLUSD",1757069634300,85.52814913,206.45,206.44,0.03]
["bitfinex","SOLUSD",1757069634518,39.59559401,206.42,206.41,0.03]
["bitfinex","SOLUSD",1757069634719,80.2007385,206.42,206.41,0.03]
["bitfinex","SOLUSD",1757069635221,82.1434763,206.42,206.41,0.03]
["bitfinex","SOLUSD",1757069636714,86.98796811,206.42,206.41,0.03]
["bitfinex","SOLUSD",1757069640212,46.38282362,206.42,206.41,0.03]
["bitfinex","SOLUSD",1757069640416,81.68008582,206.42,206.41,0.69]
["bitfinex","SOLUSD",1757069640628,34.2296363,206.42,206.41,0.69]
["bitfinex","SOLUSD",1757069640826,30.84449181,206.42,206.41,0.69]
["bitfinex","SOLUSD",1757069641019,71.4696363,206.42,206.41,0.69]
["bitfinex","SOLUSD",1757069641408,71.4696363,206.42,206.41,0.03]
["bitfinex","SOLUSD",1757069641625,47.82523031,206.42,206.41,0.03]
["bitfinex","SOLUSD",1757069641821,87.00787376,206.42,206.41,0.03]
["bitfinex","SOLUSD",1757069649838,49.76787376,206.42,206.41,0.03]
["bitfinex","SOLUSD",1757069650029,87.00787376,206.42,206.41,0.03]
["bitfinex","SOLUSD",1757069651635,49.76787376,206.42,206.41,0.03]
["bitfinex","SOLUSD",1757069651818,87.00787376,206.42,206.41,0.03]
["bitfinex","SOLUSD",1757069652224,29.38514449,206.39,206.38,0.03]
["bitfinex","SOLUSD",1757069652425,66.62514449,206.39,206.38,0.03]
["bitfinex","SOLUSD",1757069653538,71.47034047,206.39,206.38,0.03]
["bitfinex","SOLUSD",1757069653731,73.413267,206.39,206.38,0.03]
["bitfinex","SOLUSD",1757069653930,36.173267,206.39,206.38,0.69]
["bitfinex","SOLUSD",1757069654131,73.413267,206.39,206.38,0.69]
["bitfinex","SOLUSD",1757069654332,36.173267,206.39,206.38,0.69]
["bitfinex","SOLUSD",1757069654532,85.06593448,206.39,206.38,0.69]
["bitfinex","SOLUSD",1757069655030,87.00867229,206.39,206.38,0.69]
["bitfinex","SOLUSD",1757069656641,87.00867229,206.39,206.38,0.03]
["bitfinex","SOLUSD",1757069659434,13.59559401,206.38,206.37,1e-08]
["bitfinex","SOLUSD",1757069659634,16.9807385,206.38,206.37,1e-08]
["bitfinex","SOLUSD",1757069660234,18.9240426,206.38,206.37,1e-08]
["bitfinex","SOLUSD",1757069660948,23.76947335,206.38,206.37,1e-08]
["bitfinex","SOLUSD",1757069664549,61.00947335,206.38,206.37,1e-08]
["bitfinex","SOLUSD",1757069665233,23.76947335,206.38,206.37,1e-08]
["bitfinex","SOLUSD",1757069665433,61.00947335,206.38,206.37,1e-08]
["bitfinex","SOLUSD",1757069665634,61.00947335,206.38,206.37,0.69000001]
["bitfinex","SOLUSD",1757069665844,57.62432886,206.38,206.37,0.69000001]
["bitfinex","SOLUSD",1757069666150,61.00947335,206.38,206.37,0.69000001]
["bitfinex","SOLUSD",1757069666345,23.76947335,206.38,206.37,0.69000001]
["bitfinex","SOLUSD",1757069666538,61.00947335,206.38,206.37,0.69000001]
["bitfinex","SOLUSD",1757069666736,65.09966289,206.38,206.37,0.69000001]
["bitfinex","SOLUSD",1757069667829,65.09966289,206.38,206.37,1e-08]
["bitfinex","SOLUSD",1757069668045,65.09966289,206.38,206.37,0.69000001]
["bitfinex","SOLUSD",1757069669652,61.7145184,206.38,206.37,0.69000001]
["bitfinex","SOLUSD",1757069669851,65.09966289,206.38,206.37,0.69000001]
["bitfinex","SOLUSD",1757069670754,27.85966289,206.38,206.37,0.69000001]
["bitfinex","SOLUSD",1757069670960,61.00947335,206.38,206.37,0.69000001]
["bitfinex","SOLUSD",1757069673250,57.62432886,206.38,206.37,0.69000001]
["bitfinex","SOLUSD",1757069673450,61.00947335,206.38,206.37,0.69000001]
["bitfinex","SOLUSD",1757069675970,61.00947335,206.38,206.37,1e-08]
["bitfinex","SOLUSD",1757069676958,61.04947335,206.38,206.37,1e-08]
["bitfinex","SOLUSD",1757069677561,59.83334193,206.38,206.37,1e-08]
["bitfinex","SOLUSD",1757069682068,63.92353147,206.38,206.37,1e-08]
["bitfinex","SOLUSD",1757069685446,26.64353147,206.38,206.37,1e-08]
["bitfinex","SOLUSD",1757069685651,63.90353147,206.38,206.37,1e-08]
["bitfinex","SOLUSD",1757069686071,24.4745184,206.38,206.37,1e-08]
["bitfinex","SOLUSD",1757069686269,63.90353147,206.38,206.37,1e-08]
["bitfinex","SOLUSD",1757069687253,63.92353147,206.38,206.37,0.69000001]
["bitfinex","SOLUSD",1757069687458,26.64353147,206.38,206.37,0.69000001]
["bitfinex","SOLUSD",1757069687674,63.92353147,206.38,206.37,0.69000001]
["bitfinex","SOLUSD",1757069689778,59.83334193,206.38,206.37,0.69000001]
["bitfinex","SOLUSD",1757069690378,22.55334193,206.38,206.37,0.69000001]
["bitfinex","SOLUSD",1757069690577,57.64432886,206.38,206.37,0.69000001]
["bitfinex","SOLUSD",1757069690761,59.81334193,206.38,206.37,0.69000001]
["bitfinex","SOLUSD",1757069691355,57.64432886,206.38,206.37,0.69000001]
["bitfinex","SOLUSD",1757069691669,55.70102476,206.38,206.37,0.69000001]
["bitfinex","SOLUSD",1757069692269,57.87003783,206.38,206.37,0.69000001]
["bitfinex","SOLUSD",1757069693281,57.93003783,206.38,206.37,0.69000001]
["bitfinex","SOLUSD",1757069693574,44.33444382,206.38,206.37,0.69000001]
["bitfinex","SOLUSD",1757069693769,42.16543075,206.38,206.37,0.69000001]
["bitfinex","SOLUSD",1757069693973,4.90543075,206.38,206.37,0.69000001]
["bitfinex","SOLUSD",1757069694172,42.16543075,206.38,206.37,0.69000001]
["bitfinex","SOLUSD",1757069696687,44.33444382,206.38,206.37,0.69000001]
["bitfinex","SOLUSD",1757069696874,7.07444382,206.38,206.37,0.69000001]
["bitfinex","SOLUSD",1757069697064,44.31444382,206.38,206.37,0.69000001]
["bitfinex","SOLUSD",1757069697982,7.07444382,206.38,206.37,0.69000001]
["bitfinex","SOLUSD",1757069698182,44.31444382,206.38,206.37,0.69000001]
["bitfinex","SOLUSD",1757069700889,42.14543075,206.38,206.37,0.69000001]
["bitfinex","SOLUSD",1757069701205,44.31444382,206.38,206.37,0.69000001]
["bitfinex","SOLUSD",1757069701489,7.07444382,206.38,206.37,0.69000001]
["bitfinex","SOLUSD",1757069701686,44.31444382,206.38,206.37,0.69000001]
["bitfinex","SOLUSD",1757069702893,7.07444382,206.38,206.37,0.69000001]
["bitfinex","SOLUSD",1757069703189,44.31444382,206.38,206.37,0.69000001]
["bitfinex","SOLUSD",1757069703984,7.07444382,206.38,206.37,0.69000001]
["bitfinex","SOLUSD",1757069704167,44.31444382,206.38,206.37,0.69000001]
["bitfinex","SOLUSD",1757069704789,26.06,206.38,206.37,0.69000001]
["bitfinex","SOLUSD",1757069705083,0.06,206.38,206.37,0.69000001]
["bitfinex","SOLUSD",1757069706488,0.06,206.38,206.37,2.85901308]
["bitfinex","SOLUSD",1757069706893,0.06,206.38,206.37,9.16577804]
["bitfinex","SOLUSD",1757069709106,0.06,206.38,206.37,14.01144359]
["bitfinex","SOLUSD",1757069713989,0.06,206.38,206.37,27.6070376]
["bitfinex","SOLUSD",1757069714699,0.06,206.38,206.37,64.8470376]
["bitfinex","SOLUSD",1757069714895,0.06,206.39,206.38,18.44102476]
["bitfinex","SOLUSD",1757069715090,0.06,206.41,206.38,21.29003783]
["bitfinex","SOLUSD",1757069715296,0.06,206.41,206.39,1.16451959]
["bitfinex","SOLUSD",1757069715696,0.06,206.41,206.4,0.68]
["bitfinex","SOLUSD",1757069716513,0.06,206.41,206.4,18.38611903]
["bitfinex","SOLUSD",1757069717187,0.06,206.41,206.4,23.23108027]
["bitfinex","SOLUSD",1757069719903,0.06,206.41,206.4,60.45108027]
["bitfinex","SOLUSD",1757069720510,0.06,206.41,206.4,2.62151195]
["bitfinex","SOLUSD",1757069720713,0.06,206.41,206.4,4.11052502]
["bitfinex","SOLUSD",1757069720914,0.06,206.41,206.4,1.94151195]
["bitfinex","SOLUSD",1757069721103,0.06,206.41,206.4,2.64151195]
["bitfinex","SOLUSD",1757069721410,0.06,206.41,206.4,4.81052502]
["bitfinex","SOLUSD",1757069722913,0.06,206.41,206.4,2.64151195]
["bitfinex","SOLUSD",1757069723088,0.06,206.41,206.4,0.7]
["bitfinex","SOLUSD",1757069723812,0.06,206.41,206.39,1.94198325]
["bitfinex","SOLUSD",1757069724104,2.22901307,206.41,206.37,1e-08]
["bitfinex","SOLUSD",1757069724309,0.06,206.41,206.38,0.7]
["bitfinex","SOLUSD",1757069724608,0.06,206.41,206.39,0.7]
["bitfinex","SOLUSD",1757069724794,0.06,206.41,206.37,4.81127922]
["bitfinex","SOLUSD",1757069726710,0.06,206.41,206.37,2.64226615]
["bitfinex","SOLUSD",1757069726906,0.06,206.41,206.38,0.7]
["bitfinex","SOLUSD",1757069730820,0.06,206.41,206.38,0.73]
["bitfinex","SOLUSD",1757069732115,0.06,206.41,206.39,0.7]
["bitfinex","SOLUSD",1757069732494,0.06,206.41,206.38,4.36802615]
["bitfinex","SOLUSD",1757069732697,0.06,206.41,206.39,0.7]
["bitfinex","SOLUSD",1757069733209,0.06,206.41,206.4,0.7]
["bitfinex","SOLUSD",1757069733613,0.06,206.41,206.39,0.7]
["bitfinex","SOLUSD",1757069734321,0.06,206.41,206.38,0.03]
["bitfinex","SOLUSD",1757069734493,2.22901307,206.41,206.38,0.73]
["bitfinex","SOLUSD",1757069734798,0.06,206.41,206.39,0.7]
["bitfinex","SOLUSD",1757069735995,0.06,206.41,206.38,0.03]
["bitfinex","SOLUSD",1757069736195,0.06,206.41,206.38,0.73]
["bitfinex","SOLUSD",1757069737519,4.90472651,206.41,206.38,0.73]
["bitfinex","SOLUSD",1757069737713,4.90472651,206.41,206.38,0.03]
["bitfinex","SOLUSD",1757069737920,3.38609526,206.4,206.38,0.03]
["bitfinex","SOLUSD",1757069739428,3.44609526,206.41,206.38,0.03]
["bitfinex","SOLUSD",1757069740511,4.84496124,206.4,206.38,0.03]
["bitfinex","SOLUSD",1757069743421,29.38609526,206.39,206.38,0.03]
["bitfinex","SOLUSD",1757069744421,34.23129124,206.39,206.38,0.03]
["bitfinex","SOLUSD",1757069748709,47.82688525,206.39,206.38,0.03]
["bitfinex","SOLUSD",1757069749726,85.04688525,206.39,206.38,0.03]
["bitfinex","SOLUSD",1757069754212,47.82688525,206.39,206.38,0.03]
["bitfinex","SOLUSD",1757069754422,85.04688525,206.39,206.38,0.03]
["bitfinex","SOLUSD",1757069758338,86.98990616,206.39,206.38,0.03]
["bitfinex","SOLUSD",1757069761248,86.98990616,206.39,206.38,0.71]
["bitfinex","SOLUSD",1757069761249,46.3838109,206.39,206.38,0.71]
["bitfinex","SOLUSD",1757069761442,85.12688525,206.39,206.38,0.71]
["bitfinex","SOLUSD",1757069761639,34.23129124,206.39,206.38,0.71]
["bitfinex","SOLUSD",1757069761823,71.55129124,206.39,206.38,0.71]
["bitfinex","SOLUSD",1757069762221,71.55129124,206.39,206.38,0.03]
["bitfinex","SOLUSD",1757069762527,85.14688525,206.39,206.38,0.03]
["bitfinex","SOLUSD",1757069763442,87.08981178,206.39,206.38,0.03]
["bitfinex","SOLUSD",1757069763624,85.14688525,206.39,206.38,0.03]
["bitfinex","SOLUSD",1757069764328,85.20688525,206.39,206.38,0.03]
["bitfinex","SOLUSD",1757069767747,87.14981178,206.39,206.38,0.03]
["bitfinex","SOLUSD",1757069768142,85.20688525,206.39,206.38,0.03]
["bitfinex","SOLUSD",1757069769534,87.14981178,206.39,206.38,0.03]
["bitfinex","SOLUSD",1757069772255,13.59559401,206.35,206.34,1e-08]
["bitfinex","SOLUSD",1757069772556,54.26168927,206.35,206.34,1e-08]
["bitfinex","SOLUSD",1757069773756,56.20508779,206.35,206.34,1e-08]
["bitfinex","SOLUSD",1757069773948,61.05122299,206.35,206.34,1e-08]
["bitfinex","SOLUSD",1757069775661,64.91392816,206.35,206.34,1e-08]
["bitfinex","SOLUSD",1757069777454,64.91392816,206.35,206.34,0.68000001]
["bitfinex","SOLUSD",1757069777656,27.63392816,206.35,206.34,0.68000001]
["bitfinex","SOLUSD",1757069777966,64.89392816,206.35,206.34,0.68000001]
["bitfinex","SOLUSD",1757069778138,64.89392816,206.35,206.34,1e-08]
["bitfinex","SOLUSD",1757069779058,27.63392816,206.35,206.34,1e-08]
["bitfinex","SOLUSD",1757069779249,64.89392816,206.35,206.34,1e-08]
["bitfinex","SOLUSD",1757069779951,61.5078329,206.35,206.34,1e-08]
["bitfinex","SOLUSD",1757069780255,64.89392816,206.35,206.34,1e-08]
["bitfinex","SOLUSD",1757069780858,27.63392816,206.35,206.34,1e-08]
["bitfinex","SOLUSD",1757069781048,64.89392816,206.35,206.34,1e-08]
["bitfinex","SOLUSD",1757069781961,64.95392816,206.35,206.34,1e-08]
["bitfinex","SOLUSD",1757069786652,64.95392816,206.35,206.34,0.66000001]
["bitfinex","SOLUSD",1757069787164,64.95392816,206.35,206.34,1e-08]
["bitfinex","SOLUSD",1757069787575,64.95392816,206.35,206.34,0.66000001]
["bitfinex","SOLUSD",1757069788083,64.95392816,206.35,206.34,1e-08]
["bitfinex","SOLUSD",1757069791884,39.59559401,206.33,206.32,1e-08]
["bitfinex","SOLUSD",1757069792078,39.59559401,206.33,206.31,0.12]
["bitfinex","SOLUSD",1757069792079,13.59559401,206.32,206.31,1e-08]
["bitfinex","SOLUSD",1757069792381,16.98168927,206.32,206.31,1e-08]
["bitfinex","SOLUSD",1757069793262,16.98168927,206.32,206.17,4.85035612]
["bitfinex","SOLUSD",1757069793263,39.59559401,206.29,206.17,4.85035612]
["bitfinex","SOLUSD",1757069793480,16.98168927,206.27,206.18,3.38609526]
["bitfinex","SOLUSD",1757069794066,21.829704,206.27,206.17,6.79432133]
["bitfinex","SOLUSD",1757069794265,21.829704,206.27,206.18,3.38609526]
["bitfinex","SOLUSD",1757069795281,21.829704,206.27,206.26,0.76]
["bitfinex","SOLUSD",1757069796579,4.84801473,206.27,206.26,0.76]
["bitfinex","SOLUSD",1757069797364,34.23410999,206.27,206.26,0.76]
["bitfinex","SOLUSD",1757069797665,39.18598975,206.27,206.26,0.76]
["bitfinex","SOLUSD",1757069797865,35.79989449,206.27,206.26,0.76]
["bitfinex","SOLUSD",1757069798079,39.18598975,206.27,206.26,0.76]
["bitfinex","SOLUSD",1757069798772,35.79989449,206.27,206.26,0.76]
["bitfinex","SOLUSD",1757069798977,71.47410999,206.27,206.26,0.76]
["bitfinex","SOLUSD",1757069799565,33.01827343,206.27,206.26,0.76]
["bitfinex","SOLUSD",1757069799874,70.25827343,206.27,206.26,0.76]
["bitfinex","SOLUSD",1757069800070,33.01827343,206.27,206.26,0.76]
["bitfinex","SOLUSD",1757069800271,70.25827343,206.27,206.26,0.76]
["bitfinex","SOLUSD",1757069800979,33.01827343,206.27,206.26,0.76]
["bitfinex","SOLUSD",1757069806094,30.84801473,206.27,206.26,0.76]
["bitfinex","SOLUSD",1757069806314,33.01827343,206.27,206.26,0.76]
["bitfinex","SOLUSD",1757069808190,33.01827343,206.27,206.26,0.1]
["bitfinex","SOLUSD",1757069808577,33.01827343,206.27,206.26,0.79]
["bitfinex","SOLUSD",1757069814100,33.01827343,206.27,206.26,0.1]
["bitfinex","SOLUSD",1757069814588,33.01827343,206.27,206.26,0.79]
["bitfinex","SOLUSD",1757069815083,46.61386744,206.27,206.26,0.1]
["bitfinex","SOLUSD",1757069815597,48.55802161,206.27,206.26,0.1]
["bitfinex","SOLUSD",1757069817501,46.61386744,206.27,206.26,0.1]
["bitfinex","SOLUSD",1757069817698,33.01827343,206.27,206.26,0.79]
["bitfinex","SOLUSD",1757069817996,70.27827343,206.27,206.26,0.79]
["bitfinex","SOLUSD",1757069818903,68.10801473,206.27,206.26,0.79]
["bitfinex","SOLUSD",1757069819084,70.27827343,206.27,206.26,0.79]
["bitfinex","SOLUSD",1757069819901,33.01827343,206.27,206.26,0.79]
["bitfinex","SOLUSD",1757069820106,70.27827343,206.27,206.26,0.79]
["bitfinex","SOLUSD",1757069820701,33.01827343,206.27,206.26,0.79]
["bitfinex","SOLUSD",1757069820905,70.27827343,206.27,206.26,0.79]
["bitfinex","SOLUSD",1757069825102,26.0,206.27,206.26,0.79]
["bitfinex","SOLUSD",1757069825508,33.01827343,206.27,206.26,0.79]
["bitfinex","SOLUSD",1757069826707,30.84801473,206.27,206.26,0.79]
["bitfinex","SOLUSD",1757069826888,33.01827343,206.27,206.26,0.79]
["bitfinex","SOLUSD",1757069827084,70.27827343,206.27,206.26,0.79]
["bitfinex","SOLUSD",1757069827508,33.01827343,206.27,206.26,0.79]
["bitfinex","SOLUSD",1757069828393,30.84801473,206.27,206.26,0.79]
["bitfinex","SOLUSD",1757069835612,26.0,206.28,206.26,0.79]
["bitfinex","SOLUSD",1757069835816,26.0,206.27,206.26,0.79]
["bitfinex","SOLUSD",1757069836724,30.84801473,206.27,206.26,0.79]
["bitfinex","SOLUSD",1757069837410,26.0,206.27,206.26,0.79]
["bitfinex","SOLUSD",1757069838425,30.84801473,206.27,206.26,0.79]
["bitfinex","SOLUSD",1757069840018,33.01827343,206.27,206.26,0.1]
["bitfinex","SOLUSD",1757069840226,33.67827343,206.27,206.26,0.1]
["bitfinex","SOLUSD",1757069840927,70.91827343,206.27,206.26,0.1]
["bitfinex","SOLUSD",1757069843723,84.51386744,206.27,206.26,0.1]
["bitfinex","SOLUSD",1757069844323,86.45792712,206.27,206.26,0.1]
["bitfinex","SOLUSD",1757069850229,85.79792712,206.27,206.26,0.1]
["bitfinex","SOLUSD",1757069850734,86.45792712,206.27,206.26,0.1]
["bitfinex","SOLUSD",1757069851712,86.45792712,206.27,206.26,1e-08]
["bitfinex","SOLUSD",1757069857630,86.45792712,206.27,206.23,0.03]
["bitfinex","SOLUSD",1757069857631,39.59559401,206.24,206.23,0.03]
["bitfinex","SOLUSD",1757069857838,79.00585271,206.24,206.23,0.03]
["bitfinex","SOLUSD",1757069858026,79.66585271,206.24,206.23,0.03]
["bitfinex","SOLUSD",1757069858226,81.61038493,206.24,206.23,0.03]
["bitfinex","SOLUSD",1757069861144,86.45910486,206.24,206.23,0.03]
["bitfinex","SOLUSD",1757069861532,87.68263079,206.24,206.23,0.03]
["bitfinex","SOLUSD",1757069862233,87.02263079,206.24,206.23,0.03]
["bitfinex","SOLUSD",1757069862743,87.68263079,206.24,206.23,0.03]
["bitfinex","SOLUSD",1757069863044,87.02263079,206.24,206.23,0.03]
["bitfinex","SOLUSD",1757069863929,87.68263079,206.24,206.23,0.03]
["bitfinex","SOLUSD",1757069864129,84.28884616,206.24,206.23,0.03]
["bitfinex","SOLUSD",1757069864339,87.02263079,206.24,206.23,0.03]
["bitfinex","SOLUSD",1757069864935,32.79325215,206.24,206.23,0.7]
["bitfinex","SOLUSD",1757069865222,10.18703678,206.24,206.23,0.7]
["bitfinex","SOLUSD",1757069868747,23.78263079,206.24,206.23,0.03]
["bitfinex","SOLUSD",1757069870134,23.78263079,206.24,206.23,0.7]
["bitfinex","SOLUSD",1757069870342,23.78263079,206.24,206.23,0.03]
["bitfinex","SOLUSD",1757069870839,22.98944069,206.24,206.23,0.03]
["bitfinex","SOLUSD",1757069872151,23.64944069,206.24,206.23,0.03]
["bitfinex","SOLUSD",1757069872451,22.98944069,206.24,206.23,0.03]
["bitfinex","SOLUSD",1757069875855,60.22944069,206.24,206.23,0.03]
["bitfinex","SOLUSD",1757069876158,60.22944069,206.24,206.23,0.7]
["bitfinex","SOLUSD",1757069880050,60.22944069,206.24,206.23,0.03]
["bitfinex","SOLUSD",1757069880244,60.22944069,206.24,206.23,0.7]
["bitfinex","SOLUSD",1757069883960,34.24250456,206.24,206.23,0.7]
["bitfinex","SOLUSD",1757069884253,47.83809857,206.24,206.23,0.03]
["bitfinex","SOLUSD",1757069884837,49.90215825,206.24,206.23,0.03]
["bitfinex","SOLUSD",1757069885043,46.50837362,206.24,206.23,0.03]
["bitfinex","SOLUSD",1757069885264,49.90215825,206.24,206.23,0.03]
["bitfinex","SOLUSD",1757069888166,23.90215825,206.24,206.23,0.03]
["bitfinex","SOLUSD",1757069888868,23.93215825,206.24,206.23,0.03]
["bitfinex","SOLUSD",1757069890064,23.93215825,206.24,206.23,0.7]
["bitfinex","SOLUSD",1757069890560,23.93215825,206.24,206.23,0.03]
["bitfinex","SOLUSD",1757069892777,24.59215825,206.24,206.23,0.03]
["bitfinex","SOLUSD",1757069895076,23.93215825,206.24,206.23,0.03]
["bitfinex","SOLUSD",1757069895266,23.93215825,206.24,206.23,0.7]
["bitfinex","SOLUSD",1757069895768,61.17215825,206.24,206.23,0.03]
["bitfinex","SOLUSD",1757069898579,57.77837362,206.24,206.23,0.03]
["bitfinex","SOLUSD",1757069898793,61.17215825,206.24,206.23,0.03]
["bitfinex","SOLUSD",1757069900782,61.17215825,206.24,206.23,0.7]
["bitfinex","SOLUSD",1757069908686,61.17215825,206.24,206.23,0.03]
["bitfinex","SOLUSD",1757069910868,61.17215825,206.24,206.23,0.7]
["bitfinex","SOLUSD",1757069913477,61.17215825,206.24,206.23,0.03]
["bitfinex","SOLUSD",1757069915788,61.17215825,206.24,206.23,0.7]
["bitfinex","SOLUSD",1757069917487,61.15215825,206.24,206.23,0.7]
["bitfinex","SOLUSD",1757069918479,61.15215825,206.24,206.23,0.03]
["bitfinex","SOLUSD",1757069921493,65.22991013,206.24,206.23,0.03]
["bitfinex","SOLUSD",1757069923605,64.00796332,206.24,206.23,0.03]
["bitfinex","SOLUSD",1757069926412,64.66796332,206.24,206.23,0.03]
["bitfinex","SOLUSD",1757069926894,64.00796332,206.24,206.23,0.03]
["bitfinex","SOLUSD",1757069929688,11.02053149,206.24,206.23,0.75]
["bitfinex","SOLUSD",1757069929888,11.12830963,206.24,206.23,0.75]
["bitfinex","SOLUSD",1757069930100,13.07236932,206.24,206.23,0.75]
["bitfinex","SOLUSD",1757069931513,26.66796333,206.24,206.23,0.75]
["bitfinex","SOLUSD",1757069931809,63.88796333,206.24,206.23,0.75]
["bitfinex","SOLUSD",1757069933093,59.81021145,206.24,206.23,0.75]
["bitfinex","SOLUSD",1757069934809,59.81021145,206.24,206.23,0.03]
["bitfinex","SOLUSD",1757069935014,60.46021145,206.24,206.23,0.03]
["bitfinex","SOLUSD",1757069935211,59.81021145,206.24,206.23,0.03]
["bitfinex","SOLUSD",1757069939516,59.81021145,206.24,206.23,0.75]
["bitfinex","SOLUSD",1757069939715,59.81021145,206.24,206.23,0.03]
["bitfinex","SOLUSD",1757069940293,59.81021145,206.24,206.23,0.75]
["bitfinex","SOLUSD",1757069940498,22.59021145,206.24,206.23,0.75]
["bitfinex","SOLUSD",1757069940798,59.81021145,206.24,206.23,0.75]
["bitfinex","SOLUSD",1757069941702,1.97405969,206.24,206.23,2.92183782]
["bitfinex","SOLUSD",1757069941913,5.39152117,206.26,206.23,4.86551964]
["bitfinex","SOLUSD",1757069942116,5.39152117,206.26,206.24,0.72]
["bitfinex","SOLUSD",1757069942422,0.03,206.27,206.25,2.17183782]
["bitfinex","SOLUSD",1757069942718,0.03,206.27,206.26,2.17183782]
["bitfinex","SOLUSD",1757069943015,0.03,206.27,206.26,7.53561569]
["bitfinex","SOLUSD",1757069943224,0.03,206.27,206.26,13.10386547]
["bitfinex","SOLUSD",1757069944203,0.03,206.27,206.26,12.6190405]
["bitfinex","SOLUSD",1757069944724,0.03,206.27,206.26,5.5989529]
["bitfinex","SOLUSD",1757069945023,0.03,206.27,206.26,7.77079072]
["bitfinex","SOLUSD",1757069945212,0.03,206.27,206.26,12.6190405]
["bitfinex","SOLUSD",1757069953735,0.03,206.29,206.26,13.10386547]
["bitfinex","SOLUSD",1757069953938,0.03,206.29,206.28,2.17183782]
["bitfinex","SOLUSD",1757069954446,0.03,206.29,206.28,4.83457562]
["bitfinex","SOLUSD",1757069954739,0.03,206.32,206.28,21.80180462]
["bitfinex","SOLUSD",1757069955034,0.03,206.32,206.31,2.17183782]
["bitfinex","SOLUSD",1757069955511,0.03,206.32,206.31,2.89183782]
["bitfinex","SOLUSD",1757069956024,0.03,206.32,206.31,9.68165041]
["bitfinex","SOLUSD",1757069958740,0.03,206.32,206.31,1.9427378]
["bitfinex","SOLUSD",1757069958921,0.03,206.32,206.31,4.11457562]
["bitfinex","SOLUSD",1757069960339,0.03,206.32,206.31,4.81457562]
["bitfinex","SOLUSD",1757069961241,0.03,206.32,206.31,1.9427378]
["bitfinex","SOLUSD",1757069961435,0.03,206.32,206.31,4.81457562]
["bitfinex","SOLUSD",1757069961935,0.03,206.32,206.31,4.11457562]
["bitfinex","SOLUSD",1757069962418,0.03,206.32,206.31,4.81457562]
["bitfinex","SOLUSD",1757069963743,0.03,206.32,206.31,9.66165041]
["bitfinex","SOLUSD",1757069964129,0.03,206.32,206.31,8.96165041]
["bitfinex","SOLUSD",1757069964444,0.03,206.32,206.31,4.11457562]
["bitfinex","SOLUSD",1757069964927,0.03,206.32,206.31,1.9427378]
["bitfinex","SOLUSD",1757069965126,0.73,206.32,206.31,2.17183782]
["bitfinex","SOLUSD",1757069965442,0.03,206.32,206.31,2.17183782]
["bitfinex","SOLUSD",1757069966739,0.03,206.32,206.31,2.87183782]
["bitfinex","SOLUSD",1757069967440,0.03,206.32,206.31,2.17183782]
["bitfinex","SOLUSD",1757069967641,0.03,206.32,206.31,4.11476435]
["bitfinex","SOLUSD",1757069970244,0.03,206.32,206.31,1.94292653]
["bitfinex","SOLUSD",1757069970440,0.03,206.32,206.31,2.17183782]
["bitfinex","SOLUSD",1757069970645,0.03,206.32,206.31,2.87183782]
["bitfinex","SOLUSD",1757069971249,0.03,206.32,206.31,2.17183782]
["bitfinex","SOLUSD",1757069971628,0.03,206.32,206.31,4.11476435]
["bitfinex","SOLUSD",1757069971849,0.03,206.32,206.31,4.81476435]
["bitfinex","SOLUSD",1757069973553,0.03,206.32,206.31,42.01476435]
["bitfinex","SOLUSD",1757069974448,0.03,206.32,206.31,4.81476435]
["bitfinex","SOLUSD",1757069974632,0.03,206.32,206.31,46.86183914]
["bitfinex","SOLUSD",1757069980553,0.73,206.32,206.31,4.11476435]
["bitfinex","SOLUSD",1757069980746,0.03,206.32,206.31,40.07183782]
["bitfinex","SOLUSD",1757069980943,0.03,206.32,206.31,42.01466998]
["bitfinex","SOLUSD",1757069981146,0.03,206.32,206.31,46.86174477]
["bitfinex","SOLUSD",1757069981351,0.03,206.32,206.31,55.54909605]
["bitfinex","SOLUSD",1757069981951,0.06,206.35,206.33,2.17183782]
["bitfinex","SOLUSD",1757069982149,0.06,206.35,206.34,39.37183782]
["bitfinex","SOLUSD",1757069982666,0.06,206.35,206.34,46.86066266]
["bitfinex","SOLUSD",1757069984945,0.06,206.35,206.34,44.91820788]
["bitfinex","SOLUSD",1757069985449,0.06,206.35,206.34,46.13132029]
["bitfinex","SOLUSD",1757069992552,0.06,206.35,206.34,45.43132029]
["bitfinex","SOLUSD",1757069993170,0.06,206.35,206.34,45.46132029]
["bitfinex","SOLUSD",1757069993353,0.06,206.35,206.34,45.44132029]
["bitfinex","SOLUSD",1757069995066,0.06,206.35,206.34,8.26132029]
["bitfinex","SOLUSD",1757069995252,0.06,206.35,206.34,45.44132029]
["bitfinex","SOLUSD",1757069997976,0.78,206.35,206.34,0.03]
["bitfinex","SOLUSD",1757069998151,0.78,206.35,206.34,37.21]
["bitfinex","SOLUSD",1757069998356,0.06,206.35,206.34,40.59495023]
["bitfinex","SOLUSD",1757069999579,0.78,206.35,206.34,3.41495023]
["bitfinex","SOLUSD",1757069999783,0.06,206.35,206.34,40.59495023]
["bitfinex","SOLUSD",1757070000364,0.78,206.35,206.34,3.41495023]
["bitfinex","SOLUSD",1757070000571,0.78,206.35,206.34,0.03]
["bitfinex","SOLUSD",1757070000871,4.16495023,206.35,206.34,0.03]
["bitfinex","SOLUSD",1757070001055,0.78,206.35,206.34,0.03]
["bitfinex","SOLUSD",1757070003370,0.06,206.35,206.34,0.03]
["bitfinex","SOLUSD",1757070003567,0.78,206.35,206.34,0.03]
["bitfinex","SOLUSD",1757070005487,0.06,206.35,206.34,4.12495023]
["bitfinex","SOLUSD",1757070007267,0.06,206.35,206.34,8.97132029]
["bitfinex","SOLUSD",1757070007986,0.06,206.35,206.34,10.91358643]
["bitfinex","SOLUSD",1757070013272,0.06,206.35,206.34,11.39822343]
["bitfinex","SOLUSD",1757070013679,0.06,206.35,206.34,8.0132732]
["bitfinex","SOLUSD",1757070013890,0.78,206.35,206.34,1.97226614]
["bitfinex","SOLUSD",1757070014092,0.78,206.35,206.34,0.03]
["bitfinex","SOLUSD",1757070014392,0.78,206.35,206.34,37.21]
["bitfinex","SOLUSD",1757070014776,0.78,206.35,206.34,0.03]
["bitfinex","SOLUSD",1757070014980,4.16495023,206.35,206.34,0.03]
["bitfinex","SOLUSD",1757070015590,0.78,206.35,206.34,0.03]
["bitfinex","SOLUSD",1757070015797,4.16495023,206.35,206.34,0.03]
["bitfinex","SOLUSD",1757070016000,0.78,206.35,206.34,0.03]
["bitfinex","SOLUSD",1757070018396,4.16495023,206.35,206.34,0.03]
["bitfinex","SOLUSD",1757070018602,0.78,206.35,206.34,0.03]
["bitfinex","SOLUSD",1757070018977,4.16495023,206.35,206.34,0.03]
["bitfinex","SOLUSD",1757070020085,0.78,206.35,206.34,0.03]
["bitfinex","SOLUSD",1757070020286,4.16495023,206.35,206.34,0.03]
["bitfinex","SOLUSD",1757070021206,0.78,206.35,206.34,0.03]
["bitfinex","SOLUSD",1757070026607,4.16495023,206.35,206.34,0.03]
["bitfinex","SOLUSD",1757070028006,0.78,206.35,206.34,0.03]
["bitfinex","SOLUSD",1757070028195,0.06,206.35,206.34,0.03]
["bitfinex","SOLUSD",1757070028799,0.77,206.35,206.34,0.03]
["bitfinex","SOLUSD",1757070029800,0.06,206.35,206.34,0.03]
["bitfinex","SOLUSD",1757070030016,0.77,206.35,206.34,0.03]
["bitfinex","SOLUSD",1757070030924,4.15495023,206.35,206.34,0.03]
["bitfinex","SOLUSD",1757070031937,0.77,206.35,206.34,0.03]
["bitfinex","SOLUSD",1757070032237,4.15495023,206.35,206.34,0.03]
["bitfinex","SOLUSD",1757070032440,9.00108543,206.35,206.34,0.03]
["bitfinex","SOLUSD",1757070032936,5.6161352,206.35,206.34,0.03]
["bitfinex","SOLUSD",1757070033138,9.00108543,206.35,206.34,0.03]
["bitfinex","SOLUSD",1757070034331,4.15495023,206.35,206.34,0.03]
["bitfinex","SOLUSD",1757070034538,0.77,206.35,206.34,0.03]
["bitfinex","SOLUSD",1757070034729,4.15495023,206.35,206.34,0.03]
["bitfinex","SOLUSD",1757070034929,9.00108543,206.35,206.34,0.03]
["bitfinex","SOLUSD",1757070039153,4.15495023,206.35,206.34,0.03]
["bitfinex","SOLUSD",1757070040549,0.77,206.35,206.34,0.03]
["bitfinex","SOLUSD",1757070040851,4.15495023,206.35,206.34,0.03]
["bitfinex","SOLUSD",1757070041353,0.77,206.35,206.34,0.03]
["bitfinex","SOLUSD",1757070041550,4.15495023,206.35,206.34,0.03]
["bitfinex","SOLUSD",1757070042053,9.00108543,206.35,206.34,0.03]
["bitfinex","SOLUSD",1757070045464,7.78437922,206.35,206.34,0.03]
["bitfinex","SOLUSD",1757070057956,5.6161352,206.35,206.34,0.03]
["bitfinex","SOLUSD",1757070058165,7.77437922,206.35,206.34,0.03]
["bitfinex","SOLUSD",1757070061260,0.06,206.35,206.34,0.72]
["bitfinex","SOLUSD",1757070061467,2.22824402,206.35,206.34,0.72]
["bitfinex","SOLUSD",1757070061964,2.22824402,206.35,206.34,0.03]
["bitfinex","SOLUSD",1757070064069,7.07437922,206.35,206.34,0.03]
["bitfinex","SOLUSD",1757070064970,7.77437922,206.35,206.34,0.03]
["bitfinex","SOLUSD",1757070069965,7.07437922,206.35,206.34,0.03]
["bitfinex","SOLUSD",1757070071776,2.22824402,206.35,206.34,0.03]
["bitfinex","SOLUSD",1757070072170,7.07437922,206.35,206.34,0.03]
["bitfinex","SOLUSD",1757070075460,7.77437922,206.35,206.34,0.03]
["bitfinex","SOLUSD",1757070075860,7.07437922,206.35,206.34,0.03]
["bitfinex","SOLUSD",1757070076377,7.77437922,206.35,206.34,0.03]
["bitfinex","SOLUSD",1757070076883,7.07437922,206.35,206.34,0.03]
["bitfinex","SOLUSD",1757070078982,7.77437922,206.35,206.34,0.03]
["bitfinex","SOLUSD",1757070081392,2.22824402,206.35,206.34,0.03]
["bitfinex","SOLUSD",1757070082694,4.9061352,206.35,206.34,0.03]
["bitfinex","SOLUSD",1757070082863,7.07437922,206.35,206.34,0.03]
["bitfinex","SOLUSD",1757070085064,7.77437922,206.35,206.34,0.03]
["bitfinex","SOLUSD",1757070085364,7.07437922,206.35,206.34,0.03]
["bitfinex","SOLUSD",1757070086490,0.06,206.35,206.34,0.03]
["bitfinex","SOLUSD",1757070086688,2.22824402,206.35,206.34,0.7]
["bitfinex","SOLUSD",1757070087075,0.06,206.35,206.34,2.86824402]
["bitfinex","SOLUSD",1757070087278,0.06,206.35,206.34,0.7]
["bitfinex","SOLUSD",1757070087481,0.06,206.35,206.34,2.86824402]
["bitfinex","SOLUSD",1757070087686,0.06,206.35,206.34,11.84694318]
["bitfinex","SOLUSD",1757070091699,0.06,206.35,206.34,9.67869916]
["bitfinex","SOLUSD",1757070091872,0.06,206.35,206.34,49.00694318]
["bitfinex","SOLUSD",1757070093193,0.06,206.35,206.34,62.60253719]
["bitfinex","SOLUSD",1757070093495,0.06,206.35,206.34,63.08717419]
["bitfinex","SOLUSD",1757070093683,1e-08,206.35,206.34,63.08717419]
["bitfinex","SOLUSD",1757070093887,1e-08,206.35,206.34,83.08717419]
["bitfinex","SOLUSD",1757070095305,1e-08,206.39,206.37,59.59559401]
["bitfinex","SOLUSD",1757070095478,1e-08,206.39,206.38,53.4083811]
["bitfinex","SOLUSD",1757070095676,1e-08,206.39,206.38,54.0783811]
["bitfinex","SOLUSD",1757070096803,1e-08,206.39,206.38,60.86513535]
["bitfinex","SOLUSD",1757070101695,1e-08,206.39,206.38,58.69689133]
["bitfinex","SOLUSD",1757070101902,1e-08,206.39,206.38,60.86513535]
["bitfinex","SOLUSD",1757070105310,1e-08,206.39,206.38,58.69689133]
["bitfinex","SOLUSD",1757070105510,1e-08,206.39,206.38,62.0798911]
["bitfinex","SOLUSD",1757070108509,0.06,206.43,206.39,33.59559401]
["bitfinex","SOLUSD",1757070108715,0.06,206.43,206.4,41.00749589]
["bitfinex","SOLUSD",1757070108926,0.06,206.43,206.4,41.67749589]
["bitfinex","SOLUSD",1757070109214,0.06,206.43,206.4,43.61881939]
["bitfinex","SOLUSD",1757070110218,0.06,206.43,206.4,48.46378063]
["bitfinex","SOLUSD",1757070111414,0.06,206.43,206.4,11.32378063]
["bitfinex","SOLUSD",1757070111715,0.06,206.43,206.4,48.46378063]
["bitfinex","SOLUSD",1757070113399,0.06,206.43,206.4,62.05937464]
["bitfinex","SOLUSD",1757070113607,0.06,206.43,206.41,17.64859378]
["bitfinex","SOLUSD",1757070113919,0.06,206.45,206.41,17.64859378]
["bitfinex","SOLUSD",1757070113920,1e-08,206.45,206.44,13.59559401]
["bitfinex","SOLUSD",1757070114212,1e-08,206.45,206.44,54.58299602]
["bitfinex","SOLUSD",1757070114393,1e-08,206.45,206.44,55.25299602]
["bitfinex","SOLUSD",1757070114593,1e-08,206.45,206.44,57.19384854]
["bitfinex","SOLUSD",1757070114794,1e-08,206.45,206.44,20.07384854]
["bitfinex","SOLUSD",1757070114998,1e-08,206.45,206.44,57.19384854]
["bitfinex","SOLUSD",1757070115613,1e-08,206.45,206.44,62.03787101]
["bitfinex","SOLUSD",1757070115811,1e-08,206.45,206.44,24.24787101]
["bitfinex","SOLUSD",1757070116116,0.72000001,206.45,206.44,39.06085252]
["bitfinex","SOLUSD",1757070117419,0.72000001,206.45,206.44,1.94085252]
["bitfinex","SOLUSD",1757070117718,0.72000001,206.45,206.44,39.06085252]
["bitfinex","SOLUSD",1757070118017,0.72000001,206.45,206.44,43.90487499]
["bitfinex","SOLUSD",1757070119327,0.72000001,206.45,206.44,39.06085252]
["bitfinex","SOLUSD",1757070120202,0.72000001,206.45,206.44,43.90487499]
["bitfinex","SOLUSD",1757070120719,1e-08,206.45,206.44,47.28787476]
["bitfinex","SOLUSD",1757070120908,1e-08,206.45,206.44,47.95787476]
["bitfinex","SOLUSD",1757070125819,1e-08,206.46,206.45,20.0]
["bitfinex","SOLUSD",1757070126015,0.06,206.47,206.45,24.05299977]
["bitfinex","SOLUSD",1757070126219,0.06,206.49,206.47,3.38299977]
["bitfinex","SOLUSD",1757070126399,0.06,206.49,206.48,40.98730817]
["bitfinex","SOLUSD",1757070129604,0.06,206.49,206.48,63.04524712]
["bitfinex","SOLUSD",1757070129815,0.06,206.49,206.48,100.16524712]
["bitfinex","SOLUSD",1757070133548,0.06,206.49,206.48,74.16524712]
["bitfinex","SOLUSD",1757070133717,0.06,206.49,206.48,74.64955552]
["bitfinex","SOLUSD",1757070135335,0.06,206.49,206.48,37.52955552]
["bitfinex","SOLUSD",1757070135516,0.06,206.49,206.48,74.64955552]
["bitfinex","SOLUSD",1757070137640,0.06,206.5,206.48,74.64955552]
["bitfinex","SOLUSD",1757070137861,0.72,206.55,206.52,26.0]
["bitfinex","SOLUSD",1757070138017,0.72,206.57,206.54,3.38299977]
["bitfinex","SOLUSD",1757070138341,0.72,206.56,206.55,40.50299977]
["bitfinex","SOLUSD",1757070138834,0.72,206.59,206.56,13.59559401]
["bitfinex","SOLUSD",1757070139037,0.72,206.58,206.57,37.1]
["bitfinex","SOLUSD",1757070139221,0.72,206.58,206.57,50.69559401]
["bitfinex","SOLUSD",1757070139419,0.72,206.58,206.53,4.84191158]
["bitfinex","SOLUSD",1757070139623,0.72,206.57,206.55,3.38299977]
["bitfinex","SOLUSD",1757070139825,3.58299977,206.6,206.56,37.1]
["bitfinex","SOLUSD",1757070140032,3.58299977,206.6,206.54,13.59559401]
["bitfinex","SOLUSD",1757070140340,0.72,206.59,206.55,37.1]
["bitfinex","SOLUSD",1757070140539,0.72,206.58,206.55,37.1]
["bitfinex","SOLUSD",1757070140843,0.72,206.58,206.54,20.36159355]
["bitfinex","SOLUSD",1757070140844,0.72,206.57,206.56,37.1]
["bitfinex","SOLUSD",1757070141223,0.72,206.57,206.56,41.94120836]
["bitfinex","SOLUSD",1757070141423,0.72,206.57,206.56,46.7810518]
["bitfinex","SOLUSD",1757070142740,0.72,206.57,206.56,4.83984344]
["bitfinex","SOLUSD",1757070142927,0.72,206.57,206.56,41.93984344]
["bitfinex","SOLUSD",1757070144533,0.72,206.59,206.56,46.7810518]
["bitfinex","SOLUSD",1757070144745,0.72,206.58,206.56,46.7810518]
["bitfinex","SOLUSD",1757070145048,0.72,206.57,206.56,46.7810518]
["bitfinex","SOLUSD",1757070145553,0.72,206.57,206.56,41.94120836]
["bitfinex","SOLUSD",1757070145854,0.72,206.59,206.56,45.32420813]
["bitfinex","SOLUSD",1757070146039,0.72,206.58,206.56,45.32420813]
["bitfinex","SOLUSD",1757070146231,0.06,206.57,206.56,41.94120836]
["bitfinex","SOLUSD",1757070146752,0.78,206.57,206.56,43.88130779]
["bitfinex","SOLUSD",1757070147528,0.06,206.57,206.56,43.88130779]
["bitfinex","SOLUSD",1757070148557,0.06,206.57,206.56,47.95430756]
["bitfinex","SOLUSD",1757070149330,0.06,206.57,206.56,47.26430756]
["bitfinex","SOLUSD",1757070151656,0.06,206.57,206.56,43.88130779]
["bitfinex","SOLUSD",1757070154570,0.06,206.57,206.56,6.78130779]
["bitfinex","SOLUSD",1757070154752,0.78,206.57,206.56,43.88130779]
["bitfinex","SOLUSD",1757070156857,0.06,206.57,206.56,43.88130779]
["bitfinex","SOLUSD",1757070160962,0.06,206.57,206.56,47.95430756]
["bitfinex","SOLUSD",1757070163557,0.06,206.57,206.56,61.54990157]
["bitfinex","SOLUSD",1757070164364,0.06,206.57,206.56,58.1669018]
["bitfinex","SOLUSD",1757070165264,0.06,206.57,206.56,61.54990157]
["bitfinex","SOLUSD",1757070166252,0.2,206.6,206.56,73.65292248]
["bitfinex","SOLUSD",1757070166449,0.2,206.6,206.59,39.59559401]
["bitfinex","SOLUSD",1757070166637,0.2,206.6,206.59,76.69559401]
["bitfinex","SOLUSD",1757070166834,0.2,206.6,206.59,87.54872817]
["bitfinex","SOLUSD",1757070167249,0.2,206.6,206.59,88.0327787]
["bitfinex","SOLUSD",1757070167448,0.2,206.6,206.59,49.71115444]
["bitfinex","SOLUSD",1757070167770,0.2,206.6,206.59,86.81115444]
["bitfinex","SOLUSD",1757070168665,0.2,206.6,206.59,49.71115444]
["bitfinex","SOLUSD",1757070168862,0.2,206.6,206.59,86.81115444]
["bitfinex","SOLUSD",1757070171868,1e-08,206.6,206.59,86.81115444]
["bitfinex","SOLUSD",1757070175056,0.2,206.7,206.64,26.0]
["bitfinex","SOLUSD",1757070175255,0.2,206.7,206.69,15.75696952]
["bitfinex","SOLUSD",1757070175454,0.2,206.7,206.69,53.38078586]
["bitfinex","SOLUSD",1757070175654,0.2,206.7,206.69,58.12311496]
["bitfinex","SOLUSD",1757070175849,0.2,206.7,206.69,57.63929862]
["bitfinex","SOLUSD",1757070176854,0.2,206.7,206.69,62.47746205]
["bitfinex","SOLUSD",1757070177963,0.2,206.7,206.69,24.66746205]
["bitfinex","SOLUSD",1757070178156,0.2,206.7,206.69,61.78746205]
["bitfinex","SOLUSD",1757070179173,0.2,206.81,206.69,73.88287063]
["bitfinex","SOLUSD",1757070179475,0.72,206.76,206.75,2.16137551]
["bitfinex","SOLUSD",1757070179773,0.72,206.76,206.75,39.32137551]
["bitfinex","SOLUSD",1757070180152,0.92,206.78,206.75,2.16137551]
["bitfinex","SOLUSD",1757070180355,0.72,206.77,206.76,39.32137551]
["bitfinex","SOLUSD",1757070180861,0.72,206.77,206.76,44.15790095]
["bitfinex","SOLUSD",1757070181161,0.72,206.77,206.76,8.93621414]
["bitfinex","SOLUSD",1757070181363,0.72,206.77,206.76,46.09621414]
["bitfinex","SOLUSD",1757070181758,0.72,206.77,206.76,4.0996887]
["bitfinex","SOLUSD",1757070182082,0.72,206.77,206.76,41.2396887]
["bitfinex","SOLUSD",1757070182250,0.72,206.77,206.76,1.93831319]
["bitfinex","SOLUSD",1757070182456,0.72,206.77,206.76,39.07831319]
["bitfinex","SOLUSD",1757070184467,0.72,206.77,206.76,43.91483863]
["bitfinex","SOLUSD",1757070184673,0.72,206.77,206.76,1.93831319]
["bitfinex","SOLUSD",1757070184877,0.72,206.77,206.76,39.07831319]
["bitfinex","SOLUSD",1757070189876,2.88137551,206.77,206.76,39.05831319]
["bitfinex","SOLUSD",1757070190561,0.72,206.77,206.76,39.05831319]
["bitfinex","SOLUSD",1757070190764,2.88137551,206.77,206.76,39.05831319]
["bitfinex","SOLUSD",1757070191588,7.71766704,206.77,206.67,13.59559401]
["bitfinex","SOLUSD",1757070191788,2.16137551,206.71,206.7,4.83587179]
["bitfinex","SOLUSD",1757070191969,2.16137551,206.72,206.7,41.97587179]
["bitfinex","SOLUSD",1757070192269,2.88137551,206.72,206.7,41.97587179]
["bitfinex","SOLUSD",1757070192490,2.88137551,206.72,206.7,37.14]
["bitfinex","SOLUSD",1757070192687,2.88137551,206.72,206.7,41.97629153]
["bitfinex","SOLUSD",1757070192871,2.16137551,206.73,206.7,41.97629153]
["bitfinex","SOLUSD",1757070193184,2.16137551,206.71,206.7,4.83629153]
["bitfinex","SOLUSD",1757070193383,2.88137551,206.71,206.66,37.14]
["bitfinex","SOLUSD",1757070193583,2.16137551,206.67,206.66,37.14]
["bitfinex","SOLUSD",1757070193882,2.88137551,206.67,206.66,37.14]
["bitfinex","SOLUSD",1757070194189,2.88137551,206.67,206.66,39.30137551]
["bitfinex","SOLUSD",1757070194362,2.88137551,206.67,206.66,37.14]
["bitfinex","SOLUSD",1757070195677,0.72,206.67,206.66,37.14]
["bitfinex","SOLUSD",1757070195879,2.88137551,206.67,206.66,37.14]
["bitfinex","SOLUSD",1757070198577,2.16137551,206.69,206.66,42.66886576]
["bitfinex","SOLUSD",1757070198771,2.86137551,206.7,206.66,42.66886576]
["bitfinex","SOLUSD",1757070199381,0.7,206.7,206.66,42.66886576]
["bitfinex","SOLUSD",1757070199688,2.86137551,206.7,206.66,42.66886576]
["bitfinex","SOLUSD",1757070199887,2.16137551,206.69,206.66,41.97886576]
["bitfinex","SOLUSD",1757070200091,2.16137551,206.69,206.66,42.66886576]
["bitfinex","SOLUSD",1757070200279,2.16137551,206.69,206.66,42.69886576]
["bitfinex","SOLUSD",1757070200769,2.16137551,206.69,206.66,37.86]
["bitfinex","SOLUSD",1757070200969,2.16137551,206.68,206.66,37.86]
["bitfinex","SOLUSD",1757070201294,2.86137551,206.67,206.66,0.03]
["bitfinex","SOLUSD",1757070201973,2.16137551,206.67,206.66,0.03]
["bitfinex","SOLUSD",1757070203490,2.16137551,206.67,206.66,4.92801429]
["bitfinex","SOLUSD",1757070205874,0.7,206.68,206.66,4.92801429]
["bitfinex","SOLUSD",1757070206174,2.16137551,206.67,206.66,4.92801429]
["bitfinex","SOLUSD",1757070206374,2.16137551,206.67,206.66,42.22801429]
["bitfinex","SOLUSD",1757070206982,2.16137551,206.68,206.66,47.06675155]
["bitfinex","SOLUSD",1757070207390,2.16137551,206.68,206.66,37.33]
["bitfinex","SOLUSD",1757070207992,2.86137551,206.67,206.66,37.33]
["bitfinex","SOLUSD",1757070208288,2.86137551,206.67,206.66,42.16748226]
["bitfinex","SOLUSD",1757070208789,2.16137551,206.67,206.66,42.16748226]
["bitfinex","SOLUSD",1757070209894,2.86137551,206.67,206.66,42.16748226]
["bitfinex","SOLUSD",1757070210074,2.16137551,206.67,206.66,42.16748226]
["bitfinex","SOLUSD",1757070212395,2.16137551,206.67,206.66,4.86748226]
["bitfinex","SOLUSD",1757070212688,2.86137551,206.67,206.66,0.03]
["bitfinex","SOLUSD",1757070212901,2.16137551,206.67,206.66,0.03]
["bitfinex","SOLUSD",1757070213191,0.06,206.7,206.66,37.33]
["bitfinex","SOLUSD",1757070213376,2.16137551,206.69,206.66,37.33]
["bitfinex","SOLUSD",1757070213584,2.16137551,206.69,206.66,38.02]
["bitfinex","SOLUSD",1757070213983,2.16137551,206.69,206.67,2.16137551]
["bitfinex","SOLUSD",1757070214197,0.06,206.7,206.68,37.32]
["bitfinex","SOLUSD",1757070214381,2.16137551,206.69,206.68,37.32]
["bitfinex","SOLUSD",1757070214582,2.86137551,206.69,206.68,37.32]
["bitfinex","SOLUSD",1757070214783,2.86137551,206.69,206.68,42.15758359]
["bitfinex","SOLUSD",1757070215494,2.16137551,206.69,206.68,42.15758359]
["bitfinex","SOLUSD",1757070220680,2.16137551,206.69,206.68,37.32]
["bitfinex","SOLUSD",1757070221003,2.16137551,206.69,206.68,40.17137551]
["bitfinex","SOLUSD",1757070221206,0.06,206.7,206.68,39.48137551]
["bitfinex","SOLUSD",1757070221407,2.16137551,206.69,206.68,39.48137551]
["bitfinex","SOLUSD",1757070221581,2.16137551,206.69,206.68,37.32]
["bitfinex","SOLUSD",1757070223116,2.16137551,206.69,206.68,40.17137551]
["bitfinex","SOLUSD",1757070223304,0.06,206.7,206.68,40.17137551]
["bitfinex","SOLUSD",1757070223602,2.16137551,206.69,206.68,39.48137551]
["bitfinex","SOLUSD",1757070224091,2.16137551,206.69,206.68,40.17137551]
["bitfinex","SOLUSD",1757070224299,2.16137551,206.69,206.68,39.48137551]
["bitfinex","SOLUSD",1757070225078,2.86137551,206.69,206.68,37.26]
["bitfinex","SOLUSD",1757070225282,2.86137551,206.69,206.67,37.26]
["bitfinex","SOLUSD",1757070225503,2.86137551,206.68,206.66,37.29]
["bitfinex","SOLUSD",1757070225701,2.16137551,206.67,206.66,37.29]
["bitfinex","SOLUSD",1757070225997,2.86137551,206.67,206.66,0.03]
["bitfinex","SOLUSD",1757070227281,0.7,206.67,206.66,0.03]
["bitfinex","SOLUSD",1757070227484,3.37792393,206.67,206.66,0.03]
["bitfinex","SOLUSD",1757070227906,8.91655556,206.67,206.66,0.03]
["bitfinex","SOLUSD",1757070230587,3.37792393,206.67,206.66,0.03]
["bitfinex","SOLUSD",1757070230787,4.07792393,206.67,206.66,0.03]
["bitfinex","SOLUSD",1757070231704,3.37792393,206.67,206.66,0.03]
["bitfinex","SOLUSD",1757070231907,0.06,206.7,206.66,4.10792393]
["bitfinex","SOLUSD",1757070232104,0.06,206.7,206.67,4.07792393]
["bitfinex","SOLUSD",1757070232412,0.06,206.7,206.67,0.7]
["bitfinex","SOLUSD",1757070232708,0.06,206.7,206.68,0.7]
["bitfinex","SOLUSD",1757070233892,0.06,206.7,206.67,4.83845438]
["bitfinex","SOLUSD",1757070234210,3.37792393,206.69,206.67,38.12]
["bitfinex","SOLUSD",1757070234708,3.37792393,206.69,206.67,37.42]
["bitfinex","SOLUSD",1757070234709,3.37792393,206.68,206.67,37.42]
["bitfinex","SOLUSD",1757070234908,4.07792393,206.68,206.66,0.03]
["bitfinex","SOLUSD",1757070235207,3.37792393,206.67,206.66,0.03]
["bitfinex","SOLUSD",1757070235405,4.07792393,206.67,206.66,0.03]
["bitfinex","SOLUSD",1757070235616,30.07792393,206.67,206.66,0.03]
["bitfinex","SOLUSD",1757070235992,34.91655556,206.67,206.66,0.03]
["bitfinex","SOLUSD",1757070239722,26.0,206.67,206.66,0.03]
["bitfinex","SOLUSD",1757070240009,4.07792393,206.67,206.66,0.03]
["bitfinex","SOLUSD",1757070240832,30.07792393,206.67,206.66,0.03]
["bitfinex","SOLUSD",1757070241701,34.91655556,206.67,206.66,0.03]
["bitfinex","SOLUSD",1757070245431,31.53863163,206.67,206.66,0.03]
["bitfinex","SOLUSD",1757070245609,34.91655556,206.67,206.66,0.03]
["bitfinex","SOLUSD",1757070250405,34.21655556,206.67,206.66,0.03]
["bitfinex","SOLUSD",1757070251911,34.21655556,206.67,206.66,0.73]
["bitfinex","SOLUSD",1757070252222,29.37792393,206.67,206.66,0.73]
["bitfinex","SOLUSD",1757070252633,34.21655556,206.67,206.66,0.73]
["bitfinex","SOLUSD",1757070253809,34.21655556,206.67,206.66,0.03]
["bitfinex","SOLUSD",1757070254015,34.91655556,206.67,206.66,0.03]
["bitfinex","SOLUSD",1757070255333,48.51214957,206.67,206.66,0.03]
["bitfinex","SOLUSD",1757070258427,26.0,206.64,206.63,0.03]
["bitfinex","SOLUSD",1757070258638,66.79792393,206.64,206.63,0.03]
["bitfinex","SOLUSD",1757070258840,67.49792393,206.64,206.63,0.03]
["bitfinex","SOLUSD",1757070259009,26.0,206.6,206.57,0.03]
["bitfinex","SOLUSD",1757070259202,30.84073966,206.58,206.57,0.03]
["bitfinex","SOLUSD",1757070259708,34.21866359,206.58,206.57,0.03]
["bitfinex","SOLUSD",1757070260116,34.91866359,206.58,206.57,0.03]
["bitfinex","SOLUSD",1757070261023,34.21866359,206.58,206.57,0.03]
["bitfinex","SOLUSD",1757070261834,3.37792393,206.58,206.57,0.03]
["bitfinex","SOLUSD",1757070262006,3.37792393,206.58,206.57,0.73]
["bitfinex","SOLUSD",1757070262326,29.37792393,206.58,206.57,0.73]
["bitfinex","SOLUSD",1757070263127,3.37792393,206.58,206.57,0.73]
["bitfinex","SOLUSD",1757070263537,3.37792393,206.61,206.57,0.73]
["bitfinex","SOLUSD",1757070263831,3.37792393,206.62,206.57,0.73]
["bitfinex","SOLUSD",1757070264009,26.0,206.63,206.57,0.73]
["bitfinex","SOLUSD",1757070264322,3.37792393,206.62,206.57,0.73]
["bitfinex","SOLUSD",1757070264628,3.37792393,206.61,206.57,0.73]
["bitfinex","SOLUSD",1757070264925,3.37792393,206.59,206.58,0.7]
["bitfinex","SOLUSD",1757070265141,3.37792393,206.59,206.57,0.03]
["bitfinex","SOLUSD",1757070265312,8.21866359,206.58,206.57,0.03]
["bitfinex","SOLUSD",1757070265833,3.37792393,206.59,206.57,0.73]
["bitfinex","SOLUSD",1757070266023,29.37792393,206.6,206.57,0.73]
["bitfinex","SOLUSD",1757070266420,3.37792393,206.6,206.57,0.73]
["bitfinex","SOLUSD",1757070266625,29.37792393,206.6,206.58,0.7]
["bitfinex","SOLUSD",1757070267532,26.0,206.6,206.59,0.7]
["bitfinex","SOLUSD",1757070267911,3.37792393,206.61,206.59,0.7]
["bitfinex","SOLUSD",1757070268116,3.37792393,206.64,206.59,0.7]
["bitfinex","SOLUSD",1757070268319,3.37792393,206.65,206.59,4.07792393]
["bitfinex","SOLUSD",1757070268512,3.37792393,206.65,206.6,0.7]
["bitfinex","SOLUSD",1757070268724,3.37792393,206.64,206.6,0.7]
["bitfinex","SOLUSD",1757070268932,3.37792393,206.65,206.6,0.7]
["bitfinex","SOLUSD",1757070269330,4.83891652,206.66,206.6,0.7]
["bitfinex","SOLUSD",1757070269836,8.21684045,206.66,206.6,0.7]
["bitfinex","SOLUSD",1757070270037,3.37792393,206.64,206.6,0.7]
["bitfinex","SOLUSD",1757070270216,3.37792393,206.65,206.6,0.7]
["bitfinex","SOLUSD",1757070270416,3.37792393,206.62,206.61,0.7]
["bitfinex","SOLUSD",1757070271013,3.37792393,206.64,206.61,0.7]
["bitfinex","SOLUSD",1757070271209,3.37792393,206.64,206.62,0.7]
["bitfinex","SOLUSD",1757070272133,3.37792393,206.64,206.59,4.84044891]
["bitfinex","SOLUSD",1757070272327,3.37792393,206.64,206.63,0.7]
["bitfinex","SOLUSD",1757070272938,3.37792393,206.64,206.61,0.7]
["bitfinex","SOLUSD",1757070273234,3.37792393,206.64,206.62,0.7]
["bitfinex","SOLUSD",1757070273430,3.37792393,206.65,206.63,0.7]
["bitfinex","SOLUSD",1757070274338,26.0,206.66,206.62,0.03]
["bitfinex","SOLUSD",1757070274519,29.37792393,206.66,206.64,0.7]
["bitfinex","SOLUSD",1757070275033,29.37792393,206.66,206.62,0.03]
["bitfinex","SOLUSD",1757070275233,29.37792393,206.66,206.63,0.7]
["bitfinex","SOLUSD",1757070275453,3.37792393,206.65,206.63,0.7]
["bitfinex","SOLUSD",1757070276347,3.37792393,206.65,206.62,0.03]
["bitfinex","SOLUSD",1757070276650,3.37792393,206.65,206.63,0.7]
["bitfinex","SOLUSD",1757070276849,3.37792393,206.65,206.64,0.7]
["bitfinex","SOLUSD",1757070278746,3.37792393,206.65,206.62,0.73]
["bitfinex","SOLUSD",1757070279060,3.37792393,206.64,206.62,0.73]
["bitfinex","SOLUSD",1757070279338,3.37792393,206.63,206.62,0.03]
["bitfinex","SOLUSD",1757070280131,3.37792393,206.63,206.62,0.73]
["bitfinex","SOLUSD",1757070280333,3.37792393,206.63,206.62,0.03]
["bitfinex","SOLUSD",1757070281040,0.7,206.64,206.62,0.03]
["bitfinex","SOLUSD",1757070281346,30.07792393,206.63,206.62,0.03]
["bitfinex","SOLUSD",1757070282149,8.91749224,206.63,206.62,0.03]
["bitfinex","SOLUSD",1757070282356,34.91749224,206.63,206.62,0.03]
["bitfinex","SOLUSD",1757070282556,8.91749224,206.63,206.62,0.03]
["bitfinex","SOLUSD",1757070282929,5.53956831,206.63,206.62,0.03]
["bitfinex","SOLUSD",1757070283229,8.91749224,206.63,206.62,0.03]
["bitfinex","SOLUSD",1757070284221,22.51308625,206.63,206.62,0.03]
["bitfinex","SOLUSD",1757070284427,26.0,206.6,206.59,0.03]
["bitfinex","SOLUSD",1757070284635,29.37792393,206.6,206.59,0.03]
["bitfinex","SOLUSD",1757070284943,30.07792393,206.6,206.59,0.03]
["bitfinex","SOLUSD",1757070286254,34.91819498,206.6,206.59,0.03]
["bitfinex","SOLUSD",1757070287540,33.70442723,206.6,206.59,0.03]
["bitfinex","SOLUSD",1757070292358,13.59559401,206.59,206.57,0.03]
["bitfinex","SOLUSD",1757070292572,2.16415618,206.58,206.57,0.03]
["bitfinex","SOLUSD",1757070292754,16.45975019,206.58,206.57,0.03]
["bitfinex","SOLUSD",1757070293760,21.30048985,206.58,206.57,0.03]
["bitfinex","SOLUSD",1757070294474,7.70489584,206.58,206.57,0.03]
["bitfinex","SOLUSD",1757070299062,4.84073966,206.58,206.57,0.7]
["bitfinex","SOLUSD",1757070299273,7.00489584,206.58,206.57,0.7]
["bitfinex","SOLUSD",1757070299772,33.00489584,206.58,206.57,0.7]
["bitfinex","SOLUSD",1757070300158,28.16415618,206.58,206.57,0.7]
["bitfinex","SOLUSD",1757070300665,33.00489584,206.58,206.57,0.03]
["bitfinex","SOLUSD",1757070301447,30.84073966,206.58,206.57,0.03]
["bitfinex","SOLUSD",1757070301649,33.00489584,206.58,206.57,0.03]
["bitfinex","SOLUSD",1757070303467,132.4,206.6,206.57,0.7]
["bitfinex","SOLUSD",1757070303468,163.24030417,206.6,206.57,0.7]
["bitfinex","SOLUSD",1757070303671,2.16415618,206.58,206.57,0.7]
["bitfinex","SOLUSD",1757070305365,158.4,206.6,206.57,0.7]
["bitfinex","SOLUSD",1757070305564,2.16415618,206.58,206.57,0.7]
["bitfinex","SOLUSD",1757070306978,2.16415618,206.6,206.57,0.7]
["bitfinex","SOLUSD",1757070307153,4.0723291,206.63,206.57,5.54096749]
["bitfinex","SOLUSD",1757070307353,4.0723291,206.63,206.58,0.67]
["bitfinex","SOLUSD",1757070307553,4.0723291,206.63,206.59,4.84050534]
["bitfinex","SOLUSD",1757070307765,4.0723291,206.63,206.6,0.67]
["bitfinex","SOLUSD",1757070308361,28.22415618,206.64,206.6,0.67]
["bitfinex","SOLUSD",1757070309675,26.06,206.64,206.6,5.51024136]
["bitfinex","SOLUSD",1757070309880,26.06,206.64,206.61,0.67]
["bitfinex","SOLUSD",1757070310177,26.0,206.63,206.61,0.67]
["bitfinex","SOLUSD",1757070310379,28.16415618,206.63,206.61,0.67]
["bitfinex","SOLUSD",1757070310765,2.16415618,206.62,206.59,0.67]
["bitfinex","SOLUSD",1757070310967,2.16415618,206.62,206.6,0.67]
["bitfinex","SOLUSD",1757070311577,28.16415618,206.63,206.6,0.67]
["bitfinex","SOLUSD",1757070311772,7.00373437,206.63,206.61,0.67]
["bitfinex","SOLUSD",1757070311966,2.16415618,206.62,206.58,0.67]
["bitfinex","SOLUSD",1757070312153,2.16415618,206.6,206.57,0.03]
["bitfinex","SOLUSD",1757070312360,2.16415618,206.59,206.57,0.7]
["bitfinex","SOLUSD",1757070313265,2.16415618,206.58,206.57,0.7]
["bitfinex","SOLUSD",1757070313953,2.16415618,206.59,206.57,0.7]
["bitfinex","SOLUSD",1757070314171,2.16415618,206.59,206.58,0.67]
["bitfinex","SOLUSD",1757070314368,2.16415618,206.6,206.58,0.67]
["bitfinex","SOLUSD",1757070314550,2.16415618,206.59,206.58,0.67]
["bitfinex","SOLUSD",1757070314756,2.16415618,206.59,206.57,0.03]
["bitfinex","SOLUSD",1757070314980,2.16415618,206.6,206.57,0.03]
["bitfinex","SOLUSD",1757070315492,7.70448782,206.6,206.57,0.03]
["bitfinex","SOLUSD",1757070315654,28.16415618,206.58,206.57,0.03]
["bitfinex","SOLUSD",1757070316076,28.86415618,206.58,206.57,0.03]
["bitfinex","SOLUSD",1757070317373,33.70489584,206.58,206.57,0.03]
["bitfinex","SOLUSD",1757070317572,31.54073966,206.58,206.57,0.03]
["bitfinex","SOLUSD",1757070317772,33.70489584,206.58,206.57,0.03]
["bitfinex","SOLUSD",1757070318674,71.14489584,206.58,206.57,0.03]
["bitfinex","SOLUSD",1757070320483,84.74048985,206.58,206.57,0.03]
["bitfinex","SOLUSD",1757070321577,93.39711457,206.58,206.57,0.03]
["bitfinex","SOLUSD",1757070322902,26.0,206.55,206.54,0.03]
["bitfinex","SOLUSD",1757070323091,65.60415618,206.55,206.54,0.03]
["bitfinex","SOLUSD",1757070323466,66.30415618,206.55,206.54,0.03]
["bitfinex","SOLUSD",1757070323884,28.86415618,206.55,206.54,0.03]
["bitfinex","SOLUSD",1757070324183,66.30415618,206.55,206.54,0.03]
["bitfinex","SOLUSD",1757070325285,71.14559892,206.55,206.54,0.03]
["bitfinex","SOLUSD",1757070326586,70.44559892,206.55,206.54,0.03]
["bitfinex","SOLUSD",1757070327090,71.14559892,206.55,206.54,0.03]
["bitfinex","SOLUSD",1757070331892,30.84144274,206.55,206.54,0.03]
["bitfinex","SOLUSD",1757070332082,70.38559892,206.55,206.54,0.69]
["bitfinex","SOLUSD",1757070332278,26.0,206.55,206.54,0.69]
["bitfinex","SOLUSD",1757070332581,139.40519016,206.57,206.54,0.69]
["bitfinex","SOLUSD",1757070332795,165.40519016,206.57,206.54,0.69]
["bitfinex","SOLUSD",1757070333483,2.16415618,206.56,206.54,0.69]
["bitfinex","SOLUSD",1757070333792,7.00543642,206.56,206.55,0.66]
["bitfinex","SOLUSD",1757070336682,7.00543642,206.56,206.54,0.03]
["bitfinex","SOLUSD",1757070337003,2.16415618,206.55,206.54,0.69]
["bitfinex","SOLUSD",1757070338012,160.56415618,206.57,206.54,0.69]
["bitfinex","SOLUSD",1757070339589,165.40516724,206.57,206.55,0.66]
["bitfinex","SOLUSD",1757070339793,2.16415618,206.56,206.55,0.66]
["bitfinex","SOLUSD",1757070340102,7.00536454,206.56,206.55,0.66]
["bitfinex","SOLUSD",1757070340283,7.00536454,206.56,206.54,0.03]
["bitfinex","SOLUSD",1757070340485,2.16415618,206.55,206.54,0.03]
["bitfinex","SOLUSD",1757070341705,2.16415618,206.55,206.54,0.69]
["bitfinex","SOLUSD",1757070342396,132.4,206.57,206.54,2.85415618]
["bitfinex","SOLUSD",1757070342600,0.06,206.59,206.54,2.85415618]
["bitfinex","SOLUSD",1757070342913,0.06,206.59,206.55,0.66]
["bitfinex","SOLUSD",1757070344507,0.06,206.59,206.56,4.84120836]
["bitfinex","SOLUSD",1757070344709,0.06,206.59,206.57,0.66]
["bitfinex","SOLUSD",1757070345208,2.22415618,206.59,206.58,0.66]
["bitfinex","SOLUSD",1757070345905,0.06,206.59,206.58,0.66]
["bitfinex","SOLUSD",1757070348808,0.06,206.59,206.56,4.84117106]
["bitfinex","SOLUSD",1757070349106,0.06,206.59,206.57,0.69]
["bitfinex","SOLUSD",1757070350112,3.38004746,206.58,206.55,4.84139526]
["bitfinex","SOLUSD",1757070350403,3.38004746,206.57,206.55,0.69]
["bitfinex","SOLUSD",1757070350786,4.10004746,206.57,206.54,0.03]
["bitfinex","SOLUSD",1757070350990,8.94105166,206.57,206.54,0.03]
["bitfinex","SOLUSD",1757070351507,3.38004746,206.55,206.54,0.03]
["bitfinex","SOLUSD",1757070352198,3.38004746,206.56,206.54,0.72]
["bitfinex","SOLUSD",1757070353417,3.38004746,206.56,206.54,0.03]
["bitfinex","SOLUSD",1757070354703,34.22105166,206.57,206.54,0.03]
["bitfinex","SOLUSD",1757070354886,34.94105166,206.57,206.54,0.03]
["bitfinex","SOLUSD",1757070356815,30.10004746,206.57,206.54,0.03]
["bitfinex","SOLUSD",1757070358099,0.06,206.59,206.55,0.69]
["bitfinex","SOLUSD",1757070358302,0.06,206.59,206.57,3.38004746]
["bitfinex","SOLUSD",1757070358516,0.06,206.59,206.58,0.69]
["bitfinex","SOLUSD",1757070360194,0.06,206.59,206.56,8.22102672]
["bitfinex","SOLUSD",1757070360492,0.06,206.59,206.57,0.69]
["bitfinex","SOLUSD",1757070361410,0.06,206.59,206.58,0.69]
["bitfinex","SOLUSD",1757070364217,0.06,206.59,206.58,5.53073966]
["bitfinex","SOLUSD",1757070365801,0.06,206.59,206.58,0.69]
["bitfinex","SOLUSD",1757070368322,0.06,206.59,206.55,8.25125673]
["bitfinex","SOLUSD",1757070368621,0.06,206.59,206.57,0.69]
["bitfinex","SOLUSD",1757070368999,0.06,206.59,206.56,8.22096407]
["bitfinex","SOLUSD",1757070369214,0.06,206.59,206.57,0.69]
["bitfinex","SOLUSD",1757070369601,0.06,206.59,206.58,8.22078712]
["bitfinex","SOLUSD",1757070370002,0.06,206.59,206.58,8.91078712]
["bitfinex","SOLUSD",1757070370722,0.06,206.59,206.58,12.35083458]
["bitfinex","SOLUSD",1757070376923,0.06,206.59,206.58,4.84073966]
["bitfinex","SOLUSD",1757070377225,0.06,206.59,206.58,4.07004746]
["bitfinex","SOLUSD",1757070377919,0.06,206.59,206.58,6.01005279]
["bitfinex","SOLUSD",1757070380224,0.06,206.59,206.58,10.85079245]
["bitfinex","SOLUSD",1757070382830,0.06,206.59,206.58,10.16079245]
["bitfinex","SOLUSD",1757070383010,0.06,206.59,206.58,47.44079245]
["bitfinex","SOLUSD",1757070383628,0.06,206.59,206.58,48.16079245]
["bitfinex","SOLUSD",1757070385729,0.06,206.59,206.58,61.75638646]
["bitfinex","SOLUSD",1757070386733,0.06,206.62,206.58,73.85823562]
["bitfinex","SOLUSD",1757070386915,0.06,206.62,206.61,3.38004746]
["bitfinex","SOLUSD",1757070387112,0.06,206.62,206.61,40.66004746]
["bitfinex","SOLUSD",1757070387426,0.06,206.62,206.61,41.38004746]
["bitfinex","SOLUSD",1757070387618,0.06,206.62,206.61,43.31977056]
["bitfinex","SOLUSD",1757070388529,0.06,206.62,206.61,48.15980734]
["bitfinex","SOLUSD",1757070389031,1e-08,206.62,206.61,61.75540135]
["bitfinex","SOLUSD",1757070393339,1e-08,206.64,206.62,13.59559401]
["bitfinex","SOLUSD",1757070393538,1e-08,206.64,206.63,40.64004746]
["bitfinex","SOLUSD",1757070393717,1e-08,206.64,206.63,41.36004746]
["bitfinex","SOLUSD",1757070394030,1e-08,206.64,206.63,41.84400429]
["bitfinex","SOLUSD",1757070394226,1e-08,206.64,206.63,55.4395983]
["bitfinex","SOLUSD",1757070394426,1e-08,206.67,206.64,13.59559401]
["bitfinex","SOLUSD",1757070394637,1e-08,206.67,206.66,16.97564147]
["bitfinex","SOLUSD",1757070395022,1e-08,206.67,206.66,56.91461236]
["bitfinex","SOLUSD",1757070396041,1e-08,206.67,206.66,61.75347812]
["bitfinex","SOLUSD",1757070400155,1e-08,206.67,206.66,87.75347812]
["bitfinex","SOLUSD",1757070402342,1e-08,206.69,206.68,26.0]
["bitfinex","SOLUSD",1757070402540,1e-08,206.7,206.68,80.25564147]
["bitfinex","SOLUSD",1757070402729,1e-08,206.7,206.69,4.10004746]
["bitfinex","SOLUSD",1757070402929,1e-08,206.7,206.69,7.48009492]
["bitfinex","SOLUSD",1757070404246,1e-08,206.7,206.69,12.31825835]
["bitfinex","SOLUSD",1757070404835,0.69,206.79,206.73,39.59559401]
["bitfinex","SOLUSD",1757070405137,0.69,206.81,206.78,3.38004746]
["bitfinex","SOLUSD",1757070405342,0.69,206.81,206.8,3.38004746]
["bitfinex","SOLUSD",1757070406152,0.69,206.81,206.8,22.75016902]
["bitfinex","SOLUSD",1757070406551,0.69,206.81,206.8,19.37012156]
["bitfinex","SOLUSD",1757070406847,0.69,206.81,206.8,22.75016902]
["bitfinex","SOLUSD",1757070408354,0.68,206.83,206.8,22.75016902]
["bitfinex","SOLUSD",1757070408562,3.38004746,206.88,206.82,3.38004746]
["bitfinex","SOLUSD",1757070408732,3.38004746,206.87,206.83,37.3]
["bitfinex","SOLUSD",1757070409138,3.38004746,206.84,206.8,14.53453162]
["bitfinex","SOLUSD",1757070409466,0.68,206.83,206.75,4.8367069]
["bitfinex","SOLUSD",1757070409636,2.15855442,206.79,206.76,37.3]
["bitfinex","SOLUSD",1757070409836,0.68,206.78,206.76,37.3]
["bitfinex","SOLUSD",1757070410052,0.68,206.77,206.76,37.3]
["bitfinex","SOLUSD",1757070410435,0.68,206.77,206.76,42.13652544]
["bitfinex","SOLUSD",1757070412937,4.83468124,206.84,206.76,42.13652544]
["bitfinex","SOLUSD",1757070412938,0.68,206.79,206.76,42.13652544]
["bitfinex","SOLUSD",1757070413238,0.68,206.79,206.76,44.29507986]
["bitfinex","SOLUSD",1757070413436,2.15855442,206.83,206.76,44.95507986]
["bitfinex","SOLUSD",1757070413637,0.68,206.82,206.77,4.83468124]
["bitfinex","SOLUSD",1757070413964,0.68,206.81,206.78,37.32]
["bitfinex","SOLUSD",1757070414161,0.68,206.8,206.78,37.32]
["bitfinex","SOLUSD",1757070414334,2.15855442,206.83,206.78,37.32]
["bitfinex","SOLUSD",1757070414660,0.68,206.82,206.79,9.67027021]
["bitfinex","SOLUSD",1757070414837,0.68,206.81,206.8,37.32]
["bitfinex","SOLUSD",1757070415037,0.68,206.84,206.8,37.32]
["bitfinex","SOLUSD",1757070415237,0.68,206.83,206.8,37.32]
["bitfinex","SOLUSD",1757070415650,0.68,206.83,206.8,54.01308605]
["bitfinex","SOLUSD",1757070416157,0.68,206.83,206.8,39.47855442]
["bitfinex","SOLUSD",1757070416340,158.4,206.88,206.8,39.47855442]
["bitfinex","SOLUSD",1757070416341,0.68,206.85,206.81,16.69238191]
["bitfinex","SOLUSD",1757070416549,0.68,206.85,206.82,44.31367674]
["bitfinex","SOLUSD",1757070416747,0.03,206.83,206.82,42.15512232]
["bitfinex","SOLUSD",1757070418165,0.03,206.83,206.82,42.81512232]
["bitfinex","SOLUSD",1757070418359,0.03,206.83,206.82,44.97367674]
["bitfinex","SOLUSD",1757070418846,0.03,206.83,206.82,44.09277824]
["bitfinex","SOLUSD",1757070419039,0.71,206.83,206.82,44.07277824]
["bitfinex","SOLUSD",1757070419669,0.03,206.83,206.82,44.07277824]
["bitfinex","SOLUSD",1757070419852,0.71,206.83,206.82,6.77277824]
["bitfinex","SOLUSD",1757070420044,0.71,206.83,206.82,44.09277824]
["bitfinex","SOLUSD",1757070420245,0.03,206.83,206.82,44.09277824]
["bitfinex","SOLUSD",1757070420757,0.03,206.83,206.82,46.91133266]
["bitfinex","SOLUSD",1757070421562,0.03,206.83,206.82,44.75277824]
["bitfinex","SOLUSD",1757070421763,0.03,206.83,206.82,46.25133266]
["bitfinex","SOLUSD",1757070421944,0.03,206.83,206.82,46.91133266]
["bitfinex","SOLUSD",1757070423073,0.03,206.83,206.82,60.50692667]
["bitfinex","SOLUSD",1757070423241,0.03,206.83,206.82,58.34837225]
["bitfinex","SOLUSD",1757070423445,0.03,206.83,206.82,60.50692667]
["bitfinex","SOLUSD",1757070424055,0.03,206.86,206.82,72.59473249]
["bitfinex","SOLUSD",1757070424272,0.03,206.86,206.85,4.83442107]
["bitfinex","SOLUSD",1757070424448,0.03,206.88,206.85,4.83442107]
["bitfinex","SOLUSD",1757070424767,0.03,206.88,206.87,2.15855442]
["bitfinex","SOLUSD",1757070425155,0.68,206.98,206.88,13.59559401]
["bitfinex","SOLUSD",1757070425372,0.68,206.98,206.94,2.15855442]
["bitfinex","SOLUSD",1757070425553,0.68,207.0,206.96,2.15855442]
["bitfinex","SOLUSD",1757070425754,0.68,206.99,206.97,37.46]
["bitfinex","SOLUSD",1757070426067,0.68,206.99,206.97,41.5323291]
["bitfinex","SOLUSD",1757070426278,4.7523291,207.02,206.98,37.48]
["bitfinex","SOLUSD",1757070426460,0.68,207.01,206.98,37.48]
["bitfinex","SOLUSD",1757070426777,0.68,207.0,206.99,37.48]
["bitfinex","SOLUSD",1757070427366,0.68,207.0,206.99,37.58]
["bitfinex","SOLUSD",1757070428161,2.83855442,207.03,206.99,37.58]
["bitfinex","SOLUSD",1757070428373,0.68,207.02,206.99,42.41110025]
["bitfinex","SOLUSD",1757070428572,0.68,207.01,206.99,42.41110025]
["bitfinex","SOLUSD",1757070429471,0.68,207.01,206.99,37.58]
["bitfinex","SOLUSD",1757070429785,0.68,207.0,206.97,4.0723291]
["bitfinex","SOLUSD",1757070429954,0.68,206.99,206.98,37.58]
["bitfinex","SOLUSD",1757070431453,2.15855442,207.0,206.98,37.58]
["bitfinex","SOLUSD",1757070431656,2.83855442,207.0,206.98,37.58]
["bitfinex","SOLUSD",1757070432346,2.83855442,207.0,206.99,37.56]
["bitfinex","SOLUSD",1757070433356,0.68,207.0,206.96,4.83058848]
["bitfinex","SOLUSD",1757070433558,2.15855442,206.97,206.89,2.81855442]
["bitfinex","SOLUSD",1757070433869,2.15855442,206.95,206.9,37.58]
["bitfinex","SOLUSD",1757070434176,0.68,206.99,206.93,2.15855442]
["bitfinex","SOLUSD",1757070434346,2.15855442,206.99,206.94,37.58]
["bitfinex","SOLUSD",1757070434550,0.68,206.98,206.94,37.58]
["bitfinex","SOLUSD",1757070434747,0.68,206.97,206.92,0.66]
["bitfinex","SOLUSD",1757070434966,0.68,206.97,206.93,37.68]
["bitfinex","SOLUSD",1757070435173,0.68,206.97,206.93,38.34]
["bitfinex","SOLUSD",1757070435869,0.68,206.97,206.93,37.68]
["bitfinex","SOLUSD",1757070436071,0.68,206.97,206.93,0.66]
["bitfinex","SOLUSD",1757070436252,0.68,206.97,206.92,4.83263443]
["bitfinex","SOLUSD",1757070436447,0.68,206.96,206.93,42.51115539]
["bitfinex","SOLUSD",1757070437371,4.83115539,207.03,206.93,47.34362119]
["bitfinex","SOLUSD",1757070437669,0.68,207.02,206.94,0.66]
["bitfinex","SOLUSD",1757070437879,2.15855442,206.99,206.93,40.33102022]
["bitfinex","SOLUSD",1757070438177,2.85855442,206.99,206.94,14.52397667]
["bitfinex","SOLUSD",1757070438878,0.7,206.99,206.95,4.83208504]
["bitfinex","SOLUSD",1757070439077,2.85855442,207.01,206.96,37.68]
["bitfinex","SOLUSD",1757070439278,0.7,207.0,206.96,42.5105648]
["bitfinex","SOLUSD",1757070440280,0.7,207.03,206.97,5.5116181]
["bitfinex","SOLUSD",1757070440587,0.7,207.03,206.98,14.5211646]
["bitfinex","SOLUSD",1757070440778,0.7,207.03,206.99,37.68]
["bitfinex","SOLUSD",1757070441177,2.85855442,207.03,206.99,37.68]
["bitfinex","SOLUSD",1757070441973,2.88855442,207.03,206.99,37.68]
["bitfinex","SOLUSD",1757070442176,0.73,207.03,206.99,42.50952954]
["bitfinex","SOLUSD",1757070442478,0.73,207.03,207.0,4.83091787]
["bitfinex","SOLUSD",1757070442690,0.03,207.03,207.0,4.83091787]
["bitfinex","SOLUSD",1757070443360,0.03,207.03,207.0,6.76697943]
["bitfinex","SOLUSD",1757070444686,0.03,207.03,207.01,2.83855442]
["bitfinex","SOLUSD",1757070444861,0.03,207.03,207.02,39.81855442]
["bitfinex","SOLUSD",1757070445174,0.03,207.03,207.02,42.4343349]
["bitfinex","SOLUSD",1757070445970,0.03,207.03,207.02,47.26478606]
["bitfinex","SOLUSD",1757070446180,0.03,207.03,207.02,60.86038007]
["bitfinex","SOLUSD",1757070446577,0.03,207.03,207.02,45.10623164]
["bitfinex","SOLUSD",1757070446776,0.03,207.03,207.02,1.93578048]
["bitfinex","SOLUSD",1757070447285,0.03,207.03,207.02,7.44623164]
["bitfinex","SOLUSD",1757070447472,0.03,207.03,207.02,47.28478606]
["bitfinex","SOLUSD",1757070447875,0.03,207.03,207.02,1.93578048]
["bitfinex","SOLUSD",1757070448074,0.03,207.03,207.02,39.93578048]
["bitfinex","SOLUSD",1757070448677,0.03,207.03,207.02,44.76623164]
["bitfinex","SOLUSD",1757070448989,0.03,207.03,207.02,45.44623164]
["bitfinex","SOLUSD",1757070449395,0.03,207.03,207.02,47.60478606]
["bitfinex","SOLUSD",1757070449577,0.03,207.03,207.02,61.20038007]
["bitfinex","SOLUSD",1757070451679,0.03,207.03,207.02,21.04182565]
["bitfinex","SOLUSD",1757070451873,0.03,207.03,207.02,61.22038007]
["bitfinex","SOLUSD",1757070452270,0.03,207.03,207.02,59.06182565]
["bitfinex","SOLUSD",1757070452489,0.03,207.06,207.05,39.59559401]
["bitfinex","SOLUSD",1757070452792,0.03,207.06,207.05,79.79414843]
["bitfinex","SOLUSD",1757070452995,0.03,207.06,207.05,41.75414843]
["bitfinex","SOLUSD",1757070453190,0.03,207.06,207.05,42.38414843]
["bitfinex","SOLUSD",1757070453374,0.03,207.06,207.05,80.48414843]
["bitfinex","SOLUSD",1757070453775,1e-08,207.08,207.06,13.59559401]
["bitfinex","SOLUSD",1757070453974,1e-08,207.08,207.07,58.68343321]
["bitfinex","SOLUSD",1757070454288,1e-08,207.08,207.07,59.31343321]
["bitfinex","SOLUSD",1757070454988,1e-08,207.08,207.07,59.33343321]
["bitfinex","SOLUSD",1757070455190,1e-08,207.08,207.07,57.17487879]
["bitfinex","SOLUSD",1757070455382,1e-08,207.08,207.07,61.49198763]
["bitfinex","SOLUSD",1757070457402,1e-08,207.08,207.07,76.04198763]
["bitfinex","SOLUSD",1757070457607,1e-08,207.08,207.07,61.49198763]
["bitfinex","SOLUSD",1757070457780,1e-08,207.08,207.07,23.37198763]
["bitfinex","SOLUSD",1757070457985,1e-08,207.08,207.07,59.29343321]
["bitfinex","SOLUSD",1757070458207,1e-08,207.08,207.07,61.45198763]
["bitfinex","SOLUSD",1757070458388,1e-08,207.08,207.07,60.82198763]
["bitfinex","SOLUSD",1757070458904,1e-08,207.08,207.07,61.45198763]
["bitfinex","SOLUSD",1757070459111,1e-08,207.08,207.07,60.82198763]
["bitfinex","SOLUSD",1757070459602,1e-08,207.08,207.07,22.74198763]
["bitfinex","SOLUSD",1757070459804,1e-08,207.08,207.07,60.80198763]
["bitfinex","SOLUSD",1757070462508,1e-08,207.08,207.07,22.74198763]
["bitfinex","SOLUSD",1757070462805,1e-08,207.08,207.07,60.80198763]
["bitfinex","SOLUSD",1757070463711,0.70000001,207.08,207.07,45.0478392]
["bitfinex","SOLUSD",1757070463909,1e-08,207.08,207.07,61.43198763]
["bitfinex","SOLUSD",1757070467904,1e-08,207.08,207.07,59.27343321]
["bitfinex","SOLUSD",1757070468116,1e-08,207.08,207.07,61.43198763]
["bitfinex","SOLUSD",1757070469516,1e-08,207.08,207.07,62.63365341]
["bitfinex","SOLUSD",1757070469911,1e-08,207.08,207.07,20.58343321]
["bitfinex","SOLUSD",1757070470119,1e-08,207.08,207.07,61.96365341]
["bitfinex","SOLUSD",1757070471820,1e-08,207.08,207.07,62.59365341]
["bitfinex","SOLUSD",1757070474417,1e-08,207.08,207.07,63.07658188]
["bitfinex","SOLUSD",1757070474797,1e-08,207.08,207.07,62.44658188]
["bitfinex","SOLUSD",1757070475604,1e-08,207.08,207.07,61.92365341]
["bitfinex","SOLUSD",1757070476413,1e-08,207.08,207.07,23.94365341]
["bitfinex","SOLUSD",1757070476722,1e-08,207.08,207.07,61.90365341]
["bitfinex","SOLUSD",1757070476899,0.72000001,207.08,207.07,61.90365341]
["bitfinex","SOLUSD",1757070477098,0.72000001,207.08,207.07,23.94365341]
["bitfinex","SOLUSD",1757070477301,0.03,207.11,207.1,39.59559401]
["bitfinex","SOLUSD",1757070477516,0.03,207.11,207.1,77.55559401]
["bitfinex","SOLUSD",1757070477706,0.03,207.11,207.1,80.91581421]
["bitfinex","SOLUSD",1757070477909,0.03,207.11,207.1,84.27603441]
["bitfinex","SOLUSD",1757070478824,0.03,207.11,207.1,89.10461963]
["bitfinex","SOLUSD",1757070479200,0.75,207.11,207.1,89.10461963]
["bitfinex","SOLUSD",1757070479415,0.75,207.11,207.1,85.74439943]
["bitfinex","SOLUSD",1757070479722,0.75,207.11,207.1,89.10461963]
["bitfinex","SOLUSD",1757070479897,0.75,207.11,207.1,47.78439943]
["bitfinex","SOLUSD",1757070480103,0.75,207.11,207.1,89.06461963]
["bitfinex","SOLUSD",1757070483037,0.75,207.11,207.1,51.14461963]
["bitfinex","SOLUSD",1757070483242,0.75,207.11,207.1,8.18880542]
["bitfinex","SOLUSD",1757070483431,0.75,207.11,207.1,4.82858522]
["bitfinex","SOLUSD",1757070483624,0.75,207.11,207.1,42.72858522]
["bitfinex","SOLUSD",1757070484845,0.75,207.11,207.1,59.68439943]
["bitfinex","SOLUSD",1757070484846,0.03,207.11,207.1,59.68439943]
["bitfinex","SOLUSD",1757070485741,0.03,207.11,207.1,61.61924356]
["bitfinex","SOLUSD",1757070488735,0.03,207.11,207.1,23.71924356]
["bitfinex","SOLUSD",1757070488927,0.03,207.11,207.1,61.59924356]
["bitfinex","SOLUSD",1757070489129,0.03,207.11,207.1,58.23902336]
["bitfinex","SOLUSD",1757070491329,0.75,207.11,207.1,6.76342935]
["bitfinex","SOLUSD",1757070491534,4.1102202,207.11,207.1,42.68858522]
["bitfinex","SOLUSD",1757070492133,4.1102202,207.11,207.07,0.3]
["bitfinex","SOLUSD",1757070492449,3.3602202,207.08,207.07,0.1]
["bitfinex","SOLUSD",1757070492621,4.0802202,207.08,207.07,0.1]
["bitfinex","SOLUSD",1757070493169,8.90927177,207.08,207.07,0.1]
["bitfinex","SOLUSD",1757070494523,26.0,207.05,207.04,0.3]
["bitfinex","SOLUSD",1757070494720,29.3602202,207.05,207.04,0.3]
["bitfinex","SOLUSD",1757070494947,30.0802202,207.05,207.04,0.3]
["bitfinex","SOLUSD",1757070495442,4.0802202,207.05,207.04,0.3]
["bitfinex","SOLUSD",1757070496530,0.72,207.05,207.04,0.3]
["bitfinex","SOLUSD",1757070496719,4.0802202,207.07,207.04,0.3]
["bitfinex","SOLUSD",1757070496923,4.0802202,207.07,207.05,37.92]
["bitfinex","SOLUSD",1757070497147,0.72,207.06,207.05,37.92]
["bitfinex","SOLUSD",1757070497525,0.72,207.06,207.05,42.74975126]
["bitfinex","SOLUSD",1757070498041,0.72,207.06,207.05,37.92]
["bitfinex","SOLUSD",1757070498248,4.0802202,207.06,207.05,37.94]
["bitfinex","SOLUSD",1757070498551,4.0802202,207.06,207.05,37.92]
["bitfinex","SOLUSD",1757070501746,3.3602202,207.07,207.05,42.74975126]
["bitfinex","SOLUSD",1757070501954,4.0202202,207.07,207.05,42.74975126]
["bitfinex","SOLUSD",1757070503552,0.66,207.06,207.05,37.92]
["bitfinex","SOLUSD",1757070504047,3.3602202,207.07,207.05,37.92]
["bitfinex","SOLUSD",1757070504246,3.3602202,207.09,207.05,43.43969179]
["bitfinex","SOLUSD",1757070504546,4.0202202,207.13,207.07,3.3602202]
["bitfinex","SOLUSD",1757070504853,4.0202202,207.13,207.08,37.9]
["bitfinex","SOLUSD",1757070505040,3.3602202,207.15,207.09,0.69]
["bitfinex","SOLUSD",1757070506444,3.3602202,207.15,207.1,4.82858522]
["bitfinex","SOLUSD",1757070506755,4.0202202,207.15,207.11,37.92]
["bitfinex","SOLUSD",1757070507053,3.3602202,207.16,207.11,37.92]
["bitfinex","SOLUSD",1757070507267,4.0202202,207.16,207.11,38.61]
["bitfinex","SOLUSD",1757070507440,3.3602202,207.15,207.11,38.61]
["bitfinex","SOLUSD",1757070507642,3.3602202,207.15,207.12,4.82811896]
["bitfinex","SOLUSD",1757070507839,0.66,207.18,207.12,4.82811896]
["bitfinex","SOLUSD",1757070508183,4.0202202,207.18,207.13,0.69]
["bitfinex","SOLUSD",1757070508349,4.0202202,207.18,207.14,37.9]
["bitfinex","SOLUSD",1757070508548,4.0202202,207.18,207.14,38.59]
["bitfinex","SOLUSD",1757070509057,4.0202202,207.18,207.14,37.9]
["bitfinex","SOLUSD",1757070509659,4.0202202,207.18,207.15,4.82741974]
["bitfinex","SOLUSD",1757070510772,3.3602202,207.18,207.15,4.82741974]
["bitfinex","SOLUSD",1757070511066,0.66,207.18,207.15,4.82741974]
["bitfinex","SOLUSD",1757070511270,4.0202202,207.18,207.15,4.82741974]
["bitfinex","SOLUSD",1757070512864,4.0202202,207.18,207.16,37.86]
["bitfinex","SOLUSD",1757070513055,4.0202202,207.18,207.16,42.68709949]
["bitfinex","SOLUSD",1757070513254,4.0202202,207.18,207.16,4.82709949]
["bitfinex","SOLUSD",1757070513462,4.0202202,207.18,207.17,37.86]
["bitfinex","SOLUSD",1757070513666,26.0,207.22,207.17,37.86]
["bitfinex","SOLUSD",1757070513982,3.3602202,207.2,207.17,37.86]
["bitfinex","SOLUSD",1757070514852,3.3602202,207.2,207.17,42.68687466]
["bitfinex","SOLUSD",1757070515167,26.66,207.21,207.17,42.68687466]
["bitfinex","SOLUSD",1757070515367,3.3602202,207.2,207.17,43.37687466]
["bitfinex","SOLUSD",1757070516660,3.3602202,207.2,207.12,12.06981506]
["bitfinex","SOLUSD",1757070516661,3.3602202,207.19,207.18,37.84]
["bitfinex","SOLUSD",1757070517478,3.3602202,207.2,207.18,37.84]
["bitfinex","SOLUSD",1757070519076,3.3602202,207.2,207.19,37.8]
["bitfinex","SOLUSD",1757070519251,4.0202202,207.2,207.19,37.8]
["bitfinex","SOLUSD",1757070519880,3.3602202,207.2,207.19,37.8]
["bitfinex","SOLUSD",1757070520066,3.4202202,207.2,207.19,37.8]
["bitfinex","SOLUSD",1757070521683,4.0802202,207.2,207.19,37.8]
["bitfinex","SOLUSD",1757070523061,3.4202202,207.2,207.19,37.8]
["bitfinex","SOLUSD",1757070524792,0.06,207.2,207.19,37.8]
["bitfinex","SOLUSD",1757070525288,3.4202202,207.2,207.19,37.8]
["bitfinex","SOLUSD",1757070525476,0.06,207.2,207.19,37.8]
["bitfinex","SOLUSD",1757070525687,3.4202202,207.2,207.19,37.8]
["bitfinex","SOLUSD",1757070526073,0.06,207.2,207.19,43.31648776]
["bitfinex","SOLUSD",1757070526683,0.06,207.2,207.19,46.67670796]
["bitfinex","SOLUSD",1757070528280,0.06,207.2,207.19,43.27648776]
["bitfinex","SOLUSD",1757070528483,0.06,207.2,207.19,46.63670796]
["bitfinex","SOLUSD",1757070531589,0.06,207.2,207.19,45.4254502]
["bitfinex","SOLUSD",1757070531970,0.06,207.2,207.19,5.51648776]
["bitfinex","SOLUSD",1757070532169,0.06,207.2,207.19,45.4654502]
["bitfinex","SOLUSD",1757070532589,0.06,207.2,207.19,43.31648776]
["bitfinex","SOLUSD",1757070533095,0.06,207.2,207.19,43.29648776]
["bitfinex","SOLUSD",1757070534488,0.06,207.2,207.19,56.89208177]
["bitfinex","SOLUSD",1757070535175,0.06,207.2,207.19,19.11208177]
["bitfinex","SOLUSD",1757070535377,0.06,207.2,207.19,56.89208177]
["bitfinex","SOLUSD",1757070537172,0.06,207.2,207.19,19.11208177]
["bitfinex","SOLUSD",1757070537373,0.06,207.2,207.19,56.85208177]
["bitfinex","SOLUSD",1757070538487,0.06,207.2,207.19,59.00104421]
["bitfinex","SOLUSD",1757070539879,0.06,207.2,207.19,56.83208177]
["bitfinex","SOLUSD",1757070540279,0.06,207.2,207.19,58.98104421]
["bitfinex","SOLUSD",1757070540878,0.06,207.2,207.19,19.11208177]
["bitfinex","SOLUSD",1757070541083,0.06,207.2,207.19,58.96104421]
["bitfinex","SOLUSD",1757070542188,1e-08,207.2,207.19,58.96104421]
["bitfinex","SOLUSD",1757070542896,1e-08,207.2,207.19,60.89485938]
["bitfinex","SOLUSD",1757070543500,1e-08,207.23,207.19,70.81211635]
["bitfinex","SOLUSD",1757070543686,1e-08,207.23,207.22,41.74455645]
["bitfinex","SOLUSD",1757070543888,1e-08,207.23,207.22,79.56455645]
["bitfinex","SOLUSD",1757070544092,1e-08,207.23,207.22,86.9838802]
["bitfinex","SOLUSD",1757070546411,0.72000001,207.23,207.22,4.82578901]
["bitfinex","SOLUSD",1757070546707,1e-08,207.23,207.22,42.64578901]
["bitfinex","SOLUSD",1757070547300,2.86896245,207.23,207.22,37.84]
["bitfinex","SOLUSD",1757070547504,0.72000001,207.23,207.22,37.84]
["bitfinex","SOLUSD",1757070548109,1e-08,207.23,207.22,37.82]
["bitfinex","SOLUSD",1757070548412,1e-08,207.23,207.22,42.64578901]
["bitfinex","SOLUSD",1757070549093,1e-08,207.23,207.22,56.90138302]
["bitfinex","SOLUSD",1757070550007,1e-08,207.23,207.22,56.96138302]
["bitfinex","SOLUSD",1757070550212,1e-08,207.23,207.22,56.28138302]
["bitfinex","SOLUSD",1757070550405,1e-08,207.23,207.22,4.82578901]
["bitfinex","SOLUSD",1757070550612,0.72000001,207.23,207.22,42.68578901]
["bitfinex","SOLUSD",1757070550794,1e-08,207.23,207.22,42.68578901]
["bitfinex","SOLUSD",1757070551893,1e-08,207.23,207.22,4.82578901]
["bitfinex","SOLUSD",1757070552296,1e-08,207.23,207.2,18.42184883]
["bitfinex","SOLUSD",1757070552501,0.72000001,207.23,207.21,37.86]
["bitfinex","SOLUSD",1757070552794,1e-08,207.23,207.22,37.86]
["bitfinex","SOLUSD",1757070552992,1e-08,207.23,207.2,4.82625482]
["bitfinex","SOLUSD",1757070553214,0.72000001,207.23,207.21,37.86]
["bitfinex","SOLUSD",1757070554112,1e-08,207.23,207.21,37.86]
["bitfinex","SOLUSD",1757070554492,1e-08,207.23,207.22,4.82578901]
["bitfinex","SOLUSD",1757070555206,1e-08,207.23,207.18,13.59559401]
["bitfinex","SOLUSD",1757070555207,0.72000001,207.23,207.2,4.82625482]
["bitfinex","SOLUSD",1757070555514,0.72000001,207.23,207.21,37.84]
["bitfinex","SOLUSD",1757070555515,0.72,207.22,207.21,37.84]
["bitfinex","SOLUSD",1757070556315,2.86896244,207.22,207.2,4.82625482]
["bitfinex","SOLUSD",1757070556496,1e-08,207.23,207.21,37.82]
["bitfinex","SOLUSD",1757070556703,2.14896244,207.22,207.21,37.82]
["bitfinex","SOLUSD",1757070557119,2.86896244,207.22,207.21,37.82]
["bitfinex","SOLUSD",1757070557422,2.86896244,207.22,207.16,25.66333648]
["bitfinex","SOLUSD",1757070557423,2.86896244,207.22,207.18,4.82672072]
["bitfinex","SOLUSD",1757070557627,2.14896244,207.19,207.15,4.82741974]
["bitfinex","SOLUSD",1757070557824,2.14896244,207.17,207.16,37.82]
["bitfinex","SOLUSD",1757070558022,0.72,207.17,207.16,37.82]
["bitfinex","SOLUSD",1757070558240,26.00000001,207.23,207.16,37.82]
["bitfinex","SOLUSD",1757070558541,1e-08,207.23,207.2,4.82625482]
["bitfinex","SOLUSD",1757070558697,1e-08,207.23,207.21,38.42]
["bitfinex","SOLUSD",1757070559925,0.67,207.22,207.21,38.42]
["bitfinex","SOLUSD",1757070560124,1e-08,207.23,207.21,38.42]
["bitfinex","SOLUSD",1757070560530,1e-08,207.23,207.21,43.24580401]
["bitfinex","SOLUSD",1757070560832,0.67,207.22,207.2,4.82622386]
["bitfinex","SOLUSD",1757070561008,1e-08,207.23,207.21,38.4]
["bitfinex","SOLUSD",1757070561207,2.14896245,207.23,207.21,38.4]
["bitfinex","SOLUSD",1757070561605,2.81896244,207.22,207.17,4.8269537]
["bitfinex","SOLUSD",1757070561906,0.67,207.21,207.18,38.4]
["bitfinex","SOLUSD",1757070562107,2.14896244,207.22,207.18,38.4]
["bitfinex","SOLUSD",1757070562313,0.67,207.2,207.19,38.4]
["bitfinex","SOLUSD",1757070562500,2.81896244,207.2,207.19,38.4]
["bitfinex","SOLUSD",1757070562916,0.67,207.2,207.19,38.4]
["bitfinex","SOLUSD",1757070563223,2.81896244,207.2,207.19,38.4]
["bitfinex","SOLUSD",1757070564926,0.67,207.2,207.19,38.4]
["bitfinex","SOLUSD",1757070565129,2.81896244,207.2,207.19,38.4]
["bitfinex","SOLUSD",1757070565327,0.67,207.2,207.19,38.4]
["bitfinex","SOLUSD",1757070565628,2.81896244,207.2,207.19,38.4]
["bitfinex","SOLUSD",1757070567130,2.81896244,207.2,207.15,4.82741974]
["bitfinex","SOLUSD",1757070567333,2.14896244,207.18,207.16,38.36]
["bitfinex","SOLUSD",1757070567835,2.14896244,207.17,207.16,38.36]
["bitfinex","SOLUSD",1757070568259,2.14896244,207.17,207.13,4.82767378]
["bitfinex","SOLUSD",1757070568529,8.59584976,207.22,207.14,38.36]
["bitfinex","SOLUSD",1757070568530,2.14896244,207.15,207.14,38.36]
["bitfinex","SOLUSD",1757070568907,0.67,207.15,207.14,38.36]
["bitfinex","SOLUSD",1757070569112,2.81896244,207.15,207.14,38.36]
["bitfinex","SOLUSD",1757070570043,2.81896244,207.15,207.09,2.52272367]
["bitfinex","SOLUSD",1757070570044,2.81896244,207.15,207.09,7.35151068]
["bitfinex","SOLUSD",1757070570339,0.67,207.14,207.08,33.34]
["bitfinex","SOLUSD",1757070570543,4.8275096,207.15,207.09,38.34]
["bitfinex","SOLUSD",1757070570544,0.67,207.13,207.09,38.34]
["bitfinex","SOLUSD",1757070570742,0.67,207.12,207.1,38.34]
["bitfinex","SOLUSD",1757070571038,26.0,207.12,207.1,38.34]
["bitfinex","SOLUSD",1757070571216,26.67,207.12,207.1,38.34]
["bitfinex","SOLUSD",1757070571416,2.14896244,207.11,207.1,38.34]
["bitfinex","SOLUSD",1757070571817,2.81896244,207.11,207.05,0.03]
["bitfinex","SOLUSD",1757070572040,2.14896244,207.06,207.05,38.37]
["bitfinex","SOLUSD",1757070572239,2.81896244,207.06,207.05,0.03]
["bitfinex","SOLUSD",1757070572944,0.67,207.06,207.05,0.03]
["bitfinex","SOLUSD",1757070573128,2.81896244,207.06,207.05,0.03]
["bitfinex","SOLUSD",1757070573330,7.64848045,207.06,207.05,0.03]
["bitfinex","SOLUSD",1757070573533,33.64848045,207.06,207.05,0.03]
["bitfinex","SOLUSD",1757070573933,28.14896244,207.03,207.02,0.03]
["bitfinex","SOLUSD",1757070574339,28.81896244,207.03,207.0,0.03]
["bitfinex","SOLUSD",1757070574538,2.14896244,207.01,207.0,0.03]
["bitfinex","SOLUSD",1757070575030,2.81896244,207.01,206.98,0.1]
["bitfinex","SOLUSD",1757070575343,2.14896244,206.99,206.98,0.1]
["bitfinex","SOLUSD",1757070575544,2.14896244,206.99,206.91,12.08208297]
["bitfinex","SOLUSD",1757070575764,2.14896244,206.96,206.95,38.32]
["bitfinex","SOLUSD",1757070576223,2.81896244,206.96,206.95,38.32]
["bitfinex","SOLUSD",1757070576642,2.81896244,206.96,206.92,38.32]
["bitfinex","SOLUSD",1757070576822,0.67,206.98,206.92,38.32]
["bitfinex","SOLUSD",1757070577025,26.0,207.01,206.93,0.67]
["bitfinex","SOLUSD",1757070577224,2.14896244,206.98,206.94,4.83231854]
["bitfinex","SOLUSD",1757070577540,0.67,207.02,206.95,0.67]
["bitfinex","SOLUSD",1757070577541,2.14896244,206.99,206.95,0.67]
["bitfinex","SOLUSD",1757070577718,2.14896244,207.0,206.96,38.3]
["bitfinex","SOLUSD",1757070577923,2.14896244,207.0,206.97,0.67]
["bitfinex","SOLUSD",1757070578137,2.14896244,207.0,206.98,0.67]
["bitfinex","SOLUSD",1757070578439,2.14896244,207.01,206.98,0.67]
["bitfinex","SOLUSD",1757070578940,2.14896244,207.01,206.97,4.8316181]
["bitfinex","SOLUSD",1757070579134,2.14896244,207.01,206.98,0.67]
["bitfinex","SOLUSD",1757070579437,2.14896244,207.01,206.97,4.8316181]
["bitfinex","SOLUSD",1757070579646,2.14896244,207.01,206.97,5.5016181]
["bitfinex","SOLUSD",1757070579949,2.14896244,207.0,206.97,5.5016181]
["bitfinex","SOLUSD",1757070580732,2.14896244,207.0,206.97,4.8316181]
["bitfinex","SOLUSD",1757070580936,2.14896244,206.99,206.97,4.8316181]
["bitfinex","SOLUSD",1757070582145,2.14896244,206.98,206.96,43.09181555]
["bitfinex","SOLUSD",1757070582350,2.14896244,206.97,206.96,38.26]
["bitfinex","SOLUSD",1757070582539,2.14896244,206.97,206.92,0.67]
["bitfinex","SOLUSD",1757070582540,2.81896244,206.97,206.95,38.24]
["bitfinex","SOLUSD",1757070582732,2.14896244,206.96,206.95,38.24]
["bitfinex","SOLUSD",1757070583549,2.81896244,206.96,206.95,38.24]
["bitfinex","SOLUSD",1757070583729,26.0,207.0,206.92,38.24]
["bitfinex","SOLUSD",1757070583930,26.67,207.03,206.93,2.81896244]
["bitfinex","SOLUSD",1757070584143,2.14896244,207.0,206.94,0.67]
["bitfinex","SOLUSD",1757070584347,2.14896244,206.99,206.94,0.67]
["bitfinex","SOLUSD",1757070584852,2.14896244,206.99,206.95,0.67]
["bitfinex","SOLUSD",1757070585056,2.14896244,206.99,206.96,0.67]
["bitfinex","SOLUSD",1757070585242,2.14896244,206.99,206.96,38.97]
["bitfinex","SOLUSD",1757070586552,2.14896244,206.99,206.96,38.3]
["bitfinex","SOLUSD",1757070586749,2.14896244,206.99,206.97,0.67]
["bitfinex","SOLUSD",1757070586951,2.14896244,206.99,206.97,4.8316181]
["bitfinex","SOLUSD",1757070588159,2.14896244,206.98,206.96,38.3]
["bitfinex","SOLUSD",1757070588352,2.14896244,206.98,206.96,43.13185026]
["bitfinex","SOLUSD",1757070588553,2.14896244,206.97,206.96,38.3]
["bitfinex","SOLUSD",1757070588947,2.14896244,206.98,206.96,43.13183101]
["bitfinex","SOLUSD",1757070589149,2.14896244,206.98,206.96,39.0]
["bitfinex","SOLUSD",1757070590062,2.14896244,206.98,206.94,0.7]
["bitfinex","SOLUSD",1757070590250,2.14896244,206.95,206.93,38.24]
["bitfinex","SOLUSD",1757070590448,2.14896244,206.94,206.93,38.24]
["bitfinex","SOLUSD",1757070590650,2.14896244,206.95,206.92,4.83278561]
["bitfinex","SOLUSD",1757070590850,2.14896244,206.95,206.92,43.11278561]
["bitfinex","SOLUSD",1757070591066,2.14896244,206.94,206.92,43.11278561]
["bitfinex","SOLUSD",1757070591274,14.52467986,207.04,206.9,4.83303086]
["bitfinex","SOLUSD",1757070591275,2.82896244,206.93,206.9,4.83303086]
["bitfinex","SOLUSD",1757070591571,4.83142846,206.98,206.9,43.11303086]
["bitfinex","SOLUSD",1757070591755,0.68,206.95,206.9,43.11303086]
["bitfinex","SOLUSD",1757070592063,2.14896244,206.91,206.9,38.28]
["bitfinex","SOLUSD",1757070592447,0.68,206.91,206.9,38.28]
["bitfinex","SOLUSD",1757070592643,2.82896244,206.91,206.83,4.83488855]
["bitfinex","SOLUSD",1757070592844,2.14896244,206.85,206.83,4.83488855]
["bitfinex","SOLUSD",1757070593062,2.14896244,206.85,206.84,38.3]
["bitfinex","SOLUSD",1757070593472,3.37115897,206.85,206.84,38.3]
["bitfinex","SOLUSD",1757070594146,4.05115897,206.85,206.79,0.7]
["bitfinex","SOLUSD",1757070594458,3.37115897,206.83,206.8,38.32]
["bitfinex","SOLUSD",1757070594670,3.37115897,206.83,206.8,39.02]
["bitfinex","SOLUSD",1757070595069,3.37115897,206.81,206.8,38.32]
["bitfinex","SOLUSD",1757070595380,3.37115897,206.82,206.8,4.83558994]
["bitfinex","SOLUSD",1757070596165,3.37115897,206.81,206.79,38.32]
["bitfinex","SOLUSD",1757070596369,0.68,206.84,206.79,38.32]
["bitfinex","SOLUSD",1757070596370,3.37115897,206.8,206.79,38.32]
["bitfinex","SOLUSD",1757070596675,3.37115897,206.82,206.79,38.32]
["bitfinex","SOLUSD",1757070596977,4.05115897,206.84,206.79,43.85576604]
["bitfinex","SOLUSD",1757070597165,0.68,206.83,206.79,43.85576604]
["bitfinex","SOLUSD",1757070599373,0.68,206.87,206.8,0.7]
["bitfinex","SOLUSD",1757070599581,4.05115897,206.87,206.8,4.07115897]
["bitfinex","SOLUSD",1757070599781,4.05115897,206.87,206.81,0.7]
["bitfinex","SOLUSD",1757070600178,4.05115897,206.87,206.81,4.07115897]
["bitfinex","SOLUSD",1757070600477,4.05115897,206.87,206.81,3.37115897]
["bitfinex","SOLUSD",1757070600673,29.37115897,206.89,206.82,4.07115897]
["bitfinex","SOLUSD",1757070600860,29.37115897,206.89,206.83,0.7]
["bitfinex","SOLUSD",1757070601057,3.37115897,206.85,206.79,0.7]
["bitfinex","SOLUSD",1757070601264,3.37115897,206.85,206.8,38.32]
["bitfinex","SOLUSD",1757070601469,0.68,206.85,206.81,0.7]
["bitfinex","SOLUSD",1757070601967,3.37115897,206.86,206.82,0.7]
["bitfinex","SOLUSD",1757070602172,4.05115897,206.86,206.8,47.22674477]
["bitfinex","SOLUSD",1757070602379,4.05115897,206.86,206.81,0.7]
["bitfinex","SOLUSD",1757070602562,4.05115897,206.86,206.82,0.7]
["bitfinex","SOLUSD",1757070602878,4.05115897,206.86,206.8,46.52674477]
["bitfinex","SOLUSD",1757070603065,0.68,206.86,206.8,47.22674477]
["bitfinex","SOLUSD",1757070603264,4.05115897,206.86,206.8,47.22674477]
["bitfinex","SOLUSD",1757070604184,41.21523584,206.89,206.81,4.07115897]
["bitfinex","SOLUSD",1757070604371,4.05115897,206.88,206.81,4.07115897]
["bitfinex","SOLUSD",1757070604676,3.37115897,206.86,206.81,0.7]
["bitfinex","SOLUSD",1757070604863,26.0,206.87,206.82,4.07115897]
["bitfinex","SOLUSD",1757070605060,26.0,206.87,206.83,0.7]
["bitfinex","SOLUSD",1757070605256,4.05115897,206.89,206.84,0.7]
["bitfinex","SOLUSD",1757070605460,29.37115897,206.9,206.85,0.7]
["bitfinex","SOLUSD",1757070605660,26.0,206.89,206.87,4.83395369]
["bitfinex","SOLUSD",1757070605867,26.0,206.89,206.87,5.53395369]
["bitfinex","SOLUSD",1757070606586,26.0,206.9,206.87,5.53395369]
["bitfinex","SOLUSD",1757070606767,3.37115897,206.92,206.87,5.53395369]
["bitfinex","SOLUSD",1757070606961,136.45115897,206.93,206.88,0.7]
["bitfinex","SOLUSD",1757070607169,3.37115897,206.9,206.84,0.7]
["bitfinex","SOLUSD",1757070607474,3.37115897,206.87,206.82,38.28]
["bitfinex","SOLUSD",1757070607780,3.37115897,206.86,206.83,5.53488855]
["bitfinex","SOLUSD",1757070607983,3.37115897,206.87,206.83,5.53488855]
["bitfinex","SOLUSD",1757070608185,3.37115897,206.88,206.83,5.53488855]
["bitfinex","SOLUSD",1757070608481,29.37115897,206.89,206.84,0.7]
["bitfinex","SOLUSD",1757070608777,26.0,206.89,206.85,0.7]
["bitfinex","SOLUSD",1757070609079,0.68,206.88,206.83,4.83488855]
["bitfinex","SOLUSD",1757070609267,0.68,206.87,206.83,4.83488855]
["bitfinex","SOLUSD",1757070609883,26.0,206.89,206.81,38.26]
["bitfinex","SOLUSD",1757070609884,4.05115897,206.86,206.81,38.26]
["bitfinex","SOLUSD",1757070610081,3.37115897,206.84,206.79,43.09577035]
["bitfinex","SOLUSD",1757070610286,0.68,206.83,206.79,4.83577035]
["bitfinex","SOLUSD",1757070610490,4.05115897,206.83,206.79,4.83577035]
["bitfinex","SOLUSD",1757070610862,4.05115897,206.82,206.77,5.53623375]
["bitfinex","SOLUSD",1757070611072,3.37115897,206.8,206.75,5.53672556]
["bitfinex","SOLUSD",1757070611370,3.37115897,206.79,206.75,5.53672556]
["bitfinex","SOLUSD",1757070611570,4.05115897,206.81,206.76,0.7]
["bitfinex","SOLUSD",1757070611773,3.37115897,206.81,206.77,4.83629153]
["bitfinex","SOLUSD",1757070611984,4.05115897,206.81,206.8,0.3]
["bitfinex","SOLUSD",1757070612184,0.68,206.81,206.8,0.3]
["bitfinex","SOLUSD",1757070612378,3.37115897,206.82,206.8,0.3]
["bitfinex","SOLUSD",1757070612881,29.37115897,206.82,206.8,0.3]
["bitfinex","SOLUSD",1757070613081,30.05115897,206.82,206.8,0.3]
["bitfinex","SOLUSD",1757070613283,0.68,206.81,206.8,0.3]
["bitfinex","SOLUSD",1757070613788,29.37115897,206.82,206.8,0.3]
["bitfinex","SOLUSD",1757070614999,30.05115897,206.82,206.8,0.3]
["bitfinex","SOLUSD",1757070615196,4.05115897,206.81,206.8,0.3]
["bitfinex","SOLUSD",1757070616286,8.88651509,206.81,206.8,0.3]
["bitfinex","SOLUSD",1757070616689,49.065392,206.81,206.8,0.3]
["bitfinex","SOLUSD",1757070623690,62.66098601,206.81,206.8,0.3]
["bitfinex","SOLUSD",1757070625912,1.93887691,206.81,206.8,0.3]
["bitfinex","SOLUSD",1757070627994,26.0,206.81,206.8,0.3]
["bitfinex","SOLUSD",1757070628610,26.0,206.81,206.8,0.96]
["bitfinex","SOLUSD",1757070628906,26.0,206.82,206.8,0.96]
["bitfinex","SOLUSD",1757070629109,3.37115897,206.83,206.8,0.96]
["bitfinex","SOLUSD",1757070630013,3.37115897,206.82,206.8,0.3]
["bitfinex","SOLUSD",1757070630192,3.37115897,206.81,206.8,0.3]
["bitfinex","SOLUSD",1757070630393,3.37115897,206.83,206.8,0.3]
["bitfinex","SOLUSD",1757070630593,3.37115897,206.83,206.8,0.96]
["bitfinex","SOLUSD",1757070631909,3.37115897,206.83,206.8,0.3]
["bitfinex","SOLUSD",1757070632415,3.37115897,206.82,206.8,0.3]
["bitfinex","SOLUSD",1757070633201,3.37115897,206.83,206.8,0.3]
["bitfinex","SOLUSD",1757070633506,3.37115897,206.83,206.81,0.66]
["bitfinex","SOLUSD",1757070633817,26.0,206.84,206.82,0.66]
["bitfinex","SOLUSD",1757070634008,26.0,206.83,206.8,5.13554533]
["bitfinex","SOLUSD",1757070634209,26.0,206.83,206.82,0.66]
["bitfinex","SOLUSD",1757070634516,3.37115897,206.87,206.82,0.66]
["bitfinex","SOLUSD",1757070634703,30.09115897,206.86,206.82,0.66]
["bitfinex","SOLUSD",1757070634904,30.09115897,206.86,206.8,5.79554533]
["bitfinex","SOLUSD",1757070635111,3.37115897,206.85,206.8,5.79554533]
["bitfinex","SOLUSD",1757070635307,3.37115897,206.85,206.8,5.13554533]
["bitfinex","SOLUSD",1757070635493,3.37115897,206.83,206.8,0.3]
["bitfinex","SOLUSD",1757070635826,29.37115897,206.83,206.8,0.3]
["bitfinex","SOLUSD",1757070636319,26.0,206.83,206.8,0.96]
["bitfinex","SOLUSD",1757070636496,29.37115897,206.83,206.8,0.3]
["bitfinex","SOLUSD",1757070636690,29.37115897,206.81,206.8,0.3]
["bitfinex","SOLUSD",1757070637109,30.09115897,206.81,206.8,0.3]
["bitfinex","SOLUSD",1757070637303,4.09115897,206.81,206.8,0.3]
["bitfinex","SOLUSD",1757070638117,8.92651509,206.81,206.8,0.3]
["bitfinex","SOLUSD",1757070639716,4.09115897,206.81,206.8,0.3]
["bitfinex","SOLUSD",1757070640095,8.92651509,206.81,206.8,0.3]
["bitfinex","SOLUSD",1757070643797,8.20651509,206.81,206.8,0.3]
["bitfinex","SOLUSD",1757070644092,38.12,206.81,206.8,0.3]
["bitfinex","SOLUSD",1757070644306,42.21115897,206.81,206.8,0.3]
["bitfinex","SOLUSD",1757070645815,4.09115897,206.81,206.8,0.3]
["bitfinex","SOLUSD",1757070646008,47.02651509,206.81,206.8,0.3]
["bitfinex","SOLUSD",1757070646604,42.19115897,206.81,206.8,0.3]
["bitfinex","SOLUSD",1757070646896,47.02651509,206.81,206.8,0.3]
["bitfinex","SOLUSD",1757070648317,43.65535612,206.81,206.8,0.3]
["bitfinex","SOLUSD",1757070648500,47.02651509,206.81,206.8,0.3]
["bitfinex","SOLUSD",1757070649697,60.6221091,206.81,206.8,0.3]
["bitfinex","SOLUSD",1757070649909,62.56107999,206.81,206.8,0.3]
["bitfinex","SOLUSD",1757070650116,29.37115897,206.78,206.77,0.3]
["bitfinex","SOLUSD",1757070650424,67.43115897,206.78,206.77,0.3]
["bitfinex","SOLUSD",1757070650601,68.12115897,206.78,206.77,0.3]
["bitfinex","SOLUSD",1757070650921,66.68915889,206.78,206.77,0.3]
["bitfinex","SOLUSD",1757070651227,70.06031786,206.78,206.77,0.3]
["bitfinex","SOLUSD",1757070652321,36.8363755,206.78,206.77,0.3]
["bitfinex","SOLUSD",1757070652621,74.8963755,206.78,206.77,0.3]
["bitfinex","SOLUSD",1757070655326,88.49196951,206.78,206.77,0.3]
["bitfinex","SOLUSD",1757070655517,87.28135467,206.78,206.77,0.3]
["bitfinex","SOLUSD",1757070657020,49.22135467,206.78,206.77,0.3]
["bitfinex","SOLUSD",1757070657213,39.93915889,206.78,206.77,0.99]
["bitfinex","SOLUSD",1757070657412,38.0,206.78,206.77,0.99]
["bitfinex","SOLUSD",1757070657608,42.83605764,206.78,206.77,0.99]
["bitfinex","SOLUSD",1757070658008,68.83605764,206.78,206.77,0.99]
["bitfinex","SOLUSD",1757070659226,64.0,206.78,206.77,0.99]
["bitfinex","SOLUSD",1757070659829,26.0,206.78,206.77,0.99]
["bitfinex","SOLUSD",1757070660720,4.0723291,206.8,206.77,0.99]
["bitfinex","SOLUSD",1757070660920,4.0723291,206.8,206.78,0.69]
["bitfinex","SOLUSD",1757070661123,26.0,206.78,206.77,0.3]
["bitfinex","SOLUSD",1757070661838,26.0,206.78,206.77,0.99]
["bitfinex","SOLUSD",1757070663633,26.0,206.8,206.77,7.98683311]
["bitfinex","SOLUSD",1757070663830,26.0,206.8,206.78,2.85054413]
["bitfinex","SOLUSD",1757070664131,26.0,206.8,206.78,0.69]
["bitfinex","SOLUSD",1757070665530,26.0,206.8,206.77,0.3]
["bitfinex","SOLUSD",1757070665531,26.0,206.78,206.77,0.3]
["bitfinex","SOLUSD",1757070666116,26.0,206.78,206.77,0.99]
["bitfinex","SOLUSD",1757070666312,26.0,206.78,206.77,0.69]
["bitfinex","SOLUSD",1757070666929,26.0,206.81,206.77,0.69]
["bitfinex","SOLUSD",1757070667119,26.0,206.79,206.77,0.69]
["bitfinex","SOLUSD",1757070667514,70.93583932,206.82,206.77,0.69]
["bitfinex","SOLUSD",1757070667732,70.93583932,206.82,206.78,0.69]
["bitfinex","SOLUSD",1757070667943,26.0,206.8,206.79,0.69]
["bitfinex","SOLUSD",1757070668121,26.0,206.82,206.79,0.69]
["bitfinex","SOLUSD",1757070668625,26.0,206.81,206.76,6.9969784]
["bitfinex","SOLUSD",1757070668810,26.0,206.81,206.79,0.69]
["bitfinex","SOLUSD",1757070669213,26.0,206.81,206.8,0.69]
["bitfinex","SOLUSD",1757070669422,26.0,206.81,206.78,0.69]
["bitfinex","SOLUSD",1757070669828,26.0,206.81,206.75,6.99725861]
["bitfinex","SOLUSD",1757070670027,26.0,206.81,206.76,0.69]
["bitfinex","SOLUSD",1757070670442,26.0,206.81,206.76,2.85054413]
["bitfinex","SOLUSD",1757070670622,26.0,206.81,206.77,0.69]
["bitfinex","SOLUSD",1757070670824,30.83537137,206.81,206.78,0.69]
["bitfinex","SOLUSD",1757070671341,26.0,206.81,206.78,0.69]
["bitfinex","SOLUSD",1757070672028,30.8354256,206.81,206.76,2.85054413]
["bitfinex","SOLUSD",1757070672333,32.99596973,206.81,206.76,0.69]
["bitfinex","SOLUSD",1757070672532,2.16054413,206.79,206.73,2.16054413]
["bitfinex","SOLUSD",1757070672735,26.0,206.77,206.73,0.69]
["bitfinex","SOLUSD",1757070672913,26.69,206.77,206.73,0.69]
["bitfinex","SOLUSD",1757070673314,4.83652544,206.76,206.73,0.69]
["bitfinex","SOLUSD",1757070674740,6.99706957,206.76,206.73,0.69]
["bitfinex","SOLUSD",1757070675034,4.83652544,206.76,206.73,0.69]
["bitfinex","SOLUSD",1757070675237,4.83652544,206.76,206.7,0.69]
["bitfinex","SOLUSD",1757070675238,0.69,206.75,206.7,0.69]
["bitfinex","SOLUSD",1757070675539,2.16054413,206.72,206.68,0.69]
["bitfinex","SOLUSD",1757070675729,2.16054413,206.71,206.68,0.69]
["bitfinex","SOLUSD",1757070676320,2.16054413,206.69,206.65,0.69]
["bitfinex","SOLUSD",1757070677321,4.83839752,206.68,206.65,0.69]
["bitfinex","SOLUSD",1757070677925,6.99894165,206.68,206.63,0.69]
["bitfinex","SOLUSD",1757070678129,7.65894165,206.68,206.63,0.66]
["bitfinex","SOLUSD",1757070678356,2.82054413,206.67,206.61,0.66]
["bitfinex","SOLUSD",1757070678643,2.82054413,206.67,206.63,0.66]
["bitfinex","SOLUSD",1757070678830,6.99894165,206.68,206.63,0.66]
["bitfinex","SOLUSD",1757070679031,5.49839752,206.68,206.63,0.66]
["bitfinex","SOLUSD",1757070679556,26.0,206.65,206.6,0.66]
["bitfinex","SOLUSD",1757070679745,28.82054413,206.64,206.58,0.66]
["bitfinex","SOLUSD",1757070680047,26.66,206.64,206.58,2.82054413]
["bitfinex","SOLUSD",1757070680242,26.66,206.64,206.59,2.82054413]
["bitfinex","SOLUSD",1757070680547,26.66,206.64,206.6,0.66]
["bitfinex","SOLUSD",1757070680842,26.0,206.64,206.6,0.66]
["bitfinex","SOLUSD",1757070681035,26.0,206.63,206.6,0.66]
["bitfinex","SOLUSD",1757070682050,26.0,206.63,206.58,2.82054413]
["bitfinex","SOLUSD",1757070682250,26.66,206.63,206.58,2.82054413]
["bitfinex","SOLUSD",1757070682451,26.66,206.63,206.59,0.66]
["bitfinex","SOLUSD",1757070683251,0.66,206.62,206.58,2.16054413]
["bitfinex","SOLUSD",1757070683748,26.0,206.62,206.6,0.12]
["bitfinex","SOLUSD",1757070684123,26.0,206.63,206.6,0.12]
["bitfinex","SOLUSD",1757070684747,26.0,206.62,206.6,0.12]
["bitfinex","SOLUSD",1757070685530,26.66,206.62,206.6,0.12]
["bitfinex","SOLUSD",1757070686131,0.66,206.63,206.6,0.12]
["bitfinex","SOLUSD",1757070686336,26.0,206.62,206.6,0.12]
["bitfinex","SOLUSD",1757070686949,26.0,206.63,206.6,4.96024883]
["bitfinex","SOLUSD",1757070687150,38.7,206.68,206.62,2.16054413]
["bitfinex","SOLUSD",1757070687348,26.0,206.65,206.63,2.16054413]
["bitfinex","SOLUSD",1757070687547,26.0,206.65,206.63,0.66]
["bitfinex","SOLUSD",1757070687749,0.66,206.68,206.64,2.82054413]
["bitfinex","SOLUSD",1757070687949,42.87816602,206.69,206.64,2.82054413]
["bitfinex","SOLUSD",1757070688149,26.0,206.66,206.64,2.16054413]
["bitfinex","SOLUSD",1757070688856,26.0,206.67,206.64,2.16054413]
["bitfinex","SOLUSD",1757070689444,26.66,206.67,206.64,2.16054413]
["bitfinex","SOLUSD",1757070689951,26.66,206.67,206.63,4.83937706]
["bitfinex","SOLUSD",1757070689952,26.66,206.67,206.63,6.99992119]
["bitfinex","SOLUSD",1757070690259,26.66,206.67,206.63,7.65992119]
["bitfinex","SOLUSD",1757070690552,159.06,206.71,206.66,2.16054413]
["bitfinex","SOLUSD",1757070690756,197.08,206.71,206.67,2.16054413]
["bitfinex","SOLUSD",1757070691352,0.66,206.7,206.67,2.16054413]
["bitfinex","SOLUSD",1757070692454,0.66,206.69,206.64,2.16054413]
["bitfinex","SOLUSD",1757070692659,26.66,206.68,206.63,2.16054413]
["bitfinex","SOLUSD",1757070692959,0.66,206.67,206.63,2.16054413]
["bitfinex","SOLUSD",1757070693162,0.66,206.66,206.63,2.16054413]
["bitfinex","SOLUSD",1757070693544,0.66,206.65,206.61,2.16054413]
["bitfinex","SOLUSD",1757070694358,0.66,206.64,206.6,0.12]
["bitfinex","SOLUSD",1757070694560,0.66,206.63,206.6,0.12]
["bitfinex","SOLUSD",1757070694940,0.66,206.65,206.6,7.78075873]
["bitfinex","SOLUSD",1757070695646,0.66,206.65,206.61,0.66]
["bitfinex","SOLUSD",1757070695943,26.0,206.62,206.6,0.12]
["bitfinex","SOLUSD",1757070696143,2.82054413,206.61,206.6,0.12]
["bitfinex","SOLUSD",1757070696355,0.66,206.61,206.6,0.12]
["bitfinex","SOLUSD",1757070696556,26.0,206.62,206.6,0.12]
["bitfinex","SOLUSD",1757070696856,2.82054413,206.66,206.6,2.94054413]
["bitfinex","SOLUSD",1757070697058,26.0,206.65,206.61,2.16054413]
["bitfinex","SOLUSD",1757070697265,26.0,206.64,206.63,2.16054413]
["bitfinex","SOLUSD",1757070697562,69.47841855,206.68,206.63,2.82054413]
["bitfinex","SOLUSD",1757070698664,0.66,206.67,206.63,2.82054413]
["bitfinex","SOLUSD",1757070698960,26.0,206.68,206.64,0.66]
["bitfinex","SOLUSD",1757070699263,26.0,206.68,206.64,2.82054413]
["bitfinex","SOLUSD",1757070699558,0.66,206.67,206.62,0.66]
["bitfinex","SOLUSD",1757070699758,0.66,206.67,206.63,2.16054413]
["bitfinex","SOLUSD",1757070700061,26.0,206.65,206.63,2.16054413]
["bitfinex","SOLUSD",1757070700366,0.66,206.66,206.62,2.82054413]
["bitfinex","SOLUSD",1757070700963,26.0,206.66,206.63,2.16054413]
["bitfinex","SOLUSD",1757070701267,26.0,206.67,206.63,2.82054413]
["bitfinex","SOLUSD",1757070701643,26.0,206.67,206.64,2.16054413]
["bitfinex","SOLUSD",1757070701840,26.0,206.67,206.61,2.82054413]
["bitfinex","SOLUSD",1757070702056,31.49869954,206.67,206.62,2.82054413]
["bitfinex","SOLUSD",1757070702260,26.66,206.67,206.62,0.66]
["bitfinex","SOLUSD",1757070702570,0.66,206.66,206.62,5.4997696]
["bitfinex","SOLUSD",1757070702757,0.66,206.66,206.63,0.12]
["bitfinex","SOLUSD",1757070703572,0.66,206.65,206.63,0.12]
["bitfinex","SOLUSD",1757070704468,26.0,206.67,206.63,0.12]
["bitfinex","SOLUSD",1757070704668,26.66,206.67,206.63,0.12]
["bitfinex","SOLUSD",1757070705163,0.66,206.66,206.63,0.12]
["bitfinex","SOLUSD",1757070705347,26.0,206.67,206.63,0.12]
["bitfinex","SOLUSD",1757070705548,0.66,206.66,206.63,0.12]
["bitfinex","SOLUSD",1757070707273,0.66,206.65,206.63,0.12]
["bitfinex","SOLUSD",1757070707850,32.99918733,206.67,206.63,0.12]
["bitfinex","SOLUSD",1757070708051,26.66,206.64,206.63,0.12]
["bitfinex","SOLUSD",1757070708660,26.0,206.67,206.63,0.12]
["bitfinex","SOLUSD",1757070708978,0.71,206.65,206.63,0.12]
["bitfinex","SOLUSD",1757070710254,31.54882659,206.67,206.63,0.12]
["bitfinex","SOLUSD",1757070710653,0.71,206.66,206.63,0.12]
["bitfinex","SOLUSD",1757070713958,0.71,206.65,206.63,0.12]
["bitfinex","SOLUSD",1757070714358,30.83882659,206.67,206.63,0.12]
["bitfinex","SOLUSD",1757070714652,0.71,206.66,206.63,0.12]
["bitfinex","SOLUSD",1757070715172,26.0,206.67,206.63,2.28054413]
["bitfinex","SOLUSD",1757070715477,26.71,206.67,206.63,3.49727397]
["bitfinex","SOLUSD",1757070715679,0.71,206.66,206.63,3.49727397]
["bitfinex","SOLUSD",1757070716156,26.0,206.67,206.63,4.15727397]
["bitfinex","SOLUSD",1757070716353,5.4999873,206.7,206.66,3.37727397]
["bitfinex","SOLUSD",1757070716558,26.0,206.68,206.67,3.37727397]
["bitfinex","SOLUSD",1757070716774,26.0,206.68,206.63,0.12]
["bitfinex","SOLUSD",1757070716775,26.0,206.68,206.66,3.37727397]
["bitfinex","SOLUSD",1757070716975,26.0,206.68,206.65,3.37727397]
["bitfinex","SOLUSD",1757070717182,0.71,206.67,206.64,3.37727397]
["bitfinex","SOLUSD",1757070717482,0.71,206.67,206.65,3.37727397]
["bitfinex","SOLUSD",1757070718159,26.0,206.68,206.65,3.37727397]
["bitfinex","SOLUSD",1757070718363,26.71,206.68,206.65,3.37727397]
["bitfinex","SOLUSD",1757070718681,31.54853826,206.68,206.65,3.37727397]
["bitfinex","SOLUSD",1757070720482,30.83853826,206.68,206.65,3.37727397]
["bitfinex","SOLUSD",1757070720659,0.71,206.67,206.63,0.12]
["bitfinex","SOLUSD",1757070720979,0.71,206.66,206.63,0.12]
["bitfinex","SOLUSD",1757070723176,4.83888741,206.66,206.63,0.12]
["bitfinex","SOLUSD",1757070723386,26.71,206.68,206.64,4.03727397]
["bitfinex","SOLUSD",1757070723683,26.0,206.68,206.65,0.66]
["bitfinex","SOLUSD",1757070724074,26.0,206.67,206.65,0.66]
["bitfinex","SOLUSD",1757070724282,4.0723291,206.7,206.64,3.37727397]
["bitfinex","SOLUSD",1757070724466,31.54834424,206.69,206.64,3.37727397]
["bitfinex","SOLUSD",1757070724663,0.71,206.68,206.64,3.37727397]
["bitfinex","SOLUSD",1757070724859,0.71,206.68,206.63,5.61950703]
["bitfinex","SOLUSD",1757070725074,0.71,206.68,206.63,8.996781]
["bitfinex","SOLUSD",1757070725581,26.0,206.69,206.64,0.66]
["bitfinex","SOLUSD",1757070725898,26.71,206.69,206.64,4.03727397]
["bitfinex","SOLUSD",1757070726080,26.71,206.69,206.65,0.66]
["bitfinex","SOLUSD",1757070726264,31.54818088,206.69,206.64,3.37727397]
["bitfinex","SOLUSD",1757070726571,26.71,206.69,206.65,0.66]
["bitfinex","SOLUSD",1757070726780,0.71,206.68,206.64,3.37727397]
["bitfinex","SOLUSD",1757070727173,0.71,206.68,206.64,4.03727397]
["bitfinex","SOLUSD",1757070727677,0.71,206.68,206.64,0.66]
["bitfinex","SOLUSD",1757070727874,0.71,206.68,206.63,8.336781]
["bitfinex","SOLUSD",1757070728068,5.54842492,206.68,206.64,0.66]
["bitfinex","SOLUSD",1757070728272,0.71,206.67,206.63,3.49727397]
["bitfinex","SOLUSD",1757070728476,0.71,206.67,206.63,0.78]
["bitfinex","SOLUSD",1757070728671,0.71,206.66,206.63,0.12]
["bitfinex","SOLUSD",1757070728877,0.71,206.65,206.63,0.12]
["bitfinex","SOLUSD",1757070729080,26.71,206.65,206.63,0.12]
["bitfinex","SOLUSD",1757070729267,0.71,206.64,206.63,0.12]
["bitfinex","SOLUSD",1757070729787,26.0,206.65,206.63,0.12]
["bitfinex","SOLUSD",1757070729971,26.71,206.65,206.63,0.12]
["bitfinex","SOLUSD",1757070730282,31.54932848,206.65,206.63,0.12]
["bitfinex","SOLUSD",1757070730782,30.83932848,206.65,206.63,0.12]
["bitfinex","SOLUSD",1757070731085,31.54932848,206.65,206.63,0.12]
["bitfinex","SOLUSD",1757070731783,26.71,206.64,206.63,0.12]
["bitfinex","SOLUSD",1757070732284,34.92660807,206.64,206.63,0.12]
["bitfinex","SOLUSD",1757070732768,86.28220208,206.64,206.63,0.12]
["bitfinex","SOLUSD",1757070734479,31.5493341,206.64,206.63,0.12]
["bitfinex","SOLUSD",1757070734984,34.92660807,206.64,206.63,0.12]
["bitfinex","SOLUSD",1757070736775,48.52220208,206.64,206.63,0.12]
["bitfinex","SOLUSD",1757070739069,50.46286627,206.64,206.63,0.12]
["bitfinex","SOLUSD",1757070739794,26.0,206.61,206.6,0.12]
["bitfinex","SOLUSD",1757070739971,3.37727397,206.63,206.6,0.84]
["bitfinex","SOLUSD",1757070740301,26.0,206.62,206.61,0.72]
["bitfinex","SOLUSD",1757070741294,26.0,206.62,206.6,0.12]
["bitfinex","SOLUSD",1757070741497,26.0,206.62,206.6,0.84]
["bitfinex","SOLUSD",1757070741885,30.83980718,206.62,206.6,0.84]
["bitfinex","SOLUSD",1757070742779,31.52980718,206.62,206.6,0.12]
["bitfinex","SOLUSD",1757070743489,34.90708115,206.62,206.6,0.12]
["bitfinex","SOLUSD",1757070743676,0.69,206.61,206.6,0.12]
["bitfinex","SOLUSD",1757070743877,26.69,206.61,206.6,0.12]
["bitfinex","SOLUSD",1757070745701,31.53003678,206.61,206.6,0.12]
["bitfinex","SOLUSD",1757070745876,26.0,206.61,206.6,0.12]
["bitfinex","SOLUSD",1757070746085,26.0,206.61,206.6,0.84]
["bitfinex","SOLUSD",1757070746494,30.84003678,206.61,206.6,0.12]
["bitfinex","SOLUSD",1757070747801,132.4,206.63,206.6,0.84]
["bitfinex","SOLUSD",1757070749206,137.23960322,206.63,206.6,0.84]
["bitfinex","SOLUSD",1757070750087,137.92960322,206.63,206.6,0.12]
["bitfinex","SOLUSD",1757070750909,137.23960322,206.63,206.6,0.12]
["bitfinex","SOLUSD",1757070751103,137.23960322,206.63,206.6,0.84]
["bitfinex","SOLUSD",1757070752101,132.4,206.63,206.6,0.84]
["bitfinex","SOLUSD",1757070752289,132.4,206.63,206.6,0.12]
["bitfinex","SOLUSD",1757070752478,132.4,206.63,206.61,0.72]
["bitfinex","SOLUSD",1757070753388,132.4,206.63,206.6,0.12]
["bitfinex","SOLUSD",1757070753587,137.23959188,206.63,206.6,0.12]
["bitfinex","SOLUSD",1757070754292,137.92959188,206.63,206.6,0.12]
["bitfinex","SOLUSD",1757070754696,0.69,206.62,206.6,0.12]
["bitfinex","SOLUSD",1757070754896,132.4,206.63,206.61,0.72]
["bitfinex","SOLUSD",1757070755789,26.0,206.64,206.61,0.72]
["bitfinex","SOLUSD",1757070756289,26.0,206.63,206.6,0.12]
["bitfinex","SOLUSD",1757070756502,26.0,206.63,206.6,0.84]
["bitfinex","SOLUSD",1757070756688,26.0,206.63,206.6,0.12]
["bitfinex","SOLUSD",1757070756888,26.0,206.63,206.61,0.72]
["bitfinex","SOLUSD",1757070757098,34.90619003,206.66,206.62,0.72]
["bitfinex","SOLUSD",1757070757300,26.0,206.64,206.62,0.72]
["bitfinex","SOLUSD",1757070758704,26.0,206.64,206.63,0.72]
["bitfinex","SOLUSD",1757070759505,61.15451224,206.67,206.63,0.72]
["bitfinex","SOLUSD",1757070759805,26.0,206.65,206.61,0.72]
["bitfinex","SOLUSD",1757070760013,26.0,206.65,206.61,4.09727397]
["bitfinex","SOLUSD",1757070760196,26.0,206.65,206.61,3.37727397]
["bitfinex","SOLUSD",1757070760397,26.0,206.65,206.62,0.72]
["bitfinex","SOLUSD",1757070761407,26.0,206.65,206.61,8.21730095]
["bitfinex","SOLUSD",1757070761611,26.0,206.65,206.62,0.72]
["bitfinex","SOLUSD",1757070763113,26.0,206.65,206.63,0.72]
["bitfinex","SOLUSD",1757070763608,26.0,206.65,206.64,0.72]
["bitfinex","SOLUSD",1757070763906,132.4,206.68,206.64,4.09727397]
["bitfinex","SOLUSD",1757070764108,132.4,206.68,206.65,3.37727397]
["bitfinex","SOLUSD",1757070764412,132.4,206.68,206.64,3.37727397]
["bitfinex","SOLUSD",1757070764606,132.4,206.68,206.65,0.72]
["bitfinex","SOLUSD",1757070766309,4.83951632,206.67,206.65,0.72]
["bitfinex","SOLUSD",1757070766901,4.83951632,206.67,206.66,4.09727397]
["bitfinex","SOLUSD",1757070767117,132.4,206.68,206.66,4.09727397]
["bitfinex","SOLUSD",1757070767500,132.4,206.68,206.66,0.72]
["bitfinex","SOLUSD",1757070767702,38.22031471,206.69,206.66,0.72]
["bitfinex","SOLUSD",1757070768515,38.22031471,206.69,206.66,4.83886465]
["bitfinex","SOLUSD",1757070768814,38.22031471,206.69,206.67,0.72]
["bitfinex","SOLUSD",1757070769020,38.22031471,206.69,206.67,4.09727397]
["bitfinex","SOLUSD",1757070769317,38.22031471,206.69,206.66,3.37727397]
["bitfinex","SOLUSD",1757070769708,38.94031471,206.69,206.66,3.37727397]
["bitfinex","SOLUSD",1757070769902,38.22031471,206.69,206.66,4.09727397]
["bitfinex","SOLUSD",1757070770105,38.22031471,206.69,206.66,8.93613743]
["bitfinex","SOLUSD",1757070770505,38.94031471,206.69,206.66,3.37727397]
["bitfinex","SOLUSD",1757070770922,38.94031471,206.69,206.65,5.55905478]
["bitfinex","SOLUSD",1757070771110,38.94031471,206.69,206.66,3.37727397]
["bitfinex","SOLUSD",1757070771424,0.03,206.68,206.66,3.37727397]
["bitfinex","SOLUSD",1757070772003,0.03,206.68,206.66,4.83884382]
["bitfinex","SOLUSD",1757070772203,0.03,206.68,206.66,3.37727397]
["bitfinex","SOLUSD",1757070773321,0.03,206.68,206.66,4.09727397]
["bitfinex","SOLUSD",1757070774499,4.8690414,206.68,206.66,4.09727397]
["bitfinex","SOLUSD",1757070775420,4.8690414,206.68,206.66,2.88089464]
["bitfinex","SOLUSD",1757070777123,0.03,206.68,206.66,2.88089464]
["bitfinex","SOLUSD",1757070777324,0.03,206.68,206.67,2.16089464]
["bitfinex","SOLUSD",1757070777718,0.03,206.68,206.67,2.88089464]
["bitfinex","SOLUSD",1757070779527,0.03,206.68,206.67,7.71952627]
["bitfinex","SOLUSD",1757070785726,0.03,206.71,206.67,19.81610535]
["bitfinex","SOLUSD",1757070785949,0.03,206.71,206.7,2.16089464]
["bitfinex","SOLUSD",1757070786319,0.03,206.71,206.7,2.88089464]
["bitfinex","SOLUSD",1757070787010,0.03,206.71,206.7,7.67322374]
["bitfinex","SOLUSD",1757070787231,0.03,206.71,206.7,21.15473166]
["bitfinex","SOLUSD",1757070787534,0.03,206.73,206.7,21.15473166]
["bitfinex","SOLUSD",1757070787716,0.03,206.73,206.72,2.16089464]
["bitfinex","SOLUSD",1757070788118,0.03,206.73,206.72,2.88089464]
["bitfinex","SOLUSD",1757070788628,0.03,206.8,206.72,2.88089464]
["bitfinex","SOLUSD",1757070788827,0.03,206.8,206.79,2.16089464]
["bitfinex","SOLUSD",1757070789413,0.03,206.8,206.78,4.83605764]
["bitfinex","SOLUSD",1757070789613,0.03,206.8,206.79,2.16089464]
["bitfinex","SOLUSD",1757070790420,0.03,206.8,206.79,2.88089464]
["bitfinex","SOLUSD",1757070790825,0.03,206.8,206.79,40.60089464]
["bitfinex","SOLUSD",1757070791228,0.03,206.8,206.79,45.43671842]
["bitfinex","SOLUSD",1757070791420,0.03,206.8,206.79,44.71671842]
["bitfinex","SOLUSD",1757070791624,0.03,206.8,206.79,42.55582378]
["bitfinex","SOLUSD",1757070791817,0.03,206.8,206.79,44.71671842]
["bitfinex","SOLUSD",1757070792023,0.03,206.8,206.79,45.43671842]
["bitfinex","SOLUSD",1757070795136,0.03,206.8,206.79,7.71671842]
["bitfinex","SOLUSD",1757070795340,0.03,206.8,206.79,45.41671842]
["bitfinex","SOLUSD",1757070795632,0.03,206.8,206.79,7.71671842]
["bitfinex","SOLUSD",1757070795838,0.03,206.8,206.79,45.41671842]
["bitfinex","SOLUSD",1757070797130,0.03,206.8,206.79,47.35465597]
["bitfinex","SOLUSD",1757070799242,0.03,206.8,206.79,9.65465597]
["bitfinex","SOLUSD",1757070799446,0.03,206.8,206.79,47.35465597]
["bitfinex","SOLUSD",1757070799740,0.03,206.8,206.79,1.93793755]
["bitfinex","SOLUSD",1757070800039,0.03,206.8,206.79,39.86089464]
["bitfinex","SOLUSD",1757070800352,0.03,206.8,206.79,45.36671842]
["bitfinex","SOLUSD",1757070800526,0.03,206.8,206.79,45.34671842]
["bitfinex","SOLUSD",1757070801140,0.03,206.8,206.79,7.66671842]
["bitfinex","SOLUSD",1757070801349,0.03,206.8,206.79,4.83582378]
["bitfinex","SOLUSD",1757070801536,0.03,206.8,206.79,45.34671842]
["bitfinex","SOLUSD",1757070801937,0.03,206.8,206.79,6.99671842]
["bitfinex","SOLUSD",1757070802145,0.03,206.8,206.79,2.16089464]
["bitfinex","SOLUSD",1757070802333,0.03,206.8,206.79,39.84089464]
["bitfinex","SOLUSD",1757070805649,0.03,206.8,206.79,45.34671842]
["bitfinex","SOLUSD",1757070806838,0.03,206.8,206.79,44.67671842]
["bitfinex","SOLUSD",1757070807754,0.03,206.8,206.79,42.51582378]
["bitfinex","SOLUSD",1757070807927,0.03,206.8,206.79,44.67671842]
["bitfinex","SOLUSD",1757070811953,0.03,206.8,206.79,6.99671842]
["bitfinex","SOLUSD",1757070812160,0.71,206.8,206.79,39.84089464]
["bitfinex","SOLUSD",1757070812736,0.03,206.8,206.79,39.84089464]
["bitfinex","SOLUSD",1757070813047,0.71,206.8,206.79,39.84089464]
["bitfinex","SOLUSD",1757070814753,0.71,206.8,206.76,1.93812535]
["bitfinex","SOLUSD",1757070814959,0.68,206.79,206.78,2.16089464]
["bitfinex","SOLUSD",1757070815156,0.68,206.79,206.78,39.84089464]
["bitfinex","SOLUSD",1757070815739,0.03,206.8,206.78,39.84089464]
["bitfinex","SOLUSD",1757070815940,0.03,206.8,206.79,2.16089464]
["bitfinex","SOLUSD",1757070817443,0.03,206.8,206.79,2.83089464]
["bitfinex","SOLUSD",1757070817644,0.03,206.8,206.79,2.16089464]
["bitfinex","SOLUSD",1757070818064,0.71,206.8,206.79,39.82089464]
["bitfinex","SOLUSD",1757070819360,0.03,206.8,206.79,44.65671842]
["bitfinex","SOLUSD",1757070819667,0.03,206.8,206.79,45.32671842]
["bitfinex","SOLUSD",1757070819968,0.03,206.8,206.79,39.82089464]
["bitfinex","SOLUSD",1757070820163,0.03,206.8,206.79,45.32671842]
["bitfinex","SOLUSD",1757070821169,0.03,206.8,206.79,5.50582378]
["bitfinex","SOLUSD",1757070821362,0.03,206.8,206.79,37.66]
["bitfinex","SOLUSD",1757070821564,0.03,206.8,206.79,39.82089464]
["bitfinex","SOLUSD",1757070822946,0.03,206.8,206.79,37.66]
["bitfinex","SOLUSD",1757070823152,0.71,206.8,206.79,39.82089464]
["bitfinex","SOLUSD",1757070823570,0.71,206.8,206.77,4.83606811]
["bitfinex","SOLUSD",1757070823761,0.71,206.8,206.79,2.16089464]
["bitfinex","SOLUSD",1757070824153,0.71,206.8,206.79,39.82089464]
["bitfinex","SOLUSD",1757070824560,0.71,206.8,206.79,37.66]
["bitfinex","SOLUSD",1757070826658,0.71,206.8,206.78,2.16089464]
["bitfinex","SOLUSD",1757070826858,0.71,206.8,206.79,37.66]
["bitfinex","SOLUSD",1757070827159,0.03,206.8,206.79,39.82089464]
["bitfinex","SOLUSD",1757070828477,0.72,206.8,206.78,2.16089464]
["bitfinex","SOLUSD",1757070828676,0.03,206.8,206.79,37.66]
["bitfinex","SOLUSD",1757070829779,0.72,206.8,206.79,37.66]
["bitfinex","SOLUSD",1757070832395,0.72,206.8,206.78,37.66]
["bitfinex","SOLUSD",1757070835585,0.72,206.8,206.78,41.03244557]
["bitfinex","SOLUSD",1757070838097,0.72,206.8,206.78,3.37244557]
["bitfinex","SOLUSD",1757070838278,0.03,206.8,206.78,41.03244557]
["bitfinex","SOLUSD",1757070838887,0.03,206.8,206.79,4.03244557]
["bitfinex","SOLUSD",1757070839287,0.03,206.8,206.79,3.37244557]
["bitfinex","SOLUSD",1757070840298,0.03,206.8,206.79,4.03244557]
["bitfinex","SOLUSD",1757070840484,0.03,206.8,206.79,3.37244557]
["bitfinex","SOLUSD",1757070842386,0.03,206.8,206.78,37.66]
["bitfinex","SOLUSD",1757070842587,0.03,206.8,206.79,3.37244557]
["bitfinex","SOLUSD",1757070843007,0.03,206.8,206.78,41.03244557]
["bitfinex","SOLUSD",1757070843887,0.03,206.8,206.78,41.69244557]
["bitfinex","SOLUSD",1757070844577,0.03,206.8,206.79,3.37244557]
["bitfinex","SOLUSD",1757070848902,0.03,206.8,206.78,46.50843862]
["bitfinex","SOLUSD",1757070850211,0.03,206.8,206.78,43.13599305]
["bitfinex","SOLUSD",1757070850508,0.03,206.8,206.78,41.01244557]
["bitfinex","SOLUSD",1757070852401,0.03,206.8,206.78,41.67244557]
["bitfinex","SOLUSD",1757070853187,0.03,206.8,206.79,3.37244557]
["bitfinex","SOLUSD",1757070853805,0.03,206.8,206.78,38.3]
["bitfinex","SOLUSD",1757070854014,0.03,206.8,206.79,3.37244557]
["bitfinex","SOLUSD",1757070854878,0.03,206.8,206.78,3.37244557]
["bitfinex","SOLUSD",1757070855084,0.69,206.79,206.78,37.62]
["bitfinex","SOLUSD",1757070855497,0.69,206.79,206.77,3.37244557]
["bitfinex","SOLUSD",1757070855712,0.69,206.79,206.77,40.99244557]
["bitfinex","SOLUSD",1757070856109,0.69,206.79,206.77,3.37244557]
["bitfinex","SOLUSD",1757070856295,0.69,206.79,206.77,40.99244557]
["bitfinex","SOLUSD",1757070856497,0.72,206.8,206.77,40.99244557]
["bitfinex","SOLUSD",1757070856692,0.69,206.79,206.74,5.4969486]
["bitfinex","SOLUSD",1757070856905,0.69,206.79,206.75,41.65244557]
["bitfinex","SOLUSD",1757070857086,0.69,206.79,206.75,40.99244557]
["bitfinex","SOLUSD",1757070857409,0.69,206.79,206.76,4.03244557]
["bitfinex","SOLUSD",1757070857986,0.03,206.8,206.76,3.37244557]
["bitfinex","SOLUSD",1757070858213,0.03,206.8,206.77,4.04244557]
["bitfinex","SOLUSD",1757070858386,0.7,206.8,206.77,4.04244557]
["bitfinex","SOLUSD",1757070858885,0.7,206.8,206.77,3.37244557]
["bitfinex","SOLUSD",1757070859504,0.7,206.8,206.77,4.04244557]
["bitfinex","SOLUSD",1757070859686,0.03,206.8,206.77,4.04244557]
["bitfinex","SOLUSD",1757070860712,0.7,206.8,206.77,4.04244557]
["bitfinex","SOLUSD",1757070861111,0.03,206.8,206.77,3.37244557]
["bitfinex","SOLUSD",1757070861299,0.03,206.8,206.78,0.67]
["bitfinex","SOLUSD",1757070861493,0.7,206.8,206.77,3.37244557]
["bitfinex","SOLUSD",1757070861699,0.7,206.8,206.76,41.66244557]
["bitfinex","SOLUSD",1757070861913,0.67,206.79,206.76,38.29]
["bitfinex","SOLUSD",1757070862213,0.67,206.79,206.76,37.62]
["bitfinex","SOLUSD",1757070862395,0.67,206.79,206.76,0.67]
["bitfinex","SOLUSD",1757070862598,0.67,206.79,206.75,40.99244557]
["bitfinex","SOLUSD",1757070862599,0.67,206.79,206.75,41.66244557]
["bitfinex","SOLUSD",1757070863302,0.67,206.78,206.75,41.66244557]
["bitfinex","SOLUSD",1757070863503,0.67,206.79,206.75,41.66244557]
["bitfinex","SOLUSD",1757070863703,0.67,206.79,206.75,40.99244557]
["bitfinex","SOLUSD",1757070863902,0.67,206.79,206.76,0.67]
["bitfinex","SOLUSD",1757070864109,0.03,206.8,206.76,0.67]
["bitfinex","SOLUSD",1757070864506,0.7,206.8,206.76,4.04244557]
["bitfinex","SOLUSD",1757070865095,0.7,206.8,206.76,0.67]
["bitfinex","SOLUSD",1757070865300,0.67,206.79,206.76,0.67]
["bitfinex","SOLUSD",1757070866090,0.03,206.8,206.76,4.04244557]
["bitfinex","SOLUSD",1757070866396,0.7,206.8,206.76,4.04244557]
["bitfinex","SOLUSD",1757070868012,0.7,206.8,206.76,3.37244557]
["bitfinex","SOLUSD",1757070868193,0.7,206.8,206.77,0.67]
["bitfinex","SOLUSD",1757070868535,0.03,206.8,206.77,3.37244557]
["bitfinex","SOLUSD",1757070868690,0.03,206.8,206.78,0.67]
["bitfinex","SOLUSD",1757070869009,0.03,206.8,206.77,4.04244557]
["bitfinex","SOLUSD",1757070869911,0.03,206.8,206.78,0.67]
["bitfinex","SOLUSD",1757070870288,0.03,206.8,206.75,42.45671958]
["bitfinex","SOLUSD",1757070870488,3.37244557,206.76,206.73,0.03]
["bitfinex","SOLUSD",1757070870703,4.04244557,206.75,206.73,0.03]
["bitfinex","SOLUSD",1757070871398,6.74489114,206.74,206.73,0.03]
["bitfinex","SOLUSD",1757070871787,7.41489114,206.74,206.73,0.03]
["bitfinex","SOLUSD",1757070872414,12.25188446,206.74,206.73,0.03]
["bitfinex","SOLUSD",1757070876114,34.20943889,206.74,206.73,0.03]
["bitfinex","SOLUSD",1757070877512,34.87943889,206.74,206.73,0.03]
["bitfinex","SOLUSD",1757070878008,34.20943889,206.74,206.73,0.03]
["bitfinex","SOLUSD",1757070879703,29.37244557,206.74,206.73,0.03]
["bitfinex","SOLUSD",1757070880095,3.37244557,206.74,206.73,4.07244557]
["bitfinex","SOLUSD",1757070880296,174.83583697,206.79,206.73,8.90967287]
["bitfinex","SOLUSD",1757070880499,4.07244557,206.78,206.75,3.37244557]
["bitfinex","SOLUSD",1757070880709,9.60795614,206.8,206.76,0.67]
["bitfinex","SOLUSD",1757070880910,26.0,206.78,206.76,0.67]
["bitfinex","SOLUSD",1757070882917,26.0,206.78,206.74,0.67]
["bitfinex","SOLUSD",1757070883409,26.0,206.78,206.75,0.67]
["bitfinex","SOLUSD",1757070885723,26.67,206.78,206.75,0.67]
["bitfinex","SOLUSD",1757070886518,26.0,206.78,206.75,0.67]
["bitfinex","SOLUSD",1757070887422,26.67,206.78,206.75,0.67]
["bitfinex","SOLUSD",1757070888724,26.0,206.78,206.75,0.67]
["bitfinex","SOLUSD",1757070889603,26.7,206.78,206.75,0.67]
["bitfinex","SOLUSD",1757070889805,26.0,206.79,206.77,3.37244557]
["bitfinex","SOLUSD",1757070889998,0.03,206.8,206.78,4.06244557]
["bitfinex","SOLUSD",1757070890216,0.03,206.8,206.79,3.37244557]
["bitfinex","SOLUSD",1757070890427,0.03,206.8,206.79,4.06244557]
["bitfinex","SOLUSD",1757070890723,0.03,206.8,206.79,8.89826935]
["bitfinex","SOLUSD",1757070895604,0.03,206.81,206.79,24.43161315]
["bitfinex","SOLUSD",1757070895817,0.03,206.81,206.8,4.06244557]
["bitfinex","SOLUSD",1757070896225,0.03,206.81,206.8,3.37244557]
["bitfinex","SOLUSD",1757070896428,0.03,206.81,206.8,4.06244557]
["bitfinex","SOLUSD",1757070896622,0.03,206.81,206.8,8.89803551]
["bitfinex","SOLUSD",1757070897628,0.03,206.81,206.8,7.68196976]
["bitfinex","SOLUSD",1757070898406,0.03,206.81,206.79,6.77354103]
["bitfinex","SOLUSD",1757070898722,0.03,206.81,206.8,2.84637982]
["bitfinex","SOLUSD",1757070899928,0.03,206.81,206.8,7.68196976]
["bitfinex","SOLUSD",1757070900123,0.03,206.81,206.8,6.99196976]
["bitfinex","SOLUSD",1757070900430,0.03,206.81,206.8,7.68196976]
["bitfinex","SOLUSD",1757070901014,0.03,206.81,206.8,9.61962568]
["bitfinex","SOLUSD",1757070902616,0.03,206.83,206.81,13.59559401]
["bitfinex","SOLUSD",1757070902822,0.03,206.83,206.82,40.45637982]
["bitfinex","SOLUSD",1757070903016,0.03,206.83,206.82,41.14637982]
["bitfinex","SOLUSD",1757070903216,0.03,206.83,206.82,51.70936732]
["bitfinex","SOLUSD",1757070903623,0.03,206.83,206.82,28.62746822]
["bitfinex","SOLUSD",1757070903825,0.03,206.83,206.82,69.04384804]
["bitfinex","SOLUSD",1757070904010,0.03,206.83,206.82,67.10637982]
["bitfinex","SOLUSD",1757070905134,0.03,206.83,206.82,71.94150214]
["bitfinex","SOLUSD",1757070905426,0.73,206.83,206.82,2.15637982]
["bitfinex","SOLUSD",1757070906220,0.03,206.83,206.82,2.15637982]
["bitfinex","SOLUSD",1757070906614,0.03,206.83,206.82,6.99150214]
["bitfinex","SOLUSD",1757070906820,0.03,206.83,206.82,7.68150214]
["bitfinex","SOLUSD",1757070907224,0.03,206.83,206.82,45.23150214]
["bitfinex","SOLUSD",1757070907429,0.03,206.83,206.82,45.92150214]
["bitfinex","SOLUSD",1757070915036,0.03,206.83,206.82,59.51709615]
["bitfinex","SOLUSD",1757070915353,0.03,206.83,206.82,61.45447052]
["bitfinex","SOLUSD",1757070917335,0.03,206.83,206.82,8.92887651]
["bitfinex","SOLUSD",1757070917548,0.03,206.83,206.82,47.06887651]
["bitfinex","SOLUSD",1757070918417,0.03,206.83,206.82,8.92887651]
["bitfinex","SOLUSD",1757070918640,0.69,206.83,206.82,45.11150214]
["bitfinex","SOLUSD",1757070918836,0.03,206.83,206.82,45.11150214]
["bitfinex","SOLUSD",1757070919938,0.03,206.83,206.82,45.80150214]
["bitfinex","SOLUSD",1757070921128,0.69,206.83,206.82,6.99150214]
["bitfinex","SOLUSD",1757070921335,0.69,206.83,206.81,1.93765592]
["bitfinex","SOLUSD",1757070921529,0.03,206.83,206.82,40.25637982]
["bitfinex","SOLUSD",1757070922046,0.69,206.83,206.82,40.25637982]
["bitfinex","SOLUSD",1757070923234,0.69,206.83,206.82,2.15637982]
["bitfinex","SOLUSD",1757070923439,0.69,206.83,206.82,40.23637982]
["bitfinex","SOLUSD",1757070926049,0.03,206.83,206.82,45.07150214]
["bitfinex","SOLUSD",1757070930557,0.03,206.83,206.82,38.08]
["bitfinex","SOLUSD",1757070930748,0.03,206.83,206.82,40.23637982]
["bitfinex","SOLUSD",1757070932155,0.03,206.83,206.82,45.07150214]
["bitfinex","SOLUSD",1757070933367,0.03,206.83,206.82,40.23637982]
["bitfinex","SOLUSD",1757070933548,0.69,206.83,206.82,40.23637982]
["bitfinex","SOLUSD",1757070933866,0.03,206.83,206.82,40.23637982]
["bitfinex","SOLUSD",1757070934038,0.03,206.83,206.82,45.07150214]
["bitfinex","SOLUSD",1757070937569,0.03,206.83,206.82,6.99150214]
["bitfinex","SOLUSD",1757070937768,0.69,206.83,206.81,0.03]
["bitfinex","SOLUSD",1757070937945,28.84637982,206.83,206.81,0.03]
["bitfinex","SOLUSD",1757070938149,2.15637982,206.82,206.81,0.03]
["bitfinex","SOLUSD",1757070938664,2.81637982,206.82,206.81,0.03]
["bitfinex","SOLUSD",1757070939045,4.75497482,206.82,206.81,0.03]
["bitfinex","SOLUSD",1757070939744,9.59009714,206.82,206.81,0.03]
["bitfinex","SOLUSD",1757070940974,23.18569115,206.82,206.81,0.03]
["bitfinex","SOLUSD",1757070942353,7.43371732,206.82,206.81,0.03]
["bitfinex","SOLUSD",1757070942549,0.66,206.82,206.81,0.03]
["bitfinex","SOLUSD",1757070942948,5.49512232,206.82,206.81,0.03]
["bitfinex","SOLUSD",1757070944775,7.65150214,206.82,206.81,0.03]
["bitfinex","SOLUSD",1757070946861,59.16709615,206.82,206.81,0.03]
["bitfinex","SOLUSD",1757070947571,7.65150214,206.82,206.81,0.03]
["bitfinex","SOLUSD",1757070947778,71.57150214,206.82,206.81,0.03]
["bitfinex","SOLUSD",1757070948276,69.41512232,206.82,206.81,0.03]
["bitfinex","SOLUSD",1757070948471,71.57150214,206.82,206.81,0.03]
["bitfinex","SOLUSD",1757070949850,59.16709615,206.82,206.81,0.03]
["bitfinex","SOLUSD",1757070950058,61.10578511,206.82,206.81,0.03]
["bitfinex","SOLUSD",1757070950557,23.18578511,206.82,206.81,0.03]
["bitfinex","SOLUSD",1757070950769,45.31381128,206.82,206.81,0.03]
["bitfinex","SOLUSD",1757070950974,45.53150214,206.82,206.81,0.03]
["bitfinex","SOLUSD",1757070951362,43.37512232,206.82,206.81,0.03]
["bitfinex","SOLUSD",1757070951563,45.53150214,206.82,206.81,0.03]
["bitfinex","SOLUSD",1757070952067,59.12709615,206.82,206.81,0.03]
["bitfinex","SOLUSD",1757070957684,61.06597306,206.82,206.81,0.03]
["bitfinex","SOLUSD",1757070959490,62.28428921,206.82,206.81,0.03]
["bitfinex","SOLUSD",1757070960190,62.34428921,206.82,206.81,0.03]
["bitfinex","SOLUSD",1757070960771,194.74428921,206.82,206.81,0.03]
["bitfinex","SOLUSD",1757070961477,62.34428921,206.82,206.81,0.03]
["bitfinex","SOLUSD",1757070964390,39.59559401,206.79,206.78,0.03]
["bitfinex","SOLUSD",1757070964590,85.72611376,206.79,206.78,0.03]
["bitfinex","SOLUSD",1757070964790,86.44611376,206.79,206.78,0.03]
["bitfinex","SOLUSD",1757070965590,88.38536667,206.79,206.78,0.03]
["bitfinex","SOLUSD",1757070966598,49.74536667,206.79,206.78,0.71]
["bitfinex","SOLUSD",1757070966789,87.66536667,206.79,206.78,0.71]
["bitfinex","SOLUSD",1757070967178,36.14977266,206.79,206.78,0.71]
["bitfinex","SOLUSD",1757070967490,37.9,206.8,206.78,0.71]
["bitfinex","SOLUSD",1757070967691,45.34702507,206.81,206.78,0.71]
["bitfinex","SOLUSD",1757070967893,41.9723291,206.81,206.78,0.71]
["bitfinex","SOLUSD",1757070968091,4.0723291,206.81,206.78,0.71]
["bitfinex","SOLUSD",1757070968275,4.0723291,206.81,206.78,4.08469597]
["bitfinex","SOLUSD",1757070968625,30.0723291,206.81,206.79,4.05469597]
["bitfinex","SOLUSD",1757070968899,30.0723291,206.81,206.8,0.68]
["bitfinex","SOLUSD",1757070969600,4.0723291,206.81,206.8,0.68]
["bitfinex","SOLUSD",1757070970108,38.28238119,206.81,206.78,0.71]
["bitfinex","SOLUSD",1757070970311,29.37469597,206.79,206.78,0.03]
["bitfinex","SOLUSD",1757070971006,26.0,206.79,206.78,0.03]
["bitfinex","SOLUSD",1757070971198,26.0,206.79,206.78,0.71]
["bitfinex","SOLUSD",1757070971605,3.37469597,206.79,206.78,0.03]
["bitfinex","SOLUSD",1757070972613,4.83582378,206.79,206.78,0.03]
["bitfinex","SOLUSD",1757070972814,8.21051975,206.79,206.78,0.03]
["bitfinex","SOLUSD",1757070974525,22.52611376,206.79,206.78,0.03]
["bitfinex","SOLUSD",1757070975202,24.46517865,206.79,206.78,0.03]
["bitfinex","SOLUSD",1757070977822,62.36517865,206.79,206.78,0.03]
["bitfinex","SOLUSD",1757070979397,23.74517865,206.79,206.78,0.03]
["bitfinex","SOLUSD",1757070979600,61.64517865,206.79,206.78,0.03]
["bitfinex","SOLUSD",1757070979798,62.33517865,206.79,206.78,0.03]
["bitfinex","SOLUSD",1757070980829,24.43517865,206.79,206.78,0.03]
["bitfinex","SOLUSD",1757070981003,6.77488867,206.79,206.78,0.72]
["bitfinex","SOLUSD",1757070981318,46.09051975,206.79,206.78,0.72]
["bitfinex","SOLUSD",1757070981500,50.16284885,206.79,206.78,0.72]
["bitfinex","SOLUSD",1757070981701,64.44844286,206.79,206.78,0.03]
["bitfinex","SOLUSD",1757070983026,12.28284885,206.79,206.78,0.72]
["bitfinex","SOLUSD",1757070983323,76.16284885,206.79,206.78,0.03]
["bitfinex","SOLUSD",1757070983515,76.16284885,206.79,206.78,0.72]
["bitfinex","SOLUSD",1757070985514,76.16284885,206.79,206.78,0.03]
["bitfinex","SOLUSD",1757070985909,76.16284885,206.79,206.78,0.72]
["bitfinex","SOLUSD",1757070986228,76.16284885,206.79,206.78,0.03]
["bitfinex","SOLUSD",1757070986432,76.16284885,206.79,206.78,0.72]
["bitfinex","SOLUSD",1757070986925,76.16284885,206.79,206.78,0.03]
["bitfinex","SOLUSD",1757070987131,72.09051975,206.79,206.78,0.03]
["bitfinex","SOLUSD",1757070987631,67.25469597,206.79,206.78,0.03]
["bitfinex","SOLUSD",1757070987818,67.25469597,206.79,206.78,0.72]
["bitfinex","SOLUSD",1757070988011,72.09051975,206.79,206.78,0.72]
["bitfinex","SOLUSD",1757070989527,34.21051975,206.79,206.78,0.72]
["bitfinex","SOLUSD",1757070989909,26.0,206.79,206.78,0.72]
["bitfinex","SOLUSD",1757070990737,6.07111203,206.82,206.78,4.09469597]
["bitfinex","SOLUSD",1757070990926,4.1323291,206.82,206.79,0.69]
["bitfinex","SOLUSD",1757070991710,0.06,206.82,206.79,0.69]
["bitfinex","SOLUSD",1757070991920,4.89514507,206.82,206.79,0.69]
["bitfinex","SOLUSD",1757070992834,0.06,206.82,206.79,0.69]
["bitfinex","SOLUSD",1757070993619,4.89526894,206.82,206.78,0.03]
["bitfinex","SOLUSD",1757070993824,46.73996491,206.82,206.78,0.72]
["bitfinex","SOLUSD",1757070994028,3.37469597,206.81,206.78,0.72]
["bitfinex","SOLUSD",1757070994339,26.0,206.8,206.79,0.69]
["bitfinex","SOLUSD",1757070995843,0.06,206.82,206.79,0.69]
["bitfinex","SOLUSD",1757070996734,0.06,206.82,206.79,0.72]
["bitfinex","SOLUSD",1757070997631,0.06,206.82,206.81,3.37469597]
["bitfinex","SOLUSD",1757070997938,0.06,206.82,206.81,4.06469597]
["bitfinex","SOLUSD",1757071001238,0.06,206.82,206.81,8.90005209]
["bitfinex","SOLUSD",1757071004224,0.06,206.82,206.81,4.06469597]
["bitfinex","SOLUSD",1757071004842,0.06,206.82,206.81,0.69]
["bitfinex","SOLUSD",1757071005043,0.06,206.82,206.81,4.06469597]
["bitfinex","SOLUSD",1757071006150,0.06,206.82,206.81,8.90005209]
["bitfinex","SOLUSD",1757071017237,0.06,206.82,206.81,46.60005209]
["bitfinex","SOLUSD",1757071018134,0.06,206.82,206.81,60.1956461]
["bitfinex","SOLUSD",1757071020062,0.06,206.82,206.81,22.4956461]
["bitfinex","SOLUSD",1757071020241,0.06,206.82,206.81,60.1956461]
["bitfinex","SOLUSD",1757071020440,0.03,206.83,206.82,13.59559401]
["bitfinex","SOLUSD",1757071020650,0.03,206.83,206.82,17.63028998]
["bitfinex","SOLUSD",1757071021146,0.03,206.83,206.82,21.00498595]
["bitfinex","SOLUSD",1757071021346,0.03,206.85,206.82,21.00498595]
["bitfinex","SOLUSD",1757071021544,0.03,206.85,206.84,15.75123507]
["bitfinex","SOLUSD",1757071022045,0.03,206.85,206.84,21.24588987]
["bitfinex","SOLUSD",1757071022251,0.03,206.85,206.84,58.94588987]
["bitfinex","SOLUSD",1757071023436,0.03,206.85,206.84,21.24588987]
["bitfinex","SOLUSD",1757071023659,0.03,206.85,206.84,58.94588987]
["bitfinex","SOLUSD",1757071034669,0.03,206.85,206.84,56.79024881]
["bitfinex","SOLUSD",1757071034875,0.03,206.85,206.84,58.94588987]
["bitfinex","SOLUSD",1757071035060,0.06,206.87,206.85,13.59559401]
["bitfinex","SOLUSD",1757071035382,0.06,206.87,206.86,39.83564106]
["bitfinex","SOLUSD",1757071037273,0.06,206.87,206.86,6.98982843]
["bitfinex","SOLUSD",1757071037572,0.06,206.87,206.86,44.66982843]
["bitfinex","SOLUSD",1757071039568,0.78,206.87,206.86,44.66982843]
["bitfinex","SOLUSD",1757071040470,0.06,206.87,206.86,44.66982843]
["bitfinex","SOLUSD",1757071046281,0.06,206.87,206.86,45.33982843]
["bitfinex","SOLUSD",1757071050887,0.06,206.87,206.86,58.93542244]
["bitfinex","SOLUSD",1757071051575,0.06,206.87,206.86,58.96542244]
["bitfinex","SOLUSD",1757071053479,0.06,206.87,206.86,58.94542244]
["bitfinex","SOLUSD",1757071054886,1e-08,206.87,206.86,59.42884117]
["bitfinex","SOLUSD",1757071055587,0.06,206.9,206.87,13.59559401]
["bitfinex","SOLUSD",1757071055892,0.06,206.9,206.89,2.15564106]
["bitfinex","SOLUSD",1757071056186,0.06,206.9,206.89,15.75123507]
["bitfinex","SOLUSD",1757071056494,0.06,206.92,206.9,13.59559401]
["bitfinex","SOLUSD",1757071056684,0.06,206.92,206.91,53.41123507]
["bitfinex","SOLUSD",1757071056869,0.06,206.92,206.91,58.24425425]
["bitfinex","SOLUSD",1757071057285,0.06,206.92,206.91,58.91425425]
["bitfinex","SOLUSD",1757071057594,0.72,206.96,206.92,13.59559401]
["bitfinex","SOLUSD",1757071057790,0.72,206.96,206.95,2.15564106]
["bitfinex","SOLUSD",1757071057997,0.72,206.96,206.95,39.81564106]
["bitfinex","SOLUSD",1757071058996,0.72,206.96,206.95,44.6477261]
["bitfinex","SOLUSD",1757071059294,10.2,207.0,206.95,44.6477261]
["bitfinex","SOLUSD",1757071059496,0.72,206.97,206.95,44.6477261]
["bitfinex","SOLUSD",1757071059688,0.72,206.96,206.95,44.6477261]
["bitfinex","SOLUSD",1757071063725,2.87564106,206.96,206.94,37.64]
["bitfinex","SOLUSD",1757071063904,0.72,206.95,206.93,37.64]
["bitfinex","SOLUSD",1757071064202,0.72,206.95,206.88,12.08411572]
["bitfinex","SOLUSD",1757071064203,0.72,206.94,206.89,4.83348639]
["bitfinex","SOLUSD",1757071064386,0.72,206.93,206.9,37.64]
["bitfinex","SOLUSD",1757071064590,0.72,206.92,206.91,37.64]
["bitfinex","SOLUSD",1757071064790,2.87564106,206.92,206.87,4.83390682]
["bitfinex","SOLUSD",1757071064988,2.15564106,206.9,206.86,0.03]
["bitfinex","SOLUSD",1757071065299,2.15564106,206.88,206.86,37.67]
["bitfinex","SOLUSD",1757071065483,0.72,206.87,206.86,37.67]
["bitfinex","SOLUSD",1757071065997,2.87564106,206.87,206.86,0.03]
["bitfinex","SOLUSD",1757071066888,7.70959475,206.87,206.86,0.03]
["bitfinex","SOLUSD",1757071068902,33.70959475,206.87,206.86,0.03]
["bitfinex","SOLUSD",1757071069085,7.70959475,206.87,206.86,0.03]
["bitfinex","SOLUSD",1757071069401,7.73959475,206.87,206.86,0.03]
["bitfinex","SOLUSD",1757071069599,33.73959475,206.87,206.86,0.03]
["bitfinex","SOLUSD",1757071070694,47.33518876,206.87,206.86,0.03]
["bitfinex","SOLUSD",1757071072184,84.97518876,206.87,206.86,0.03]
["bitfinex","SOLUSD",1757071074102,13.59559401,206.86,206.83,0.03]
["bitfinex","SOLUSD",1757071074288,26.0,206.84,206.83,0.03]
["bitfinex","SOLUSD",1757071074484,28.81564106,206.84,206.83,0.03]
["bitfinex","SOLUSD",1757071075000,26.0,206.83,206.81,0.03]
["bitfinex","SOLUSD",1757071075305,2.15564106,206.82,206.81,0.03]
["bitfinex","SOLUSD",1757071075505,2.81564106,206.82,206.74,0.67]
["bitfinex","SOLUSD",1757071075707,2.15564106,206.78,206.74,0.67]
["bitfinex","SOLUSD",1757071075900,2.81564106,206.78,206.74,0.67]
["bitfinex","SOLUSD",1757071076990,2.81564106,206.78,206.74,5.50692281]
["bitfinex","SOLUSD",1757071079294,2.15564106,206.78,206.7,27.18]
["bitfinex","SOLUSD",1757071079495,2.15564106,206.75,206.68,2.15564106]
["bitfinex","SOLUSD",1757071079799,2.15564106,206.74,206.69,0.67]
["bitfinex","SOLUSD",1757071079997,2.81564106,206.74,206.69,0.67]
["bitfinex","SOLUSD",1757071080195,28.15564106,206.77,206.71,2.15564106]
["bitfinex","SOLUSD",1757071080400,26.0,206.77,206.72,2.82564106]
["bitfinex","SOLUSD",1757071080606,26.0,206.77,206.73,0.67]
["bitfinex","SOLUSD",1757071080806,26.0,206.77,206.72,2.15564106]
["bitfinex","SOLUSD",1757071081006,26.0,206.77,206.73,0.67]
["bitfinex","SOLUSD",1757071081208,26.0,206.77,206.72,2.15564106]
["bitfinex","SOLUSD",1757071081403,0.66,206.76,206.73,0.67]
["bitfinex","SOLUSD",1757071081603,0.66,206.76,206.72,5.50737347]
["bitfinex","SOLUSD",1757071082412,0.66,206.75,206.7,5.50770745]
["bitfinex","SOLUSD",1757071082606,4.03425324,206.75,206.71,0.67]
["bitfinex","SOLUSD",1757071082795,0.66,206.75,206.71,0.67]
["bitfinex","SOLUSD",1757071083109,0.66,206.74,206.71,0.67]
["bitfinex","SOLUSD",1757071083317,0.66,206.73,206.69,5.50813502]
["bitfinex","SOLUSD",1757071083498,0.66,206.72,206.68,42.49834126]
["bitfinex","SOLUSD",1757071083698,0.66,206.72,206.68,43.16834126]
["bitfinex","SOLUSD",1757071083896,3.37425324,206.74,206.68,42.49834126]
["bitfinex","SOLUSD",1757071084106,29.37425324,206.72,206.67,0.67]
["bitfinex","SOLUSD",1757071084307,30.03425324,206.72,206.68,0.67]
["bitfinex","SOLUSD",1757071085024,26.66,206.72,206.68,0.67]
["bitfinex","SOLUSD",1757071085195,3.37425324,206.74,206.69,0.67]
["bitfinex","SOLUSD",1757071085401,26.0,206.75,206.7,4.83792936]
["bitfinex","SOLUSD",1757071085622,26.0,206.75,206.71,0.67]
["bitfinex","SOLUSD",1757071085805,26.0,206.75,206.72,0.67]
["bitfinex","SOLUSD",1757071086004,26.0,206.75,206.7,4.83792936]
["bitfinex","SOLUSD",1757071086318,26.0,206.75,206.7,5.50792936]
["bitfinex","SOLUSD",1757071086319,0.66,206.74,206.7,5.50792936]
["bitfinex","SOLUSD",1757071086824,3.37425324,206.72,206.67,0.67]
["bitfinex","SOLUSD",1757071087120,4.03425324,206.72,206.68,0.67]
["bitfinex","SOLUSD",1757071087318,0.66,206.72,206.67,8.21288487]
["bitfinex","SOLUSD",1757071087510,0.66,206.72,206.68,0.67]
["bitfinex","SOLUSD",1757071088021,0.66,206.72,206.67,8.21288487]
["bitfinex","SOLUSD",1757071088325,4.03425324,206.74,206.7,4.83792936]
["bitfinex","SOLUSD",1757071088525,0.66,206.73,206.69,0.67]
["bitfinex","SOLUSD",1757071088702,0.66,206.72,206.69,0.67]
["bitfinex","SOLUSD",1757071090217,0.66,206.72,206.69,5.50814933]
["bitfinex","SOLUSD",1757071090426,3.37425324,206.73,206.69,5.50814933]
["bitfinex","SOLUSD",1757071090724,0.66,206.72,206.69,5.50814933]
["bitfinex","SOLUSD",1757071090922,0.66,206.73,206.69,5.50814933]
["bitfinex","SOLUSD",1757071092106,4.03425324,206.73,206.69,5.50814933]
["bitfinex","SOLUSD",1757071092924,4.03425324,206.73,206.69,5.80814933]
["bitfinex","SOLUSD",1757071093229,0.66,206.73,206.69,5.80814933]
["bitfinex","SOLUSD",1757071095727,4.03425324,206.76,206.7,0.67]
["bitfinex","SOLUSD",1757071095931,29.37425324,206.77,206.71,3.37425324]
["bitfinex","SOLUSD",1757071096113,3.37425324,206.79,206.73,3.37425324]
["bitfinex","SOLUSD",1757071096309,3.37425324,206.79,206.72,0.67]
["bitfinex","SOLUSD",1757071096310,3.37425324,206.81,206.75,3.37425324]
["bitfinex","SOLUSD",1757071096517,26.0,206.8,206.76,0.67]
["bitfinex","SOLUSD",1757071096714,26.0,206.8,206.77,0.67]
["bitfinex","SOLUSD",1757071097136,4.03425324,206.81,206.77,0.67]
["bitfinex","SOLUSD",1757071097137,30.03425324,206.81,206.77,0.67]
["bitfinex","SOLUSD",1757071097336,30.03425324,206.81,206.77,4.83610094]
["bitfinex","SOLUSD",1757071097645,26.66,206.81,206.77,5.50610094]
["bitfinex","SOLUSD",1757071098012,0.69,206.8,206.77,4.83610094]
["bitfinex","SOLUSD",1757071098729,29.37425324,206.81,206.77,5.51610094]
["bitfinex","SOLUSD",1757071098928,30.06425324,206.81,206.77,5.51610094]
["bitfinex","SOLUSD",1757071099132,0.69,206.8,206.77,5.51610094]
["bitfinex","SOLUSD",1757071099344,0.69,206.8,206.76,4.83652544]
["bitfinex","SOLUSD",1757071099534,29.37425324,206.81,206.77,0.68]
["bitfinex","SOLUSD",1757071099839,30.06425324,206.81,206.77,0.68]
["bitfinex","SOLUSD",1757071100232,0.69,206.8,206.76,4.83652544]
["bitfinex","SOLUSD",1757071100431,0.69,206.8,206.76,5.51652544]
["bitfinex","SOLUSD",1757071100813,26.0,206.82,206.77,0.68]
["bitfinex","SOLUSD",1757071101114,26.0,206.83,206.78,3.37425324]
["bitfinex","SOLUSD",1757071101332,0.69,206.82,206.78,0.68]
["bitfinex","SOLUSD",1757071101529,0.69,206.82,206.77,3.37425324]
["bitfinex","SOLUSD",1757071101740,0.69,206.82,206.78,0.68]
["bitfinex","SOLUSD",1757071102439,3.37425324,206.84,206.79,0.68]
["bitfinex","SOLUSD",1757071102739,4.06425324,206.84,206.8,0.68]
["bitfinex","SOLUSD",1757071102936,4.06425324,206.84,206.81,4.83535612]
["bitfinex","SOLUSD",1757071103117,4.06425324,206.84,206.8,5.51553124]
["bitfinex","SOLUSD",1757071103840,3.37425324,206.84,206.8,5.51553124]
["bitfinex","SOLUSD",1757071104136,0.69,206.83,206.8,4.83553124]
["bitfinex","SOLUSD",1757071104535,3.37425324,206.84,206.78,0.68]
["bitfinex","SOLUSD",1757071104741,3.37425324,206.81,206.75,4.05425324]
["bitfinex","SOLUSD",1757071104938,0.69,206.8,206.76,4.83652544]
["bitfinex","SOLUSD",1757071105242,0.69,206.79,206.76,4.83652544]
["bitfinex","SOLUSD",1757071106041,3.37425324,206.8,206.76,5.51652544]
["bitfinex","SOLUSD",1757071106240,0.69,206.8,206.76,5.51652544]
["bitfinex","SOLUSD",1757071106631,3.37425324,206.81,206.76,5.51652544]
["bitfinex","SOLUSD",1757071106946,0.69,206.8,206.76,5.51652544]
["bitfinex","SOLUSD",1757071107533,3.37425324,206.77,206.72,0.68]
["bitfinex","SOLUSD",1757071107732,0.69,206.76,206.72,0.68]
["bitfinex","SOLUSD",1757071108353,4.06425324,206.76,206.72,0.68]
["bitfinex","SOLUSD",1757071108949,4.06425324,206.76,206.72,5.51742174]
["bitfinex","SOLUSD",1757071109248,0.69,206.76,206.72,8.89167498]
["bitfinex","SOLUSD",1757071109453,3.37425324,206.78,206.72,8.89167498]
["bitfinex","SOLUSD",1757071109454,0.69,206.75,206.72,8.21167498]
["bitfinex","SOLUSD",1757071109629,0.69,206.77,206.72,8.89167498]
["bitfinex","SOLUSD",1757071109832,0.69,206.79,206.74,3.37425324]
["bitfinex","SOLUSD",1757071110040,26.0,206.78,206.76,3.37425324]
["bitfinex","SOLUSD",1757071110329,26.0,206.78,206.75,0.68]
["bitfinex","SOLUSD",1757071110534,26.0,206.78,206.75,4.05425324]
["bitfinex","SOLUSD",1757071110735,26.69,206.79,206.75,4.05425324]
["bitfinex","SOLUSD",1757071110933,0.69,206.81,206.76,5.51652544]
["bitfinex","SOLUSD",1757071111237,0.69,206.8,206.76,8.89077868]
["bitfinex","SOLUSD",1757071111440,0.69,206.79,206.76,8.21077868]
["bitfinex","SOLUSD",1757071111618,0.69,206.79,206.74,0.68]
["bitfinex","SOLUSD",1757071111826,0.69,206.78,206.74,4.05425324]
["bitfinex","SOLUSD",1757071112132,26.0,206.79,206.73,3.37425324]
["bitfinex","SOLUSD",1757071112337,0.69,206.77,206.72,5.13744635]
["bitfinex","SOLUSD",1757071112525,26.0,206.75,206.72,0.3]
["bitfinex","SOLUSD",1757071112734,0.69,206.74,206.72,0.3]
["bitfinex","SOLUSD",1757071113029,0.69,206.73,206.72,0.3]
["bitfinex","SOLUSD",1757071113942,8.90102508,206.75,206.72,0.3]
["bitfinex","SOLUSD",1757071114140,0.69,206.74,206.72,0.3]
["bitfinex","SOLUSD",1757071114523,3.37425324,206.74,206.72,0.3]
["bitfinex","SOLUSD",1757071114722,0.69,206.73,206.72,0.3]
["bitfinex","SOLUSD",1757071114923,0.30720063,206.73,206.72,0.3]
["bitfinex","SOLUSD",1757071115335,8.21135295,206.74,206.72,0.3]
["bitfinex","SOLUSD",1757071115541,3.37425324,206.74,206.72,0.3]
["bitfinex","SOLUSD",1757071115925,3.37425324,206.76,206.72,0.3]
["bitfinex","SOLUSD",1757071116132,3.37425324,206.77,206.73,0.68]
["bitfinex","SOLUSD",1757071116341,26.0,206.78,206.74,0.68]
["bitfinex","SOLUSD",1757071116528,26.0,206.77,206.74,0.68]
["bitfinex","SOLUSD",1757071116943,26.0,206.77,206.74,5.51694809]
["bitfinex","SOLUSD",1757071117125,26.0,206.77,206.74,4.83694809]
["bitfinex","SOLUSD",1757071117325,26.0,206.77,206.74,5.51694809]
["bitfinex","SOLUSD",1757071117624,26.0,206.77,206.74,0.68]
["bitfinex","SOLUSD",1757071117943,26.0,206.77,206.74,5.51693979]
["bitfinex","SOLUSD",1757071118146,174.8023291,206.81,206.76,3.37425324]
["bitfinex","SOLUSD",1757071118321,136.4723291,206.81,206.77,4.05425324]
["bitfinex","SOLUSD",1757071118529,4.0723291,206.81,206.78,0.68]
["bitfinex","SOLUSD",1757071118760,26.0,206.8,206.79,0.68]
["bitfinex","SOLUSD",1757071119041,4.0723291,206.81,206.77,8.89046555]
["bitfinex","SOLUSD",1757071119247,0.69,206.8,206.76,3.37425324]
["bitfinex","SOLUSD",1757071119447,4.0723291,206.81,206.76,4.05425324]
["bitfinex","SOLUSD",1757071119626,4.7623291,206.81,206.76,4.05425324]
["bitfinex","SOLUSD",1757071120142,4.7623291,206.81,206.77,0.68]
["bitfinex","SOLUSD",1757071120340,4.7623291,206.81,206.76,3.37425324]
["bitfinex","SOLUSD",1757071120537,12.97194987,206.81,206.76,0.68]
["bitfinex","SOLUSD",1757071121650,4.06425324,206.8,206.73,4.05425324]
["bitfinex","SOLUSD",1757071122030,0.69,206.79,206.73,4.05425324]
["bitfinex","SOLUSD",1757071122439,4.06425324,206.78,206.72,0.3]
["bitfinex","SOLUSD",1757071122649,34.90038804,206.78,206.72,3.67425324]
["bitfinex","SOLUSD",1757071122849,0.69,206.77,206.72,3.67425324]
["bitfinex","SOLUSD",1757071123151,0.69,206.77,206.73,0.68]
["bitfinex","SOLUSD",1757071123334,26.0,206.76,206.73,4.05425324]
["bitfinex","SOLUSD",1757071125550,26.0,206.76,206.73,0.68]
["bitfinex","SOLUSD",1757071125849,0.69,206.75,206.72,0.3]
["bitfinex","SOLUSD",1757071126054,3.37425324,206.74,206.72,0.3]
["bitfinex","SOLUSD",1757071126242,0.69,206.74,206.72,0.3]
["bitfinex","SOLUSD",1757071127132,4.06425324,206.74,206.72,0.3]
["bitfinex","SOLUSD",1757071127332,30.06425324,206.73,206.72,0.3]
["bitfinex","SOLUSD",1757071128345,34.90148054,206.73,206.72,0.3]
["bitfinex","SOLUSD",1757071130962,34.90148054,206.73,206.72,0.3]
["bitfinex","SOLUSD",1757071131163,48.49707455,206.73,206.72,0.3]
["bitfinex","SOLUSD",1757071133033,50.43679765,206.73,206.72,0.3]
["bitfinex","SOLUSD",1757071133542,3.37425324,206.73,206.72,0.3]
["bitfinex","SOLUSD",1757071134252,8.21148054,206.73,206.72,0.3]
["bitfinex","SOLUSD",1757071134855,2.61944095,206.75,206.72,0.3]
["bitfinex","SOLUSD",1757071134856,1.93944095,206.75,206.72,0.3]
["bitfinex","SOLUSD",1757071135037,42.45680758,206.75,206.72,0.96]
["bitfinex","SOLUSD",1757071135239,26.0,206.73,206.72,0.3]
["bitfinex","SOLUSD",1757071135958,26.0,206.74,206.72,0.96]
["bitfinex","SOLUSD",1757071136260,26.0,206.74,206.73,0.66]
["bitfinex","SOLUSD",1757071136834,3.37425324,206.77,206.73,0.66]
["bitfinex","SOLUSD",1757071137041,26.0,206.75,206.74,0.66]
["bitfinex","SOLUSD",1757071138659,26.0,206.75,206.72,8.51171234]
["bitfinex","SOLUSD",1757071138660,30.8367686,206.75,206.72,0.96]
["bitfinex","SOLUSD",1757071138862,26.0,206.75,206.72,0.96]
["bitfinex","SOLUSD",1757071139951,26.0,206.75,206.73,0.66]
["bitfinex","SOLUSD",1757071140147,26.0,206.76,206.72,8.51167567]
["bitfinex","SOLUSD",1757071140354,26.0,206.75,206.74,0.66]
["bitfinex","SOLUSD",1757071140663,26.0,206.75,206.72,4.33425324]
["bitfinex","SOLUSD",1757071140862,26.0,206.75,206.73,0.66]
["bitfinex","SOLUSD",1757071142667,140.61191041,206.79,206.74,0.66]
["bitfinex","SOLUSD",1757071142969,140.61191041,206.79,206.74,4.03425324]
["bitfinex","SOLUSD",1757071142970,196.02,206.79,206.74,4.03425324]
["bitfinex","SOLUSD",1757071143368,196.02,206.79,206.75,0.66]
["bitfinex","SOLUSD",1757071143669,26.0,206.77,206.76,0.66]
["bitfinex","SOLUSD",1757071144170,132.4,206.79,206.76,0.66]
["bitfinex","SOLUSD",1757071145471,0.03,206.78,206.76,0.66]
["bitfinex","SOLUSD",1757071145775,0.03,206.78,206.74,2.15905421]
["bitfinex","SOLUSD",1757071145969,0.03,206.78,206.75,0.66]
["bitfinex","SOLUSD",1757071146472,0.03,206.78,206.76,0.66]
["bitfinex","SOLUSD",1757071151377,0.68,206.77,206.72,0.96]
["bitfinex","SOLUSD",1757071151579,0.68,206.77,206.72,3.11905421]
["bitfinex","SOLUSD",1757071151970,0.68,206.76,206.72,0.96]
["bitfinex","SOLUSD",1757071152282,2.15905421,206.77,206.73,0.66]
["bitfinex","SOLUSD",1757071152582,2.83905421,206.77,206.73,0.66]
["bitfinex","SOLUSD",1757071152886,6.99543579,206.77,206.73,0.66]
["bitfinex","SOLUSD",1757071153568,7.67543579,206.77,206.73,0.66]
["bitfinex","SOLUSD",1757071154068,28.15905421,206.74,206.72,0.3]
["bitfinex","SOLUSD",1757071154376,2.15905421,206.73,206.72,0.3]
["bitfinex","SOLUSD",1757071154562,2.83905421,206.73,206.72,0.3]
["bitfinex","SOLUSD",1757071155982,7.67628151,206.73,206.72,0.3]
["bitfinex","SOLUSD",1757071159080,21.27187552,206.73,206.72,0.3]
["bitfinex","SOLUSD",1757071159800,153.67187552,206.73,206.72,0.3]
["bitfinex","SOLUSD",1757071161380,191.27187552,206.73,206.72,0.3]
["bitfinex","SOLUSD",1757071162488,193.24159863,206.73,206.72,0.3]
["bitfinex","SOLUSD",1757071168076,139.20695041,206.73,206.72,0.95]
["bitfinex","SOLUSD",1757071168400,177.02628151,206.73,206.72,0.95]
["bitfinex","SOLUSD",1757071168892,170.03,206.73,206.72,0.95]
["bitfinex","SOLUSD",1757071169088,174.8672273,206.73,206.72,0.95]
["bitfinex","SOLUSD",1757071169390,200.8672273,206.73,206.72,0.95]
["bitfinex","SOLUSD",1757071169583,200.8672273,206.73,206.72,0.3]
["bitfinex","SOLUSD",1757071171373,200.8672273,206.73,206.72,0.95]
["bitfinex","SOLUSD",1757071172198,200.8672273,206.73,206.72,0.3]
["bitfinex","SOLUSD",1757071172690,200.8672273,206.73,206.72,0.95]
["bitfinex","SOLUSD",1757071173474,196.03,206.73,206.72,0.95]
["bitfinex","SOLUSD",1757071174092,158.43,206.73,206.72,0.95]
["bitfinex","SOLUSD",1757071174399,26.03,206.73,206.72,0.95]
["bitfinex","SOLUSD",1757071176097,30.8672273,206.73,206.72,0.95]
["bitfinex","SOLUSD",1757071176479,30.8672273,206.73,206.72,0.3]
["bitfinex","SOLUSD",1757071176682,30.8672273,206.73,206.72,0.95]
["bitfinex","SOLUSD",1757071177606,26.03,206.73,206.72,0.95]
["bitfinex","SOLUSD",1757071181605,26.03,206.73,206.72,0.3]
["bitfinex","SOLUSD",1757071182105,26.03,206.73,206.72,0.95]
["bitfinex","SOLUSD",1757071184003,68.4472273,206.73,206.72,0.3]
["bitfinex","SOLUSD",1757071184178,70.60628151,206.73,206.72,0.3]
["bitfinex","SOLUSD",1757071186304,71.28628151,206.73,206.72,0.3]
["bitfinex","SOLUSD",1757071187197,73.74533572,206.73,206.72,0.3]
["bitfinex","SOLUSD",1757071187707,70.90628151,206.73,206.72,0.3]
["bitfinex","SOLUSD",1757071187911,70.90628151,206.73,206.72,0.95]
["bitfinex","SOLUSD",1757071188284,70.90628151,206.73,206.72,0.3]
["bitfinex","SOLUSD",1757071189492,71.62628151,206.73,206.72,0.3]
["bitfinex","SOLUSD",1757071189682,70.90628151,206.73,206.72,0.3]
["bitfinex","SOLUSD",1757071193007,28.48905421,206.73,206.72,0.3]
["bitfinex","SOLUSD",1757071193306,0.03,206.73,206.72,7.99651551]
["bitfinex","SOLUSD",1757071199504,0.03,206.73,206.72,9.93511051]
["bitfinex","SOLUSD",1757071201522,0.03,206.73,206.72,7.7760563]
["bitfinex","SOLUSD",1757071201699,0.03,206.73,206.72,9.93511051]
["bitfinex","SOLUSD",1757071201894,0.03,206.73,206.72,7.99651551]
["bitfinex","SOLUSD",1757071203516,0.03,206.73,206.72,9.21103473]
["bitfinex","SOLUSD",1757071207201,0.03,206.73,206.72,11.14962973]
["bitfinex","SOLUSD",1757071207712,0.03,206.76,206.73,13.59559401]
["bitfinex","SOLUSD",1757071207895,0.03,206.78,206.75,16.96916744]
["bitfinex","SOLUSD",1757071208098,0.03,206.8,206.77,3.37357343]
["bitfinex","SOLUSD",1757071208311,0.03,206.8,206.79,3.37357343]
["bitfinex","SOLUSD",1757071208714,0.03,206.8,206.79,8.90939721]
["bitfinex","SOLUSD",1757071209218,14.0723291,206.83,206.79,20.99895666]
["bitfinex","SOLUSD",1757071209396,14.0723291,206.83,206.82,3.37357343]
["bitfinex","SOLUSD",1757071209597,14.0723291,206.83,206.82,4.07357343]
["bitfinex","SOLUSD",1757071210215,14.0723291,206.83,206.82,7.44714686]
["bitfinex","SOLUSD",1757071210803,14.0723291,206.83,206.82,8.90869575]
["bitfinex","SOLUSD",1757071210999,14.0723291,206.83,206.82,46.44869575]
["bitfinex","SOLUSD",1757071212218,14.1023291,206.83,206.82,49.82226918]
["bitfinex","SOLUSD",1757071212406,14.1023291,206.83,206.82,46.44869575]
["bitfinex","SOLUSD",1757071213215,10.03,206.83,206.82,46.44869575]
["bitfinex","SOLUSD",1757071213732,10.03,206.83,206.82,8.90869575]
["bitfinex","SOLUSD",1757071213935,10.03,206.83,206.82,46.44869575]
["bitfinex","SOLUSD",1757071217727,10.03,206.83,206.82,56.47869575]
["bitfinex","SOLUSD",1757071220230,10.03,206.83,206.82,18.93869575]
["bitfinex","SOLUSD",1757071220418,10.03,206.83,206.82,56.45869575]
["bitfinex","SOLUSD",1757071222930,10.03,206.83,206.82,59.83226918]
["bitfinex","SOLUSD",1757071223231,0.03,206.86,206.83,13.59559401]
["bitfinex","SOLUSD",1757071223433,0.03,206.86,206.85,3.37357343]
["bitfinex","SOLUSD",1757071224029,0.03,206.86,206.85,5.99085397]
["bitfinex","SOLUSD",1757071224236,0.03,206.86,206.85,10.82527504]
["bitfinex","SOLUSD",1757071225333,0.03,206.86,206.85,24.42086905]
["bitfinex","SOLUSD",1757071225529,0.03,206.86,206.85,7.45170161]
["bitfinex","SOLUSD",1757071225831,0.03,206.86,206.85,47.66527504]
["bitfinex","SOLUSD",1757071226130,0.03,206.86,206.85,44.29170161]
["bitfinex","SOLUSD",1757071226327,0.03,206.86,206.85,47.66527504]
["bitfinex","SOLUSD",1757071226729,0.03,206.86,206.85,48.34527504]
["bitfinex","SOLUSD",1757071227639,0.03,206.86,206.85,47.66527504]
["bitfinex","SOLUSD",1757071227825,0.74,206.86,206.85,42.81085397]
["bitfinex","SOLUSD",1757071228024,0.74,206.86,206.85,3.37357343]
["bitfinex","SOLUSD",1757071228532,0.74,206.86,206.85,40.87357343]
["bitfinex","SOLUSD",1757071228923,0.03,206.86,206.85,40.87357343]
["bitfinex","SOLUSD",1757071229714,0.03,206.86,206.85,45.7079945]
["bitfinex","SOLUSD",1757071231728,0.74,206.86,206.85,45.7079945]
["bitfinex","SOLUSD",1757071232037,0.03,206.86,206.85,45.7079945]
["bitfinex","SOLUSD",1757071232341,0.03,206.86,206.85,42.33442107]
["bitfinex","SOLUSD",1757071232533,0.03,206.86,206.85,45.7079945]
["bitfinex","SOLUSD",1757071232940,0.03,206.86,206.85,42.33442107]
["bitfinex","SOLUSD",1757071233119,0.03,206.86,206.85,45.7079945]
["bitfinex","SOLUSD",1757071234741,0.03,206.86,206.85,42.33442107]
["bitfinex","SOLUSD",1757071235042,0.03,206.86,206.85,45.7079945]
["bitfinex","SOLUSD",1757071235220,0.74,206.86,206.85,45.7079945]
["bitfinex","SOLUSD",1757071235417,0.03,206.86,206.85,45.7079945]
["bitfinex","SOLUSD",1757071236824,0.03,206.86,206.85,46.3879945]
["bitfinex","SOLUSD",1757071238944,0.03,206.86,206.85,48.32555656]
["bitfinex","SOLUSD",1757071240841,0.03,206.86,206.85,44.95198313]
["bitfinex","SOLUSD",1757071241028,0.03,206.86,206.85,47.64555656]
["bitfinex","SOLUSD",1757071242944,0.03,206.89,206.87,26.0]
["bitfinex","SOLUSD",1757071243242,0.03,206.89,206.88,40.85357343]
["bitfinex","SOLUSD",1757071243422,0.03,206.89,206.88,41.53357343]
["bitfinex","SOLUSD",1757071243622,0.03,206.89,206.88,43.47066634]
["bitfinex","SOLUSD",1757071244144,0.03,206.91,206.88,48.30438637]
["bitfinex","SOLUSD",1757071244441,0.03,206.91,206.9,3.37357343]
["bitfinex","SOLUSD",1757071244631,0.03,206.91,206.9,40.85357343]
["bitfinex","SOLUSD",1757071244826,0.03,206.91,206.9,41.53357343]
["bitfinex","SOLUSD",1757071245137,0.03,206.91,206.9,8.8868262]
["bitfinex","SOLUSD",1757071245328,0.03,206.91,206.9,46.3668262]
["bitfinex","SOLUSD",1757071248343,0.03,206.91,206.9,8.8868262]
["bitfinex","SOLUSD",1757071248531,0.03,206.91,206.9,46.3668262]
["bitfinex","SOLUSD",1757071248736,0.03,206.91,206.9,8.8868262]
["bitfinex","SOLUSD",1757071249048,0.03,206.91,206.9,46.3668262]
["bitfinex","SOLUSD",1757071249728,0.03,206.91,206.9,8.8868262]
["bitfinex","SOLUSD",1757071249924,0.03,206.91,206.9,46.3668262]
["bitfinex","SOLUSD",1757071252248,0.69,206.91,206.9,45.6868262]
["bitfinex","SOLUSD",1757071252444,0.69,206.91,206.9,8.2068262]
["bitfinex","SOLUSD",1757071252751,0.69,206.91,206.9,45.6868262]
["bitfinex","SOLUSD",1757071254256,0.69,206.91,206.9,42.31325277]
["bitfinex","SOLUSD",1757071254553,0.69,206.91,206.9,3.37357343]
["bitfinex","SOLUSD",1757071254755,0.69,206.91,206.9,40.85357343]
["bitfinex","SOLUSD",1757071255054,0.69,206.91,206.9,45.6868262]
["bitfinex","SOLUSD",1757071256157,0.69,206.91,206.9,40.85357343]
["bitfinex","SOLUSD",1757071256452,0.03,206.91,206.9,40.85357343]
["bitfinex","SOLUSD",1757071256656,0.69,206.91,206.9,45.6868262]
["bitfinex","SOLUSD",1757071257154,0.03,206.91,206.9,45.6868262]
["bitfinex","SOLUSD",1757071257546,0.69,206.91,206.9,45.6868262]
["bitfinex","SOLUSD",1757071258158,0.69,206.91,206.9,40.85357343]
["bitfinex","SOLUSD",1757071258954,0.69,206.91,206.9,37.48]
["bitfinex","SOLUSD",1757071259158,0.69,206.91,206.9,40.85357343]
["bitfinex","SOLUSD",1757071259461,0.03,206.91,206.9,40.85357343]
["bitfinex","SOLUSD",1757071259833,0.03,206.91,206.9,45.6868262]
["bitfinex","SOLUSD",1757071263062,0.03,206.91,206.9,46.3968262]
["bitfinex","SOLUSD",1757071265460,0.03,206.91,206.9,45.1780616]
["bitfinex","SOLUSD",1757071265965,0.03,206.91,206.9,44.4680616]
["bitfinex","SOLUSD",1757071266963,0.03,206.91,206.9,45.1780616]
["bitfinex","SOLUSD",1757071274965,0.03,206.91,206.9,45.1580616]
["bitfinex","SOLUSD",1757071277972,0.69,206.91,206.89,0.3]
["bitfinex","SOLUSD",1757071278381,2.62774979,206.91,206.89,0.3]
["bitfinex","SOLUSD",1757071278780,28.62774979,206.91,206.89,0.3]
["bitfinex","SOLUSD",1757071278987,0.72,206.9,206.89,2.45480883]
["bitfinex","SOLUSD",1757071279489,0.72,206.9,206.89,0.3]
["bitfinex","SOLUSD",1757071280192,0.03,206.91,206.89,7.28821331]
["bitfinex","SOLUSD",1757071280375,0.03,206.91,206.9,37.46]
["bitfinex","SOLUSD",1757071281294,0.03,206.91,206.9,42.29325277]
["bitfinex","SOLUSD",1757071287984,0.03,206.91,206.9,45.1580616]
["bitfinex","SOLUSD",1757071289692,0.03,206.91,206.9,44.4480616]
["bitfinex","SOLUSD",1757071292304,0.03,206.91,206.9,45.1580616]
["bitfinex","SOLUSD",1757071295108,0.03,206.91,206.9,43.00325277]
["bitfinex","SOLUSD",1757071295279,0.03,206.91,206.9,45.1580616]
["bitfinex","SOLUSD",1757071301597,1e-08,206.92,206.91,13.59559401]
["bitfinex","SOLUSD",1757071301783,1e-08,206.92,206.91,16.46040284]
["bitfinex","SOLUSD",1757071302384,1e-08,206.92,206.91,18.39693306]
["bitfinex","SOLUSD",1757071303882,1e-08,206.92,206.91,23.22995224]
["bitfinex","SOLUSD",1757071306200,1e-08,206.92,206.91,60.68995224]
["bitfinex","SOLUSD",1757071308995,1e-08,206.92,206.91,23.22995224]
["bitfinex","SOLUSD",1757071309305,0.72000001,206.92,206.91,44.42782801]
["bitfinex","SOLUSD",1757071309806,1e-08,206.92,206.91,45.12782801]
["bitfinex","SOLUSD",1757071309980,1e-08,206.92,206.91,58.72342202]
["bitfinex","SOLUSD",1757071310185,1e-08,206.92,206.91,60.660046]
["bitfinex","SOLUSD",1757071310702,0.2,206.96,206.95,26.0]
["bitfinex","SOLUSD",1757071310896,0.2,206.96,206.95,65.59480883]
["bitfinex","SOLUSD",1757071311103,0.2,206.96,206.95,70.42689387]
["bitfinex","SOLUSD",1757071312303,0.2,206.96,206.95,71.12689387]
["bitfinex","SOLUSD",1757071312908,0.2,206.96,206.95,70.42689387]
["bitfinex","SOLUSD",1757071313106,0.2,206.96,206.95,71.12689387]
["bitfinex","SOLUSD",1757071313698,0.2,206.96,206.95,73.2817027]
["bitfinex","SOLUSD",1757071315718,0.2,206.96,206.95,35.8417027]
["bitfinex","SOLUSD",1757071316010,0.2,206.96,206.95,72.5817027]
["bitfinex","SOLUSD",1757071316202,0.2,206.96,206.95,73.2817027]
["bitfinex","SOLUSD",1757071316402,0.2,206.96,206.95,71.12689387]
["bitfinex","SOLUSD",1757071316791,0.2,206.96,206.95,73.2817027]
["bitfinex","SOLUSD",1757071316987,0.2,206.96,206.95,86.87729671]
["bitfinex","SOLUSD",1757071317188,1e-08,206.96,206.95,86.87729671]
["bitfinex","SOLUSD",1757071318316,0.2,207.07,207.0,2.15480883]
["bitfinex","SOLUSD",1757071318517,2.35480883,207.07,207.01,39.59480883]
["bitfinex","SOLUSD",1757071318718,2.35480883,207.07,207.01,37.44]
["bitfinex","SOLUSD",1757071319398,0.2,207.07,207.02,37.44]
["bitfinex","SOLUSD",1757071319603,0.2,207.07,207.03,2.15480883]
["bitfinex","SOLUSD",1757071319921,0.2,207.07,207.04,37.44]
["bitfinex","SOLUSD",1757071320121,0.71,207.06,207.04,37.44]
["bitfinex","SOLUSD",1757071320414,0.71,207.05,207.0,4.83091787]
["bitfinex","SOLUSD",1757071320617,2.15480883,207.02,206.97,13.59559401]
["bitfinex","SOLUSD",1757071320918,2.86480883,207.01,206.98,37.44]
["bitfinex","SOLUSD",1757071321096,0.71,207.0,206.98,37.44]
["bitfinex","SOLUSD",1757071321300,0.71,207.03,206.98,37.44]
["bitfinex","SOLUSD",1757071321615,0.71,207.02,206.98,37.44]
["bitfinex","SOLUSD",1757071322119,0.71,207.02,206.98,42.2712395]
["bitfinex","SOLUSD",1757071323817,2.15480883,207.04,206.98,42.2712395]
["bitfinex","SOLUSD",1757071324023,26.0,207.06,207.01,2.15480883]
["bitfinex","SOLUSD",1757071324217,26.0,207.06,207.02,42.27025811]
["bitfinex","SOLUSD",1757071324418,0.2,207.07,207.02,44.42506694]
["bitfinex","SOLUSD",1757071324820,0.91,207.07,207.02,44.42506694]
["bitfinex","SOLUSD",1757071325400,0.91,207.07,207.02,42.27025811]
["bitfinex","SOLUSD",1757071325605,0.91,207.07,207.02,45.63444471]
["bitfinex","SOLUSD",1757071326118,0.2,207.07,207.02,45.63444471]
["bitfinex","SOLUSD",1757071326322,4.0741866,207.06,206.97,14.51975897]
["bitfinex","SOLUSD",1757071326516,3.3641866,207.03,206.98,37.44]
["bitfinex","SOLUSD",1757071326720,4.0741866,207.03,206.98,37.44]
["bitfinex","SOLUSD",1757071327512,3.3641866,207.03,206.98,37.44]
["bitfinex","SOLUSD",1757071327712,5.53973128,207.06,206.99,4.83115126]
["bitfinex","SOLUSD",1757071327908,3.3641866,207.05,206.99,4.83115126]
["bitfinex","SOLUSD",1757071328327,3.3641866,207.05,206.99,8.19533786]
["bitfinex","SOLUSD",1757071329023,3.3641866,207.05,207.0,37.44]
["bitfinex","SOLUSD",1757071329214,4.0741866,207.05,207.0,37.44]
["bitfinex","SOLUSD",1757071329414,3.3641866,207.04,207.01,37.44]
["bitfinex","SOLUSD",1757071331317,3.3641866,207.04,207.0,37.44]
["bitfinex","SOLUSD",1757071331521,4.0741866,207.03,206.96,4.83162819]
["bitfinex","SOLUSD",1757071331823,4.0741866,207.03,206.97,40.8041866]
["bitfinex","SOLUSD",1757071332132,3.3641866,207.03,206.97,3.3641866]
["bitfinex","SOLUSD",1757071332430,3.3641866,207.03,206.98,37.44]
["bitfinex","SOLUSD",1757071332623,3.3641866,207.03,206.98,42.27132385]
["bitfinex","SOLUSD",1757071332823,3.3641866,207.04,206.98,42.27132385]
["bitfinex","SOLUSD",1757071333317,3.3641866,207.04,206.98,42.97132385]
["bitfinex","SOLUSD",1757071334336,8.90428258,207.04,206.98,42.97132385]
["bitfinex","SOLUSD",1757071334508,3.3641866,207.03,206.98,42.97132385]
["bitfinex","SOLUSD",1757071334706,4.0741866,207.03,206.98,42.97132385]
["bitfinex","SOLUSD",1757071335026,3.3641866,207.03,206.98,42.97132385]
["bitfinex","SOLUSD",1757071335325,3.3641866,207.03,206.98,43.27132385]
["bitfinex","SOLUSD",1757071335628,3.3641866,207.0,206.98,0.3]
["bitfinex","SOLUSD",1757071335803,4.0741866,206.99,206.98,0.3]
["bitfinex","SOLUSD",1757071336424,30.0741866,206.99,206.98,0.3]
["bitfinex","SOLUSD",1757071338130,34.90533786,206.99,206.98,0.3]
["bitfinex","SOLUSD",1757071339106,29.3641866,206.99,206.98,0.3]
["bitfinex","SOLUSD",1757071339308,3.3641866,207.0,206.98,0.3]
["bitfinex","SOLUSD",1757071342335,3.3641866,207.02,206.98,0.3]
["bitfinex","SOLUSD",1757071342632,4.0723291,207.03,206.99,0.72]
["bitfinex","SOLUSD",1757071342929,4.0723291,207.03,207.0,0.72]
["bitfinex","SOLUSD",1757071343131,4.0723291,207.03,207.01,0.72]
["bitfinex","SOLUSD",1757071344136,0.03,207.04,207.01,0.72]
["bitfinex","SOLUSD",1757071345133,0.03,207.04,207.0,4.8307996]
["bitfinex","SOLUSD",1757071345320,0.03,207.04,207.01,0.72]
["bitfinex","SOLUSD",1757071345719,0.03,207.04,207.0,4.8307996]
["bitfinex","SOLUSD",1757071345931,0.03,207.04,207.02,0.72]
["bitfinex","SOLUSD",1757071348431,0.03,207.04,207.03,0.72]
["bitfinex","SOLUSD",1757071349033,0.03,207.04,207.01,4.8306702]
["bitfinex","SOLUSD",1757071349241,0.03,207.04,207.02,0.72]
["bitfinex","SOLUSD",1757071349619,0.03,207.04,207.03,0.72]
["bitfinex","SOLUSD",1757071350645,0.03,207.04,207.0,4.83091787]
["bitfinex","SOLUSD",1757071350822,0.03,207.04,207.02,0.72]
["bitfinex","SOLUSD",1757071353445,3.3941866,207.04,207.0,5.5509129]
["bitfinex","SOLUSD",1757071353646,3.3941866,207.04,207.01,0.72]
["bitfinex","SOLUSD",1757071355253,3.3941866,207.04,207.01,1.02]
["bitfinex","SOLUSD",1757071355546,0.03,207.04,207.02,0.72]
["bitfinex","SOLUSD",1757071355938,0.03,207.04,207.03,0.72]
["bitfinex","SOLUSD",1757071356527,0.03,207.04,207.01,43.27064555]
["bitfinex","SOLUSD",1757071356931,0.03,207.04,207.01,42.55064555]
["bitfinex","SOLUSD",1757071357243,0.03,207.04,207.02,0.72]
["bitfinex","SOLUSD",1757071357445,0.03,207.04,207.02,5.55043598]
["bitfinex","SOLUSD",1757071357747,0.03,207.04,207.03,0.72]
["bitfinex","SOLUSD",1757071359446,0.03,207.04,207.01,43.2706554]
["bitfinex","SOLUSD",1757071359749,3.3941866,207.04,207.01,1.02]
["bitfinex","SOLUSD",1757071360735,0.03,207.04,207.02,0.72]
["bitfinex","SOLUSD",1757071360934,0.03,207.04,207.03,0.72]
["bitfinex","SOLUSD",1757071362636,0.03,207.04,207.03,8.91440444]
["bitfinex","SOLUSD",1757071367945,0.03,207.04,207.03,5.55021784]
["bitfinex","SOLUSD",1757071368254,0.03,207.04,207.03,42.97021784]
["bitfinex","SOLUSD",1757071369053,0.03,207.04,207.03,46.33440444]
["bitfinex","SOLUSD",1757071371339,0.03,207.04,207.03,4.83021784]
["bitfinex","SOLUSD",1757071371658,0.03,207.04,207.03,42.25021784]
["bitfinex","SOLUSD",1757071372355,0.03,207.04,207.03,46.32440444]
["bitfinex","SOLUSD",1757071372852,0.03,207.04,207.03,42.96021784]
["bitfinex","SOLUSD",1757071374760,0.03,207.04,207.03,46.32440444]
["bitfinex","SOLUSD",1757071375140,0.03,207.04,207.03,42.96021784]
["bitfinex","SOLUSD",1757071376835,0.03,207.04,207.03,46.32440444]
["bitfinex","SOLUSD",1757071377247,0.03,207.04,207.03,42.96021784]
["bitfinex","SOLUSD",1757071377449,0.03,207.04,207.03,46.32440444]
["bitfinex","SOLUSD",1757071380959,0.03,207.04,207.03,42.96021784]
["bitfinex","SOLUSD",1757071381142,0.03,207.04,207.03,42.23021784]
["bitfinex","SOLUSD",1757071381845,0.71,207.04,207.03,37.4]
["bitfinex","SOLUSD",1757071382452,0.03,207.04,207.03,37.4]
["bitfinex","SOLUSD",1757071384259,0.03,207.04,207.03,37.4]
["bitfinex","SOLUSD",1757071387264,0.03,207.04,207.03,46.30440444]
["bitfinex","SOLUSD",1757071387573,0.03,207.04,207.03,45.09305332]
["bitfinex","SOLUSD",1757071388358,0.03,207.04,207.03,42.94021784]
["bitfinex","SOLUSD",1757071390763,0.03,207.04,207.01,0.3]
["bitfinex","SOLUSD",1757071390764,0.03,207.04,207.02,4.83042142]
["bitfinex","SOLUSD",1757071390978,2.18283548,207.04,207.03,37.4]
["bitfinex","SOLUSD",1757071394974,2.18283548,207.04,207.01,5.84064108]
["bitfinex","SOLUSD",1757071395175,2.18283548,207.04,207.02,37.4]
["bitfinex","SOLUSD",1757071397165,2.18283548,207.04,207.01,5.13064108]
["bitfinex","SOLUSD",1757071397166,2.18283548,207.04,207.03,37.4]
["bitfinex","SOLUSD",1757071398267,2.18283548,207.04,207.01,1.01]
["bitfinex","SOLUSD",1757071398467,2.18283548,207.04,207.01,0.3]
["bitfinex","SOLUSD",1757071398468,28.15283548,207.02,207.01,0.3]
["bitfinex","SOLUSD",1757071398660,28.86283548,207.02,207.01,0.3]
["bitfinex","SOLUSD",1757071399682,7.69328664,207.02,207.01,0.3]
["bitfinex","SOLUSD",1757071399866,33.69328664,207.02,207.01,0.3]
["bitfinex","SOLUSD",1757071400376,26.71,207.02,207.01,0.3]
["bitfinex","SOLUSD",1757071400563,0.03,207.04,207.01,1.02]
["bitfinex","SOLUSD",1757071400761,0.03,207.04,207.02,0.72]
["bitfinex","SOLUSD",1757071401160,0.03,207.04,207.03,0.72]
["bitfinex","SOLUSD",1757071401491,2.18283548,207.04,207.03,0.72]
["bitfinex","SOLUSD",1757071402166,0.03,207.04,207.01,0.3]
["bitfinex","SOLUSD",1757071402368,2.15283548,207.02,207.01,0.3]
["bitfinex","SOLUSD",1757071402767,2.86283548,207.02,207.01,0.3]
["bitfinex","SOLUSD",1757071403079,28.86283548,207.02,207.01,0.3]
["bitfinex","SOLUSD",1757071403657,42.45842949,207.02,207.01,0.3]
["bitfinex","SOLUSD",1757071404079,26.0,206.99,206.98,0.3]
["bitfinex","SOLUSD",1757071404259,28.15283548,206.99,206.98,0.3]
["bitfinex","SOLUSD",1757071404668,26.0,206.99,206.98,0.3]
["bitfinex","SOLUSD",1757071404875,28.15283548,206.99,206.98,0.3]
["bitfinex","SOLUSD",1757071405065,0.71,207.02,206.98,0.3]
["bitfinex","SOLUSD",1757071405264,0.03,207.04,207.0,2.15283548]
["bitfinex","SOLUSD",1757071405583,0.03,207.04,207.01,0.72]
["bitfinex","SOLUSD",1757071405790,0.03,207.04,207.01,2.87283548]
["bitfinex","SOLUSD",1757071406293,0.03,207.04,207.03,4.83021784]
["bitfinex","SOLUSD",1757071406666,0.03,207.04,207.03,5.55021784]
["bitfinex","SOLUSD",1757071407162,0.03,207.04,207.03,0.72]
["bitfinex","SOLUSD",1757071409364,0.03,207.04,207.03,5.55021784]
["bitfinex","SOLUSD",1757071410361,0.03,207.04,207.03,0.72]
["bitfinex","SOLUSD",1757071413793,0.03,207.04,207.03,5.55021784]
["bitfinex","SOLUSD",1757071414992,0.03,207.04,207.03,0.72]
["bitfinex","SOLUSD",1757071415176,2.18283548,207.04,206.99,5.13092141]
["bitfinex","SOLUSD",1757071415372,2.15283548,207.02,206.99,5.85092141]
["bitfinex","SOLUSD",1757071415575,0.74,207.04,206.99,1.02]
["bitfinex","SOLUSD",1757071415892,0.74,207.04,206.99,5.85106726]
["bitfinex","SOLUSD",1757071416093,0.03,207.04,207.0,0.72]
["bitfinex","SOLUSD",1757071416299,2.18283548,207.04,207.0,0.72]
["bitfinex","SOLUSD",1757071416506,2.18283548,207.04,207.01,0.72]
["bitfinex","SOLUSD",1757071416688,2.15283548,207.03,206.99,5.13106726]
["bitfinex","SOLUSD",1757071416882,2.15283548,207.03,207.0,0.72]
["bitfinex","SOLUSD",1757071417076,2.86283548,207.02,206.99,0.3]
["bitfinex","SOLUSD",1757071417379,2.18283548,207.04,207.0,0.72]
["bitfinex","SOLUSD",1757071417775,0.03,207.04,207.01,0.72]
["bitfinex","SOLUSD",1757071417976,0.03,207.04,207.01,2.87283548]
["bitfinex","SOLUSD",1757071418399,0.03,207.04,207.02,0.72]
["bitfinex","SOLUSD",1757071418699,0.03,207.04,207.02,26.72]
["bitfinex","SOLUSD",1757071419004,0.03,207.04,207.03,4.83021784]
["bitfinex","SOLUSD",1757071419196,0.03,207.04,207.03,5.55021784]
["bitfinex","SOLUSD",1757071421600,0.03,207.04,207.03,7.70305332]
["bitfinex","SOLUSD",1757071422199,0.03,207.04,207.03,5.55021784]
["bitfinex","SOLUSD",1757071422499,0.03,207.04,207.03,7.70305332]
["bitfinex","SOLUSD",1757071423094,0.03,207.04,207.03,5.55021784]
["bitfinex","SOLUSD",1757071424499,0.03,207.04,207.03,0.72]
["bitfinex","SOLUSD",1757071424684,0.03,207.04,207.02,30.83039688]
["bitfinex","SOLUSD",1757071424887,0.03,207.04,207.02,31.55039688]
["bitfinex","SOLUSD",1757071425203,0.03,207.04,207.03,0.72]
["bitfinex","SOLUSD",1757071426492,0.03,207.04,207.03,5.55021784]
["bitfinex","SOLUSD",1757071432093,0.03,207.04,207.03,7.70305332]
["bitfinex","SOLUSD",1757071432801,0.03,207.04,207.03,5.55021784]
["bitfinex","SOLUSD",1757071433001,0.03,207.04,207.03,7.70305332]
["bitfinex","SOLUSD",1757071433709,0.03,207.04,207.03,43.89021784]
["bitfinex","SOLUSD",1757071434502,0.03,207.04,207.03,46.04305332]
["bitfinex","SOLUSD",1757071437600,0.03,207.04,207.03,59.63864733]
["bitfinex","SOLUSD",1757071437807,1e-08,207.07,207.06,26.0]
["bitfinex","SOLUSD",1757071437991,1e-08,207.07,207.06,66.65283548]
["bitfinex","SOLUSD",1757071438194,1e-08,207.07,207.06,67.36283548]
["bitfinex","SOLUSD",1757071438512,1e-08,207.07,207.06,65.21]
["bitfinex","SOLUSD",1757071438698,1e-08,207.07,207.06,67.36283548]
["bitfinex","SOLUSD",1757071438901,1e-08,207.07,207.06,72.12516458]
["bitfinex","SOLUSD",1757071439689,1e-08,207.07,207.06,74.80184711]
["bitfinex","SOLUSD",1757071440009,1e-08,207.07,207.06,76.97468259]
["bitfinex","SOLUSD",1757071440401,1e-08,207.07,207.06,72.21235349]
["bitfinex","SOLUSD",1757071440587,1e-08,207.07,207.06,32.98235349]
["bitfinex","SOLUSD",1757071440792,1e-08,207.07,207.06,72.19235349]
["bitfinex","SOLUSD",1757071441808,1e-08,207.07,207.06,70.03951801]
["bitfinex","SOLUSD",1757071442003,1e-08,207.07,207.06,72.19235349]
["bitfinex","SOLUSD",1757071442794,1e-08,207.07,207.06,70.03951801]
["bitfinex","SOLUSD",1757071442992,1e-08,207.07,207.06,72.19235349]
["bitfinex","SOLUSD",1757071445115,1e-08,207.07,207.06,70.03951801]
["bitfinex","SOLUSD",1757071445507,1e-08,207.07,207.06,72.19235349]
["bitfinex","SOLUSD",1757071447716,1e-08,207.07,207.06,75.33636096]
["bitfinex","SOLUSD",1757071449118,1e-08,207.07,207.06,88.93195497]
["bitfinex","SOLUSD",1757071449500,1e-08,207.07,207.06,75.33636096]
["bitfinex","SOLUSD",1757071449817,0.03,207.12,207.06,75.33636096]
["bitfinex","SOLUSD",1757071449818,0.03,207.12,207.11,13.59559401]
["bitfinex","SOLUSD",1757071450120,0.03,207.12,207.07,0.71]
["bitfinex","SOLUSD",1757071450414,0.03,207.12,207.11,33.4339535]
["bitfinex","SOLUSD",1757071450612,0.03,207.12,207.11,71.8539535]
["bitfinex","SOLUSD",1757071450800,0.03,207.12,207.11,76.68230558]
["bitfinex","SOLUSD",1757071450998,0.03,207.12,207.11,74.03068118]
["bitfinex","SOLUSD",1757071451214,0.03,207.12,207.11,76.68230558]
["bitfinex","SOLUSD",1757071451421,0.72,207.12,207.11,4.0723291]
["bitfinex","SOLUSD",1757071451623,0.72,207.12,207.11,42.4923291]
["bitfinex","SOLUSD",1757071451918,0.72,207.12,207.11,38.42]
["bitfinex","SOLUSD",1757071452419,0.72,207.12,207.11,43.24835208]
["bitfinex","SOLUSD",1757071453022,4.0816244,207.12,207.1,38.42]
["bitfinex","SOLUSD",1757071453194,0.72,207.12,207.1,38.42]
["bitfinex","SOLUSD",1757071454109,0.72,207.12,207.11,4.82835208]
["bitfinex","SOLUSD",1757071455111,0.72,207.12,207.09,38.4]
["bitfinex","SOLUSD",1757071455424,0.72,207.12,207.05,53.29967926]
["bitfinex","SOLUSD",1757071455425,3.3616244,207.1,207.07,38.52]
["bitfinex","SOLUSD",1757071455609,3.3616244,207.08,207.07,38.52]
["bitfinex","SOLUSD",1757071455797,4.0516244,207.08,207.07,38.52]
["bitfinex","SOLUSD",1757071456005,0.69,207.08,207.07,38.52]
["bitfinex","SOLUSD",1757071456203,0.69,207.08,207.07,43.34928478]
["bitfinex","SOLUSD",1757071456435,0.69,207.08,207.07,38.52]
["bitfinex","SOLUSD",1757071456804,4.0516244,207.08,207.07,38.52]
["bitfinex","SOLUSD",1757071457436,4.0516244,207.08,207.05,38.5]
["bitfinex","SOLUSD",1757071457609,4.0516244,207.07,207.05,38.5]
["bitfinex","SOLUSD",1757071457922,3.3616244,207.07,207.05,38.5]
["bitfinex","SOLUSD",1757071458309,3.3616244,207.08,207.05,43.32952639]
["bitfinex","SOLUSD",1757071458514,4.0516244,207.09,207.05,44.01952639]
["bitfinex","SOLUSD",1757071459818,3.3616244,207.09,207.05,44.01952639]
["bitfinex","SOLUSD",1757071460323,4.0616244,207.09,207.05,44.01952639]
["bitfinex","SOLUSD",1757071460520,4.0616244,207.09,207.05,44.31952639]
["bitfinex","SOLUSD",1757071461113,0.7,207.09,207.05,44.31952639]
["bitfinex","SOLUSD",1757071461419,0.03,207.1,207.06,0.69]
["bitfinex","SOLUSD",1757071461720,0.03,207.1,207.07,38.46]
["bitfinex","SOLUSD",1757071461923,0.03,207.1,207.07,39.15]
["bitfinex","SOLUSD",1757071462308,0.03,207.1,207.08,0.69]
["bitfinex","SOLUSD",1757071462630,0.03,207.1,207.07,39.15]
["bitfinex","SOLUSD",1757071463009,0.03,207.1,207.07,38.46]
["bitfinex","SOLUSD",1757071463207,3.3916244,207.1,207.07,38.46]
["bitfinex","SOLUSD",1757071463400,3.3916244,207.1,207.07,43.30925345]
["bitfinex","SOLUSD",1757071463605,0.03,207.1,207.07,43.99925345]
["bitfinex","SOLUSD",1757071465127,0.03,207.1,207.08,0.69]
["bitfinex","SOLUSD",1757071465508,0.03,207.1,207.09,4.82881838]
["bitfinex","SOLUSD",1757071467624,0.03,207.1,207.09,5.51881838]
["bitfinex","SOLUSD",1757071468133,0.03,207.1,207.05,0.3]
["bitfinex","SOLUSD",1757071468316,3.3616244,207.09,207.06,43.22951801]
["bitfinex","SOLUSD",1757071468519,0.03,207.1,207.07,0.69]
["bitfinex","SOLUSD",1757071470134,0.03,207.1,207.08,4.82905157]
["bitfinex","SOLUSD",1757071471921,3.3916244,207.1,207.08,4.82905157]
["bitfinex","SOLUSD",1757071473221,3.3916244,207.1,207.07,4.82928478]
["bitfinex","SOLUSD",1757071473535,3.3616244,207.08,207.05,43.68951894]
["bitfinex","SOLUSD",1757071473839,3.3616244,207.08,207.05,44.37951894]
["bitfinex","SOLUSD",1757071474518,0.73,207.1,207.05,44.37951894]
["bitfinex","SOLUSD",1757071474832,3.3616244,207.09,207.06,5.51943943]
["bitfinex","SOLUSD",1757071476938,0.03,207.1,207.07,0.69]
["bitfinex","SOLUSD",1757071477117,3.3616244,207.09,207.07,0.69]
["bitfinex","SOLUSD",1757071477529,3.3916244,207.1,207.07,0.69]
["bitfinex","SOLUSD",1757071478139,3.3916244,207.1,207.07,5.51916583]
["bitfinex","SOLUSD",1757071480738,3.3916244,207.1,207.08,0.69]
["bitfinex","SOLUSD",1757071481337,0.03,207.1,207.06,8.88114241]
["bitfinex","SOLUSD",1757071481533,0.03,207.1,207.07,0.69]
["bitfinex","SOLUSD",1757071483237,0.03,207.1,207.07,5.51924086]
["bitfinex","SOLUSD",1757071483734,0.03,207.1,207.07,8.19086526]
["bitfinex","SOLUSD",1757071483934,0.03,207.1,207.07,8.88086526]
["bitfinex","SOLUSD",1757071484437,0.03,207.1,207.09,3.3616244]
["bitfinex","SOLUSD",1757071484821,0.03,207.1,207.09,4.0516244]
["bitfinex","SOLUSD",1757071485239,0.03,207.1,207.09,42.5716244]
["bitfinex","SOLUSD",1757071485424,0.03,207.1,207.09,0.69]
["bitfinex","SOLUSD",1757071485631,0.03,207.1,207.09,8.88044278]
["bitfinex","SOLUSD",1757071487146,0.03,207.1,207.09,47.38044278]
["bitfinex","SOLUSD",1757071488140,0.03,207.1,207.09,49.31556771]
["bitfinex","SOLUSD",1757071489743,0.03,207.1,207.09,62.91116172]
["bitfinex","SOLUSD",1757071491744,0.03,207.1,207.09,24.41116172]
["bitfinex","SOLUSD",1757071491948,0.03,207.1,207.09,7.45394331]
["bitfinex","SOLUSD",1757071492243,0.03,207.1,207.09,49.23556771]
["bitfinex","SOLUSD",1757071492444,0.03,207.1,207.09,7.45394331]
["bitfinex","SOLUSD",1757071492656,0.03,207.1,207.09,49.23556771]
["bitfinex","SOLUSD",1757071493529,1e-08,207.12,207.11,39.59559401]
["bitfinex","SOLUSD",1757071493727,1e-08,207.12,207.11,55.35721841]
["bitfinex","SOLUSD",1757071493927,1e-08,207.12,207.11,56.06721841]
["bitfinex","SOLUSD",1757071494653,1e-08,207.12,207.11,60.89557049]
["bitfinex","SOLUSD",1757071495249,1e-08,207.12,207.11,62.83022745]
["bitfinex","SOLUSD",1757071497045,1e-08,207.12,207.11,24.43022745]
["bitfinex","SOLUSD",1757071497237,1e-08,207.12,207.11,62.79022745]
["bitfinex","SOLUSD",1757071497434,1e-08,207.12,207.11,71.81300904]
["bitfinex","SOLUSD",1757071497632,1e-08,207.12,207.11,75.17463344]
["bitfinex","SOLUSD",1757071502436,1e-08,207.12,207.11,36.83463344]
["bitfinex","SOLUSD",1757071502648,1e-08,207.12,207.11,75.09463344]
["bitfinex","SOLUSD",1757071502857,1e-08,207.12,207.11,74.38463344]
["bitfinex","SOLUSD",1757071503163,1e-08,207.12,207.11,75.09463344]
["bitfinex","SOLUSD",1757071503345,1e-08,207.12,207.11,74.38463344]
["bitfinex","SOLUSD",1757071505047,1e-08,207.12,207.11,75.09463344]
["bitfinex","SOLUSD",1757071506169,0.7,207.23,207.15,26.0]
["bitfinex","SOLUSD",1757071506473,33.4339535,207.28,207.16,38.93]
["bitfinex","SOLUSD",1757071506779,7.4339535,207.28,207.22,3.3616244]
["bitfinex","SOLUSD",1757071506942,0.7,207.26,207.23,3.3616244]
["bitfinex","SOLUSD",1757071507138,0.7,207.25,207.22,38.24]
["bitfinex","SOLUSD",1757071507351,0.7,207.25,207.22,46.42733966]
["bitfinex","SOLUSD",1757071507568,0.7,207.24,207.22,43.06571526]
["bitfinex","SOLUSD",1757071507743,0.7,207.24,207.22,2.14880014]
["bitfinex","SOLUSD",1757071507949,0.7,207.24,207.23,38.24]
["bitfinex","SOLUSD",1757071509469,26.0,207.3,207.23,38.24]
["bitfinex","SOLUSD",1757071509470,0.7,207.27,207.23,45.21415836]
["bitfinex","SOLUSD",1757071509666,0.7,207.26,207.24,2.14880014]
["bitfinex","SOLUSD",1757071509847,0.7,207.26,207.25,38.22]
["bitfinex","SOLUSD",1757071510760,0.7,207.29,207.25,45.19373196]
["bitfinex","SOLUSD",1757071510968,0.7,207.28,207.25,45.19373196]
["bitfinex","SOLUSD",1757071511173,0.7,207.28,207.26,2.14880014]
["bitfinex","SOLUSD",1757071511352,0.7,207.28,207.27,38.28]
["bitfinex","SOLUSD",1757071511546,0.7,207.3,207.27,38.28]
["bitfinex","SOLUSD",1757071511743,28.14880014,207.32,207.27,38.28]
["bitfinex","SOLUSD",1757071512050,0.7,207.31,207.27,38.28]
["bitfinex","SOLUSD",1757071512360,0.7,207.3,207.27,38.26]
["bitfinex","SOLUSD",1757071512566,0.7,207.29,207.26,38.26]
["bitfinex","SOLUSD",1757071512768,2.14880014,207.3,207.26,38.26]
["bitfinex","SOLUSD",1757071512947,0.7,207.28,207.26,38.26]
["bitfinex","SOLUSD",1757071514752,0.7,207.28,207.24,6.97410456]
["bitfinex","SOLUSD",1757071515065,0.7,207.28,207.25,38.24]
["bitfinex","SOLUSD",1757071516858,2.14880014,207.3,207.25,38.24]
["bitfinex","SOLUSD",1757071517059,2.84880014,207.3,207.25,38.95]
["bitfinex","SOLUSD",1757071517470,2.84880014,207.3,207.25,0.71]
["bitfinex","SOLUSD",1757071517674,2.84880014,207.3,207.25,38.91]
["bitfinex","SOLUSD",1757071518473,2.84880014,207.3,207.25,43.73504956]
["bitfinex","SOLUSD",1757071518670,0.7,207.3,207.25,45.8838497]
["bitfinex","SOLUSD",1757071519056,2.14880014,207.31,207.26,0.66]
["bitfinex","SOLUSD",1757071519374,0.67,207.33,207.27,2.14880014]
["bitfinex","SOLUSD",1757071519674,0.03,207.33,207.28,2.80880014]
["bitfinex","SOLUSD",1757071519983,0.7,207.33,207.28,40.96880014]
["bitfinex","SOLUSD",1757071520165,0.7,207.33,207.28,45.79297668]
["bitfinex","SOLUSD",1757071520366,0.03,207.33,207.29,0.66]
["bitfinex","SOLUSD",1757071520760,0.67,207.32,207.27,5.48461715]
["bitfinex","SOLUSD",1757071520958,0.67,207.32,207.28,38.18]
["bitfinex","SOLUSD",1757071521175,0.67,207.32,207.28,38.84]
["bitfinex","SOLUSD",1757071521353,2.17880014,207.33,207.28,38.84]
["bitfinex","SOLUSD",1757071521561,0.03,207.33,207.28,0.66]
["bitfinex","SOLUSD",1757071521765,2.84880014,207.33,207.28,38.86]
["bitfinex","SOLUSD",1757071522474,2.84880014,207.33,207.28,43.02438983]
["bitfinex","SOLUSD",1757071522776,2.84880014,207.33,207.28,43.68438983]
["bitfinex","SOLUSD",1757071523078,2.17880014,207.33,207.29,0.66]
["bitfinex","SOLUSD",1757071523875,2.84880014,207.33,207.29,0.66]
["bitfinex","SOLUSD",1757071524083,0.03,207.33,207.29,0.66]
["bitfinex","SOLUSD",1757071524370,2.84880014,207.33,207.29,0.66]
["bitfinex","SOLUSD",1757071524676,0.67,207.32,207.27,38.84]
["bitfinex","SOLUSD",1757071524976,0.03,207.33,207.28,0.66]
["bitfinex","SOLUSD",1757071526368,0.03,207.33,207.29,4.82415939]
["bitfinex","SOLUSD",1757071527062,0.03,207.33,207.3,0.66]
["bitfinex","SOLUSD",1757071527474,0.03,207.33,207.31,0.66]
["bitfinex","SOLUSD",1757071528782,0.03,207.33,207.32,0.66]
["bitfinex","SOLUSD",1757071528964,0.03,207.33,207.29,42.94410614]
["bitfinex","SOLUSD",1757071529163,0.03,207.33,207.3,0.66]
["bitfinex","SOLUSD",1757071529565,0.03,207.33,207.29,38.1]
["bitfinex","SOLUSD",1757071529766,2.17880014,207.33,207.26,6.97344175]
["bitfinex","SOLUSD",1757071529981,2.14880014,207.3,207.25,5.48257041]
["bitfinex","SOLUSD",1757071530286,2.14880014,207.27,207.23,43.58551604]
["bitfinex","SOLUSD",1757071530478,2.14880014,207.27,207.24,0.66]
["bitfinex","SOLUSD",1757071530783,0.67,207.31,207.25,0.66]
["bitfinex","SOLUSD",1757071530978,2.14880014,207.29,207.25,0.66]
["bitfinex","SOLUSD",1757071531176,2.14880014,207.3,207.25,0.66]
["bitfinex","SOLUSD",1757071531486,5.52345585,207.33,207.25,2.80880014]
["bitfinex","SOLUSD",1757071531690,0.03,207.33,207.26,0.66]
["bitfinex","SOLUSD",1757071531984,2.14880014,207.3,207.26,0.66]
["bitfinex","SOLUSD",1757071532165,2.14880014,207.29,207.25,38.1]
["bitfinex","SOLUSD",1757071532482,2.14880014,207.29,207.26,0.66]
["bitfinex","SOLUSD",1757071532670,2.14880014,207.29,207.24,38.74]
["bitfinex","SOLUSD",1757071532866,2.81880014,207.28,207.23,4.82551704]
["bitfinex","SOLUSD",1757071533074,2.14880014,207.28,207.24,0.66]
["bitfinex","SOLUSD",1757071533380,2.14880014,207.29,207.25,0.66]
["bitfinex","SOLUSD",1757071535283,2.81880014,207.29,207.25,0.66]
["bitfinex","SOLUSD",1757071535484,7.64303386,207.29,207.25,0.66]
["bitfinex","SOLUSD",1757071535685,2.81880014,207.28,207.23,38.06]
["bitfinex","SOLUSD",1757071535990,2.14880014,207.28,207.24,0.66]
["bitfinex","SOLUSD",1757071536176,2.14880014,207.29,207.25,0.66]
["bitfinex","SOLUSD",1757071536378,2.81880014,207.29,207.23,42.88537875]
["bitfinex","SOLUSD",1757071536590,2.81880014,207.29,207.24,0.66]
["bitfinex","SOLUSD",1757071536782,2.81880014,207.29,207.25,0.66]
["bitfinex","SOLUSD",1757071536985,2.81880014,207.29,207.23,45.03417889]
["bitfinex","SOLUSD",1757071536986,2.81880014,207.29,207.23,45.69417889]
["bitfinex","SOLUSD",1757071537191,2.81880014,207.29,207.24,0.66]
["bitfinex","SOLUSD",1757071537593,7.64298849,207.29,207.24,0.66]
["bitfinex","SOLUSD",1757071537994,7.64298849,207.29,207.23,45.03417889]
["bitfinex","SOLUSD",1757071538183,7.64298849,207.29,207.25,0.66]
["bitfinex","SOLUSD",1757071538184,2.81880014,207.29,207.25,0.66]
["bitfinex","SOLUSD",1757071538999,0.67,207.29,207.25,0.66]
["bitfinex","SOLUSD",1757071539296,2.81880014,207.29,207.24,4.82530163]
["bitfinex","SOLUSD",1757071539482,2.81880014,207.29,207.24,5.48530163]
["bitfinex","SOLUSD",1757071540084,2.14880014,207.25,207.18,0.66]
["bitfinex","SOLUSD",1757071540285,2.14880014,207.21,207.18,0.66]
["bitfinex","SOLUSD",1757071541901,2.14880014,207.19,207.16,4.82396262]
["bitfinex","SOLUSD",1757071542074,2.14880014,207.17,207.16,4.82396262]
["bitfinex","SOLUSD",1757071542275,2.14880014,207.17,207.14,38.64]
["bitfinex","SOLUSD",1757071542675,2.14880014,207.18,207.15,0.66]
["bitfinex","SOLUSD",1757071543485,2.14880014,207.19,207.14,42.80759373]
["bitfinex","SOLUSD",1757071543691,2.81880014,207.18,207.12,5.48792162]
["bitfinex","SOLUSD",1757071543891,2.81880014,207.18,207.12,43.46792162]
["bitfinex","SOLUSD",1757071544400,2.14880014,207.17,207.12,43.46792162]
["bitfinex","SOLUSD",1757071544589,2.14880014,207.17,207.13,0.66]
["bitfinex","SOLUSD",1757071545000,0.67,207.18,207.14,0.66]
["bitfinex","SOLUSD",1757071545001,2.14880014,207.18,207.14,0.66]
["bitfinex","SOLUSD",1757071545388,2.14880014,207.19,207.15,0.66]
["bitfinex","SOLUSD",1757071545590,2.81880014,207.2,207.15,0.66]
["bitfinex","SOLUSD",1757071546092,2.81880014,207.2,207.13,6.97659685]
["bitfinex","SOLUSD",1757071546294,2.14880014,207.2,207.16,0.66]
["bitfinex","SOLUSD",1757071546690,2.81880014,207.2,207.16,0.66]
["bitfinex","SOLUSD",1757071546891,2.81880014,207.2,207.14,0.66]
["bitfinex","SOLUSD",1757071547212,2.14880014,207.19,207.14,5.48759801]
["bitfinex","SOLUSD",1757071547386,2.14880014,207.19,207.15,0.66]
["bitfinex","SOLUSD",1757071548100,2.85880014,207.18,207.12,43.48795247]
["bitfinex","SOLUSD",1757071548283,2.14880014,207.18,207.12,44.93675261]
["bitfinex","SOLUSD",1757071548481,2.14880014,207.19,207.13,2.84880014]
["bitfinex","SOLUSD",1757071549102,2.14880014,207.19,207.14,0.7]
["bitfinex","SOLUSD",1757071549503,2.85880014,207.19,207.14,0.7]
["bitfinex","SOLUSD",1757071550708,7.68531339,207.19,207.14,0.7]
["bitfinex","SOLUSD",1757071551000,0.71,207.24,207.15,2.84880014]
["bitfinex","SOLUSD",1757071551185,2.14880014,207.24,207.18,2.14880014]
["bitfinex","SOLUSD",1757071551381,2.14880014,207.25,207.19,2.84880014]
["bitfinex","SOLUSD",1757071552487,2.14880014,207.25,207.2,0.7]
["bitfinex","SOLUSD",1757071552689,2.85880014,207.25,207.2,0.7]
["bitfinex","SOLUSD",1757071555108,2.88880014,207.25,207.2,0.7]
["bitfinex","SOLUSD",1757071555908,33.71389262,207.25,207.2,0.7]
["bitfinex","SOLUSD",1757071556211,2.14880014,207.23,207.18,5.52666965]
["bitfinex","SOLUSD",1757071556397,2.14880014,207.23,207.18,4.82666965]
["bitfinex","SOLUSD",1757071556594,2.14880014,207.23,207.19,0.7]
["bitfinex","SOLUSD",1757071557812,2.85880014,207.23,207.19,0.7]
["bitfinex","SOLUSD",1757071557999,2.14880014,207.23,207.19,0.7]
["bitfinex","SOLUSD",1757071558610,2.14880014,207.24,207.19,0.7]
["bitfinex","SOLUSD",1757071558809,2.85880014,207.24,207.19,0.7]
["bitfinex","SOLUSD",1757071559909,2.85880014,207.24,207.19,5.52642152]
["bitfinex","SOLUSD",1757071561005,2.14880014,207.22,207.17,0.7]
["bitfinex","SOLUSD",1757071561310,2.85880014,207.23,207.17,0.7]
["bitfinex","SOLUSD",1757071561907,2.14880014,207.22,207.17,0.7]
["bitfinex","SOLUSD",1757071562103,6.97466383,207.22,207.17,0.7]
["bitfinex","SOLUSD",1757071562409,0.71,207.21,207.17,0.7]
["bitfinex","SOLUSD",1757071562796,2.14880014,207.22,207.17,0.7]
["bitfinex","SOLUSD",1757071563001,2.14880014,207.22,207.18,0.7]
["bitfinex","SOLUSD",1757071564507,7.68439932,207.23,207.18,0.7]
["bitfinex","SOLUSD",1757071564710,0.71,207.22,207.18,0.7]
["bitfinex","SOLUSD",1757071565211,0.71,207.22,207.16,6.97591908]
["bitfinex","SOLUSD",1757071565594,0.71,207.22,207.17,0.7]
["bitfinex","SOLUSD",1757071565794,2.85880014,207.22,207.17,0.7]
["bitfinex","SOLUSD",1757071566008,7.68459751,207.22,207.17,0.7]
["bitfinex","SOLUSD",1757071566706,2.85880014,207.22,207.17,0.7]
["bitfinex","SOLUSD",1757071566903,2.85880014,207.22,207.18,0.7]
["bitfinex","SOLUSD",1757071567110,0.71,207.22,207.18,0.7]
["bitfinex","SOLUSD",1757071567413,0.71,207.21,207.16,7.67591908]
["bitfinex","SOLUSD",1757071567592,2.14880014,207.22,207.17,0.7]
["bitfinex","SOLUSD",1757071567795,2.85880014,207.22,207.17,0.7]
["bitfinex","SOLUSD",1757071567992,2.85880014,207.22,207.16,6.97591908]
["bitfinex","SOLUSD",1757071568216,2.85880014,207.22,207.18,0.7]
["bitfinex","SOLUSD",1757071568915,7.68462234,207.22,207.18,0.7]
["bitfinex","SOLUSD",1757071569112,7.68462234,207.22,207.16,6.97591908]
["bitfinex","SOLUSD",1757071569113,7.68462234,207.22,207.16,7.67591908]
["bitfinex","SOLUSD",1757071569413,2.14880014,207.21,207.16,0.7]
["bitfinex","SOLUSD",1757071569598,4.07000384,207.21,207.16,0.7]
["bitfinex","SOLUSD",1757071570319,8.89612576,207.21,207.16,0.7]
["bitfinex","SOLUSD",1757071571014,8.89612576,207.21,207.15,5.12735777]
["bitfinex","SOLUSD",1757071571206,8.89612576,207.21,207.17,0.7]
["bitfinex","SOLUSD",1757071572018,8.89612576,207.21,207.15,9.18736161]
["bitfinex","SOLUSD",1757071572216,3.36000384,207.19,207.15,0.3]
["bitfinex","SOLUSD",1757071572516,3.36000384,207.16,207.15,0.3]
["bitfinex","SOLUSD",1757071572895,3.36000384,207.17,207.15,0.3]
["bitfinex","SOLUSD",1757071573110,4.07000384,207.17,207.15,0.3]
["bitfinex","SOLUSD",1757071573894,3.36000384,207.17,207.15,0.3]
["bitfinex","SOLUSD",1757071574495,3.36000384,207.18,207.15,0.3]
["bitfinex","SOLUSD",1757071574710,4.07000384,207.18,207.15,0.3]
["bitfinex","SOLUSD",1757071575216,3.36000384,207.17,207.15,0.3]
["bitfinex","SOLUSD",1757071575620,4.07000384,207.16,207.15,0.3]
["bitfinex","SOLUSD",1757071575798,30.07000384,207.16,207.15,0.3]
["bitfinex","SOLUSD",1757071577110,43.66559785,207.16,207.15,0.3]
["bitfinex","SOLUSD",1757071577316,48.49278456,207.16,207.15,0.3]
["bitfinex","SOLUSD",1757071578005,86.25278456,207.16,207.15,0.3]
["bitfinex","SOLUSD",1757071578402,45.13278072,207.16,207.15,0.3]
["bitfinex","SOLUSD",1757071578721,86.25278456,207.16,207.15,0.3]
["bitfinex","SOLUSD",1757071580011,48.49278456,207.16,207.15,0.3]
["bitfinex","SOLUSD",1757071580402,86.25278456,207.16,207.15,0.3]
["bitfinex","SOLUSD",1757071580606,48.49278456,207.16,207.15,0.3]
["bitfinex","SOLUSD",1757071580803,86.25278456,207.16,207.15,0.3]
["bitfinex","SOLUSD",1757071581023,48.49278456,207.16,207.15,0.3]
["bitfinex","SOLUSD",1757071583226,86.25278456,207.16,207.15,0.3]
["bitfinex","SOLUSD",1757071584824,48.49278456,207.16,207.15,0.3]
["bitfinex","SOLUSD",1757071585022,86.25278456,207.16,207.15,0.3]
["bitfinex","SOLUSD",1757071587429,48.49278456,207.16,207.15,0.3]
["bitfinex","SOLUSD",1757071587626,86.25278456,207.16,207.15,0.3]
["bitfinex","SOLUSD",1757071588943,86.25278456,207.16,207.12,0.3]
["bitfinex","SOLUSD",1757071588944,26.0,207.13,207.12,0.3]
["bitfinex","SOLUSD",1757071589226,80.71559785,207.13,207.12,0.3]
["bitfinex","SOLUSD",1757071589428,81.39559785,207.13,207.12,0.3]
["bitfinex","SOLUSD",1757071590225,85.54348371,207.13,207.12,0.3]
["bitfinex","SOLUSD",1757071590425,86.22348371,207.13,207.12,0.3]
["bitfinex","SOLUSD",1757071590830,85.54348371,207.13,207.12,0.3]
["bitfinex","SOLUSD",1757071591415,86.22348371,207.13,207.12,0.3]
["bitfinex","SOLUSD",1757071591930,48.46348371,207.13,207.12,0.3]
["bitfinex","SOLUSD",1757071592127,47.78348371,207.13,207.12,0.3]
["bitfinex","SOLUSD",1757071592427,86.22348371,207.13,207.12,0.3]
["bitfinex","SOLUSD",1757071592725,85.54348371,207.13,207.12,0.3]
["bitfinex","SOLUSD",1757071592912,86.22348371,207.13,207.12,0.3]
["bitfinex","SOLUSD",1757071593527,85.54348371,207.13,207.12,0.3]
["bitfinex","SOLUSD",1757071594534,47.78348371,207.13,207.12,0.3]
["bitfinex","SOLUSD",1757071594718,85.54348371,207.13,207.12,0.3]
["bitfinex","SOLUSD",1757071596235,86.22348371,207.13,207.12,0.3]
["bitfinex","SOLUSD",1757071598015,85.54348371,207.13,207.12,0.3]
["bitfinex","SOLUSD",1757071598628,42.95559785,207.13,207.12,0.99]
["bitfinex","SOLUSD",1757071598932,85.54348371,207.13,207.12,0.3]
["bitfinex","SOLUSD",1757071599140,85.54348371,207.13,207.12,0.99]
["bitfinex","SOLUSD",1757071599319,85.54348371,207.13,207.12,0.3]
["bitfinex","SOLUSD",1757071599837,82.18347987,207.13,207.12,0.3]
["bitfinex","SOLUSD",1757071600153,85.54348371,207.13,207.12,0.3]
["bitfinex","SOLUSD",1757071600438,85.54348371,207.13,207.12,0.99]
["bitfinex","SOLUSD",1757071600740,85.54348371,207.13,207.12,0.3]
["bitfinex","SOLUSD",1757071602036,85.54348371,207.13,207.12,0.99]
["bitfinex","SOLUSD",1757071602232,42.95559785,207.13,207.12,0.99]
["bitfinex","SOLUSD",1757071602439,80.71559785,207.13,207.12,0.99]
["bitfinex","SOLUSD",1757071602746,85.54348371,207.13,207.12,0.99]
["bitfinex","SOLUSD",1757071602918,3.36000384,207.14,207.12,0.99]
["bitfinex","SOLUSD",1757071603234,132.43,207.15,207.13,0.69]
["bitfinex","SOLUSD",1757071603819,0.03,207.15,207.14,3.36000384]
["bitfinex","SOLUSD",1757071604035,0.03,207.15,207.14,4.05000384]
["bitfinex","SOLUSD",1757071604222,0.03,207.15,207.14,8.87765663]
["bitfinex","SOLUSD",1757071610242,0.03,207.15,207.14,10.81231359]
["bitfinex","SOLUSD",1757071613136,0.03,207.18,207.15,13.59559401]
["bitfinex","SOLUSD",1757071613338,0.03,207.18,207.17,3.36000384]
["bitfinex","SOLUSD",1757071614039,0.03,207.18,207.17,4.03000384]
["bitfinex","SOLUSD",1757071614249,0.03,207.18,207.17,8.85695754]
["bitfinex","SOLUSD",1757071614645,0.03,207.18,207.17,12.21696138]
["bitfinex","SOLUSD",1757071615025,0.03,207.18,207.17,49.95696138]
["bitfinex","SOLUSD",1757071615523,0.03,207.18,207.17,63.55255539]
["bitfinex","SOLUSD",1757071616153,0.03,207.22,207.2,26.0]
["bitfinex","SOLUSD",1757071616444,0.03,207.22,207.21,8.18602575]
["bitfinex","SOLUSD",1757071616628,0.03,207.22,207.21,46.59602575]
["bitfinex","SOLUSD",1757071616831,0.03,207.22,207.21,61.10034078]
["bitfinex","SOLUSD",1757071618948,0.03,207.22,207.21,57.74033694]
["bitfinex","SOLUSD",1757071619171,0.03,207.22,207.21,61.10034078]
["bitfinex","SOLUSD",1757071620242,0.03,207.22,207.21,20.00033694]
["bitfinex","SOLUSD",1757071620432,0.03,207.22,207.21,23.36034078]
["bitfinex","SOLUSD",1757071621255,0.03,207.22,207.21,36.95593479]
["bitfinex","SOLUSD",1757071627532,0.03,207.22,207.21,74.67593479]
["bitfinex","SOLUSD",1757071629464,0.03,207.22,207.21,73.46388741]
["bitfinex","SOLUSD",1757071634440,0.03,207.22,207.21,35.74388741]
["bitfinex","SOLUSD",1757071634644,0.03,207.22,207.21,73.46388741]
["bitfinex","SOLUSD",1757071636262,0.03,207.22,207.21,73.44388741]
["bitfinex","SOLUSD",1757071640258,0.03,207.22,207.21,35.74388741]
["bitfinex","SOLUSD",1757071640449,0.03,207.22,207.21,73.44388741]
["bitfinex","SOLUSD",1757071643661,1e-08,207.25,207.24,26.0]
["bitfinex","SOLUSD",1757071643855,1e-08,207.25,207.24,65.84795646]
["bitfinex","SOLUSD",1757071644364,1e-08,207.25,207.24,80.34946704]
["bitfinex","SOLUSD",1757071644958,1e-08,207.25,207.24,85.17479033]
["bitfinex","SOLUSD",1757071648268,1e-08,207.25,207.24,47.47479033]
["bitfinex","SOLUSD",1757071648455,1e-08,207.25,207.24,85.17479033]
["bitfinex","SOLUSD",1757071650683,0.68000001,207.25,207.24,19.32683387]
["bitfinex","SOLUSD",1757071650879,0.68000001,207.25,207.18,12.36662982]
["bitfinex","SOLUSD",1757071651174,0.68,207.24,207.21,2.14795646]
["bitfinex","SOLUSD",1757071651347,0.68,207.23,207.22,37.78]
["bitfinex","SOLUSD",1757071653150,0.68,207.23,207.22,42.60578901]
["bitfinex","SOLUSD",1757071653868,0.68,207.23,207.22,37.78]
["bitfinex","SOLUSD",1757071654069,0.68,207.23,207.21,4.82600202]
["bitfinex","SOLUSD",1757071654274,0.68,207.23,207.22,37.76]
["bitfinex","SOLUSD",1757071654575,0.68,207.23,207.21,4.82600202]
["bitfinex","SOLUSD",1757071654757,0.68,207.23,207.22,37.76]
["bitfinex","SOLUSD",1757071655279,0.68000001,207.25,207.22,37.76]
["bitfinex","SOLUSD",1757071655482,0.68,207.24,207.22,37.76]
["bitfinex","SOLUSD",1757071655777,0.68,207.23,207.22,37.76]
["bitfinex","SOLUSD",1757071657174,0.68,207.23,207.22,42.58578901]
["bitfinex","SOLUSD",1757071658878,0.68,207.23,207.21,4.82602191]
["bitfinex","SOLUSD",1757071659057,0.68,207.24,207.22,37.74]
["bitfinex","SOLUSD",1757071660566,0.68,207.23,207.21,4.82602191]
["bitfinex","SOLUSD",1757071660755,0.68,207.23,207.22,37.74]
["bitfinex","SOLUSD",1757071662182,0.68000001,207.25,207.22,37.74]
["bitfinex","SOLUSD",1757071662370,0.68,207.24,207.22,37.74]
["bitfinex","SOLUSD",1757071663579,0.68,207.23,207.2,2.14795646]
["bitfinex","SOLUSD",1757071663780,2.82795646,207.22,207.18,0.3]
["bitfinex","SOLUSD",1757071663981,2.14795646,207.21,207.18,38.0]
["bitfinex","SOLUSD",1757071664202,0.68,207.2,207.18,38.0]
["bitfinex","SOLUSD",1757071665377,0.68,207.2,207.18,42.82663676]
["bitfinex","SOLUSD",1757071666386,0.68,207.21,207.18,42.82663676]
["bitfinex","SOLUSD",1757071667166,0.68,207.2,207.18,38.0]
["bitfinex","SOLUSD",1757071667485,2.82795646,207.22,207.18,38.0]
["bitfinex","SOLUSD",1757071667788,0.68,207.21,207.18,38.0]
["bitfinex","SOLUSD",1757071668084,0.7,207.2,207.18,0.3]
["bitfinex","SOLUSD",1757071668258,2.14795646,207.21,207.18,38.0]
["bitfinex","SOLUSD",1757071668466,0.7,207.2,207.18,38.0]
["bitfinex","SOLUSD",1757071669788,0.7,207.22,207.18,38.0]
["bitfinex","SOLUSD",1757071670093,0.7,207.21,207.18,38.0]
["bitfinex","SOLUSD",1757071670294,0.7,207.21,207.18,42.82671906]
["bitfinex","SOLUSD",1757071670478,4.82531342,207.25,207.19,0.67]
["bitfinex","SOLUSD",1757071670479,2.84795646,207.24,207.19,0.67]
["bitfinex","SOLUSD",1757071670670,0.7,207.23,207.19,0.67]
["bitfinex","SOLUSD",1757071670869,2.14795646,207.21,207.18,0.3]
["bitfinex","SOLUSD",1757071671180,2.84795646,207.21,207.18,0.3]
["bitfinex","SOLUSD",1757071672403,0.7,207.21,207.18,0.3]
["bitfinex","SOLUSD",1757071672596,2.84795646,207.22,207.18,0.3]
["bitfinex","SOLUSD",1757071672784,0.7,207.21,207.18,5.12668078]
["bitfinex","SOLUSD",1757071673495,2.84795646,207.22,207.18,5.12668078]
["bitfinex","SOLUSD",1757071674678,0.7,207.22,207.18,5.12668078]
["bitfinex","SOLUSD",1757071675198,2.14795646,207.23,207.18,5.12668078]
["bitfinex","SOLUSD",1757071675393,0.7,207.22,207.18,5.12668078]
["bitfinex","SOLUSD",1757071676408,2.14795646,207.23,207.19,0.67]
["bitfinex","SOLUSD",1757071676598,2.14795646,207.23,207.2,0.67]
["bitfinex","SOLUSD",1757071676908,2.84795646,207.23,207.18,5.7966568]
["bitfinex","SOLUSD",1757071677108,2.84795646,207.23,207.19,0.67]
["bitfinex","SOLUSD",1757071677405,2.14795646,207.22,207.19,0.67]
["bitfinex","SOLUSD",1757071677734,0.7,207.23,207.19,0.67]
["bitfinex","SOLUSD",1757071678004,2.84795646,207.23,207.18,5.1266568]
["bitfinex","SOLUSD",1757071678183,2.14795646,207.23,207.19,0.67]
["bitfinex","SOLUSD",1757071678384,2.14795646,207.24,207.2,0.67]
["bitfinex","SOLUSD",1757071678600,2.84795646,207.24,207.2,0.67]
["bitfinex","SOLUSD",1757071679575,2.14795646,207.23,207.19,4.82626279]
["bitfinex","SOLUSD",1757071679906,2.84795646,207.22,207.18,5.12666684]
["bitfinex","SOLUSD",1757071680104,2.84795646,207.22,207.18,5.79666684]
["bitfinex","SOLUSD",1757071680306,2.14795646,207.23,207.19,0.67]
["bitfinex","SOLUSD",1757071680493,0.7,207.22,207.18,0.3]
["bitfinex","SOLUSD",1757071680699,2.84795646,207.22,207.18,0.97]
["bitfinex","SOLUSD",1757071681210,7.67381873,207.22,207.18,0.97]
["bitfinex","SOLUSD",1757071681382,0.7,207.21,207.18,0.3]
["bitfinex","SOLUSD",1757071681581,2.14795646,207.22,207.18,5.79671414]
["bitfinex","SOLUSD",1757071681807,2.84795646,207.23,207.18,5.79671414]
["bitfinex","SOLUSD",1757071682007,7.67351429,207.23,207.18,5.79671414]
["bitfinex","SOLUSD",1757071682384,2.84795646,207.23,207.18,5.79671414]
["bitfinex","SOLUSD",1757071682876,2.14795646,207.23,207.19,0.67]
["bitfinex","SOLUSD",1757071683079,2.14795646,207.23,207.2,0.67]
["bitfinex","SOLUSD",1757071683495,2.14795646,207.23,207.21,0.67]
["bitfinex","SOLUSD",1757071683700,2.14795646,207.24,207.21,0.67]
["bitfinex","SOLUSD",1757071684078,26.00000001,207.25,207.21,0.67]
["bitfinex","SOLUSD",1757071684284,26.70000001,207.25,207.21,0.67]
["bitfinex","SOLUSD",1757071685004,0.7,207.24,207.19,5.4964516]
["bitfinex","SOLUSD",1757071685306,2.84795646,207.24,207.2,0.67]
["bitfinex","SOLUSD",1757071686782,2.84795646,207.23,207.19,0.3]
["bitfinex","SOLUSD",1757071687184,2.84795646,207.23,207.19,0.97]
["bitfinex","SOLUSD",1757071688205,2.84795646,207.22,207.19,0.3]
["bitfinex","SOLUSD",1757071688611,2.14795646,207.21,207.19,0.3]
["bitfinex","SOLUSD",1757071688806,2.14795646,207.2,207.19,0.3]
["bitfinex","SOLUSD",1757071689011,2.84795646,207.2,207.19,0.3]
["bitfinex","SOLUSD",1757071689308,0.7,207.2,207.19,0.3]
["bitfinex","SOLUSD",1757071689698,6.97380601,207.22,207.19,0.3]
["bitfinex","SOLUSD",1757071689905,2.14795646,207.22,207.19,0.3]
["bitfinex","SOLUSD",1757071690305,2.14795646,207.23,207.2,0.67]
["bitfinex","SOLUSD",1757071690813,2.14795646,207.23,207.19,0.97]
["bitfinex","SOLUSD",1757071691411,7.67334429,207.24,207.19,0.97]
["bitfinex","SOLUSD",1757071691610,8.88446598,207.24,207.19,0.97]
["bitfinex","SOLUSD",1757071694517,29.35907816,207.25,207.2,0.67]
["bitfinex","SOLUSD",1757071694695,34.88424862,207.25,207.2,0.67]
["bitfinex","SOLUSD",1757071695121,0.7,207.24,207.2,0.67]
["bitfinex","SOLUSD",1757071696520,0.7,207.24,207.19,5.12642495]
["bitfinex","SOLUSD",1757071696822,8.88441875,207.24,207.19,0.97]
["bitfinex","SOLUSD",1757071699429,0.68,207.23,207.19,0.97]
["bitfinex","SOLUSD",1757071704133,4.03907815,207.23,207.19,0.97]
["bitfinex","SOLUSD",1757071704636,3.35907815,207.23,207.19,0.3]
["bitfinex","SOLUSD",1757071704843,3.35907815,207.23,207.2,0.7]
["bitfinex","SOLUSD",1757071705217,3.35907815,207.23,207.19,0.3]
["bitfinex","SOLUSD",1757071705524,4.03907815,207.22,207.19,0.3]
["bitfinex","SOLUSD",1757071707216,3.35907815,207.22,207.19,1.0]
["bitfinex","SOLUSD",1757071707547,3.35907815,207.22,207.19,0.3]
["bitfinex","SOLUSD",1757071707548,4.03907815,207.22,207.19,0.3]
["bitfinex","SOLUSD",1757071708640,0.68,207.22,207.19,0.3]
["bitfinex","SOLUSD",1757071708840,3.35907815,207.23,207.2,0.7]
["bitfinex","SOLUSD",1757071709048,26.00000001,207.25,207.21,0.7]
["bitfinex","SOLUSD",1757071709267,3.35907815,207.24,207.21,0.7]
["bitfinex","SOLUSD",1757071710023,4.03907815,207.24,207.19,1.0]
["bitfinex","SOLUSD",1757071710227,4.03907815,207.24,207.2,0.7]
["bitfinex","SOLUSD",1757071717245,3.35907815,207.23,207.19,0.3]
["bitfinex","SOLUSD",1757071717450,4.03907815,207.23,207.19,1.0]
["bitfinex","SOLUSD",1757071717828,3.35907815,207.22,207.19,1.0]
["bitfinex","SOLUSD",1757071719657,4.03907815,207.23,207.19,1.0]
["bitfinex","SOLUSD",1757071721236,26.00000001,207.25,207.2,0.7]
["bitfinex","SOLUSD",1757071721443,1e-08,207.25,207.21,4.82602191]
["bitfinex","SOLUSD",1757071721642,1e-08,207.25,207.22,0.7]
["bitfinex","SOLUSD",1757071722155,1e-08,207.25,207.23,0.7]
["bitfinex","SOLUSD",1757071722532,1e-08,207.25,207.24,0.7]
["bitfinex","SOLUSD",1757071722834,1e-08,207.25,207.22,0.7]
["bitfinex","SOLUSD",1757071724646,1e-08,207.25,207.23,0.7]
["bitfinex","SOLUSD",1757071725656,1e-08,207.25,207.24,0.7]
["bitfinex","SOLUSD",1757071727141,1e-08,207.25,207.24,5.52532329]
["bitfinex","SOLUSD",1757071728153,1e-08,207.25,207.24,11.05064658]
["bitfinex","SOLUSD",1757071731239,1e-08,207.25,207.24,6.22532329]
["bitfinex","SOLUSD",1757071735852,1e-08,207.25,207.24,0.7]
["bitfinex","SOLUSD",1757071736469,1e-08,207.25,207.23,12.36578638]
["bitfinex","SOLUSD",1757071736767,1e-08,207.25,207.23,13.02578638]
["bitfinex","SOLUSD",1757071738364,1e-08,207.25,207.24,0.66]
["bitfinex","SOLUSD",1757071740668,1e-08,207.25,207.24,0.96]
["bitfinex","SOLUSD",1757071742168,1e-08,207.25,207.24,5.78532329]
["bitfinex","SOLUSD",1757071742970,1e-08,207.25,207.24,0.96]
["bitfinex","SOLUSD",1757071743866,1e-08,207.25,207.24,5.78532329]
["bitfinex","SOLUSD",1757071748263,1e-08,207.25,207.24,0.96]
["bitfinex","SOLUSD",1757071749077,1e-08,207.25,207.24,5.78532329]
["bitfinex","SOLUSD",1757071749577,1e-08,207.25,207.24,0.96]
["bitfinex","SOLUSD",1757071751384,1e-08,207.25,207.24,5.78532329]
["bitfinex","SOLUSD",1757071752357,1e-08,207.25,207.24,0.96]
["bitfinex","SOLUSD",1757071754181,1e-08,207.25,207.24,0.3]
["bitfinex","SOLUSD",1757071754782,1e-08,207.25,207.24,0.96]
["bitfinex","SOLUSD",1757071755079,1e-08,207.25,207.24,3.1088126]
["bitfinex","SOLUSD",1757071755484,1e-08,207.25,207.24,2.4488126]
["bitfinex","SOLUSD",1757071755669,1e-08,207.25,207.24,3.1088126]
["bitfinex","SOLUSD",1757071757182,1e-08,207.25,207.24,7.93413589]
["bitfinex","SOLUSD",1757071760686,1e-08,207.25,207.24,2.4488126]
["bitfinex","SOLUSD",1757071761286,1e-08,207.25,207.24,3.1088126]
["bitfinex","SOLUSD",1757071761889,1e-08,207.25,207.24,2.4488126]
["bitfinex","SOLUSD",1757071762077,0.67000001,207.25,207.24,0.3]
["bitfinex","SOLUSD",1757071762481,1e-08,207.25,207.24,0.3]
["bitfinex","SOLUSD",1757071765083,1e-08,207.25,207.24,0.96]
["bitfinex","SOLUSD",1757071765790,1e-08,207.25,207.24,0.3]
["bitfinex","SOLUSD",1757071767993,1e-08,207.25,207.24,0.96]
["bitfinex","SOLUSD",1757071774796,1e-08,207.25,207.24,0.3]
["bitfinex","SOLUSD",1757071775099,1e-08,207.25,207.24,0.96]
["bitfinex","SOLUSD",1757071780199,1e-08,207.25,207.24,7.93413589]
["bitfinex","SOLUSD",1757071781010,1e-08,207.25,207.24,10.08294849]
["bitfinex","SOLUSD",1757071781295,1e-08,207.25,207.24,7.93413589]
["bitfinex","SOLUSD",1757071781496,1e-08,207.25,207.24,3.1088126]
["bitfinex","SOLUSD",1757071783384,1e-08,207.25,207.24,2.4488126]
["bitfinex","SOLUSD",1757071783583,1e-08,207.25,207.24,0.3]
["bitfinex","SOLUSD",1757071784102,1e-08,207.25,207.24,0.96]
["bitfinex","SOLUSD",1757071793295,1e-08,207.25,207.24,0.3]
["bitfinex","SOLUSD",1757071793912,1e-08,207.25,207.24,0.96]
["bitfinex","SOLUSD",1757071800895,1e-08,207.25,207.24,0.3]
["bitfinex","SOLUSD",1757071801203,0.69000001,207.25,207.24,0.3]
["bitfinex","SOLUSD",1757071801699,1e-08,207.25,207.24,0.3]
["bitfinex","SOLUSD",1757071803020,1e-08,207.25,207.24,0.96]
["bitfinex","SOLUSD",1757071803215,1e-08,207.25,207.24,0.3]
["bitfinex","SOLUSD",1757071804315,2.14881261,207.25,207.24,0.3]
["bitfinex","SOLUSD",1757071804502,28.83881261,207.25,207.24,0.3]
["bitfinex","SOLUSD",1757071804706,33.99320549,207.25,207.24,0.3]
["bitfinex","SOLUSD",1757071804906,71.55320549,207.25,207.24,0.3]
["bitfinex","SOLUSD",1757071805420,38.81829596,207.25,207.24,0.3]
["bitfinex","SOLUSD",1757071805626,68.71439289,207.25,207.24,0.3]
["bitfinex","SOLUSD",1757071805812,76.37829596,207.25,207.24,0.3]
["bitfinex","SOLUSD",1757071808518,38.81829596,207.25,207.24,0.3]
["bitfinex","SOLUSD",1757071808721,38.12829596,207.25,207.24,0.3]
["bitfinex","SOLUSD",1757071808929,1e-08,207.25,207.24,0.96]
["bitfinex","SOLUSD",1757071809110,1e-08,207.25,207.24,7.93413589]
["bitfinex","SOLUSD",1757071809325,1e-08,207.25,207.24,0.96]
["bitfinex","SOLUSD",1757071809718,4.1023291,207.28,207.24,7.93413589]
["bitfinex","SOLUSD",1757071809927,4.1023291,207.28,207.25,0.66]
["bitfinex","SOLUSD",1757071810120,4.1023291,207.28,207.27,2.1488126]
["bitfinex","SOLUSD",1757071810422,0.03,207.28,207.27,2.8088126]
["bitfinex","SOLUSD",1757071810600,0.03,207.28,207.27,8.20033377]
["bitfinex","SOLUSD",1757071810800,0.03,207.28,207.27,6.05152117]
["bitfinex","SOLUSD",1757071811016,0.03,207.28,207.25,0.66]
["bitfinex","SOLUSD",1757071811318,0.03,207.28,207.24,4.3723291]
["bitfinex","SOLUSD",1757071811319,2.1488126,207.27,207.24,4.3723291]
["bitfinex","SOLUSD",1757071811724,2.1488126,207.27,207.24,0.96]
["bitfinex","SOLUSD",1757071812610,2.1788126,207.28,207.25,0.66]
["bitfinex","SOLUSD",1757071814127,0.03,207.28,207.26,0.66]
["bitfinex","SOLUSD",1757071814527,0.03,207.28,207.24,0.3]
["bitfinex","SOLUSD",1757071814734,0.03,207.28,207.25,0.66]
["bitfinex","SOLUSD",1757071815730,3.38749185,207.28,207.24,0.3]
["bitfinex","SOLUSD",1757071815934,3.38749185,207.28,207.24,0.96]
["bitfinex","SOLUSD",1757071816126,0.03,207.28,207.25,0.66]
["bitfinex","SOLUSD",1757071816330,0.03,207.28,207.25,4.01749185]
["bitfinex","SOLUSD",1757071816625,0.03,207.28,207.26,0.66]
["bitfinex","SOLUSD",1757071818035,0.03,207.28,207.27,0.66]
["bitfinex","SOLUSD",1757071818330,0.03,207.28,207.25,0.7]
["bitfinex","SOLUSD",1757071818837,0.03,207.28,207.26,0.7]
["bitfinex","SOLUSD",1757071819430,0.03,207.28,207.27,0.7]
["bitfinex","SOLUSD",1757071820336,0.03,207.28,207.26,0.7]
["bitfinex","SOLUSD",1757071820634,0.69,207.28,207.24,1.0]
["bitfinex","SOLUSD",1757071820817,3.35749185,207.27,207.24,1.0]
["bitfinex","SOLUSD",1757071821026,3.35749185,207.25,207.24,0.3]
["bitfinex","SOLUSD",1757071822034,29.35749185,207.26,207.24,0.3]
["bitfinex","SOLUSD",1757071822236,1.93437629,207.25,207.24,0.3]
["bitfinex","SOLUSD",1757071823835,6.75946676,207.25,207.24,0.3]
["bitfinex","SOLUSD",1757071824029,10.77695861,207.25,207.24,0.3]
["bitfinex","SOLUSD",1757071824534,24.37255262,207.25,207.24,0.3]
["bitfinex","SOLUSD",1757071825429,21.01506077,207.25,207.24,0.3]
["bitfinex","SOLUSD",1757071825735,24.37255262,207.25,207.24,0.3]
["bitfinex","SOLUSD",1757071826114,50.37255262,207.25,207.24,0.3]
["bitfinex","SOLUSD",1757071826320,46.35506077,207.25,207.24,0.3]
["bitfinex","SOLUSD",1757071826519,68.83186814,207.25,207.24,0.3]
["bitfinex","SOLUSD",1757071827742,31.29186814,207.25,207.24,0.3]
["bitfinex","SOLUSD",1757071828142,36.11695861,207.25,207.24,0.3]
["bitfinex","SOLUSD",1757071829039,49.71255262,207.25,207.24,0.3]
["bitfinex","SOLUSD",1757071829367,50.37255262,207.25,207.24,0.3]
["bitfinex","SOLUSD",1757071829846,24.37255262,207.25,207.24,0.3]
["bitfinex","SOLUSD",1757071832337,61.91255262,207.25,207.24,0.3]
["bitfinex","SOLUSD",1757071832648,24.37255262,207.25,207.24,0.3]
["bitfinex","SOLUSD",1757071832850,61.91255262,207.25,207.24,0.3]
["bitfinex","SOLUSD",1757071834539,24.37255262,207.25,207.24,0.3]
["bitfinex","SOLUSD",1757071834739,61.91255262,207.25,207.24,0.3]
["bitfinex","SOLUSD",1757071836861,24.37255262,207.25,207.24,0.3]
["bitfinex","SOLUSD",1757071837033,61.91255262,207.25,207.24,0.3]
["bitfinex","SOLUSD",1757071837731,24.37255262,207.25,207.24,0.3]
["bitfinex","SOLUSD",1757071837934,61.25255262,207.25,207.24,0.3]
["bitfinex","SOLUSD",1757071838134,61.91255262,207.25,207.24,0.3]
["bitfinex","SOLUSD",1757071841639,39.59559401,207.22,207.21,0.3]
["bitfinex","SOLUSD",1757071841836,80.49308586,207.22,207.21,0.3]
["bitfinex","SOLUSD",1757071842037,81.15308586,207.22,207.21,0.3]
["bitfinex","SOLUSD",1757071842457,39.59559401,207.22,207.21,0.3]
["bitfinex","SOLUSD",1757071842639,80.49308586,207.22,207.21,0.3]
["bitfinex","SOLUSD",1757071842844,82.4282108,207.22,207.21,0.3]
["bitfinex","SOLUSD",1757071843451,44.8882108,207.22,207.21,0.3]
["bitfinex","SOLUSD",1757071843655,87.25399981,207.22,207.21,0.3]
["bitfinex","SOLUSD",1757071846443,87.91399981,207.22,207.21,0.3]
["bitfinex","SOLUSD",1757071846754,87.25399981,207.22,207.21,0.3]
["bitfinex","SOLUSD",1757071846956,87.91399981,207.22,207.21,0.3]
["bitfinex","SOLUSD",1757071847148,91.27149166,207.22,207.21,0.3]
["bitfinex","SOLUSD",1757071847465,26.0,207.19,207.18,0.3]
["bitfinex","SOLUSD",1757071847642,13.59559401,207.18,207.16,0.3]
["bitfinex","SOLUSD",1757071847841,186.89308586,207.17,207.16,0.3]
["bitfinex","SOLUSD",1757071848042,194.32572637,207.17,207.16,0.3]
["bitfinex","SOLUSD",1757071848958,39.59559401,207.15,207.11,0.68]
["bitfinex","SOLUSD",1757071849155,39.59559401,207.12,207.11,0.68]
["bitfinex","SOLUSD",1757071849357,80.49308586,207.12,207.11,0.68]
["bitfinex","SOLUSD",1757071850254,13.59559401,207.11,207.09,0.68]
["bitfinex","SOLUSD",1757071850453,54.49308586,207.1,207.09,0.68]
["bitfinex","SOLUSD",1757071850655,54.49308586,207.1,207.07,0.68]
["bitfinex","SOLUSD",1757071850843,3.35749185,207.08,207.05,0.3]
["bitfinex","SOLUSD",1757071851042,40.89749185,207.08,207.05,0.3]
["bitfinex","SOLUSD",1757071851442,40.89749185,207.08,207.06,0.68]
["bitfinex","SOLUSD",1757071852359,40.89749185,207.08,207.07,0.68]
["bitfinex","SOLUSD",1757071852945,8.18769466,207.1,207.07,0.68]
["bitfinex","SOLUSD",1757071853262,66.56917056,207.11,207.07,0.68]
["bitfinex","SOLUSD",1757071853564,29.02917056,207.11,207.07,0.68]
["bitfinex","SOLUSD",1757071853760,37.54,207.1,207.07,0.68]
["bitfinex","SOLUSD",1757071853950,37.54,207.1,207.07,5.50927993]
["bitfinex","SOLUSD",1757071854150,37.54,207.1,207.08,0.68]
["bitfinex","SOLUSD",1757071855263,13.59559401,207.11,207.08,0.68]
["bitfinex","SOLUSD",1757071855440,51.13559401,207.11,207.08,0.68]
["bitfinex","SOLUSD",1757071856959,54.49308586,207.11,207.08,0.68]
["bitfinex","SOLUSD",1757071857753,54.49308586,207.11,207.08,0.68]
["bitfinex","SOLUSD",1757071858462,59.3223118,207.11,207.08,0.68]
["bitfinex","SOLUSD",1757071860164,55.96481995,207.11,207.08,0.68]
["bitfinex","SOLUSD",1757071860366,59.3223118,207.11,207.08,0.68]
["bitfinex","SOLUSD",1757071860667,18.42481995,207.11,207.08,0.68]
["bitfinex","SOLUSD",1757071860849,42.36922594,207.11,207.08,0.68]
["bitfinex","SOLUSD",1757071861558,18.42481995,207.11,207.08,0.68]
["bitfinex","SOLUSD",1757071861741,55.94481995,207.11,207.08,0.68]
["bitfinex","SOLUSD",1757071861941,51.11559401,207.11,207.08,0.68]
["bitfinex","SOLUSD",1757071862460,68.34922355,207.12,207.08,5.5089221]
["bitfinex","SOLUSD",1757071862651,71.7067154,207.12,207.09,0.68]
["bitfinex","SOLUSD",1757071862860,71.7067154,207.12,207.1,0.68]
["bitfinex","SOLUSD",1757071863047,71.7067154,207.12,207.08,0.68]
["bitfinex","SOLUSD",1757071863248,3.35749185,207.1,207.08,0.68]
["bitfinex","SOLUSD",1757071863444,3.35749185,207.1,207.07,0.68]
["bitfinex","SOLUSD",1757071863764,3.35749185,207.09,207.07,0.68]
["bitfinex","SOLUSD",1757071864163,3.35749185,207.09,207.05,5.12975097]
["bitfinex","SOLUSD",1757071864457,37.52,207.1,207.08,0.68]
["bitfinex","SOLUSD",1757071864767,40.87749185,207.1,207.08,0.68]
["bitfinex","SOLUSD",1757071866267,3.35749185,207.1,207.08,0.68]
["bitfinex","SOLUSD",1757071866453,40.87749185,207.1,207.08,0.68]
["bitfinex","SOLUSD",1757071866844,3.35749185,207.1,207.08,0.68]
["bitfinex","SOLUSD",1757071867045,40.87749185,207.1,207.08,0.68]
["bitfinex","SOLUSD",1757071872580,3.35749185,207.1,207.08,0.68]
["bitfinex","SOLUSD",1757071872752,40.87749185,207.1,207.08,0.68]
["bitfinex","SOLUSD",1757071873165,54.47308586,207.1,207.09,0.68]
["bitfinex","SOLUSD",1757071873469,31.12975097,207.12,207.09,0.68]
["bitfinex","SOLUSD",1757071873670,13.59559401,207.11,207.09,0.68]
["bitfinex","SOLUSD",1757071874459,13.59559401,207.11,207.1,0.68]
["bitfinex","SOLUSD",1757071874766,13.59559401,207.11,207.07,4.82916692]
["bitfinex","SOLUSD",1757071875069,16.95308586,207.11,207.09,0.68]
["bitfinex","SOLUSD",1757071875465,15.74805883,207.11,207.09,0.68]
["bitfinex","SOLUSD",1757071877270,13.59559401,207.11,207.1,0.68]
["bitfinex","SOLUSD",1757071878163,13.59559401,207.11,207.08,0.72]
["bitfinex","SOLUSD",1757071878359,13.59559401,207.11,207.09,0.72]
["bitfinex","SOLUSD",1757071879376,13.59559401,207.11,207.07,4.82926821]
["bitfinex","SOLUSD",1757071879377,15.74805883,207.11,207.08,0.72]
["bitfinex","SOLUSD",1757071882974,63.52,207.12,207.08,7.70147995]
["bitfinex","SOLUSD",1757071882975,26.0,207.12,207.08,7.70147995]
["bitfinex","SOLUSD",1757071883188,0.7,207.2,207.11,2.15246482]
["bitfinex","SOLUSD",1757071883357,37.5,207.2,207.15,2.15246482]
["bitfinex","SOLUSD",1757071883552,13.59559401,207.19,207.16,0.72]
["bitfinex","SOLUSD",1757071883771,21.27457912,207.19,207.13,2.15246482]
["bitfinex","SOLUSD",1757071883977,38.23,207.18,207.13,2.87246482]
["bitfinex","SOLUSD",1757071884166,38.23,207.18,207.14,0.72]
["bitfinex","SOLUSD",1757071884478,40.38246482,207.18,207.14,0.72]
["bitfinex","SOLUSD",1757071884681,0.03,207.18,207.17,2.15246482]
["bitfinex","SOLUSD",1757071884862,0.03,207.18,207.17,7.69941852]
["bitfinex","SOLUSD",1757071885462,0.03,207.18,207.17,11.80174762]
["bitfinex","SOLUSD",1757071885866,0.03,207.18,207.17,7.69941852]
["bitfinex","SOLUSD",1757071888684,0.03,207.18,207.17,5.5469537]
["bitfinex","SOLUSD",1757071889184,0.03,207.18,207.14,2.15246482]
["bitfinex","SOLUSD",1757071889404,0.03,207.18,207.15,2.65465697]
["bitfinex","SOLUSD",1757071889684,0.7,207.17,207.12,0.72]
["bitfinex","SOLUSD",1757071889859,2.15246482,207.16,207.12,0.72]
["bitfinex","SOLUSD",1757071890367,2.15246482,207.16,207.13,0.72]
["bitfinex","SOLUSD",1757071891589,2.15246482,207.17,207.13,0.72]
["bitfinex","SOLUSD",1757071898792,5.55681095,207.18,207.14,2.87246482]
["bitfinex","SOLUSD",1757071898793,0.03,207.18,207.14,2.87246482]
["bitfinex","SOLUSD",1757071898977,0.03,207.18,207.15,0.72]
["bitfinex","SOLUSD",1757071899967,0.03,207.18,207.14,6.98004955]
["bitfinex","SOLUSD",1757071900279,0.03,207.18,207.16,0.72]
["bitfinex","SOLUSD",1757071901574,0.7,207.17,207.12,0.72]
["bitfinex","SOLUSD",1757071901776,2.15246482,207.17,207.12,0.72]
["bitfinex","SOLUSD",1757071901982,0.7,207.16,207.12,0.72]
["bitfinex","SOLUSD",1757071902178,2.85246482,207.16,207.12,0.72]
["bitfinex","SOLUSD",1757071902377,2.85246482,207.16,207.13,0.12]
["bitfinex","SOLUSD",1757071903888,7.6796896,207.16,207.13,0.12]
["bitfinex","SOLUSD",1757071905480,2.15246482,207.16,207.13,0.12]
["bitfinex","SOLUSD",1757071905876,2.15246482,207.16,207.13,0.84]
["bitfinex","SOLUSD",1757071906498,2.15246482,207.16,207.13,0.12]
["bitfinex","SOLUSD",1757071908101,2.15246482,207.14,207.13,0.12]
["bitfinex","SOLUSD",1757071908604,2.83246482,207.14,207.13,0.12]
["bitfinex","SOLUSD",1757071908979,16.42805883,207.14,207.13,0.12]
["bitfinex","SOLUSD",1757071909479,13.59559401,207.14,207.13,0.12]
["bitfinex","SOLUSD",1757071910484,6.97945194,207.17,207.13,0.83]
["bitfinex","SOLUSD",1757071910684,5.50698712,207.17,207.13,0.83]
["bitfinex","SOLUSD",1757071911605,4.82698712,207.17,207.13,0.83]
["bitfinex","SOLUSD",1757071911912,65.64246482,207.18,207.14,0.71]
["bitfinex","SOLUSD",1757071911913,26.03,207.18,207.14,0.71]
["bitfinex","SOLUSD",1757071912102,15.74805883,207.15,207.13,0.12]
["bitfinex","SOLUSD",1757071912281,15.74805883,207.14,207.13,0.12]
["bitfinex","SOLUSD",1757071912481,16.42805883,207.14,207.13,0.12]
["bitfinex","SOLUSD",1757071914200,21.25571162,207.14,207.13,0.12]
["bitfinex","SOLUSD",1757071915403,47.25571162,207.14,207.13,0.12]
["bitfinex","SOLUSD",1757071915583,84.71571162,207.14,207.13,0.12]
["bitfinex","SOLUSD",1757071918190,84.03571162,207.14,207.13,0.12]
["bitfinex","SOLUSD",1757071920087,84.71571162,207.14,207.13,0.12]
["bitfinex","SOLUSD",1757071920605,84.03571162,207.14,207.13,0.12]
["bitfinex","SOLUSD",1757071921013,58.71571162,207.14,207.13,0.12]
["bitfinex","SOLUSD",1757071921213,60.65158579,207.14,207.13,0.12]
["bitfinex","SOLUSD",1757071922909,23.19158579,207.14,207.13,0.12]
["bitfinex","SOLUSD",1757071923094,60.65158579,207.14,207.13,0.12]
["bitfinex","SOLUSD",1757071924807,20.35912097,207.14,207.13,0.12]
["bitfinex","SOLUSD",1757071924987,59.97158579,207.14,207.13,0.12]
["bitfinex","SOLUSD",1757071925187,60.65158579,207.14,207.13,0.12]
["bitfinex","SOLUSD",1757071925813,23.19158579,207.14,207.13,0.12]
["bitfinex","SOLUSD",1757071925993,60.65158579,207.14,207.13,0.12]
["bitfinex","SOLUSD",1757071926304,22.51158579,207.14,207.13,0.12]
["bitfinex","SOLUSD",1757071926611,58.03571162,207.14,207.13,0.12]
["bitfinex","SOLUSD",1757071926803,20.57571162,207.14,207.13,0.12]
["bitfinex","SOLUSD",1757071927002,58.03571162,207.14,207.13,0.12]
["bitfinex","SOLUSD",1757071927691,58.71571162,207.14,207.13,0.12]
["bitfinex","SOLUSD",1757071928508,58.03571162,207.14,207.13,0.12]
["bitfinex","SOLUSD",1757071929705,55.8832468,207.14,207.13,0.12]
["bitfinex","SOLUSD",1757071930010,58.03571162,207.14,207.13,0.12]
["bitfinex","SOLUSD",1757071931906,58.71571162,207.14,207.13,0.12]
["bitfinex","SOLUSD",1757071932486,60.65177319,207.14,207.13,0.12]
["bitfinex","SOLUSD",1757071933605,22.51177319,207.14,207.13,0.12]
["bitfinex","SOLUSD",1757071933808,59.97177319,207.14,207.13,0.12]
["bitfinex","SOLUSD",1757071935009,60.65177319,207.14,207.13,0.12]
["bitfinex","SOLUSD",1757071936209,20.35930837,207.14,207.13,0.12]
["bitfinex","SOLUSD",1757071936411,59.97177319,207.14,207.13,0.12]
["bitfinex","SOLUSD",1757071937322,60.65177319,207.14,207.13,0.12]
["bitfinex","SOLUSD",1757071937615,61.86296736,207.14,207.13,0.12]
["bitfinex","SOLUSD",1757071938023,61.18296736,207.14,207.13,0.12]
["bitfinex","SOLUSD",1757071939122,61.86296736,207.14,207.13,0.12]
["bitfinex","SOLUSD",1757071940008,61.18296736,207.14,207.13,0.12]
["bitfinex","SOLUSD",1757071940613,61.86296736,207.14,207.13,0.12]
["bitfinex","SOLUSD",1757071940808,61.18296736,207.14,207.13,0.12]
["bitfinex","SOLUSD",1757071941203,61.86296736,207.14,207.13,0.12]
["bitfinex","SOLUSD",1757071941822,39.59559401,207.11,207.1,0.12]
["bitfinex","SOLUSD",1757071942127,80.419253,207.11,207.1,0.12]
["bitfinex","SOLUSD",1757071943608,85.24760508,207.11,207.1,0.83]
["bitfinex","SOLUSD",1757071944012,87.18376036,207.11,207.1,0.83]
["bitfinex","SOLUSD",1757071944317,91.98406743,207.11,207.1,0.12]
["bitfinex","SOLUSD",1757071944903,91.98406743,207.11,207.1,0.83]
["bitfinex","SOLUSD",1757071945700,91.98406743,207.11,207.1,0.12]
["bitfinex","SOLUSD",1757071947519,91.98406743,207.11,207.1,0.83]
["bitfinex","SOLUSD",1757071947716,91.98406743,207.11,207.1,0.12]
["bitfinex","SOLUSD",1757071948222,87.18376036,207.11,207.1,0.83]
["bitfinex","SOLUSD",1757071949316,87.18376036,207.11,207.1,0.12]
["bitfinex","SOLUSD",1757071950727,87.18376036,207.11,207.1,0.83]
["bitfinex","SOLUSD",1757071951826,83.82010137,207.11,207.1,0.83]
["bitfinex","SOLUSD",1757071952028,87.18376036,207.11,207.1,0.83]
["bitfinex","SOLUSD",1757071953126,46.36010137,207.11,207.1,0.83]
["bitfinex","SOLUSD",1757071953429,87.16376036,207.11,207.1,0.12]
["bitfinex","SOLUSD",1757071955026,41.53174929,207.11,207.1,0.83]
["bitfinex","SOLUSD",1757071955218,26.0,207.11,207.1,0.83]
["bitfinex","SOLUSD",1757071957133,13.59559401,207.12,207.1,0.83]
["bitfinex","SOLUSD",1757071957708,132.4,207.13,207.1,0.83]
["bitfinex","SOLUSD",1757071957915,132.4,207.13,207.1,4.19365899]
["bitfinex","SOLUSD",1757071958432,4.0723291,207.14,207.11,0.71]
["bitfinex","SOLUSD",1757071960229,4.0723291,207.14,207.11,5.53829724]
["bitfinex","SOLUSD",1757071960431,4.0723291,207.14,207.13,3.36365899]
["bitfinex","SOLUSD",1757071960735,4.0723291,207.14,207.13,4.07365899]
["bitfinex","SOLUSD",1757071961633,0.03,207.18,207.13,8.90154485]
["bitfinex","SOLUSD",1757071961836,0.03,207.18,207.14,4.07365899]
["bitfinex","SOLUSD",1757071962222,0.03,207.18,207.15,4.07365899]
["bitfinex","SOLUSD",1757071962633,0.03,207.18,207.16,0.71]
["bitfinex","SOLUSD",1757071963938,0.03,207.18,207.17,3.36365899]
["bitfinex","SOLUSD",1757071964458,0.03,207.18,207.17,4.07365899]
["bitfinex","SOLUSD",1757071964934,0.03,207.18,207.17,0.71]
["bitfinex","SOLUSD",1757071965132,0.03,207.18,207.17,4.07365899]
["bitfinex","SOLUSD",1757071966037,0.03,207.18,207.17,8.90061269]
["bitfinex","SOLUSD",1757071980145,0.71,207.18,207.16,1.93437628]
["bitfinex","SOLUSD",1757071980339,0.68,207.17,207.16,1.93437628]
["bitfinex","SOLUSD",1757071980747,4.04365899,207.17,207.13,0.12]
["bitfinex","SOLUSD",1757071981538,0.68,207.17,207.13,0.12]
["bitfinex","SOLUSD",1757071981832,4.04365899,207.17,207.13,0.12]
["bitfinex","SOLUSD",1757071982032,3.36365899,207.17,207.13,0.81]
["bitfinex","SOLUSD",1757071982423,4.04365899,207.17,207.13,0.81]
["bitfinex","SOLUSD",1757071982955,4.04365899,207.17,207.13,0.12]
["bitfinex","SOLUSD",1757071983754,3.36365899,207.17,207.13,5.63786865]
["bitfinex","SOLUSD",1757071984135,4.07365899,207.18,207.14,0.69]
["bitfinex","SOLUSD",1757071984338,4.07365899,207.18,207.13,0.12]
["bitfinex","SOLUSD",1757071984537,0.68,207.17,207.13,0.81]
["bitfinex","SOLUSD",1757071984932,3.39365899,207.18,207.13,0.12]
["bitfinex","SOLUSD",1757071985132,8.22040487,207.18,207.13,0.81]
["bitfinex","SOLUSD",1757071985338,0.68,207.17,207.13,0.81]
["bitfinex","SOLUSD",1757071985853,3.39365899,207.18,207.13,4.94788489]
["bitfinex","SOLUSD",1757071986040,4.07365899,207.18,207.13,5.63788489]
["bitfinex","SOLUSD",1757071986251,4.07365899,207.18,207.14,0.69]
["bitfinex","SOLUSD",1757071986546,4.07365899,207.18,207.13,4.94788489]
["bitfinex","SOLUSD",1757071986938,4.07365899,207.18,207.14,0.69]
["bitfinex","SOLUSD",1757071987762,4.07365899,207.18,207.13,4.94788489]
["bitfinex","SOLUSD",1757071987939,4.07365899,207.18,207.14,0.69]
["bitfinex","SOLUSD",1757071988145,0.71,207.18,207.14,0.69]
["bitfinex","SOLUSD",1757071988344,0.71,207.18,207.13,4.94788489]
["bitfinex","SOLUSD",1757071988547,0.68,207.17,207.13,5.63788489]
["bitfinex","SOLUSD",1757071988738,0.68,207.17,207.13,0.81]
["bitfinex","SOLUSD",1757071989133,3.39365899,207.18,207.13,0.12]
["bitfinex","SOLUSD",1757071989356,0.03,207.18,207.14,0.69]
["bitfinex","SOLUSD",1757071991458,4.07365899,207.18,207.14,0.69]
["bitfinex","SOLUSD",1757071994356,0.71,207.18,207.14,0.69]
["bitfinex","SOLUSD",1757071995163,5.53678155,207.18,207.14,0.69]
["bitfinex","SOLUSD",1757071996159,0.71,207.18,207.14,0.69]
["bitfinex","SOLUSD",1757071999954,5.53674294,207.18,207.14,0.69]
["bitfinex","SOLUSD",1757072000940,0.71,207.18,207.14,0.69]
["bitfinex","SOLUSD",1757072001157,0.03,207.18,207.15,0.72]
["bitfinex","SOLUSD",1757072004061,0.03,207.18,207.15,5.54735024]
["bitfinex","SOLUSD",1757072004243,0.03,207.18,207.17,2.15083048]
["bitfinex","SOLUSD",1757072004757,0.03,207.18,207.17,2.87083048]
["bitfinex","SOLUSD",1757072005455,0.03,207.18,207.17,7.69778418]
["bitfinex","SOLUSD",1757072007262,0.03,207.18,207.17,5.5469537]
["bitfinex","SOLUSD",1757072007449,0.03,207.18,207.17,7.69778418]
["bitfinex","SOLUSD",1757072010941,0.03,207.21,207.2,26.0]
["bitfinex","SOLUSD",1757072011162,0.03,207.21,207.2,94.0]
["bitfinex","SOLUSD",1757072011345,0.03,207.21,207.2,139.0570853]
["bitfinex","SOLUSD",1757072011550,0.03,207.21,207.2,143.1294144]
["bitfinex","SOLUSD",1757072012344,4.0723291,207.27,207.2,105.7694144]
["bitfinex","SOLUSD",1757072012547,4.0723291,207.27,207.22,32.97661949]
["bitfinex","SOLUSD",1757072012846,4.0723291,207.27,207.22,70.33661949]
["bitfinex","SOLUSD",1757072013056,4.0723291,207.27,207.22,71.05661949]
["bitfinex","SOLUSD",1757072014639,4.0723291,207.27,207.22,33.69661949]
["bitfinex","SOLUSD",1757072014843,4.0723291,207.27,207.22,71.05661949]
["bitfinex","SOLUSD",1757072015868,4.0723291,207.27,207.22,33.69661949]
["bitfinex","SOLUSD",1757072016163,4.0723291,207.27,207.22,71.05661949]
["bitfinex","SOLUSD",1757072016365,0.67,207.31,207.22,79.65994141]
["bitfinex","SOLUSD",1757072016667,0.67,207.31,207.22,83.73227051]
["bitfinex","SOLUSD",1757072017062,18.41885302,207.33,207.22,83.73227051]
["bitfinex","SOLUSD",1757072017272,0.67,207.3,207.22,83.73227051]
["bitfinex","SOLUSD",1757072017666,0.67,207.3,207.22,72.97811811]
["bitfinex","SOLUSD",1757072017846,0.67,207.3,207.22,75.12894859]
["bitfinex","SOLUSD",1757072018047,4.82353042,207.32,207.22,75.12894859]
["bitfinex","SOLUSD",1757072018248,0.67,207.29,207.22,75.12894859]
["bitfinex","SOLUSD",1757072019358,0.67,207.3,207.22,83.73227051]
["bitfinex","SOLUSD",1757072019654,0.67,207.3,207.22,75.12894859]
["bitfinex","SOLUSD",1757072020764,0.67,207.3,207.22,37.76894859]
["bitfinex","SOLUSD",1757072020969,0.67,207.3,207.22,75.12894859]
["bitfinex","SOLUSD",1757072021967,0.67,207.32,207.22,75.12894859]
["bitfinex","SOLUSD",1757072022168,0.67,207.32,207.22,57.73227051]
["bitfinex","SOLUSD",1757072022359,46.56920628,207.35,207.22,57.73227051]
["bitfinex","SOLUSD",1757072022561,0.67,207.31,207.22,20.37227051]
["bitfinex","SOLUSD",1757072022876,0.06,207.26,207.22,57.71227051]
["bitfinex","SOLUSD",1757072024359,0.06,207.26,207.22,20.37227051]
["bitfinex","SOLUSD",1757072024559,0.06,207.26,207.22,57.71227051]
["bitfinex","SOLUSD",1757072025670,0.06,207.26,207.25,26.0]
["bitfinex","SOLUSD",1757072025870,0.06,207.26,207.25,65.49083048]
["bitfinex","SOLUSD",1757072026074,0.06,207.26,207.25,66.21083048]
["bitfinex","SOLUSD",1757072026264,0.06,207.26,207.25,68.14455217]
["bitfinex","SOLUSD",1757072026975,0.06,207.26,207.25,72.96964264]
["bitfinex","SOLUSD",1757072027277,0.06,207.26,207.25,71.03592095]
["bitfinex","SOLUSD",1757072027475,0.06,207.26,207.25,72.96964264]
["bitfinex","SOLUSD",1757072030666,0.06,207.26,207.25,72.24964264]
["bitfinex","SOLUSD",1757072031078,0.06,207.26,207.25,70.09881216]
["bitfinex","SOLUSD",1757072031256,0.06,207.26,207.25,72.91964264]
["bitfinex","SOLUSD",1757072039272,0.06,207.28,207.25,72.91964264]
["bitfinex","SOLUSD",1757072039479,0.06,207.28,207.27,2.15083048]
["bitfinex","SOLUSD",1757072039786,0.06,207.28,207.27,39.47083048]
["bitfinex","SOLUSD",1757072040086,0.06,207.28,207.27,54.64093923]
["bitfinex","SOLUSD",1757072040382,0.06,207.28,207.27,59.46556411]
["bitfinex","SOLUSD",1757072045267,0.06,207.28,207.27,21.47556411]
["bitfinex","SOLUSD",1757072045489,0.75,207.28,207.27,56.64473363]
["bitfinex","SOLUSD",1757072045686,0.75,207.28,207.27,42.14462488]
["bitfinex","SOLUSD",1757072046280,0.06,207.28,207.27,42.14462488]
["bitfinex","SOLUSD",1757072046789,0.75,207.28,207.27,44.29545536]
["bitfinex","SOLUSD",1757072047008,0.06,207.28,207.27,44.29545536]
["bitfinex","SOLUSD",1757072047164,0.75,207.28,207.27,44.29545536]
["bitfinex","SOLUSD",1757072047493,0.75,207.28,207.24,26.0]
["bitfinex","SOLUSD",1757072047673,0.69,207.27,207.25,42.14506214]
["bitfinex","SOLUSD",1757072047873,0.69,207.26,207.25,42.14506214]
["bitfinex","SOLUSD",1757072048270,0.75,207.28,207.25,42.14506214]
["bitfinex","SOLUSD",1757072048579,0.75,207.28,207.25,44.29589262]
["bitfinex","SOLUSD",1757072048790,0.06,207.28,207.27,2.15083048]
["bitfinex","SOLUSD",1757072048979,0.06,207.28,207.27,39.47083048]
["bitfinex","SOLUSD",1757072049892,0.06,207.28,207.27,44.29545536]
["bitfinex","SOLUSD",1757072050084,0.06,207.28,207.27,44.96545536]
["bitfinex","SOLUSD",1757072050776,0.06,207.28,207.27,46.89908357]
["bitfinex","SOLUSD",1757072050979,0.06,207.28,207.27,9.57908357]
["bitfinex","SOLUSD",1757072051195,0.06,207.28,207.27,46.89908357]
["bitfinex","SOLUSD",1757072053097,0.06,207.28,207.27,8.90908357]
["bitfinex","SOLUSD",1757072053285,0.06,207.28,207.27,46.22908357]
["bitfinex","SOLUSD",1757072053985,0.06,207.28,207.27,46.89908357]
["bitfinex","SOLUSD",1757072054185,0.06,207.28,207.27,46.22908357]
["bitfinex","SOLUSD",1757072054901,0.06,207.28,207.27,46.89908357]
["bitfinex","SOLUSD",1757072057496,0.06,207.28,207.27,48.10298569]
["bitfinex","SOLUSD",1757072058299,0.06,207.28,207.27,74.10298569]
["bitfinex","SOLUSD",1757072060197,0.06,207.28,207.27,33.42825309]
["bitfinex","SOLUSD",1757072060405,0.06,207.28,207.27,74.08298569]
["bitfinex","SOLUSD",1757072063812,0.06,207.29,207.27,74.08298569]
["bitfinex","SOLUSD",1757072063998,0.06,207.29,207.28,4.0347326]
["bitfinex","SOLUSD",1757072064191,0.06,207.29,207.28,34.85912472]
["bitfinex","SOLUSD",1757072064395,0.06,207.29,207.28,36.79219226]
["bitfinex","SOLUSD",1757072066210,0.06,207.31,207.3,26.0]
["bitfinex","SOLUSD",1757072066411,0.06,207.31,207.3,71.47865927]
["bitfinex","SOLUSD",1757072066590,0.06,207.31,207.3,30.82392667]
["bitfinex","SOLUSD",1757072066795,0.74,207.31,207.3,34.17865927]
["bitfinex","SOLUSD",1757072067006,0.74,207.31,207.3,36.11182023]
["bitfinex","SOLUSD",1757072067189,0.06,207.31,207.3,73.41182023]
["bitfinex","SOLUSD",1757072068508,0.06,207.31,207.3,70.05708763]
["bitfinex","SOLUSD",1757072068697,0.74,207.31,207.3,73.41182023]
["bitfinex","SOLUSD",1757072069308,0.06,207.31,207.3,73.41182023]
["bitfinex","SOLUSD",1757072069491,0.06,207.31,207.3,36.11182023]
["bitfinex","SOLUSD",1757072069686,0.06,207.31,207.3,73.41182023]
["bitfinex","SOLUSD",1757072071113,0.06,207.31,207.3,36.11182023]
["bitfinex","SOLUSD",1757072071409,0.06,207.31,207.3,73.41182023]
["bitfinex","SOLUSD",1757072072110,0.06,207.31,207.3,36.11182023]
["bitfinex","SOLUSD",1757072072324,0.06,207.31,207.3,44.05708763]
["bitfinex","SOLUSD",1757072072495,0.06,207.31,207.3,47.41182023]
["bitfinex","SOLUSD",1757072073110,0.06,207.31,207.3,6.75708763]
["bitfinex","SOLUSD",1757072073288,0.74,207.31,207.3,42.12392667]
["bitfinex","SOLUSD",1757072073495,0.06,207.31,207.3,42.12392667]
["bitfinex","SOLUSD",1757072074914,0.06,207.31,207.3,45.47865927]
["bitfinex","SOLUSD",1757072075812,0.06,207.31,207.3,42.12392667]
["bitfinex","SOLUSD",1757072076014,0.06,207.31,207.3,45.47865927]
["bitfinex","SOLUSD",1757072076511,0.06,207.31,207.3,46.15865927]
["bitfinex","SOLUSD",1757072076812,0.06,207.31,207.3,48.09182023]
["bitfinex","SOLUSD",1757072079811,0.06,207.31,207.3,10.79182023]
["bitfinex","SOLUSD",1757072080014,0.06,207.31,207.3,48.07182023]
["bitfinex","SOLUSD",1757072080811,0.06,207.31,207.3,7.43708763]
["bitfinex","SOLUSD",1757072081017,0.06,207.31,207.3,48.07182023]
["bitfinex","SOLUSD",1757072082305,0.06,207.31,207.3,44.71708763]
["bitfinex","SOLUSD",1757072082618,0.06,207.31,207.3,48.07182023]
["bitfinex","SOLUSD",1757072084011,0.06,207.31,207.3,7.43708763]
["bitfinex","SOLUSD",1757072084213,0.74,207.31,207.3,6.75708763]
["bitfinex","SOLUSD",1757072084419,0.74,207.31,207.3,39.21316096]
["bitfinex","SOLUSD",1757072085018,0.74,207.31,207.3,37.28]
["bitfinex","SOLUSD",1757072087816,0.06,207.31,207.3,37.28]
["bitfinex","SOLUSD",1757072089408,0.75,207.31,207.3,37.28]
["bitfinex","SOLUSD",1757072090029,4.1047326,207.31,207.29,0.03]
["bitfinex","SOLUSD",1757072090326,0.75,207.31,207.3,37.28]
["bitfinex","SOLUSD",1757072090704,0.75,207.31,207.29,37.31]
["bitfinex","SOLUSD",1757072090922,0.69,207.3,207.29,37.31]
["bitfinex","SOLUSD",1757072091303,4.0447326,207.3,207.29,37.31]
["bitfinex","SOLUSD",1757072091929,4.0447326,207.3,207.29,0.03]
["bitfinex","SOLUSD",1757072093130,8.86865927,207.3,207.29,0.03]
["bitfinex","SOLUSD",1757072093524,5.51392667,207.3,207.29,0.03]
["bitfinex","SOLUSD",1757072093719,8.86865927,207.3,207.29,0.03]
["bitfinex","SOLUSD",1757072094412,4.0447326,207.3,207.29,0.03]
["bitfinex","SOLUSD",1757072094613,0.69,207.3,207.29,0.03]
["bitfinex","SOLUSD",1757072095811,0.06,207.31,207.29,0.03]
["bitfinex","SOLUSD",1757072096014,0.06,207.31,207.29,0.69]
["bitfinex","SOLUSD",1757072096209,0.06,207.31,207.3,37.28]
["bitfinex","SOLUSD",1757072096415,0.06,207.31,207.3,37.94]
["bitfinex","SOLUSD",1757072097949,0.06,207.31,207.3,46.11865927]
["bitfinex","SOLUSD",1757072100737,0.06,207.31,207.3,37.28]
["bitfinex","SOLUSD",1757072102133,0.06,207.31,207.3,37.28]
["bitfinex","SOLUSD",1757072102714,0.06,207.31,207.3,37.94]
["bitfinex","SOLUSD",1757072102917,0.06,207.31,207.3,46.11865927]
["bitfinex","SOLUSD",1757072103818,0.06,207.31,207.3,42.76392667]
["bitfinex","SOLUSD",1757072104023,0.06,207.31,207.3,46.11865927]
["bitfinex","SOLUSD",1757072104336,0.06,207.31,207.3,37.28]
["bitfinex","SOLUSD",1757072104645,0.06,207.31,207.3,37.94]
["bitfinex","SOLUSD",1757072104841,0.06,207.31,207.3,0.66]
["bitfinex","SOLUSD",1757072105040,0.06,207.31,207.29,4.1623291]
["bitfinex","SOLUSD",1757072105840,0.06,207.31,207.3,37.28]
["bitfinex","SOLUSD",1757072106022,0.06,207.31,207.3,40.6947326]
["bitfinex","SOLUSD",1757072106415,0.06,207.31,207.3,3.4147326]
["bitfinex","SOLUSD",1757072106718,0.06,207.31,207.3,40.6947326]
["bitfinex","SOLUSD",1757072107433,0.06,207.31,207.3,41.3547326]
["bitfinex","SOLUSD",1757072107632,0.06,207.31,207.3,40.6947326]
["bitfinex","SOLUSD",1757072110749,0.06,207.31,207.3,41.3547326]
["bitfinex","SOLUSD",1757072110946,0.06,207.31,207.3,40.6947326]
["bitfinex","SOLUSD",1757072114251,0.06,207.31,207.3,41.3547326]
["bitfinex","SOLUSD",1757072115249,0.06,207.31,207.3,49.53339187]
["bitfinex","SOLUSD",1757072115925,0.06,207.31,207.3,46.17865927]
["bitfinex","SOLUSD",1757072116652,0.06,207.31,207.3,8.89865927]
["bitfinex","SOLUSD",1757072116854,0.06,207.31,207.3,46.15865927]
["bitfinex","SOLUSD",1757072118550,0.06,207.31,207.3,8.89865927]
["bitfinex","SOLUSD",1757072118739,0.06,207.31,207.3,49.51339187]
["bitfinex","SOLUSD",1757072119448,0.06,207.31,207.3,48.30558103]
["bitfinex","SOLUSD",1757072125039,0.06,207.31,207.3,10.38558103]
["bitfinex","SOLUSD",1757072125238,0.06,207.31,207.3,3.4147326]
["bitfinex","SOLUSD",1757072125662,0.06,207.31,207.3,40.6747326]
["bitfinex","SOLUSD",1757072128657,0.06,207.31,207.3,3.4147326]
["bitfinex","SOLUSD",1757072128854,0.74,207.31,207.3,40.6747326]
["bitfinex","SOLUSD",1757072129054,0.74,207.31,207.3,3.4147326]
["bitfinex","SOLUSD",1757072129261,0.74,207.31,207.3,40.6747326]
["bitfinex","SOLUSD",1757072129450,0.74,207.31,207.29,0.03]
["bitfinex","SOLUSD",1757072129645,0.74,207.31,207.29,37.29]
["bitfinex","SOLUSD",1757072129862,0.68,207.3,207.29,0.03]
["bitfinex","SOLUSD",1757072131546,7.65084843,207.3,207.29,0.03]
["bitfinex","SOLUSD",1757072131750,21.24644244,207.3,207.29,0.03]
["bitfinex","SOLUSD",1757072131951,28.27707764,207.3,207.29,0.03]
["bitfinex","SOLUSD",1757072133568,21.24644244,207.3,207.29,0.03]
["bitfinex","SOLUSD",1757072133869,23.18053813,207.3,207.29,0.03]
["bitfinex","SOLUSD",1757072137145,21.03361637,207.3,207.29,0.03]
["bitfinex","SOLUSD",1757072137356,23.18053813,207.3,207.29,0.03]
["bitfinex","SOLUSD",1757072141257,27.93409569,207.3,207.29,0.72]
["bitfinex","SOLUSD",1757072141465,28.14692176,207.3,207.29,0.03]
["bitfinex","SOLUSD",1757072141965,2.14692176,207.3,207.29,0.03]
["bitfinex","SOLUSD",1757072142480,28.14692176,207.3,207.29,0.03]
["bitfinex","SOLUSD",1757072144385,33.65084843,207.3,207.29,0.03]
["bitfinex","SOLUSD",1757072145980,32.97084843,207.3,207.29,0.03]
["bitfinex","SOLUSD",1757072146280,33.03084843,207.3,207.29,0.03]
["bitfinex","SOLUSD",1757072153085,30.88392667,207.3,207.29,0.03]
["bitfinex","SOLUSD",1757072153266,33.03084843,207.3,207.29,0.03]
["bitfinex","SOLUSD",1757072153581,33.74084843,207.3,207.29,0.03]
["bitfinex","SOLUSD",1757072153887,33.03084843,207.3,207.29,0.03]
["bitfinex","SOLUSD",1757072158774,46.62644244,207.3,207.29,0.03]
["bitfinex","SOLUSD",1757072158978,47.33644244,207.3,207.29,0.03]
["bitfinex","SOLUSD",1757072159180,49.30044461,207.3,207.29,0.03]
["bitfinex","SOLUSD",1757072159791,86.54044461,207.3,207.29,0.03]
["bitfinex","SOLUSD",1757072161188,49.30044461,207.3,207.29,0.03]
["bitfinex","SOLUSD",1757072161492,86.54044461,207.3,207.29,0.03]
["bitfinex","SOLUSD",1757072165482,218.94044461,207.3,207.29,0.03]
["bitfinex","SOLUSD",1757072166692,178.84352285,207.3,207.29,0.03]
["bitfinex","SOLUSD",1757072166908,218.23044461,207.3,207.29,0.03]
["bitfinex","SOLUSD",1757072167798,162.57092393,207.3,207.29,0.71]
["bitfinex","SOLUSD",1757072168097,148.20251577,207.3,207.29,0.03]
["bitfinex","SOLUSD",1757072168276,153.02644244,207.3,207.29,0.03]
["bitfinex","SOLUSD",1757072168600,190.97644244,207.3,207.29,0.03]
["bitfinex","SOLUSD",1757072168898,192.91072519,207.3,207.29,0.03]
["bitfinex","SOLUSD",1757072170075,192.20072519,207.3,207.29,0.03]
["bitfinex","SOLUSD",1757072170583,192.91072519,207.3,207.29,0.03]
["bitfinex","SOLUSD",1757072171794,190.05380343,207.3,207.29,0.03]
["bitfinex","SOLUSD",1757072171985,192.20072519,207.3,207.29,0.03]
["bitfinex","SOLUSD",1757072172486,192.91072519,207.3,207.29,0.03]
["bitfinex","SOLUSD",1757072174706,190.76380343,207.3,207.29,0.03]
["bitfinex","SOLUSD",1757072174999,192.91072519,207.3,207.29,0.03]
["bitfinex","SOLUSD",1757072175187,155.67072519,207.3,207.29,0.03]
["bitfinex","SOLUSD",1757072175389,192.20072519,207.3,207.29,0.03]
["bitfinex","SOLUSD",1757072181584,193.41176394,207.3,207.29,0.03]
["bitfinex","SOLUSD",1757072184286,156.17176394,207.3,207.29,0.03]
["bitfinex","SOLUSD",1757072184492,193.41176394,207.3,207.29,0.03]
["bitfinex","SOLUSD",1757072185505,156.17176394,207.3,207.29,0.03]
["bitfinex","SOLUSD",1757072185698,193.41176394,207.3,207.29,0.03]
["bitfinex","SOLUSD",1757072187792,61.69176394,207.3,207.29,0.03]
["bitfinex","SOLUSD",1757072188500,39.59559401,207.27,207.26,0.03]
["bitfinex","SOLUSD",1757072188700,13.59559401,207.26,207.24,0.03]
["bitfinex","SOLUSD",1757072189009,54.17355452,207.25,207.24,0.03]
["bitfinex","SOLUSD",1757072189185,56.10867946,207.25,207.24,0.03]
["bitfinex","SOLUSD",1757072189381,56.78867946,207.25,207.24,0.03]
["bitfinex","SOLUSD",1757072189716,56.78867946,207.25,207.21,0.03]
["bitfinex","SOLUSD",1757072189717,39.59559401,207.22,207.21,0.03]
["bitfinex","SOLUSD",1757072189893,83.53151503,207.22,207.21,0.03]
["bitfinex","SOLUSD",1757072190095,84.21151503,207.22,207.21,0.03]
["bitfinex","SOLUSD",1757072190383,86.14682722,207.22,207.21,0.03]
["bitfinex","SOLUSD",1757072190602,90.97261623,207.22,207.21,0.03]
["bitfinex","SOLUSD",1757072191206,90.97261623,207.22,207.18,0.03]
["bitfinex","SOLUSD",1757072191207,39.59559401,207.19,207.18,0.03]
["bitfinex","SOLUSD",1757072191421,80.17355452,207.19,207.18,0.03]
["bitfinex","SOLUSD",1757072191901,84.05376415,207.19,207.18,0.03]
["bitfinex","SOLUSD",1757072192296,98.57001025,207.19,207.18,0.03]
["bitfinex","SOLUSD",1757072192496,108.19301869,207.19,207.18,0.03]
["bitfinex","SOLUSD",1757072194327,108.87301869,207.19,207.18,0.03]
["bitfinex","SOLUSD",1757072195312,70.97301869,207.19,207.18,0.03]
["bitfinex","SOLUSD",1757072195502,108.21301869,207.19,207.18,0.03]
["bitfinex","SOLUSD",1757072195819,70.97301869,207.19,207.18,0.03]
["bitfinex","SOLUSD",1757072195988,99.53628838,207.19,207.18,0.68]
["bitfinex","SOLUSD",1757072196383,62.29628838,207.19,207.18,0.68]
["bitfinex","SOLUSD",1757072196703,16.12224004,207.22,207.18,0.68]
["bitfinex","SOLUSD",1757072196704,4.0577675,207.22,207.18,0.68]
["bitfinex","SOLUSD",1757072197013,13.59559401,207.2,207.18,0.68]
["bitfinex","SOLUSD",1757072198513,18.42189422,207.2,207.18,0.68]
["bitfinex","SOLUSD",1757072199504,21.77985473,207.2,207.19,0.65]
["bitfinex","SOLUSD",1757072200192,23.71497967,207.2,207.19,0.65]
["bitfinex","SOLUSD",1757072201409,50.83559401,207.2,207.19,0.65]
["bitfinex","SOLUSD",1757072201595,50.83559401,207.21,207.19,0.65]
["bitfinex","SOLUSD",1757072201923,52.77062533,207.21,207.19,0.65]
["bitfinex","SOLUSD",1757072202522,1.93503132,207.21,207.19,0.65]
["bitfinex","SOLUSD",1757072202816,0.06,207.22,207.19,4.00796051]
["bitfinex","SOLUSD",1757072203014,0.06,207.22,207.2,0.65]
["bitfinex","SOLUSD",1757072208002,0.06,207.22,207.18,3.38796051]
["bitfinex","SOLUSD",1757072208003,13.59559401,207.21,207.18,0.03]
["bitfinex","SOLUSD",1757072208209,13.59559401,207.21,207.19,0.69]
["bitfinex","SOLUSD",1757072208418,16.95355452,207.21,207.18,0.03]
["bitfinex","SOLUSD",1757072208622,47.78004228,207.19,207.18,0.03]
["bitfinex","SOLUSD",1757072209010,48.49004228,207.19,207.18,0.03]
["bitfinex","SOLUSD",1757072210112,47.78004228,207.19,207.18,0.03]
["bitfinex","SOLUSD",1757072212232,62.29628838,207.19,207.18,0.03]
["bitfinex","SOLUSD",1757072212610,53.39184011,207.19,207.18,0.72]
["bitfinex","SOLUSD",1757072212808,0.06,207.22,207.18,4.07796051]
["bitfinex","SOLUSD",1757072213027,0.06,207.22,207.19,0.69]
["bitfinex","SOLUSD",1757072214027,0.06,207.22,207.19,4.04796051]
["bitfinex","SOLUSD",1757072214227,0.06,207.22,207.19,8.87438915]
["bitfinex","SOLUSD",1757072214527,0.06,207.22,207.2,0.69]
["bitfinex","SOLUSD",1757072215720,0.06,207.22,207.2,8.87415464]
["bitfinex","SOLUSD",1757072215911,0.06,207.22,207.21,3.35796051]
["bitfinex","SOLUSD",1757072216108,0.06,207.22,207.21,4.04796051]
["bitfinex","SOLUSD",1757072217224,0.06,207.22,207.21,8.87398242]
["bitfinex","SOLUSD",1757072219647,1e-08,207.22,207.21,8.87398242]
["bitfinex","SOLUSD",1757072219835,0.06,207.25,207.21,24.2969977]
["bitfinex","SOLUSD",1757072220135,0.06,207.25,207.24,3.35796051]
["bitfinex","SOLUSD",1757072220535,0.06,207.27,207.24,4.04796051]
["bitfinex","SOLUSD",1757072220833,0.06,207.27,207.26,3.35796051]
["bitfinex","SOLUSD",1757072221016,0.06,207.27,207.26,40.97796051]
["bitfinex","SOLUSD",1757072221218,0.06,207.27,207.26,8.87281817]
["bitfinex","SOLUSD",1757072221422,0.06,207.27,207.26,46.49281817]
["bitfinex","SOLUSD",1757072222330,0.06,207.27,207.26,8.87281817]
["bitfinex","SOLUSD",1757072222522,0.06,207.27,207.26,46.47281817]
["bitfinex","SOLUSD",1757072224133,0.06,207.27,207.26,5.51485766]
["bitfinex","SOLUSD",1757072224430,0.06,207.27,207.26,46.47281817]
["bitfinex","SOLUSD",1757072224617,0.06,207.27,207.26,5.51485766]
["bitfinex","SOLUSD",1757072224818,0.06,207.27,207.26,46.45281817]
["bitfinex","SOLUSD",1757072225018,0.06,207.27,207.26,8.87281817]
["bitfinex","SOLUSD",1757072225337,0.06,207.27,207.26,46.45281817]
["bitfinex","SOLUSD",1757072226233,0.06,207.27,207.26,5.51485766]
["bitfinex","SOLUSD",1757072226535,0.06,207.27,207.26,8.87281817]
["bitfinex","SOLUSD",1757072226736,0.06,207.27,207.26,46.45281817]
["bitfinex","SOLUSD",1757072228044,0.78,207.27,207.26,37.56]
["bitfinex","SOLUSD",1757072228241,0.06,207.27,207.23,4.04796051]
["bitfinex","SOLUSD",1757072228545,0.06,207.27,207.24,38.25]
["bitfinex","SOLUSD",1757072229649,0.06,207.27,207.24,0.69]
["bitfinex","SOLUSD",1757072229824,0.06,207.27,207.24,37.56]
["bitfinex","SOLUSD",1757072230022,0.06,207.27,207.24,38.25]
["bitfinex","SOLUSD",1757072230223,0.06,207.27,207.23,4.82539261]
["bitfinex","SOLUSD",1757072230435,0.72,207.26,207.22,37.56]
["bitfinex","SOLUSD",1757072230823,0.72,207.26,207.22,38.25]
["bitfinex","SOLUSD",1757072232026,0.72,207.25,207.22,37.56]
["bitfinex","SOLUSD",1757072232232,0.72,207.25,207.21,37.54]
["bitfinex","SOLUSD",1757072232444,0.72,207.25,207.21,38.23]
["bitfinex","SOLUSD",1757072232741,3.35796051,207.26,207.22,0.69]
["bitfinex","SOLUSD",1757072232951,4.13796051,207.27,207.23,0.69]
["bitfinex","SOLUSD",1757072234146,3.41796051,207.27,207.21,42.39594302]
["bitfinex","SOLUSD",1757072234337,0.78,207.26,207.21,46.44390353]
["bitfinex","SOLUSD",1757072234538,0.06,207.26,207.22,0.69]
["bitfinex","SOLUSD",1757072234726,0.78,207.26,207.22,0.69]
["bitfinex","SOLUSD",1757072235130,0.06,207.26,207.23,0.69]
["bitfinex","SOLUSD",1757072235855,0.72,207.25,207.21,45.75390353]
["bitfinex","SOLUSD",1757072236350,0.06,207.26,207.22,0.69]
["bitfinex","SOLUSD",1757072238651,0.78,207.26,207.22,0.69]
["bitfinex","SOLUSD",1757072240634,8.24282396,207.26,207.21,0.03]
["bitfinex","SOLUSD",1757072240840,3.35796051,207.24,207.21,0.03]
["bitfinex","SOLUSD",1757072241245,0.72,207.23,207.21,0.03]
["bitfinex","SOLUSD",1757072242057,8.90352706,207.23,207.21,0.03]
["bitfinex","SOLUSD",1757072242253,0.72,207.22,207.21,0.03]
["bitfinex","SOLUSD",1757072243254,8.90374952,207.22,207.21,0.03]
["bitfinex","SOLUSD",1757072243449,7.69592567,207.22,207.21,0.03]
["bitfinex","SOLUSD",1757072244057,5.54578901,207.22,207.21,0.03]
["bitfinex","SOLUSD",1757072244258,7.69592567,207.22,207.21,0.03]
["bitfinex","SOLUSD",1757072244954,5.54578901,207.22,207.21,0.03]
["bitfinex","SOLUSD",1757072246348,21.29151968,207.22,207.21,0.03]
["bitfinex","SOLUSD",1757072246654,0.72,207.25,207.21,0.73]
["bitfinex","SOLUSD",1757072247550,0.72,207.25,207.21,0.03]
["bitfinex","SOLUSD",1757072247754,0.72,207.25,207.22,0.7]
["bitfinex","SOLUSD",1757072248261,26.06,207.26,207.22,2.85013666]
["bitfinex","SOLUSD",1757072248463,0.06,207.26,207.23,0.7]
["bitfinex","SOLUSD",1757072248664,0.06,207.26,207.24,0.7]
["bitfinex","SOLUSD",1757072249160,13.59559401,207.24,207.21,0.03]
["bitfinex","SOLUSD",1757072249458,2.15013666,207.22,207.21,0.03]
["bitfinex","SOLUSD",1757072249961,2.87013666,207.22,207.21,0.03]
["bitfinex","SOLUSD",1757072250366,0.72,207.22,207.21,0.03]
["bitfinex","SOLUSD",1757072252064,49.54214416,207.26,207.21,0.03]
["bitfinex","SOLUSD",1757072252065,0.06,207.26,207.21,0.03]
["bitfinex","SOLUSD",1757072252262,13.65559401,207.26,207.22,2.15013666]
["bitfinex","SOLUSD",1757072252568,13.65559401,207.26,207.23,0.7]
["bitfinex","SOLUSD",1757072253266,14.37559401,207.26,207.21,2.88013666]
["bitfinex","SOLUSD",1757072253440,14.37559401,207.26,207.22,0.7]
["bitfinex","SOLUSD",1757072254944,14.37559401,207.26,207.23,0.7]
["bitfinex","SOLUSD",1757072255151,14.37559401,207.26,207.21,2.88013666]
["bitfinex","SOLUSD",1757072255765,19.2005204,207.26,207.21,2.88013666]
["bitfinex","SOLUSD",1757072257173,0.72,207.25,207.21,2.88013666]
["bitfinex","SOLUSD",1757072260557,0.72,207.25,207.22,0.7]
["bitfinex","SOLUSD",1757072261871,0.72,207.24,207.21,0.03]
["bitfinex","SOLUSD",1757072263264,0.72,207.23,207.21,0.03]
["bitfinex","SOLUSD",1757072264171,2.15013666,207.24,207.21,0.03]
["bitfinex","SOLUSD",1757072264468,7.6952347,207.25,207.21,0.73]
["bitfinex","SOLUSD",1757072264966,0.72,207.24,207.21,0.73]
["bitfinex","SOLUSD",1757072265370,42.52573067,207.26,207.21,0.03]
["bitfinex","SOLUSD",1757072265556,40.37559401,207.26,207.22,0.7]
["bitfinex","SOLUSD",1757072265756,40.37559401,207.26,207.23,0.7]
["bitfinex","SOLUSD",1757072265964,40.37559401,207.26,207.21,2.88013666]
["bitfinex","SOLUSD",1757072266266,40.37559401,207.26,207.22,0.7]
["bitfinex","SOLUSD",1757072266675,0.72,207.25,207.22,0.7]
["bitfinex","SOLUSD",1757072272274,5.54509795,207.25,207.21,0.03]
["bitfinex","SOLUSD",1757072272479,5.54509795,207.25,207.21,0.75]
["bitfinex","SOLUSD",1757072273960,0.72,207.25,207.21,0.75]
["bitfinex","SOLUSD",1757072275375,0.72,207.25,207.21,5.57598089]
["bitfinex","SOLUSD",1757072276181,0.72,207.25,207.21,0.75]
["bitfinex","SOLUSD",1757072276659,0.72,207.24,207.21,0.75]
["bitfinex","SOLUSD",1757072276861,0.72,207.23,207.21,0.03]
["bitfinex","SOLUSD",1757072277162,2.87013666,207.23,207.21,0.03]
["bitfinex","SOLUSD",1757072277364,0.72,207.22,207.21,0.03]
["bitfinex","SOLUSD",1757072281380,5.54578901,207.22,207.21,0.03]
["bitfinex","SOLUSD",1757072281587,7.69592567,207.22,207.21,0.03]
["bitfinex","SOLUSD",1757072282475,0.72,207.22,207.21,0.03]
["bitfinex","SOLUSD",1757072284381,28.15013666,207.23,207.21,0.03]
["bitfinex","SOLUSD",1757072284682,26.0,207.23,207.21,0.03]
["bitfinex","SOLUSD",1757072284883,0.72,207.22,207.21,0.03]
["bitfinex","SOLUSD",1757072285382,28.87013666,207.23,207.21,0.03]
["bitfinex","SOLUSD",1757072285985,0.72,207.22,207.21,0.03]
["bitfinex","SOLUSD",1757072286182,26.0,207.23,207.21,0.03]
["bitfinex","SOLUSD",1757072286488,28.87013666,207.23,207.21,0.03]
["bitfinex","SOLUSD",1757072286687,0.06,207.26,207.22,0.72]
["bitfinex","SOLUSD",1757072286866,13.65559401,207.26,207.22,0.72]
["bitfinex","SOLUSD",1757072287195,0.06,207.26,207.22,2.87013666]
["bitfinex","SOLUSD",1757072287366,0.06,207.26,207.21,0.03]
["bitfinex","SOLUSD",1757072287367,0.06,207.26,207.23,2.15013666]
["bitfinex","SOLUSD",1757072287566,0.06,207.26,207.24,0.72]
["bitfinex","SOLUSD",1757072289595,0.06,207.26,207.23,6.97568729]
["bitfinex","SOLUSD",1757072289766,0.06,207.26,207.24,0.72]
["bitfinex","SOLUSD",1757072289962,0.06,207.26,207.24,5.54530441]
["bitfinex","SOLUSD",1757072290177,0.06,207.26,207.25,0.72]
["bitfinex","SOLUSD",1757072290468,0.06,207.26,207.25,2.87013666]
["bitfinex","SOLUSD",1757072291090,0.06,207.26,207.25,0.72]
["bitfinex","SOLUSD",1757072291584,0.06,207.26,207.25,5.54509047]
["bitfinex","SOLUSD",1757072292285,0.06,207.26,207.25,0.72]
["bitfinex","SOLUSD",1757072292490,0.06,207.26,207.24,2.15013666]
["bitfinex","SOLUSD",1757072292667,0.06,207.26,207.23,7.6956413]
["bitfinex","SOLUSD",1757072292868,0.06,207.26,207.23,6.9756413]
["bitfinex","SOLUSD",1757072293075,0.06,207.26,207.24,0.72]
["bitfinex","SOLUSD",1757072295986,0.06,207.26,207.23,6.9756413]
["bitfinex","SOLUSD",1757072296187,0.06,207.26,207.24,0.72]
["bitfinex","SOLUSD",1757072296691,0.06,207.26,207.23,2.15013666]
["bitfinex","SOLUSD",1757072296894,0.06,207.26,207.25,0.72]
["bitfinex","SOLUSD",1757072297096,0.06,207.26,207.21,0.03]
["bitfinex","SOLUSD",1757072297284,0.06,207.26,207.24,2.87013666]
["bitfinex","SOLUSD",1757072297599,0.06,207.26,207.25,0.72]
["bitfinex","SOLUSD",1757072301003,0.06,207.26,207.25,7.69522713]
["bitfinex","SOLUSD",1757072303595,0.06,207.26,207.25,8.90103732]
["bitfinex","SOLUSD",1757072303900,0.06,207.26,207.25,5.54509047]
["bitfinex","SOLUSD",1757072304282,0.06,207.26,207.25,8.90103732]
["bitfinex","SOLUSD",1757072307485,0.06,207.26,207.25,3.35594685]
["bitfinex","SOLUSD",1757072311297,0.06,207.26,207.24,3.38594685]
["bitfinex","SOLUSD",1757072311486,0.73,207.26,207.24,0.03]
["bitfinex","SOLUSD",1757072314478,0.06,207.26,207.24,0.03]
["bitfinex","SOLUSD",1757072316001,0.06,207.26,207.24,0.71]
["bitfinex","SOLUSD",1757072317002,0.06,207.26,207.24,4.06594685]
["bitfinex","SOLUSD",1757072317302,0.06,207.26,207.24,8.89126118]
["bitfinex","SOLUSD",1757072321108,0.06,207.26,207.25,4.03594685]
["bitfinex","SOLUSD",1757072322400,0.06,207.26,207.25,0.68]
["bitfinex","SOLUSD",1757072322602,0.06,207.26,207.24,3.38594685]
["bitfinex","SOLUSD",1757072322891,0.73,207.26,207.24,0.03]
["bitfinex","SOLUSD",1757072323098,0.67,207.25,207.24,0.03]
["bitfinex","SOLUSD",1757072323297,0.73,207.26,207.24,0.03]
["bitfinex","SOLUSD",1757072323893,40.32559401,207.26,207.25,0.03]
["bitfinex","SOLUSD",1757072324202,43.68154086,207.26,207.25,0.03]
["bitfinex","SOLUSD",1757072325316,48.50639852,207.26,207.25,0.03]
["bitfinex","SOLUSD",1757072325724,180.90639852,207.26,207.25,0.03]
["bitfinex","SOLUSD",1757072326014,180.90639852,207.26,207.22,0.03]
["bitfinex","SOLUSD",1757072326015,39.59559401,207.23,207.22,0.03]
["bitfinex","SOLUSD",1757072326218,80.25154086,207.23,207.22,0.03]
["bitfinex","SOLUSD",1757072326421,80.92154086,207.23,207.22,0.03]
["bitfinex","SOLUSD",1757072326720,84.27748771,207.23,207.22,0.03]
["bitfinex","SOLUSD",1757072326915,43.62154086,207.23,207.22,0.03]
["bitfinex","SOLUSD",1757072327121,87.74240919,207.23,207.22,0.03]
["bitfinex","SOLUSD",1757072330703,91.09835604,207.23,207.22,0.03]
["bitfinex","SOLUSD",1757072331401,53.73835604,207.23,207.22,0.03]
["bitfinex","SOLUSD",1757072331723,87.74240919,207.23,207.22,0.03]
["bitfinex","SOLUSD",1757072332714,103.1622464,207.23,207.19,0.03]
["bitfinex","SOLUSD",1757072332918,42.95154086,207.2,207.19,0.03]
["bitfinex","SOLUSD",1757072333318,80.95154086,207.2,207.19,0.03]
["bitfinex","SOLUSD",1757072333521,82.88694669,207.2,207.19,0.03]
["bitfinex","SOLUSD",1757072333715,45.54694669,207.2,207.19,0.03]
["bitfinex","SOLUSD",1757072334115,82.88694669,207.2,207.19,0.03]
["bitfinex","SOLUSD",1757072334730,85.11779568,207.2,207.19,0.03]
["bitfinex","SOLUSD",1757072335115,47.77779568,207.2,207.19,0.03]
["bitfinex","SOLUSD",1757072335501,81.76184883,207.2,207.19,0.03]
["bitfinex","SOLUSD",1757072335828,85.11779568,207.2,207.19,0.03]
["bitfinex","SOLUSD",1757072336128,85.77779568,207.2,207.19,0.03]
["bitfinex","SOLUSD",1757072336505,47.77779568,207.2,207.19,0.71]
["bitfinex","SOLUSD",1757072336706,39.59559401,207.2,207.19,0.71]
["bitfinex","SOLUSD",1757072337007,50.91559401,207.2,207.19,0.71]
["bitfinex","SOLUSD",1757072337510,13.59559401,207.2,207.19,0.71]
["bitfinex","SOLUSD",1757072338025,18.42184883,207.2,207.19,0.03]
["bitfinex","SOLUSD",1757072338220,21.77779568,207.2,207.19,0.03]
["bitfinex","SOLUSD",1757072338427,22.43779568,207.2,207.19,0.03]
["bitfinex","SOLUSD",1757072340426,76.91559401,207.2,207.19,0.71]
["bitfinex","SOLUSD",1757072340620,80.27154086,207.2,207.19,0.03]
["bitfinex","SOLUSD",1757072340832,39.59559401,207.2,207.19,0.03]
["bitfinex","SOLUSD",1757072341020,80.25154086,207.2,207.19,0.03]
["bitfinex","SOLUSD",1757072341527,85.07779568,207.2,207.19,0.03]
["bitfinex","SOLUSD",1757072342632,80.25154086,207.2,207.19,0.71]
["bitfinex","SOLUSD",1757072342820,80.25154086,207.2,207.19,0.03]
["bitfinex","SOLUSD",1757072343132,76.89559401,207.2,207.19,0.03]
["bitfinex","SOLUSD",1757072343320,80.25154086,207.2,207.19,0.03]
["bitfinex","SOLUSD",1757072344231,76.89559401,207.2,207.19,0.03]
["bitfinex","SOLUSD",1757072344533,80.25154086,207.2,207.19,0.03]
["bitfinex","SOLUSD",1757072348232,76.89559401,207.2,207.19,0.03]
["bitfinex","SOLUSD",1757072348429,37.28,207.21,207.19,0.71]
["bitfinex","SOLUSD",1757072348825,50.87559401,207.21,207.2,0.68]
["bitfinex","SOLUSD",1757072351043,132.4,207.22,207.2,0.68]
["bitfinex","SOLUSD",1757072351341,169.68,207.22,207.2,0.68]
["bitfinex","SOLUSD",1757072351638,183.27559401,207.22,207.21,0.68]
["bitfinex","SOLUSD",1757072352234,183.27559401,207.22,207.19,0.03]
["bitfinex","SOLUSD",1757072352432,183.27559401,207.22,207.2,0.68]
["bitfinex","SOLUSD",1757072353041,183.27559401,207.22,207.19,0.03]
["bitfinex","SOLUSD",1757072353239,191.45733638,207.22,207.19,0.71]
["bitfinex","SOLUSD",1757072353439,192.11733638,207.22,207.19,0.71]
["bitfinex","SOLUSD",1757072353649,192.11733638,207.22,207.19,0.03]
["bitfinex","SOLUSD",1757072353943,187.29154086,207.22,207.19,0.03]
["bitfinex","SOLUSD",1757072354143,186.63154086,207.22,207.19,0.71]
["bitfinex","SOLUSD",1757072354755,149.35154086,207.22,207.19,0.71]
["bitfinex","SOLUSD",1757072354923,37.28,207.21,207.19,0.71]
["bitfinex","SOLUSD",1757072355527,37.28,207.21,207.19,0.03]
["bitfinex","SOLUSD",1757072355728,40.63594685,207.21,207.19,0.03]
["bitfinex","SOLUSD",1757072359237,169.74,207.22,207.19,5.55648729]
["bitfinex","SOLUSD",1757072359437,169.74,207.22,207.2,0.7]
["bitfinex","SOLUSD",1757072360045,132.46,207.22,207.21,0.7]
["bitfinex","SOLUSD",1757072360944,132.46,207.22,207.19,0.73]
["bitfinex","SOLUSD",1757072361150,132.46,207.22,207.2,0.7]
["bitfinex","SOLUSD",1757072362452,132.46,207.22,207.19,0.03]
["bitfinex","SOLUSD",1757072362746,132.46,207.22,207.19,0.73]
["bitfinex","SOLUSD",1757072363324,0.72,207.21,207.19,0.03]
["bitfinex","SOLUSD",1757072363524,139.43596292,207.22,207.19,0.03]
["bitfinex","SOLUSD",1757072363728,0.72,207.21,207.19,0.03]
["bitfinex","SOLUSD",1757072364230,139.43596292,207.22,207.2,0.7]
["bitfinex","SOLUSD",1757072364231,0.06,207.22,207.2,0.7]
["bitfinex","SOLUSD",1757072364629,0.06,207.22,207.21,0.7]
["bitfinex","SOLUSD",1757072366344,0.78,207.22,207.19,0.03]
["bitfinex","SOLUSD",1757072366654,41.74570656,207.2,207.19,0.03]
["bitfinex","SOLUSD",1757072366954,79.00570656,207.2,207.19,0.03]
["bitfinex","SOLUSD",1757072367142,79.72570656,207.2,207.19,0.03]
["bitfinex","SOLUSD",1757072368251,79.72570656,207.2,207.16,0.03]
["bitfinex","SOLUSD",1757072368252,39.59559401,207.17,207.16,0.03]
["bitfinex","SOLUSD",1757072368552,83.83266026,207.17,207.16,0.03]
["bitfinex","SOLUSD",1757072368747,84.55266026,207.17,207.16,0.03]
["bitfinex","SOLUSD",1757072373235,216.95266026,207.17,207.16,0.03]
["bitfinex","SOLUSD",1757072373956,231.47101388,207.17,207.16,0.03]
["bitfinex","SOLUSD",1757072374255,216.95266026,207.17,207.16,0.03]
["bitfinex","SOLUSD",1757072374760,179.69266026,207.17,207.16,0.03]
["bitfinex","SOLUSD",1757072374961,216.97266026,207.17,207.16,0.03]
["bitfinex","SOLUSD",1757072375539,145.99559401,207.17,207.16,0.03]
["bitfinex","SOLUSD",1757072375839,13.59559401,207.17,207.16,0.03]
["bitfinex","SOLUSD",1757072376149,4.0577675,207.19,207.16,2.18011255]
["bitfinex","SOLUSD",1757072376339,4.0577675,207.19,207.18,2.15011255]
["bitfinex","SOLUSD",1757072376535,4.0577675,207.19,207.18,2.85011255]
["bitfinex","SOLUSD",1757072377755,1.0,207.2,207.18,2.85011255]
["bitfinex","SOLUSD",1757072377957,1.0,207.2,207.19,7.67660031]
["bitfinex","SOLUSD",1757072378564,1.0,207.2,207.19,44.95660031]
["bitfinex","SOLUSD",1757072379247,1.0,207.2,207.19,7.67660031]
["bitfinex","SOLUSD",1757072379450,1.0,207.2,207.19,44.95660031]
["bitfinex","SOLUSD",1757072380269,1.0,207.2,207.16,0.73]
["bitfinex","SOLUSD",1757072380445,1.0,207.2,207.17,0.7]
["bitfinex","SOLUSD",1757072380637,1.0,207.2,207.18,0.7]
["bitfinex","SOLUSD",1757072381042,7.97637676,207.2,207.16,0.03]
["bitfinex","SOLUSD",1757072381240,2.15011255,207.18,207.16,0.03]
["bitfinex","SOLUSD",1757072381960,13.59559401,207.19,207.17,0.7]
["bitfinex","SOLUSD",1757072382538,13.59559401,207.19,207.16,0.03]
["bitfinex","SOLUSD",1757072382740,15.74570656,207.19,207.16,0.73]
["bitfinex","SOLUSD",1757072385754,15.74570656,207.19,207.16,0.03]
["bitfinex","SOLUSD",1757072385968,16.46570656,207.19,207.16,0.03]
["bitfinex","SOLUSD",1757072387967,14.31559401,207.19,207.16,0.03]
["bitfinex","SOLUSD",1757072388262,16.46570656,207.19,207.16,0.03]
["bitfinex","SOLUSD",1757072389961,13.59559401,207.19,207.16,0.03]
["bitfinex","SOLUSD",1757072390149,1.0,207.2,207.16,0.03]
["bitfinex","SOLUSD",1757072390952,2.15011255,207.19,207.16,0.03]
["bitfinex","SOLUSD",1757072391156,2.15011255,207.18,207.16,0.03]
["bitfinex","SOLUSD",1757072391356,15.74570656,207.17,207.16,0.03]
["bitfinex","SOLUSD",1757072391558,16.42570656,207.17,207.16,0.03]
["bitfinex","SOLUSD",1757072391957,14.27559401,207.17,207.16,0.03]
["bitfinex","SOLUSD",1757072392971,16.42570656,207.17,207.16,0.03]
["bitfinex","SOLUSD",1757072393167,15.74570656,207.17,207.16,0.03]
["bitfinex","SOLUSD",1757072393351,37.28,207.18,207.16,0.03]
["bitfinex","SOLUSD",1757072393751,37.96,207.18,207.16,0.03]
["bitfinex","SOLUSD",1757072395674,0.68,207.18,207.16,0.03]
["bitfinex","SOLUSD",1757072396872,13.59559401,207.18,207.16,0.03]
["bitfinex","SOLUSD",1757072397052,14.27559401,207.18,207.16,0.03]
["bitfinex","SOLUSD",1757072398073,19.10240438,207.18,207.16,0.03]
["bitfinex","SOLUSD",1757072400173,18.42240438,207.18,207.16,0.03]
["bitfinex","SOLUSD",1757072400376,19.10240438,207.18,207.16,0.03]
["bitfinex","SOLUSD",1757072400769,14.27559401,207.18,207.16,0.03]
["bitfinex","SOLUSD",1757072401576,13.59559401,207.18,207.16,0.03]
["bitfinex","SOLUSD",1757072402175,13.59559401,207.18,207.16,0.68]
["bitfinex","SOLUSD",1757072402574,0.03,207.19,207.17,0.65]
["bitfinex","SOLUSD",1757072402880,0.03,207.19,207.18,2.80011255]
["bitfinex","SOLUSD",1757072403077,0.03,207.19,207.18,0.65]
["bitfinex","SOLUSD",1757072406166,0.03,207.19,207.18,2.80011255]
["bitfinex","SOLUSD",1757072407585,0.03,207.19,207.18,0.65]
["bitfinex","SOLUSD",1757072407885,0.03,207.19,207.18,5.47672072]
["bitfinex","SOLUSD",1757072408888,0.03,207.19,207.18,0.65]
["bitfinex","SOLUSD",1757072410391,0.03,207.19,207.18,5.47672072]
["bitfinex","SOLUSD",1757072414877,0.03,207.19,207.18,7.62683327]
["bitfinex","SOLUSD",1757072415080,0.03,207.19,207.18,0.65]
["bitfinex","SOLUSD",1757072415287,0.71,207.19,207.16,0.03]
["bitfinex","SOLUSD",1757072415487,13.59559401,207.18,207.16,0.03]
["bitfinex","SOLUSD",1757072415673,15.74570656,207.18,207.16,0.03]
["bitfinex","SOLUSD",1757072415989,0.68,207.17,207.16,0.03]
["bitfinex","SOLUSD",1757072416194,15.74570656,207.18,207.16,0.03]
["bitfinex","SOLUSD",1757072416392,0.68,207.18,207.16,0.03]
["bitfinex","SOLUSD",1757072417195,0.03,207.19,207.17,0.65]
["bitfinex","SOLUSD",1757072418488,0.03,207.19,207.17,5.476932]
["bitfinex","SOLUSD",1757072418668,0.03,207.19,207.17,0.65]
["bitfinex","SOLUSD",1757072419593,0.03,207.19,207.17,5.47694253]
["bitfinex","SOLUSD",1757072420381,0.03,207.19,207.16,0.03]
["bitfinex","SOLUSD",1757072420694,0.75,207.19,207.16,0.03]
["bitfinex","SOLUSD",1757072424598,0.72,207.18,207.16,0.03]
["bitfinex","SOLUSD",1757072425785,0.72,207.17,207.16,0.03]
["bitfinex","SOLUSD",1757072425989,4.07988548,207.17,207.16,0.03]
["bitfinex","SOLUSD",1757072427202,48.50243319,207.17,207.16,0.03]
["bitfinex","SOLUSD",1757072427493,45.14254771,207.17,207.16,0.03]
["bitfinex","SOLUSD",1757072427698,48.50243319,207.17,207.16,0.03]
["bitfinex","SOLUSD",1757072431277,42.95547949,207.17,207.16,0.03]
["bitfinex","SOLUSD",1757072431483,39.59559401,207.17,207.16,0.03]
["bitfinex","SOLUSD",1757072431699,13.59559401,207.17,207.16,0.03]
["bitfinex","SOLUSD",1757072431900,8.18664284,207.18,207.16,0.03]
["bitfinex","SOLUSD",1757072432093,26.0,207.17,207.16,0.03]
["bitfinex","SOLUSD",1757072433095,0.03,207.19,207.16,0.74]
["bitfinex","SOLUSD",1757072433283,0.03,207.19,207.16,4.09988548]
["bitfinex","SOLUSD",1757072433500,0.03,207.19,207.17,4.06988548]
["bitfinex","SOLUSD",1757072433703,0.03,207.19,207.17,0.71]
["bitfinex","SOLUSD",1757072433899,0.03,207.19,207.18,0.71]
["bitfinex","SOLUSD",1757072434202,0.03,207.19,207.16,3.38988548]
["bitfinex","SOLUSD",1757072434399,0.03,207.19,207.17,0.71]
["bitfinex","SOLUSD",1757072434707,0.75,207.19,207.16,0.03]
["bitfinex","SOLUSD",1757072435691,0.03,207.19,207.16,0.74]
["bitfinex","SOLUSD",1757072435894,0.75,207.19,207.16,0.74]
["bitfinex","SOLUSD",1757072436615,0.03,207.19,207.16,0.74]
["bitfinex","SOLUSD",1757072436799,0.03,207.19,207.16,0.03]
["bitfinex","SOLUSD",1757072436994,0.03,207.19,207.17,0.71]
["bitfinex","SOLUSD",1757072437417,0.03,207.19,207.18,0.71]
["bitfinex","SOLUSD",1757072437702,0.03,207.19,207.17,0.71]
["bitfinex","SOLUSD",1757072439984,0.03,207.19,207.16,8.21706837]
["bitfinex","SOLUSD",1757072440294,17.70547949,207.19,207.16,0.03]
["bitfinex","SOLUSD",1757072441104,22.53206222,207.19,207.16,0.03]
["bitfinex","SOLUSD",1757072446617,21.81206222,207.19,207.16,0.03]
["bitfinex","SOLUSD",1757072446816,16.95547949,207.17,207.16,0.03]
["bitfinex","SOLUSD",1757072447199,17.67547949,207.17,207.16,0.03]
["bitfinex","SOLUSD",1757072447400,43.67547949,207.17,207.16,0.03]
["bitfinex","SOLUSD",1757072448202,48.50243319,207.17,207.16,0.03]
["bitfinex","SOLUSD",1757072448798,45.14254771,207.17,207.16,0.03]
["bitfinex","SOLUSD",1757072449318,48.50243319,207.17,207.16,0.03]
["bitfinex","SOLUSD",1757072450018,85.92243319,207.17,207.16,0.03]
["bitfinex","SOLUSD",1757072450317,26.0,207.17,207.16,0.03]
["bitfinex","SOLUSD",1757072450493,26.0,207.17,207.16,0.68]
["bitfinex","SOLUSD",1757072450694,43.65547949,207.17,207.16,0.03]
["bitfinex","SOLUSD",1757072450894,48.48243319,207.17,207.16,0.03]
["bitfinex","SOLUSD",1757072451215,47.78243319,207.17,207.16,0.03]
["bitfinex","SOLUSD",1757072452112,13.59559401,207.17,207.16,0.03]
["bitfinex","SOLUSD",1757072453914,18.42254771,207.17,207.16,0.03]
["bitfinex","SOLUSD",1757072454417,22.48243319,207.17,207.16,0.03]
["bitfinex","SOLUSD",1757072454615,48.48243319,207.17,207.16,0.03]
["bitfinex","SOLUSD",1757072456025,85.92243319,207.17,207.16,0.03]
["bitfinex","SOLUSD",1757072456718,85.90243319,207.17,207.16,0.03]
["bitfinex","SOLUSD",1757072456902,82.54254771,207.17,207.16,0.03]
["bitfinex","SOLUSD",1757072457402,85.90243319,207.17,207.16,0.03]
["bitfinex","SOLUSD",1757072460919,59.90243319,207.17,207.16,0.03]
["bitfinex","SOLUSD",1757072463521,74.42078681,207.17,207.16,0.03]
["bitfinex","SOLUSD",1757072465129,13.59559401,207.16,207.15,66.7652085]
["bitfinex","SOLUSD",1757072465330,17.65547949,207.16,207.15,12.7906698]
["bitfinex","SOLUSD",1757072465631,17.65547949,207.16,207.14,1e-08]
["bitfinex","SOLUSD",1757072465834,186.77547949,207.15,207.14,1e-08]
["bitfinex","SOLUSD",1757072466301,187.47547949,207.15,207.14,1e-08]
["bitfinex","SOLUSD",1757072467632,192.30289923,207.15,207.14,1e-08]
["bitfinex","SOLUSD",1757072468934,194.23886709,207.15,207.14,1e-08]
["bitfinex","SOLUSD",1757072469338,39.59559401,207.12,207.08,0.12]
["bitfinex","SOLUSD",1757072469534,80.35547949,207.12,207.08,0.12]
["bitfinex","SOLUSD",1757072469838,85.88359845,207.12,207.08,0.12]
["bitfinex","SOLUSD",1757072470014,87.81984745,207.12,207.08,0.12]
["bitfinex","SOLUSD",1757072470613,87.81984745,207.12,207.11,1e-08]
["bitfinex","SOLUSD",1757072470932,39.59559401,207.09,207.08,0.12]
["bitfinex","SOLUSD",1757072471130,80.35547949,207.09,207.08,0.12]
["bitfinex","SOLUSD",1757072471332,81.05547949,207.09,207.08,0.12]
["bitfinex","SOLUSD",1757072471524,87.77525045,207.09,207.08,0.12]
["bitfinex","SOLUSD",1757072471725,92.60406883,207.09,207.08,0.12]
["bitfinex","SOLUSD",1757072472038,13.59559401,207.04,207.01,0.65]
["bitfinex","SOLUSD",1757072472230,16.95547949,207.02,207.01,0.65]
["bitfinex","SOLUSD",1757072473722,21.78593065,207.02,207.01,0.65]
["bitfinex","SOLUSD",1757072474425,16.95547949,207.02,207.01,0.65]
["bitfinex","SOLUSD",1757072474626,54.33547949,207.02,207.01,0.65]
["bitfinex","SOLUSD",1757072475032,54.31547949,207.02,207.01,0.65]
["bitfinex","SOLUSD",1757072475943,16.95547949,207.02,207.01,0.65]
["bitfinex","SOLUSD",1757072476433,54.31547949,207.02,207.01,0.65]
["bitfinex","SOLUSD",1757072477040,16.95547949,207.02,207.01,0.65]
["bitfinex","SOLUSD",1757072477215,54.31547949,207.02,207.01,0.65]
["bitfinex","SOLUSD",1757072477621,13.59559401,207.02,207.01,0.65]
["bitfinex","SOLUSD",1757072477825,50.95559401,207.02,207.01,0.65]
["bitfinex","SOLUSD",1757072478043,13.59559401,207.02,207.01,0.65]
["bitfinex","SOLUSD",1757072479044,13.59559401,207.02,207.01,0.68]
["bitfinex","SOLUSD",1757072479344,37.4,207.06,207.01,8.870466]
["bitfinex","SOLUSD",1757072479520,37.4,207.06,207.01,8.220466]
["bitfinex","SOLUSD",1757072479843,13.59559401,207.06,207.02,0.67]
["bitfinex","SOLUSD",1757072480036,16.95547949,207.06,207.02,0.67]
["bitfinex","SOLUSD",1757072481326,13.59559401,207.06,207.02,0.67]
["bitfinex","SOLUSD",1757072481534,3.35988548,207.09,207.03,3.35988548]
["bitfinex","SOLUSD",1757072481731,40.73988548,207.09,207.04,0.67]
["bitfinex","SOLUSD",1757072484447,3.35988548,207.09,207.04,0.67]
["bitfinex","SOLUSD",1757072484649,40.71988548,207.09,207.04,0.67]
["bitfinex","SOLUSD",1757072485448,39.51284693,207.09,207.04,0.67]
["bitfinex","SOLUSD",1757072485755,45.03168403,207.09,207.05,0.67]
["bitfinex","SOLUSD",1757072486049,2.15284693,207.08,207.05,0.67]
["bitfinex","SOLUSD",1757072486237,2.84284693,207.08,207.05,0.67]
["bitfinex","SOLUSD",1757072486430,2.15284693,207.06,207.02,5.50041122]
["bitfinex","SOLUSD",1757072486631,2.15284693,207.06,207.01,4.8606845]
["bitfinex","SOLUSD",1757072486827,2.15284693,207.06,207.03,0.67]
["bitfinex","SOLUSD",1757072487143,2.15284693,207.06,207.04,0.67]
["bitfinex","SOLUSD",1757072487325,2.15284693,207.07,207.04,0.67]
["bitfinex","SOLUSD",1757072487526,53.08844094,207.08,207.04,0.67]
["bitfinex","SOLUSD",1757072487750,58.60753163,207.08,207.04,0.67]
["bitfinex","SOLUSD",1757072488048,2.15284693,207.07,207.04,0.67]
["bitfinex","SOLUSD",1757072488452,53.77844094,207.08,207.04,0.67]
["bitfinex","SOLUSD",1757072488633,58.60749564,207.08,207.04,0.67]
["bitfinex","SOLUSD",1757072488946,51.62559401,207.08,207.02,2.15284693]
["bitfinex","SOLUSD",1757072489125,53.77844094,207.08,207.03,0.67]
["bitfinex","SOLUSD",1757072489322,53.77844094,207.08,207.04,0.67]
["bitfinex","SOLUSD",1757072490748,58.60752249,207.08,207.04,0.67]
["bitfinex","SOLUSD",1757072491051,0.69,207.07,207.04,0.67]
["bitfinex","SOLUSD",1757072491852,6.98228719,207.07,207.02,0.67]
["bitfinex","SOLUSD",1757072492031,6.98228719,207.07,207.01,0.03]
["bitfinex","SOLUSD",1757072492032,15.74844094,207.05,207.01,0.03]
["bitfinex","SOLUSD",1757072492428,0.69,207.04,207.01,0.03]
["bitfinex","SOLUSD",1757072492646,15.74844094,207.05,207.01,0.7]
["bitfinex","SOLUSD",1757072492851,16.43844094,207.05,207.01,0.7]
["bitfinex","SOLUSD",1757072493053,15.74844094,207.05,207.02,0.67]
["bitfinex","SOLUSD",1757072493235,26.0,207.05,207.03,0.67]
["bitfinex","SOLUSD",1757072494248,39.47284693,207.07,207.04,0.67]
["bitfinex","SOLUSD",1757072494448,40.16284693,207.07,207.02,4.83039713]
["bitfinex","SOLUSD",1757072494755,40.16284693,207.07,207.03,0.67]
["bitfinex","SOLUSD",1757072496462,13.59559401,207.06,207.01,0.03]
["bitfinex","SOLUSD",1757072496651,16.43844094,207.06,207.01,0.7]
["bitfinex","SOLUSD",1757072496834,2.15284693,207.05,207.01,0.7]
["bitfinex","SOLUSD",1757072497033,2.84284693,207.05,207.01,0.7]
["bitfinex","SOLUSD",1757072499054,0.69,207.05,207.01,5.53066447]
["bitfinex","SOLUSD",1757072499252,14.28559401,207.05,207.02,0.67]
["bitfinex","SOLUSD",1757072499551,14.28559401,207.05,207.01,4.86066447]
["bitfinex","SOLUSD",1757072499753,13.59559401,207.05,207.02,0.67]
["bitfinex","SOLUSD",1757072499949,13.59559401,207.05,207.01,0.03]
["bitfinex","SOLUSD",1757072500255,2.84284693,207.04,207.01,0.03]
["bitfinex","SOLUSD",1757072500933,13.59559401,207.03,207.01,0.03]
["bitfinex","SOLUSD",1757072501252,15.74844094,207.02,207.01,0.03]
["bitfinex","SOLUSD",1757072501440,16.43844094,207.02,207.01,0.03]
["bitfinex","SOLUSD",1757072501858,21.2688921,207.02,207.01,0.03]
["bitfinex","SOLUSD",1757072502451,82.43604517,207.02,207.01,0.03]
["bitfinex","SOLUSD",1757072502657,84.5888921,207.02,207.01,0.03]
["bitfinex","SOLUSD",1757072505153,47.2688921,207.02,207.01,0.03]
["bitfinex","SOLUSD",1757072505837,84.5888921,207.02,207.01,0.03]
["bitfinex","SOLUSD",1757072506150,86.52607882,207.02,207.01,0.03]
["bitfinex","SOLUSD",1757072506355,84.5888921,207.02,207.01,0.03]
["bitfinex","SOLUSD",1757072509161,47.2688921,207.02,207.01,0.03]
["bitfinex","SOLUSD",1757072509361,84.5888921,207.02,207.01,0.03]
["bitfinex","SOLUSD",1757072509837,86.52589121,207.02,207.01,0.03]
["bitfinex","SOLUSD",1757072513156,47.05304428,207.02,207.01,0.03]
["bitfinex","SOLUSD",1757072513362,13.59559401,207.02,207.01,0.69]
["bitfinex","SOLUSD",1757072513563,4.86175758,207.06,207.01,2.84284693]
["bitfinex","SOLUSD",1757072513758,4.86175758,207.06,207.05,2.15284693]
["bitfinex","SOLUSD",1757072514068,4.0577675,207.07,207.05,2.81284693]
["bitfinex","SOLUSD",1757072514357,2.5877675,207.07,207.06,2.81284693]
["bitfinex","SOLUSD",1757072514545,0.03,207.08,207.06,3.29579873]
["bitfinex","SOLUSD",1757072514739,0.03,207.08,207.07,2.15284693]
["bitfinex","SOLUSD",1757072515351,0.03,207.11,207.07,15.59351943]
["bitfinex","SOLUSD",1757072515660,0.03,207.11,207.1,2.15284693]
["bitfinex","SOLUSD",1757072516362,0.03,207.11,207.1,10.19200461]
["bitfinex","SOLUSD",1757072517966,0.03,207.11,207.1,15.02058983]
["bitfinex","SOLUSD",1757072521162,0.03,207.11,207.1,8.03915768]
["bitfinex","SOLUSD",1757072521371,0.71,207.11,207.09,2.15284693]
["bitfinex","SOLUSD",1757072521545,0.03,207.11,207.1,2.15284693]
["bitfinex","SOLUSD",1757072522864,0.03,207.11,207.1,6.98143215]
["bitfinex","SOLUSD",1757072524072,0.03,207.11,207.1,4.82858522]
["bitfinex","SOLUSD",1757072524456,0.03,207.11,207.1,6.98143215]
["bitfinex","SOLUSD",1757072525165,0.03,207.11,207.1,44.34143215]
["bitfinex","SOLUSD",1757072525367,0.03,207.11,207.1,70.82429067]
["bitfinex","SOLUSD",1757072525568,0.03,207.11,207.1,72.75922839]
["bitfinex","SOLUSD",1757072526363,0.03,207.11,207.1,72.77922839]
["bitfinex","SOLUSD",1757072528174,0.03,207.13,207.1,46.77922839]
["bitfinex","SOLUSD",1757072528480,0.03,207.13,207.12,28.15284693]
["bitfinex","SOLUSD",1757072528652,0.03,207.13,207.12,28.63565882]
["bitfinex","SOLUSD",1757072529675,0.03,207.13,207.12,70.82377778]
["bitfinex","SOLUSD",1757072531078,0.03,207.13,207.12,70.84377778]
["bitfinex","SOLUSD",1757072534172,0.03,207.14,207.12,70.84377778]
["bitfinex","SOLUSD",1757072534472,0.03,207.14,207.13,2.15284693]
["bitfinex","SOLUSD",1757072534855,0.03,207.14,207.13,8.91529618]
["bitfinex","SOLUSD",1757072539567,0.03,207.14,207.13,6.76244925]
["bitfinex","SOLUSD",1757072539771,0.03,207.14,207.13,8.91529618]
["bitfinex","SOLUSD",1757072540477,0.03,207.14,207.13,5.76244925]
["bitfinex","SOLUSD",1757072540680,0.03,207.14,207.13,7.91529618]
["bitfinex","SOLUSD",1757072542884,0.71,207.14,207.13,5.76244925]
["bitfinex","SOLUSD",1757072543180,0.71,207.14,207.08,4.82905157]
["bitfinex","SOLUSD",1757072543484,0.68,207.13,207.09,39.47284693]
["bitfinex","SOLUSD",1757072543781,0.68,207.12,207.08,4.82900132]
["bitfinex","SOLUSD",1757072543973,2.18284693,207.14,207.07,1.55284693]
["bitfinex","SOLUSD",1757072543974,2.83284693,207.11,207.07,1.55284693]
["bitfinex","SOLUSD",1757072544182,0.68,207.1,207.06,37.32]
["bitfinex","SOLUSD",1757072544364,0.68,207.09,207.06,39.47284693]
["bitfinex","SOLUSD",1757072544565,2.15284693,207.13,207.07,2.15284693]
["bitfinex","SOLUSD",1757072544759,0.68,207.08,207.07,2.15284693]
["bitfinex","SOLUSD",1757072545376,0.68,207.1,207.07,2.15284693]
["bitfinex","SOLUSD",1757072545564,0.68,207.1,207.09,2.15284693]
["bitfinex","SOLUSD",1757072545761,0.03,207.14,207.09,44.34166531]
["bitfinex","SOLUSD",1757072545983,0.68,207.13,207.1,2.15284693]
["bitfinex","SOLUSD",1757072546175,0.68,207.12,207.1,2.15284693]
["bitfinex","SOLUSD",1757072546379,0.68,207.11,207.1,2.15284693]
["bitfinex","SOLUSD",1757072546874,0.68,207.11,207.1,4.82858522]
["bitfinex","SOLUSD",1757072547079,0.68,207.11,207.1,6.98143215]
["bitfinex","SOLUSD",1757072547486,0.68,207.11,207.1,8.19026657]
["bitfinex","SOLUSD",1757072550186,0.68,207.11,207.05,0.12]
["bitfinex","SOLUSD",1757072550390,0.68,207.1,207.06,45.53119936]
["bitfinex","SOLUSD",1757072550580,0.68,207.09,207.07,3.36168135]
["bitfinex","SOLUSD",1757072550781,0.68,207.08,207.07,3.36168135]
["bitfinex","SOLUSD",1757072551991,0.68,207.08,207.07,3.48168135]
["bitfinex","SOLUSD",1757072553191,0.68,207.08,207.07,8.31096613]
["bitfinex","SOLUSD",1757072553887,0.68,207.1,207.07,8.31096613]
["bitfinex","SOLUSD",1757072554082,0.68,207.1,207.08,37.36]
["bitfinex","SOLUSD",1757072554282,0.68,207.1,207.09,3.36168135]
["bitfinex","SOLUSD",1757072555190,0.03,207.14,207.09,8.19049973]
["bitfinex","SOLUSD",1757072555499,0.68,207.13,207.11,3.36168135]
["bitfinex","SOLUSD",1757072555790,4.04168135,207.12,207.07,0.12]
["bitfinex","SOLUSD",1757072556000,0.68,207.12,207.07,37.48]
["bitfinex","SOLUSD",1757072556290,0.68,207.11,207.07,45.67090912]
["bitfinex","SOLUSD",1757072556691,0.68,207.1,207.07,45.67090912]
["bitfinex","SOLUSD",1757072556891,0.68,207.09,207.07,45.67090912]
["bitfinex","SOLUSD",1757072557076,0.68,207.09,207.08,8.19073292]
["bitfinex","SOLUSD",1757072557275,0.68,207.11,207.08,8.19073292]
["bitfinex","SOLUSD",1757072557476,0.68,207.11,207.09,3.36168135]
["bitfinex","SOLUSD",1757072557796,0.68,207.1,207.09,3.36168135]
["bitfinex","SOLUSD",1757072558383,0.71,207.14,207.09,3.36168135]
["bitfinex","SOLUSD",1757072558588,0.68,207.13,207.11,3.36168135]
["bitfinex","SOLUSD",1757072558783,0.68,207.12,207.11,3.36168135]
["bitfinex","SOLUSD",1757072559781,0.68,207.12,207.09,8.19044634]
["bitfinex","SOLUSD",1757072559996,0.68,207.11,207.1,37.36]
["bitfinex","SOLUSD",1757072560188,0.68,207.11,207.08,3.36168135]
["bitfinex","SOLUSD",1757072560389,0.68,207.1,207.09,37.36]
["bitfinex","SOLUSD",1757072560990,0.68,207.1,207.08,40.74168135]
["bitfinex","SOLUSD",1757072561300,0.68,207.09,207.08,40.74168135]
["bitfinex","SOLUSD",1757072561802,0.68,207.09,207.08,3.36168135]
["bitfinex","SOLUSD",1757072561998,0.68,207.09,207.08,40.74168135]
["bitfinex","SOLUSD",1757072562692,4.85765414,207.14,207.08,3.36168135]
["bitfinex","SOLUSD",1757072562892,0.68,207.13,207.08,40.72168135]
["bitfinex","SOLUSD",1757072563201,0.68,207.12,207.08,40.72168135]
["bitfinex","SOLUSD",1757072563502,0.68,207.11,207.08,40.72168135]
["bitfinex","SOLUSD",1757072563704,0.68,207.1,207.08,40.72168135]
["bitfinex","SOLUSD",1757072564205,0.68,207.1,207.08,3.36168135]
["bitfinex","SOLUSD",1757072564408,0.68,207.1,207.08,40.72168135]
["bitfinex","SOLUSD",1757072565208,0.68,207.1,207.08,3.36168135]
["bitfinex","SOLUSD",1757072565399,0.68,207.09,207.07,0.12]
["bitfinex","SOLUSD",1757072566395,16.95727536,207.12,207.07,0.12]
["bitfinex","SOLUSD",1757072566601,0.68,207.08,207.07,0.12]
["bitfinex","SOLUSD",1757072568725,13.59559401,207.13,207.07,8.31096613]
["bitfinex","SOLUSD",1757072569020,0.71,207.09,207.08,3.36168135]
["bitfinex","SOLUSD",1757072569693,0.71,207.09,207.07,8.31096613]
["bitfinex","SOLUSD",1757072569894,0.74,207.11,207.08,3.36168135]
["bitfinex","SOLUSD",1757072570109,0.71,207.1,207.08,8.19067783]
["bitfinex","SOLUSD",1757072570300,0.03,207.11,207.08,8.19067783]
["bitfinex","SOLUSD",1757072570702,0.74,207.11,207.08,8.19067783]
["bitfinex","SOLUSD",1757072571401,0.71,207.1,207.08,8.19067783]
["bitfinex","SOLUSD",1757072572312,0.03,207.11,207.08,3.36168135]
["bitfinex","SOLUSD",1757072572516,0.71,207.09,207.07,40.82168135]
["bitfinex","SOLUSD",1757072572813,0.74,207.11,207.07,45.65092008]
["bitfinex","SOLUSD",1757072572996,0.71,207.1,207.07,45.65092008]
["bitfinex","SOLUSD",1757072575418,0.71,207.09,207.07,45.65092008]
["bitfinex","SOLUSD",1757072577022,0.71,207.1,207.07,45.65092008]
["bitfinex","SOLUSD",1757072578194,0.03,207.11,207.08,3.36168135]
["bitfinex","SOLUSD",1757072578394,0.74,207.11,207.08,3.36168135]
["bitfinex","SOLUSD",1757072578914,0.03,207.11,207.08,3.36168135]
["bitfinex","SOLUSD",1757072579120,0.71,207.1,207.08,3.36168135]
["bitfinex","SOLUSD",1757072579518,0.71,207.1,207.08,8.1907275]
["bitfinex","SOLUSD",1757072579998,0.71,207.1,207.08,3.36168135]
["bitfinex","SOLUSD",1757072580313,0.71,207.1,207.07,4.94925514]
["bitfinex","SOLUSD",1757072580488,0.71,207.1,207.07,8.31093649]
["bitfinex","SOLUSD",1757072581721,0.71,207.1,207.08,3.36168135]
["bitfinex","SOLUSD",1757072581920,0.03,207.11,207.08,3.36168135]
["bitfinex","SOLUSD",1757072582514,0.03,207.11,207.09,3.36168135]
["bitfinex","SOLUSD",1757072582693,0.03,207.11,207.08,3.36168135]
["bitfinex","SOLUSD",1757072583032,0.74,207.11,207.08,3.36168135]
["bitfinex","SOLUSD",1757072583896,0.74,207.11,207.08,8.19058973]
["bitfinex","SOLUSD",1757072584705,0.03,207.11,207.09,4.04168135]
["bitfinex","SOLUSD",1757072585097,0.03,207.11,207.09,3.36168135]
["bitfinex","SOLUSD",1757072585813,0.03,207.11,207.09,8.19027275]
["bitfinex","SOLUSD",1757072590225,0.03,207.11,207.09,4.8285914]
["bitfinex","SOLUSD",1757072591425,0.74,207.11,207.09,4.8285914]
["bitfinex","SOLUSD",1757072592124,0.03,207.11,207.09,4.8285914]
["bitfinex","SOLUSD",1757072592319,0.74,207.11,207.09,4.8285914]
["bitfinex","SOLUSD",1757072594628,0.74,207.11,207.08,8.19066947]
["bitfinex","SOLUSD",1757072595019,0.74,207.11,207.1,3.36168135]
["bitfinex","SOLUSD",1757072595020,0.03,207.11,207.1,3.36168135]
["bitfinex","SOLUSD",1757072595218,0.03,207.11,207.1,34.87026657]
["bitfinex","SOLUSD",1757072595417,0.03,207.14,207.13,26.0]
["bitfinex","SOLUSD",1757072595724,0.03,207.16,207.13,66.66168135]
["bitfinex","SOLUSD",1757072595915,0.03,207.16,207.15,3.36168135]
["bitfinex","SOLUSD",1757072596117,4.08404121,207.19,207.15,3.36168135]
["bitfinex","SOLUSD",1757072596317,4.08404121,207.19,207.18,3.36168135]
["bitfinex","SOLUSD",1757072596518,1e-08,207.19,207.18,3.36168135]
["bitfinex","SOLUSD",1757072596723,1e-08,207.19,207.18,67.77435342]
["bitfinex","SOLUSD",1757072597227,1e-08,207.22,207.21,4.82602191]
["bitfinex","SOLUSD",1757072597538,1e-08,207.22,207.21,46.15770326]
["bitfinex","SOLUSD",1757072598030,1e-08,207.22,207.21,3.36168135]
["bitfinex","SOLUSD",1757072598231,1e-08,207.22,207.21,37.38]
["bitfinex","SOLUSD",1757072599129,1e-08,207.22,207.2,3.36168135]
["bitfinex","SOLUSD",1757072600027,0.71,207.23,207.2,3.36168135]
["bitfinex","SOLUSD",1757072600232,0.71,207.23,207.2,8.18790434]
["bitfinex","SOLUSD",1757072600930,0.68,207.22,207.2,3.36168135]
["bitfinex","SOLUSD",1757072603251,0.03,207.23,207.21,3.36168135]
["bitfinex","SOLUSD",1757072603420,0.03,207.23,207.22,3.36168135]
["bitfinex","SOLUSD",1757072604518,0.71,207.23,207.21,3.36168135]
["bitfinex","SOLUSD",1757072605833,0.03,207.23,207.22,3.36168135]
["bitfinex","SOLUSD",1757072606009,0.03,207.23,207.22,40.70168135]
["bitfinex","SOLUSD",1757072606212,0.03,207.23,207.22,41.33168135]
["bitfinex","SOLUSD",1757072606418,0.03,207.23,207.22,46.15747036]
["bitfinex","SOLUSD",1757072607527,0.03,207.23,207.22,7.60413951]
["bitfinex","SOLUSD",1757072607814,0.03,207.23,207.22,44.94413951]
["bitfinex","SOLUSD",1757072608231,0.03,207.23,207.22,42.79578901]
["bitfinex","SOLUSD",1757072608432,0.03,207.23,207.22,7.60413951]
["bitfinex","SOLUSD",1757072608636,0.03,207.23,207.22,44.94413951]
["bitfinex","SOLUSD",1757072613746,0.03,207.23,207.22,44.31413951]
["bitfinex","SOLUSD",1757072614042,0.03,207.23,207.22,44.94413951]
["bitfinex","SOLUSD",1757072616626,0.03,207.23,207.22,4.82578901]
["bitfinex","SOLUSD",1757072616825,0.03,207.23,207.22,44.25413951]
["bitfinex","SOLUSD",1757072617043,0.71,207.23,207.22,44.25413951]
["bitfinex","SOLUSD",1757072617435,0.03,207.23,207.22,44.25413951]
["bitfinex","SOLUSD",1757072621529,0.03,207.23,207.22,44.28413951]
["bitfinex","SOLUSD",1757072622746,0.03,207.23,207.22,0.03]
["bitfinex","SOLUSD",1757072623050,0.71,207.23,207.22,39.4583505]
["bitfinex","SOLUSD",1757072623733,0.03,207.23,207.22,39.4583505]
["bitfinex","SOLUSD",1757072625354,0.03,207.23,207.22,44.28413951]
["bitfinex","SOLUSD",1757072628054,0.69,207.23,207.22,44.28413951]
["bitfinex","SOLUSD",1757072628967,0.69,207.23,207.22,42.13578901]
["bitfinex","SOLUSD",1757072629255,0.69,207.23,207.22,44.28413951]
["bitfinex","SOLUSD",1757072633062,0.03,207.23,207.22,44.28413951]
["bitfinex","SOLUSD",1757072633768,0.69,207.23,207.22,44.28413951]
["bitfinex","SOLUSD",1757072634869,0.69,207.23,207.22,4.85578901]
["bitfinex","SOLUSD",1757072635056,0.69,207.23,207.22,44.28413951]
["bitfinex","SOLUSD",1757072636668,0.03,207.23,207.22,44.28413951]
["bitfinex","SOLUSD",1757072637064,0.03,207.23,207.22,44.91413951]
["bitfinex","SOLUSD",1757072637670,0.03,207.23,207.22,44.28413951]
["bitfinex","SOLUSD",1757072638964,0.03,207.23,207.22,44.91413951]
["bitfinex","SOLUSD",1757072639467,0.03,207.23,207.22,44.28413951]
["bitfinex","SOLUSD",1757072640779,0.69,207.23,207.22,42.13578901]
["bitfinex","SOLUSD",1757072641072,0.03,207.23,207.22,44.91413951]
["bitfinex","SOLUSD",1757072641482,0.03,207.23,207.22,44.28413951]
["bitfinex","SOLUSD",1757072645783,0.03,207.23,207.22,46.21795469]
["bitfinex","SOLUSD",1757072646680,0.03,207.23,207.22,47.33053359]
["bitfinex","SOLUSD",1757072647180,0.03,207.23,207.22,46.84795469]
["bitfinex","SOLUSD",1757072647385,0.03,207.23,207.22,46.21795469]
["bitfinex","SOLUSD",1757072648487,0.03,207.23,207.22,46.84795469]
["bitfinex","SOLUSD",1757072655090,0.03,207.23,207.22,46.21795469]
["bitfinex","SOLUSD",1757072657886,0.03,207.23,207.22,44.06960419]
["bitfinex","SOLUSD",1757072658189,0.03,207.23,207.22,46.21795469]
["bitfinex","SOLUSD",1757072659391,0.03,207.23,207.22,8.93795469]
["bitfinex","SOLUSD",1757072659573,0.75,207.23,207.22,8.93795469]
["bitfinex","SOLUSD",1757072659768,0.75,207.23,207.22,46.19795469]
["bitfinex","SOLUSD",1757072660907,0.75,207.23,207.22,8.93795469]
["bitfinex","SOLUSD",1757072661191,0.75,207.23,207.22,46.19795469]
["bitfinex","SOLUSD",1757072661569,0.75,207.23,207.22,6.78960419]
["bitfinex","SOLUSD",1757072661764,0.75,207.23,207.22,46.19795469]
["bitfinex","SOLUSD",1757072662190,0.75,207.23,207.22,8.93795469]
["bitfinex","SOLUSD",1757072662391,0.75,207.23,207.22,46.19795469]
["bitfinex","SOLUSD",1757072663874,0.75,207.23,207.22,42.11578901]
["bitfinex","SOLUSD",1757072664078,0.75,207.23,207.22,46.19804818]
["bitfinex","SOLUSD",1757072668085,0.03,207.23,207.22,46.19804818]
["bitfinex","SOLUSD",1757072669286,0.75,207.23,207.22,46.19804818]
["bitfinex","SOLUSD",1757072669493,0.75,207.23,207.22,44.04969768]
["bitfinex","SOLUSD",1757072669700,0.75,207.23,207.22,47.40647416]
["bitfinex","SOLUSD",1757072670799,0.75,207.23,207.22,44.04969768]
["bitfinex","SOLUSD",1757072671001,0.75,207.23,207.22,47.40647416]
["bitfinex","SOLUSD",1757072672202,0.03,207.23,207.22,47.40647416]
["bitfinex","SOLUSD",1757072672905,0.75,207.23,207.22,47.40647416]
["bitfinex","SOLUSD",1757072674806,0.03,207.23,207.22,47.40647416]
["bitfinex","SOLUSD",1757072686322,0.75,207.23,207.22,47.40647416]
["bitfinex","SOLUSD",1757072687415,0.03,207.23,207.22,47.40647416]
["bitfinex","SOLUSD",1757072687616,0.75,207.23,207.22,44.04969768]
["bitfinex","SOLUSD",1757072687820,0.75,207.23,207.22,47.40647416]
["bitfinex","SOLUSD",1757072688921,0.03,207.23,207.22,47.40647416]
["bitfinex","SOLUSD",1757072691217,0.74,207.23,207.22,10.14647416]
["bitfinex","SOLUSD",1757072691424,0.74,207.23,207.22,47.38647416]
["bitfinex","SOLUSD",1757072692820,0.74,207.23,207.22,44.02969768]
["bitfinex","SOLUSD",1757072695725,0.74,207.23,207.22,47.38647416]
["bitfinex","SOLUSD",1757072698028,0.03,207.23,207.22,47.38647416]
["bitfinex","SOLUSD",1757072698217,0.03,207.23,207.22,48.01647416]
["bitfinex","SOLUSD",1757072698415,0.03,207.23,207.22,47.38647416]
["bitfinex","SOLUSD",1757072698615,0.03,207.23,207.22,48.01647416]
["bitfinex","SOLUSD",1757072698815,0.03,207.23,207.22,47.38647416]
["bitfinex","SOLUSD",1757072700426,0.03,207.23,207.22,48.01647416]
["bitfinex","SOLUSD",1757072701428,0.03,207.23,207.22,47.38647416]
["bitfinex","SOLUSD",1757072702229,0.03,207.23,207.22,48.01647416]
["bitfinex","SOLUSD",1757072702628,0.03,207.23,207.22,47.38647416]
["bitfinex","SOLUSD",1757072702933,0.03,207.23,207.22,10.14647416]
["bitfinex","SOLUSD",1757072703140,0.74,207.23,207.22,6.78969768]
["bitfinex","SOLUSD",1757072703309,0.74,207.23,207.22,44.02969768]
["bitfinex","SOLUSD",1757072703508,0.03,207.23,207.22,48.01647416]
["bitfinex","SOLUSD",1757072704008,0.03,207.23,207.22,47.38647416]
["bitfinex","SOLUSD",1757072704223,0.03,207.23,207.22,48.01647416]
["bitfinex","SOLUSD",1757072704529,0.03,207.23,207.22,47.38647416]
["bitfinex","SOLUSD",1757072706632,0.03,207.23,207.22,48.01647416]
["bitfinex","SOLUSD",1757072707220,0.03,207.23,207.22,47.38647416]
["bitfinex","SOLUSD",1757072708031,0.03,207.23,207.22,47.86905306]
["bitfinex","SOLUSD",1757072708518,0.03,207.23,207.22,47.38647416]
["bitfinex","SOLUSD",1757072710033,0.03,207.23,207.22,10.14647416]
["bitfinex","SOLUSD",1757072710232,0.03,207.23,207.22,47.38647416]
["bitfinex","SOLUSD",1757072716446,0.03,207.23,207.22,10.14647416]
["bitfinex","SOLUSD",1757072716746,0.03,207.23,207.22,47.36647416]
["bitfinex","SOLUSD",1757072723451,0.03,207.23,207.22,44.00969768]
["bitfinex","SOLUSD",1757072723630,0.03,207.23,207.22,47.36647416]
["bitfinex","SOLUSD",1757072731452,0.03,207.23,207.22,46.15795624]
["bitfinex","SOLUSD",1757072735955,0.72,207.23,207.22,6.78969768]
["bitfinex","SOLUSD",1757072736144,0.72,207.23,207.22,46.13795624]
["bitfinex","SOLUSD",1757072737448,0.72,207.23,207.22,43.98969768]
["bitfinex","SOLUSD",1757072737753,0.72,207.23,207.22,46.13795624]
["bitfinex","SOLUSD",1757072741463,0.03,207.23,207.22,46.13795624]
["bitfinex","SOLUSD",1757072741656,0.72,207.23,207.22,46.13795624]
["bitfinex","SOLUSD",1757072741860,0.03,207.23,207.22,46.13795624]
["bitfinex","SOLUSD",1757072742267,0.06,207.25,207.22,81.36099048]
["bitfinex","SOLUSD",1757072742477,0.06,207.26,207.24,28.14825856]
["bitfinex","SOLUSD",1757072742762,0.06,207.26,207.25,37.38]
["bitfinex","SOLUSD",1757072743069,0.06,207.26,207.25,41.46169984]
["bitfinex","SOLUSD",1757072744239,0.75,207.26,207.25,6.75853175]
["bitfinex","SOLUSD",1757072744444,0.75,207.26,207.25,4.82509047]
["bitfinex","SOLUSD",1757072746558,0.75,207.26,207.25,42.22509047]
["bitfinex","SOLUSD",1757072750650,0.75,207.26,207.25,37.36]
["bitfinex","SOLUSD",1757072750863,2.89825856,207.26,207.24,37.36]
["bitfinex","SOLUSD",1757072751067,2.85825856,207.25,207.23,37.36]
["bitfinex","SOLUSD",1757072751361,2.85825856,207.25,207.22,39.32390867]
["bitfinex","SOLUSD",1757072751362,0.71,207.24,207.22,39.32390867]
["bitfinex","SOLUSD",1757072751560,0.71,207.23,207.22,37.39]
["bitfinex","SOLUSD",1757072752358,0.71,207.23,207.22,37.43]
["bitfinex","SOLUSD",1757072754067,2.85825856,207.23,207.22,0.03]
["bitfinex","SOLUSD",1757072754667,0.71,207.23,207.22,0.03]
["bitfinex","SOLUSD",1757072761065,2.85825856,207.23,207.22,0.03]
["bitfinex","SOLUSD",1757072761378,14.93859038,207.23,207.22,0.03]
["bitfinex","SOLUSD",1757072761584,10.11303424,207.23,207.22,0.03]
["bitfinex","SOLUSD",1757072766470,28.53418439,207.23,207.22,0.03]
["bitfinex","SOLUSD",1757072768383,26.38592583,207.23,207.22,0.03]
["bitfinex","SOLUSD",1757072768682,28.53418439,207.23,207.22,0.03]
["bitfinex","SOLUSD",1757072769465,21.56036969,207.23,207.22,0.03]
["bitfinex","SOLUSD",1757072769672,0.71,207.23,207.22,0.03]
["bitfinex","SOLUSD",1757072771466,0.77,207.25,207.22,0.03]
["bitfinex","SOLUSD",1757072772277,0.71,207.24,207.22,0.03]
["bitfinex","SOLUSD",1757072772664,0.77,207.25,207.22,0.03]
["bitfinex","SOLUSD",1757072772865,0.06,207.25,207.22,0.03]
["bitfinex","SOLUSD",1757072773068,0.77,207.25,207.22,0.03]
["bitfinex","SOLUSD",1757072773281,0.71,207.24,207.22,0.03]
["bitfinex","SOLUSD",1757072775172,0.06,207.25,207.22,0.03]
["bitfinex","SOLUSD",1757072775370,0.71,207.23,207.22,0.03]
["bitfinex","SOLUSD",1757072778776,2.89825856,207.25,207.22,0.03]
["bitfinex","SOLUSD",1757072778970,0.72,207.24,207.22,0.03]
["bitfinex","SOLUSD",1757072779674,0.72,207.24,207.22,4.85578901]
["bitfinex","SOLUSD",1757072780081,0.06,207.25,207.22,4.85578901]
["bitfinex","SOLUSD",1757072780285,0.06,207.25,207.23,2.77825856]
["bitfinex","SOLUSD",1757072780586,0.72,207.24,207.23,4.85578901]
["bitfinex","SOLUSD",1757072780784,2.86825856,207.24,207.22,0.03]
["bitfinex","SOLUSD",1757072780997,2.98825856,207.25,207.22,0.03]
["bitfinex","SOLUSD",1757072781371,0.06,207.25,207.22,0.03]
["bitfinex","SOLUSD",1757072781786,0.72,207.24,207.22,0.03]
["bitfinex","SOLUSD",1757072782183,0.06,207.25,207.22,0.03]
["bitfinex","SOLUSD",1757072782378,0.06,207.25,207.22,0.66]
["bitfinex","SOLUSD",1757072782590,0.06,207.25,207.22,1.96409569]
["bitfinex","SOLUSD",1757072782788,0.78,207.25,207.22,4.11235425]
["bitfinex","SOLUSD",1757072783301,0.06,207.25,207.23,4.82555614]
["bitfinex","SOLUSD",1757072783498,0.06,207.25,207.23,5.45555614]
["bitfinex","SOLUSD",1757072783701,0.06,207.25,207.23,4.82555614]
["bitfinex","SOLUSD",1757072784091,0.78,207.25,207.23,4.82555614]
["bitfinex","SOLUSD",1757072785998,0.06,207.25,207.23,4.82555614]
["bitfinex","SOLUSD",1757072786310,0.72,207.24,207.23,4.82555614]
["bitfinex","SOLUSD",1757072786595,0.72,207.24,207.22,0.03]
["bitfinex","SOLUSD",1757072787588,0.06,207.25,207.22,0.03]
["bitfinex","SOLUSD",1757072787785,0.72,207.23,207.22,0.03]
["bitfinex","SOLUSD",1757072789300,0.06,207.25,207.22,0.03]
["bitfinex","SOLUSD",1757072789603,0.72,207.24,207.22,0.03]
["bitfinex","SOLUSD",1757072789806,0.06,207.25,207.22,4.85578901]
["bitfinex","SOLUSD",1757072789991,0.72,207.23,207.22,4.85578901]
["bitfinex","SOLUSD",1757072790708,0.06,207.25,207.22,4.85578901]
["bitfinex","SOLUSD",1757072790885,0.72,207.24,207.22,4.85578901]
["bitfinex","SOLUSD",1757072791200,0.06,207.25,207.22,0.03]
["bitfinex","SOLUSD",1757072791389,0.06,207.25,207.22,0.66]
["bitfinex","SOLUSD",1757072791596,0.06,207.25,207.22,0.03]
["bitfinex","SOLUSD",1757072791795,0.78,207.25,207.22,0.03]
["bitfinex","SOLUSD",1757072792390,0.72,207.24,207.22,0.03]
["bitfinex","SOLUSD",1757072793598,0.72,207.24,207.23,8.18287927]
["bitfinex","SOLUSD",1757072794011,0.06,207.25,207.23,8.18287927]
["bitfinex","SOLUSD",1757072794516,0.72,207.24,207.23,8.18287927]
["bitfinex","SOLUSD",1757072795010,0.72,207.24,207.22,0.03]
["bitfinex","SOLUSD",1757072795314,0.72,207.24,207.23,3.35732313]
["bitfinex","SOLUSD",1757072797116,0.72,207.24,207.23,8.18287927]
["bitfinex","SOLUSD",1757072797810,0.72,207.24,207.23,4.82555614]
["bitfinex","SOLUSD",1757072798008,4.07732313,207.24,207.22,0.03]
["bitfinex","SOLUSD",1757072798315,16.95291714,207.23,207.22,0.03]
["bitfinex","SOLUSD",1757072798499,13.59559401,207.23,207.22,0.03]
["bitfinex","SOLUSD",1757072798695,17.67291714,207.23,207.22,0.03]
["bitfinex","SOLUSD",1757072799288,22.49847328,207.23,207.22,0.03]
["bitfinex","SOLUSD",1757072801917,39.59559401,207.2,207.19,0.03]
["bitfinex","SOLUSD",1757072802218,80.47291714,207.2,207.19,0.03]
["bitfinex","SOLUSD",1757072802516,83.12832297,207.2,207.19,0.03]
["bitfinex","SOLUSD",1757072803096,87.95457779,207.2,207.19,0.03]
["bitfinex","SOLUSD",1757072805908,87.93457779,207.2,207.19,0.03]
["bitfinex","SOLUSD",1757072808619,50.43457779,207.2,207.19,0.03]
["bitfinex","SOLUSD",1757072808845,87.91457779,207.2,207.19,0.03]
["bitfinex","SOLUSD",1757072812016,47.07725466,207.2,207.19,0.03]
["bitfinex","SOLUSD",1757072812222,87.89457779,207.2,207.19,0.03]
["bitfinex","SOLUSD",1757072814434,47.07725466,207.2,207.19,0.03]
["bitfinex","SOLUSD",1757072814639,87.89457779,207.2,207.19,0.03]
["bitfinex","SOLUSD",1757072815022,47.07725466,207.2,207.19,0.03]
["bitfinex","SOLUSD",1757072815244,50.43457779,207.2,207.19,0.03]
["bitfinex","SOLUSD",1757072815536,87.87457779,207.2,207.19,0.03]
["bitfinex","SOLUSD",1757072816942,50.43457779,207.2,207.19,0.03]
["bitfinex","SOLUSD",1757072817121,87.87457779,207.2,207.19,0.03]
["bitfinex","SOLUSD",1757072817452,13.59559401,207.15,207.1,0.12]
["bitfinex","SOLUSD",1757072817748,16.95291714,207.11,207.1,0.12]
["bitfinex","SOLUSD",1757072817916,54.45291714,207.11,207.1,0.12]
["bitfinex","SOLUSD",1757072818116,43.43490433,207.11,207.1,0.12]
["bitfinex","SOLUSD",1757072818317,84.33222746,207.11,207.1,0.12]
["bitfinex","SOLUSD",1757072818517,48.72847646,207.11,207.1,0.12]
["bitfinex","SOLUSD",1757072818743,86.26847646,207.11,207.1,0.12]
["bitfinex","SOLUSD",1757072819447,49.71751822,207.11,207.1,0.12]
["bitfinex","SOLUSD",1757072819950,87.25751822,207.11,207.1,0.12]
["bitfinex","SOLUSD",1757072820539,49.71751822,207.11,207.1,0.12]
["bitfinex","SOLUSD",1757072820741,87.23751822,207.11,207.1,0.12]
["bitfinex","SOLUSD",1757072822050,46.36019509,207.11,207.1,0.12]
["bitfinex","SOLUSD",1757072822230,87.23751822,207.11,207.1,0.12]
["bitfinex","SOLUSD",1757072825551,49.71751822,207.11,207.1,0.12]
["bitfinex","SOLUSD",1757072825752,87.19751822,207.11,207.1,0.12]
["bitfinex","SOLUSD",1757072826431,87.87751822,207.11,207.1,0.12]
["bitfinex","SOLUSD",1757072831752,84.52019509,207.11,207.1,0.12]
["bitfinex","SOLUSD",1757072832054,87.19751822,207.11,207.1,0.12]
["bitfinex","SOLUSD",1757072832239,87.87751822,207.11,207.1,0.12]
["bitfinex","SOLUSD",1757072832754,49.71751822,207.11,207.1,0.12]
["bitfinex","SOLUSD",1757072832950,87.17751822,207.11,207.1,0.12]
["bitfinex","SOLUSD",1757072833159,87.85751822,207.11,207.1,0.12]
["bitfinex","SOLUSD",1757072834955,87.15751822,207.11,207.1,0.12]
["bitfinex","SOLUSD",1757072837657,41.53184301,207.11,207.1,0.12]
["bitfinex","SOLUSD",1757072837857,13.59559401,207.11,207.1,0.75]
["bitfinex","SOLUSD",1757072841360,13.59559401,207.11,207.1,0.12]
["bitfinex","SOLUSD",1757072848840,14.31559401,207.11,207.1,0.12]
["bitfinex","SOLUSD",1757072849063,13.59559401,207.11,207.1,0.12]
["bitfinex","SOLUSD",1757072849452,19.14394609,207.11,207.1,0.12]
["bitfinex","SOLUSD",1757072849771,13.59559401,207.11,207.1,0.12]
["bitfinex","SOLUSD",1757072850145,14.31559401,207.11,207.1,0.12]
["bitfinex","SOLUSD",1757072851060,13.59559401,207.11,207.1,0.12]
["bitfinex","SOLUSD",1757072851555,50.97559401,207.11,207.1,0.12]
["bitfinex","SOLUSD",1757072853965,51.69559401,207.11,207.1,0.12]
["bitfinex","SOLUSD",1757072854461,50.97559401,207.11,207.1,0.12]
["bitfinex","SOLUSD",1757072855573,13.59559401,207.11,207.1,0.12]
["bitfinex","SOLUSD",1757072855870,50.95559401,207.11,207.1,0.12]
["bitfinex","SOLUSD",1757072859072,51.67559401,207.11,207.1,0.12]
["bitfinex","SOLUSD",1757072863280,51.67559401,207.11,207.1,0.12]
["bitfinex","SOLUSD",1757072870482,58.65712601,207.11,207.1,0.12]
["bitfinex","SOLUSD",1757072870863,58.59712601,207.11,207.1,0.12]
["bitfinex","SOLUSD",1757072872982,21.23712601,207.11,207.1,0.12]
["bitfinex","SOLUSD",1757072873185,58.53712601,207.11,207.1,0.12]
["bitfinex","SOLUSD",1757072874080,57.87712601,207.11,207.1,0.12]
["bitfinex","SOLUSD",1757072874286,58.53712601,207.11,207.1,0.12]
["bitfinex","SOLUSD",1757072875583,21.23712601,207.11,207.1,0.12]
["bitfinex","SOLUSD",1757072875783,58.53712601,207.11,207.1,0.12]
["bitfinex","SOLUSD",1757072875998,63.36547809,207.11,207.1,0.12]
["bitfinex","SOLUSD",1757072876288,65.51754543,207.11,207.1,0.12]
["bitfinex","SOLUSD",1757072876782,91.51754543,207.11,207.1,0.12]
["bitfinex","SOLUSD",1757072877472,54.21754543,207.11,207.1,0.12]
["bitfinex","SOLUSD",1757072877670,91.51754543,207.11,207.1,0.12]
["bitfinex","SOLUSD",1757072878480,47.23712601,207.11,207.1,0.12]
["bitfinex","SOLUSD",1757072878667,84.53712601,207.11,207.1,0.12]
["bitfinex","SOLUSD",1757072879080,83.87712601,207.11,207.1,0.12]
["bitfinex","SOLUSD",1757072881780,84.53712601,207.11,207.1,0.12]
["bitfinex","SOLUSD",1757072888494,83.87712601,207.11,207.1,0.12]
["bitfinex","SOLUSD",1757072888788,84.53712601,207.11,207.1,0.12]
["bitfinex","SOLUSD",1757072895170,88.70547809,207.11,207.1,0.12]
["bitfinex","SOLUSD",1757072895375,89.36547809,207.11,207.1,0.12]
["bitfinex","SOLUSD",1757072896096,91.51754543,207.11,207.1,0.12]
["bitfinex","SOLUSD",1757072896675,65.51754543,207.11,207.1,0.12]
["bitfinex","SOLUSD",1757072897297,26.06547809,207.11,207.1,0.12]
["bitfinex","SOLUSD",1757072897484,91.51754543,207.11,207.1,0.12]
["bitfinex","SOLUSD",1757072897999,54.21754543,207.11,207.1,0.12]
["bitfinex","SOLUSD",1757072898203,91.51754543,207.11,207.1,0.12]
["bitfinex","SOLUSD",1757072898496,54.21754543,207.11,207.1,0.12]
["bitfinex","SOLUSD",1757072898698,91.51754543,207.11,207.1,0.12]
["bitfinex","SOLUSD",1757072898908,47.23712601,207.11,207.1,0.12]
["bitfinex","SOLUSD",1757072899077,86.02919335,207.11,207.1,0.12]
["bitfinex","SOLUSD",1757072899279,91.53754543,207.11,207.1,0.12]
["bitfinex","SOLUSD",1757072899894,86.02919335,207.11,207.1,0.12]
["bitfinex","SOLUSD",1757072900199,83.87712601,207.11,207.1,0.12]
["bitfinex","SOLUSD",1757072900403,84.55712601,207.11,207.1,0.12]
["bitfinex","SOLUSD",1757072902193,89.38547809,207.11,207.1,0.12]
["bitfinex","SOLUSD",1757072902693,91.53754543,207.11,207.1,0.12]
["bitfinex","SOLUSD",1757072906004,89.38547809,207.11,207.1,0.12]
["bitfinex","SOLUSD",1757072906204,91.53754543,207.11,207.1,0.12]
["bitfinex","SOLUSD",1757072912511,89.38547809,207.11,207.1,0.12]
["bitfinex","SOLUSD",1757072912712,86.70919335,207.11,207.1,0.12]
["bitfinex","SOLUSD",1757072913308,49.40919335,207.11,207.1,0.12]
["bitfinex","SOLUSD",1757072913515,57.87712601,207.11,207.1,0.12]
["bitfinex","SOLUSD",1757072915410,20.57712601,207.11,207.1,0.12]
["bitfinex","SOLUSD",1757072915713,57.85712601,207.11,207.1,0.12]
["bitfinex","SOLUSD",1757072916119,20.57712601,207.11,207.1,0.12]
["bitfinex","SOLUSD",1757072916296,57.85712601,207.11,207.1,0.12]
["bitfinex","SOLUSD",1757072916498,20.57712601,207.11,207.1,0.12]
["bitfinex","SOLUSD",1757072916698,57.85712601,207.11,207.1,0.12]
["bitfinex","SOLUSD",1757072917325,6.981532,207.11,207.1,0.75]
["bitfinex","SOLUSD",1757072917799,13.59559401,207.12,207.1,0.75]
["bitfinex","SOLUSD",1757072917998,18.42440789,207.12,207.1,0.75]
["bitfinex","SOLUSD",1757072918198,18.42440789,207.12,207.1,0.12]
["bitfinex","SOLUSD",1757072918414,18.42440789,207.12,207.1,0.75]
["bitfinex","SOLUSD",1757072919604,18.42440789,207.12,207.1,0.12]
["bitfinex","SOLUSD",1757072920617,19.10440789,207.12,207.1,0.12]
["bitfinex","SOLUSD",1757072922607,18.42440789,207.12,207.1,0.12]
["bitfinex","SOLUSD",1757072923224,19.10440789,207.12,207.1,0.12]
["bitfinex","SOLUSD",1757072923719,0.68,207.11,207.1,0.12]
["bitfinex","SOLUSD",1757072925428,4.82929879,207.11,207.1,0.12]
["bitfinex","SOLUSD",1757072925605,5.50929879,207.11,207.1,0.12]
["bitfinex","SOLUSD",1757072927226,4.82929879,207.11,207.1,0.12]
["bitfinex","SOLUSD",1757072929735,22.58775496,207.12,207.1,0.12]
["bitfinex","SOLUSD",1757072930212,14.27559401,207.12,207.1,0.12]
["bitfinex","SOLUSD",1757072931136,19.73458575,207.12,207.1,0.12]
["bitfinex","SOLUSD",1757072931330,14.27559401,207.12,207.1,0.12]
["bitfinex","SOLUSD",1757072931516,4.82904523,207.11,207.1,0.12]
["bitfinex","SOLUSD",1757072932320,5.50904523,207.11,207.1,0.12]
["bitfinex","SOLUSD",1757072932522,4.82904523,207.11,207.1,0.12]
["bitfinex","SOLUSD",1757072932916,14.27559401,207.12,207.1,0.12]
["bitfinex","SOLUSD",1757072933131,23.21780961,207.12,207.1,0.12]
["bitfinex","SOLUSD",1757072933922,0.68,207.11,207.1,0.12]
["bitfinex","SOLUSD",1757072935236,22.53780961,207.12,207.1,0.12]
["bitfinex","SOLUSD",1757072935418,23.21780961,207.12,207.1,0.12]
["bitfinex","SOLUSD",1757072935622,0.68,207.11,207.1,0.12]
["bitfinex","SOLUSD",1757072936466,59.74692475,207.11,207.1,0.12]
["bitfinex","SOLUSD",1757072936943,68.68914035,207.11,207.1,0.12]
["bitfinex","SOLUSD",1757072939244,68.66914035,207.11,207.1,0.12]
["bitfinex","SOLUSD",1757072944039,80.74002055,207.11,207.07,0.12]
["bitfinex","SOLUSD",1757072944355,42.95857267,207.08,207.07,0.12]
["bitfinex","SOLUSD",1757072944545,80.21857267,207.08,207.07,0.12]
["bitfinex","SOLUSD",1757072944856,80.89857267,207.08,207.07,0.12]
["bitfinex","SOLUSD",1757072945169,82.83500914,207.08,207.07,0.12]
["bitfinex","SOLUSD",1757072945877,87.66406071,207.08,207.07,0.12]
["bitfinex","SOLUSD",1757072948956,87.68406071,207.08,207.07,0.12]
["bitfinex","SOLUSD",1757072954067,47.04108205,207.08,207.07,0.12]
["bitfinex","SOLUSD",1757072954258,87.66406071,207.08,207.07,0.12]
["bitfinex","SOLUSD",1757072955064,50.40406071,207.08,207.07,0.12]
["bitfinex","SOLUSD",1757072955270,87.68406071,207.08,207.07,0.12]
["bitfinex","SOLUSD",1757072955458,87.66406071,207.08,207.07,0.12]
["bitfinex","SOLUSD",1757072955657,84.30108205,207.08,207.07,0.12]
["bitfinex","SOLUSD",1757072955861,87.66406071,207.08,207.07,0.12]
["bitfinex","SOLUSD",1757072961280,84.30108205,207.08,207.07,0.12]
["bitfinex","SOLUSD",1757072961476,87.66406071,207.08,207.07,0.12]
["bitfinex","SOLUSD",1757072962375,23.72406071,207.08,207.07,0.12]
["bitfinex","SOLUSD",1757072962572,60.98406071,207.08,207.07,0.75]
["bitfinex","SOLUSD",1757072962755,86.98406071,207.08,207.07,0.75]
["bitfinex","SOLUSD",1757072963177,83.62108205,207.08,207.07,0.75]
["bitfinex","SOLUSD",1757072963373,86.98406071,207.08,207.07,0.75]
["bitfinex","SOLUSD",1757072964077,86.98406071,207.08,207.07,0.12]
["bitfinex","SOLUSD",1757072965281,83.62108205,207.08,207.07,0.12]
["bitfinex","SOLUSD",1757072965468,86.98406071,207.08,207.07,0.12]
["bitfinex","SOLUSD",1757072968183,46.36108205,207.08,207.07,0.12]
["bitfinex","SOLUSD",1757072968475,86.98406071,207.08,207.07,0.12]
["bitfinex","SOLUSD",1757072970281,78.79203048,207.08,207.07,0.12]
["bitfinex","SOLUSD",1757072972587,82.15500914,207.08,207.07,0.12]
["bitfinex","SOLUSD",1757072974293,86.98406071,207.08,207.07,0.12]
["bitfinex","SOLUSD",1757072974475,87.70406071,207.08,207.07,0.12]
["bitfinex","SOLUSD",1757072974672,84.34108205,207.08,207.07,0.12]
["bitfinex","SOLUSD",1757072974985,86.98406071,207.08,207.07,0.12]
["bitfinex","SOLUSD",1757072975382,83.62108205,207.08,207.07,0.12]
["bitfinex","SOLUSD",1757072975576,85.77424509,207.08,207.07,0.12]
["bitfinex","SOLUSD",1757072975773,78.79203048,207.08,207.07,0.12]
["bitfinex","SOLUSD",1757072975967,80.94519352,207.08,207.07,0.12]
["bitfinex","SOLUSD",1757072976173,78.79203048,207.08,207.07,0.12]
["bitfinex","SOLUSD",1757072977670,41.53203048,207.08,207.07,0.12]
["bitfinex","SOLUSD",1757072977885,78.79203048,207.08,207.07,0.12]
["bitfinex","SOLUSD",1757072979378,52.79203048,207.08,207.07,0.12]
["bitfinex","SOLUSD",1757072981187,15.53203048,207.08,207.07,0.12]
["bitfinex","SOLUSD",1757072981393,52.79203048,207.08,207.07,0.12]
["bitfinex","SOLUSD",1757072983576,15.53203048,207.08,207.07,0.12]
["bitfinex","SOLUSD",1757072983788,52.79203048,207.08,207.07,0.12]
["bitfinex","SOLUSD",1757072984772,53.51203048,207.08,207.07,0.12]
["bitfinex","SOLUSD",1757072984974,1.93643647,207.08,207.07,2.90316304]
["bitfinex","SOLUSD",1757072985293,0.03,207.1,207.07,4.83884984]
["bitfinex","SOLUSD",1757072985471,0.03,207.1,207.08,0.63]
["bitfinex","SOLUSD",1757072985679,0.03,207.1,207.09,2.15316304]
["bitfinex","SOLUSD",1757072986181,0.03,207.1,207.09,2.78316304]
["bitfinex","SOLUSD",1757072991187,0.03,207.1,207.09,7.61198142]
["bitfinex","SOLUSD",1757072994711,0.03,207.1,207.09,5.45881838]
["bitfinex","SOLUSD",1757072995014,0.03,207.1,207.09,7.61198142]
["bitfinex","SOLUSD",1757072996809,0.03,207.1,207.09,6.98198142]
["bitfinex","SOLUSD",1757072997009,0.03,207.1,207.09,7.61198142]
["bitfinex","SOLUSD",1757072998594,0.03,207.1,207.09,16.22463358]
["bitfinex","SOLUSD",1757072999090,0.03,207.1,207.09,7.61198142]
["bitfinex","SOLUSD",1757073000207,0.03,207.1,207.09,5.45881838]
["bitfinex","SOLUSD",1757073000393,0.03,207.1,207.09,7.61198142]
["bitfinex","SOLUSD",1757073008205,0.03,207.1,207.09,9.54701274]
["bitfinex","SOLUSD",1757073011029,0.03,207.1,207.09,9.66701274]
["bitfinex","SOLUSD",1757073011231,0.74,207.1,207.09,9.03701274]
["bitfinex","SOLUSD",1757073011431,0.74,207.1,207.09,7.10198142]
["bitfinex","SOLUSD",1757073012010,0.03,207.1,207.09,7.10198142]
["bitfinex","SOLUSD",1757073012726,0.03,207.1,207.09,4.94881838]
["bitfinex","SOLUSD",1757073012932,0.03,207.1,207.09,7.10198142]
["bitfinex","SOLUSD",1757073015013,0.03,207.1,207.09,7.73198142]
["bitfinex","SOLUSD",1757073015932,0.03,207.1,207.09,7.10198142]
["bitfinex","SOLUSD",1757073017641,0.03,207.1,207.09,9.03710636]
["bitfinex","SOLUSD",1757073020634,0.03,207.1,207.09,6.88394332]
["bitfinex","SOLUSD",1757073020839,0.73,207.1,207.09,9.03710636]
["bitfinex","SOLUSD",1757073021538,0.03,207.1,207.09,9.03710636]
["bitfinex","SOLUSD",1757073032348,0.03,207.1,207.09,9.66710636]
["bitfinex","SOLUSD",1757073033638,0.03,207.1,207.09,18.27975852]
["bitfinex","SOLUSD",1757073033940,0.03,207.13,207.12,2.15316304]
["bitfinex","SOLUSD",1757073034143,0.03,207.13,207.12,39.37316304]
["bitfinex","SOLUSD",1757073034541,0.03,207.13,207.12,4.08800716]
["bitfinex","SOLUSD",1757073034749,0.03,207.13,207.12,41.30800716]
["bitfinex","SOLUSD",1757073035448,0.03,207.13,207.12,1.93484412]
["bitfinex","SOLUSD",1757073035633,0.03,207.13,207.12,47.34257636]
["bitfinex","SOLUSD",1757073035833,0.73,207.13,207.12,43.98296308]
["bitfinex","SOLUSD",1757073036042,0.73,207.13,207.12,10.12257636]
["bitfinex","SOLUSD",1757073036346,0.73,207.13,207.12,45.38773224]
["bitfinex","SOLUSD",1757073038137,0.03,207.13,207.12,45.38773224]
["bitfinex","SOLUSD",1757073038453,0.73,207.13,207.12,45.38773224]
["bitfinex","SOLUSD",1757073040152,0.73,207.13,207.12,8.18773224]
["bitfinex","SOLUSD",1757073040350,0.73,207.13,207.12,45.38773224]
["bitfinex","SOLUSD",1757073040554,0.73,207.13,207.12,42.02811896]
["bitfinex","SOLUSD",1757073040855,0.73,207.13,207.12,8.18773224]
["bitfinex","SOLUSD",1757073041035,0.73,207.13,207.12,45.38773224]
["bitfinex","SOLUSD",1757073041937,0.73,207.13,207.12,8.18773224]
["bitfinex","SOLUSD",1757073042255,0.73,207.13,207.12,40.55961328]
["bitfinex","SOLUSD",1757073045140,0.73,207.13,207.12,8.18773224]
["bitfinex","SOLUSD",1757073045341,0.73,207.13,207.12,45.38773224]
["bitfinex","SOLUSD",1757073048466,0.73,207.13,207.09,2.05512494]
["bitfinex","SOLUSD",1757073048766,0.67,207.12,207.1,37.2]
["bitfinex","SOLUSD",1757073048945,0.67,207.11,207.1,37.2]
["bitfinex","SOLUSD",1757073049145,0.67,207.11,207.09,40.67961328]
["bitfinex","SOLUSD",1757073049348,0.67,207.1,207.09,40.67961328]
["bitfinex","SOLUSD",1757073052463,0.67,207.1,207.09,45.50843166]
["bitfinex","SOLUSD",1757073053575,0.67,207.1,207.09,40.67961328]
["bitfinex","SOLUSD",1757073054250,0.67,207.1,207.09,45.50843166]
["bitfinex","SOLUSD",1757073057679,0.67,207.11,207.09,45.50843166]
["bitfinex","SOLUSD",1757073058568,0.67,207.11,207.1,3.35961328]
["bitfinex","SOLUSD",1757073060177,0.03,207.13,207.1,8.18819502]
["bitfinex","SOLUSD",1757073060364,0.67,207.12,207.1,4.82858174]
["bitfinex","SOLUSD",1757073060560,0.03,207.13,207.1,3.35961328]
["bitfinex","SOLUSD",1757073061162,0.67,207.12,207.1,3.35961328]
["bitfinex","SOLUSD",1757073061374,0.03,207.13,207.1,3.35961328]
["bitfinex","SOLUSD",1757073061684,0.67,207.12,207.1,3.35961328]
["bitfinex","SOLUSD",1757073061880,0.03,207.13,207.1,3.35961328]
["bitfinex","SOLUSD",1757073062186,0.67,207.11,207.1,3.35961328]
["bitfinex","SOLUSD",1757073062487,0.7,207.13,207.1,3.35961328]
["bitfinex","SOLUSD",1757073062682,0.67,207.12,207.1,3.35961328]
["bitfinex","SOLUSD",1757073062879,0.67,207.12,207.1,8.18818701]
["bitfinex","SOLUSD",1757073063191,0.67,207.12,207.11,3.35961328]
["bitfinex","SOLUSD",1757073065317,0.03,207.13,207.11,8.81795034]
["bitfinex","SOLUSD",1757073065667,0.03,207.13,207.11,8.18795034]
["bitfinex","SOLUSD",1757073065886,0.03,207.13,207.12,3.35961328]
["bitfinex","SOLUSD",1757073066465,0.03,207.13,207.12,8.18773224]
["bitfinex","SOLUSD",1757073066790,0.03,207.13,207.12,4.82811896]
["bitfinex","SOLUSD",1757073067093,0.03,207.13,207.12,3.35961328]
["bitfinex","SOLUSD",1757073067280,0.7,207.13,207.11,3.35961328]
["bitfinex","SOLUSD",1757073067591,0.67,207.12,207.11,40.55961328]
["bitfinex","SOLUSD",1757073069095,0.67,207.12,207.11,3.35961328]
["bitfinex","SOLUSD",1757073069978,0.03,207.13,207.11,8.18789015]
["bitfinex","SOLUSD",1757073070178,0.7,207.13,207.12,3.35961328]
["bitfinex","SOLUSD",1757073070874,0.03,207.13,207.12,3.35961328]
["bitfinex","SOLUSD",1757073071292,0.7,207.13,207.12,3.35961328]
["bitfinex","SOLUSD",1757073072786,0.7,207.13,207.12,8.18773224]
["bitfinex","SOLUSD",1757073072993,0.03,207.13,207.12,8.18773224]
["bitfinex","SOLUSD",1757073074409,0.03,207.13,207.12,8.81773224]
["bitfinex","SOLUSD",1757073075009,0.03,207.13,207.12,5.45811896]
["bitfinex","SOLUSD",1757073075214,0.03,207.13,207.12,8.18773224]
["bitfinex","SOLUSD",1757073076217,0.03,207.13,207.12,8.81773224]
["bitfinex","SOLUSD",1757073076411,0.03,207.13,207.12,8.18773224]
["bitfinex","SOLUSD",1757073078819,0.03,207.13,207.12,8.81773224]
["bitfinex","SOLUSD",1757073079196,0.03,207.13,207.12,8.18773224]
["bitfinex","SOLUSD",1757073080519,0.03,207.13,207.12,4.82811896]
["bitfinex","SOLUSD",1757073080717,0.03,207.13,207.12,8.18773224]
["bitfinex","SOLUSD",1757073083322,0.03,207.13,207.12,4.82811896]
["bitfinex","SOLUSD",1757073083516,0.03,207.13,207.12,8.18773224]
["bitfinex","SOLUSD",1757073084600,0.03,207.13,207.12,8.81773224]
["bitfinex","SOLUSD",1757073085219,0.03,207.13,207.12,4.82811896]
["bitfinex","SOLUSD",1757073085524,0.03,207.13,207.12,8.18773224]
["bitfinex","SOLUSD",1757073090118,0.03,207.13,207.12,45.36773224]
["bitfinex","SOLUSD",1757073090297,0.03,207.13,207.12,8.18773224]
["bitfinex","SOLUSD",1757073090495,0.03,207.13,207.11,4.82835208]
["bitfinex","SOLUSD",1757073090799,0.03,207.13,207.12,40.53961328]
["bitfinex","SOLUSD",1757073091901,0.03,207.13,207.12,45.36773224]
["bitfinex","SOLUSD",1757073097417,0.03,207.13,207.12,44.15871251]
["bitfinex","SOLUSD",1757073100830,0.03,207.13,207.12,6.97871251]
["bitfinex","SOLUSD",1757073101127,0.03,207.13,207.12,44.15871251]
["bitfinex","SOLUSD",1757073103521,0.74,207.13,207.12,44.15871251]
["bitfinex","SOLUSD",1757073103927,0.74,207.13,207.12,4.82811896]
["bitfinex","SOLUSD",1757073104230,0.74,207.13,207.12,44.15871251]
["bitfinex","SOLUSD",1757073104603,0.03,207.13,207.12,44.15871251]
["bitfinex","SOLUSD",1757073105817,0.03,207.13,207.12,44.78871251]
["bitfinex","SOLUSD",1757073106014,0.03,207.13,207.12,46.72355664]
["bitfinex","SOLUSD",1757073108922,0.03,207.13,207.12,44.57296309]
["bitfinex","SOLUSD",1757073109228,0.03,207.13,207.12,46.72355664]
["bitfinex","SOLUSD",1757073110241,0.03,207.13,207.12,46.09355664]
["bitfinex","SOLUSD",1757073110739,0.03,207.13,207.12,46.72355664]
["bitfinex","SOLUSD",1757073112349,0.03,207.13,207.12,46.09355664]
["bitfinex","SOLUSD",1757073112844,0.03,207.13,207.12,8.91355664]
["bitfinex","SOLUSD",1757073113041,0.03,207.13,207.12,6.76296309]
["bitfinex","SOLUSD",1757073113248,0.69,207.13,207.12,46.09355664]
["bitfinex","SOLUSD",1757073113435,0.69,207.13,207.12,43.94296309]
["bitfinex","SOLUSD",1757073113636,0.03,207.13,207.12,46.09355664]
["bitfinex","SOLUSD",1757073114545,0.69,207.13,207.12,8.91355664]
["bitfinex","SOLUSD",1757073115057,0.03,207.13,207.12,46.09355664]
["bitfinex","SOLUSD",1757073115547,0.03,207.13,207.12,43.94296309]
["bitfinex","SOLUSD",1757073115752,0.03,207.13,207.12,46.09355664]
["bitfinex","SOLUSD",1757073117558,0.03,207.13,207.12,43.94296309]
["bitfinex","SOLUSD",1757073117736,0.03,207.13,207.12,46.09355664]
["bitfinex","SOLUSD",1757073118452,0.69,207.13,207.12,6.76296309]
["bitfinex","SOLUSD",1757073118634,0.69,207.13,207.12,42.00811896]
["bitfinex","SOLUSD",1757073119456,0.69,207.13,207.12,44.15871251]
["bitfinex","SOLUSD",1757073120642,0.69,207.13,207.12,46.15374384]
["bitfinex","SOLUSD",1757073121236,0.69,207.13,207.12,44.15871251]
["bitfinex","SOLUSD",1757073121436,0.03,207.13,207.12,44.15871251]
["bitfinex","SOLUSD",1757073121758,0.03,207.13,207.12,46.15374384]
["bitfinex","SOLUSD",1757073122054,0.03,207.13,207.12,46.78374384]
["bitfinex","SOLUSD",1757073122352,0.03,207.13,207.12,46.15374384]
["bitfinex","SOLUSD",1757073123549,0.69,207.13,207.12,8.97374384]
["bitfinex","SOLUSD",1757073123754,0.69,207.13,207.12,46.15374384]
["bitfinex","SOLUSD",1757073124070,0.69,207.13,207.12,44.00315029]
["bitfinex","SOLUSD",1757073124258,0.69,207.13,207.12,46.15374384]
["bitfinex","SOLUSD",1757073124851,0.03,207.13,207.12,46.15374384]
["bitfinex","SOLUSD",1757073126658,0.03,207.13,207.12,8.97374384]
["bitfinex","SOLUSD",1757073126953,0.69,207.13,207.12,44.00315029]
["bitfinex","SOLUSD",1757073127354,0.69,207.13,207.12,46.15374384]
["bitfinex","SOLUSD",1757073128461,0.69,207.13,207.12,8.97374384]
["bitfinex","SOLUSD",1757073128644,0.69,207.13,207.12,46.15374384]
["bitfinex","SOLUSD",1757073130458,0.03,207.13,207.12,46.15374384]
["bitfinex","SOLUSD",1757073130644,0.69,207.13,207.12,46.15374384]
["bitfinex","SOLUSD",1757073131063,0.03,207.13,207.12,46.15374384]
["bitfinex","SOLUSD",1757073132159,0.03,207.13,207.12,1.99503133]
["bitfinex","SOLUSD",1757073132358,0.69,207.13,207.1,0.12]
["bitfinex","SOLUSD",1757073132566,4.80553127,207.13,207.1,37.3]
["bitfinex","SOLUSD",1757073132762,0.66,207.12,207.1,37.3]
["bitfinex","SOLUSD",1757073132965,0.66,207.11,207.1,0.12]
["bitfinex","SOLUSD",1757073133167,5.48767511,207.11,207.1,0.12]
["bitfinex","SOLUSD",1757073135462,0.66,207.11,207.1,0.12]
["bitfinex","SOLUSD",1757073138777,0.66,207.11,207.1,4.94858522]
["bitfinex","SOLUSD",1757073139874,0.66,207.11,207.1,0.12]
["bitfinex","SOLUSD",1757073142180,6.14767511,207.11,207.1,0.12]
["bitfinex","SOLUSD",1757073142772,0.66,207.11,207.1,0.12]
["bitfinex","SOLUSD",1757073146262,7.63962019,207.11,207.1,0.12]
["bitfinex","SOLUSD",1757073146977,7.66962019,207.11,207.1,0.12]
["bitfinex","SOLUSD",1757073149583,26.09356628,207.11,207.1,0.12]
["bitfinex","SOLUSD",1757073150666,63.27356628,207.11,207.1,0.12]
["bitfinex","SOLUSD",1757073154598,61.12297273,207.11,207.1,0.12]
["bitfinex","SOLUSD",1757073154896,63.27356628,207.11,207.1,0.12]
["bitfinex","SOLUSD",1757073157585,64.48767479,207.11,207.1,0.12]
["bitfinex","SOLUSD",1757073162588,39.59559401,207.08,207.07,0.12]
["bitfinex","SOLUSD",1757073162779,13.59559401,207.06,207.05,0.12]
["bitfinex","SOLUSD",1757073162979,186.54029607,207.06,207.05,0.12]
["bitfinex","SOLUSD",1757073163293,189.13701382,207.06,207.05,0.12]
["bitfinex","SOLUSD",1757073164007,193.96653183,207.06,207.05,0.12]
["bitfinex","SOLUSD",1757073175312,156.78653183,207.06,207.05,0.12]
["bitfinex","SOLUSD",1757073175488,193.96653183,207.06,207.05,0.12]
["bitfinex","SOLUSD",1757073175691,156.78653183,207.06,207.05,0.12]
["bitfinex","SOLUSD",1757073175905,193.96653183,207.06,207.05,0.12]
["bitfinex","SOLUSD",1757073177020,156.78653183,207.06,207.05,0.12]
["bitfinex","SOLUSD",1757073177520,193.96653183,207.06,207.05,0.12]
["bitfinex","SOLUSD",1757073178126,152.76182977,207.06,207.05,0.12]
["bitfinex","SOLUSD",1757073178295,156.12653183,207.06,207.05,0.12]
["bitfinex","SOLUSD",1757073178494,193.30653183,207.06,207.05,0.12]
["bitfinex","SOLUSD",1757073178720,193.97653183,207.06,207.05,0.12]
["bitfinex","SOLUSD",1757073181512,194.00653183,207.06,207.05,0.12]
["bitfinex","SOLUSD",1757073182301,148.63231176,207.06,207.05,0.12]
["bitfinex","SOLUSD",1757073182491,188.50701382,207.06,207.05,0.12]
["bitfinex","SOLUSD",1757073182902,193.33653183,207.06,207.05,0.12]
["bitfinex","SOLUSD",1757073183217,194.00653183,207.06,207.05,0.12]
["bitfinex","SOLUSD",1757073190815,153.46182977,207.06,207.05,0.12]
["bitfinex","SOLUSD",1757073191020,194.00653183,207.06,207.05,0.12]
["bitfinex","SOLUSD",1757073194928,156.82653183,207.06,207.05,0.12]
["bitfinex","SOLUSD",1757073195235,194.00653183,207.06,207.05,0.12]
["bitfinex","SOLUSD",1757073195539,193.33653183,207.06,207.05,0.12]
["bitfinex","SOLUSD",1757073195730,152.79182977,207.06,207.05,0.12]
["bitfinex","SOLUSD",1757073196030,193.33653183,207.06,207.05,0.12]
["bitfinex","SOLUSD",1757073196234,194.00653183,207.06,207.05,0.12]
["bitfinex","SOLUSD",1757073197841,156.82653183,207.06,207.05,0.12]
["bitfinex","SOLUSD",1757073198026,194.00653183,207.06,207.05,0.12]
["bitfinex","SOLUSD",1757073198539,156.15653183,207.06,207.05,0.12]
["bitfinex","SOLUSD",1757073198742,193.33653183,207.06,207.05,0.75]
["bitfinex","SOLUSD",1757073198918,193.33653183,207.06,207.05,0.12]
["bitfinex","SOLUSD",1757073199637,194.04653183,207.06,207.05,0.12]
["bitfinex","SOLUSD",1757073200727,211.14231176,207.06,207.05,0.75]
["bitfinex","SOLUSD",1757073200919,214.50701382,207.06,207.05,0.75]
["bitfinex","SOLUSD",1757073201114,214.50701382,207.06,207.05,0.12]
["bitfinex","SOLUSD",1757073201319,219.33653183,207.06,207.05,0.12]
["bitfinex","SOLUSD",1757073203542,178.79182977,207.06,207.05,0.75]
["bitfinex","SOLUSD",1757073203715,215.97182977,207.06,207.05,0.75]
["bitfinex","SOLUSD",1757073203920,219.33653183,207.06,207.05,0.12]
["bitfinex","SOLUSD",1757073207241,220.04653183,207.06,207.05,0.12]
["bitfinex","SOLUSD",1757073207816,219.33653183,207.06,207.05,0.12]
["bitfinex","SOLUSD",1757073211749,220.04653183,207.06,207.05,0.12]
["bitfinex","SOLUSD",1757073212536,194.04653183,207.06,207.05,0.12]
["bitfinex","SOLUSD",1757073217547,192.83623617,207.06,207.05,0.12]
["bitfinex","SOLUSD",1757073218143,190.68182977,207.06,207.05,0.12]
["bitfinex","SOLUSD",1757073218446,192.83623617,207.06,207.05,0.12]
["bitfinex","SOLUSD",1757073227554,154.94623617,207.06,207.05,0.12]
["bitfinex","SOLUSD",1757073227730,192.10623617,207.06,207.05,0.12]
["bitfinex","SOLUSD",1757073228128,192.76623617,207.06,207.05,0.12]
["bitfinex","SOLUSD",1757073229842,192.10623617,207.06,207.05,0.12]
["bitfinex","SOLUSD",1757073230046,218.76623617,207.06,207.05,0.12]
["bitfinex","SOLUSD",1757073232949,181.60623617,207.06,207.05,0.12]
["bitfinex","SOLUSD",1757073233252,218.76623617,207.06,207.05,0.12]
["bitfinex","SOLUSD",1757073240439,181.60623617,207.06,207.05,0.12]
["bitfinex","SOLUSD",1757073240640,218.10623617,207.06,207.05,0.12]
["bitfinex","SOLUSD",1757073240858,213.27671816,207.06,207.05,0.75]
["bitfinex","SOLUSD",1757073241565,176.11671816,207.06,207.05,0.75]
["bitfinex","SOLUSD",1757073241762,213.27671816,207.06,207.05,0.75]
["bitfinex","SOLUSD",1757073242159,213.27671816,207.06,207.05,0.12]
["bitfinex","SOLUSD",1757073242544,213.27671816,207.06,207.05,0.75]
["bitfinex","SOLUSD",1757073242746,213.27671816,207.06,207.05,0.12]
["bitfinex","SOLUSD",1757073244050,211.12231176,207.06,207.05,0.12]
["bitfinex","SOLUSD",1757073244252,213.27671816,207.06,207.05,0.12]
["bitfinex","SOLUSD",1757073245165,176.11671816,207.06,207.05,0.75]
["bitfinex","SOLUSD",1757073245363,213.27671816,207.06,207.05,0.75]
["bitfinex","SOLUSD",1757073245564,211.12231176,207.06,207.05,0.75]
["bitfinex","SOLUSD",1757073245867,213.27671816,207.06,207.05,0.12]
["bitfinex","SOLUSD",1757073247256,213.27671816,207.06,207.05,0.75]
["bitfinex","SOLUSD",1757073247447,199.68112415,207.06,207.05,0.75]
["bitfinex","SOLUSD",1757073247961,197.52671775,207.06,207.05,0.12]
["bitfinex","SOLUSD",1757073248763,199.68112415,207.06,207.05,0.12]
["bitfinex","SOLUSD",1757073249163,200.34112415,207.06,207.05,0.12]
["bitfinex","SOLUSD",1757073249367,198.18671775,207.06,207.05,0.12]
["bitfinex","SOLUSD",1757073249554,200.34112415,207.06,207.05,0.12]
["bitfinex","SOLUSD",1757073249751,199.68112415,207.06,207.05,0.12]
["bitfinex","SOLUSD",1757073250357,173.68112415,207.06,207.05,0.12]
["bitfinex","SOLUSD",1757073251679,41.28112415,207.06,207.05,0.12]
["bitfinex","SOLUSD",1757073256878,4.12112415,207.06,207.05,0.12]
["bitfinex","SOLUSD",1757073257060,1.96671775,207.06,207.05,0.12]
["bitfinex","SOLUSD",1757073257256,4.12112415,207.06,207.05,0.12]
["bitfinex","SOLUSD",1757073257452,39.10671775,207.06,207.05,0.12]
["bitfinex","SOLUSD",1757073258666,41.26112415,207.06,207.05,0.12]
["bitfinex","SOLUSD",1757073258975,40.34606053,207.06,207.05,0.12]
["bitfinex","SOLUSD",1757073261977,1.05165413,207.06,207.05,0.12]
["bitfinex","SOLUSD",1757073262189,38.19165413,207.06,207.05,0.75]
["bitfinex","SOLUSD",1757073262577,38.19165413,207.06,207.05,0.12]
["bitfinex","SOLUSD",1757073262777,40.34606053,207.06,207.05,0.12]
["bitfinex","SOLUSD",1757073264382,38.19165413,207.06,207.05,0.12]
["bitfinex","SOLUSD",1757073264582,41.01606053,207.06,207.05,0.12]
["bitfinex","SOLUSD",1757073265285,3.20606053,207.06,207.05,0.12]
["bitfinex","SOLUSD",1757073265783,1.05165413,207.06,207.05,0.12]
["bitfinex","SOLUSD",1757073269284,1.72165413,207.06,207.05,0.12]
["bitfinex","SOLUSD",1757073269484,1.05165413,207.06,207.05,0.12]
["bitfinex","SOLUSD",1757073269890,1.72165413,207.06,207.05,0.12]
["bitfinex","SOLUSD",1757073270690,1.05165413,207.06,207.05,0.12]
["bitfinex","SOLUSD",1757073275082,0.03,207.06,207.05,0.75]
["bitfinex","SOLUSD",1757073275398,0.03,207.06,207.05,4.84028057]
["bitfinex","SOLUSD",1757073275974,0.03,207.06,207.05,9.67003183]
["bitfinex","SOLUSD",1757073277196,0.03,207.06,207.05,7.51562543]
["bitfinex","SOLUSD",1757073277397,0.03,207.06,207.05,9.67003183]
["bitfinex","SOLUSD",1757073277602,0.03,207.06,207.05,10.87868923]
["bitfinex","SOLUSD",1757073278701,0.03,207.06,207.05,6.88562543]
["bitfinex","SOLUSD",1757073279002,0.7,207.06,207.05,0.12]
["bitfinex","SOLUSD",1757073279184,0.03,207.06,207.05,4.94975126]
["bitfinex","SOLUSD",1757073279386,6.91562543,207.06,207.05,4.94975126]
["bitfinex","SOLUSD",1757073280106,6.91562543,207.06,207.05,0.12]
["bitfinex","SOLUSD",1757073281713,7.58562543,207.06,207.05,0.12]
["bitfinex","SOLUSD",1757073281887,6.91562543,207.06,207.05,0.12]
["bitfinex","SOLUSD",1757073283690,6.91562543,207.06,207.05,4.94975126]
["bitfinex","SOLUSD",1757073283994,0.03,207.06,207.05,4.94975126]
["bitfinex","SOLUSD",1757073284496,0.03,207.06,207.05,8.94281506]
["bitfinex","SOLUSD",1757073286905,0.03,207.06,207.05,4.94975126]
["bitfinex","SOLUSD",1757073288891,0.03,207.06,207.05,8.31281506]
["bitfinex","SOLUSD",1757073294815,0.03,207.06,207.05,4.94975126]
["bitfinex","SOLUSD",1757073294997,0.03,207.06,207.05,8.31281506]
["bitfinex","SOLUSD",1757073296412,0.03,207.06,207.05,4.94975126]
["bitfinex","SOLUSD",1757073296729,0.7,207.06,207.05,0.12]
["bitfinex","SOLUSD",1757073301324,0.03,207.06,207.05,4.94975126]
["bitfinex","SOLUSD",1757073305093,0.7,207.06,207.05,4.94975126]
["bitfinex","SOLUSD",1757073305595,0.7,207.06,207.05,0.12]
["bitfinex","SOLUSD",1757073306610,3.33568681,207.06,207.05,0.12]
["bitfinex","SOLUSD",1757073311202,0.7,207.06,207.05,0.12]
["bitfinex","SOLUSD",1757073313104,0.7,207.06,207.05,4.94975126]
["bitfinex","SOLUSD",1757073313303,0.03,207.06,207.05,4.94975126]
["bitfinex","SOLUSD",1757073314709,0.7,207.06,207.05,4.94975126]
["bitfinex","SOLUSD",1757073317827,0.7,207.06,207.05,0.12]
["bitfinex","SOLUSD",1757073318030,0.7,207.06,207.05,4.94975126]
["bitfinex","SOLUSD",1757073318216,0.03,207.06,207.05,5.57975126]
["bitfinex","SOLUSD",1757073318417,0.03,207.06,207.05,4.94975126]
["bitfinex","SOLUSD",1757073319107,0.74,207.06,207.05,4.94975126]
["bitfinex","SOLUSD",1757073319707,0.03,207.06,207.05,4.94975126]
["bitfinex","SOLUSD",1757073320326,0.74,207.06,207.05,4.94975126]
["bitfinex","SOLUSD",1757073321808,0.74,207.06,207.05,0.12]
["bitfinex","SOLUSD",1757073324938,0.74,207.06,207.05,4.94975126]
["bitfinex","SOLUSD",1757073327931,0.74,207.06,207.05,0.12]
["bitfinex","SOLUSD",1757073330413,4.1030638,207.06,207.05,0.12]
["bitfinex","SOLUSD",1757073330616,5.5702073,207.06,207.05,0.12]
["bitfinex","SOLUSD",1757073337841,0.03,207.06,207.05,4.94975126]
["bitfinex","SOLUSD",1757073340042,0.03,207.06,207.05,5.57975126]
["bitfinex","SOLUSD",1757073340246,0.03,207.06,207.05,4.94975126]
["bitfinex","SOLUSD",1757073341259,0.03,207.06,207.05,7.73279516]
["bitfinex","SOLUSD",1757073341740,0.03,207.06,207.05,12.68254642]
["bitfinex","SOLUSD",1757073341925,0.03,207.06,207.05,9.89950252]
["bitfinex","SOLUSD",1757073342122,0.03,207.06,207.05,4.94975126]
["bitfinex","SOLUSD",1757073342943,0.03,207.06,207.05,0.12]
["bitfinex","SOLUSD",1757073343143,0.74,207.06,207.05,0.12]
["bitfinex","SOLUSD",1757073348141,2.67606157,207.06,207.05,0.12]
["bitfinex","SOLUSD",1757073348528,4.82910547,207.06,207.05,0.12]
["bitfinex","SOLUSD",1757073348727,49.25421749,207.06,207.05,0.12]
["bitfinex","SOLUSD",1757073348929,86.31421749,207.06,207.05,0.12]
["bitfinex","SOLUSD",1757073350434,49.25421749,207.06,207.05,0.12]
["bitfinex","SOLUSD",1757073350636,86.31421749,207.06,207.05,0.12]
["bitfinex","SOLUSD",1757073351046,49.25421749,207.06,207.05,0.12]
["bitfinex","SOLUSD",1757073351246,86.31421749,207.06,207.05,0.12]
["bitfinex","SOLUSD",1757073358465,86.31421749,207.06,207.05,0.12]
["bitfinex","SOLUSD",1757073359961,49.25421749,207.06,207.05,0.12]
["bitfinex","SOLUSD",1757073360258,86.31421749,207.06,207.05,0.12]
["bitfinex","SOLUSD",1757073361545,49.25421749,207.06,207.05,0.12]
["bitfinex","SOLUSD",1757073361745,86.31421749,207.06,207.05,0.12]
["bitfinex","SOLUSD",1757073368050,49.25421749,207.06,207.05,0.12]
["bitfinex","SOLUSD",1757073368251,86.31421749,207.06,207.05,0.12]
["bitfinex","SOLUSD",1757073368455,49.25421749,207.06,207.05,0.12]
["bitfinex","SOLUSD",1757073368754,86.31421749,207.06,207.05,0.12]
["bitfinex","SOLUSD",1757073369347,49.25421749,207.06,207.05,0.12]
["bitfinex","SOLUSD",1757073369548,86.31421749,207.06,207.05,0.12]
["bitfinex","SOLUSD",1757073370666,47.10117359,207.06,207.05,0.12]
["bitfinex","SOLUSD",1757073370865,86.31421749,207.06,207.05,0.12]
["bitfinex","SOLUSD",1757073371749,49.25421749,207.06,207.05,0.12]
["bitfinex","SOLUSD",1757073371950,86.31421749,207.06,207.05,0.12]
["bitfinex","SOLUSD",1757073372564,49.25421749,207.06,207.05,0.12]
["bitfinex","SOLUSD",1757073373067,86.31421749,207.06,207.05,0.12]
["bitfinex","SOLUSD",1757073374347,84.16117359,207.06,207.05,0.12]
["bitfinex","SOLUSD",1757073374557,86.31421749,207.06,207.05,0.12]
["bitfinex","SOLUSD",1757073376070,49.25421749,207.06,207.05,0.12]
["bitfinex","SOLUSD",1757073376371,86.31421749,207.06,207.05,0.12]
["bitfinex","SOLUSD",1757073376556,49.25421749,207.06,207.05,0.12]
["bitfinex","SOLUSD",1757073376758,86.31421749,207.06,207.05,0.12]
["bitfinex","SOLUSD",1757073377070,49.25421749,207.06,207.05,0.12]
["bitfinex","SOLUSD",1757073377468,86.31421749,207.06,207.05,0.12]
["bitfinex","SOLUSD",1757073377763,46.39117359,207.06,207.05,0.12]
["bitfinex","SOLUSD",1757073377968,48.54421749,207.06,207.05,0.12]
["bitfinex","SOLUSD",1757073378272,85.60421749,207.06,207.05,0.12]
["bitfinex","SOLUSD",1757073378662,86.31421749,207.06,207.05,0.12]
["bitfinex","SOLUSD",1757073380174,49.25421749,207.06,207.05,0.12]
["bitfinex","SOLUSD",1757073380368,86.31421749,207.06,207.05,0.12]
["bitfinex","SOLUSD",1757073381869,49.25421749,207.06,207.05,0.12]
["bitfinex","SOLUSD",1757073382058,85.60421749,207.06,207.05,0.12]
["bitfinex","SOLUSD",1757073382757,86.31421749,207.06,207.05,0.12]
["bitfinex","SOLUSD",1757073383975,85.60421749,207.06,207.05,0.12]
["bitfinex","SOLUSD",1757073384190,48.54421749,207.06,207.05,0.12]
["bitfinex","SOLUSD",1757073384478,85.60421749,207.06,207.05,0.12]
["bitfinex","SOLUSD",1757073384660,48.54421749,207.06,207.05,0.12]
["bitfinex","SOLUSD",1757073385165,85.60421749,207.06,207.05,0.12]
["bitfinex","SOLUSD",1757073385568,86.31421749,207.06,207.05,0.12]
["bitfinex","SOLUSD",1757073388782,49.25421749,207.06,207.05,0.12]
["bitfinex","SOLUSD",1757073388971,85.60421749,207.06,207.05,0.12]
["bitfinex","SOLUSD",1757073389173,86.31421749,207.06,207.05,0.12]
["bitfinex","SOLUSD",1757073389883,84.16117359,207.06,207.05,0.12]
["bitfinex","SOLUSD",1757073390183,86.31421749,207.06,207.05,0.12]
["bitfinex","SOLUSD",1757073392271,90.38444206,207.06,207.05,0.12]
["bitfinex","SOLUSD",1757073396195,90.38444206,207.06,207.04,0.12]
["bitfinex","SOLUSD",1757073396196,15.74863791,207.05,207.04,0.12]
["bitfinex","SOLUSD",1757073396692,16.45863791,207.05,207.04,0.12]
["bitfinex","SOLUSD",1757073396884,18.39544944,207.05,207.04,0.12]
["bitfinex","SOLUSD",1757073397081,23.2252007,207.05,207.04,0.12]
["bitfinex","SOLUSD",1757073398183,22.5152007,207.05,207.04,0.12]
["bitfinex","SOLUSD",1757073398379,59.5752007,207.05,207.04,0.12]
["bitfinex","SOLUSD",1757073398583,22.5152007,207.05,207.04,0.12]
["bitfinex","SOLUSD",1757073398782,59.5752007,207.05,207.04,0.12]
["bitfinex","SOLUSD",1757073399490,60.78851705,207.05,207.04,0.12]
["bitfinex","SOLUSD",1757073400079,193.18851705,207.05,207.04,0.12]
["bitfinex","SOLUSD",1757073400286,198.14398557,207.05,207.04,0.12]
["bitfinex","SOLUSD",1757073401189,193.18851705,207.05,207.04,0.12]
["bitfinex","SOLUSD",1757073401488,188.35876579,207.05,207.04,0.12]
["bitfinex","SOLUSD",1757073401998,193.18851705,207.05,207.04,0.12]
["bitfinex","SOLUSD",1757073402372,193.89851705,207.05,207.04,0.12]
["bitfinex","SOLUSD",1757073407998,190.5321568,207.05,207.04,0.12]
["bitfinex","SOLUSD",1757073408189,193.89851705,207.05,207.04,0.12]
["bitfinex","SOLUSD",1757073415898,193.87851705,207.05,207.04,0.12]
["bitfinex","SOLUSD",1757073416492,197.94874162,207.05,207.04,0.12]
["bitfinex","SOLUSD",1757073417506,160.90874162,207.05,207.04,0.12]
["bitfinex","SOLUSD",1757073417708,197.94874162,207.05,207.04,0.12]
["bitfinex","SOLUSD",1757073419408,160.90874162,207.05,207.04,0.12]
["bitfinex","SOLUSD",1757073419603,197.94874162,207.05,207.04,0.12]
["bitfinex","SOLUSD",1757073421409,160.19874162,207.05,207.04,0.12]
["bitfinex","SOLUSD",1757073421602,197.91874162,207.05,207.04,0.12]
["bitfinex","SOLUSD",1757073425418,160.87874162,207.05,207.04,0.12]
["bitfinex","SOLUSD",1757073425716,152.00263011,207.05,207.04,0.75]
["bitfinex","SOLUSD",1757073425898,189.04263011,207.05,207.04,0.75]
["bitfinex","SOLUSD",1757073426095,175.4470361,207.05,207.04,0.75]
["bitfinex","SOLUSD",1757073428111,138.4070361,207.05,207.04,0.75]
["bitfinex","SOLUSD",1757073428320,141.77339635,207.05,207.04,0.75]
["bitfinex","SOLUSD",1757073428699,137.70317178,207.05,207.04,0.75]
["bitfinex","SOLUSD",1757073428915,174.74317178,207.05,207.04,0.75]
["bitfinex","SOLUSD",1757073429624,42.34317178,207.05,207.04,0.75]
["bitfinex","SOLUSD",1757073432227,5.30317178,207.05,207.04,0.75]
["bitfinex","SOLUSD",1757073432435,38.97681153,207.05,207.04,0.75]
["bitfinex","SOLUSD",1757073432602,39.00681153,207.05,207.04,0.75]
["bitfinex","SOLUSD",1757073432917,1.96681153,207.05,207.04,0.75]
["bitfinex","SOLUSD",1757073434423,5.33317178,207.05,207.04,0.75]
["bitfinex","SOLUSD",1757073435830,5.33317178,207.05,207.04,0.12]
["bitfinex","SOLUSD",1757073436411,1.96681153,207.05,207.04,0.12]
["bitfinex","SOLUSD",1757073436721,5.33317178,207.05,207.04,0.12]
["bitfinex","SOLUSD",1757073438828,1.96681153,207.05,207.04,0.12]
["bitfinex","SOLUSD",1757073439028,5.33317178,207.05,207.04,0.12]
["bitfinex","SOLUSD",1757073440625,24.45851705,207.05,207.04,0.12]
["bitfinex","SOLUSD",1757073442920,16.96195426,207.03,207.02,0.12]
["bitfinex","SOLUSD",1757073443116,53.98195426,207.03,207.02,0.12]
["bitfinex","SOLUSD",1757073443314,54.68195426,207.03,207.02,0.12]
["bitfinex","SOLUSD",1757073443518,56.61885957,207.03,207.02,0.12]
["bitfinex","SOLUSD",1757073444133,61.44907741,207.03,207.02,0.12]
["bitfinex","SOLUSD",1757073447729,13.59559401,207.02,207.01,0.03]
["bitfinex","SOLUSD",1757073447938,16.96195426,207.02,207.01,0.03]
["bitfinex","SOLUSD",1757073448139,14.29559401,207.02,207.01,0.03]
["bitfinex","SOLUSD",1757073448335,19.59895337,207.02,207.01,0.03]
["bitfinex","SOLUSD",1757073448542,56.61895337,207.02,207.01,0.03]
["bitfinex","SOLUSD",1757073448842,19.59895337,207.02,207.01,0.03]
["bitfinex","SOLUSD",1757073449143,56.61895337,207.02,207.01,0.03]
["bitfinex","SOLUSD",1757073449646,61.44940453,207.02,207.01,0.03]
["bitfinex","SOLUSD",1757073461468,60.23842198,207.02,207.01,0.03]
["bitfinex","SOLUSD",1757073467774,21.06304428,207.02,207.01,0.03]
["bitfinex","SOLUSD",1757073467975,60.23842198,207.02,207.01,0.03]
["bitfinex","SOLUSD",1757073470178,60.26842198,207.02,207.01,0.03]
["bitfinex","SOLUSD",1757073475984,58.11304428,207.02,207.01,0.03]
["bitfinex","SOLUSD",1757073476183,60.26842198,207.02,207.01,0.03]
["bitfinex","SOLUSD",1757073498417,60.26842198,207.02,207.0,0.12]
["bitfinex","SOLUSD",1757073498594,148.15097171,207.01,207.0,0.12]
["bitfinex","SOLUSD",1757073498908,39.59559401,207.0,206.99,0.12]
["bitfinex","SOLUSD",1757073499100,79.46097171,207.0,206.99,0.12]
["bitfinex","SOLUSD",1757073499612,81.39825225,207.0,206.99,0.12]
["bitfinex","SOLUSD",1757073500193,46.36379242,207.0,206.99,0.12]
["bitfinex","SOLUSD",1757073500399,49.20917012,207.0,206.99,0.12]
["bitfinex","SOLUSD",1757073500602,86.22917012,207.0,206.99,0.12]
["bitfinex","SOLUSD",1757073502514,90.30893968,207.0,206.99,0.12]
["bitfinex","SOLUSD",1757073504016,89.61893968,207.0,206.99,0.12]
["bitfinex","SOLUSD",1757073504598,90.30893968,207.0,206.99,0.12]
["bitfinex","SOLUSD",1757073508017,53.28893968,207.0,206.99,0.12]
["bitfinex","SOLUSD",1757073508219,90.30893968,207.0,206.99,0.12]
["bitfinex","SOLUSD",1757073515319,53.28893968,207.0,206.99,0.12]
["bitfinex","SOLUSD",1757073515523,90.30893968,207.0,206.99,0.12]
["bitfinex","SOLUSD",1757073516342,53.28893968,207.0,206.99,0.12]
["bitfinex","SOLUSD",1757073516544,90.30893968,207.0,206.99,0.12]
["bitfinex","SOLUSD",1757073519845,53.28893968,207.0,206.99,0.12]
["bitfinex","SOLUSD",1757073520141,90.30893968,207.0,206.99,0.12]
["bitfinex","SOLUSD",1757073520924,50.44356198,207.0,206.99,0.12]
["bitfinex","SOLUSD",1757073521125,90.30893968,207.0,206.99,0.12]
["bitfinex","SOLUSD",1757073521428,90.33893968,207.0,206.99,0.12]
["bitfinex","SOLUSD",1757073523449,91.55219751,207.0,206.99,0.12]
["bitfinex","SOLUSD",1757073532554,54.53219751,207.0,206.99,0.12]
["bitfinex","SOLUSD",1757073533053,91.53219751,207.0,206.99,0.12]
["bitfinex","SOLUSD",1757073541162,54.53219751,207.0,206.99,0.12]
["bitfinex","SOLUSD",1757073541369,91.53219751,207.0,206.99,0.12]
["bitfinex","SOLUSD",1757073543871,54.53219751,207.0,206.99,0.12]
["bitfinex","SOLUSD",1757073544058,91.53219751,207.0,206.99,0.12]
["bitfinex","SOLUSD",1757073546379,54.53219751,207.0,206.99,0.12]
["bitfinex","SOLUSD",1757073546570,53.84219751,207.0,206.99,0.12]
["bitfinex","SOLUSD",1757073546769,90.84219751,207.0,206.99,0.12]
["bitfinex","SOLUSD",1757073547073,86.76242795,207.0,206.99,0.12]
["bitfinex","SOLUSD",1757073548175,87.42242795,207.0,206.99,0.12]
["bitfinex","SOLUSD",1757073549669,50.42242795,207.0,206.99,0.12]
["bitfinex","SOLUSD",1757073549876,87.42242795,207.0,206.99,0.12]
["bitfinex","SOLUSD",1757073556772,1.96728054,207.0,206.99,0.75]
["bitfinex","SOLUSD",1757073556968,0.03,207.0,206.99,0.75]
["bitfinex","SOLUSD",1757073557161,3.39863553,207.0,206.99,0.75]
["bitfinex","SOLUSD",1757073557377,45.2495534,207.0,206.99,0.75]
["bitfinex","SOLUSD",1757073557776,47.18627115,207.0,206.99,0.75]
["bitfinex","SOLUSD",1757073558082,60.78186516,207.0,206.99,0.12]
["bitfinex","SOLUSD",1757073562878,57.41322963,207.0,206.99,0.12]
["bitfinex","SOLUSD",1757073563183,38.98671775,207.0,206.99,0.75]
["bitfinex","SOLUSD",1757073567082,38.98671775,207.0,206.99,0.12]
["bitfinex","SOLUSD",1757073567284,38.98671775,207.0,206.99,0.75]
["bitfinex","SOLUSD",1757073567480,38.98671775,207.0,206.99,0.12]
["bitfinex","SOLUSD",1757073570187,1.96671775,207.0,206.99,0.12]
["bitfinex","SOLUSD",1757073570490,38.96671775,207.0,206.99,0.12]
["bitfinex","SOLUSD",1757073576787,1.96671775,207.0,206.99,0.12]
["bitfinex","SOLUSD",1757073576994,38.96671775,207.0,206.99,0.12]
["bitfinex","SOLUSD",1757073583588,39.64671775,207.0,206.99,0.12]
["bitfinex","SOLUSD",1757073583905,38.96671775,207.0,206.99,0.12]
["bitfinex","SOLUSD",1757073584407,39.64671775,207.0,206.99,0.12]
["bitfinex","SOLUSD",1757073587106,39.64671775,207.0,206.99,0.75]
["bitfinex","SOLUSD",1757073587107,0.03,207.0,206.99,0.75]
["bitfinex","SOLUSD",1757073587800,0.03,207.0,206.99,0.12]
["bitfinex","SOLUSD",1757073600327,0.69,207.0,206.99,0.12]
["bitfinex","SOLUSD",1757073600512,0.03,207.0,206.99,0.12]
["bitfinex","SOLUSD",1757073600712,0.69,207.0,206.99,0.12]
["bitfinex","SOLUSD",1757073601704,0.03,207.0,206.99,0.12]
["bitfinex","SOLUSD",1757073601909,0.69,207.0,206.99,0.12]
["bitfinex","SOLUSD",1757073602116,0.03,207.0,206.99,0.12]
["bitfinex","SOLUSD",1757073603106,0.03,207.0,206.99,2.27475676]
["bitfinex","SOLUSD",1757073603308,0.03,207.0,206.99,7.10590802]
["bitfinex","SOLUSD",1757073603506,0.03,207.0,206.99,0.12]
["bitfinex","SOLUSD",1757073605227,0.69,207.0,206.99,0.12]
["bitfinex","SOLUSD",1757073605627,0.03,207.0,206.99,0.12]
["bitfinex","SOLUSD",1757073607228,0.03,207.0,206.99,7.73590802]
["bitfinex","SOLUSD",1757073607831,0.03,207.0,206.99,7.10590802]
["bitfinex","SOLUSD",1757073608121,0.03,207.0,206.99,7.73590802]
["bitfinex","SOLUSD",1757073610532,0.03,207.0,206.99,0.12]
["bitfinex","SOLUSD",1757073610707,0.69,207.0,206.99,0.12]
["bitfinex","SOLUSD",1757073614244,21.27126864,207.0,206.99,0.12]
["bitfinex","SOLUSD",1757073614415,84.29126864,207.0,206.99,0.12]
["bitfinex","SOLUSD",1757073614615,86.22826774,207.0,206.99,0.12]
["bitfinex","SOLUSD",1757073615542,13.59559401,206.99,206.98,0.12]
["bitfinex","SOLUSD",1757073615744,60.22826774,207.0,206.96,0.12]
["bitfinex","SOLUSD",1757073615745,41.75035077,206.97,206.96,0.12]
["bitfinex","SOLUSD",1757073615948,41.75035077,206.97,206.94,0.12]
["bitfinex","SOLUSD",1757073615949,13.59559401,206.96,206.94,0.12]
["bitfinex","SOLUSD",1757073616127,52.81035077,206.95,206.94,0.12]
["bitfinex","SOLUSD",1757073616324,59.79957631,206.95,206.94,0.12]
["bitfinex","SOLUSD",1757073616522,60.45957631,206.95,206.94,0.12]
["bitfinex","SOLUSD",1757073618050,65.29166135,206.95,206.94,0.12]
["bitfinex","SOLUSD",1757073618256,39.59559401,206.91,206.78,0.1]
["bitfinex","SOLUSD",1757073618420,132.4,206.94,206.79,0.69]
["bitfinex","SOLUSD",1757073618421,2.15475676,206.85,206.79,0.69]
["bitfinex","SOLUSD",1757073618625,39.90475676,206.85,206.79,2.84475676]
["bitfinex","SOLUSD",1757073618826,7.09080738,206.84,206.79,2.84475676]
["bitfinex","SOLUSD",1757073619152,7.09080738,206.84,206.8,0.69]
["bitfinex","SOLUSD",1757073620046,7.76080738,206.84,206.8,0.69]
["bitfinex","SOLUSD",1757073620353,7.76080738,206.84,206.78,0.79]
["bitfinex","SOLUSD",1757073620645,7.76080738,206.84,206.79,2.15475676]
["bitfinex","SOLUSD",1757073620829,0.67,206.84,206.79,2.84475676]
["bitfinex","SOLUSD",1757073621025,14.53664446,206.83,206.79,2.84475676]
["bitfinex","SOLUSD",1757073621350,0.67,206.84,206.79,2.84475676]
["bitfinex","SOLUSD",1757073621724,14.53664446,206.82,206.79,2.84475676]
["bitfinex","SOLUSD",1757073622043,0.67,206.84,206.79,2.84475676]
["bitfinex","SOLUSD",1757073622239,0.67,206.83,206.79,2.84475676]
["bitfinex","SOLUSD",1757073622543,14.53664446,206.81,206.8,0.12]
["bitfinex","SOLUSD",1757073624654,14.53664446,206.81,206.8,2.96475676]
["bitfinex","SOLUSD",1757073624851,14.53664446,206.81,206.8,2.27475676]
["bitfinex","SOLUSD",1757073625147,14.53664446,206.81,206.8,0.12]
["bitfinex","SOLUSD",1757073625356,14.53664446,206.81,206.8,2.27475676]
["bitfinex","SOLUSD",1757073626059,15.20664446,206.81,206.8,0.12]
["bitfinex","SOLUSD",1757073627633,14.53664446,206.81,206.8,0.12]
["bitfinex","SOLUSD",1757073628634,13.59559401,206.84,206.8,7.8003467]
["bitfinex","SOLUSD",1757073628829,13.59559401,206.84,206.8,5.64558994]
["bitfinex","SOLUSD",1757073629151,7.78081398,206.82,206.8,5.64558994]
["bitfinex","SOLUSD",1757073629449,7.78081398,206.82,206.8,7.8003467]
["bitfinex","SOLUSD",1757073630853,7.78081398,206.82,206.8,7.1103467]
["bitfinex","SOLUSD",1757073632253,7.78081398,206.82,206.8,4.95558994]
["bitfinex","SOLUSD",1757073632935,8.45081398,206.82,206.8,0.12]
["bitfinex","SOLUSD",1757073633250,0.67,206.82,206.8,0.12]
["bitfinex","SOLUSD",1757073633553,4.93585219,206.81,206.8,0.12]
["bitfinex","SOLUSD",1757073636644,5.60585219,206.81,206.8,0.12]
["bitfinex","SOLUSD",1757073639732,4.93585219,206.81,206.8,0.12]
["bitfinex","SOLUSD",1757073640139,4.93585219,206.81,206.8,4.95558994]
["bitfinex","SOLUSD",1757073640339,0.67,206.83,206.8,4.95558994]
["bitfinex","SOLUSD",1757073640539,5.62558994,206.82,206.8,4.95558994]
["bitfinex","SOLUSD",1757073640847,0.67,206.82,206.8,4.95558994]
["bitfinex","SOLUSD",1757073641054,52.79035077,206.85,206.8,4.95558994]
["bitfinex","SOLUSD",1757073641257,13.59559401,206.81,206.8,0.12]
["bitfinex","SOLUSD",1757073641642,14.26559401,206.81,206.8,0.12]
["bitfinex","SOLUSD",1757073642237,16.42035077,206.81,206.8,0.12]
["bitfinex","SOLUSD",1757073642437,21.37664048,206.81,206.8,0.12]
["bitfinex","SOLUSD",1757073642666,58.55664048,206.81,206.8,0.12]
["bitfinex","SOLUSD",1757073643668,63.3919966,206.81,206.8,0.12]
["bitfinex","SOLUSD",1757073646253,58.53664048,206.81,206.8,0.12]
["bitfinex","SOLUSD",1757073646673,56.38188372,206.81,206.8,0.12]
["bitfinex","SOLUSD",1757073647375,58.53664048,206.81,206.8,0.12]
["bitfinex","SOLUSD",1757073647579,64.59043112,206.81,206.8,0.12]
["bitfinex","SOLUSD",1757073650279,27.43043112,206.81,206.8,0.12]
["bitfinex","SOLUSD",1757073650457,64.59043112,206.81,206.8,0.12]
["bitfinex","SOLUSD",1757073651453,18.55188372,206.81,206.8,0.12]
["bitfinex","SOLUSD",1757073651657,56.43188372,206.81,206.8,0.12]
["bitfinex","SOLUSD",1757073652879,18.55188372,206.81,206.8,0.12]
["bitfinex","SOLUSD",1757073653085,37.16,206.82,206.8,0.81]
["bitfinex","SOLUSD",1757073653277,8.30922414,206.83,206.8,4.18319128]
["bitfinex","SOLUSD",1757073653686,8.30922414,206.83,206.8,4.95558994]
["bitfinex","SOLUSD",1757073653872,26.0,206.84,206.8,9.01878122]
["bitfinex","SOLUSD",1757073654075,4.18319128,206.83,206.8,9.01878122]
["bitfinex","SOLUSD",1757073654272,4.18319128,206.83,206.8,5.64558994]
["bitfinex","SOLUSD",1757073655089,4.18319128,206.83,206.8,4.95558994]
["bitfinex","SOLUSD",1757073656494,21.15197657,206.83,206.8,0.12]
["bitfinex","SOLUSD",1757073656692,0.72,206.82,206.8,0.12]
["bitfinex","SOLUSD",1757073657286,0.72,206.81,206.8,0.12]
["bitfinex","SOLUSD",1757073658099,8.32930794,206.82,206.8,0.12]
["bitfinex","SOLUSD",1757073658394,37.14,206.84,206.8,4.18319128]
["bitfinex","SOLUSD",1757073658595,45.34899091,206.84,206.8,4.18319128]
["bitfinex","SOLUSD",1757073658799,46.06899091,206.84,206.8,0.81]
["bitfinex","SOLUSD",1757073659170,46.06899091,206.84,206.8,5.64555881]
["bitfinex","SOLUSD",1757073659386,0.72,206.83,206.8,0.12]
["bitfinex","SOLUSD",1757073659903,2.65812535,206.83,206.8,4.95555227]
["bitfinex","SOLUSD",1757073660213,1.93812535,206.83,206.81,0.69]
["bitfinex","SOLUSD",1757073660373,1.93812535,206.83,206.82,3.37319128]
["bitfinex","SOLUSD",1757073660574,0.72,206.89,206.82,4.06319128]
["bitfinex","SOLUSD",1757073660772,9.03457407,206.88,206.86,3.37319128]
["bitfinex","SOLUSD",1757073660973,9.03457407,206.88,206.83,0.69]
["bitfinex","SOLUSD",1757073660974,9.03457407,206.88,206.84,0.69]
["bitfinex","SOLUSD",1757073661193,9.75457407,206.88,206.86,3.37319128]
["bitfinex","SOLUSD",1757073661386,9.03457407,206.88,206.86,3.37319128]
["bitfinex","SOLUSD",1757073661688,4.0790218,206.88,206.86,8.20729629]
["bitfinex","SOLUSD",1757073661893,4.0790218,206.88,206.86,8.89729629]
["bitfinex","SOLUSD",1757073662088,4.0790218,206.88,206.86,8.20729629]
["bitfinex","SOLUSD",1757073663279,4.0790218,206.88,206.86,4.83410501]
["bitfinex","SOLUSD",1757073664193,26.52456886,206.9,206.85,3.37319128]
["bitfinex","SOLUSD",1757073664394,0.72,206.89,206.83,0.69]
["bitfinex","SOLUSD",1757073664697,16.96878529,206.86,206.8,0.12]
["bitfinex","SOLUSD",1757073664893,0.72,206.85,206.8,3.49319128]
["bitfinex","SOLUSD",1757073665097,16.96878529,206.86,206.81,4.06319128]
["bitfinex","SOLUSD",1757073665286,14.31559401,206.86,206.82,3.37319128]
["bitfinex","SOLUSD",1757073665475,13.59559401,206.86,206.82,3.37319128]
["bitfinex","SOLUSD",1757073665680,26.0,206.87,206.82,3.37319128]
["bitfinex","SOLUSD",1757073665681,26.72,206.87,206.82,3.37319128]
["bitfinex","SOLUSD",1757073665880,26.72,206.87,206.8,4.95551539]
["bitfinex","SOLUSD",1757073665881,37.16,206.89,206.85,3.37319128]
["bitfinex","SOLUSD",1757073666080,37.16,206.89,206.83,0.69]
["bitfinex","SOLUSD",1757073666081,0.72,206.88,206.84,3.37319128]
["bitfinex","SOLUSD",1757073666287,0.72,206.88,206.84,8.20784608]
["bitfinex","SOLUSD",1757073666697,37.16,206.89,206.84,8.89784608]
["bitfinex","SOLUSD",1757073666897,0.72,206.88,206.84,4.8346548]
["bitfinex","SOLUSD",1757073667099,0.72,206.88,206.84,8.20784608]
["bitfinex","SOLUSD",1757073667300,0.72,206.88,206.84,4.8346548]
["bitfinex","SOLUSD",1757073667301,0.72,206.87,206.84,4.8346548]
["bitfinex","SOLUSD",1757073668197,0.72,206.87,206.83,8.20807983]
["bitfinex","SOLUSD",1757073668683,0.72,206.87,206.83,8.89807983]
["bitfinex","SOLUSD",1757073669395,0.72,206.87,206.83,5.52488855]
["bitfinex","SOLUSD",1757073669776,0.72,206.87,206.83,8.89807983]
["bitfinex","SOLUSD",1757073670197,0.72,206.87,206.83,5.52488855]
["bitfinex","SOLUSD",1757073670395,0.72,206.87,206.83,8.89807983]
["bitfinex","SOLUSD",1757073672190,0.72,206.87,206.84,3.37319128]
["bitfinex","SOLUSD",1757073672878,4.09319128,206.86,206.8,3.49319128]
["bitfinex","SOLUSD",1757073673081,0.72,206.85,206.8,0.12]
["bitfinex","SOLUSD",1757073673686,4.09319128,206.85,206.8,0.12]
["bitfinex","SOLUSD",1757073673885,3.37319128,206.84,206.8,0.12]
["bitfinex","SOLUSD",1757073674081,4.09319128,206.85,206.8,0.12]
["bitfinex","SOLUSD",1757073674783,13.59559401,206.84,206.8,0.12]
["bitfinex","SOLUSD",1757073675299,0.72,206.83,206.8,0.12]
["bitfinex","SOLUSD",1757073675482,0.72,206.82,206.8,0.12]
["bitfinex","SOLUSD",1757073676102,4.83581449,206.83,206.81,4.06319128]
["bitfinex","SOLUSD",1757073676304,26.72,206.88,206.82,4.06319128]
["bitfinex","SOLUSD",1757073676496,26.0,206.88,206.83,0.69]
["bitfinex","SOLUSD",1757073676803,0.72,206.88,206.86,3.37319128]
["bitfinex","SOLUSD",1757073677005,0.72,206.88,206.85,3.37319128]
["bitfinex","SOLUSD",1757073677178,0.72,206.88,206.84,0.69]
["bitfinex","SOLUSD",1757073677382,0.72,206.88,206.85,8.20759678]
["bitfinex","SOLUSD",1757073677600,4.9555681,206.89,206.87,3.37319128]
["bitfinex","SOLUSD",1757073677812,0.72,206.89,206.87,3.37319128]
["bitfinex","SOLUSD",1757073678710,30.59359066,206.9,206.87,3.37319128]
["bitfinex","SOLUSD",1757073678908,29.88359066,206.9,206.85,4.8344055]
["bitfinex","SOLUSD",1757073679106,0.71,206.89,206.86,3.37319128]
["bitfinex","SOLUSD",1757073679306,0.71,206.89,206.86,8.20729257]
["bitfinex","SOLUSD",1757073679501,0.71,206.89,206.87,3.37319128]
["bitfinex","SOLUSD",1757073680310,0.71,206.89,206.86,8.20729257]
["bitfinex","SOLUSD",1757073682301,4.83410129,206.9,206.86,8.20729257]
["bitfinex","SOLUSD",1757073682603,5.54410129,206.9,206.86,8.20729257]
["bitfinex","SOLUSD",1757073682818,0.71,206.89,206.86,8.20729257]
["bitfinex","SOLUSD",1757073683597,25.68304479,206.91,206.88,3.37319128]
["bitfinex","SOLUSD",1757073683792,25.68304479,206.91,206.88,4.08319128]
["bitfinex","SOLUSD",1757073683989,25.68304479,206.91,206.88,3.37319128]
["bitfinex","SOLUSD",1757073684184,26.39304479,206.91,206.88,8.206809]
["bitfinex","SOLUSD",1757073684387,0.71,206.9,206.88,8.206809]
["bitfinex","SOLUSD",1757073684684,0.71,206.9,206.87,8.2070821]
["bitfinex","SOLUSD",1757073685090,25.68304479,206.91,206.86,3.37319128]
["bitfinex","SOLUSD",1757073685301,0.71,206.89,206.87,3.37319128]
["bitfinex","SOLUSD",1757073685509,26.39304479,206.91,206.87,3.37319128]
["bitfinex","SOLUSD",1757073685807,0.71,206.9,206.87,8.20706728]
["bitfinex","SOLUSD",1757073686492,0.71,206.9,206.87,3.37319128]
["bitfinex","SOLUSD",1757073686898,0.71,206.89,206.87,3.37319128]
["bitfinex","SOLUSD",1757073687606,0.71,206.89,206.86,3.37319128]
["bitfinex","SOLUSD",1757073687792,0.71,206.88,206.85,3.37319128]
["bitfinex","SOLUSD",1757073687993,0.71,206.87,206.83,4.83484476]
["bitfinex","SOLUSD",1757073688198,0.71,206.86,206.83,3.37319128]
["bitfinex","SOLUSD",1757073688404,0.71,206.85,206.83,3.37319128]
["bitfinex","SOLUSD",1757073688600,0.71,206.85,206.82,3.37319128]
["bitfinex","SOLUSD",1757073689310,0.71,206.85,206.82,8.20822115]
["bitfinex","SOLUSD",1757073690620,0.71,206.85,206.82,4.83502987]
["bitfinex","SOLUSD",1757073690793,0.71,206.85,206.82,8.20822115]
["bitfinex","SOLUSD",1757073691620,0.71,206.84,206.8,0.12]
["bitfinex","SOLUSD",1757073691915,3.37319128,206.83,206.8,0.12]
["bitfinex","SOLUSD",1757073692232,0.71,206.82,206.8,0.12]
["bitfinex","SOLUSD",1757073693123,37.18,206.86,206.81,4.08319128]
["bitfinex","SOLUSD",1757073693411,41.26319128,206.86,206.82,0.71]
["bitfinex","SOLUSD",1757073693615,4.08319128,206.86,206.82,3.37319128]
["bitfinex","SOLUSD",1757073693803,4.0790218,206.88,206.85,3.37319128]
["bitfinex","SOLUSD",1757073694116,4.0790218,206.88,206.87,3.37319128]
["bitfinex","SOLUSD",1757073695119,4.0790218,206.88,206.85,4.83424728]
["bitfinex","SOLUSD",1757073695322,4.0790218,206.88,206.86,3.37319128]
["bitfinex","SOLUSD",1757073696435,4.0790218,206.88,206.83,0.71]
["bitfinex","SOLUSD",1757073696716,4.0790218,206.88,206.84,3.37319128]
["bitfinex","SOLUSD",1757073697026,4.0790218,206.88,206.87,3.37319128]
["bitfinex","SOLUSD",1757073697509,4.0790218,206.88,206.86,3.37319128]
["bitfinex","SOLUSD",1757073697711,4.0790218,206.88,206.87,3.37319128]
["bitfinex","SOLUSD",1757073698014,6.3755757,206.91,206.87,3.37319128]
["bitfinex","SOLUSD",1757073698422,6.3755757,206.91,206.88,3.37319128]
["bitfinex","SOLUSD",1757073698608,6.3755757,206.91,206.88,8.20681782]
["bitfinex","SOLUSD",1757073698804,5.6655757,206.91,206.88,8.20681782]
["bitfinex","SOLUSD",1757073699003,4.0790218,206.92,206.89,3.37319128]
["bitfinex","SOLUSD",1757073699202,4.7890218,206.92,206.89,3.37319128]
["bitfinex","SOLUSD",1757073700817,4.0790218,206.92,206.89,4.83334512]
["bitfinex","SOLUSD",1757073701023,4.7890218,206.92,206.89,4.83334512]
["bitfinex","SOLUSD",1757073701206,4.7890218,206.92,206.89,8.2065364]
["bitfinex","SOLUSD",1757073701410,0.71,206.91,206.82,12.79770097]
["bitfinex","SOLUSD",1757073701712,0.71,206.9,206.82,12.79770097]
["bitfinex","SOLUSD",1757073702018,0.71,206.89,206.82,0.83]
["bitfinex","SOLUSD",1757073702194,3.37319128,206.88,206.82,3.49319128]
["bitfinex","SOLUSD",1757073702395,0.71,206.87,206.82,3.49319128]
["bitfinex","SOLUSD",1757073702595,0.71,206.86,206.82,0.12]
["bitfinex","SOLUSD",1757073702795,3.37319128,206.88,206.82,3.49319128]
["bitfinex","SOLUSD",1757073703015,0.71,206.87,206.82,3.49319128]
["bitfinex","SOLUSD",1757073703221,0.71,206.87,206.83,3.37319128]
["bitfinex","SOLUSD",1757073703407,0.71,206.86,206.83,3.37319128]
["bitfinex","SOLUSD",1757073703722,0.71,206.85,206.82,0.12]
["bitfinex","SOLUSD",1757073704110,0.71,206.84,206.82,0.12]
["bitfinex","SOLUSD",1757073705434,0.71,206.83,206.82,0.12]
["bitfinex","SOLUSD",1757073707203,5.54488855,206.83,206.82,0.12]
["bitfinex","SOLUSD",1757073707400,17.24666172,206.83,206.82,0.12]
["bitfinex","SOLUSD",1757073707604,16.03188566,206.83,206.82,0.12]
["bitfinex","SOLUSD",1757073707806,29.62747967,206.83,206.82,0.12]
["bitfinex","SOLUSD",1757073708605,66.86747967,206.83,206.82,0.12]
["bitfinex","SOLUSD",1757073709425,75.50114055,206.83,206.82,0.12]
["bitfinex","SOLUSD",1757073709608,66.86747967,206.83,206.82,0.12]
["bitfinex","SOLUSD",1757073709805,29.62747967,206.83,206.82,0.12]
["bitfinex","SOLUSD",1757073710021,66.88747967,206.83,206.82,0.12]
["bitfinex","SOLUSD",1757073710233,64.72906445,206.83,206.82,0.12]
["bitfinex","SOLUSD",1757073710425,66.88747967,206.83,206.82,0.12]
["bitfinex","SOLUSD",1757073710732,29.62747967,206.83,206.82,0.12]
["bitfinex","SOLUSD",1757073710936,66.88747967,206.83,206.82,0.12]
["bitfinex","SOLUSD",1757073711618,70.96650147,206.83,206.82,0.12]
["bitfinex","SOLUSD",1757073712127,70.96650147,206.83,206.8,0.12]
["bitfinex","SOLUSD",1757073712128,13.59559401,206.81,206.8,0.12]
["bitfinex","SOLUSD",1757073712316,15.75400923,206.81,206.8,0.12]
["bitfinex","SOLUSD",1757073712515,16.42400923,206.81,206.8,0.12]
["bitfinex","SOLUSD",1757073713036,23.19843024,206.81,206.8,1e-08]
["bitfinex","SOLUSD",1757073713233,49.19843024,206.81,206.8,1e-08]
["bitfinex","SOLUSD",1757073713533,23.19843024,206.81,206.8,1e-08]
["bitfinex","SOLUSD",1757073714732,39.59559401,206.8,206.79,1e-08]
["bitfinex","SOLUSD",1757073714922,79.03400923,206.8,206.79,1e-08]
["bitfinex","SOLUSD",1757073715117,79.70400923,206.8,206.79,1e-08]
["bitfinex","SOLUSD",1757073715424,42.20494093,206.8,206.79,1e-08]
["bitfinex","SOLUSD",1757073715732,44.36335615,206.8,206.79,1e-08]
["bitfinex","SOLUSD",1757073715910,79.48494093,206.8,206.79,1e-08]
["bitfinex","SOLUSD",1757073716111,81.64335615,206.8,206.79,1e-08]
["bitfinex","SOLUSD",1757073716737,86.47894609,206.8,206.79,1e-08]
["bitfinex","SOLUSD",1757073717438,86.49894609,206.8,206.79,1e-08]
["bitfinex","SOLUSD",1757073717940,47.04053087,206.8,206.79,1e-08]
["bitfinex","SOLUSD",1757073718128,15.53494093,206.8,206.79,1e-08]
["bitfinex","SOLUSD",1757073718325,13.59559401,206.8,206.79,1e-08]
["bitfinex","SOLUSD",1757073720737,16.20418902,206.83,206.79,1e-08]
["bitfinex","SOLUSD",1757073720916,37.32,206.82,206.8,2.15841522]
["bitfinex","SOLUSD",1757073721123,37.32,206.82,206.79,2.86841523]
["bitfinex","SOLUSD",1757073721628,158.4,206.84,206.79,2.86841523]
["bitfinex","SOLUSD",1757073721938,50.91559401,206.83,206.79,2.86841523]
["bitfinex","SOLUSD",1757073722437,50.91559401,206.83,206.8,0.71]
["bitfinex","SOLUSD",1757073722729,13.59559401,206.83,206.8,0.71]
["bitfinex","SOLUSD",1757073722918,13.59559401,206.81,206.79,1e-08]
["bitfinex","SOLUSD",1757073723115,53.07400923,206.8,206.79,1e-08]
["bitfinex","SOLUSD",1757073723320,53.74400923,206.8,206.79,1e-08]
["bitfinex","SOLUSD",1757073723522,51.58559401,206.8,206.79,1e-08]
["bitfinex","SOLUSD",1757073724242,56.42118395,206.8,206.79,1e-08]
["bitfinex","SOLUSD",1757073725644,50.91559401,206.8,206.79,1e-08]
["bitfinex","SOLUSD",1757073726539,26.0,206.8,206.79,1e-08]
["bitfinex","SOLUSD",1757073726718,37.34,206.81,206.79,1e-08]
["bitfinex","SOLUSD",1757073727137,13.59559401,206.81,206.79,1e-08]
["bitfinex","SOLUSD",1757073727345,26.0,206.8,206.79,0.71000001]
["bitfinex","SOLUSD",1757073727648,37.34,206.82,206.79,0.71000001]
["bitfinex","SOLUSD",1757073727948,37.34,206.82,206.79,1e-08]
["bitfinex","SOLUSD",1757073728631,50.91559401,206.82,206.79,1e-08]
["bitfinex","SOLUSD",1757073729544,51.58559401,206.82,206.79,1e-08]
["bitfinex","SOLUSD",1757073730930,56.42071682,206.82,206.79,1e-08]
["bitfinex","SOLUSD",1757073731846,51.58559401,206.82,206.79,1e-08]
["bitfinex","SOLUSD",1757073732645,50.91559401,206.82,206.79,0.71000001]
["bitfinex","SOLUSD",1757073732825,50.91559401,206.82,206.79,1e-08]
["bitfinex","SOLUSD",1757073733221,51.58559401,206.82,206.79,1e-08]
["bitfinex","SOLUSD",1757073733434,0.67,206.81,206.79,1e-08]
["bitfinex","SOLUSD",1757073733746,51.56559401,206.82,206.79,1e-08]
["bitfinex","SOLUSD",1757073734242,0.67,206.81,206.79,1e-08]
["bitfinex","SOLUSD",1757073734650,40.26559401,206.8,206.79,1e-08]
["bitfinex","SOLUSD",1757073734837,77.56559401,206.8,206.79,1e-08]
["bitfinex","SOLUSD",1757073735244,76.89559401,206.8,206.79,1e-08]
["bitfinex","SOLUSD",1757073735653,39.59559401,206.8,206.79,1e-08]
["bitfinex","SOLUSD",1757073736248,40.26559401,206.8,206.79,1e-08]
["bitfinex","SOLUSD",1757073737448,13.59559401,206.8,206.79,1e-08]
["bitfinex","SOLUSD",1757073737948,37.3,206.81,206.79,1e-08]
["bitfinex","SOLUSD",1757073738527,37.98,206.81,206.79,1e-08]
["bitfinex","SOLUSD",1757073738829,37.3,206.81,206.79,1e-08]
["bitfinex","SOLUSD",1757073739431,50.87559401,206.81,206.79,1e-08]
["bitfinex","SOLUSD",1757073739647,51.55559401,206.81,206.79,1e-08]
["bitfinex","SOLUSD",1757073740452,0.68,206.8,206.79,1e-08]
["bitfinex","SOLUSD",1757073741356,37.96,206.8,206.79,1e-08]
["bitfinex","SOLUSD",1757073742153,56.39118395,206.8,206.79,1e-08]
["bitfinex","SOLUSD",1757073742348,51.55559401,206.8,206.79,1e-08]
["bitfinex","SOLUSD",1757073742654,84.54959917,206.8,206.79,1e-08]
["bitfinex","SOLUSD",1757073742858,13.59559401,206.79,206.78,0.1]
["bitfinex","SOLUSD",1757073743151,15.75400923,206.79,206.77,0.12]
["bitfinex","SOLUSD",1757073743348,53.73400923,206.78,206.77,0.12]
["bitfinex","SOLUSD",1757073743557,55.67316812,206.78,206.77,0.12]
["bitfinex","SOLUSD",1757073744457,60.50922576,206.78,206.77,0.12]
["bitfinex","SOLUSD",1757073745366,60.52922576,206.78,206.77,0.12]
["bitfinex","SOLUSD",1757073746351,58.37081054,206.78,206.77,0.12]
["bitfinex","SOLUSD",1757073746548,60.52922576,206.78,206.77,0.12]
["bitfinex","SOLUSD",1757073747945,50.89559401,206.78,206.77,0.12]
["bitfinex","SOLUSD",1757073748252,58.57006687,206.78,206.77,0.12]
["bitfinex","SOLUSD",1757073751142,84.57006687,206.78,206.77,0.12]
["bitfinex","SOLUSD",1757073751349,58.57006687,206.78,206.77,0.12]
["bitfinex","SOLUSD",1757073751661,60.50931978,206.78,206.77,0.12]
["bitfinex","SOLUSD",1757073754639,64.58834158,206.78,206.77,0.12]
["bitfinex","SOLUSD",1757073754840,68.20106479,206.78,206.77,0.12]
["bitfinex","SOLUSD",1757073756354,30.90106479,206.78,206.77,0.12]
["bitfinex","SOLUSD",1757073756961,68.18106479,206.78,206.77,0.12]
["bitfinex","SOLUSD",1757073757962,66.02264957,206.78,206.77,0.12]
["bitfinex","SOLUSD",1757073758173,68.18106479,206.78,206.77,0.12]
["bitfinex","SOLUSD",1757073759044,68.17793246,206.78,206.77,0.12]
["bitfinex","SOLUSD",1757073760058,68.15793246,206.78,206.77,0.12]
["bitfinex","SOLUSD",1757073760363,30.89793246,206.78,206.77,0.12]
["bitfinex","SOLUSD",1757073760559,68.15793246,206.78,206.77,0.12]
["bitfinex","SOLUSD",1757073761863,28.73951724,206.78,206.77,0.12]
["bitfinex","SOLUSD",1757073762077,28.05951724,206.78,206.77,0.12]
["bitfinex","SOLUSD",1757073762268,26.12026433,206.78,206.77,0.12]
["bitfinex","SOLUSD",1757073762462,63.38026433,206.78,206.77,0.12]
["bitfinex","SOLUSD",1757073763663,59.30124253,206.78,206.77,0.12]
["bitfinex","SOLUSD",1757073764266,61.45965775,206.78,206.77,0.12]
["bitfinex","SOLUSD",1757073766259,61.46436997,206.78,206.77,0.12]
["bitfinex","SOLUSD",1757073769260,62.16436997,206.78,206.77,0.12]
["bitfinex","SOLUSD",1757073769466,63.38073218,206.78,206.77,0.12]
["bitfinex","SOLUSD",1757073769872,59.76642908,206.78,206.77,0.12]
["bitfinex","SOLUSD",1757073770174,63.38240222,206.78,206.77,0.12]
["bitfinex","SOLUSD",1757073770366,62.68240222,206.78,206.77,0.12]
["bitfinex","SOLUSD",1757073770678,63.38240222,206.78,206.77,0.12]
["bitfinex","SOLUSD",1757073771583,59.30762479,206.78,206.77,0.12]
["bitfinex","SOLUSD",1757073771762,64.62137311,206.78,206.77,0.12]
["bitfinex","SOLUSD",1757073772462,65.32137311,206.78,206.77,0.12]
["bitfinex","SOLUSD",1757073773151,61.94659568,206.78,206.77,0.12]
["bitfinex","SOLUSD",1757073773361,65.28137311,206.78,206.77,0.12]
["bitfinex","SOLUSD",1757073773778,65.31137311,206.78,206.77,0.12]
["bitfinex","SOLUSD",1757073777264,65.31420757,206.78,206.77,0.12]
["bitfinex","SOLUSD",1757073779588,61.93943014,206.78,206.77,0.12]
["bitfinex","SOLUSD",1757073779791,65.31420757,206.78,206.77,0.12]
["bitfinex","SOLUSD",1757073780292,61.93943014,206.78,206.77,0.12]
["bitfinex","SOLUSD",1757073780668,65.31420757,206.78,206.77,0.12]
["bitfinex","SOLUSD",1757073781291,24.01943014,206.78,206.77,0.12]
["bitfinex","SOLUSD",1757073781496,5.58777849,206.78,206.77,0.81]
["bitfinex","SOLUSD",1757073781671,40.8488076,206.78,206.77,0.81]
["bitfinex","SOLUSD",1757073782970,3.6488076,206.78,206.77,0.81]
["bitfinex","SOLUSD",1757073786477,3.6488076,206.78,206.77,4.18477743]
["bitfinex","SOLUSD",1757073786699,3.65444027,206.78,206.77,4.18477743]
["bitfinex","SOLUSD",1757073787296,0.03,206.78,206.77,4.18477743]
["bitfinex","SOLUSD",1757073787778,0.03,206.78,206.77,9.02106896]
["bitfinex","SOLUSD",1757073793496,0.03,206.81,206.8,26.0]
["bitfinex","SOLUSD",1757073793705,4.1090218,206.83,206.82,29.37477743]
["bitfinex","SOLUSD",1757073793884,0.03,206.83,206.82,30.06477743]
["bitfinex","SOLUSD",1757073794692,0.03,206.83,206.82,34.89989975]
["bitfinex","SOLUSD",1757073796809,0.03,206.83,206.82,36.83727413]
["bitfinex","SOLUSD",1757073797797,0.03,206.87,206.82,52.78336961]
["bitfinex","SOLUSD",1757073798001,0.03,206.87,206.86,3.37477743]
["bitfinex","SOLUSD",1757073798299,0.03,206.87,206.85,26.0]
["bitfinex","SOLUSD",1757073798517,0.03,206.87,206.86,3.37477743]
["bitfinex","SOLUSD",1757073798820,0.03,206.87,206.86,4.09477743]
["bitfinex","SOLUSD",1757073799305,0.03,206.87,206.86,41.31477743]
["bitfinex","SOLUSD",1757073799508,0.03,206.87,206.86,4.09477743]
["bitfinex","SOLUSD",1757073799706,0.03,206.87,206.86,41.31477743]
["bitfinex","SOLUSD",1757073800008,0.03,206.87,206.86,46.1489648]
["bitfinex","SOLUSD",1757073800308,0.03,206.87,206.86,8.9289648]
["bitfinex","SOLUSD",1757073800488,0.03,206.87,206.86,46.1489648]
["bitfinex","SOLUSD",1757073801805,0.03,206.87,206.86,8.9289648]
["bitfinex","SOLUSD",1757073802012,0.03,206.87,206.86,46.1489648]
["bitfinex","SOLUSD",1757073802494,0.03,206.87,206.86,8.9289648]
["bitfinex","SOLUSD",1757073802896,0.03,206.87,206.86,46.1489648]
["bitfinex","SOLUSD",1757073803101,0.03,206.87,206.86,8.9289648]
["bitfinex","SOLUSD",1757073803409,0.03,206.87,206.86,46.1489648]
["bitfinex","SOLUSD",1757073803801,0.03,206.87,206.86,41.31477743]
["bitfinex","SOLUSD",1757073803991,0.03,206.87,206.86,3.37477743]
["bitfinex","SOLUSD",1757073804197,0.03,206.87,206.86,45.4089648]
["bitfinex","SOLUSD",1757073805201,0.03,206.87,206.86,8.2089648]
["bitfinex","SOLUSD",1757073805717,0.03,206.87,206.85,0.72]
["bitfinex","SOLUSD",1757073805895,0.68,206.86,206.84,3.37477743]
["bitfinex","SOLUSD",1757073806299,0.03,206.87,206.84,3.37477743]
["bitfinex","SOLUSD",1757073806497,0.68,206.85,206.83,4.8348498]
["bitfinex","SOLUSD",1757073806704,0.68,206.85,206.81,0.72]
["bitfinex","SOLUSD",1757073806901,0.03,206.87,206.82,37.22]
["bitfinex","SOLUSD",1757073806902,0.68,206.84,206.82,37.22]
["bitfinex","SOLUSD",1757073807199,0.68,206.84,206.8,4.83538915]
["bitfinex","SOLUSD",1757073807407,0.68,206.83,206.8,4.83538915]
["bitfinex","SOLUSD",1757073807711,0.68,206.82,206.81,40.59477743]
["bitfinex","SOLUSD",1757073807914,0.68,206.84,206.81,40.59477743]
["bitfinex","SOLUSD",1757073808213,0.68,206.83,206.81,40.59477743]
["bitfinex","SOLUSD",1757073808413,0.68,206.82,206.78,4.83605764]
["bitfinex","SOLUSD",1757073808613,0.68,206.82,206.79,40.59477743]
["bitfinex","SOLUSD",1757073808812,0.68,206.81,206.79,40.59477743]
["bitfinex","SOLUSD",1757073809316,0.68,206.84,206.79,37.94]
["bitfinex","SOLUSD",1757073809516,0.68,206.83,206.79,37.22]
["bitfinex","SOLUSD",1757073809815,3.40477743,206.87,206.81,3.37477743]
["bitfinex","SOLUSD",1757073809816,0.68,206.85,206.81,3.37477743]
["bitfinex","SOLUSD",1757073810017,0.03,206.87,206.84,3.37477743]
["bitfinex","SOLUSD",1757073810208,0.03,206.87,206.85,3.37477743]
["bitfinex","SOLUSD",1757073810520,0.71,206.87,206.85,3.37477743]
["bitfinex","SOLUSD",1757073810713,0.03,206.87,206.85,3.37477743]
["bitfinex","SOLUSD",1757073810900,0.68,206.86,206.85,3.37477743]
["bitfinex","SOLUSD",1757073812004,0.68,206.86,206.83,42.07479581]
["bitfinex","SOLUSD",1757073812205,0.68,206.86,206.85,3.37477743]
["bitfinex","SOLUSD",1757073812393,0.68,206.86,206.83,42.07479581]
["bitfinex","SOLUSD",1757073812593,0.68,206.86,206.85,3.37477743]
["bitfinex","SOLUSD",1757073813111,0.68,206.86,206.84,3.37477743]
["bitfinex","SOLUSD",1757073813321,0.68,206.86,206.85,3.37477743]
["bitfinex","SOLUSD",1757073813500,0.03,206.87,206.85,3.37477743]
["bitfinex","SOLUSD",1757073813702,0.71,206.87,206.85,3.37477743]
["bitfinex","SOLUSD",1757073814309,0.68,206.86,206.85,3.37477743]
["bitfinex","SOLUSD",1757073814506,0.03,206.87,206.85,3.37477743]
["bitfinex","SOLUSD",1757073814811,0.03,206.87,206.84,4.83461281]
["bitfinex","SOLUSD",1757073814812,0.71,206.87,206.86,3.37477743]
["bitfinex","SOLUSD",1757073817918,0.71,206.87,206.85,3.37477743]
["bitfinex","SOLUSD",1757073818927,0.03,206.87,206.85,3.37477743]
["bitfinex","SOLUSD",1757073819128,0.71,206.87,206.85,3.37477743]
["bitfinex","SOLUSD",1757073821723,0.71,206.87,206.84,3.37477743]
["bitfinex","SOLUSD",1757073821913,0.68,206.86,206.83,3.37477743]
["bitfinex","SOLUSD",1757073822130,0.03,206.87,206.83,3.37477743]
["bitfinex","SOLUSD",1757073822131,0.68,206.85,206.83,3.37477743]
["bitfinex","SOLUSD",1757073822317,0.03,206.87,206.84,4.09477743]
["bitfinex","SOLUSD",1757073822507,0.03,206.87,206.85,3.37477743]
["bitfinex","SOLUSD",1757073823327,0.03,206.87,206.86,4.09477743]
["bitfinex","SOLUSD",1757073823711,0.03,206.87,206.86,46.1289648]
["bitfinex","SOLUSD",1757073827822,0.03,206.9,206.89,26.0]
["bitfinex","SOLUSD",1757073828031,0.03,206.9,206.89,67.07812606]
["bitfinex","SOLUSD",1757073828210,0.03,206.9,206.89,67.74812606]
["bitfinex","SOLUSD",1757073828410,0.03,206.9,206.89,69.68456253]
["bitfinex","SOLUSD",1757073829643,0.03,206.9,206.89,74.51804892]
["bitfinex","SOLUSD",1757073830625,0.03,206.94,206.89,74.51804892]
["bitfinex","SOLUSD",1757073830626,0.03,206.94,206.89,86.6017649]
["bitfinex","SOLUSD",1757073830822,0.03,206.94,206.93,3.37477743]
["bitfinex","SOLUSD",1757073831129,0.03,206.94,206.93,37.24]
["bitfinex","SOLUSD",1757073831335,0.75,206.94,206.93,37.22]
["bitfinex","SOLUSD",1757073831530,0.75,206.94,206.93,2.15509703]
["bitfinex","SOLUSD",1757073831828,0.75,206.94,206.92,6.98765577]
["bitfinex","SOLUSD",1757073832033,0.03,206.94,206.93,37.22]
["bitfinex","SOLUSD",1757073832336,0.03,206.94,206.93,39.37509703]
["bitfinex","SOLUSD",1757073832714,0.75,206.94,206.93,39.37509703]
["bitfinex","SOLUSD",1757073833433,0.75,206.94,206.93,44.2076491]
["bitfinex","SOLUSD",1757073833834,0.03,206.94,206.93,44.2076491]
["bitfinex","SOLUSD",1757073837012,0.03,206.94,206.93,42.05255207]
["bitfinex","SOLUSD",1757073837213,0.75,206.94,206.92,4.83275629]
["bitfinex","SOLUSD",1757073837409,0.75,206.94,206.93,37.22]
["bitfinex","SOLUSD",1757073838235,0.75,206.94,206.9,6.9883268]
["bitfinex","SOLUSD",1757073838532,0.72,206.93,206.91,37.22]
["bitfinex","SOLUSD",1757073838739,0.72,206.92,206.91,37.22]
["bitfinex","SOLUSD",1757073844248,0.03,206.94,206.91,44.20811621]
["bitfinex","SOLUSD",1757073844739,0.72,206.93,206.91,37.22]
["bitfinex","SOLUSD",1757073844941,0.72,206.92,206.91,37.22]
["bitfinex","SOLUSD",1757073845741,0.03,206.94,206.91,42.05301918]
["bitfinex","SOLUSD",1757073846040,0.03,206.94,206.91,44.87811621]
["bitfinex","SOLUSD",1757073846247,0.03,206.94,206.93,2.15509703]
["bitfinex","SOLUSD",1757073846441,0.03,206.94,206.93,44.2076491]
["bitfinex","SOLUSD",1757073847324,0.03,206.94,206.93,44.8776491]
["bitfinex","SOLUSD",1757073852639,0.03,206.94,206.93,71.3609043]
["bitfinex","SOLUSD",1757073852949,0.03,206.94,206.93,73.29705958]
["bitfinex","SOLUSD",1757073856339,0.72,206.98,206.97,42.0916181]
["bitfinex","SOLUSD",1757073857046,0.72,206.98,206.97,44.24671513]
["bitfinex","SOLUSD",1757073857851,0.03,206.99,206.97,44.24671513]
["bitfinex","SOLUSD",1757073858351,0.03,206.99,206.97,4.8316181]
["bitfinex","SOLUSD",1757073858543,0.03,206.99,206.98,37.24]
["bitfinex","SOLUSD",1757073859055,0.71,206.99,206.98,37.24]
["bitfinex","SOLUSD",1757073859236,0.71,206.99,206.97,6.98671513]
["bitfinex","SOLUSD",1757073859237,0.71,206.99,206.97,4.8316181]
["bitfinex","SOLUSD",1757073859437,0.03,206.99,206.98,37.24]
["bitfinex","SOLUSD",1757073859854,0.71,206.99,206.98,37.24]
["bitfinex","SOLUSD",1757073860353,0.71,206.99,206.97,4.8316181]
["bitfinex","SOLUSD",1757073860649,0.71,206.99,206.9,0.12]
["bitfinex","SOLUSD",1757073860650,13.59559401,206.97,206.9,0.12]
["bitfinex","SOLUSD",1757073860829,2.15509703,206.93,206.9,0.12]
["bitfinex","SOLUSD",1757073861247,0.68,206.92,206.9,0.12]
["bitfinex","SOLUSD",1757073861653,0.68,206.91,206.9,0.12]
["bitfinex","SOLUSD",1757073861829,2.15509703,206.93,206.9,0.12]
["bitfinex","SOLUSD",1757073862026,0.68,206.92,206.9,0.12]
["bitfinex","SOLUSD",1757073862232,0.68,206.92,206.91,37.28]
["bitfinex","SOLUSD",1757073862453,2.83509703,206.92,206.9,0.12]
["bitfinex","SOLUSD",1757073862653,2.15509703,206.91,206.9,0.12]
["bitfinex","SOLUSD",1757073862855,2.83509703,206.92,206.9,0.12]
["bitfinex","SOLUSD",1757073863854,0.68,206.92,206.9,0.12]
["bitfinex","SOLUSD",1757073864058,2.83509703,206.92,206.9,0.12]
["bitfinex","SOLUSD",1757073864463,0.68,206.92,206.9,0.12]
["bitfinex","SOLUSD",1757073864758,2.86509703,206.92,206.9,0.12]
["bitfinex","SOLUSD",1757073865655,0.71,206.92,206.9,0.12]
["bitfinex","SOLUSD",1757073866250,0.68,206.91,206.9,0.12]
["bitfinex","SOLUSD",1757073866553,0.71,206.92,206.9,0.12]
["bitfinex","SOLUSD",1757073867043,0.68,206.91,206.9,0.12]
["bitfinex","SOLUSD",1757073867757,0.03,206.92,206.9,4.9531621]
["bitfinex","SOLUSD",1757073867949,0.03,206.92,206.9,7.10825913]
["bitfinex","SOLUSD",1757073870352,0.03,206.92,206.9,4.9531621]
["bitfinex","SOLUSD",1757073871055,0.03,206.92,206.9,7.10825913]
["bitfinex","SOLUSD",1757073872357,0.03,206.92,206.9,7.81825913]
["bitfinex","SOLUSD",1757073872653,0.03,206.92,206.91,2.86509703]
["bitfinex","SOLUSD",1757073873856,0.03,206.92,206.91,7.69811621]
["bitfinex","SOLUSD",1757073876755,0.03,206.92,206.91,33.69811621]
["bitfinex","SOLUSD",1757073876959,0.03,206.92,206.91,34.18141812]
["bitfinex","SOLUSD",1757073877461,0.03,206.92,206.91,71.44141812]
["bitfinex","SOLUSD",1757073878044,0.03,206.92,206.91,73.37776086]
["bitfinex","SOLUSD",1757073878941,0.03,206.92,206.91,47.37776086]
["bitfinex","SOLUSD",1757073880662,0.03,206.92,206.91,46.87445895]
["bitfinex","SOLUSD",1757073880963,0.03,206.92,206.91,70.93811621]
["bitfinex","SOLUSD",1757073881168,0.03,206.92,206.91,72.87436521]
["bitfinex","SOLUSD",1757073883567,0.03,206.92,206.91,60.46995922]
["bitfinex","SOLUSD",1757073886561,0.03,206.92,206.91,140.86995922]
["bitfinex","SOLUSD",1757073887467,0.03,206.92,206.91,103.62995922]
["bitfinex","SOLUSD",1757073887671,0.03,206.92,206.91,140.82995922]
["bitfinex","SOLUSD",1757073887866,0.03,206.97,206.94,26.0]
["bitfinex","SOLUSD",1757073888066,0.03,206.97,206.96,2.15509703]
["bitfinex","SOLUSD",1757073888260,0.03,206.97,206.95,37.6832085]
["bitfinex","SOLUSD",1757073888469,0.03,206.97,206.96,39.37509703]
["bitfinex","SOLUSD",1757073888972,0.75,206.97,206.96,39.37509703]
["bitfinex","SOLUSD",1757073889170,0.75,206.97,206.96,44.20694859]
["bitfinex","SOLUSD",1757073891469,0.03,206.97,206.96,44.20694859]
["bitfinex","SOLUSD",1757073892554,0.03,206.97,206.96,46.14301016]
["bitfinex","SOLUSD",1757073893569,0.03,206.97,206.96,47.35323423]
["bitfinex","SOLUSD",1757073894372,0.03,206.97,206.96,10.13323423]
["bitfinex","SOLUSD",1757073894570,0.03,206.97,206.96,47.33323423]
["bitfinex","SOLUSD",1757073895371,0.03,206.97,206.96,43.96791313]
["bitfinex","SOLUSD",1757073895578,0.03,206.97,206.96,47.33323423]
["bitfinex","SOLUSD",1757073896157,0.03,206.97,206.96,43.96791313]
["bitfinex","SOLUSD",1757073896368,0.03,206.97,206.96,47.33323423]
["bitfinex","SOLUSD",1757073896984,0.75,206.97,206.96,43.96791313]
["bitfinex","SOLUSD",1757073897188,0.03,206.97,206.96,47.33323423]
["bitfinex","SOLUSD",1757073897655,1e-08,206.99,206.96,47.33323423]
["bitfinex","SOLUSD",1757073897858,1e-08,206.99,206.98,3.3653211]
["bitfinex","SOLUSD",1757073898075,1e-08,206.99,206.98,40.5453211]
["bitfinex","SOLUSD",1757073898272,1e-08,206.99,206.98,45.37670577]
["bitfinex","SOLUSD",1757073898477,0.72000001,206.99,206.98,42.01138467]
["bitfinex","SOLUSD",1757073898780,0.72000001,206.99,206.98,45.37670577]
["bitfinex","SOLUSD",1757073899077,1e-08,206.99,206.98,42.01138467]
["bitfinex","SOLUSD",1757073899282,0.72000001,206.99,206.98,45.37670577]
["bitfinex","SOLUSD",1757073900779,0.72000001,206.99,206.98,42.01138467]
["bitfinex","SOLUSD",1757073900960,0.72000001,206.99,206.98,45.37670577]
["bitfinex","SOLUSD",1757073901162,1e-08,206.99,206.98,45.37670577]
["bitfinex","SOLUSD",1757073901386,0.72000001,206.99,206.98,45.37670577]
["bitfinex","SOLUSD",1757073901680,1e-08,206.99,206.98,46.07670577]
["bitfinex","SOLUSD",1757073902079,1e-08,206.99,206.98,47.31257994]
["bitfinex","SOLUSD",1757073903586,1e-08,206.99,206.98,48.01257994]
["bitfinex","SOLUSD",1757073903886,1e-08,206.99,206.98,47.31257994]
["bitfinex","SOLUSD",1757073904097,1e-08,207.01,207.0,26.0]
["bitfinex","SOLUSD",1757073904384,1e-08,207.01,207.0,67.02841288]
["bitfinex","SOLUSD",1757073904881,1e-08,207.01,207.0,73.79483023]
["bitfinex","SOLUSD",1757073905475,1e-08,207.01,207.0,74.49483023]
["bitfinex","SOLUSD",1757073906893,1e-08,207.01,207.0,73.79483023]
["bitfinex","SOLUSD",1757073907076,1e-08,207.01,207.0,74.49483023]
["bitfinex","SOLUSD",1757073907783,1e-08,207.01,207.0,73.79483023]
["bitfinex","SOLUSD",1757073908382,1e-08,207.01,207.0,74.49483023]
["bitfinex","SOLUSD",1757073909672,1e-08,207.01,207.0,73.79483023]
["bitfinex","SOLUSD",1757073909981,1e-08,207.01,207.0,73.77483023]
["bitfinex","SOLUSD",1757073910782,0.72000001,207.01,207.0,36.13173845]
["bitfinex","SOLUSD",1757073910985,0.72000001,207.01,207.0,73.29173845]
["bitfinex","SOLUSD",1757073911291,1e-08,207.01,207.0,73.29173845]
["bitfinex","SOLUSD",1757073911979,1e-08,207.01,207.0,73.99173845]
["bitfinex","SOLUSD",1757073914784,0.03,207.03,207.0,73.99173845]
["bitfinex","SOLUSD",1757073914785,1e-08,207.03,207.01,13.59559401]
["bitfinex","SOLUSD",1757073914984,1e-08,207.03,207.02,40.5253211]
["bitfinex","SOLUSD",1757073915287,1e-08,207.03,207.02,41.2253211]
["bitfinex","SOLUSD",1757073915588,1e-08,207.03,207.02,10.13099082]
["bitfinex","SOLUSD",1757073915787,1e-08,207.03,207.02,6.76566972]
["bitfinex","SOLUSD",1757073915993,1e-08,207.03,207.02,47.31099082]
["bitfinex","SOLUSD",1757073919004,1e-08,207.03,207.02,48.00099082]
["bitfinex","SOLUSD",1757073919399,1e-08,207.03,207.02,47.31099082]
["bitfinex","SOLUSD",1757073921295,1e-08,207.03,207.02,48.00099082]
["bitfinex","SOLUSD",1757073921707,1e-08,207.03,207.02,47.31099082]
["bitfinex","SOLUSD",1757073922309,1e-08,207.03,207.02,6.76566972]
["bitfinex","SOLUSD",1757073922480,0.72000001,207.03,207.02,47.29099082]
["bitfinex","SOLUSD",1757073922686,1e-08,207.03,207.02,47.29099082]
["bitfinex","SOLUSD",1757073923698,1e-08,207.03,207.02,47.98099082]
["bitfinex","SOLUSD",1757073923901,1e-08,207.03,207.02,47.29099082]
["bitfinex","SOLUSD",1757073925302,1e-08,207.03,207.02,47.98099082]
["bitfinex","SOLUSD",1757073925487,1e-08,207.03,207.02,47.29099082]
["bitfinex","SOLUSD",1757073925896,1e-08,207.03,207.02,43.92566972]
["bitfinex","SOLUSD",1757073926210,1e-08,207.03,207.02,47.29099082]
["bitfinex","SOLUSD",1757073928614,1e-08,207.03,207.02,6.76566972]
["bitfinex","SOLUSD",1757073928804,0.03,207.05,207.04,26.0]
["bitfinex","SOLUSD",1757073929005,0.03,207.05,207.04,66.4853211]
["bitfinex","SOLUSD",1757073930016,0.03,207.05,207.04,71.31530564]
["bitfinex","SOLUSD",1757073930505,0.03,207.05,207.04,34.19530564]
["bitfinex","SOLUSD",1757073930811,0.75,207.05,207.04,71.33530564]
["bitfinex","SOLUSD",1757073931108,0.75,207.05,207.04,8.19530564]
["bitfinex","SOLUSD",1757073931319,0.75,207.05,207.04,45.33530564]
["bitfinex","SOLUSD",1757073934414,0.75,207.05,207.04,45.31530564]
["bitfinex","SOLUSD",1757073934614,0.03,207.05,207.04,45.31530564]
["bitfinex","SOLUSD",1757073943124,0.75,207.05,207.04,4.82998454]
["bitfinex","SOLUSD",1757073943424,0.75,207.05,207.04,45.31530564]
["bitfinex","SOLUSD",1757073946242,0.75,207.05,207.04,41.94998454]
["bitfinex","SOLUSD",1757073946450,0.75,207.05,207.04,45.31530564]
["bitfinex","SOLUSD",1757073946750,0.75,207.05,207.04,8.19530564]
["bitfinex","SOLUSD",1757073947038,0.75,207.05,207.04,45.31530564]
["bitfinex","SOLUSD",1757073947733,0.75,207.05,207.04,8.19530564]
["bitfinex","SOLUSD",1757073947935,0.75,207.05,207.04,45.29530564]
["bitfinex","SOLUSD",1757073951642,0.75,207.05,207.04,8.19530564]
["bitfinex","SOLUSD",1757073951850,0.03,207.05,207.04,45.29530564]
["bitfinex","SOLUSD",1757073953931,0.03,207.05,207.04,45.97530564]
["bitfinex","SOLUSD",1757073954950,0.03,207.05,207.04,45.29530564]
["bitfinex","SOLUSD",1757073955622,0.03,207.05,207.04,44.08206981]
["bitfinex","SOLUSD",1757073957952,0.03,207.05,207.04,44.76206981]
["bitfinex","SOLUSD",1757073958125,0.03,207.05,207.04,44.08206981]
["bitfinex","SOLUSD",1757073959643,0.73,207.05,207.04,41.92998454]
["bitfinex","SOLUSD",1757073960045,0.73,207.05,207.04,44.08206981]
["bitfinex","SOLUSD",1757073960747,0.73,207.05,207.04,41.92998454]
["bitfinex","SOLUSD",1757073961142,0.73,207.05,207.04,44.08206981]
["bitfinex","SOLUSD",1757073963949,0.73,207.05,207.04,41.92998454]
["bitfinex","SOLUSD",1757073964148,0.73,207.05,207.04,44.08206981]
["bitfinex","SOLUSD",1757073964656,0.73,207.05,207.04,41.92998454]
["bitfinex","SOLUSD",1757073964837,0.73,207.05,207.04,4.82998454]
["bitfinex","SOLUSD",1757073965037,0.73,207.05,207.04,41.92998454]
["bitfinex","SOLUSD",1757073966352,0.73,207.05,207.04,37.1]
["bitfinex","SOLUSD",1757073966554,0.73,207.05,207.04,41.92998454]
["bitfinex","SOLUSD",1757073966858,0.03,207.05,207.04,6.98206981]
["bitfinex","SOLUSD",1757073967057,0.73,207.05,207.04,41.92998454]
["bitfinex","SOLUSD",1757073967353,0.73,207.05,207.04,44.08206981]
["bitfinex","SOLUSD",1757073967662,0.73,207.05,207.04,41.92998454]
["bitfinex","SOLUSD",1757073968952,0.03,207.05,207.04,44.08206981]
["bitfinex","SOLUSD",1757073969638,0.73,207.05,207.04,44.08206981]
["bitfinex","SOLUSD",1757073970257,0.03,207.05,207.04,44.08206981]
["bitfinex","SOLUSD",1757073970846,0.73,207.05,207.04,44.08206981]
["bitfinex","SOLUSD",1757073971155,0.03,207.05,207.04,44.08206981]
["bitfinex","SOLUSD",1757073972463,0.03,207.05,207.04,41.92998454]
["bitfinex","SOLUSD",1757073972647,0.03,207.05,207.04,44.08206981]
["bitfinex","SOLUSD",1757073973045,0.03,207.05,207.04,44.76206981]
["bitfinex","SOLUSD",1757073973562,0.03,207.05,207.04,41.92998454]
["bitfinex","SOLUSD",1757073973563,0.73,207.05,207.04,41.92998454]
["bitfinex","SOLUSD",1757073973758,0.73,207.05,207.04,44.08206981]
["bitfinex","SOLUSD",1757073973953,0.03,207.05,207.04,44.08206981]
["bitfinex","SOLUSD",1757073974259,0.03,207.05,207.04,44.76206981]
["bitfinex","SOLUSD",1757073981171,0.03,207.05,207.04,4.82998454]
["bitfinex","SOLUSD",1757073981357,0.03,207.05,207.04,44.08206981]
["bitfinex","SOLUSD",1757073981758,0.03,207.05,207.04,4.82998454]
["bitfinex","SOLUSD",1757073981970,0.03,207.05,207.04,6.98206981]
["bitfinex","SOLUSD",1757073982177,0.69,207.05,207.04,44.08206981]
["bitfinex","SOLUSD",1757073982378,0.69,207.05,207.04,41.92998454]
["bitfinex","SOLUSD",1757073983070,0.03,207.05,207.04,41.92998454]
["bitfinex","SOLUSD",1757073983780,0.03,207.05,207.04,44.08206981]
["bitfinex","SOLUSD",1757073984568,0.03,207.05,207.04,6.98206981]
["bitfinex","SOLUSD",1757073984879,0.69,207.05,207.04,44.08206981]
["bitfinex","SOLUSD",1757073985680,0.03,207.05,207.04,44.08206981]
["bitfinex","SOLUSD",1757073985978,0.03,207.05,207.04,41.92998454]
["bitfinex","SOLUSD",1757073986275,0.03,207.05,207.04,44.08206981]
["bitfinex","SOLUSD",1757073987479,0.03,207.05,207.04,41.92998454]
["bitfinex","SOLUSD",1757073987780,0.03,207.05,207.04,44.08206981]
["bitfinex","SOLUSD",1757073987980,0.03,207.05,207.04,44.76206981]
["bitfinex","SOLUSD",1757073989377,0.03,207.05,207.04,42.60998454]
["bitfinex","SOLUSD",1757073989683,0.03,207.05,207.04,7.66206981]
["bitfinex","SOLUSD",1757073989876,0.03,207.05,207.04,44.76206981]
["bitfinex","SOLUSD",1757073992480,0.03,207.05,207.04,44.08206981]
["bitfinex","SOLUSD",1757073992688,0.69,207.05,207.04,44.08206981]
["bitfinex","SOLUSD",1757073992881,0.03,207.05,207.04,44.08206981]
["bitfinex","SOLUSD",1757073993586,0.03,207.05,207.04,6.98206981]
["bitfinex","SOLUSD",1757073993772,0.03,207.05,207.04,41.92998454]
["bitfinex","SOLUSD",1757073994087,0.03,207.05,207.04,44.08206981]
["bitfinex","SOLUSD",1757073994491,0.03,207.05,207.04,41.92998454]
["bitfinex","SOLUSD",1757073994671,0.03,207.05,207.04,44.08206981]
["bitfinex","SOLUSD",1757073995662,0.03,207.05,207.04,44.76206981]
["bitfinex","SOLUSD",1757073996369,0.03,207.05,207.04,41.92998454]
["bitfinex","SOLUSD",1757073996573,0.69,207.05,207.04,44.08206981]
["bitfinex","SOLUSD",1757073996772,0.03,207.05,207.04,44.08206981]
["bitfinex","SOLUSD",1757073997576,0.03,207.05,207.04,41.92998454]
["bitfinex","SOLUSD",1757073997775,0.03,207.05,207.04,44.08206981]
["bitfinex","SOLUSD",1757073997984,0.03,207.05,207.04,44.76206981]
["bitfinex","SOLUSD",1757073998372,0.03,207.05,207.04,6.98206981]
["bitfinex","SOLUSD",1757073998575,0.03,207.05,207.04,44.08206981]
["bitfinex","SOLUSD",1757073998777,0.03,207.05,207.04,6.98206981]
["bitfinex","SOLUSD",1757073999083,0.03,207.05,207.04,44.08206981]
["bitfinex","SOLUSD",1757073999286,0.03,207.05,207.04,44.76206981]
["bitfinex","SOLUSD",1757074000199,0.03,207.05,207.04,42.60998454]
["bitfinex","SOLUSD",1757074000384,0.03,207.05,207.04,44.08206981]
["bitfinex","SOLUSD",1757074001174,0.03,207.05,207.04,44.76206981]
["bitfinex","SOLUSD",1757074008877,0.03,207.05,207.04,44.08206981]
["bitfinex","SOLUSD",1757074009200,0.03,207.05,207.04,44.78206981]
["bitfinex","SOLUSD",1757074012506,0.03,207.05,207.04,46.71756929]
["bitfinex","SOLUSD",1757074012710,0.03,207.05,207.04,8.91756929]
["bitfinex","SOLUSD",1757074012911,0.03,207.05,207.04,46.01756929]
["bitfinex","SOLUSD",1757074013114,0.74,207.05,207.04,46.01756929]
["bitfinex","SOLUSD",1757074013320,0.03,207.05,207.04,44.08206981]
["bitfinex","SOLUSD",1757074013486,0.74,207.05,207.04,44.08206981]
["bitfinex","SOLUSD",1757074013803,0.03,207.05,207.04,44.08206981]
["bitfinex","SOLUSD",1757074016205,0.03,207.05,207.04,41.92998454]
["bitfinex","SOLUSD",1757074016516,0.74,207.05,207.04,37.1]
["bitfinex","SOLUSD",1757074017715,0.74,207.05,207.04,40.46367965]
["bitfinex","SOLUSD",1757074018711,0.74,207.05,207.04,41.92998454]
["bitfinex","SOLUSD",1757074019011,0.74,207.05,207.04,45.29366419]
["bitfinex","SOLUSD",1757074020412,0.74,207.05,207.04,41.92998454]
["bitfinex","SOLUSD",1757074020720,2.75367965,207.1,207.04,45.29366419]
["bitfinex","SOLUSD",1757074021104,13.59559401,207.1,207.05,3.36367965]
["bitfinex","SOLUSD",1757074021300,3.36367965,207.09,207.03,0.12]
["bitfinex","SOLUSD",1757074021515,3.36367965,207.09,207.04,37.1]
["bitfinex","SOLUSD",1757074021694,21.78789095,207.1,207.04,40.46367965]
["bitfinex","SOLUSD",1757074021900,21.78789095,207.1,207.05,3.36367965]
["bitfinex","SOLUSD",1757074022218,21.78789095,207.1,207.06,37.1]
["bitfinex","SOLUSD",1757074022417,21.81789095,207.1,207.06,37.1]
["bitfinex","SOLUSD",1757074022810,0.62,207.09,207.06,37.1]
["bitfinex","SOLUSD",1757074023120,0.62,207.08,207.06,37.1]
["bitfinex","SOLUSD",1757074023314,0.62,207.07,207.06,37.1]
["bitfinex","SOLUSD",1757074023915,18.4542113,207.1,207.06,37.1]
["bitfinex","SOLUSD",1757074024223,0.62,207.09,207.06,37.1]
["bitfinex","SOLUSD",1757074024404,0.62,207.08,207.06,37.1]
["bitfinex","SOLUSD",1757074025498,14.24559401,207.1,207.06,45.29318329]
["bitfinex","SOLUSD",1757074025697,13.62559401,207.1,207.06,45.29318329]
["bitfinex","SOLUSD",1757074025898,0.62,207.09,207.06,45.29318329]
["bitfinex","SOLUSD",1757074026423,0.62,207.09,207.06,41.92950364]
["bitfinex","SOLUSD",1757074026604,0.62,207.09,207.06,45.29318329]
["bitfinex","SOLUSD",1757074027026,0.62,207.09,207.06,40.46367965]
["bitfinex","SOLUSD",1757074027325,13.62559401,207.1,207.06,45.29319722]
["bitfinex","SOLUSD",1757074027513,14.24559401,207.1,207.06,45.29319722]
["bitfinex","SOLUSD",1757074028232,14.24559401,207.1,207.06,45.99319722]
["bitfinex","SOLUSD",1757074029708,13.62559401,207.1,207.06,41.92951757]
["bitfinex","SOLUSD",1757074029910,14.24559401,207.1,207.06,45.99319722]
["bitfinex","SOLUSD",1757074030407,14.24559401,207.1,207.06,41.92951757]
["bitfinex","SOLUSD",1757074030606,14.24559401,207.1,207.06,45.29319722]
["bitfinex","SOLUSD",1757074030807,14.24559401,207.1,207.06,42.62951757]
["bitfinex","SOLUSD",1757074033527,13.62559401,207.1,207.06,41.92951757]
["bitfinex","SOLUSD",1757074033827,14.24559401,207.1,207.06,37.1]
["bitfinex","SOLUSD",1757074034408,14.24559401,207.1,207.06,0.7]
["bitfinex","SOLUSD",1757074034609,14.24559401,207.1,207.06,37.1]
["bitfinex","SOLUSD",1757074034937,14.24559401,207.1,207.06,37.8]
["bitfinex","SOLUSD",1757074035534,14.24559401,207.1,207.06,41.16367965]
["bitfinex","SOLUSD",1757074035833,14.24559401,207.1,207.06,37.8]
["bitfinex","SOLUSD",1757074036023,14.24559401,207.1,207.06,41.16367965]
["bitfinex","SOLUSD",1757074037043,14.24559401,207.1,207.06,45.99319571]
["bitfinex","SOLUSD",1757074037225,14.24559401,207.1,207.06,42.62951606]
["bitfinex","SOLUSD",1757074037540,14.24559401,207.1,207.06,45.99319571]
["bitfinex","SOLUSD",1757074037938,13.62559401,207.1,207.06,45.29319571]
["bitfinex","SOLUSD",1757074038152,14.24559401,207.1,207.06,45.94319571]
["bitfinex","SOLUSD",1757074038436,13.62559401,207.1,207.06,45.94319571]
["bitfinex","SOLUSD",1757074038950,0.03,207.1,207.06,45.94319571]
["bitfinex","SOLUSD",1757074039132,0.03,207.1,207.06,41.11367965]
["bitfinex","SOLUSD",1757074039655,3.39367965,207.1,207.06,37.75]
["bitfinex","SOLUSD",1757074039827,3.36367965,207.07,207.03,0.12]
["bitfinex","SOLUSD",1757074040025,3.36367965,207.07,207.03,37.22]
["bitfinex","SOLUSD",1757074040231,3.98367965,207.07,207.03,37.87]
["bitfinex","SOLUSD",1757074040431,3.98367965,207.07,207.06,0.12]
["bitfinex","SOLUSD",1757074040818,3.36367965,207.07,207.06,0.12]
["bitfinex","SOLUSD",1757074041014,26.0,207.07,207.06,0.12]
["bitfinex","SOLUSD",1757074042848,4.0790218,207.09,207.06,0.77]
["bitfinex","SOLUSD",1757074043014,4.0790218,207.09,207.06,0.12]
["bitfinex","SOLUSD",1757074043220,4.0790218,207.09,207.06,0.77]
["bitfinex","SOLUSD",1757074043621,4.0790218,207.09,207.07,0.65]
["bitfinex","SOLUSD",1757074044151,4.0790218,207.09,207.08,0.65]
["bitfinex","SOLUSD",1757074044725,4.0790218,207.09,207.08,4.01367965]
["bitfinex","SOLUSD",1757074045625,0.03,207.1,207.08,4.01367965]
["bitfinex","SOLUSD",1757074045941,0.03,207.1,207.09,0.65]
["bitfinex","SOLUSD",1757074046938,0.03,207.1,207.07,4.01367965]
["bitfinex","SOLUSD",1757074047140,0.03,207.1,207.08,37.1]
["bitfinex","SOLUSD",1757074047636,0.03,207.1,207.08,37.75]
["bitfinex","SOLUSD",1757074047837,14.24559401,207.1,207.06,0.12]
["bitfinex","SOLUSD",1757074048038,16.98927366,207.1,207.06,37.22]
["bitfinex","SOLUSD",1757074048247,21.81789071,207.1,207.07,0.65]
["bitfinex","SOLUSD",1757074050059,21.81789071,207.1,207.06,0.12]
["bitfinex","SOLUSD",1757074050363,21.81789071,207.1,207.07,0.65]
["bitfinex","SOLUSD",1757074051357,16.95927366,207.08,207.06,0.12]
["bitfinex","SOLUSD",1757074051559,3.36367965,207.07,207.06,0.12]
["bitfinex","SOLUSD",1757074051751,29.98367965,207.07,207.06,0.12]
["bitfinex","SOLUSD",1757074052636,26.62,207.07,207.06,0.12]
["bitfinex","SOLUSD",1757074052833,29.98367965,207.07,207.06,0.12]
["bitfinex","SOLUSD",1757074053038,29.36367965,207.07,207.06,0.12]
["bitfinex","SOLUSD",1757074053656,34.19296443,207.07,207.06,0.12]
["bitfinex","SOLUSD",1757074054364,30.82928478,207.07,207.06,0.12]
["bitfinex","SOLUSD",1757074054567,34.19296443,207.07,207.06,0.12]
["bitfinex","SOLUSD",1757074055360,29.36367965,207.07,207.06,0.12]
["bitfinex","SOLUSD",1757074055672,3.36367965,207.07,207.06,0.12]
["bitfinex","SOLUSD",1757074056872,8.19296443,207.07,207.06,0.12]
["bitfinex","SOLUSD",1757074057671,18.42464558,207.08,207.06,0.12]
["bitfinex","SOLUSD",1757074057873,3.36367965,207.07,207.06,0.12]
["bitfinex","SOLUSD",1757074058051,3.36367965,207.07,207.06,0.77]
["bitfinex","SOLUSD",1757074058248,3.36367965,207.08,207.06,0.77]
["bitfinex","SOLUSD",1757074058462,3.36367965,207.08,207.06,0.12]
["bitfinex","SOLUSD",1757074058770,3.36367965,207.07,207.06,0.12]
["bitfinex","SOLUSD",1757074061248,13.59559401,207.09,207.06,0.77]
["bitfinex","SOLUSD",1757074061460,3.36367965,207.08,207.06,0.77]
["bitfinex","SOLUSD",1757074063471,18.42443717,207.09,207.06,0.77]
["bitfinex","SOLUSD",1757074063679,18.42443717,207.09,207.06,0.12]
["bitfinex","SOLUSD",1757074063857,13.59559401,207.09,207.06,0.77]
["bitfinex","SOLUSD",1757074064063,3.36367965,207.08,207.06,0.77]
["bitfinex","SOLUSD",1757074064357,18.42447299,207.09,207.06,0.77]
["bitfinex","SOLUSD",1757074064568,3.36367965,207.08,207.06,0.77]
["bitfinex","SOLUSD",1757074068558,13.59559401,207.09,207.06,0.77]
["bitfinex","SOLUSD",1757074068757,3.36367965,207.08,207.06,0.77]
["bitfinex","SOLUSD",1757074070681,8.19278308,207.08,207.06,0.12]
["bitfinex","SOLUSD",1757074071482,8.19278308,207.08,207.06,0.82]
["bitfinex","SOLUSD",1757074071664,21.78855844,207.07,207.06,0.12]
["bitfinex","SOLUSD",1757074071865,22.40855844,207.07,207.06,0.12]
["bitfinex","SOLUSD",1757074072275,21.78855844,207.07,207.06,0.12]
["bitfinex","SOLUSD",1757074072457,18.42487879,207.07,207.06,0.12]
["bitfinex","SOLUSD",1757074072656,21.78855844,207.07,207.06,0.12]
["bitfinex","SOLUSD",1757074074362,18.42487879,207.07,207.06,0.12]
["bitfinex","SOLUSD",1757074074680,21.78855844,207.07,207.06,0.12]
["bitfinex","SOLUSD",1757074075665,22.40855844,207.07,207.06,0.12]
["bitfinex","SOLUSD",1757074076056,21.78855844,207.07,207.06,0.12]
["bitfinex","SOLUSD",1757074077779,18.42487879,207.07,207.06,0.12]
["bitfinex","SOLUSD",1757074077975,21.78855844,207.07,207.06,0.12]
["bitfinex","SOLUSD",1757074078380,18.42487879,207.07,207.06,0.12]
["bitfinex","SOLUSD",1757074078676,22.40855844,207.07,207.06,0.12]
["bitfinex","SOLUSD",1757074079679,21.1990238,207.07,207.06,0.12]
["bitfinex","SOLUSD",1757074081379,47.1990238,207.07,207.06,0.12]
["bitfinex","SOLUSD",1757074081582,21.1990238,207.07,207.06,0.12]
["bitfinex","SOLUSD",1757074082282,47.1990238,207.07,207.06,0.12]
["bitfinex","SOLUSD",1757074082481,39.59559401,207.04,207.03,1e-08]
["bitfinex","SOLUSD",1757074082692,13.59559401,207.03,207.01,0.12]
["bitfinex","SOLUSD",1757074082868,15.74973902,207.02,207.01,0.12]
["bitfinex","SOLUSD",1757074083068,20.58019018,207.02,207.01,0.12]
["bitfinex","SOLUSD",1757074083388,21.20019018,207.02,207.01,0.12]
["bitfinex","SOLUSD",1757074087484,58.30019018,207.02,207.01,0.12]
["bitfinex","SOLUSD",1757074089086,63.01649893,207.02,207.01,0.12]
["bitfinex","SOLUSD",1757074089782,25.91649893,207.02,207.01,0.12]
["bitfinex","SOLUSD",1757074089991,23.76235392,207.02,207.01,0.12]
["bitfinex","SOLUSD",1757074090297,63.03649893,207.02,207.01,0.12]
["bitfinex","SOLUSD",1757074093195,25.91649893,207.02,207.01,0.12]
["bitfinex","SOLUSD",1757074093398,63.03649893,207.02,207.01,0.12]
["bitfinex","SOLUSD",1757074094088,25.91649893,207.02,207.01,0.12]
["bitfinex","SOLUSD",1757074094270,62.41649893,207.02,207.01,0.12]
["bitfinex","SOLUSD",1757074094471,25.29649893,207.02,207.01,0.12]
["bitfinex","SOLUSD",1757074094667,62.41649893,207.02,207.01,0.12]
["bitfinex","SOLUSD",1757074094872,25.29649893,207.02,207.01,0.12]
["bitfinex","SOLUSD",1757074095100,62.41649893,207.02,207.01,0.12]
["bitfinex","SOLUSD",1757074096399,25.29649893,207.02,207.01,0.12]
["bitfinex","SOLUSD",1757074096592,55.54604517,207.02,207.01,0.12]
["bitfinex","SOLUSD",1757074096794,81.54604517,207.02,207.01,0.82]
["bitfinex","SOLUSD",1757074096978,83.70019018,207.02,207.01,0.82]
["bitfinex","SOLUSD",1757074097685,46.58019018,207.02,207.01,0.82]
["bitfinex","SOLUSD",1757074097879,39.59559401,207.02,207.01,0.82]
["bitfinex","SOLUSD",1757074098892,44.42604517,207.02,207.01,0.82]
["bitfinex","SOLUSD",1757074099497,18.42604517,207.02,207.01,0.82]
["bitfinex","SOLUSD",1757074101478,13.59559401,207.02,207.01,0.82]
["bitfinex","SOLUSD",1757074102908,13.59559401,207.05,207.01,2.97414501]
["bitfinex","SOLUSD",1757074103087,4.0790218,207.06,207.04,2.15414501]
["bitfinex","SOLUSD",1757074103292,4.0790218,207.06,207.05,2.82414501]
["bitfinex","SOLUSD",1757074103480,30.0790218,207.06,207.05,2.82414501]
["bitfinex","SOLUSD",1757074103883,4.0790218,207.06,207.05,7.65389627]
["bitfinex","SOLUSD",1757074105407,0.03,207.07,207.05,2.82414501]
["bitfinex","SOLUSD",1757074105590,0.03,207.07,207.06,2.82414501]
["bitfinex","SOLUSD",1757074105897,0.03,207.07,207.06,0.67]
["bitfinex","SOLUSD",1757074106120,0.03,207.07,207.06,2.82414501]
["bitfinex","SOLUSD",1757074106403,0.03,207.07,207.06,0.67]
["bitfinex","SOLUSD",1757074107799,13.62559401,207.07,207.06,0.67]
["bitfinex","SOLUSD",1757074108115,16.39973902,207.07,207.01,0.79]
["bitfinex","SOLUSD",1757074108294,26.0,207.04,207.02,0.67]
["bitfinex","SOLUSD",1757074108500,39.59559401,207.04,207.01,0.12]
["bitfinex","SOLUSD",1757074108821,39.59559401,207.04,207.02,0.67]
["bitfinex","SOLUSD",1757074109005,39.59559401,207.04,207.01,0.12]
["bitfinex","SOLUSD",1757074109188,39.59559401,207.04,207.03,0.67]
["bitfinex","SOLUSD",1757074109391,44.42557855,207.04,207.01,0.79]
["bitfinex","SOLUSD",1757074109590,44.42557855,207.04,207.01,0.12]
["bitfinex","SOLUSD",1757074109794,44.42557855,207.04,207.02,0.67]
["bitfinex","SOLUSD",1757074109993,39.59559401,207.04,207.03,0.67]
["bitfinex","SOLUSD",1757074110288,2.18414501,207.07,207.03,0.67]
["bitfinex","SOLUSD",1757074110511,13.59559401,207.04,207.01,0.12]
["bitfinex","SOLUSD",1757074110709,13.59559401,207.02,207.01,0.79]
["bitfinex","SOLUSD",1757074113192,13.59559401,207.02,207.01,0.79]
["bitfinex","SOLUSD",1757074113386,0.03,207.03,207.01,2.94414501]
["bitfinex","SOLUSD",1757074113615,0.03,207.03,207.02,0.67]
["bitfinex","SOLUSD",1757074116791,0.03,207.03,207.02,2.82414501]
["bitfinex","SOLUSD",1757074116999,0.03,207.03,207.02,7.65459617]
["bitfinex","SOLUSD",1757074118715,0.03,207.03,207.02,2.82414501]
["bitfinex","SOLUSD",1757074118890,0.03,207.03,207.02,0.67]
["bitfinex","SOLUSD",1757074119094,13.59559401,207.02,207.01,0.12]
["bitfinex","SOLUSD",1757074119400,15.74973902,207.02,207.01,0.12]
["bitfinex","SOLUSD",1757074119627,13.59559401,207.02,207.01,0.12]
["bitfinex","SOLUSD",1757074121220,26.0,207.02,207.01,0.79]
["bitfinex","SOLUSD",1757074121421,26.0,207.02,207.01,0.12]
["bitfinex","SOLUSD",1757074122498,26.0,207.02,207.01,0.79]
["bitfinex","SOLUSD",1757074124092,0.03,207.03,207.01,0.79]
["bitfinex","SOLUSD",1757074124299,0.03,207.03,207.02,2.15414501]
["bitfinex","SOLUSD",1757074124820,0.03,207.03,207.02,0.67]
["bitfinex","SOLUSD",1757074125018,0.03,207.03,207.02,2.82414501]
["bitfinex","SOLUSD",1757074126726,0.03,207.03,207.02,7.65459617]
["bitfinex","SOLUSD",1757074127606,0.03,207.03,207.02,2.82414501]
["bitfinex","SOLUSD",1757074128105,0.03,207.03,207.02,7.65459617]
["bitfinex","SOLUSD",1757074132308,0.03,207.03,207.02,7.77459617]
["bitfinex","SOLUSD",1757074139929,0.03,207.03,207.02,0.12]
["bitfinex","SOLUSD",1757074142415,0.03,207.03,207.02,9.02536294]
["bitfinex","SOLUSD",1757074142834,0.03,207.03,207.02,3.48491178]
["bitfinex","SOLUSD",1757074143216,0.03,207.03,207.02,4.19491178]
["bitfinex","SOLUSD",1757074144530,0.03,207.03,207.02,9.02536294]
["bitfinex","SOLUSD",1757074148940,0.03,207.03,207.02,5.66045116]
["bitfinex","SOLUSD",1757074149115,0.03,207.03,207.02,9.02536294]
["bitfinex","SOLUSD",1757074151823,0.03,207.03,207.02,46.30536294]
["bitfinex","SOLUSD",1757074152739,0.03,207.03,207.02,0.12]
["bitfinex","SOLUSD",1757074152923,0.03,207.03,207.02,3.48491178]
["bitfinex","SOLUSD",1757074153122,0.03,207.03,207.02,0.12]
["bitfinex","SOLUSD",1757074153727,0.65,207.03,207.02,0.12]
["bitfinex","SOLUSD",1757074154129,17.61050579,207.03,207.02,0.12]
["bitfinex","SOLUSD",1757074154733,22.44072363,207.03,207.02,0.12]
["bitfinex","SOLUSD",1757074158231,19.07581185,207.03,207.02,0.12]
["bitfinex","SOLUSD",1757074158748,22.44072363,207.03,207.02,0.12]
["bitfinex","SOLUSD",1757074163151,21.82072363,207.03,207.02,0.12]
["bitfinex","SOLUSD",1757074163543,22.44072363,207.03,207.02,0.12]
["bitfinex","SOLUSD",1757074165063,18.45581185,207.03,207.02,0.12]
["bitfinex","SOLUSD",1757074165234,21.82072363,207.03,207.02,0.12]
["bitfinex","SOLUSD",1757074165851,13.62559401,207.03,207.02,0.82]
["bitfinex","SOLUSD",1757074166057,0.03,207.03,207.02,0.82]
["bitfinex","SOLUSD",1757074166256,0.03,207.03,207.02,4.18491178]
["bitfinex","SOLUSD",1757074169241,0.03,207.03,207.02,0.12]
["bitfinex","SOLUSD",1757074170164,0.03,207.03,207.02,0.82]
["bitfinex","SOLUSD",1757074170757,0.03,207.03,207.02,0.12]
["bitfinex","SOLUSD",1757074170960,0.03,207.03,207.02,0.82]
["bitfinex","SOLUSD",1757074173468,43.61050579,207.03,207.02,0.12]
["bitfinex","SOLUSD",1757074175164,48.44072363,207.03,207.02,0.12]
["bitfinex","SOLUSD",1757074175745,47.82072363,207.03,207.02,0.12]
["bitfinex","SOLUSD",1757074177568,44.45581185,207.03,207.02,0.12]
["bitfinex","SOLUSD",1757074178764,26.03,207.03,207.02,0.82]
["bitfinex","SOLUSD",1757074178953,39.62559401,207.03,207.02,0.82]
["bitfinex","SOLUSD",1757074179856,39.62559401,207.03,207.02,0.12]
["bitfinex","SOLUSD",1757074180058,47.82072363,207.03,207.02,0.12]
["bitfinex","SOLUSD",1757074180471,48.44072363,207.03,207.02,0.12]
["bitfinex","SOLUSD",1757074180660,47.82072363,207.03,207.02,0.12]
["bitfinex","SOLUSD",1757074180969,48.44072363,207.03,207.02,0.12]
["bitfinex","SOLUSD",1757074183646,44.45581185,207.03,207.02,0.12]
["bitfinex","SOLUSD",1757074184057,81.73581185,207.03,207.02,0.12]
["bitfinex","SOLUSD",1757074184457,81.73581185,207.03,207.02,0.82]
["bitfinex","SOLUSD",1757074184671,81.73581185,207.03,207.02,0.12]
["bitfinex","SOLUSD",1757074185769,39.62559401,207.03,207.02,0.12]
["bitfinex","SOLUSD",1757074185975,39.62559401,207.03,207.02,0.82]
["bitfinex","SOLUSD",1757074186154,13.62559401,207.03,207.02,0.82]
["bitfinex","SOLUSD",1757074186354,0.03,207.03,207.02,4.18491178]
["bitfinex","SOLUSD",1757074186762,0.03,207.03,207.02,0.82]
["bitfinex","SOLUSD",1757074193671,0.03,207.03,207.02,4.18491178]
["bitfinex","SOLUSD",1757074193873,0.03,207.03,207.02,9.01536294]
["bitfinex","SOLUSD",1757074194470,0.03,207.03,207.02,5.65045116]
["bitfinex","SOLUSD",1757074194782,0.03,207.03,207.02,9.01536294]
["bitfinex","SOLUSD",1757074201794,0.03,207.03,207.02,0.12]
["bitfinex","SOLUSD",1757074203470,14.24559401,207.03,207.02,0.12]
["bitfinex","SOLUSD",1757074203888,13.62559401,207.03,207.02,0.12]
["bitfinex","SOLUSD",1757074204491,18.45581185,207.03,207.02,0.12]
["bitfinex","SOLUSD",1757074204788,13.62559401,207.03,207.02,0.12]
["bitfinex","SOLUSD",1757074205095,0.03,207.03,207.02,0.12]
["bitfinex","SOLUSD",1757074205279,0.03,207.03,207.02,0.83]
["bitfinex","SOLUSD",1757074205481,0.03,207.03,207.02,2.98398685]
["bitfinex","SOLUSD",1757074205891,0.03,207.03,207.02,0.83]
["bitfinex","SOLUSD",1757074206892,0.03,207.03,207.02,0.12]
["bitfinex","SOLUSD",1757074208976,13.62559401,207.03,207.02,0.12]
["bitfinex","SOLUSD",1757074209180,15.77958086,207.03,207.02,0.12]
["bitfinex","SOLUSD",1757074209495,16.39958086,207.03,207.02,0.12]
["bitfinex","SOLUSD",1757074209695,15.77958086,207.03,207.02,0.12]
["bitfinex","SOLUSD",1757074210401,16.39958086,207.03,207.02,0.12]
["bitfinex","SOLUSD",1757074210902,23.16661023,207.03,207.02,0.12]
["bitfinex","SOLUSD",1757074211287,27.24563203,207.03,207.02,0.12]
["bitfinex","SOLUSD",1757074216216,25.09164518,207.03,207.02,0.12]
["bitfinex","SOLUSD",1757074216383,27.24563203,207.03,207.02,0.12]
["bitfinex","SOLUSD",1757074222094,64.44563203,207.03,207.02,0.12]
["bitfinex","SOLUSD",1757074222980,64.44563203,207.03,207.02,1e-08]
["bitfinex","SOLUSD",1757074223183,64.44563203,207.03,207.01,1e-08]
["bitfinex","SOLUSD",1757074223498,15.74958086,207.02,207.01,1e-08]
["bitfinex","SOLUSD",1757074223798,17.68676758,207.02,207.01,1e-08]
["bitfinex","SOLUSD",1757074223990,18.30676758,207.02,207.01,1e-08]
["bitfinex","SOLUSD",1757074225686,39.59559401,206.98,206.97,0.12]
["bitfinex","SOLUSD",1757074225893,52.94958086,206.98,206.97,0.12]
["bitfinex","SOLUSD",1757074226088,53.56958086,206.98,206.97,0.12]
["bitfinex","SOLUSD",1757074226399,55.50723678,206.98,206.97,1e-08]
["bitfinex","SOLUSD",1757074227502,13.59559401,206.96,206.95,0.12]
["bitfinex","SOLUSD",1757074227709,15.74958086,206.94,206.9,0.84]
["bitfinex","SOLUSD",1757074227886,52.94958086,206.94,206.9,0.84]
["bitfinex","SOLUSD",1757074228076,67.48200026,206.94,206.9,0.84]
["bitfinex","SOLUSD",1757074228800,67.48200026,206.94,206.91,100.84]
["bitfinex","SOLUSD",1757074229184,67.48200026,206.94,206.91,100.12]
["bitfinex","SOLUSD",1757074229687,76.24809821,206.94,206.91,100.12]
["bitfinex","SOLUSD",1757074230498,76.24809821,206.94,206.93,1e-08]
["bitfinex","SOLUSD",1757074230499,76.86809821,206.94,206.93,1e-08]
["bitfinex","SOLUSD",1757074230808,39.66809821,206.94,206.93,1e-08]
["bitfinex","SOLUSD",1757074231107,76.92809821,206.94,206.93,1e-08]
["bitfinex","SOLUSD",1757074234713,13.59559401,206.92,206.91,75.73127211]
["bitfinex","SOLUSD",1757074234916,52.98958086,206.92,206.91,75.73127211]
["bitfinex","SOLUSD",1757074235294,50.83559401,206.92,206.91,76.45127211]
["bitfinex","SOLUSD",1757074235501,52.98958086,206.92,206.91,75.73127211]
["bitfinex","SOLUSD",1757074235703,57.82236647,206.92,206.91,75.73127211]
["bitfinex","SOLUSD",1757074236106,72.3568981,206.92,206.91,75.73127211]
["bitfinex","SOLUSD",1757074238730,72.3568981,206.92,206.91,75.85127211]
["bitfinex","SOLUSD",1757074240613,35.1168981,206.92,206.91,76.57127211]
["bitfinex","SOLUSD",1757074240806,72.3368981,206.92,206.91,76.57127211]
["bitfinex","SOLUSD",1757074243718,72.3368981,206.92,206.91,75.85127211]
["bitfinex","SOLUSD",1757074243920,72.3368981,206.92,206.91,76.57127211]
["bitfinex","SOLUSD",1757074244113,35.1168981,206.92,206.91,76.57127211]
["bitfinex","SOLUSD",1757074244315,72.3168981,206.92,206.91,76.57127211]
["bitfinex","SOLUSD",1757074246027,72.3168981,206.92,206.91,75.85127211]
["bitfinex","SOLUSD",1757074247217,72.3168981,206.92,206.91,76.57127211]
["bitfinex","SOLUSD",1757074249403,35.1168981,206.92,206.91,76.57127211]
["bitfinex","SOLUSD",1757074249601,72.2968981,206.92,206.91,76.57127211]
["bitfinex","SOLUSD",1757074254630,35.1168981,206.92,206.91,76.57127211]
["bitfinex","SOLUSD",1757074255212,72.2968981,206.92,206.91,76.57127211]
["bitfinex","SOLUSD",1757074255521,35.1168981,206.92,206.91,76.57127211]
["bitfinex","SOLUSD",1757074255724,72.2968981,206.92,206.91,76.57127211]
["bitfinex","SOLUSD",1757074255927,35.1168981,206.92,206.91,76.57127211]
["bitfinex","SOLUSD",1757074256316,28.13012564,206.92,206.91,76.57127211]
["bitfinex","SOLUSD",1757074256631,14.53453163,206.92,206.91,78.72525896]
["bitfinex","SOLUSD",1757074257611,14.56453163,206.92,206.91,78.72525896]
["bitfinex","SOLUSD",1757074258013,14.56453163,206.92,206.91,76.57127211]
["bitfinex","SOLUSD",1757074258213,32.99291125,206.92,206.91,76.57127211]
["bitfinex","SOLUSD",1757074258420,35.1468981,206.92,206.91,76.57127211]
["bitfinex","SOLUSD",1757074259720,32.99291125,206.92,206.91,76.57127211]
["bitfinex","SOLUSD",1757074259944,35.1468981,206.92,206.91,76.57127211]
["bitfinex","SOLUSD",1757074260521,32.99291125,206.92,206.91,76.57127211]
["bitfinex","SOLUSD",1757074261536,35.1468981,206.92,206.91,75.85127211]
["bitfinex","SOLUSD",1757074263546,36.36369631,206.92,206.91,75.85127211]
["bitfinex","SOLUSD",1757074264334,36.98369631,206.92,206.91,75.85127211]
["bitfinex","SOLUSD",1757074264532,169.38369631,206.92,206.91,75.85127211]
["bitfinex","SOLUSD",1757074264728,173.42207521,206.92,206.91,75.85127211]
["bitfinex","SOLUSD",1757074267849,172.80207521,206.92,206.91,75.85127211]
["bitfinex","SOLUSD",1757074268047,172.80207521,206.92,206.91,76.51127211]
["bitfinex","SOLUSD",1757074268048,209.98207521,206.92,206.91,76.51127211]
["bitfinex","SOLUSD",1757074269424,165.39291125,206.92,206.91,76.51127211]
["bitfinex","SOLUSD",1757074269629,28.16012564,206.92,206.91,76.51127211]
["bitfinex","SOLUSD",1757074270240,65.34012564,206.92,206.91,76.51127211]
["bitfinex","SOLUSD",1757074270436,70.17291125,206.92,206.91,76.51127211]
["bitfinex","SOLUSD",1757074271140,65.34012564,206.92,206.91,76.51127211]
["bitfinex","SOLUSD",1757074271936,28.16012564,206.92,206.91,76.51127211]
["bitfinex","SOLUSD",1757074273341,14.56453163,206.92,206.91,76.51127211]
["bitfinex","SOLUSD",1757074273542,14.56453163,206.92,206.91,79.88205717]
["bitfinex","SOLUSD",1757074276143,14.56453163,206.92,206.91,76.51127211]
["bitfinex","SOLUSD",1757074277757,14.56453163,206.92,206.91,75.85127211]
["bitfinex","SOLUSD",1757074277758,62.36369631,206.92,206.91,75.85127211]
["bitfinex","SOLUSD",1757074278641,62.36369631,206.92,206.91,76.54127211]
["bitfinex","SOLUSD",1757074279061,54.16012564,206.92,206.91,76.54127211]
["bitfinex","SOLUSD",1757074279243,14.56453163,206.92,206.91,79.91205717]
["bitfinex","SOLUSD",1757074279440,28.16012564,206.92,206.91,76.54127211]
["bitfinex","SOLUSD",1757074279650,32.99291125,206.92,206.91,76.54127211]
["bitfinex","SOLUSD",1757074279959,36.36369631,206.92,206.91,75.85127211]
["bitfinex","SOLUSD",1757074280366,99.54369631,206.92,206.91,75.85127211]
["bitfinex","SOLUSD",1757074281446,96.17291125,206.92,206.91,75.85127211]
["bitfinex","SOLUSD",1757074281645,99.54369631,206.92,206.91,75.85127211]
["bitfinex","SOLUSD",1757074282447,73.54369631,206.92,206.91,75.85127211]
["bitfinex","SOLUSD",1757074282757,74.16369631,206.92,206.91,75.85127211]
["bitfinex","SOLUSD",1757074282964,73.54369631,206.92,206.91,75.85127211]
["bitfinex","SOLUSD",1757074284257,74.16369631,206.92,206.91,75.85127211]
["bitfinex","SOLUSD",1757074284455,74.16369631,206.92,206.91,50.53401404]
["bitfinex","SOLUSD",1757074284662,74.16369631,206.92,206.9,0.12]
["bitfinex","SOLUSD",1757074284663,13.59559401,206.91,206.9,0.12]
["bitfinex","SOLUSD",1757074284868,39.59559401,206.89,206.88,0.12]
["bitfinex","SOLUSD",1757074285169,84.97986546,206.89,206.88,1e-08]
["bitfinex","SOLUSD",1757074285354,85.59986546,206.89,206.88,1e-08]
["bitfinex","SOLUSD",1757074288648,87.53827258,206.89,206.88,1e-08]
["bitfinex","SOLUSD",1757074289366,87.53827258,206.89,206.86,1e-08]
["bitfinex","SOLUSD",1757074289367,145.99559401,206.88,206.86,1e-08]
["bitfinex","SOLUSD",1757074289555,186.54637907,206.87,206.86,1e-08]
["bitfinex","SOLUSD",1757074289869,187.16637907,206.87,206.86,1e-08]
["bitfinex","SOLUSD",1757074290070,39.59559401,206.84,206.83,0.1]
["bitfinex","SOLUSD",1757074290254,76.77559401,206.84,206.83,0.1]
["bitfinex","SOLUSD",1757074290446,80.14637907,206.84,206.83,0.1]
["bitfinex","SOLUSD",1757074291356,88.35181893,206.84,206.83,0.1]
["bitfinex","SOLUSD",1757074293665,88.97181893,206.84,206.83,1e-08]
["bitfinex","SOLUSD",1757074294066,51.79181893,206.84,206.83,1e-08]
["bitfinex","SOLUSD",1757074294267,88.99181893,206.84,206.83,1e-08]
["bitfinex","SOLUSD",1757074294652,92.36260399,206.84,206.83,1e-08]
["bitfinex","SOLUSD",1757074294966,13.59559401,206.75,206.74,0.69]
["bitfinex","SOLUSD",1757074295171,54.16637907,206.75,206.74,0.69]
["bitfinex","SOLUSD",1757074295352,59.00313844,206.75,206.74,0.69]
["bitfinex","SOLUSD",1757074295675,62.3739235,206.75,206.74,0.69]
["bitfinex","SOLUSD",1757074297073,59.00313844,206.75,206.74,0.69]
["bitfinex","SOLUSD",1757074297273,62.3739235,206.75,206.74,0.69]
["bitfinex","SOLUSD",1757074297772,26.0,206.72,206.7,0.1]
["bitfinex","SOLUSD",1757074297974,26.0,206.71,206.7,0.1]
["bitfinex","SOLUSD",1757074298468,40.54510194,206.71,206.7,0.1]
["bitfinex","SOLUSD",1757074298678,40.54510194,206.71,206.7,3.47078506]
["bitfinex","SOLUSD",1757074298857,40.54510194,206.71,206.7,4.16078506]
["bitfinex","SOLUSD",1757074299062,40.54510194,206.71,206.7,0.79]
["bitfinex","SOLUSD",1757074301560,40.54510194,206.71,206.7,4.16078506]
["bitfinex","SOLUSD",1757074302079,14.54510194,206.71,206.7,4.16078506]
["bitfinex","SOLUSD",1757074304676,14.54510194,206.71,206.7,0.79]
["bitfinex","SOLUSD",1757074304875,14.54510194,206.71,206.7,4.16078506]
["bitfinex","SOLUSD",1757074305173,14.54510194,206.71,206.7,8.99871442]
["bitfinex","SOLUSD",1757074305379,39.59559401,206.75,206.7,8.99871442]
["bitfinex","SOLUSD",1757074305575,39.59559401,206.75,206.73,3.37078506]
["bitfinex","SOLUSD",1757074305775,39.59559401,206.75,206.74,0.69]
["bitfinex","SOLUSD",1757074306177,44.53352337,206.75,206.74,0.69]
["bitfinex","SOLUSD",1757074308170,44.53352337,206.75,206.72,0.66]
["bitfinex","SOLUSD",1757074308373,44.53352337,206.75,206.73,0.66]
["bitfinex","SOLUSD",1757074308571,39.59559401,206.75,206.73,0.66]
["bitfinex","SOLUSD",1757074308774,4.838337,206.74,206.7,3.47078506]
["bitfinex","SOLUSD",1757074308973,4.838337,206.74,206.71,3.37078506]
["bitfinex","SOLUSD",1757074309365,4.838337,206.74,206.72,0.66]
["bitfinex","SOLUSD",1757074309781,4.838337,206.74,206.72,4.03078506]
["bitfinex","SOLUSD",1757074309964,4.838337,206.74,206.73,0.66]
["bitfinex","SOLUSD",1757074314697,4.838337,206.74,206.72,0.66]
["bitfinex","SOLUSD",1757074314871,4.838337,206.74,206.73,0.66]
["bitfinex","SOLUSD",1757074316096,4.838337,206.74,206.71,3.49078506]
["bitfinex","SOLUSD",1757074316399,4.838337,206.74,206.72,0.66]
["bitfinex","SOLUSD",1757074316784,4.838337,206.74,206.73,0.66]
["bitfinex","SOLUSD",1757074319189,18.43393101,206.74,206.71,0.78]
["bitfinex","SOLUSD",1757074319396,18.43393101,206.74,206.72,0.66]
["bitfinex","SOLUSD",1757074319702,13.59559401,206.74,206.73,4.03078506]
["bitfinex","SOLUSD",1757074320775,18.55322848,206.74,206.73,0.66]
["bitfinex","SOLUSD",1757074321999,4.95763447,206.74,206.73,4.03078506]
["bitfinex","SOLUSD",1757074325511,4.95763447,206.74,206.73,2.81940047]
["bitfinex","SOLUSD",1757074330102,4.95763447,206.74,206.73,0.66]
["bitfinex","SOLUSD",1757074330277,4.95763447,206.74,206.73,2.81940047]
["bitfinex","SOLUSD",1757074330482,4.95763447,206.74,206.73,2.93940047]
["bitfinex","SOLUSD",1757074332107,132.4,206.79,206.73,7.77662777]
["bitfinex","SOLUSD",1757074332320,132.4,206.79,206.77,2.15940047]
["bitfinex","SOLUSD",1757074332611,145.99559401,206.79,206.75,0.66]
["bitfinex","SOLUSD",1757074332795,145.99559401,206.79,206.76,2.81940047]
["bitfinex","SOLUSD",1757074332988,150.95282131,206.79,206.76,2.81940047]
["bitfinex","SOLUSD",1757074333189,145.99559401,206.79,206.76,2.81940047]
["bitfinex","SOLUSD",1757074333389,145.99559401,206.79,206.76,2.15940047]
["bitfinex","SOLUSD",1757074333597,4.83699332,206.78,206.76,2.15940047]
["bitfinex","SOLUSD",1757074334801,4.83699332,206.78,206.75,0.66]
["bitfinex","SOLUSD",1757074335010,4.83699332,206.78,206.74,2.15940047]
["bitfinex","SOLUSD",1757074335304,4.83699332,206.78,206.75,0.66]
["bitfinex","SOLUSD",1757074336409,4.83699332,206.78,206.75,6.9961042]
["bitfinex","SOLUSD",1757074336596,4.83699332,206.78,206.76,2.81940047]
["bitfinex","SOLUSD",1757074337716,4.83699332,206.78,206.76,6.99579871]
["bitfinex","SOLUSD",1757074338015,4.83699332,206.78,206.77,2.81940047]
["bitfinex","SOLUSD",1757074338190,13.62559401,206.83,206.77,2.81940047]
["bitfinex","SOLUSD",1757074338390,13.62559401,206.83,206.79,2.15940047]
["bitfinex","SOLUSD",1757074338608,39.62559401,206.83,206.8,0.68]
["bitfinex","SOLUSD",1757074338815,13.59559401,206.81,206.8,0.68]
["bitfinex","SOLUSD",1757074338986,13.59559401,206.81,206.76,5.51639824]
["bitfinex","SOLUSD",1757074339186,12.83254804,206.82,206.76,2.83940047]
["bitfinex","SOLUSD",1757074339187,13.59559401,206.79,206.76,2.83940047]
["bitfinex","SOLUSD",1757074339518,13.59559401,206.79,206.76,0.68]
["bitfinex","SOLUSD",1757074339694,13.59559401,206.79,206.73,7.79645436]
["bitfinex","SOLUSD",1757074339695,26.0,206.77,206.73,7.79645436]
["bitfinex","SOLUSD",1757074339894,26.0,206.77,206.73,0.12]
["bitfinex","SOLUSD",1757074340098,26.62,206.77,206.73,2.27940047]
["bitfinex","SOLUSD",1757074340303,26.0,206.77,206.73,2.95940047]
["bitfinex","SOLUSD",1757074340608,26.0,206.77,206.73,2.27940047]
["bitfinex","SOLUSD",1757074340792,26.0,206.77,206.74,0.68]
["bitfinex","SOLUSD",1757074340988,26.0,206.77,206.73,2.27940047]
["bitfinex","SOLUSD",1757074341201,26.0,206.77,206.73,0.8]
["bitfinex","SOLUSD",1757074341602,0.62,206.76,206.73,0.12]
["bitfinex","SOLUSD",1757074342011,2.77940047,206.76,206.73,0.12]
["bitfinex","SOLUSD",1757074342201,0.62,206.76,206.73,0.12]
["bitfinex","SOLUSD",1757074342504,28.15940047,206.77,206.73,0.8]
["bitfinex","SOLUSD",1757074342709,26.0,206.77,206.74,0.68]
["bitfinex","SOLUSD",1757074342906,26.0,206.76,206.74,0.68]
["bitfinex","SOLUSD",1757074343787,32.99678677,206.77,206.74,0.68]
["bitfinex","SOLUSD",1757074343988,13.59559401,206.79,206.75,2.15940047]
["bitfinex","SOLUSD",1757074344217,15.87499448,206.79,206.76,0.68]
["bitfinex","SOLUSD",1757074345722,15.87499448,206.79,206.75,2.15940047]
["bitfinex","SOLUSD",1757074346203,15.87499448,206.79,206.75,2.83940047]
["bitfinex","SOLUSD",1757074347221,15.87499448,206.79,206.75,2.15940047]
["bitfinex","SOLUSD",1757074347419,15.87499448,206.79,206.76,0.68]
["bitfinex","SOLUSD",1757074349731,15.87499448,206.79,206.74,4.83694511]
["bitfinex","SOLUSD",1757074349732,23.49024241,206.79,206.74,0.68]
["bitfinex","SOLUSD",1757074350022,19.05144147,206.79,206.75,0.8]
["bitfinex","SOLUSD",1757074350227,5.45620921,206.78,206.75,0.12]
["bitfinex","SOLUSD",1757074350427,9.89501015,206.78,206.75,0.12]
["bitfinex","SOLUSD",1757074350620,2.77940047,206.77,206.75,0.12]
["bitfinex","SOLUSD",1757074350812,13.59559401,206.76,206.75,0.12]
["bitfinex","SOLUSD",1757074351122,14.21559401,206.76,206.75,0.12]
["bitfinex","SOLUSD",1757074351501,13.59559401,206.76,206.75,0.12]
["bitfinex","SOLUSD",1757074351703,15.5345649,206.76,206.75,0.12]
["bitfinex","SOLUSD",1757074352519,15.5345649,206.76,206.75,0.8]
["bitfinex","SOLUSD",1757074352815,26.0,206.77,206.75,0.8]
["bitfinex","SOLUSD",1757074353013,26.0,206.76,206.75,0.12]
["bitfinex","SOLUSD",1757074353406,26.0,206.76,206.75,0.8]
["bitfinex","SOLUSD",1757074354324,7.11662445,206.78,206.75,0.8]
["bitfinex","SOLUSD",1757074354524,26.0,206.79,206.76,0.68]
["bitfinex","SOLUSD",1757074354703,30.95722398,206.79,206.76,0.68]
["bitfinex","SOLUSD",1757074354904,30.95722398,206.79,206.77,0.68]
["bitfinex","SOLUSD",1757074355103,26.0,206.78,206.77,0.68]
["bitfinex","SOLUSD",1757074355405,26.0,206.78,206.76,2.83940047]
["bitfinex","SOLUSD",1757074355805,4.95722398,206.79,206.77,2.83940047]
["bitfinex","SOLUSD",1757074356123,13.59559401,206.79,206.77,2.83940047]
["bitfinex","SOLUSD",1757074356431,18.55232426,206.79,206.77,0.68]
["bitfinex","SOLUSD",1757074356604,18.55232426,206.79,206.77,2.15940047]
["bitfinex","SOLUSD",1757074356934,18.55232426,206.79,206.76,2.15940047]
["bitfinex","SOLUSD",1757074357299,18.55232426,206.79,206.76,0.68]
["bitfinex","SOLUSD",1757074357505,19.17232426,206.79,206.75,2.27940047]
["bitfinex","SOLUSD",1757074357713,19.17232426,206.79,206.75,0.12]
["bitfinex","SOLUSD",1757074357714,18.55232426,206.79,206.75,0.12]
["bitfinex","SOLUSD",1757074357919,0.62,206.78,206.75,2.27940047]
["bitfinex","SOLUSD",1757074358312,18.55232426,206.79,206.75,2.27940047]
["bitfinex","SOLUSD",1757074358527,19.17232426,206.79,206.75,2.27940047]
["bitfinex","SOLUSD",1757074358726,19.17232426,206.79,206.75,2.95940047]
["bitfinex","SOLUSD",1757074358918,19.17232426,206.79,206.75,0.12]
["bitfinex","SOLUSD",1757074359229,19.17232426,206.79,206.75,2.27940047]
["bitfinex","SOLUSD",1757074359736,19.17232426,206.79,206.75,2.95940047]
["bitfinex","SOLUSD",1757074360230,19.17232426,206.79,206.75,0.8]
["bitfinex","SOLUSD",1757074360428,19.17232426,206.79,206.75,2.95940047]
["bitfinex","SOLUSD",1757074360732,19.17232426,206.79,206.75,0.12]
["bitfinex","SOLUSD",1757074361131,19.17232426,206.79,206.75,0.8]
["bitfinex","SOLUSD",1757074361513,19.17232426,206.79,206.75,2.95940047]
["bitfinex","SOLUSD",1757074362427,19.17232426,206.79,206.75,0.8]
["bitfinex","SOLUSD",1757074363031,19.17232426,206.79,206.75,2.95940047]
["bitfinex","SOLUSD",1757074363334,18.55232426,206.79,206.75,2.95940047]
["bitfinex","SOLUSD",1757074363936,26.0,206.77,206.75,2.95940047]
["bitfinex","SOLUSD",1757074366539,26.0,206.77,206.75,0.8]
["bitfinex","SOLUSD",1757074367627,26.0,206.77,206.75,2.95940047]
["bitfinex","SOLUSD",1757074368335,26.0,206.77,206.75,0.8]
["bitfinex","SOLUSD",1757074368533,26.0,206.77,206.75,2.95940047]
["bitfinex","SOLUSD",1757074368734,26.0,206.77,206.75,2.99940047]
["bitfinex","SOLUSD",1757074369035,18.43257129,206.79,206.76,2.87940047]
["bitfinex","SOLUSD",1757074369235,18.43257129,206.79,206.77,2.87940047]
["bitfinex","SOLUSD",1757074369635,18.43257129,206.79,206.76,2.15940047]
["bitfinex","SOLUSD",1757074369822,18.43257129,206.79,206.76,2.87940047]
["bitfinex","SOLUSD",1757074370343,18.43257129,206.79,206.76,0.72]
["bitfinex","SOLUSD",1757074370540,18.43257129,206.79,206.75,7.11611791]
["bitfinex","SOLUSD",1757074370743,18.43257129,206.79,206.75,7.83611791]
["bitfinex","SOLUSD",1757074371243,18.43257129,206.79,206.76,0.72]
["bitfinex","SOLUSD",1757074371847,18.43257129,206.79,206.76,2.87940047]
["bitfinex","SOLUSD",1757074372029,18.43257129,206.79,206.75,7.11611791]
["bitfinex","SOLUSD",1757074372342,0.62,206.78,206.75,2.27940047]
["bitfinex","SOLUSD",1757074372546,18.43257129,206.79,206.75,2.27940047]
["bitfinex","SOLUSD",1757074372733,19.05257129,206.79,206.75,2.27940047]
["bitfinex","SOLUSD",1757074373042,19.05257129,206.79,206.75,2.99940047]
["bitfinex","SOLUSD",1757074373436,14.21559401,206.79,206.75,2.99940047]
["bitfinex","SOLUSD",1757074373639,4.83694409,206.78,206.75,2.99940047]
["bitfinex","SOLUSD",1757074374143,13.59559401,206.77,206.75,0.12]
["bitfinex","SOLUSD",1757074374448,14.21559401,206.77,206.75,0.12]
["bitfinex","SOLUSD",1757074374641,14.21559401,206.76,206.75,0.12]
["bitfinex","SOLUSD",1757074374946,19.17288691,206.76,206.75,0.12]
["bitfinex","SOLUSD",1757074376144,18.55288691,206.76,206.75,0.12]
["bitfinex","SOLUSD",1757074378640,18.55288691,206.76,206.75,0.84]
["bitfinex","SOLUSD",1757074379229,18.55288691,206.76,206.75,2.99940047]
["bitfinex","SOLUSD",1757074379452,13.59559401,206.79,206.75,2.99940047]
["bitfinex","SOLUSD",1757074379648,13.59559401,206.79,206.78,2.15940047]
["bitfinex","SOLUSD",1757074380151,15.75499448,206.79,206.77,2.87940047]
["bitfinex","SOLUSD",1757074380337,2.15940047,206.79,206.78,2.87940047]
["bitfinex","SOLUSD",1757074380646,4.06240087,206.8,206.78,2.87940047]
["bitfinex","SOLUSD",1757074380956,4.83627639,206.79,206.78,2.15940047]
["bitfinex","SOLUSD",1757074381252,18.4318704,206.79,206.75,0.12]
["bitfinex","SOLUSD",1757074381455,18.4318704,206.79,206.76,0.72]
["bitfinex","SOLUSD",1757074381635,18.4318704,206.79,206.76,2.15940047]
["bitfinex","SOLUSD",1757074381833,18.4318704,206.79,206.77,0.72]
["bitfinex","SOLUSD",1757074382035,18.4318704,206.79,206.77,2.87940047]
["bitfinex","SOLUSD",1757074382655,18.4318704,206.79,206.75,0.84]
["bitfinex","SOLUSD",1757074382961,13.59559401,206.78,206.75,0.12]
["bitfinex","SOLUSD",1757074383662,7.83662426,206.77,206.75,0.12]
["bitfinex","SOLUSD",1757074386162,8.45662426,206.77,206.75,0.12]
["bitfinex","SOLUSD",1757074386352,7.83662426,206.77,206.75,0.12]
["bitfinex","SOLUSD",1757074388254,7.83662426,206.77,206.75,0.84]
["bitfinex","SOLUSD",1757074390363,7.83662426,206.77,206.75,8.33062164]
["bitfinex","SOLUSD",1757074390547,7.83662426,206.77,206.75,9.05062164]
["bitfinex","SOLUSD",1757074391046,7.83662426,206.77,206.76,0.72]
["bitfinex","SOLUSD",1757074391440,5.56662426,206.77,206.76,0.72]
["bitfinex","SOLUSD",1757074391743,4.06240087,206.81,206.76,34.93041072]
["bitfinex","SOLUSD",1757074391932,4.06240087,206.81,206.8,3.37388528]
["bitfinex","SOLUSD",1757074392352,4.74240087,206.81,206.78,3.37388528]
["bitfinex","SOLUSD",1757074392555,0.68,206.8,206.78,3.37388528]
["bitfinex","SOLUSD",1757074392730,0.68,206.8,206.79,3.37388528]
["bitfinex","SOLUSD",1757074393855,0.68,206.82,206.79,8.20969321]
["bitfinex","SOLUSD",1757074394055,0.68,206.82,206.8,3.37388528]
["bitfinex","SOLUSD",1757074394236,0.68,206.81,206.8,3.37388528]
["bitfinex","SOLUSD",1757074394641,0.68,206.81,206.79,4.83580793]
["bitfinex","SOLUSD",1757074394642,0.68,206.81,206.79,3.37388528]
["bitfinex","SOLUSD",1757074395457,0.03,206.83,206.79,3.37388528]
["bitfinex","SOLUSD",1757074395759,0.68,206.8,206.78,3.37388528]
["bitfinex","SOLUSD",1757074396259,0.68,206.8,206.79,3.37388528]
["bitfinex","SOLUSD",1757074396849,0.03,206.83,206.79,3.37388528]
["bitfinex","SOLUSD",1757074397045,0.71,206.83,206.81,3.37388528]
["bitfinex","SOLUSD",1757074397247,0.68,206.82,206.81,3.37388528]
["bitfinex","SOLUSD",1757074397762,0.68,206.82,206.8,3.37388528]
["bitfinex","SOLUSD",1757074398959,0.68,206.82,206.76,4.83652544]
["bitfinex","SOLUSD",1757074399159,0.68,206.82,206.8,3.37388528]
["bitfinex","SOLUSD",1757074400069,0.03,206.83,206.8,3.37388528]
["bitfinex","SOLUSD",1757074400254,0.69,206.82,206.8,3.37388528]
["bitfinex","SOLUSD",1757074400562,0.69,206.81,206.8,3.37388528]
["bitfinex","SOLUSD",1757074400862,0.03,206.83,206.8,3.37388528]
["bitfinex","SOLUSD",1757074401053,0.69,206.81,206.8,3.37388528]
["bitfinex","SOLUSD",1757074404066,0.03,206.82,206.8,3.37388528]
["bitfinex","SOLUSD",1757074404369,0.03,206.82,206.81,3.37388528]
["bitfinex","SOLUSD",1757074405062,0.03,206.82,206.81,8.2092414]
["bitfinex","SOLUSD",1757074405364,0.03,206.82,206.81,3.37388528]
["bitfinex","SOLUSD",1757074406964,0.03,206.82,206.81,8.2092414]
["bitfinex","SOLUSD",1757074408478,13.59559401,206.81,206.78,5.52550247]
["bitfinex","SOLUSD",1757074408768,0.69,206.8,206.78,5.52550247]
["bitfinex","SOLUSD",1757074408944,0.69,206.79,206.78,5.52550247]
["bitfinex","SOLUSD",1757074409148,0.69,206.79,206.77,0.12]
["bitfinex","SOLUSD",1757074409344,0.69,206.78,206.77,0.12]
["bitfinex","SOLUSD",1757074411065,14.28559401,206.78,206.77,0.12]
["bitfinex","SOLUSD",1757074411383,22.49553693,206.78,206.77,0.12]
["bitfinex","SOLUSD",1757074411567,24.43431986,206.78,206.77,0.12]
["bitfinex","SOLUSD",1757074411963,21.06043458,206.78,206.77,0.12]
["bitfinex","SOLUSD",1757074412172,24.43431986,206.78,206.77,0.12]
["bitfinex","SOLUSD",1757074415269,21.06043458,206.78,206.77,0.12]
["bitfinex","SOLUSD",1757074415457,24.43431986,206.78,206.77,0.12]
["bitfinex","SOLUSD",1757074415873,16.22437694,206.78,206.77,0.12]
["bitfinex","SOLUSD",1757074417171,1.93878293,206.78,206.77,0.12]
["bitfinex","SOLUSD",1757074417570,14.28559401,206.8,206.77,0.12]
["bitfinex","SOLUSD",1757074417770,13.59559401,206.78,206.77,0.12]
["bitfinex","SOLUSD",1757074418475,0.69,206.79,206.77,0.12]
["bitfinex","SOLUSD",1757074419793,13.59559401,206.8,206.77,8.33017681]
["bitfinex","SOLUSD",1757074419961,14.28559401,206.8,206.77,8.33017681]
["bitfinex","SOLUSD",1757074420263,13.59559401,206.8,206.78,3.37388528]
["bitfinex","SOLUSD",1757074420456,4.83646878,206.81,206.78,3.37388528]
["bitfinex","SOLUSD",1757074420457,4.09240087,206.82,206.78,3.37388528]
["bitfinex","SOLUSD",1757074420661,13.59559401,206.81,206.78,3.37388528]
["bitfinex","SOLUSD",1757074420857,9.0486924,206.82,206.8,3.37388528]
["bitfinex","SOLUSD",1757074421081,0.03,206.82,206.81,3.37388528]
["bitfinex","SOLUSD",1757074421659,0.03,206.82,206.81,8.2092414]
["bitfinex","SOLUSD",1757074422386,0.03,206.82,206.81,12.27164227]
["bitfinex","SOLUSD",1757074424793,0.03,206.82,206.81,8.89775699]
["bitfinex","SOLUSD",1757074424979,0.03,206.82,206.81,12.27164227]
["bitfinex","SOLUSD",1757074425178,0.03,206.82,206.81,8.2092414]
["bitfinex","SOLUSD",1757074426876,0.03,206.82,206.81,4.83535612]
["bitfinex","SOLUSD",1757074427079,0.03,206.82,206.81,8.2092414]
["bitfinex","SOLUSD",1757074433791,0.03,206.82,206.81,4.83535612]
["bitfinex","SOLUSD",1757074434104,0.03,206.82,206.81,8.2092414]
["bitfinex","SOLUSD",1757074444687,0.75,206.82,206.81,45.4492414]
["bitfinex","SOLUSD",1757074445613,0.03,206.82,206.81,45.4492414]
["bitfinex","SOLUSD",1757074447515,0.03,206.82,206.81,44.2323021]
["bitfinex","SOLUSD",1757074448393,0.75,206.82,206.81,32.9923021]
["bitfinex","SOLUSD",1757074448924,0.75,206.82,206.81,70.2123021]
["bitfinex","SOLUSD",1757074450127,0.03,206.82,206.81,70.2123021]
["bitfinex","SOLUSD",1757074455018,0.03,206.85,206.81,82.3006924]
["bitfinex","SOLUSD",1757074455219,0.03,206.85,206.84,28.15694598]
["bitfinex","SOLUSD",1757074455405,0.03,206.85,206.84,65.37694598]
["bitfinex","SOLUSD",1757074455905,0.03,206.87,206.84,65.37694598]
["bitfinex","SOLUSD",1757074456103,0.03,206.87,206.86,2.15694598]
["bitfinex","SOLUSD",1757074456442,0.03,206.87,206.86,65.37694598]
["bitfinex","SOLUSD",1757074456632,0.75,206.87,206.86,65.37694598]
["bitfinex","SOLUSD",1757074456920,0.75,206.87,206.86,63.22]
["bitfinex","SOLUSD",1757074457118,0.75,206.87,206.86,44.21113335]
["bitfinex","SOLUSD",1757074465841,0.75,206.87,206.86,44.19113335]
["bitfinex","SOLUSD",1757074468748,0.75,206.87,206.86,6.99113335]
["bitfinex","SOLUSD",1757074469043,0.03,206.87,206.86,44.17113335]
["bitfinex","SOLUSD",1757074470225,0.72,206.87,206.86,44.17113335]
["bitfinex","SOLUSD",1757074470423,0.72,206.87,206.86,4.83418737]
["bitfinex","SOLUSD",1757074470626,0.72,206.87,206.86,44.17113335]
["bitfinex","SOLUSD",1757074476249,0.72,206.87,206.86,44.29113335]
["bitfinex","SOLUSD",1757074477236,0.72,206.87,206.86,42.13418737]
["bitfinex","SOLUSD",1757074477444,0.72,206.87,206.86,44.29113335]
["bitfinex","SOLUSD",1757074480651,0.72,206.87,206.86,42.13418737]
["bitfinex","SOLUSD",1757074480826,0.72,206.87,206.86,44.29113335]
["bitfinex","SOLUSD",1757074483159,0.03,206.87,206.86,44.29113335]
["bitfinex","SOLUSD",1757074484644,0.72,206.87,206.86,44.29113335]
["bitfinex","SOLUSD",1757074485153,0.03,206.87,206.86,44.29113335]
["bitfinex","SOLUSD",1757074486955,0.72,206.87,206.86,44.29113335]
["bitfinex","SOLUSD",1757074490262,0.72,206.87,206.86,42.13418737]
["bitfinex","SOLUSD",1757074490450,0.72,206.87,206.86,44.29113335]
["bitfinex","SOLUSD",1757074493453,0.72,206.87,206.86,46.22841389]
["bitfinex","SOLUSD",1757074497243,0.03,206.87,206.86,46.22841389]
["bitfinex","SOLUSD",1757074503057,0.03,206.87,206.86,9.04841389]
["bitfinex","SOLUSD",1757074503250,0.03,206.87,206.86,46.22841389]
["bitfinex","SOLUSD",1757074509377,0.03,206.87,206.86,72.22841389]
["bitfinex","SOLUSD",1757074509580,0.03,206.87,206.86,73.43949412]
["bitfinex","SOLUSD",1757074510181,0.03,206.87,206.86,70.07146791]
["bitfinex","SOLUSD",1757074510476,0.03,206.87,206.86,73.43949412]
["bitfinex","SOLUSD",1757074514075,0.73,206.87,206.86,73.43949412]
["bitfinex","SOLUSD",1757074514574,0.73,206.87,206.86,70.07146791]
["bitfinex","SOLUSD",1757074514778,0.73,206.87,206.86,73.43949412]
["bitfinex","SOLUSD",1757074515083,0.03,206.87,206.86,73.43949412]
["bitfinex","SOLUSD",1757074516384,0.03,206.9,206.86,86.20496255]
["bitfinex","SOLUSD",1757074516563,0.03,206.9,206.89,3.36802621]
["bitfinex","SOLUSD",1757074516765,0.03,206.9,206.89,40.54802621]
["bitfinex","SOLUSD",1757074516958,0.03,206.9,206.89,42.48502531]
["bitfinex","SOLUSD",1757074517388,0.03,206.9,206.89,43.16502531]
["bitfinex","SOLUSD",1757074517683,0.03,206.9,206.89,47.9985117]
["bitfinex","SOLUSD",1757074517863,1e-08,206.92,206.91,26.0]
["bitfinex","SOLUSD",1757074518063,1e-08,206.92,206.91,67.01132812]
["bitfinex","SOLUSD",1757074518572,1e-08,206.92,206.91,68.9479521]
["bitfinex","SOLUSD",1757074519088,1e-08,206.92,206.91,65.57992589]
["bitfinex","SOLUSD",1757074519270,1e-08,206.92,206.91,68.9479521]
["bitfinex","SOLUSD",1757074520077,1e-08,206.92,206.91,73.78097128]
["bitfinex","SOLUSD",1757074520382,0.72000001,206.92,206.91,73.78097128]
["bitfinex","SOLUSD",1757074524089,0.72000001,206.92,206.91,70.41294507]
["bitfinex","SOLUSD",1757074524272,0.72000001,206.92,206.91,73.78097128]
["bitfinex","SOLUSD",1757074524684,1e-08,206.92,206.91,73.78097128]
["bitfinex","SOLUSD",1757074527689,1e-08,206.92,206.91,74.43097128]
["bitfinex","SOLUSD",1757074528090,1e-08,206.92,206.91,71.06294507]
["bitfinex","SOLUSD",1757074528300,1e-08,206.92,206.91,73.78097128]
["bitfinex","SOLUSD",1757074531488,0.72000001,206.92,206.91,73.78097128]
["bitfinex","SOLUSD",1757074532293,1e-08,206.92,206.91,73.78097128]
["bitfinex","SOLUSD",1757074533296,1e-08,206.92,206.91,74.43097128]
["bitfinex","SOLUSD",1757074533493,1e-08,206.95,206.91,86.51351924]
["bitfinex","SOLUSD",1757074533681,1e-08,206.95,206.94,3.36802621]
["bitfinex","SOLUSD",1757074533880,1e-08,206.95,206.94,41.01125806]
["bitfinex","SOLUSD",1757074534188,1e-08,206.95,206.94,43.59741334]
["bitfinex","SOLUSD",1757074534391,1e-08,206.95,206.94,48.42973188]
["bitfinex","SOLUSD",1757074537789,1e-08,206.95,206.94,47.77973188]
["bitfinex","SOLUSD",1757074539379,1e-08,206.95,206.94,48.42973188]
["bitfinex","SOLUSD",1757074541674,1e-08,206.95,206.94,47.77973188]
["bitfinex","SOLUSD",1757074542076,1e-08,206.95,206.94,48.42973188]
["bitfinex","SOLUSD",1757074542287,1e-08,206.95,206.94,47.77973188]
["bitfinex","SOLUSD",1757074542486,1e-08,206.95,206.94,47.75973188]
["bitfinex","SOLUSD",1757074542701,0.72000001,206.95,206.94,47.75973188]
["bitfinex","SOLUSD",1757074543196,1e-08,206.95,206.94,47.75973188]
["bitfinex","SOLUSD",1757074543583,1e-08,206.95,206.94,74.40973188]
["bitfinex","SOLUSD",1757074544197,1e-08,206.95,206.94,73.75973188]
["bitfinex","SOLUSD",1757074547185,1e-08,206.95,206.94,47.75973188]
["bitfinex","SOLUSD",1757074548597,1e-08,206.95,206.94,7.25170567]
["bitfinex","SOLUSD",1757074548804,0.72000001,206.95,206.94,47.27650003]
["bitfinex","SOLUSD",1757074549097,0.03,206.97,206.96,30.83185156]
["bitfinex","SOLUSD",1757074549303,0.03,206.97,206.96,71.33987777]
["bitfinex","SOLUSD",1757074549703,0.03,206.97,206.96,73.30612677]
["bitfinex","SOLUSD",1757074550120,0.03,206.97,206.96,47.30612677]
["bitfinex","SOLUSD",1757074551805,0.03,206.97,206.96,47.78931192]
["bitfinex","SOLUSD",1757074554702,0.75,206.97,206.96,47.78931192]
["bitfinex","SOLUSD",1757074555086,0.75,206.97,206.96,47.30612677]
["bitfinex","SOLUSD",1757074556211,0.03,206.97,206.96,47.30612677]
["bitfinex","SOLUSD",1757074556589,0.03,206.97,206.96,10.16612677]
["bitfinex","SOLUSD",1757074556911,0.75,206.97,206.96,47.30612677]
["bitfinex","SOLUSD",1757074558315,0.03,206.97,206.96,47.30612677]
["bitfinex","SOLUSD",1757074559310,0.75,206.97,206.96,43.93810056]
["bitfinex","SOLUSD",1757074559507,0.75,206.97,206.96,47.30612677]
["bitfinex","SOLUSD",1757074560015,0.03,206.97,206.96,47.30612677]
["bitfinex","SOLUSD",1757074560203,0.03,206.97,206.96,47.96612677]
["bitfinex","SOLUSD",1757074560510,0.03,206.97,206.96,47.30612677]
["bitfinex","SOLUSD",1757074561402,0.75,206.97,206.96,47.30612677]
["bitfinex","SOLUSD",1757074561920,0.03,206.97,206.96,47.96612677]
["bitfinex","SOLUSD",1757074563310,1e-08,206.98,206.96,48.44931192]
["bitfinex","SOLUSD",1757074563513,1e-08,206.98,206.97,4.02802621]
["bitfinex","SOLUSD",1757074564020,1e-08,206.99,206.97,5.96399407]
["bitfinex","SOLUSD",1757074564318,1e-08,206.99,206.98,41.65116467]
["bitfinex","SOLUSD",1757074564517,1e-08,206.99,206.98,67.65116467]
["bitfinex","SOLUSD",1757074564711,1e-08,206.99,206.98,69.58685148]
["bitfinex","SOLUSD",1757074565301,1e-08,206.99,206.98,74.41823615]
["bitfinex","SOLUSD",1757074566412,1e-08,206.99,206.98,37.27823615]
["bitfinex","SOLUSD",1757074566807,1e-08,206.99,206.98,73.75823615]
["bitfinex","SOLUSD",1757074567211,0.72000001,206.99,206.98,73.27509769]
["bitfinex","SOLUSD",1757074568226,1e-08,206.99,206.98,73.27509769]
["bitfinex","SOLUSD",1757074568426,1e-08,206.99,206.98,73.93509769]
["bitfinex","SOLUSD",1757074569506,1e-08,206.99,206.98,72.71980019]
["bitfinex","SOLUSD",1757074570911,1e-08,206.99,206.98,35.57980019]
["bitfinex","SOLUSD",1757074571418,1e-08,206.99,206.98,72.71980019]
["bitfinex","SOLUSD",1757074572423,1e-08,206.99,206.98,34.91980019]
["bitfinex","SOLUSD",1757074572626,1e-08,206.99,206.98,72.07980019]
["bitfinex","SOLUSD",1757074572805,1e-08,206.99,206.98,72.73980019]
["bitfinex","SOLUSD",1757074575528,1e-08,206.99,206.98,34.91980019]
["bitfinex","SOLUSD",1757074575735,1e-08,206.99,206.98,72.05980019]
["bitfinex","SOLUSD",1757074576323,1e-08,206.99,206.98,72.71980019]
["bitfinex","SOLUSD",1757074577132,1e-08,206.99,206.98,69.92707148]
["bitfinex","SOLUSD",1757074577332,1e-08,206.99,206.98,72.07980019]
["bitfinex","SOLUSD",1757074577527,1e-08,206.99,206.98,69.92707148]
["bitfinex","SOLUSD",1757074577720,0.72000001,206.99,206.98,72.05980019]
["bitfinex","SOLUSD",1757074578633,0.69000001,206.99,206.98,69.90707148]
["bitfinex","SOLUSD",1757074578815,1e-08,206.99,206.98,72.05980019]
["bitfinex","SOLUSD",1757074579609,1e-08,206.99,206.98,73.22293865]
["bitfinex","SOLUSD",1757074580228,1e-08,206.99,206.98,72.54293865]
["bitfinex","SOLUSD",1757074582625,1e-08,206.99,206.98,35.40293865]
["bitfinex","SOLUSD",1757074582939,1e-08,206.99,206.98,72.54293865]
["bitfinex","SOLUSD",1757074584532,1e-08,206.99,206.98,34.91980019]
["bitfinex","SOLUSD",1757074584838,1e-08,206.99,206.98,72.05980019]
["bitfinex","SOLUSD",1757074585814,1e-08,206.99,206.98,72.54293865]
["bitfinex","SOLUSD",1757074586016,1e-08,206.99,206.98,73.22293865]
["bitfinex","SOLUSD",1757074586326,1e-08,206.99,206.98,72.54293865]
["bitfinex","SOLUSD",1757074586725,1e-08,206.99,206.98,73.22293865]
["bitfinex","SOLUSD",1757074588734,1e-08,206.99,206.98,73.34293865]
["bitfinex","SOLUSD",1757074590144,0.03,207.0,206.98,73.34293865]
["bitfinex","SOLUSD",1757074590335,0.03,207.0,206.99,2.83272871]
["bitfinex","SOLUSD",1757074590737,0.03,207.0,206.99,4.7685092]
["bitfinex","SOLUSD",1757074592023,0.03,207.0,206.99,8.91966046]
["bitfinex","SOLUSD",1757074593145,0.03,207.0,206.99,9.59966046]
["bitfinex","SOLUSD",1757074593537,0.03,207.03,207.02,2.15272871]
["bitfinex","SOLUSD",1757074593840,0.03,207.03,207.02,39.29272871]
["bitfinex","SOLUSD",1757074594047,0.03,207.03,207.02,44.80317987]
["bitfinex","SOLUSD",1757074594229,0.03,207.03,207.02,46.7385857]
["bitfinex","SOLUSD",1757074594430,0.03,207.03,207.02,46.0585857]
["bitfinex","SOLUSD",1757074595748,0.69,207.05,207.02,46.0585857]
["bitfinex","SOLUSD",1757074595951,0.69,207.05,207.04,2.15272871]
["bitfinex","SOLUSD",1757074596245,0.69,207.05,207.04,44.10271325]
["bitfinex","SOLUSD",1757074596438,0.69,207.05,207.04,46.03811908]
["bitfinex","SOLUSD",1757074597442,0.03,207.06,207.04,46.03811908]
["bitfinex","SOLUSD",1757074597653,0.03,207.06,207.05,6.98247997]
["bitfinex","SOLUSD",1757074597855,0.72,207.06,207.05,4.82975126]
["bitfinex","SOLUSD",1757074598040,0.72,207.06,207.05,6.98247997]
["bitfinex","SOLUSD",1757074598351,0.72,207.06,207.05,8.91788581]
["bitfinex","SOLUSD",1757074600657,0.72,207.06,207.05,46.05788581]
["bitfinex","SOLUSD",1757074600954,0.72,207.06,207.05,43.9051571]
["bitfinex","SOLUSD",1757074601148,0.03,207.06,207.05,46.05788581]
["bitfinex","SOLUSD",1757074601351,0.72,207.06,207.05,43.9051571]
["bitfinex","SOLUSD",1757074601538,0.72,207.06,207.05,46.05788581]
["bitfinex","SOLUSD",1757074601738,0.03,207.06,207.05,46.05788581]
["bitfinex","SOLUSD",1757074601947,0.03,207.06,207.05,46.73788581]
["bitfinex","SOLUSD",1757074602147,1e-08,207.07,207.05,46.73788581]
["bitfinex","SOLUSD",1757074602353,1e-08,207.07,207.06,0.68]
["bitfinex","SOLUSD",1757074602744,1e-08,207.07,207.06,2.83272871]
["bitfinex","SOLUSD",1757074602939,1e-08,207.07,207.06,11.72464759]
["bitfinex","SOLUSD",1757074603139,1e-08,207.07,207.06,9.57191888]
["bitfinex","SOLUSD",1757074603343,1e-08,207.07,207.06,8.89191888]
["bitfinex","SOLUSD",1757074603639,1e-08,207.07,207.06,48.52464759]
["bitfinex","SOLUSD",1757074604947,1e-08,207.07,207.06,49.68759939]
["bitfinex","SOLUSD",1757074605260,1e-08,207.07,207.06,49.20464759]
["bitfinex","SOLUSD",1757074613569,1e-08,207.07,207.06,49.16464759]
["bitfinex","SOLUSD",1757074614363,1e-08,207.07,207.06,11.72464759]
["bitfinex","SOLUSD",1757074614656,1e-08,207.07,207.06,49.16464759]
["bitfinex","SOLUSD",1757074618477,0.03,207.12,207.11,2.15272871]
["bitfinex","SOLUSD",1757074619759,0.03,207.12,207.11,6.98108079]
["bitfinex","SOLUSD",1757074620262,0.73,207.12,207.11,4.82835208]
["bitfinex","SOLUSD",1757074620559,0.03,207.12,207.11,6.98108079]
["bitfinex","SOLUSD",1757074621151,0.03,207.12,207.11,9.1338095]
["bitfinex","SOLUSD",1757074621346,0.73,207.12,207.11,6.98108079]
["bitfinex","SOLUSD",1757074621662,0.03,207.12,207.11,9.1338095]
["bitfinex","SOLUSD",1757074622358,0.03,207.12,207.11,6.98108079]
["bitfinex","SOLUSD",1757074622561,0.73,207.12,207.11,6.98108079]
["bitfinex","SOLUSD",1757074622760,0.73,207.12,207.11,44.44108079]
["bitfinex","SOLUSD",1757074623271,0.03,207.12,207.11,44.44108079]
["bitfinex","SOLUSD",1757074625967,0.03,207.12,207.11,46.5938095]
["bitfinex","SOLUSD",1757074629574,0.03,207.12,207.11,47.80172095]
["bitfinex","SOLUSD",1757074630073,0.03,207.12,207.11,44.44108079]
["bitfinex","SOLUSD",1757074630271,0.03,207.12,207.11,47.80172095]
["bitfinex","SOLUSD",1757074631673,0.03,207.12,207.11,48.52172095]
["bitfinex","SOLUSD",1757074635660,0.03,207.12,207.11,45.16108079]
["bitfinex","SOLUSD",1757074635875,0.03,207.12,207.11,6.98108079]
["bitfinex","SOLUSD",1757074636180,0.03,207.12,207.11,44.38108079]
["bitfinex","SOLUSD",1757074636982,0.03,207.12,207.11,47.74172095]
["bitfinex","SOLUSD",1757074637280,0.03,207.12,207.11,6.98108079]
["bitfinex","SOLUSD",1757074637466,0.73,207.12,207.11,42.32835208]
["bitfinex","SOLUSD",1757074637665,0.03,207.12,207.11,45.68899224]
["bitfinex","SOLUSD",1757074638882,0.03,207.12,207.11,8.18899224]
["bitfinex","SOLUSD",1757074639083,0.03,207.12,207.11,45.72899224]
["bitfinex","SOLUSD",1757074640263,0.03,207.12,207.11,8.18899224]
["bitfinex","SOLUSD",1757074640464,0.03,207.12,207.11,45.74899224]
["bitfinex","SOLUSD",1757074642058,0.03,207.12,207.11,47.68392996]
["bitfinex","SOLUSD",1757074642878,0.03,207.12,207.11,45.74899224]
["bitfinex","SOLUSD",1757074643258,0.03,207.12,207.11,8.18899224]
["bitfinex","SOLUSD",1757074643553,0.03,207.12,207.11,45.72899224]
["bitfinex","SOLUSD",1757074643969,0.03,207.12,207.11,42.36835208]
["bitfinex","SOLUSD",1757074644167,0.03,207.12,207.11,45.72899224]
["bitfinex","SOLUSD",1757074644354,0.03,207.12,207.11,49.0896324]
["bitfinex","SOLUSD",1757074644775,0.03,207.12,207.11,45.72899224]
["bitfinex","SOLUSD",1757074644978,0.03,207.12,207.11,48.33383636]
["bitfinex","SOLUSD",1757074645858,0.03,207.12,207.11,44.9731962]
["bitfinex","SOLUSD",1757074646255,0.03,207.12,207.11,48.33383636]
["bitfinex","SOLUSD",1757074647187,0.03,207.12,207.11,48.36383636]
["bitfinex","SOLUSD",1757074649579,0.03,207.12,207.11,45.0031962]
["bitfinex","SOLUSD",1757074649884,0.03,207.12,207.11,48.36383636]
["bitfinex","SOLUSD",1757074650090,0.03,207.12,207.11,45.0031962]
["bitfinex","SOLUSD",1757074650285,0.03,207.12,207.11,48.36383636]
["bitfinex","SOLUSD",1757074652590,0.03,207.12,207.11,48.32383636]
["bitfinex","SOLUSD",1757074652766,0.03,207.12,207.11,10.82383636]
["bitfinex","SOLUSD",1757074652966,0.03,207.12,207.11,48.32383636]
["bitfinex","SOLUSD",1757074654195,0.03,207.12,207.11,10.82383636]
["bitfinex","SOLUSD",1757074654391,0.03,207.12,207.11,48.30383636]
["bitfinex","SOLUSD",1757074654878,0.03,207.12,207.11,44.2731962]
["bitfinex","SOLUSD",1757074655084,0.03,207.12,207.11,47.63383636]
["bitfinex","SOLUSD",1757074655391,0.03,207.12,207.11,48.30383636]
["bitfinex","SOLUSD",1757074661200,0.68,207.19,207.11,84.51647697]
["bitfinex","SOLUSD",1757074661394,0.68,207.19,207.17,3.36064016]
["bitfinex","SOLUSD",1757074661694,0.68,207.19,207.18,37.46]
["bitfinex","SOLUSD",1757074663000,1.93437628,207.24,207.18,40.82064016]
["bitfinex","SOLUSD",1757074663205,0.68,207.23,207.19,4.82648776]
["bitfinex","SOLUSD",1757074663496,4.04064016,207.23,207.19,4.82648776]
["bitfinex","SOLUSD",1757074663701,4.06240087,207.25,207.16,13.59559401]
["bitfinex","SOLUSD",1757074663702,3.36064016,207.21,207.16,13.59559401]
["bitfinex","SOLUSD",1757074663998,0.68,207.2,207.17,37.46]
["bitfinex","SOLUSD",1757074664300,0.68,207.19,207.17,40.82064016]
["bitfinex","SOLUSD",1757074664693,3.36064016,207.23,207.18,4.82672072]
["bitfinex","SOLUSD",1757074665003,0.68,207.21,207.19,37.46]
["bitfinex","SOLUSD",1757074665199,0.68,207.2,207.19,37.46]
["bitfinex","SOLUSD",1757074665805,0.68,207.2,207.18,4.82672072]
["bitfinex","SOLUSD",1757074665991,0.68,207.19,207.13,38.06963673]
["bitfinex","SOLUSD",1757074666191,0.68,207.18,207.15,8.12480174]
["bitfinex","SOLUSD",1757074666393,3.36064016,207.16,207.13,4.82785626]
["bitfinex","SOLUSD",1757074666625,0.68,207.15,207.14,37.5]
["bitfinex","SOLUSD",1757074667686,3.36064016,207.17,207.14,37.5]
["bitfinex","SOLUSD",1757074667997,4.82558793,207.19,207.14,37.5]
["bitfinex","SOLUSD",1757074667998,0.68,207.16,207.14,37.5]
["bitfinex","SOLUSD",1757074668699,0.71,207.18,207.15,4.82741974]
["bitfinex","SOLUSD",1757074668892,0.71,207.17,207.16,37.56]
["bitfinex","SOLUSD",1757074670183,5.53606376,207.2,207.16,37.56]
["bitfinex","SOLUSD",1757074670497,5.53606376,207.2,207.16,40.92064016]
["bitfinex","SOLUSD",1757074670694,5.53606376,207.2,207.16,41.58064016]
["bitfinex","SOLUSD",1757074670896,13.59559401,207.25,207.17,4.8269537]
["bitfinex","SOLUSD",1757074671101,3.36064016,207.22,207.18,37.54]
["bitfinex","SOLUSD",1757074671405,0.71,207.21,207.18,37.54]
["bitfinex","SOLUSD",1757074672004,4.77240087,207.23,207.18,40.90064016]
["bitfinex","SOLUSD",1757074672187,0.71,207.22,207.18,40.90064016]
["bitfinex","SOLUSD",1757074672503,4.06240087,207.23,207.18,38.2]
["bitfinex","SOLUSD",1757074672695,4.77240087,207.23,207.18,41.56064016]
["bitfinex","SOLUSD",1757074672895,4.77240087,207.23,207.19,4.82648776]
["bitfinex","SOLUSD",1757074673098,4.77240087,207.23,207.2,37.68]
["bitfinex","SOLUSD",1757074673715,4.06240087,207.23,207.2,37.68]
["bitfinex","SOLUSD",1757074673892,4.06240087,207.23,207.21,4.82602191]
["bitfinex","SOLUSD",1757074674287,4.06240087,207.23,207.22,37.68]
["bitfinex","SOLUSD",1757074675312,4.06240087,207.23,207.22,42.50578901]
["bitfinex","SOLUSD",1757074676403,4.06240087,207.23,207.22,43.16578901]
["bitfinex","SOLUSD",1757074676609,4.06240087,207.23,207.22,42.50578901]
["bitfinex","SOLUSD",1757074677909,0.71,207.25,207.22,42.50578901]
["bitfinex","SOLUSD",1757074678111,16.95623417,207.26,207.22,43.16578901]
["bitfinex","SOLUSD",1757074678296,13.59559401,207.26,207.22,46.52642917]
["bitfinex","SOLUSD",1757074678609,0.71,207.27,207.24,4.82532329]
["bitfinex","SOLUSD",1757074678813,0.71,207.27,207.25,37.64]
["bitfinex","SOLUSD",1757074678986,13.59559401,207.27,207.25,37.64]
["bitfinex","SOLUSD",1757074679190,14.30559401,207.27,207.25,37.64]
["bitfinex","SOLUSD",1757074679387,14.30559401,207.27,207.25,37.14]
["bitfinex","SOLUSD",1757074680797,0.71,207.26,207.25,37.64]
["bitfinex","SOLUSD",1757074680999,0.71,207.26,207.24,4.82532329]
["bitfinex","SOLUSD",1757074681199,13.59559401,207.27,207.25,37.64]
["bitfinex","SOLUSD",1757074682011,14.30559401,207.27,207.22,0.66]
["bitfinex","SOLUSD",1757074682215,0.71,207.26,207.23,42.44555614]
["bitfinex","SOLUSD",1757074682423,0.71,207.26,207.22,4.82576162]
["bitfinex","SOLUSD",1757074682723,0.71,207.25,207.22,4.82576162]
["bitfinex","SOLUSD",1757074682921,0.71,207.25,207.23,37.62]
["bitfinex","SOLUSD",1757074684196,31.52265326,207.27,207.23,37.62]
["bitfinex","SOLUSD",1757074684395,0.71,207.26,207.21,4.02064016]
["bitfinex","SOLUSD",1757074684595,0.71,207.25,207.21,8.84643362]
["bitfinex","SOLUSD",1757074684799,0.71,207.24,207.2,3.36064016]
["bitfinex","SOLUSD",1757074684998,0.71,207.23,207.21,37.62]
["bitfinex","SOLUSD",1757074685310,0.71,207.24,207.21,37.62]
["bitfinex","SOLUSD",1757074686222,0.71,207.25,207.21,37.62]
["bitfinex","SOLUSD",1757074687340,0.71,207.25,207.22,37.6]
["bitfinex","SOLUSD",1757074688518,17.86705925,207.26,207.22,37.6]
["bitfinex","SOLUSD",1757074688822,17.86705925,207.26,207.21,4.82595329]
["bitfinex","SOLUSD",1757074688823,18.57705925,207.26,207.21,4.82595329]
["bitfinex","SOLUSD",1757074689018,15.21641909,207.26,207.22,37.6]
["bitfinex","SOLUSD",1757074689205,15.21641909,207.26,207.22,38.26]
["bitfinex","SOLUSD",1757074689407,0.71,207.26,207.22,38.26]
["bitfinex","SOLUSD",1757074689607,0.71,207.25,207.22,37.58]
["bitfinex","SOLUSD",1757074690418,14.5064191,207.26,207.22,37.58]
["bitfinex","SOLUSD",1757074690923,14.5064191,207.26,207.23,0.66]
["bitfinex","SOLUSD",1757074691123,17.01623417,207.27,207.23,0.66]
["bitfinex","SOLUSD",1757074691321,13.59559401,207.26,207.24,0.66]
["bitfinex","SOLUSD",1757074691521,13.59559401,207.26,207.24,7.63397762]
["bitfinex","SOLUSD",1757074691721,0.06,207.27,207.25,2.80882844]
["bitfinex","SOLUSD",1757074691919,0.06,207.27,207.26,2.80882844]
["bitfinex","SOLUSD",1757074693625,0.06,207.27,207.26,5.48485766]
["bitfinex","SOLUSD",1757074693828,0.06,207.27,207.26,7.6336861]
["bitfinex","SOLUSD",1757074694420,0.06,207.27,207.26,45.3536861]
["bitfinex","SOLUSD",1757074699831,0.06,207.27,207.26,7.6336861]
["bitfinex","SOLUSD",1757074700034,0.06,207.27,207.26,45.3336861]
["bitfinex","SOLUSD",1757074700834,0.06,207.27,207.26,7.6336861]
["bitfinex","SOLUSD",1757074701040,0.06,207.27,207.26,45.3136861]
["bitfinex","SOLUSD",1757074702112,0.06,207.27,207.26,7.6336861]
["bitfinex","SOLUSD",1757074702412,0.06,207.27,207.26,45.2936861]
["bitfinex","SOLUSD",1757074703314,0.06,207.27,207.26,43.14485766]
["bitfinex","SOLUSD",1757074703537,1e-08,207.27,207.26,45.2936861]
["bitfinex","SOLUSD",1757074704429,1e-08,207.27,207.26,57.64356485]
["bitfinex","SOLUSD",1757074704633,1e-08,207.27,207.26,59.87239329]
["bitfinex","SOLUSD",1757074705526,1e-08,207.27,207.26,22.13239329]
["bitfinex","SOLUSD",1757074705728,1e-08,207.27,207.26,59.87239329]
["bitfinex","SOLUSD",1757074706314,1e-08,207.27,207.26,22.13239329]
["bitfinex","SOLUSD",1757074706515,1e-08,207.27,207.26,59.87239329]
["bitfinex","SOLUSD",1757074707342,1e-08,207.27,207.26,22.13239329]
["bitfinex","SOLUSD",1757074707535,1e-08,207.27,207.26,59.85239329]
["bitfinex","SOLUSD",1757074708931,1e-08,207.27,207.26,22.13239329]
["bitfinex","SOLUSD",1757074709239,1e-08,207.27,207.26,59.83239329]
["bitfinex","SOLUSD",1757074713316,1e-08,207.27,207.26,19.98356485]
["bitfinex","SOLUSD",1757074713520,1e-08,207.27,207.26,59.81239329]
["bitfinex","SOLUSD",1757074713727,0.66,207.36,207.26,71.87453745]
["bitfinex","SOLUSD",1757074713920,0.66,207.36,207.35,2.14882844]
["bitfinex","SOLUSD",1757074714131,0.66,207.36,207.35,37.76]
["bitfinex","SOLUSD",1757074714847,13.59559401,207.39,207.35,39.90882844]
["bitfinex","SOLUSD",1757074715031,0.66,207.38,207.36,6.9713593]
["bitfinex","SOLUSD",1757074715340,13.59559401,207.38,207.37,37.76]
["bitfinex","SOLUSD",1757074715848,13.59559401,207.37,207.36,37.76]
["bitfinex","SOLUSD",1757074716020,16.40442245,207.37,207.31,2.14882844]
["bitfinex","SOLUSD",1757074716220,0.66,207.36,207.32,37.9]
["bitfinex","SOLUSD",1757074716522,0.66,207.35,207.33,37.9]
["bitfinex","SOLUSD",1757074716746,0.66,207.34,207.33,37.9]
["bitfinex","SOLUSD",1757074716937,0.66,207.34,207.33,42.72322866]
["bitfinex","SOLUSD",1757074717246,0.66,207.34,207.33,44.8720571]
["bitfinex","SOLUSD",1757074717745,0.66,207.34,207.32,2.14882844]
["bitfinex","SOLUSD",1757074717949,0.66,207.33,207.31,2.14882844]
["bitfinex","SOLUSD",1757074718247,2.14882844,207.37,207.32,37.9]
["bitfinex","SOLUSD",1757074718625,13.59559401,207.35,207.27,19.32403282]
["bitfinex","SOLUSD",1757074718938,13.59559401,207.33,207.28,37.9]
["bitfinex","SOLUSD",1757074719118,0.66,207.32,207.28,44.87318388]
["bitfinex","SOLUSD",1757074719318,0.66,207.31,207.28,44.87318388]
["bitfinex","SOLUSD",1757074719526,0.66,207.31,207.29,2.14882844]
["bitfinex","SOLUSD",1757074719739,0.66,207.33,207.29,2.14882844]
["bitfinex","SOLUSD",1757074720037,13.59559401,207.34,207.31,2.14882844]
["bitfinex","SOLUSD",1757074720244,14.25559401,207.34,207.32,37.92]
["bitfinex","SOLUSD",1757074720540,0.66,207.33,207.32,37.92]
["bitfinex","SOLUSD",1757074721137,0.66,207.33,207.28,4.82435544]
["bitfinex","SOLUSD",1757074721320,0.66,207.32,207.28,6.97318388]
["bitfinex","SOLUSD",1757074721520,0.66,207.31,207.29,37.88]
["bitfinex","SOLUSD",1757074722638,0.66,207.31,207.27,4.82457839]
["bitfinex","SOLUSD",1757074722941,0.66,207.33,207.28,40.02882844]
["bitfinex","SOLUSD",1757074723146,0.66,207.32,207.28,40.02882844]
["bitfinex","SOLUSD",1757074723939,0.66,207.32,207.28,44.85316717]
["bitfinex","SOLUSD",1757074724834,0.66,207.32,207.28,45.51316717]
["bitfinex","SOLUSD",1757074725022,0.66,207.32,207.29,2.14882844]
["bitfinex","SOLUSD",1757074725222,0.66,207.32,207.28,43.36433873]
["bitfinex","SOLUSD",1757074725429,0.66,207.32,207.29,2.14882844]
["bitfinex","SOLUSD",1757074725823,14.25559401,207.34,207.29,6.97293157]
["bitfinex","SOLUSD",1757074726030,14.25559401,207.34,207.29,5.48410313]
["bitfinex","SOLUSD",1757074726239,14.50151058,207.35,207.3,0.66]
["bitfinex","SOLUSD",1757074726434,14.50151058,207.35,207.33,2.14882844]
["bitfinex","SOLUSD",1757074726627,14.50151058,207.35,207.34,37.86]
["bitfinex","SOLUSD",1757074727226,0.66,207.35,207.34,37.86]
["bitfinex","SOLUSD",1757074727622,14.25559401,207.37,207.34,37.86]
["bitfinex","SOLUSD",1757074727822,0.66,207.36,207.34,37.86]
["bitfinex","SOLUSD",1757074728430,0.68,207.36,207.34,37.86]
["bitfinex","SOLUSD",1757074729040,13.59559401,207.37,207.34,37.86]
["bitfinex","SOLUSD",1757074729246,14.27559401,207.37,207.34,37.86]
["bitfinex","SOLUSD",1757074729847,0.68,207.36,207.35,37.86]
["bitfinex","SOLUSD",1757074730145,14.27559401,207.37,207.35,37.86]
["bitfinex","SOLUSD",1757074734044,14.27559401,207.37,207.33,4.82319416]
["bitfinex","SOLUSD",1757074734346,14.27559401,207.37,207.35,37.84]
["bitfinex","SOLUSD",1757074735327,13.59559401,207.37,207.35,37.84]
["bitfinex","SOLUSD",1757074735741,14.27559401,207.37,207.35,37.84]
["bitfinex","SOLUSD",1757074736043,13.59559401,207.37,207.35,37.84]
["bitfinex","SOLUSD",1757074736434,15.74442245,207.37,207.32,4.82343246]
["bitfinex","SOLUSD",1757074736745,0.68,207.36,207.33,37.8]
["bitfinex","SOLUSD",1757074736938,16.42442245,207.37,207.33,37.8]
["bitfinex","SOLUSD",1757074737336,16.42442245,207.37,207.33,38.47]
["bitfinex","SOLUSD",1757074738150,16.48442245,207.37,207.33,38.47]
["bitfinex","SOLUSD",1757074738449,14.33559401,207.37,207.33,38.47]
["bitfinex","SOLUSD",1757074738745,13.65559401,207.37,207.34,0.67]
["bitfinex","SOLUSD",1757074738932,13.65559401,207.37,207.33,37.8]
["bitfinex","SOLUSD",1757074739133,13.65559401,207.37,207.35,0.67]
["bitfinex","SOLUSD",1757074739531,13.65559401,207.37,207.33,42.62320161]
["bitfinex","SOLUSD",1757074739736,13.65559401,207.37,207.34,0.67]
["bitfinex","SOLUSD",1757074739942,13.65559401,207.37,207.35,0.67]
["bitfinex","SOLUSD",1757074740428,13.65559401,207.37,207.34,37.78]
["bitfinex","SOLUSD",1757074741039,13.65559401,207.37,207.33,5.49320161]
["bitfinex","SOLUSD",1757074741236,13.65559401,207.37,207.34,43.25289107]
["bitfinex","SOLUSD",1757074741539,13.65559401,207.37,207.34,42.58289107]
["bitfinex","SOLUSD",1757074741737,13.65559401,207.37,207.35,0.67]
["bitfinex","SOLUSD",1757074741950,13.65559401,207.37,207.34,42.58289107]
["bitfinex","SOLUSD",1757074742156,13.65559401,207.37,207.35,0.67]
["bitfinex","SOLUSD",1757074743144,0.68,207.36,207.33,4.82321916]
["bitfinex","SOLUSD",1757074743331,14.33559401,207.37,207.34,37.74]
["bitfinex","SOLUSD",1757074743533,13.65559401,207.37,207.34,38.41]
["bitfinex","SOLUSD",1757074743730,13.65559401,207.37,207.34,37.74]
["bitfinex","SOLUSD",1757074743931,13.65559401,207.37,207.35,0.67]
["bitfinex","SOLUSD",1757074744448,13.65559401,207.37,207.36,0.67]
["bitfinex","SOLUSD",1757074744636,0.06,207.37,207.36,0.67]
["bitfinex","SOLUSD",1757074745153,0.06,207.37,207.36,2.81882844]
["bitfinex","SOLUSD",1757074745348,0.06,207.37,207.36,7.6413593]
["bitfinex","SOLUSD",1757074745546,0.06,207.37,207.36,5.49253086]
["bitfinex","SOLUSD",1757074745747,0.06,207.37,207.36,7.6413593]
["bitfinex","SOLUSD",1757074747141,0.06,207.37,207.36,5.49253086]
["bitfinex","SOLUSD",1757074747353,0.06,207.37,207.36,43.29253086]
["bitfinex","SOLUSD",1757074748454,0.06,207.37,207.36,45.4413593]
["bitfinex","SOLUSD",1757074749234,0.06,207.37,207.36,45.4213593]
["bitfinex","SOLUSD",1757074750034,0.06,207.37,207.36,43.27253086]
["bitfinex","SOLUSD",1757074751943,0.06,207.37,207.35,4.82272298]
["bitfinex","SOLUSD",1757074752142,0.06,207.37,207.36,37.76]
["bitfinex","SOLUSD",1757074752548,0.06,207.37,207.36,38.43]
["bitfinex","SOLUSD",1757074753062,0.06,207.37,207.36,0.67]
["bitfinex","SOLUSD",1757074753251,0.06,207.37,207.36,38.43]
["bitfinex","SOLUSD",1757074753564,0.06,207.37,207.36,46.60610111]
["bitfinex","SOLUSD",1757074755349,0.06,207.37,207.36,43.25253086]
["bitfinex","SOLUSD",1757074755548,0.06,207.37,207.36,46.60610111]
["bitfinex","SOLUSD",1757074761978,1e-08,207.37,207.36,46.60610111]
["bitfinex","SOLUSD",1757074762164,1e-08,207.37,207.36,43.25253086]
["bitfinex","SOLUSD",1757074762355,0.06,207.4,207.36,24.96482914]
["bitfinex","SOLUSD",1757074762555,0.06,207.4,207.39,3.35357025]
["bitfinex","SOLUSD",1757074762758,0.06,207.4,207.39,45.83540351]
["bitfinex","SOLUSD",1757074763053,0.06,207.4,207.39,46.54540351]
["bitfinex","SOLUSD",1757074763472,0.06,207.4,207.39,60.14099752]
["bitfinex","SOLUSD",1757074764183,0.06,207.4,207.39,19.12742727]
["bitfinex","SOLUSD",1757074764371,0.06,207.4,207.39,45.81540351]
["bitfinex","SOLUSD",1757074764675,0.06,207.4,207.39,46.52540351]
["bitfinex","SOLUSD",1757074764877,0.06,207.4,207.39,43.17183326]
["bitfinex","SOLUSD",1757074765087,0.06,207.4,207.39,46.52540351]
["bitfinex","SOLUSD",1757074766477,4.06240087,207.45,207.39,58.57998666]
["bitfinex","SOLUSD",1757074766694,4.06240087,207.45,207.44,3.35357025]
["bitfinex","SOLUSD",1757074766863,4.06240087,207.45,207.44,45.81424128]
["bitfinex","SOLUSD",1757074767171,4.06240087,207.45,207.44,46.52424128]
["bitfinex","SOLUSD",1757074767357,4.06240087,207.45,207.4,5.38806405]
["bitfinex","SOLUSD",1757074767565,4.73240087,207.45,207.43,3.35357025]
["bitfinex","SOLUSD",1757074767876,4.06240087,207.45,207.44,37.64]
["bitfinex","SOLUSD",1757074768066,4.06240087,207.45,207.44,40.99357025]
["bitfinex","SOLUSD",1757074768270,0.67,207.48,207.44,40.99357025]
["bitfinex","SOLUSD",1757074768465,0.67,207.47,207.44,40.99357025]
["bitfinex","SOLUSD",1757074768668,4.73240087,207.49,207.44,37.64]
["bitfinex","SOLUSD",1757074768871,14.26559401,207.48,207.45,3.35357025]
["bitfinex","SOLUSD",1757074769078,14.26559401,207.48,207.46,37.64]
["bitfinex","SOLUSD",1757074769374,0.67,207.47,207.46,37.64]
["bitfinex","SOLUSD",1757074771166,13.59559401,207.48,207.46,37.64]
["bitfinex","SOLUSD",1757074771376,0.67,207.47,207.44,4.82063117]
["bitfinex","SOLUSD",1757074771574,0.67,207.47,207.45,37.62]
["bitfinex","SOLUSD",1757074771872,16.94916426,207.48,207.44,4.82063117]
["bitfinex","SOLUSD",1757074772060,0.67,207.47,207.44,4.82063117]
["bitfinex","SOLUSD",1757074772378,13.59559401,207.48,207.45,37.64]
["bitfinex","SOLUSD",1757074772577,0.67,207.47,207.45,37.64]
["bitfinex","SOLUSD",1757074773271,17.61916426,207.48,207.45,37.64]
["bitfinex","SOLUSD",1757074773481,14.26559401,207.48,207.45,37.64]
["bitfinex","SOLUSD",1757074774078,14.26559401,207.48,207.45,42.46039696]
["bitfinex","SOLUSD",1757074775866,14.26559401,207.48,207.44,8.17419342]
["bitfinex","SOLUSD",1757074776093,13.59559401,207.51,207.45,38.33]
["bitfinex","SOLUSD",1757074776383,13.59559401,207.51,207.47,3.35357025]
["bitfinex","SOLUSD",1757074776586,13.59559401,207.51,207.48,37.6]
["bitfinex","SOLUSD",1757074776762,14.26559401,207.51,207.48,37.6]
["bitfinex","SOLUSD",1757074777692,13.59559401,207.51,207.48,38.31]
["bitfinex","SOLUSD",1757074778781,13.59559401,207.51,207.49,0.71]
["bitfinex","SOLUSD",1757074778986,13.65559401,207.51,207.5,37.6]
["bitfinex","SOLUSD",1757074779371,13.65559401,207.51,207.47,8.8835049]
["bitfinex","SOLUSD",1757074779578,0.06,207.51,207.48,38.31]
["bitfinex","SOLUSD",1757074780490,0.06,207.51,207.48,43.12971984]
["bitfinex","SOLUSD",1757074782086,0.06,207.51,207.49,0.71]
["bitfinex","SOLUSD",1757074782263,0.06,207.51,207.5,37.6]
["bitfinex","SOLUSD",1757074784085,0.06,207.51,207.41,12.05319613]
["bitfinex","SOLUSD",1757074784284,4.02357025,207.5,207.44,0.71]
["bitfinex","SOLUSD",1757074784584,13.59559401,207.49,207.45,37.6]
["bitfinex","SOLUSD",1757074784893,5.54925235,207.51,207.46,0.71]
["bitfinex","SOLUSD",1757074785187,13.59559401,207.49,207.46,0.71]
["bitfinex","SOLUSD",1757074787295,0.06,207.51,207.46,5.53013538]
["bitfinex","SOLUSD",1757074787483,13.59559401,207.49,207.46,4.06357025]
["bitfinex","SOLUSD",1757074787689,13.59559401,207.49,207.46,0.71]
["bitfinex","SOLUSD",1757074788181,13.59559401,207.49,207.47,37.56]
["bitfinex","SOLUSD",1757074788395,13.59559401,207.49,207.46,0.71]
["bitfinex","SOLUSD",1757074788694,13.59559401,207.49,207.46,38.27]
["bitfinex","SOLUSD",1757074789288,13.59559401,207.49,207.46,0.71]
["bitfinex","SOLUSD",1757074789489,13.59559401,207.49,207.46,38.27]
["bitfinex","SOLUSD",1757074790693,13.59559401,207.5,207.47,0.69]
["bitfinex","SOLUSD",1757074790904,0.06,207.51,207.46,42.38015845]
["bitfinex","SOLUSD",1757074791095,14.32559401,207.51,207.47,38.23]
["bitfinex","SOLUSD",1757074791278,17.67916426,207.51,207.47,38.23]
["bitfinex","SOLUSD",1757074791718,13.65559401,207.51,207.47,43.04994668]
["bitfinex","SOLUSD",1757074791902,13.65559401,207.51,207.48,0.69]
["bitfinex","SOLUSD",1757074792202,13.65559401,207.51,207.49,0.69]
["bitfinex","SOLUSD",1757074792376,13.65559401,207.51,207.47,46.40351693]
["bitfinex","SOLUSD",1757074792577,13.65559401,207.51,207.47,43.04994668]
["bitfinex","SOLUSD",1757074792779,13.65559401,207.51,207.48,0.69]
["bitfinex","SOLUSD",1757074793201,13.65559401,207.51,207.49,0.69]
["bitfinex","SOLUSD",1757074793390,0.06,207.51,207.49,0.69]
["bitfinex","SOLUSD",1757074793697,0.06,207.51,207.5,0.69]
["bitfinex","SOLUSD",1757074794192,0.06,207.51,207.5,38.31]
["bitfinex","SOLUSD",1757074796905,0.06,207.51,207.5,38.29]
["bitfinex","SOLUSD",1757074797082,0.06,207.51,207.5,37.6]
["bitfinex","SOLUSD",1757074797696,0.06,207.51,207.5,38.29]
["bitfinex","SOLUSD",1757074798202,0.06,207.51,207.5,0.69]
["bitfinex","SOLUSD",1757074798387,0.06,207.51,207.5,37.6]
["bitfinex","SOLUSD",1757074798790,0.06,207.51,207.5,37.64]
["bitfinex","SOLUSD",1757074799103,17.67916426,207.51,207.48,37.64]
["bitfinex","SOLUSD",1757074799306,3.35357025,207.5,207.48,37.64]
["bitfinex","SOLUSD",1757074799488,17.00916426,207.51,207.48,38.33]
["bitfinex","SOLUSD",1757074799688,13.65559401,207.51,207.49,0.69]
["bitfinex","SOLUSD",1757074800312,0.06,207.51,207.5,0.69]
["bitfinex","SOLUSD",1757074800510,0.06,207.51,207.5,4.04357025]
["bitfinex","SOLUSD",1757074800688,0.06,207.51,207.5,8.86284735]
["bitfinex","SOLUSD",1757074802297,0.06,207.51,207.5,5.5092771]
["bitfinex","SOLUSD",1757074802606,0.06,207.51,207.5,60.07844136]
["bitfinex","SOLUSD",1757074804107,0.06,207.51,207.5,56.72487111]
["bitfinex","SOLUSD",1757074804303,0.06,207.51,207.5,60.07844136]
["bitfinex","SOLUSD",1757074806402,0.06,207.51,207.5,22.45844136]
["bitfinex","SOLUSD",1757074806600,0.06,207.51,207.5,60.07844136]
["bitfinex","SOLUSD",1757074806804,0.06,207.51,207.5,22.45844136]
["bitfinex","SOLUSD",1757074807016,0.06,207.51,207.5,60.07844136]
["bitfinex","SOLUSD",1757074807214,0.06,207.51,207.5,46.48284735]
["bitfinex","SOLUSD",1757074807903,0.06,207.51,207.5,43.1292771]
["bitfinex","SOLUSD",1757074808103,13.59559401,207.59,207.5,55.17746987]
["bitfinex","SOLUSD",1757074808303,13.59559401,207.59,207.51,0.69]
["bitfinex","SOLUSD",1757074808514,13.59559401,207.59,207.52,37.64]
["bitfinex","SOLUSD",1757074808814,4.06240087,207.6,207.53,0.69]
["bitfinex","SOLUSD",1757074808991,4.06240087,207.6,207.59,3.35357025]
["bitfinex","SOLUSD",1757074809321,4.06240087,207.6,207.59,38.35]
["bitfinex","SOLUSD",1757074809504,4.06240087,207.64,207.59,38.35]
["bitfinex","SOLUSD",1757074809812,4.06240087,207.64,207.6,0.69]
["bitfinex","SOLUSD",1757074810010,4.06240087,207.64,207.61,5.50672366]
["bitfinex","SOLUSD",1757074810314,4.06240087,207.64,207.62,38.67]
["bitfinex","SOLUSD",1757074810499,4.06240087,207.64,207.63,0.69]
["bitfinex","SOLUSD",1757074810695,4.06240087,207.64,207.63,8.69915768]
["bitfinex","SOLUSD",1757074810902,4.06240087,207.64,207.63,48.73915768]
["bitfinex","SOLUSD",1757074811315,2.00240087,207.64,207.63,74.04915768]
["bitfinex","SOLUSD",1757074811495,2.00240087,207.64,207.63,48.04915768]
["bitfinex","SOLUSD",1757074811701,2.00240087,207.64,207.63,48.42915768]
["bitfinex","SOLUSD",1757074811917,2.00240087,207.64,207.63,53.24541737]
["bitfinex","SOLUSD",1757074812522,2.00240087,207.64,207.63,56.59898762]
["bitfinex","SOLUSD",1757074812719,2.00240087,207.64,207.63,53.24541737]
["bitfinex","SOLUSD",1757074813110,0.67,207.67,207.63,56.59898762]
["bitfinex","SOLUSD",1757074813304,13.59559401,207.73,207.63,53.24541737]
["bitfinex","SOLUSD",1757074813519,0.67,207.72,207.63,53.24541737]
["bitfinex","SOLUSD",1757074813711,10.20116108,207.77,207.7,2.14001623]
["bitfinex","SOLUSD",1757074813712,5.38806405,207.77,207.7,2.14001623]
["bitfinex","SOLUSD",1757074813904,0.67,207.73,207.71,6.9542696]
["bitfinex","SOLUSD",1757074814304,0.67,207.75,207.72,2.14001623]
["bitfinex","SOLUSD",1757074814504,0.67,207.8,207.73,40.64]
["bitfinex","SOLUSD",1757074814717,13.59559401,207.79,207.74,2.14001623]
["bitfinex","SOLUSD",1757074814921,0.67,207.78,207.73,40.64]
["bitfinex","SOLUSD",1757074815108,13.59559401,207.79,207.73,40.64]
["bitfinex","SOLUSD",1757074815421,8.00915768,207.84,207.73,68.48139411]
["bitfinex","SOLUSD",1757074815727,8.67915768,207.84,207.77,26.0]
["bitfinex","SOLUSD",1757074815898,8.00915768,207.84,207.79,4.81255113]
["bitfinex","SOLUSD",1757074816101,2.14001623,207.81,207.8,41.0]
["bitfinex","SOLUSD",1757074816410,0.67,207.81,207.79,41.06]
["bitfinex","SOLUSD",1757074816599,2.81001623,207.8,207.72,26.0]
["bitfinex","SOLUSD",1757074816799,8.00915768,207.84,207.76,2.14001623]
["bitfinex","SOLUSD",1757074817004,8.00915768,207.84,207.77,41.12]
["bitfinex","SOLUSD",1757074817220,8.00915768,207.84,207.78,41.16]
["bitfinex","SOLUSD",1757074817413,8.00915768,207.84,207.83,2.14001623]
["bitfinex","SOLUSD",1757074817605,8.00915768,207.84,207.83,43.34001623]
["bitfinex","SOLUSD",1757074817807,8.00915768,207.84,207.83,41.2]
["bitfinex","SOLUSD",1757074818006,8.00915768,207.84,207.83,48.15164111]
["bitfinex","SOLUSD",1757074818216,8.00915768,207.84,207.83,46.01162488]
["bitfinex","SOLUSD",1757074818419,8.00915768,207.84,207.83,62.61191152]
["bitfinex","SOLUSD",1757074819315,8.00915768,207.84,207.83,21.41191152]
["bitfinex","SOLUSD",1757074819622,10.74885634,207.89,207.83,74.72097373]
["bitfinex","SOLUSD",1757074819831,10.74885634,207.89,207.83,73.06211998]
["bitfinex","SOLUSD",1757074820027,10.74885634,207.89,207.88,6.9504838]
["bitfinex","SOLUSD",1757074820212,10.74885634,207.89,207.88,48.2504838]
["bitfinex","SOLUSD",1757074820414,13.4737291,207.95,207.88,48.2504838]
["bitfinex","SOLUSD",1757074820415,13.4737291,207.95,207.88,16.83663651]
["bitfinex","SOLUSD",1757074820606,14.1737291,207.95,207.89,41.32]
["bitfinex","SOLUSD",1757074820813,14.1737291,207.95,207.91,2.14001623]
["bitfinex","SOLUSD",1757074821034,0.7,207.94,207.92,41.34]
["bitfinex","SOLUSD",1757074821329,0.7,207.93,207.92,14.45539307]
["bitfinex","SOLUSD",1757074821527,0.7,207.93,207.92,41.34]
["bitfinex","SOLUSD",1757074822031,0.7,207.95,207.92,41.34]
["bitfinex","SOLUSD",1757074822329,0.7,207.94,207.92,41.34]
["bitfinex","SOLUSD",1757074822527,13.59559401,207.95,207.93,41.34]
["bitfinex","SOLUSD",1757074822730,13.59559401,207.99,207.93,41.34]
["bitfinex","SOLUSD",1757074822911,15.73561024,207.99,207.93,43.48001623]
["bitfinex","SOLUSD",1757074823226,15.73561024,207.97,207.93,41.34]
["bitfinex","SOLUSD",1757074823432,0.7,207.96,207.93,41.34]
["bitfinex","SOLUSD",1757074823739,0.7,207.96,207.94,41.3]
["bitfinex","SOLUSD",1757074823935,0.7,207.96,207.91,18.40519883]
["bitfinex","SOLUSD",1757074824115,0.7,207.96,207.92,43.44001623]
["bitfinex","SOLUSD",1757074824434,39.59559401,208.0,207.93,43.42001623]
["bitfinex","SOLUSD",1757074824730,14.29559401,207.99,207.93,43.42001623]
["bitfinex","SOLUSD",1757074825034,2.14001623,207.96,207.91,13.59559401]
["bitfinex","SOLUSD",1757074825220,0.7,207.95,207.92,41.26]
["bitfinex","SOLUSD",1757074825427,2.84001623,207.94,207.91,13.59559401]
["bitfinex","SOLUSD",1757074825621,2.14001623,207.92,207.91,13.59559401]
["bitfinex","SOLUSD",1757074825818,0.7,207.92,207.91,13.59559401]
["bitfinex","SOLUSD",1757074826015,0.7,207.95,207.9,41.26]
["bitfinex","SOLUSD",1757074826219,0.7,207.94,207.9,41.26]
["bitfinex","SOLUSD",1757074826413,0.7,207.94,207.9,46.06999902]
["bitfinex","SOLUSD",1757074826637,0.7,207.96,207.91,2.14001623]
["bitfinex","SOLUSD",1757074826823,0.7,207.95,207.9,62.66610487]
["bitfinex","SOLUSD",1757074827016,0.7,207.95,207.9,60.52608864]
["bitfinex","SOLUSD",1757074827216,0.7,207.94,207.9,14.45608962]
["bitfinex","SOLUSD",1757074827429,0.7,207.93,207.91,41.24]
["bitfinex","SOLUSD",1757074827638,18.40351972,207.99,207.91,41.24]
["bitfinex","SOLUSD",1757074827823,2.14001623,207.95,207.91,41.24]
["bitfinex","SOLUSD",1757074828137,0.7,207.94,207.91,41.24]
["bitfinex","SOLUSD",1757074828545,0.7,207.93,207.91,41.24]
["bitfinex","SOLUSD",1757074828728,13.59559401,207.99,207.91,46.0497202]
["bitfinex","SOLUSD",1757074828933,0.7,207.97,207.91,46.0497202]
["bitfinex","SOLUSD",1757074829129,0.7,207.96,207.91,46.0497202]
["bitfinex","SOLUSD",1757074829329,0.7,207.95,207.9,14.45608962]
["bitfinex","SOLUSD",1757074829636,0.7,207.95,207.91,41.2]
["bitfinex","SOLUSD",1757074829939,0.7,207.94,207.92,41.2]
["bitfinex","SOLUSD",1757074830734,0.7,207.96,207.92,41.2]
["bitfinex","SOLUSD",1757074831043,0.7,207.95,207.92,41.2]
["bitfinex","SOLUSD",1757074831342,0.7,207.94,207.9,14.45608962]
["bitfinex","SOLUSD",1757074831642,0.7,207.93,207.91,41.24]
["bitfinex","SOLUSD",1757074831834,0.7,207.92,207.82,4.81185641]
["bitfinex","SOLUSD",1757074832012,2.14001623,207.9,207.84,4.81139337]
["bitfinex","SOLUSD",1757074832214,0.7,207.91,207.85,55.67887654]
["bitfinex","SOLUSD",1757074832537,0.7,207.91,207.86,2.14001623]
["bitfinex","SOLUSD",1757074832743,2.84001623,207.9,207.85,55.67887654]
["bitfinex","SOLUSD",1757074832924,0.7,207.9,207.85,55.67887654]
["bitfinex","SOLUSD",1757074833442,0.7,207.89,207.86,41.2]
["bitfinex","SOLUSD",1757074833613,2.14001623,207.9,207.86,41.2]
["bitfinex","SOLUSD",1757074833820,2.84001623,207.92,207.86,43.34001623]
["bitfinex","SOLUSD",1757074834132,2.84001623,207.92,207.86,41.2]
["bitfinex","SOLUSD",1757074834334,2.84001623,207.92,207.86,43.34001623]
["bitfinex","SOLUSD",1757074834528,0.7,207.95,207.86,41.2]
["bitfinex","SOLUSD",1757074834730,2.14001623,207.93,207.87,2.14001623]
["bitfinex","SOLUSD",1757074834921,0.7,207.93,207.86,43.34001623]
["bitfinex","SOLUSD",1757074835127,0.7,207.93,207.87,2.14001623]
["bitfinex","SOLUSD",1757074835330,0.7,207.93,207.88,4.81046757]
["bitfinex","SOLUSD",1757074835726,2.84001623,207.92,207.88,4.81046757]
["bitfinex","SOLUSD",1757074835929,2.14001623,207.9,207.82,4.81185641]
["bitfinex","SOLUSD",1757074836135,2.84001623,207.89,207.83,2.14001623]
["bitfinex","SOLUSD",1757074836442,2.84001623,207.89,207.83,43.28001623]
["bitfinex","SOLUSD",1757074836640,2.14001623,207.88,207.82,4.81185641]
["bitfinex","SOLUSD",1757074836949,2.84001623,207.89,207.87,4.80840736]
["bitfinex","SOLUSD",1757074837152,2.84001623,207.88,207.83,41.14]
["bitfinex","SOLUSD",1757074837330,2.84001623,207.87,207.82,4.81163858]
["bitfinex","SOLUSD",1757074837656,0.7,207.86,207.8,4.81213736]
["bitfinex","SOLUSD",1757074837947,13.59559401,207.84,207.82,0.03]
["bitfinex","SOLUSD",1757074838119,2.14001623,207.83,207.82,0.03]
["bitfinex","SOLUSD",1757074838318,0.7,207.83,207.82,0.03]
["bitfinex","SOLUSD",1757074838548,2.84001623,207.83,207.82,0.03]
["bitfinex","SOLUSD",1757074838726,0.7,207.83,207.82,0.03]
["bitfinex","SOLUSD",1757074838927,2.84001623,207.83,207.82,0.03]
["bitfinex","SOLUSD",1757074839365,21.24723512,207.83,207.82,0.03]
["bitfinex","SOLUSD",1757074839652,0.7,207.83,207.82,0.03]
["bitfinex","SOLUSD",1757074840242,2.84001623,207.83,207.82,0.03]
["bitfinex","SOLUSD",1757074840451,0.7,207.83,207.82,0.03]
["bitfinex","SOLUSD",1757074840619,13.59559401,207.87,207.82,0.03]
["bitfinex","SOLUSD",1757074840824,2.84001623,207.85,207.82,0.03]
["bitfinex","SOLUSD",1757074841050,2.14001623,207.83,207.82,0.03]
["bitfinex","SOLUSD",1757074841249,0.7,207.85,207.82,0.03]
["bitfinex","SOLUSD",1757074841548,13.59559401,207.84,207.82,0.03]
["bitfinex","SOLUSD",1757074841753,0.7,207.84,207.82,0.03]
["bitfinex","SOLUSD",1757074842044,2.84001623,207.84,207.82,0.03]
["bitfinex","SOLUSD",1757074842244,0.7,207.84,207.82,0.03]
["bitfinex","SOLUSD",1757074843237,15.1644536,207.87,207.82,0.03]
["bitfinex","SOLUSD",1757074843443,0.7,207.87,207.82,0.03]
["bitfinex","SOLUSD",1757074843644,0.7,207.87,207.82,2.17001623]
["bitfinex","SOLUSD",1757074843951,0.7,207.86,207.82,0.03]
["bitfinex","SOLUSD",1757074844339,2.14001623,207.88,207.82,2.17001623]
["bitfinex","SOLUSD",1757074844538,16.43561024,207.89,207.83,2.14001623]
["bitfinex","SOLUSD",1757074844732,15.73561024,207.89,207.83,2.14001623]
["bitfinex","SOLUSD",1757074844944,2.84001623,207.88,207.82,2.17001623]
["bitfinex","SOLUSD",1757074845136,0.7,207.88,207.83,4.81162488]
["bitfinex","SOLUSD",1757074845456,0.7,207.87,207.83,4.81162488]
["bitfinex","SOLUSD",1757074845657,13.59559401,207.89,207.83,4.81162488]
["bitfinex","SOLUSD",1757074845658,13.59559401,207.9,207.83,4.81162488]
["bitfinex","SOLUSD",1757074845954,2.84001623,207.87,207.83,4.81162488]
["bitfinex","SOLUSD",1757074846127,0.7,207.86,207.83,4.81162488]
["bitfinex","SOLUSD",1757074847855,0.7,207.89,207.84,2.14001623]
["bitfinex","SOLUSD",1757074848433,0.71,207.88,207.84,2.14001623]
["bitfinex","SOLUSD",1757074848947,2.14001623,207.89,207.85,4.81116189]
["bitfinex","SOLUSD",1757074849138,0.71,207.87,207.85,4.81116189]
["bitfinex","SOLUSD",1757074849341,2.85001623,207.89,207.85,4.81116189]
["bitfinex","SOLUSD",1757074849543,0.71,207.88,207.85,4.81116189]
["bitfinex","SOLUSD",1757074849952,0.71,207.88,207.84,4.81139337]
["bitfinex","SOLUSD",1757074850338,0.71,207.87,207.84,4.81139337]
["bitfinex","SOLUSD",1757074850859,0.71,207.86,207.82,9.65346316]
["bitfinex","SOLUSD",1757074851042,0.71,207.85,207.82,4.84183828]
["bitfinex","SOLUSD",1757074851235,0.71,207.84,207.82,0.03]
["bitfinex","SOLUSD",1757074851436,0.71,207.84,207.82,4.84184545]
["bitfinex","SOLUSD",1757074851767,0.71,207.83,207.82,0.03]
["bitfinex","SOLUSD",1757074852334,16.44561024,207.83,207.78,13.59559401]
["bitfinex","SOLUSD",1757074852560,2.14001623,207.8,207.74,6.95372567]
["bitfinex","SOLUSD",1757074852748,0.71,207.79,207.74,21.42027179]
["bitfinex","SOLUSD",1757074852947,0.71,207.78,207.74,4.81370944]
["bitfinex","SOLUSD",1757074853259,2.85001623,207.77,207.72,14.46794145]
["bitfinex","SOLUSD",1757074853468,2.85001623,207.76,207.71,4.81440469]
["bitfinex","SOLUSD",1757074853757,0.71,207.75,207.71,4.81440469]
["bitfinex","SOLUSD",1757074853952,0.71,207.74,207.69,6.95488454]
["bitfinex","SOLUSD",1757074854137,0.71,207.73,207.69,4.81486831]
["bitfinex","SOLUSD",1757074854332,0.71,207.72,207.69,4.81486831]
["bitfinex","SOLUSD",1757074854762,2.14001623,207.73,207.69,4.81486831]
["bitfinex","SOLUSD",1757074854949,0.71,207.74,207.69,4.81486831]
["bitfinex","SOLUSD",1757074855255,0.71,207.73,207.69,6.95488454]
["bitfinex","SOLUSD",1757074855462,0.71,207.72,207.69,4.81486831]
["bitfinex","SOLUSD",1757074855760,0.71,207.71,207.69,4.81486831]
["bitfinex","SOLUSD",1757074855964,2.85001623,207.73,207.69,4.81486831]
["bitfinex","SOLUSD",1757074856167,2.85001623,207.73,207.64,0.04]
["bitfinex","SOLUSD",1757074856168,2.14001623,207.7,207.63,40.78]
["bitfinex","SOLUSD",1757074856345,0.71,207.69,207.64,4.81602774]
["bitfinex","SOLUSD",1757074856650,18.40930566,207.74,207.64,6.95604397]
["bitfinex","SOLUSD",1757074856955,2.85001623,207.69,207.64,4.81602774]
["bitfinex","SOLUSD",1757074857146,0.71,207.69,207.64,4.81602774]
["bitfinex","SOLUSD",1757074857350,2.85001623,207.68,207.64,4.81602774]
["bitfinex","SOLUSD",1757074857550,26.96937058,207.74,207.63,40.78]
["bitfinex","SOLUSD",1757074857551,2.85001623,207.67,207.63,40.78]
["bitfinex","SOLUSD",1757074857743,2.85001623,207.66,207.62,4.81649166]
["bitfinex","SOLUSD",1757074858250,0.71,207.65,207.62,4.81649166]
["bitfinex","SOLUSD",1757074858451,2.14001623,207.66,207.62,4.81649166]
["bitfinex","SOLUSD",1757074858640,0.71,207.65,207.62,4.81649166]
["bitfinex","SOLUSD",1757074858838,2.85001623,207.65,207.64,0.03]
["bitfinex","SOLUSD",1757074859140,13.59559401,207.71,207.64,0.03]
["bitfinex","SOLUSD",1757074859141,15.73561024,207.71,207.64,2.17001623]
["bitfinex","SOLUSD",1757074859344,16.44561024,207.71,207.65,2.14001623]
["bitfinex","SOLUSD",1757074859541,2.14001623,207.69,207.64,0.03]
["bitfinex","SOLUSD",1757074859743,0.71,207.7,207.64,0.03]
["bitfinex","SOLUSD",1757074859950,2.14001623,207.65,207.64,0.03]
["bitfinex","SOLUSD",1757074861154,13.59559401,207.62,207.61,0.1]
["bitfinex","SOLUSD",1757074861346,16.44561024,207.62,207.61,0.1]
["bitfinex","SOLUSD",1757074861752,13.59559401,207.61,207.54,4.81814629]
["bitfinex","SOLUSD",1757074861964,2.14001623,207.58,207.54,4.81814629]
["bitfinex","SOLUSD",1757074862180,2.14001623,207.59,207.52,10.63]
["bitfinex","SOLUSD",1757074862346,0.71,207.58,207.52,15.27881109]
["bitfinex","SOLUSD",1757074862549,2.14001623,207.58,207.52,15.27881109]
["bitfinex","SOLUSD",1757074862785,2.14001623,207.58,207.52,17.41882732]
["bitfinex","SOLUSD",1757074862974,2.14001623,207.59,207.52,17.41882732]
["bitfinex","SOLUSD",1757074863143,2.14001623,207.6,207.54,2.14001623]
["bitfinex","SOLUSD",1757074863344,14.30559401,207.62,207.52,15.44881109]
["bitfinex","SOLUSD",1757074863647,2.14001623,207.6,207.54,2.14001623]
["bitfinex","SOLUSD",1757074863860,14.30559401,207.62,207.54,2.14001623]
["bitfinex","SOLUSD",1757074864065,2.14001623,207.62,207.56,2.14001623]
["bitfinex","SOLUSD",1757074864283,2.14001623,207.62,207.57,4.81765187]
["bitfinex","SOLUSD",1757074864573,2.85001623,207.62,207.57,4.81765187]
["bitfinex","SOLUSD",1757074864747,13.59559401,207.68,207.57,4.81765187]
["bitfinex","SOLUSD",1757074864948,0.71,207.67,207.57,4.81765187]
["bitfinex","SOLUSD",1757074865270,26.0,207.65,207.57,4.81765187]
["bitfinex","SOLUSD",1757074865474,2.14001623,207.62,207.57,16.86178156]
["bitfinex","SOLUSD",1757074865676,15.73561024,207.65,207.58,0.17]
["bitfinex","SOLUSD",1757074865861,15.73561024,207.65,207.57,16.86178156]
["bitfinex","SOLUSD",1757074865862,2.14001623,207.64,207.57,16.86178156]
["bitfinex","SOLUSD",1757074866058,16.44561024,207.63,207.57,16.86178156]
["bitfinex","SOLUSD",1757074866260,2.14001623,207.62,207.57,16.86178156]
["bitfinex","SOLUSD",1757074866669,2.85001623,207.62,207.57,16.86178156]
["bitfinex","SOLUSD",1757074866866,2.14001623,207.58,207.54,4.81834827]
["bitfinex","SOLUSD",1757074867066,15.73561024,207.59,207.54,4.81834827]
["bitfinex","SOLUSD",1757074867271,0.71,207.58,207.54,4.81834827]
["bitfinex","SOLUSD",1757074867582,13.59559401,207.59,207.54,6.9583645]
["bitfinex","SOLUSD",1757074867880,13.59559401,207.6,207.55,2.14001623]
["bitfinex","SOLUSD",1757074868387,0.71,207.6,207.54,19.00423517]
["bitfinex","SOLUSD",1757074868590,2.85001623,207.6,207.54,19.00423517]
["bitfinex","SOLUSD",1757074868767,0.71,207.6,207.55,2.14001623]
["bitfinex","SOLUSD",1757074869079,0.71,207.59,207.54,19.00423517]
["bitfinex","SOLUSD",1757074869385,0.71,207.59,207.54,6.9583645]
["bitfinex","SOLUSD",1757074869775,0.71,207.59,207.54,19.00423517]
["bitfinex","SOLUSD",1757074870076,13.59559401,207.61,207.56,2.14001623]
["bitfinex","SOLUSD",1757074870582,14.30559401,207.61,207.57,4.81765187]
["bitfinex","SOLUSD",1757074871378,0.71,207.6,207.57,4.81765187]
["bitfinex","SOLUSD",1757074871677,13.59559401,207.58,207.52,32.95882887]
["bitfinex","SOLUSD",1757074871874,13.59559401,207.58,207.53,2.14001623]
["bitfinex","SOLUSD",1757074872178,13.59559401,207.58,207.52,42.86584425]
["bitfinex","SOLUSD",1757074872179,0.71,207.57,207.52,16.86584425]
["bitfinex","SOLUSD",1757074872362,0.71,207.57,207.52,19.00586048]
["bitfinex","SOLUSD",1757074872769,13.59559401,207.59,207.53,2.31001623]
["bitfinex","SOLUSD",1757074872970,15.73561024,207.59,207.53,2.14001623]
["bitfinex","SOLUSD",1757074873174,16.44561024,207.59,207.53,2.14001623]
["bitfinex","SOLUSD",1757074873371,2.14001623,207.58,207.52,19.00586048]
["bitfinex","SOLUSD",1757074874079,15.73561024,207.56,207.52,4.81881264]
["bitfinex","SOLUSD",1757074874259,2.85001623,207.55,207.52,4.81881264]
["bitfinex","SOLUSD",1757074874460,0.71,207.54,207.49,4.81950937]
["bitfinex","SOLUSD",1757074874659,0.71,207.54,207.49,19.00829903]
["bitfinex","SOLUSD",1757074874881,15.73561024,207.56,207.5,2.14001623]
["bitfinex","SOLUSD",1757074875181,13.59559401,207.54,207.49,16.8682828]
["bitfinex","SOLUSD",1757074875561,0.71,207.53,207.49,16.8682828]
["bitfinex","SOLUSD",1757074876473,4.05860975,207.52,207.49,4.81950937]
["bitfinex","SOLUSD",1757074876677,3.34860975,207.52,207.49,4.81950937]
["bitfinex","SOLUSD",1757074876982,4.05860975,207.51,207.49,4.81950937]
["bitfinex","SOLUSD",1757074877364,4.05860975,207.5,207.48,0.03]
["bitfinex","SOLUSD",1757074877569,3.34860975,207.49,207.48,0.03]
["bitfinex","SOLUSD",1757074877772,4.05860975,207.49,207.48,0.03]
["bitfinex","SOLUSD",1757074878170,17.65420376,207.49,207.48,0.03]
["bitfinex","SOLUSD",1757074878375,14.30559401,207.49,207.48,0.03]
["bitfinex","SOLUSD",1757074878695,17.65420376,207.49,207.48,0.03]
["bitfinex","SOLUSD",1757074880174,22.47371313,207.49,207.48,0.03]
["bitfinex","SOLUSD",1757074880566,17.65420376,207.49,207.48,0.03]
["bitfinex","SOLUSD",1757074880969,22.47371313,207.49,207.48,0.03]
["bitfinex","SOLUSD",1757074881386,13.59559401,207.47,207.46,0.03]
["bitfinex","SOLUSD",1757074881592,13.59559401,207.47,207.44,0.03]
["bitfinex","SOLUSD",1757074881593,13.59559401,207.45,207.44,0.03]
["bitfinex","SOLUSD",1757074881885,39.59559401,207.44,207.43,0.03]
["bitfinex","SOLUSD",1757074882078,43.63420376,207.44,207.29,12.34983437]
["bitfinex","SOLUSD",1757074882280,42.94420376,207.41,207.32,4.82346131]
["bitfinex","SOLUSD",1757074882679,43.63420376,207.41,207.32,4.82346131]
["bitfinex","SOLUSD",1757074883587,48.63236677,207.41,207.28,0.1]
["bitfinex","SOLUSD",1757074883972,89.03236677,207.41,207.28,0.1]
["bitfinex","SOLUSD",1757074884173,53.45373507,207.41,207.28,0.1]
["bitfinex","SOLUSD",1757074884374,93.85373507,207.41,207.28,4.92432117]
["bitfinex","SOLUSD",1757074884783,93.85373507,207.41,207.28,0.1]
["bitfinex","SOLUSD",1757074884976,67.94236677,207.38,207.28,0.1]
["bitfinex","SOLUSD",1757074885378,89.27236677,207.38,207.28,0.1]
["bitfinex","SOLUSD",1757074885978,13.59559401,207.33,207.28,0.1]
["bitfinex","SOLUSD",1757074886181,89.29236677,207.38,207.28,0.1]
["bitfinex","SOLUSD",1757074886182,21.94236677,207.29,207.28,0.1]
["bitfinex","SOLUSD",1757074886392,67.40652616,207.29,207.28,0.1]
["bitfinex","SOLUSD",1757074886588,63.27236677,207.29,207.28,0.1]
["bitfinex","SOLUSD",1757074886780,27.45652616,207.29,207.28,0.1]
["bitfinex","SOLUSD",1757074886981,63.35236677,207.29,207.28,0.1]
["bitfinex","SOLUSD",1757074887175,22.63236677,207.29,207.28,0.1]
["bitfinex","SOLUSD",1757074887376,62.64236677,207.29,207.28,0.1]
["bitfinex","SOLUSD",1757074887595,63.33236677,207.29,207.28,0.1]
["bitfinex","SOLUSD",1757074888480,22.63236677,207.29,207.28,0.1]
["bitfinex","SOLUSD",1757074888678,63.33236677,207.29,207.28,0.1]
["bitfinex","SOLUSD",1757074888884,54.98559401,207.29,207.28,0.1]
["bitfinex","SOLUSD",1757074889091,63.33236677,207.29,207.28,0.1]
["bitfinex","SOLUSD",1757074889399,22.63236677,207.29,207.28,0.1]
["bitfinex","SOLUSD",1757074889603,63.33236677,207.29,207.28,0.1]
["bitfinex","SOLUSD",1757074889778,68.15652616,207.29,207.28,0.1]
["bitfinex","SOLUSD",1757074892000,68.11652616,207.29,207.28,0.1]
["bitfinex","SOLUSD",1757074892580,63.27236677,207.29,207.28,0.1]
["bitfinex","SOLUSD",1757074892791,63.25236677,207.29,207.28,0.1]
["bitfinex","SOLUSD",1757074893185,54.90559401,207.29,207.28,0.1]
["bitfinex","SOLUSD",1757074893380,63.25236677,207.29,207.28,0.1]
["bitfinex","SOLUSD",1757074893596,22.63236677,207.29,207.28,0.1]
["bitfinex","SOLUSD",1757074894096,63.21236677,207.29,207.28,0.1]
["bitfinex","SOLUSD",1757074894301,48.63236677,207.29,207.28,0.1]
["bitfinex","SOLUSD",1757074894495,39.59559401,207.29,207.28,0.1]
["bitfinex","SOLUSD",1757074894802,80.15559401,207.29,207.28,0.1]
["bitfinex","SOLUSD",1757074894983,88.50236677,207.29,207.28,0.1]
["bitfinex","SOLUSD",1757074895189,89.19236677,207.29,207.28,0.1]
["bitfinex","SOLUSD",1757074895878,94.01652616,207.29,207.28,0.1]
["bitfinex","SOLUSD",1757074896097,68.01652616,207.29,207.28,0.1]
["bitfinex","SOLUSD",1757074897200,27.45652616,207.29,207.28,0.1]
["bitfinex","SOLUSD",1757074897405,68.03652616,207.29,207.28,0.1]
["bitfinex","SOLUSD",1757074898499,27.45652616,207.29,207.28,0.1]
["bitfinex","SOLUSD",1757074898700,69.89118312,207.29,207.28,0.1]
["bitfinex","SOLUSD",1757074898905,67.93652616,207.29,207.28,0.1]
["bitfinex","SOLUSD",1757074899687,19.1097534,207.29,207.28,0.1]
["bitfinex","SOLUSD",1757074899987,67.93652616,207.29,207.28,0.1]
["bitfinex","SOLUSD",1757074900496,67.93652616,207.29,207.27,0.03]
["bitfinex","SOLUSD",1757074900703,21.94236677,207.28,207.27,0.03]
["bitfinex","SOLUSD",1757074900899,62.42236677,207.28,207.27,0.03]
["bitfinex","SOLUSD",1757074901100,63.11236677,207.28,207.27,0.03]
["bitfinex","SOLUSD",1757074902505,67.93675889,207.28,207.27,0.03]
["bitfinex","SOLUSD",1757074902699,87.93675889,207.28,207.27,0.03]
["bitfinex","SOLUSD",1757074902894,26.0,207.23,207.14,0.35]
["bitfinex","SOLUSD",1757074903082,62.38236677,207.23,207.14,0.35]
["bitfinex","SOLUSD",1757074903286,63.07236677,207.23,207.14,0.35]
["bitfinex","SOLUSD",1757074904190,63.07236677,207.23,207.14,0.03]
["bitfinex","SOLUSD",1757074904390,85.51115015,207.23,207.14,0.35]
["bitfinex","SOLUSD",1757074904596,67.85792291,207.23,207.14,0.35]
["bitfinex","SOLUSD",1757074904991,67.97792291,207.23,207.14,0.35]
["bitfinex","SOLUSD",1757074905315,67.97792291,207.23,207.14,0.03]
["bitfinex","SOLUSD",1757074905484,13.59559401,207.15,207.14,0.03]
["bitfinex","SOLUSD",1757074905680,21.94236677,207.15,207.14,0.03]
["bitfinex","SOLUSD",1757074906593,27.45978651,207.15,207.14,0.03]
["bitfinex","SOLUSD",1757074906896,62.46236677,207.15,207.14,0.03]
["bitfinex","SOLUSD",1757074907710,88.44236677,207.15,207.14,0.03]
["bitfinex","SOLUSD",1757074908085,89.16236677,207.15,207.14,0.03]
["bitfinex","SOLUSD",1757074908303,88.44236677,207.15,207.14,0.03]
["bitfinex","SOLUSD",1757074908807,39.59559401,207.15,207.14,0.03]
["bitfinex","SOLUSD",1757074908995,80.09559401,207.15,207.14,0.03]
["bitfinex","SOLUSD",1757074909195,88.44236677,207.15,207.14,0.03]
["bitfinex","SOLUSD",1757074909385,39.59559401,207.15,207.14,0.35]
["bitfinex","SOLUSD",1757074909797,13.59559401,207.15,207.14,0.35]
["bitfinex","SOLUSD",1757074909996,13.59559401,207.19,207.14,0.35]
["bitfinex","SOLUSD",1757074910188,40.48,207.21,207.14,0.35]
["bitfinex","SOLUSD",1757074910392,13.59559401,207.2,207.15,4.82741974]
["bitfinex","SOLUSD",1757074910589,13.59559401,207.21,207.16,8.66677276]
["bitfinex","SOLUSD",1757074910795,0.72,207.29,207.2,8.34677276]
["bitfinex","SOLUSD",1757074910994,8.34677276,207.26,207.21,0.32]
["bitfinex","SOLUSD",1757074911209,8.34677276,207.26,207.22,0.32]
["bitfinex","SOLUSD",1757074911598,8.34677276,207.29,207.23,8.66677276]
["bitfinex","SOLUSD",1757074911795,0.72,207.33,207.25,8.34677276]
["bitfinex","SOLUSD",1757074912109,14.50712058,207.34,207.26,0.32]
["bitfinex","SOLUSD",1757074912313,40.46,207.33,207.26,0.32]
["bitfinex","SOLUSD",1757074912489,0.72,207.35,207.27,4.82462488]
["bitfinex","SOLUSD",1757074912690,41.00677276,207.34,207.28,8.66677276]
["bitfinex","SOLUSD",1757074912896,8.34677276,207.33,207.28,0.32]
["bitfinex","SOLUSD",1757074913190,13.59559401,207.33,207.28,8.66677276]
["bitfinex","SOLUSD",1757074913405,8.34677276,207.34,207.29,0.32]
["bitfinex","SOLUSD",1757074913708,21.94236677,207.33,207.27,5.14462488]
["bitfinex","SOLUSD",1757074914017,13.59559401,207.31,207.27,5.14462488]
["bitfinex","SOLUSD",1757074914216,13.59559401,207.31,207.28,0.32]
["bitfinex","SOLUSD",1757074914395,8.34677276,207.33,207.28,0.32]
["bitfinex","SOLUSD",1757074914716,21.94236677,207.31,207.28,4.8243751]
["bitfinex","SOLUSD",1757074915299,8.34677276,207.31,207.28,4.8243751]
["bitfinex","SOLUSD",1757074915499,21.94236677,207.29,207.22,0.32]
["bitfinex","SOLUSD",1757074915708,8.34677276,207.26,207.2,8.66677276]
["bitfinex","SOLUSD",1757074916205,21.94236677,207.29,207.23,8.34677276]
["bitfinex","SOLUSD",1757074916612,13.59559401,207.27,207.22,13.17256177]
["bitfinex","SOLUSD",1757074916794,26.0,207.28,207.22,13.49256177]
["bitfinex","SOLUSD",1757074916994,53.97559401,207.32,207.26,8.34677276]
["bitfinex","SOLUSD",1757074917194,0.06,207.31,207.26,0.32]
["bitfinex","SOLUSD",1757074917400,0.06,207.31,207.27,0.32]
["bitfinex","SOLUSD",1757074917595,0.06,207.31,207.27,8.66677276]
["bitfinex","SOLUSD",1757074917905,0.06,207.31,207.22,16.89026155]
["bitfinex","SOLUSD",1757074917906,0.06,207.31,207.28,0.32]
["bitfinex","SOLUSD",1757074918096,0.06,207.31,207.28,8.66677276]
["bitfinex","SOLUSD",1757074918295,0.06,207.31,207.29,0.32]
["bitfinex","SOLUSD",1757074918612,0.06,207.31,207.27,4.82462488]
["bitfinex","SOLUSD",1757074918813,0.06,207.31,207.28,0.32]
["bitfinex","SOLUSD",1757074919121,0.06,207.31,207.27,4.82462488]
["bitfinex","SOLUSD",1757074919513,8.40677276,207.31,207.27,5.14462488]
["bitfinex","SOLUSD",1757074919714,0.06,207.31,207.27,5.14462488]
["bitfinex","SOLUSD",1757074919914,0.06,207.31,207.27,13.49139764]
["bitfinex","SOLUSD",1757074920215,0.06,207.31,207.28,8.66677276]
["bitfinex","SOLUSD",1757074920618,0.06,207.31,207.3,8.34677276]
["bitfinex","SOLUSD",1757074920915,0.06,207.31,207.27,4.82440359]
["bitfinex","SOLUSD",1757074921109,13.65559401,207.31,207.27,4.82440359]
["bitfinex","SOLUSD",1757074921311,0.06,207.31,207.27,4.82440359]
["bitfinex","SOLUSD",1757074921513,21.94236677,207.29,207.23,4.82555614]
["bitfinex","SOLUSD",1757074921717,13.59559401,207.27,207.21,8.34677276]
["bitfinex","SOLUSD",1757074922113,13.59559401,207.28,207.21,8.34677276]
["bitfinex","SOLUSD",1757074922315,13.59559401,207.23,207.17,8.34677276]
["bitfinex","SOLUSD",1757074922516,13.59559401,207.23,207.16,12.38788792]
["bitfinex","SOLUSD",1757074922517,13.59559401,207.23,207.18,8.34677276]
["bitfinex","SOLUSD",1757074922824,9.06677276,207.25,207.19,13.49326052]
["bitfinex","SOLUSD",1757074923017,14.31559401,207.25,207.2,8.34677276]
["bitfinex","SOLUSD",1757074923222,13.59559401,207.25,207.2,8.34677276]
["bitfinex","SOLUSD",1757074923406,13.59559401,207.25,207.21,8.66677276]
["bitfinex","SOLUSD",1757074923608,13.59559401,207.29,207.24,8.34677276]
["bitfinex","SOLUSD",1757074923806,13.59559401,207.29,207.26,8.34677276]
["bitfinex","SOLUSD",1757074924012,0.06,207.31,207.27,0.32]
["bitfinex","SOLUSD",1757074924521,0.06,207.31,207.24,8.34677276]
["bitfinex","SOLUSD",1757074924522,22.66236677,207.3,207.24,8.34677276]
["bitfinex","SOLUSD",1757074924697,8.34677276,207.29,207.24,4.82520593]
["bitfinex","SOLUSD",1757074924902,0.72,207.29,207.24,13.17197869]
["bitfinex","SOLUSD",1757074925099,21.94236677,207.3,207.24,13.17197869]
["bitfinex","SOLUSD",1757074925303,13.59559401,207.29,207.24,13.17197869]
["bitfinex","SOLUSD",1757074925519,14.31559401,207.29,207.25,8.34677276]
["bitfinex","SOLUSD",1757074925827,0.06,207.31,207.25,8.34677276]
["bitfinex","SOLUSD",1757074926125,0.06,207.31,207.28,8.34677276]
["bitfinex","SOLUSD",1757074926826,0.06,207.31,207.29,13.17093215]
["bitfinex","SOLUSD",1757074927030,0.06,207.31,207.29,4.82415939]
["bitfinex","SOLUSD",1757074928228,0.06,207.31,207.3,8.66677276]
["bitfinex","SOLUSD",1757074928821,0.06,207.31,207.3,13.17069943]
["bitfinex","SOLUSD",1757074929403,0.06,207.31,207.3,13.49069943]
["bitfinex","SOLUSD",1757074929617,0.06,207.34,207.3,25.55051612]
["bitfinex","SOLUSD",1757074929826,0.06,207.37,207.33,8.34677276]
["bitfinex","SOLUSD",1757074930033,0.06,207.37,207.36,8.34677276]
["bitfinex","SOLUSD",1757074930320,1e-08,207.37,207.36,8.66677276]
["bitfinex","SOLUSD",1757074930705,1e-08,207.37,207.36,13.48930362]
["bitfinex","SOLUSD",1757074931410,1e-08,207.37,207.36,13.9715567]
["bitfinex","SOLUSD",1757074931623,1e-08,207.4,207.36,26.02788386]
["bitfinex","SOLUSD",1757074931806,1e-08,207.4,207.39,8.34677276]
["bitfinex","SOLUSD",1757074932007,3.9707128,207.45,207.44,8.34677276]
["bitfinex","SOLUSD",1757074932628,17.56630681,207.45,207.4,40.34]
["bitfinex","SOLUSD",1757074932810,17.56630681,207.45,207.43,8.34677276]
["bitfinex","SOLUSD",1757074933010,3.9707128,207.45,207.41,16.87478906]
["bitfinex","SOLUSD",1757074933218,3.9707128,207.45,207.44,8.34677276]
["bitfinex","SOLUSD",1757074933421,3.9707128,207.45,207.43,8.34677276]
["bitfinex","SOLUSD",1757074934006,3.9707128,207.45,207.41,4.8213683]
["bitfinex","SOLUSD",1757074934212,3.9707128,207.45,207.44,8.34677276]
["bitfinex","SOLUSD",1757074934515,3.9707128,207.45,207.44,8.66677276]
["bitfinex","SOLUSD",1757074934823,3.9707128,207.45,207.44,13.48744379]
["bitfinex","SOLUSD",1757074935321,0.2,207.5,207.44,25.53912138]
["bitfinex","SOLUSD",1757074935528,0.2,207.5,207.49,8.34677276]
["bitfinex","SOLUSD",1757074936626,0.2,207.5,207.49,8.66677276]
["bitfinex","SOLUSD",1757074936813,0.2,207.5,207.49,13.48628213]
["bitfinex","SOLUSD",1757074937019,0.2,207.5,207.49,13.16628213]
["bitfinex","SOLUSD",1757074937316,0.2,207.5,207.49,13.48628213]
["bitfinex","SOLUSD",1757074937506,0.2,207.5,207.49,5.13950937]
["bitfinex","SOLUSD",1757074937701,0.2,207.5,207.49,50.89306002]
["bitfinex","SOLUSD",1757074937930,1e-08,207.5,207.49,50.89306002]
["bitfinex","SOLUSD",1757074938225,1e-08,207.5,207.49,51.37501095]
["bitfinex","SOLUSD",1757074938530,0.2,207.58,207.49,23.16378438]
["bitfinex","SOLUSD",1757074938839,0.2,207.58,207.56,10.31135675]
["bitfinex","SOLUSD",1757074939014,0.2,207.58,207.57,5.49355065]
["bitfinex","SOLUSD",1757074940130,0.2,207.58,207.57,45.87355065]
["bitfinex","SOLUSD",1757074940304,0.2,207.58,207.51,4.81904486]
["bitfinex","SOLUSD",1757074940623,0.2,207.58,207.56,5.49355065]
["bitfinex","SOLUSD",1757074940824,0.2,207.58,207.54,5.49355065]
["bitfinex","SOLUSD",1757074941030,0.69,207.57,207.5,0.32]
["bitfinex","SOLUSD",1757074941326,0.69,207.57,207.54,5.49355065]
["bitfinex","SOLUSD",1757074941531,13.59559401,207.55,207.53,5.49355065]
["bitfinex","SOLUSD",1757074941709,0.69,207.55,207.53,5.49355065]
["bitfinex","SOLUSD",1757074941910,13.59559401,207.53,207.47,4.81997397]
["bitfinex","SOLUSD",1757074942110,13.59559401,207.53,207.5,5.49355065]
["bitfinex","SOLUSD",1757074942309,19.08914466,207.56,207.5,5.49355065]
["bitfinex","SOLUSD",1757074942528,13.59559401,207.54,207.5,5.49355065]
["bitfinex","SOLUSD",1757074942823,0.69,207.53,207.5,5.49355065]
["bitfinex","SOLUSD",1757074943231,0.69,207.53,207.51,5.49355065]
["bitfinex","SOLUSD",1757074943722,0.69,207.53,207.49,4.81950496]
["bitfinex","SOLUSD",1757074944024,0.69,207.53,207.49,5.49355065]
["bitfinex","SOLUSD",1757074944227,13.59559401,207.55,207.5,5.49355065]
["bitfinex","SOLUSD",1757074944423,13.59559401,207.55,207.49,5.49355065]
["bitfinex","SOLUSD",1757074944424,13.59559401,207.53,207.49,5.49355065]
["bitfinex","SOLUSD",1757074944630,13.59559401,207.53,207.44,26.0]
["bitfinex","SOLUSD",1757074944631,13.59559401,207.51,207.48,5.49355065]
["bitfinex","SOLUSD",1757074944932,23.90871024,207.49,207.38,4.82206577]
["bitfinex","SOLUSD",1757074945138,19.08914466,207.47,207.41,5.49355065]
["bitfinex","SOLUSD",1757074945433,13.59559401,207.45,207.4,5.49355065]
["bitfinex","SOLUSD",1757074945632,0.69,207.44,207.41,5.49355065]
["bitfinex","SOLUSD",1757074945929,26.0,207.53,207.43,5.49355065]
["bitfinex","SOLUSD",1757074946231,13.59559401,207.52,207.51,5.49355065]
["bitfinex","SOLUSD",1757074946419,0.69,207.52,207.51,5.49355065]
["bitfinex","SOLUSD",1757074946618,0.69,207.52,207.5,5.49355065]
["bitfinex","SOLUSD",1757074946820,0.69,207.52,207.51,5.49355065]
["bitfinex","SOLUSD",1757074947023,13.59559401,207.56,207.51,5.49355065]
["bitfinex","SOLUSD",1757074947233,0.69,207.55,207.52,5.49355065]
["bitfinex","SOLUSD",1757074947525,13.59559401,207.54,207.48,4.81974166]
["bitfinex","SOLUSD",1757074947828,13.59559401,207.52,207.51,5.49355065]
["bitfinex","SOLUSD",1757074948328,0.69,207.54,207.51,5.49355065]
["bitfinex","SOLUSD",1757074948536,0.69,207.52,207.45,40.28]
["bitfinex","SOLUSD",1757074948717,0.69,207.52,207.47,5.49355065]
["bitfinex","SOLUSD",1757074948718,13.59559401,207.51,207.47,5.49355065]
["bitfinex","SOLUSD",1757074949032,0.69,207.5,207.48,5.49355065]
["bitfinex","SOLUSD",1757074949205,0.69,207.5,207.49,5.49355065]
["bitfinex","SOLUSD",1757074949206,13.59559401,207.5,207.49,5.49355065]
["bitfinex","SOLUSD",1757074949414,0.69,207.53,207.49,5.49355065]
["bitfinex","SOLUSD",1757074949631,13.59559401,207.52,207.51,5.49355065]
["bitfinex","SOLUSD",1757074949933,0.69,207.52,207.49,5.49355065]
["bitfinex","SOLUSD",1757074950227,0.69,207.51,207.48,5.49355065]
["bitfinex","SOLUSD",1757074950420,0.69,207.51,207.46,4.8202063]
["bitfinex","SOLUSD",1757074950421,0.69,207.51,207.46,45.0602063]
["bitfinex","SOLUSD",1757074950728,14.28559401,207.5,207.4,12.05390154]
["bitfinex","SOLUSD",1757074951032,13.59559401,207.48,207.44,5.49355065]
["bitfinex","SOLUSD",1757074951220,0.69,207.52,207.47,5.49355065]
["bitfinex","SOLUSD",1757074951531,14.28559401,207.51,207.48,5.49355065]
["bitfinex","SOLUSD",1757074952228,13.59559401,207.49,207.45,40.22]
["bitfinex","SOLUSD",1757074952425,13.59559401,207.47,207.45,40.22]
["bitfinex","SOLUSD",1757074953022,14.28559401,207.47,207.45,40.22]
["bitfinex","SOLUSD",1757074953414,0.69,207.49,207.48,0.03]
["bitfinex","SOLUSD",1757074953917,19.77914466,207.49,207.48,0.03]
["bitfinex","SOLUSD",1757074955036,24.59865403,207.49,207.48,0.03]
["bitfinex","SOLUSD",1757074956530,26.0,207.46,207.45,0.03]
["bitfinex","SOLUSD",1757074956736,13.59559401,207.41,207.33,5.49355065]
["bitfinex","SOLUSD",1757074956929,26.0,207.42,207.34,5.49355065]
["bitfinex","SOLUSD",1757074956930,13.59559401,207.39,207.34,5.49355065]
["bitfinex","SOLUSD",1757074957439,13.59559401,207.39,207.34,12.03948671]
["bitfinex","SOLUSD",1757074957627,0.69,207.38,207.32,16.86294802]
["bitfinex","SOLUSD",1757074957823,13.59559401,207.36,207.32,12.03948671]
["bitfinex","SOLUSD",1757074958141,13.59559401,207.34,207.29,40.12]
["bitfinex","SOLUSD",1757074958316,13.59559401,207.34,207.3,16.86328324]
["bitfinex","SOLUSD",1757074958513,13.59559401,207.34,207.31,12.03948671]
["bitfinex","SOLUSD",1757074958741,14.28559401,207.36,207.31,12.03948671]
["bitfinex","SOLUSD",1757074959039,13.59559401,207.34,207.31,12.03948671]
["bitfinex","SOLUSD",1757074959382,13.59559401,207.32,207.29,4.82414548]
["bitfinex","SOLUSD",1757074959516,13.59559401,207.32,207.29,16.86363219]
["bitfinex","SOLUSD",1757074959712,13.59559401,207.32,207.3,12.03948671]
["bitfinex","SOLUSD",1757074960330,13.59559401,207.32,207.29,16.86363219]
["bitfinex","SOLUSD",1757074960640,13.59559401,207.32,207.29,4.82414548]
["bitfinex","SOLUSD",1757074960838,13.59559401,207.33,207.29,16.86363219]
["bitfinex","SOLUSD",1757074961145,14.28559401,207.33,207.29,16.86363219]
["bitfinex","SOLUSD",1757074961647,13.59559401,207.29,207.28,0.1]
["bitfinex","SOLUSD",1757074961826,39.59559401,207.29,207.28,0.1]
["bitfinex","SOLUSD",1757074962143,14.28559401,207.29,207.28,0.1]
["bitfinex","SOLUSD",1757074964333,66.02,207.35,207.28,4.92439212]
["bitfinex","SOLUSD",1757074964538,13.59559401,207.33,207.3,12.03948671]
["bitfinex","SOLUSD",1757074964840,13.59559401,207.31,207.28,0.1]
["bitfinex","SOLUSD",1757074965043,25.63508072,207.31,207.28,0.1]
["bitfinex","SOLUSD",1757074965231,13.59559401,207.29,207.28,0.1]
["bitfinex","SOLUSD",1757074965856,13.59559401,207.31,207.28,4.92437644]
["bitfinex","SOLUSD",1757074966031,13.59559401,207.32,207.28,4.92437644]
["bitfinex","SOLUSD",1757074966237,13.59559401,207.32,207.28,16.96386315]
["bitfinex","SOLUSD",1757074966438,13.59559401,207.3,207.28,0.1]
["bitfinex","SOLUSD",1757074966844,14.28559401,207.29,207.28,0.1]
["bitfinex","SOLUSD",1757074967951,14.28559401,207.29,207.14,2.55022168]
["bitfinex","SOLUSD",1757074967952,13.59559401,207.28,207.2,4.82620937]
["bitfinex","SOLUSD",1757074968154,13.59559401,207.23,207.2,4.82620937]
["bitfinex","SOLUSD",1757074968339,25.63508072,207.23,207.18,4.85653122]
["bitfinex","SOLUSD",1757074968534,13.59559401,207.22,207.18,0.03]
["bitfinex","SOLUSD",1757074968735,13.59559401,207.22,207.19,12.03948671]
["bitfinex","SOLUSD",1757074969554,13.59559401,207.22,207.18,0.03]
["bitfinex","SOLUSD",1757074969854,13.59559401,207.22,207.18,12.06948671]
["bitfinex","SOLUSD",1757074970550,13.59559401,207.22,207.19,4.82648776]
["bitfinex","SOLUSD",1757074970857,13.59559401,207.26,207.21,12.06948671]
["bitfinex","SOLUSD",1757074971152,14.31559401,207.26,207.21,12.06948671]
["bitfinex","SOLUSD",1757074971353,13.59559401,207.26,207.21,12.06948671]
["bitfinex","SOLUSD",1757074971544,13.59559401,207.24,207.21,12.06948671]
["bitfinex","SOLUSD",1757074971945,13.59559401,207.24,207.21,0.03]
["bitfinex","SOLUSD",1757074973053,12.75948671,207.23,207.21,0.03]
["bitfinex","SOLUSD",1757074973545,12.03948671,207.22,207.21,0.03]
["bitfinex","SOLUSD",1757074973858,0.72,207.22,207.21,0.03]
["bitfinex","SOLUSD",1757074974041,26.35508072,207.22,207.21,0.03]
["bitfinex","SOLUSD",1757074974747,13.59559401,207.22,207.21,0.03]
["bitfinex","SOLUSD",1757074975158,14.31559401,207.22,207.21,0.03]
["bitfinex","SOLUSD",1757074977243,26.35508072,207.22,207.21,0.03]
["bitfinex","SOLUSD",1757074977638,13.59559401,207.22,207.21,0.03]
["bitfinex","SOLUSD",1757074977840,26.35508072,207.22,207.21,0.03]
["bitfinex","SOLUSD",1757074978143,57.18086973,207.22,207.21,0.03]
["bitfinex","SOLUSD",1757074978756,40.31559401,207.22,207.21,0.03]
["bitfinex","SOLUSD",1757074979064,14.31559401,207.22,207.21,0.03]
["bitfinex","SOLUSD",1757074979655,13.59559401,207.22,207.21,0.03]
["bitfinex","SOLUSD",1757074980455,26.35508072,207.22,207.21,0.03]
["bitfinex","SOLUSD",1757074980653,52.35508072,207.22,207.21,0.03]
["bitfinex","SOLUSD",1757074981245,40.31559401,207.22,207.21,0.03]
["bitfinex","SOLUSD",1757074981540,45.82971661,207.22,207.21,0.03]
["bitfinex","SOLUSD",1757074982060,50.65550562,207.22,207.21,0.03]
["bitfinex","SOLUSD",1757074982667,40.31559401,207.22,207.21,0.03]
["bitfinex","SOLUSD",1757074982853,45.82971661,207.22,207.21,0.03]
["bitfinex","SOLUSD",1757074983166,50.65550562,207.22,207.21,0.03]
["bitfinex","SOLUSD",1757074984263,45.14138302,207.22,207.21,0.03]
["bitfinex","SOLUSD",1757074984445,80.07559401,207.22,207.21,0.03]
["bitfinex","SOLUSD",1757074984650,45.82971661,207.22,207.21,0.03]
["bitfinex","SOLUSD",1757074985160,39.59559401,207.22,207.21,0.03]
["bitfinex","SOLUSD",1757074985750,14.31559401,207.22,207.21,0.03]
["bitfinex","SOLUSD",1757074987869,24.65550562,207.22,207.21,0.03]
["bitfinex","SOLUSD",1757074988072,90.33550562,207.22,207.21,0.03]
["bitfinex","SOLUSD",1757074988452,39.59559401,207.19,207.18,0.03]
["bitfinex","SOLUSD",1757074988652,45.10971661,207.19,207.18,0.03]
["bitfinex","SOLUSD",1757074988847,85.56971661,207.19,207.18,0.03]
["bitfinex","SOLUSD",1757074989459,90.39620437,207.19,207.18,0.03]
["bitfinex","SOLUSD",1757074990875,45.14208177,207.19,207.18,0.03]
["bitfinex","SOLUSD",1757074991060,90.39620437,207.19,207.18,0.03]
["bitfinex","SOLUSD",1757074993481,84.88208177,207.19,207.18,0.03]
["bitfinex","SOLUSD",1757074993772,90.39620437,207.19,207.18,0.03]
["bitfinex","SOLUSD",1757074994275,13.59559401,207.19,207.18,0.03]
["bitfinex","SOLUSD",1757074994774,13.59559401,207.19,207.18,5.5441226]
["bitfinex","SOLUSD",1757074994976,13.59559401,207.19,207.18,6.0241226]
["bitfinex","SOLUSD",1757074995277,13.59559401,207.19,207.18,0.03]
["bitfinex","SOLUSD",1757074995573,14.31559401,207.19,207.18,0.03]
["bitfinex","SOLUSD",1757074995774,24.65620437,207.19,207.18,0.03]
["bitfinex","SOLUSD",1757074996176,64.29620437,207.19,207.18,0.03]
["bitfinex","SOLUSD",1757074996575,24.65620437,207.19,207.18,0.03]
["bitfinex","SOLUSD",1757074996890,64.29620437,207.19,207.18,0.03]
["bitfinex","SOLUSD",1757074997065,24.65620437,207.19,207.18,0.03]
["bitfinex","SOLUSD",1757074997267,64.27620437,207.19,207.18,0.03]
["bitfinex","SOLUSD",1757074997576,67.12451925,207.19,207.18,0.03]
["bitfinex","SOLUSD",1757074998486,58.76208177,207.19,207.18,0.03]
["bitfinex","SOLUSD",1757074998788,67.12451925,207.19,207.18,0.03]
["bitfinex","SOLUSD",1757074999981,0.69,207.27,207.18,8.87243748]
["bitfinex","SOLUSD",1757075000175,0.69,207.27,207.21,8.36243748]
["bitfinex","SOLUSD",1757075000176,26.0,207.24,207.21,8.36243748]
["bitfinex","SOLUSD",1757075000485,13.59559401,207.23,207.2,8.36243748]
["bitfinex","SOLUSD",1757075000865,18.42082534,207.25,207.2,8.36243748]
["bitfinex","SOLUSD",1757075001083,13.59559401,207.23,207.2,8.36243748]
["bitfinex","SOLUSD",1757075001469,0.69,207.23,207.18,0.03]
["bitfinex","SOLUSD",1757075001667,5.51523133,207.25,207.2,8.36243748]
["bitfinex","SOLUSD",1757075001877,13.59559401,207.24,207.21,0.48]
["bitfinex","SOLUSD",1757075002075,13.59559401,207.24,207.23,8.36243748]
["bitfinex","SOLUSD",1757075002682,13.59559401,207.27,207.21,0.48]
["bitfinex","SOLUSD",1757075002880,4.82485766,207.26,207.22,8.36243748]
["bitfinex","SOLUSD",1757075003183,4.82485766,207.26,207.18,0.03]
["bitfinex","SOLUSD",1757075003184,8.36243748,207.23,207.18,0.03]
["bitfinex","SOLUSD",1757075003484,21.95803149,207.19,207.18,0.03]
["bitfinex","SOLUSD",1757075003986,62.16803149,207.19,207.18,0.03]
["bitfinex","SOLUSD",1757075005805,66.99451925,207.19,207.18,0.03]
["bitfinex","SOLUSD",1757075006183,62.16803149,207.19,207.18,0.03]
["bitfinex","SOLUSD",1757075006697,13.59559401,207.19,207.18,0.03]
["bitfinex","SOLUSD",1757075007071,13.59559401,207.22,207.18,8.87243748]
["bitfinex","SOLUSD",1757075007686,13.59559401,207.24,207.18,8.87243748]
["bitfinex","SOLUSD",1757075007888,13.59559401,207.24,207.2,8.36243748]
["bitfinex","SOLUSD",1757075008078,39.59559401,207.24,207.2,8.36243748]
["bitfinex","SOLUSD",1757075008587,13.59559401,207.24,207.2,8.36243748]
["bitfinex","SOLUSD",1757075009175,13.59559401,207.24,207.2,13.18868553]
["bitfinex","SOLUSD",1757075009884,13.59559401,207.24,207.21,8.36243748]
["bitfinex","SOLUSD",1757075010074,13.59559401,207.24,207.2,13.18868553]
["bitfinex","SOLUSD",1757075010392,13.59559401,207.25,207.2,13.18868553]
["bitfinex","SOLUSD",1757075010568,14.28559401,207.25,207.2,13.18868553]
["bitfinex","SOLUSD",1757075010993,13.59559401,207.25,207.2,13.18868553]
["bitfinex","SOLUSD",1757075011200,13.59559401,207.23,207.2,8.36243748]
["bitfinex","SOLUSD",1757075011392,13.59559401,207.23,207.19,4.82643797]
["bitfinex","SOLUSD",1757075011576,13.59559401,207.23,207.2,8.36243748]
["bitfinex","SOLUSD",1757075011974,0.69,207.23,207.19,13.18887545]
["bitfinex","SOLUSD",1757075012186,14.28559401,207.22,207.18,0.03]
["bitfinex","SOLUSD",1757075012588,13.59559401,207.22,207.18,0.03]
["bitfinex","SOLUSD",1757075012889,14.28559401,207.22,207.18,0.03]
["bitfinex","SOLUSD",1757075014593,0.69,207.21,207.18,0.03]
["bitfinex","SOLUSD",1757075017391,13.65559401,207.24,207.2,8.36243748]
["bitfinex","SOLUSD",1757075017576,13.59559401,207.21,207.2,8.36243748]
["bitfinex","SOLUSD",1757075017995,13.65559401,207.24,207.2,8.36243748]
["bitfinex","SOLUSD",1757075018189,14.34559401,207.24,207.2,8.36243748]
["bitfinex","SOLUSD",1757075018589,14.34559401,207.24,207.21,4.82602191]
["bitfinex","SOLUSD",1757075018787,14.34559401,207.24,207.2,13.18867214]
["bitfinex","SOLUSD",1757075019188,14.34559401,207.24,207.22,8.36243748]
["bitfinex","SOLUSD",1757075020499,0.06,207.24,207.22,8.36243748]
["bitfinex","SOLUSD",1757075021008,0.75,207.24,207.22,8.36243748]
["bitfinex","SOLUSD",1757075021694,0.75,207.24,207.2,4.82623466]
["bitfinex","SOLUSD",1757075021891,0.06,207.24,207.22,8.36243748]
["bitfinex","SOLUSD",1757075022094,0.06,207.24,207.23,8.36243748]
["bitfinex","SOLUSD",1757075024415,0.06,207.24,207.23,13.18799362]
["bitfinex","SOLUSD",1757075025389,0.06,207.24,207.23,13.66799362]
["bitfinex","SOLUSD",1757075027094,1e-08,207.24,207.23,13.66799362]
["bitfinex","SOLUSD",1757075029315,1e-08,207.24,207.23,52.74799362]
["bitfinex","SOLUSD",1757075029513,1e-08,207.24,207.23,13.66799362]
["bitfinex","SOLUSD",1757075029819,1e-08,207.24,207.23,52.74799362]
["bitfinex","SOLUSD",1757075029988,1e-08,207.24,207.23,13.66799362]
["bitfinex","SOLUSD",1757075030797,1e-08,207.24,207.23,4.82555614]
["bitfinex","SOLUSD",1757075031119,1e-08,207.24,207.23,13.18799362]
["bitfinex","SOLUSD",1757075031619,0.69000001,207.24,207.21,4.82579029]
["bitfinex","SOLUSD",1757075032115,0.69000001,207.24,207.22,8.36243748]
["bitfinex","SOLUSD",1757075032320,0.69000001,207.24,207.21,4.82579029]
["bitfinex","SOLUSD",1757075032486,0.69000001,207.24,207.21,13.18822777]
["bitfinex","SOLUSD",1757075032817,14.28559402,207.24,207.23,0.03]
["bitfinex","SOLUSD",1757075034429,13.59559402,207.24,207.23,0.03]
["bitfinex","SOLUSD",1757075034999,1e-08,207.24,207.23,8.39243748]
["bitfinex","SOLUSD",1757075035408,1e-08,207.24,207.23,13.21799362]
["bitfinex","SOLUSD",1757075036424,0.69,207.27,207.23,13.21799362]
["bitfinex","SOLUSD",1757075036593,0.06,207.29,207.23,13.21799362]
["bitfinex","SOLUSD",1757075036594,0.06,207.29,207.26,34.36243748]
["bitfinex","SOLUSD",1757075036795,0.06,207.29,207.24,1.14253232]
["bitfinex","SOLUSD",1757075036796,0.06,207.29,207.28,8.36243748]
["bitfinex","SOLUSD",1757075038616,0.06,207.29,207.28,13.1868296]
["bitfinex","SOLUSD",1757075039499,0.06,207.29,207.28,4.82439212]
["bitfinex","SOLUSD",1757075042920,0.06,207.29,207.28,13.8468296]
["bitfinex","SOLUSD",1757075043426,0.06,207.32,207.28,20.89907013]
["bitfinex","SOLUSD",1757075043619,0.06,207.32,207.31,3.3536977]
["bitfinex","SOLUSD",1757075043820,13.59559401,207.41,207.31,68.2336977]
["bitfinex","SOLUSD",1757075044025,0.69,207.42,207.37,3.3536977]
["bitfinex","SOLUSD",1757075044227,0.69,207.42,207.37,0.66]
["bitfinex","SOLUSD",1757075044437,3.9707128,207.44,207.38,4.0136977]
["bitfinex","SOLUSD",1757075044438,4.6607128,207.44,207.38,4.0136977]
["bitfinex","SOLUSD",1757075044730,4.6607128,207.44,207.39,4.82183326]
["bitfinex","SOLUSD",1757075044731,13.59559401,207.43,207.39,4.82183326]
["bitfinex","SOLUSD",1757075044919,14.28559401,207.43,207.39,8.17553096]
["bitfinex","SOLUSD",1757075045412,13.59559401,207.43,207.4,8.34001418]
["bitfinex","SOLUSD",1757075046118,13.59559401,207.43,207.41,4.8213683]
["bitfinex","SOLUSD",1757075046320,4.8607128,207.45,207.41,13.16138248]
["bitfinex","SOLUSD",1757075046629,4.8607128,207.45,207.42,8.34001418]
["bitfinex","SOLUSD",1757075046630,13.59559401,207.44,207.42,8.34001418]
["bitfinex","SOLUSD",1757075047212,4.1707128,207.45,207.42,9.00001418]
["bitfinex","SOLUSD",1757075047513,4.1707128,207.45,207.44,8.34001418]
["bitfinex","SOLUSD",1757075048221,4.1707128,207.45,207.44,13.82068521]
["bitfinex","SOLUSD",1757075049440,0.2,207.45,207.44,52.66068521]
["bitfinex","SOLUSD",1757075050513,0.2,207.45,207.44,4.82067103]
["bitfinex","SOLUSD",1757075050826,0.2,207.45,207.44,43.66067103]
["bitfinex","SOLUSD",1757075052437,0.2,207.45,207.44,38.84]
["bitfinex","SOLUSD",1757075053437,0.2,207.45,207.44,43.66067103]
["bitfinex","SOLUSD",1757075053814,0.2,207.45,207.44,13.82068521]
["bitfinex","SOLUSD",1757075054020,0.2,207.45,207.44,52.64068521]
["bitfinex","SOLUSD",1757075054530,0.06,207.48,207.44,64.6923628]
["bitfinex","SOLUSD",1757075054733,0.06,207.48,207.47,8.34001418]
["bitfinex","SOLUSD",1757075055035,0.06,207.48,207.47,47.16001418]
["bitfinex","SOLUSD",1757075055234,0.06,207.48,207.47,47.82001418]
["bitfinex","SOLUSD",1757075055538,0.06,207.48,207.47,13.15998815]
["bitfinex","SOLUSD",1757075055729,0.06,207.48,207.47,51.97998815]
["bitfinex","SOLUSD",1757075055936,0.06,207.48,207.47,4.81997397]
["bitfinex","SOLUSD",1757075056231,0.06,207.48,207.47,38.82]
["bitfinex","SOLUSD",1757075056430,0.06,207.48,207.46,4.82020401]
["bitfinex","SOLUSD",1757075056625,0.06,207.48,207.47,38.82]
["bitfinex","SOLUSD",1757075056830,0.69,207.47,207.4,4.82160077]
["bitfinex","SOLUSD",1757075057029,8.34001418,207.46,207.41,38.82]
["bitfinex","SOLUSD",1757075057220,0.69,207.47,207.42,8.34001418]
["bitfinex","SOLUSD",1757075057533,0.06,207.48,207.44,4.82067103]
["bitfinex","SOLUSD",1757075057737,0.75,207.48,207.45,38.82]
["bitfinex","SOLUSD",1757075057928,22.62560819,207.47,207.44,38.82]
["bitfinex","SOLUSD",1757075058427,14.28559401,207.47,207.44,38.82]
["bitfinex","SOLUSD",1757075059027,0.69,207.46,207.44,38.82]
["bitfinex","SOLUSD",1757075059724,0.69,207.45,207.4,10.32123601]
["bitfinex","SOLUSD",1757075060036,0.06,207.48,207.41,44.31971752]
["bitfinex","SOLUSD",1757075060244,0.06,207.48,207.43,5.49971752]
["bitfinex","SOLUSD",1757075060431,13.65559401,207.48,207.43,5.49971752]
["bitfinex","SOLUSD",1757075060631,14.34559401,207.48,207.43,5.49971752]
["bitfinex","SOLUSD",1757075061042,13.59559401,207.43,207.39,38.82]
["bitfinex","SOLUSD",1757075061240,6.18971752,207.45,207.39,44.31971752]
["bitfinex","SOLUSD",1757075061539,13.59559401,207.46,207.42,4.82113585]
["bitfinex","SOLUSD",1757075062134,13.65559401,207.48,207.43,38.82]
["bitfinex","SOLUSD",1757075062446,0.69,207.47,207.43,38.82]
["bitfinex","SOLUSD",1757075062647,0.06,207.48,207.46,5.49971752]
["bitfinex","SOLUSD",1757075062948,0.06,207.48,207.47,44.31971752]
["bitfinex","SOLUSD",1757075063125,0.06,207.48,207.47,5.49971752]
["bitfinex","SOLUSD",1757075063324,0.06,207.48,207.47,44.31971752]
["bitfinex","SOLUSD",1757075063525,0.06,207.48,207.47,49.13969149]
["bitfinex","SOLUSD",1757075064526,0.06,207.48,207.47,10.31969149]
["bitfinex","SOLUSD",1757075064742,0.06,207.48,207.47,49.13969149]
["bitfinex","SOLUSD",1757075065239,0.06,207.48,207.47,50.34168888]
["bitfinex","SOLUSD",1757075065447,0.06,207.48,207.47,46.50266477]
["bitfinex","SOLUSD",1757075065635,0.06,207.48,207.47,6.96266477]
["bitfinex","SOLUSD",1757075065941,2.8926908,207.48,207.44,4.82046387]
["bitfinex","SOLUSD",1757075066146,2.8326908,207.47,207.42,1.93138746]
["bitfinex","SOLUSD",1757075066355,2.8326908,207.47,207.43,30.38]
["bitfinex","SOLUSD",1757075066527,2.8326908,207.46,207.42,4.82102441]
["bitfinex","SOLUSD",1757075066842,13.59559401,207.44,207.43,39.12]
["bitfinex","SOLUSD",1757075067034,16.42828481,207.44,207.38,4.82206406]
["bitfinex","SOLUSD",1757075067244,2.1426908,207.43,207.39,39.12]
["bitfinex","SOLUSD",1757075067442,14.28559401,207.44,207.39,45.34096003]
["bitfinex","SOLUSD",1757075067746,0.69,207.44,207.4,4.82160077]
["bitfinex","SOLUSD",1757075068247,13.59559401,207.45,207.4,5.54160077]
["bitfinex","SOLUSD",1757075068446,14.28559401,207.45,207.4,5.54160077]
["bitfinex","SOLUSD",1757075068629,0.69,207.44,207.4,4.82160077]
["bitfinex","SOLUSD",1757075068826,0.69,207.44,207.39,39.12]
["bitfinex","SOLUSD",1757075069040,0.69,207.44,207.38,4.82194618]
["bitfinex","SOLUSD",1757075069041,0.69,207.43,207.4,39.1]
["bitfinex","SOLUSD",1757075069639,14.34559401,207.48,207.4,44.60096003]
["bitfinex","SOLUSD",1757075069845,19.84655404,207.48,207.42,5.50096003]
["bitfinex","SOLUSD",1757075070052,6.19096003,207.47,207.41,5.50096003]
["bitfinex","SOLUSD",1757075070650,0.69,207.47,207.41,5.50096003]
["bitfinex","SOLUSD",1757075070862,0.06,207.46,207.4,44.67159618]
["bitfinex","SOLUSD",1757075071157,0.06,207.46,207.41,5.50096003]
["bitfinex","SOLUSD",1757075071665,14.28559401,207.45,207.42,39.06]
["bitfinex","SOLUSD",1757075071865,13.59559401,207.43,207.42,39.06]
["bitfinex","SOLUSD",1757075072058,14.28559401,207.43,207.42,39.06]
["bitfinex","SOLUSD",1757075073235,14.28559401,207.43,207.4,0.03]
["bitfinex","SOLUSD",1757075073236,19.78655404,207.43,207.4,0.03]
["bitfinex","SOLUSD",1757075073461,19.09655404,207.41,207.4,0.03]
["bitfinex","SOLUSD",1757075073757,19.09655404,207.41,207.4,39.07]
["bitfinex","SOLUSD",1757075073945,14.28559401,207.41,207.4,39.07]
["bitfinex","SOLUSD",1757075075037,13.59559401,207.44,207.4,39.07]
["bitfinex","SOLUSD",1757075075356,13.59559401,207.42,207.4,39.07]
["bitfinex","SOLUSD",1757075076145,14.28559401,207.41,207.4,0.03]
["bitfinex","SOLUSD",1757075076352,0.69,207.43,207.4,39.05]
["bitfinex","SOLUSD",1757075076564,14.28559401,207.42,207.4,39.05]
["bitfinex","SOLUSD",1757075076727,13.59559401,207.45,207.4,39.05]
["bitfinex","SOLUSD",1757075076932,13.59559401,207.43,207.4,39.05]
["bitfinex","SOLUSD",1757075077134,14.28559401,207.43,207.4,39.05]
["bitfinex","SOLUSD",1757075077534,0.69,207.42,207.4,39.05]
["bitfinex","SOLUSD",1757075077753,19.09655404,207.44,207.4,0.03]
["bitfinex","SOLUSD",1757075077754,14.28559401,207.41,207.4,0.03]
["bitfinex","SOLUSD",1757075077958,19.78655404,207.41,207.4,39.03]
["bitfinex","SOLUSD",1757075078157,0.69,207.45,207.4,49.3525608]
["bitfinex","SOLUSD",1757075078355,14.28559401,207.45,207.4,49.3525608]
["bitfinex","SOLUSD",1757075078552,0.69,207.44,207.4,43.85160077]
["bitfinex","SOLUSD",1757075078757,0.69,207.44,207.41,5.50096003]
["bitfinex","SOLUSD",1757075078959,0.69,207.44,207.4,43.85160077]
["bitfinex","SOLUSD",1757075079166,0.69,207.44,207.4,49.3525608]
["bitfinex","SOLUSD",1757075079353,13.59559401,207.45,207.4,43.85160077]
["bitfinex","SOLUSD",1757075079561,0.69,207.44,207.4,4.85160077]
["bitfinex","SOLUSD",1757075079741,0.69,207.44,207.41,38.98]
["bitfinex","SOLUSD",1757075080159,13.59559401,207.45,207.41,38.98]
["bitfinex","SOLUSD",1757075080359,0.69,207.44,207.41,38.98]
["bitfinex","SOLUSD",1757075081142,13.59559401,207.43,207.41,38.98]
["bitfinex","SOLUSD",1757075081643,13.65559401,207.46,207.41,44.52121533]
["bitfinex","SOLUSD",1757075081850,13.65559401,207.46,207.42,6.22096003]
["bitfinex","SOLUSD",1757075082054,0.06,207.46,207.44,5.50096003]
["bitfinex","SOLUSD",1757075082255,0.06,207.46,207.45,38.92]
["bitfinex","SOLUSD",1757075083346,0.06,207.46,207.45,44.42096003]
["bitfinex","SOLUSD",1757075083555,13.59559401,207.45,207.42,5.50096003]
["bitfinex","SOLUSD",1757075083749,0.75,207.46,207.4,0.03]
["bitfinex","SOLUSD",1757075083750,14.28559401,207.44,207.43,38.92]
["bitfinex","SOLUSD",1757075083948,13.59559401,207.43,207.4,5.53096003]
["bitfinex","SOLUSD",1757075084154,13.59559401,207.41,207.4,0.03]
["bitfinex","SOLUSD",1757075084355,13.59559401,207.41,207.4,38.95]
["bitfinex","SOLUSD",1757075085159,13.59559401,207.41,207.4,0.03]
["bitfinex","SOLUSD",1757075085339,19.78655404,207.41,207.4,0.03]
["bitfinex","SOLUSD",1757075085544,19.78655404,207.41,207.4,38.93]
["bitfinex","SOLUSD",1757075085839,19.78655404,207.41,207.4,0.03]
["bitfinex","SOLUSD",1757075086159,24.60792234,207.41,207.4,0.03]
["bitfinex","SOLUSD",1757075086539,14.28559401,207.41,207.4,0.03]
["bitfinex","SOLUSD",1757075086740,19.78655404,207.41,207.4,0.03]
["bitfinex","SOLUSD",1757075087045,14.28559401,207.41,207.4,0.03]
["bitfinex","SOLUSD",1757075087865,16.43175628,207.41,207.4,38.89]
["bitfinex","SOLUSD",1757075088059,21.25312458,207.41,207.4,0.03]
["bitfinex","SOLUSD",1757075092166,23.18628554,207.41,207.4,0.03]
["bitfinex","SOLUSD",1757075094056,21.25312458,207.41,207.4,0.03]
["bitfinex","SOLUSD",1757075094362,45.10696231,207.41,207.4,0.03]
["bitfinex","SOLUSD",1757075094566,21.25312458,207.41,207.4,0.03]
["bitfinex","SOLUSD",1757075095045,16.43175628,207.41,207.4,0.03]
["bitfinex","SOLUSD",1757075095249,40.28559401,207.41,207.4,0.03]
["bitfinex","SOLUSD",1757075095562,15.74175628,207.41,207.4,0.03]
["bitfinex","SOLUSD",1757075095766,41.74175628,207.41,207.4,0.03]
["bitfinex","SOLUSD",1757075095968,39.59559401,207.41,207.4,0.03]
["bitfinex","SOLUSD",1757075097673,41.74175628,207.41,207.4,0.03]
["bitfinex","SOLUSD",1757075097977,47.28312458,207.41,207.4,0.03]
["bitfinex","SOLUSD",1757075100956,41.74175628,207.41,207.4,0.03]
["bitfinex","SOLUSD",1757075102966,42.46175628,207.41,207.4,0.03]
["bitfinex","SOLUSD",1757075103153,41.74175628,207.41,207.4,0.03]
["bitfinex","SOLUSD",1757075103963,39.59559401,207.41,207.4,0.03]
["bitfinex","SOLUSD",1757075104272,41.74175628,207.41,207.4,0.03]
["bitfinex","SOLUSD",1757075105150,13.59559401,207.42,207.4,0.72]
["bitfinex","SOLUSD",1757075105372,13.59559401,207.43,207.4,0.03]
["bitfinex","SOLUSD",1757075106163,13.59559401,207.43,207.4,0.72]
["bitfinex","SOLUSD",1757075106550,13.59559401,207.43,207.4,0.03]
["bitfinex","SOLUSD",1757075106747,13.59559401,207.43,207.41,0.69]
["bitfinex","SOLUSD",1757075107269,0.06,207.45,207.42,0.69]
["bitfinex","SOLUSD",1757075107876,0.06,207.45,207.41,38.84]
["bitfinex","SOLUSD",1757075108079,0.06,207.45,207.41,39.53]
["bitfinex","SOLUSD",1757075108380,13.59559401,207.43,207.41,38.84]
["bitfinex","SOLUSD",1757075108758,13.59559401,207.44,207.41,38.84]
["bitfinex","SOLUSD",1757075108976,13.59559401,207.44,207.4,43.69156116]
["bitfinex","SOLUSD",1757075109556,13.59559401,207.42,207.4,0.03]
["bitfinex","SOLUSD",1757075109768,15.74175628,207.42,207.4,0.03]
["bitfinex","SOLUSD",1757075109966,15.74175628,207.41,207.4,0.03]
["bitfinex","SOLUSD",1757075110255,13.59559401,207.41,207.4,0.03]
["bitfinex","SOLUSD",1757075110476,16.46175628,207.41,207.4,0.03]
["bitfinex","SOLUSD",1757075111985,21.28312458,207.41,207.4,0.03]
["bitfinex","SOLUSD",1757075112751,47.28312458,207.41,207.4,0.03]
["bitfinex","SOLUSD",1757075113365,46.56312458,207.41,207.4,0.03]
["bitfinex","SOLUSD",1757075113778,40.31559401,207.41,207.4,0.03]
["bitfinex","SOLUSD",1757075113960,41.74175628,207.41,207.4,0.03]
["bitfinex","SOLUSD",1757075114178,42.46175628,207.41,207.4,0.03]
["bitfinex","SOLUSD",1757075114779,39.59559401,207.41,207.4,0.03]
["bitfinex","SOLUSD",1757075115072,42.46175628,207.41,207.4,0.03]
["bitfinex","SOLUSD",1757075115456,47.28312458,207.41,207.4,0.03]
["bitfinex","SOLUSD",1757075116374,41.74175628,207.41,207.4,0.03]
["bitfinex","SOLUSD",1757075116680,39.59559401,207.41,207.4,0.03]
["bitfinex","SOLUSD",1757075116876,41.74175628,207.41,207.4,0.03]
["bitfinex","SOLUSD",1757075117082,41.74175628,207.41,207.4,0.72]
["bitfinex","SOLUSD",1757075117083,39.59559401,207.41,207.4,0.72]
["bitfinex","SOLUSD",1757075117278,39.59559401,207.41,207.4,0.03]
["bitfinex","SOLUSD",1757075117467,42.46175628,207.41,207.4,0.03]
["bitfinex","SOLUSD",1757075117670,47.28312458,207.41,207.4,0.03]
["bitfinex","SOLUSD",1757075118873,45.13696231,207.41,207.4,0.03]
["bitfinex","SOLUSD",1757075119081,47.28312458,207.41,207.4,0.03]
["bitfinex","SOLUSD",1757075119583,48.49141768,207.41,207.4,0.03]
["bitfinex","SOLUSD",1757075123773,44.41696231,207.41,207.4,0.03]
["bitfinex","SOLUSD",1757075124076,42.95004938,207.41,207.4,0.03]
["bitfinex","SOLUSD",1757075124381,39.59559401,207.41,207.4,0.03]
["bitfinex","SOLUSD",1757075124586,42.95004938,207.41,207.4,0.03]
["bitfinex","SOLUSD",1757075125787,48.49141768,207.41,207.4,0.03]
["bitfinex","SOLUSD",1757075129376,22.49141768,207.41,207.4,0.03]
["bitfinex","SOLUSD",1757075132192,19.13696231,207.41,207.4,0.03]
["bitfinex","SOLUSD",1757075132380,22.49141768,207.41,207.4,0.03]
["bitfinex","SOLUSD",1757075134892,21.77141768,207.41,207.4,0.03]
["bitfinex","SOLUSD",1757075135205,22.49141768,207.41,207.4,0.03]
["bitfinex","SOLUSD",1757075136005,21.77141768,207.41,207.4,0.03]
["bitfinex","SOLUSD",1757075136790,22.49141768,207.41,207.4,0.03]
["bitfinex","SOLUSD",1757075138498,19.13696231,207.41,207.4,0.03]
["bitfinex","SOLUSD",1757075138690,22.49141768,207.41,207.4,0.03]
["bitfinex","SOLUSD",1757075138991,18.41696231,207.41,207.4,0.03]
["bitfinex","SOLUSD",1757075139192,13.59559401,207.41,207.4,0.75]
["bitfinex","SOLUSD",1757075139389,16.95004938,207.41,207.4,0.03]
["bitfinex","SOLUSD",1757075140390,42.95004938,207.41,207.4,0.03]
["bitfinex","SOLUSD",1757075141579,39.59559401,207.41,207.4,0.03]
["bitfinex","SOLUSD",1757075141905,42.95004938,207.41,207.4,0.03]
["bitfinex","SOLUSD",1757075143002,42.95004938,207.41,207.4,0.75]
["bitfinex","SOLUSD",1757075143204,42.95004938,207.41,207.4,0.03]
["bitfinex","SOLUSD",1757075143600,47.77141768,207.41,207.4,0.03]
["bitfinex","SOLUSD",1757075144007,42.95004938,207.41,207.4,0.03]
["bitfinex","SOLUSD",1757075144807,42.95004938,207.41,207.4,0.75]
["bitfinex","SOLUSD",1757075144996,13.59559401,207.41,207.4,0.75]
["bitfinex","SOLUSD",1757075145790,16.95004938,207.41,207.4,0.03]
["bitfinex","SOLUSD",1757075145987,13.59559401,207.41,207.4,0.03]
["bitfinex","SOLUSD",1757075146295,16.95004938,207.41,207.4,0.03]
["bitfinex","SOLUSD",1757075147185,13.59559401,207.41,207.4,0.75]
["bitfinex","SOLUSD",1757075148007,16.95004938,207.41,207.4,0.75]
["bitfinex","SOLUSD",1757075148509,16.95004938,207.41,207.4,0.03]
["bitfinex","SOLUSD",1757075149007,13.59559401,207.41,207.4,0.71]
["bitfinex","SOLUSD",1757075149519,16.95004938,207.41,207.4,0.71]
["bitfinex","SOLUSD",1757075149705,13.59559401,207.41,207.4,0.71]
["bitfinex","SOLUSD",1757075150091,16.95004938,207.41,207.4,0.71]
["bitfinex","SOLUSD",1757075150295,16.95004938,207.41,207.4,0.03]
["bitfinex","SOLUSD",1757075150804,13.59559401,207.41,207.4,0.71]
["bitfinex","SOLUSD",1757075152108,13.59559401,207.41,207.4,0.03]
["bitfinex","SOLUSD",1757075152413,13.59559401,207.41,207.4,0.71]
["bitfinex","SOLUSD",1757075152990,13.59559401,207.41,207.4,5.53160077]
["bitfinex","SOLUSD",1757075153291,13.59559401,207.41,207.4,8.88605614]
["bitfinex","SOLUSD",1757075154206,0.06,207.45,207.4,8.88605614]
["bitfinex","SOLUSD",1757075154504,0.06,207.45,207.43,3.35445537]
["bitfinex","SOLUSD",1757075154890,0.06,207.45,207.44,0.68]
["bitfinex","SOLUSD",1757075155097,4.11445537,207.45,207.4,0.71]
["bitfinex","SOLUSD",1757075155399,13.59559401,207.42,207.4,0.03]
["bitfinex","SOLUSD",1757075155792,13.59559401,207.42,207.4,0.71]
["bitfinex","SOLUSD",1757075155999,13.59559401,207.44,207.4,0.71]
["bitfinex","SOLUSD",1757075156193,17.65004938,207.44,207.4,0.71]
["bitfinex","SOLUSD",1757075156810,4.82196953,207.43,207.4,0.71]
["bitfinex","SOLUSD",1757075158711,4.82196953,207.43,207.4,0.03]
["bitfinex","SOLUSD",1757075159100,4.82196953,207.43,207.41,0.68]
["bitfinex","SOLUSD",1757075159302,13.59559401,207.42,207.41,0.68]
["bitfinex","SOLUSD",1757075159993,0.06,207.45,207.41,4.03445537]
["bitfinex","SOLUSD",1757075160189,0.06,207.45,207.42,0.68]
["bitfinex","SOLUSD",1757075160586,0.06,207.45,207.41,8.17565331]
["bitfinex","SOLUSD",1757075160799,0.06,207.45,207.42,0.68]
["bitfinex","SOLUSD",1757075161604,0.06,207.45,207.41,8.17565331]
["bitfinex","SOLUSD",1757075161793,0.06,207.45,207.43,0.68]
["bitfinex","SOLUSD",1757075162206,0.06,207.45,207.44,0.68]
["bitfinex","SOLUSD",1757075164315,0.06,207.45,207.44,5.50067103]
["bitfinex","SOLUSD",1757075164800,0.06,207.45,207.44,8.8551264]
["bitfinex","SOLUSD",1757075165915,1e-08,207.48,207.45,3.35445537]
["bitfinex","SOLUSD",1757075166220,1e-08,207.48,207.47,3.35445537]
["bitfinex","SOLUSD",1757075166420,1e-08,207.48,207.47,8.17442934]
["bitfinex","SOLUSD",1757075166623,1e-08,207.48,207.47,8.85442934]
["bitfinex","SOLUSD",1757075166997,1e-08,207.48,207.47,49.56572355]
["bitfinex","SOLUSD",1757075167935,1e-08,207.51,207.5,26.0]
["bitfinex","SOLUSD",1757075168216,1e-08,207.51,207.5,68.11445537]
["bitfinex","SOLUSD",1757075168518,1e-08,207.51,207.5,77.58444527]
["bitfinex","SOLUSD",1757075171500,3.9707128,207.57,207.5,89.63263804]
["bitfinex","SOLUSD",1757075171715,3.9707128,207.57,207.56,3.35445537]
["bitfinex","SOLUSD",1757075171903,3.9707128,207.57,207.56,42.79445537]
["bitfinex","SOLUSD",1757075172598,3.9707128,207.57,207.56,47.61233935]
["bitfinex","SOLUSD",1757075172998,3.9707128,207.57,207.56,52.97593001]
["bitfinex","SOLUSD",1757075173198,3.9707128,207.57,207.56,52.95593001]
["bitfinex","SOLUSD",1757075173615,3.9707128,207.57,207.56,47.59233935]
["bitfinex","SOLUSD",1757075173816,13.59559401,207.6,207.56,8.17233935]
["bitfinex","SOLUSD",1757075174113,0.7,207.59,207.57,38.74]
["bitfinex","SOLUSD",1757075174517,0.7,207.61,207.58,8.17187515]
["bitfinex","SOLUSD",1757075174717,14.29559401,207.63,207.59,3.35445537]
["bitfinex","SOLUSD",1757075175014,13.59559401,207.61,207.58,4.81741978]
["bitfinex","SOLUSD",1757075175324,0.7,207.6,207.59,38.74]
["bitfinex","SOLUSD",1757075175522,13.59559401,207.61,207.59,38.74]
["bitfinex","SOLUSD",1757075175713,13.59559401,207.61,207.59,42.09445537]
["bitfinex","SOLUSD",1757075175913,0.7,207.6,207.58,8.17187515]
["bitfinex","SOLUSD",1757075176112,13.59559401,207.61,207.59,38.74]
["bitfinex","SOLUSD",1757075176309,3.35445537,207.65,207.59,38.74]
["bitfinex","SOLUSD",1757075176310,0.2,207.66,207.6,4.03445537]
["bitfinex","SOLUSD",1757075176514,13.79559401,207.66,207.65,3.35445537]
["bitfinex","SOLUSD",1757075176715,14.49559401,207.66,207.65,38.74]
["bitfinex","SOLUSD",1757075177038,0.2,207.66,207.65,42.09445537]
["bitfinex","SOLUSD",1757075177226,14.49559401,207.66,207.65,38.74]
["bitfinex","SOLUSD",1757075177716,14.49559401,207.66,207.65,43.55579581]
["bitfinex","SOLUSD",1757075177926,14.49559401,207.66,207.65,38.74]
["bitfinex","SOLUSD",1757075178517,14.49559401,207.66,207.65,43.55579581]
["bitfinex","SOLUSD",1757075178709,0.2,207.66,207.65,46.91025118]
["bitfinex","SOLUSD",1757075179115,0.2,207.66,207.65,47.58025118]
["bitfinex","SOLUSD",1757075181310,0.2,207.72,207.65,59.6197407]
["bitfinex","SOLUSD",1757075181512,0.2,207.72,207.66,0.67]
["bitfinex","SOLUSD",1757075181718,0.2,207.72,207.71,2.30332304]
["bitfinex","SOLUSD",1757075181918,0.2,207.72,207.71,41.02332304]
["bitfinex","SOLUSD",1757075182737,0.2,207.72,207.71,45.83772773]
["bitfinex","SOLUSD",1757075183542,0.2,207.72,207.71,46.50772773]
["bitfinex","SOLUSD",1757075184124,0.2,207.72,207.71,44.20440469]
["bitfinex","SOLUSD",1757075184440,0.2,207.72,207.71,46.50772773]
["bitfinex","SOLUSD",1757075185128,0.2,207.72,207.71,44.20440469]
["bitfinex","SOLUSD",1757075185334,0.2,207.72,207.71,46.50772773]
["bitfinex","SOLUSD",1757075186320,0.2,207.72,207.71,7.78772773]
["bitfinex","SOLUSD",1757075186516,0.2,207.72,207.71,21.58706479]
["bitfinex","SOLUSD",1757075186922,0.2,207.72,207.71,57.98374175]
["bitfinex","SOLUSD",1757075187122,0.2,207.72,207.71,53.16933706]
["bitfinex","SOLUSD",1757075187332,0.2,207.72,207.71,45.81772773]
["bitfinex","SOLUSD",1757075187637,0.2,207.72,207.71,59.41332174]
["bitfinex","SOLUSD",1757075187835,0.2,207.72,207.71,43.51440469]
["bitfinex","SOLUSD",1757075188037,0.2,207.72,207.7,19.28534003]
["bitfinex","SOLUSD",1757075188214,0.2,207.72,207.71,41.00332304]
["bitfinex","SOLUSD",1757075189122,0.2,207.72,207.71,45.81772773]
["bitfinex","SOLUSD",1757075189634,0.2,207.72,207.71,44.18440469]
["bitfinex","SOLUSD",1757075189836,0.2,207.72,207.71,43.51440469]
["bitfinex","SOLUSD",1757075190037,0.2,207.72,207.71,46.48772773]
["bitfinex","SOLUSD",1757075191431,13.59559401,207.8,207.78,2.30332304]
["bitfinex","SOLUSD",1757075191636,13.59559401,207.8,207.79,38.68]
["bitfinex","SOLUSD",1757075191839,0.71,207.8,207.79,40.98332304]
["bitfinex","SOLUSD",1757075192136,13.59559401,207.85,207.79,40.98332304]
["bitfinex","SOLUSD",1757075192356,13.59559401,207.82,207.81,2.30332304]
["bitfinex","SOLUSD",1757075192536,13.59559401,207.83,207.81,40.98332304]
["bitfinex","SOLUSD",1757075192741,14.30559401,207.83,207.81,40.98332304]
["bitfinex","SOLUSD",1757075193419,0.71,207.82,207.81,40.98332304]
["bitfinex","SOLUSD",1757075193749,14.30559401,207.86,207.81,45.79531364]
["bitfinex","SOLUSD",1757075193925,14.30559401,207.86,207.83,2.30332304]
["bitfinex","SOLUSD",1757075194126,13.59559401,207.88,207.84,38.68]
["bitfinex","SOLUSD",1757075194350,0.71,207.86,207.84,38.68]
["bitfinex","SOLUSD",1757075194740,13.59559401,207.88,207.84,38.68]
["bitfinex","SOLUSD",1757075194933,14.30559401,207.85,207.84,38.68]
["bitfinex","SOLUSD",1757075195134,13.59559401,207.84,207.8,7.11545134]
["bitfinex","SOLUSD",1757075195427,0.06,207.8,207.78,14.46445361]
["bitfinex","SOLUSD",1757075195630,0.77,207.8,207.79,38.68]
["bitfinex","SOLUSD",1757075195822,0.06,207.8,207.79,40.98332304]
["bitfinex","SOLUSD",1757075196022,0.06,207.8,207.79,2.30332304]
["bitfinex","SOLUSD",1757075196235,0.06,207.8,207.79,40.96332304]
["bitfinex","SOLUSD",1757075196752,0.06,207.8,207.79,38.66]
["bitfinex","SOLUSD",1757075196935,0.06,207.8,207.79,40.96332304]
["bitfinex","SOLUSD",1757075197130,0.06,207.8,207.79,45.77587417]
["bitfinex","SOLUSD",1757075197721,0.06,207.8,207.79,7.11587417]
["bitfinex","SOLUSD",1757075198048,0.06,207.8,207.79,45.77587417]
["bitfinex","SOLUSD",1757075199941,0.06,207.8,207.79,43.47255113]
["bitfinex","SOLUSD",1757075200133,0.06,207.8,207.79,45.77587417]
["bitfinex","SOLUSD",1757075200337,0.06,207.8,207.79,46.44587417]
["bitfinex","SOLUSD",1757075200657,0.06,207.8,207.79,48.37428202]
["bitfinex","SOLUSD",1757075201430,0.06,207.8,207.79,9.71428202]
["bitfinex","SOLUSD",1757075201750,0.06,207.8,207.79,47.70428202]
["bitfinex","SOLUSD",1757075202951,0.06,207.8,207.79,45.40095898]
["bitfinex","SOLUSD",1757075203251,0.06,207.8,207.79,47.70428202]
["bitfinex","SOLUSD",1757075203843,0.06,207.8,207.79,48.37428202]
["bitfinex","SOLUSD",1757075204034,0.06,207.8,207.79,6.74095898]
["bitfinex","SOLUSD",1757075204236,0.06,207.8,207.79,47.70428202]
["bitfinex","SOLUSD",1757075204649,0.06,207.8,207.79,45.77587417]
["bitfinex","SOLUSD",1757075204845,0.06,207.8,207.79,47.70446798]
["bitfinex","SOLUSD",1757075205444,0.06,207.8,207.79,9.04446798]
["bitfinex","SOLUSD",1757075205751,0.06,207.8,207.79,47.70446798]
["bitfinex","SOLUSD",1757075206053,0.06,207.8,207.79,46.07114494]
["bitfinex","SOLUSD",1757075206252,0.06,207.8,207.79,48.37446798]
["bitfinex","SOLUSD",1757075207935,0.06,207.8,207.79,9.71446798]
["bitfinex","SOLUSD",1757075208136,0.06,207.8,207.79,6.74114494]
["bitfinex","SOLUSD",1757075208359,0.06,207.8,207.79,47.68446798]
["bitfinex","SOLUSD",1757075208860,0.06,207.8,207.79,48.34446798]
["bitfinex","SOLUSD",1757075210155,0.06,207.8,207.79,9.04446798]
["bitfinex","SOLUSD",1757075210454,0.72,207.8,207.79,45.38114494]
["bitfinex","SOLUSD",1757075210662,0.06,207.8,207.79,45.75587417]
["bitfinex","SOLUSD",1757075210962,0.72,207.8,207.79,45.75587417]
["bitfinex","SOLUSD",1757075211670,0.06,207.8,207.79,38.64]
["bitfinex","SOLUSD",1757075212161,0.06,207.8,207.79,45.75587417]
["bitfinex","SOLUSD",1757075213063,0.06,207.8,207.79,46.41587417]
["bitfinex","SOLUSD",1757075213567,0.06,207.83,207.79,72.70284601]
["bitfinex","SOLUSD",1757075213862,0.06,207.83,207.8,0.66]
["bitfinex","SOLUSD",1757075214158,0.66,207.82,207.79,19.06814514]
["bitfinex","SOLUSD",1757075214368,0.66,207.82,207.8,40.94332304]
["bitfinex","SOLUSD",1757075214586,0.66,207.82,207.8,2.30332304]
["bitfinex","SOLUSD",1757075214876,0.06,207.83,207.8,2.30332304]
["bitfinex","SOLUSD",1757075215059,14.25559401,207.82,207.81,38.64]
["bitfinex","SOLUSD",1757075215664,14.25559401,207.82,207.81,43.45208796]
["bitfinex","SOLUSD",1757075216247,13.59559401,207.82,207.81,45.755411]
["bitfinex","SOLUSD",1757075216770,0.06,207.83,207.81,7.115411]
["bitfinex","SOLUSD",1757075216978,0.06,207.83,207.82,40.94332304]
["bitfinex","SOLUSD",1757075217271,0.06,207.83,207.82,45.75517945]
["bitfinex","SOLUSD",1757075217979,13.59559401,207.82,207.75,4.81347773]
["bitfinex","SOLUSD",1757075218150,0.66,207.81,207.77,2.30332304]
["bitfinex","SOLUSD",1757075218465,13.59559401,207.82,207.78,40.94332304]
["bitfinex","SOLUSD",1757075218656,0.66,207.81,207.78,40.94332304]
["bitfinex","SOLUSD",1757075218857,0.66,207.81,207.78,38.64]
["bitfinex","SOLUSD",1757075219268,0.66,207.81,207.79,4.81255113]
["bitfinex","SOLUSD",1757075219475,14.31559401,207.83,207.8,38.64]
["bitfinex","SOLUSD",1757075219654,0.66,207.82,207.8,38.64]
["bitfinex","SOLUSD",1757075219968,13.65559401,207.83,207.8,38.64]
["bitfinex","SOLUSD",1757075220154,0.66,207.81,207.79,4.81255113]
["bitfinex","SOLUSD",1757075220349,0.66,207.81,207.8,38.64]
["bitfinex","SOLUSD",1757075220577,13.59559401,207.82,207.8,38.64]
["bitfinex","SOLUSD",1757075220754,0.66,207.81,207.8,38.64]
["bitfinex","SOLUSD",1757075220948,0.66,207.81,207.78,4.81273323]
["bitfinex","SOLUSD",1757075221250,0.66,207.8,207.79,38.64]
["bitfinex","SOLUSD",1757075222064,13.59559401,207.81,207.79,43.45255113]
["bitfinex","SOLUSD",1757075222274,14.25559401,207.81,207.79,38.64]
["bitfinex","SOLUSD",1757075222485,13.65559401,207.83,207.8,2.30332304]
["bitfinex","SOLUSD",1757075222775,14.25559401,207.82,207.81,38.64]
["bitfinex","SOLUSD",1757075222963,13.59559401,207.82,207.81,38.64]
["bitfinex","SOLUSD",1757075223466,13.59559401,207.82,207.81,43.45208796]
["bitfinex","SOLUSD",1757075224263,14.25559401,207.82,207.81,38.64]
["bitfinex","SOLUSD",1757075224468,13.59559401,207.81,207.77,2.30332304]
["bitfinex","SOLUSD",1757075224777,0.06,207.83,207.79,2.30332304]
["bitfinex","SOLUSD",1757075224958,13.65559401,207.83,207.8,38.64]
["bitfinex","SOLUSD",1757075225161,0.66,207.82,207.8,38.64]
["bitfinex","SOLUSD",1757075225467,0.66,207.81,207.8,38.64]
["bitfinex","SOLUSD",1757075225848,0.66,207.81,207.75,0.66]
["bitfinex","SOLUSD",1757075226072,0.66,207.81,207.76,45.75656909]
["bitfinex","SOLUSD",1757075226281,15.95891705,207.83,207.76,45.75656909]
["bitfinex","SOLUSD",1757075226463,0.66,207.8,207.76,45.75656909]
["bitfinex","SOLUSD",1757075226861,0.66,207.82,207.77,2.30332304]
["bitfinex","SOLUSD",1757075227053,0.66,207.81,207.77,2.30332304]
["bitfinex","SOLUSD",1757075227457,0.06,207.83,207.8,2.30332304]
["bitfinex","SOLUSD",1757075227680,0.06,207.83,207.81,38.64]
["bitfinex","SOLUSD",1757075227863,0.72,207.83,207.81,38.64]
["bitfinex","SOLUSD",1757075228877,0.06,207.83,207.81,40.94332304]
["bitfinex","SOLUSD",1757075229467,0.72,207.83,207.81,43.45186788]
["bitfinex","SOLUSD",1757075229776,0.06,207.83,207.81,43.45186788]
["bitfinex","SOLUSD",1757075229986,0.06,207.83,207.81,45.75519092]
["bitfinex","SOLUSD",1757075230359,0.06,207.83,207.81,43.45186788]
["bitfinex","SOLUSD",1757075230669,13.59559401,207.81,207.77,38.62]
["bitfinex","SOLUSD",1757075230874,13.59559401,207.77,207.75,38.62]
["bitfinex","SOLUSD",1757075231076,0.66,207.76,207.75,38.62]
["bitfinex","SOLUSD",1757075231382,16.55891705,207.76,207.75,38.62]
["bitfinex","SOLUSD",1757075231677,16.55891705,207.76,207.72,4.84396748]
["bitfinex","SOLUSD",1757075231678,13.59559401,207.75,207.72,38.65]
["bitfinex","SOLUSD",1757075231978,2.30332304,207.73,207.72,38.65]
["bitfinex","SOLUSD",1757075232176,13.59559401,207.75,207.72,38.65]
["bitfinex","SOLUSD",1757075232177,13.59559401,207.76,207.72,43.46410586]
["bitfinex","SOLUSD",1757075232382,0.66,207.76,207.73,2.30332304]
["bitfinex","SOLUSD",1757075232577,0.66,207.76,207.72,45.7674289]
["bitfinex","SOLUSD",1757075232775,39.59559401,207.7,207.69,0.03]
["bitfinex","SOLUSD",1757075232966,41.89891705,207.67,207.66,12.83073294]
["bitfinex","SOLUSD",1757075233167,39.59559401,207.67,207.55,4.81811611]
["bitfinex","SOLUSD",1757075233482,13.59559401,207.63,207.6,2.96332304]
["bitfinex","SOLUSD",1757075233688,13.59559401,207.63,207.61,38.62]
["bitfinex","SOLUSD",1757075234364,15.89891705,207.62,207.61,38.62]
["bitfinex","SOLUSD",1757075235183,13.59559401,207.62,207.61,38.62]
["bitfinex","SOLUSD",1757075235983,14.48121063,207.64,207.61,44.09672366]
["bitfinex","SOLUSD",1757075236290,13.59559401,207.63,207.62,0.66]
["bitfinex","SOLUSD",1757075236876,13.59559401,207.63,207.61,43.43672366]
["bitfinex","SOLUSD",1757075237094,13.59559401,207.65,207.61,38.62]
["bitfinex","SOLUSD",1757075237379,13.59559401,207.66,207.62,0.66]
["bitfinex","SOLUSD",1757075237580,13.59559401,207.64,207.62,5.47644752]
["bitfinex","SOLUSD",1757075237887,13.59559401,207.64,207.62,44.11644752]
["bitfinex","SOLUSD",1757075238382,14.4784151,207.68,207.63,3.00332304]
["bitfinex","SOLUSD",1757075238582,13.59559401,207.67,207.65,2.30332304]
["bitfinex","SOLUSD",1757075238774,13.59559401,207.67,207.66,38.64]
["bitfinex","SOLUSD",1757075238971,3.9707128,207.76,207.66,41.64332304]
["bitfinex","SOLUSD",1757075239291,3.9707128,207.76,207.72,2.30332304]
["bitfinex","SOLUSD",1757075239476,0.69,207.75,207.72,39.98]
["bitfinex","SOLUSD",1757075239676,2.30332304,207.74,207.69,4.81486831]
["bitfinex","SOLUSD",1757075239983,3.9707128,207.76,207.66,38.03860178]
["bitfinex","SOLUSD",1757075239984,2.30332304,207.72,207.66,66.68]
["bitfinex","SOLUSD",1757075240191,0.69,207.71,207.66,4.81553652]
["bitfinex","SOLUSD",1757075240694,0.69,207.71,207.66,5.51553652]
["bitfinex","SOLUSD",1757075240993,13.59559401,207.7,207.66,5.51553652]
["bitfinex","SOLUSD",1757075241189,13.59559401,207.7,207.66,7.81885956]
["bitfinex","SOLUSD",1757075241367,13.59559401,207.71,207.66,7.11885956]
["bitfinex","SOLUSD",1757075241891,13.59559401,207.74,207.69,2.30332304]
["bitfinex","SOLUSD",1757075242083,13.59559401,207.74,207.7,3.00332304]
["bitfinex","SOLUSD",1757075242273,0.69,207.73,207.69,39.98]
["bitfinex","SOLUSD",1757075242484,15.89891705,207.75,207.69,42.98332304]
["bitfinex","SOLUSD",1757075242877,15.89891705,207.75,207.69,40.68]
["bitfinex","SOLUSD",1757075243077,0.69,207.75,207.69,42.98332304]
["bitfinex","SOLUSD",1757075243294,13.59559401,207.76,207.7,2.30332304]
["bitfinex","SOLUSD",1757075243481,13.59559401,207.77,207.7,3.59913321]
["bitfinex","SOLUSD",1757075243682,13.59559401,207.77,207.72,4.81417292]
["bitfinex","SOLUSD",1757075243885,0.69,207.76,207.72,4.81417292]
["bitfinex","SOLUSD",1757075244390,13.59559401,207.78,207.73,4.29913321]
["bitfinex","SOLUSD",1757075244904,13.59559401,207.76,207.71,3.59913321]
["bitfinex","SOLUSD",1757075245084,13.59559401,207.76,207.71,4.29913321]
["bitfinex","SOLUSD",1757075245274,13.59559401,207.76,207.71,0.7]
["bitfinex","SOLUSD",1757075245582,13.59559401,207.8,207.7,8.4137697]
["bitfinex","SOLUSD",1757075245786,4.28913321,207.76,207.7,4.81463649]
["bitfinex","SOLUSD",1757075246196,13.59559401,207.75,207.7,4.81463649]
["bitfinex","SOLUSD",1757075246378,13.59559401,207.75,207.7,9.1137697]
["bitfinex","SOLUSD",1757075246573,13.59559401,207.75,207.71,0.7]
["bitfinex","SOLUSD",1757075246989,13.59559401,207.75,207.7,8.4137697]
["bitfinex","SOLUSD",1757075247172,13.59559401,207.75,207.7,9.1137697]
["bitfinex","SOLUSD",1757075247591,14.28559401,207.75,207.7,9.1137697]
["bitfinex","SOLUSD",1757075248196,13.59559401,207.77,207.7,8.4137697]
["bitfinex","SOLUSD",1757075248493,17.88472722,207.77,207.7,4.81463649]
["bitfinex","SOLUSD",1757075248696,13.59559401,207.75,207.7,4.81463649]
["bitfinex","SOLUSD",1757075248875,13.59559401,207.75,207.71,3.59913321]
["bitfinex","SOLUSD",1757075249072,13.59559401,207.75,207.71,4.29913321]
["bitfinex","SOLUSD",1757075249507,13.59559401,207.78,207.72,4.29913321]
["bitfinex","SOLUSD",1757075249798,17.19472722,207.78,207.73,4.81394117]
["bitfinex","SOLUSD",1757075250004,0.69,207.77,207.73,4.81394117]
["bitfinex","SOLUSD",1757075250188,13.59559401,207.75,207.73,4.81394117]
["bitfinex","SOLUSD",1757075250498,13.59559401,207.78,207.73,5.51394117]
["bitfinex","SOLUSD",1757075250684,13.59559401,207.78,207.74,4.29913321]
["bitfinex","SOLUSD",1757075251183,13.59559401,207.78,207.74,3.59913321]
["bitfinex","SOLUSD",1757075251391,13.59559401,207.8,207.75,3.59913321]
["bitfinex","SOLUSD",1757075251590,14.28559401,207.8,207.73,5.51394117]
["bitfinex","SOLUSD",1757075251913,0.06,207.77,207.75,4.81347773]
["bitfinex","SOLUSD",1757075252897,0.69,207.76,207.7,4.81463649]
["bitfinex","SOLUSD",1757075253102,4.28913321,207.76,207.7,8.4137697]
["bitfinex","SOLUSD",1757075253284,0.69,207.76,207.7,9.1137697]
["bitfinex","SOLUSD",1757075253485,0.69,207.76,207.71,3.59913321]
["bitfinex","SOLUSD",1757075253682,0.69,207.76,207.71,4.29913321]
["bitfinex","SOLUSD",1757075253995,0.69,207.76,207.72,4.81417292]
["bitfinex","SOLUSD",1757075254200,14.28559401,207.76,207.72,4.81417292]
["bitfinex","SOLUSD",1757075254401,0.69,207.75,207.72,4.81417292]
["bitfinex","SOLUSD",1757075255098,13.59559401,207.76,207.72,4.81417292]
["bitfinex","SOLUSD",1757075255602,14.28559401,207.76,207.72,4.81417292]
["bitfinex","SOLUSD",1757075256102,3.59913321,207.73,207.7,4.81463649]
["bitfinex","SOLUSD",1757075256312,0.69,207.75,207.69,4.81481844]
["bitfinex","SOLUSD",1757075256313,3.59913321,207.72,207.69,4.81481844]
["bitfinex","SOLUSD",1757075256482,3.59913321,207.72,207.67,4.81511914]
["bitfinex","SOLUSD",1757075256687,0.69,207.71,207.67,4.81511914]
["bitfinex","SOLUSD",1757075257399,13.59559401,207.7,207.67,4.81511914]
["bitfinex","SOLUSD",1757075257603,13.59559401,207.7,207.66,0.7]
["bitfinex","SOLUSD",1757075257604,4.28913321,207.69,207.65,39.86]
["bitfinex","SOLUSD",1757075257795,13.59559401,207.71,207.6,54.29631915]
["bitfinex","SOLUSD",1757075257796,3.59913321,207.66,207.6,54.29631915]
["bitfinex","SOLUSD",1757075258104,3.59913321,207.65,207.61,4.84667187]
["bitfinex","SOLUSD",1757075258288,0.69,207.64,207.61,0.03]
["bitfinex","SOLUSD",1757075258708,13.59559401,207.65,207.61,0.03]
["bitfinex","SOLUSD",1757075258899,13.59559401,207.65,207.61,0.73]
["bitfinex","SOLUSD",1757075259098,13.59559401,207.66,207.61,4.32913321]
["bitfinex","SOLUSD",1757075259295,14.28559401,207.66,207.61,4.32913321]
["bitfinex","SOLUSD",1757075259497,17.88472722,207.66,207.61,0.73]
["bitfinex","SOLUSD",1757075260102,40.47,207.7,207.62,9.11562487]
["bitfinex","SOLUSD",1757075260302,17.88472722,207.69,207.62,9.11562487]
["bitfinex","SOLUSD",1757075260488,14.28559401,207.69,207.62,9.11562487]
["bitfinex","SOLUSD",1757075260684,17.88472722,207.69,207.63,3.59913321]
["bitfinex","SOLUSD",1757075260995,13.59559401,207.7,207.64,3.59913321]
["bitfinex","SOLUSD",1757075261192,17.19472722,207.7,207.64,3.59913321]
["bitfinex","SOLUSD",1757075261509,21.91629426,207.7,207.63,9.02070025]
["bitfinex","SOLUSD",1757075261690,13.59559401,207.7,207.64,0.7]
["bitfinex","SOLUSD",1757075261896,13.59559401,207.7,207.65,8.32070025]
["bitfinex","SOLUSD",1757075262086,14.28559401,207.7,207.66,4.8155639]
["bitfinex","SOLUSD",1757075262704,4.81371062,207.74,207.66,4.8155639]
["bitfinex","SOLUSD",1757075262884,0.69,207.7,207.66,4.8155639]
["bitfinex","SOLUSD",1757075263098,0.69,207.69,207.65,4.81573994]
["bitfinex","SOLUSD",1757075263297,13.59559401,207.68,207.65,4.81573994]
["bitfinex","SOLUSD",1757075263494,14.28559401,207.68,207.65,4.81573994]
["bitfinex","SOLUSD",1757075263698,8.32070025,207.66,207.62,4.81649166]
["bitfinex","SOLUSD",1757075263895,8.32070025,207.63,207.61,0.03]
["bitfinex","SOLUSD",1757075264093,0.69,207.62,207.61,0.03]
["bitfinex","SOLUSD",1757075265089,13.59559401,207.66,207.61,0.73]
["bitfinex","SOLUSD",1757075265408,21.91629426,207.66,207.61,0.73]
["bitfinex","SOLUSD",1757075265707,0.69,207.68,207.61,9.05070025]
["bitfinex","SOLUSD",1757075265899,13.59559401,207.67,207.61,0.73]
["bitfinex","SOLUSD",1757075266206,21.91629426,207.7,207.63,8.32070025]
["bitfinex","SOLUSD",1757075266507,21.91629426,207.7,207.63,0.7]
["bitfinex","SOLUSD",1757075266708,21.91629426,207.68,207.62,4.81649166]
["bitfinex","SOLUSD",1757075266905,21.91629426,207.68,207.62,13.13719191]
["bitfinex","SOLUSD",1757075267103,14.28559401,207.68,207.62,4.81649166]
["bitfinex","SOLUSD",1757075267310,8.32070025,207.67,207.62,4.81649166]
["bitfinex","SOLUSD",1757075267496,0.69,207.66,207.62,4.81649166]
["bitfinex","SOLUSD",1757075267827,9.01070025,207.66,207.62,4.81649166]
["bitfinex","SOLUSD",1757075268111,14.28559401,207.66,207.62,4.81649166]
["bitfinex","SOLUSD",1757075268302,13.59559401,207.66,207.62,5.52649166]
["bitfinex","SOLUSD",1757075269107,14.28559401,207.66,207.62,4.81649166]
["bitfinex","SOLUSD",1757075269308,22.60629426,207.66,207.62,4.81649166]
["bitfinex","SOLUSD",1757075269719,13.59559401,207.66,207.62,13.84719191]
["bitfinex","SOLUSD",1757075269915,9.01070025,207.68,207.63,0.71]
["bitfinex","SOLUSD",1757075270215,13.59559401,207.69,207.64,13.84672799]
["bitfinex","SOLUSD",1757075270592,13.59559401,207.7,207.65,9.03070025]
["bitfinex","SOLUSD",1757075270792,14.28559401,207.7,207.65,0.71]
["bitfinex","SOLUSD",1757075271019,14.28559401,207.7,207.64,13.13672799]
["bitfinex","SOLUSD",1757075271020,0.69,207.69,207.64,13.13672799]
["bitfinex","SOLUSD",1757075271402,0.69,207.69,207.64,13.84672799]
["bitfinex","SOLUSD",1757075271701,0.69,207.72,207.66,8.32070025]
["bitfinex","SOLUSD",1757075271902,0.06,207.68,207.66,8.32070025]
["bitfinex","SOLUSD",1757075272116,0.06,207.68,207.67,0.71]
["bitfinex","SOLUSD",1757075272298,0.06,207.68,207.67,9.03070025]
["bitfinex","SOLUSD",1757075272709,0.06,207.68,207.67,0.71]
["bitfinex","SOLUSD",1757075272998,0.06,207.68,207.67,9.03070025]
["bitfinex","SOLUSD",1757075273392,0.06,207.68,207.67,13.84603226]
["bitfinex","SOLUSD",1757075273602,0.06,207.68,207.67,13.13603226]
["bitfinex","SOLUSD",1757075273792,0.06,207.68,207.67,5.52533201]
["bitfinex","SOLUSD",1757075273998,0.06,207.68,207.67,13.84603226]
["bitfinex","SOLUSD",1757075274500,13.59559401,207.75,207.67,25.8843623]
["bitfinex","SOLUSD",1757075274701,0.69,207.76,207.71,8.32070025]
["bitfinex","SOLUSD",1757075275022,13.65559401,207.77,207.73,8.32070025]
["bitfinex","SOLUSD",1757075275203,0.06,207.77,207.73,9.03070025]
["bitfinex","SOLUSD",1757075275399,0.75,207.77,207.74,4.81370944]
["bitfinex","SOLUSD",1757075275806,0.06,207.77,207.74,4.81370944]
["bitfinex","SOLUSD",1757075276399,0.06,207.77,207.74,13.84440969]
["bitfinex","SOLUSD",1757075276617,0.06,207.77,207.76,8.32070025]
["bitfinex","SOLUSD",1757075276999,0.06,207.77,207.76,9.03070025]
["bitfinex","SOLUSD",1757075277394,0.06,207.77,207.76,13.8439463]
["bitfinex","SOLUSD",1757075277704,0.06,207.77,207.76,5.52324605]
["bitfinex","SOLUSD",1757075277893,0.06,207.77,207.76,13.8439463]
["bitfinex","SOLUSD",1757075279500,0.06,207.77,207.76,5.52324605]
["bitfinex","SOLUSD",1757075279696,0.06,207.77,207.76,13.8439463]
["bitfinex","SOLUSD",1757075280812,0.06,207.83,207.79,26.0]
["bitfinex","SOLUSD",1757075281012,0.75,207.83,207.78,8.32070025]
["bitfinex","SOLUSD",1757075281200,0.69,207.82,207.78,8.32070025]
["bitfinex","SOLUSD",1757075281400,0.69,207.82,207.78,4.81278275]
["bitfinex","SOLUSD",1757075281604,0.69,207.81,207.76,0.71]
["bitfinex","SOLUSD",1757075282012,0.69,207.8,207.75,13.13415679]
["bitfinex","SOLUSD",1757075282214,0.69,207.79,207.74,8.32070025]
["bitfinex","SOLUSD",1757075282413,0.06,207.83,207.71,26.0]
["bitfinex","SOLUSD",1757075282618,9.01070025,207.78,207.69,0.71]
["bitfinex","SOLUSD",1757075282821,8.32070025,207.77,207.71,8.32070025]
["bitfinex","SOLUSD",1757075283033,8.32070025,207.75,207.69,0.71]
["bitfinex","SOLUSD",1757075283213,8.32070025,207.77,207.7,8.32070025]
["bitfinex","SOLUSD",1757075283521,13.59559401,207.76,207.71,4.81440469]
["bitfinex","SOLUSD",1757075283712,14.28559401,207.76,207.71,13.13510494]
["bitfinex","SOLUSD",1757075283915,14.28559401,207.79,207.72,9.03070025]
["bitfinex","SOLUSD",1757075284124,9.01070025,207.78,207.72,8.32070025]
["bitfinex","SOLUSD",1757075284306,26.69,207.82,207.75,8.32070025]
["bitfinex","SOLUSD",1757075284504,13.59559401,207.81,207.74,0.71]
["bitfinex","SOLUSD",1757075284728,13.59559401,207.81,207.76,8.32070025]
["bitfinex","SOLUSD",1757075285027,0.69,207.81,207.76,9.03070025]
["bitfinex","SOLUSD",1757075285226,0.69,207.8,207.74,0.71]
["bitfinex","SOLUSD",1757075285417,0.69,207.8,207.74,13.13440552]
["bitfinex","SOLUSD",1757075285620,0.69,207.8,207.74,13.84440552]
["bitfinex","SOLUSD",1757075285916,0.69,207.8,207.75,8.32070025]
["bitfinex","SOLUSD",1757075286114,8.32070025,207.81,207.75,8.32070025]
["bitfinex","SOLUSD",1757075286618,26.72823124,207.82,207.76,8.32070025]
["bitfinex","SOLUSD",1757075286821,21.91629426,207.82,207.76,8.32070025]
["bitfinex","SOLUSD",1757075287014,4.87163622,207.83,207.75,13.13411431]
["bitfinex","SOLUSD",1757075287203,13.59559401,207.81,207.76,8.32070025]
["bitfinex","SOLUSD",1757075287419,13.59559401,207.82,207.76,8.32070025]
["bitfinex","SOLUSD",1757075287619,21.91629426,207.82,207.76,8.32070025]
["bitfinex","SOLUSD",1757075288626,21.91629426,207.82,207.71,12.03601174]
["bitfinex","SOLUSD",1757075288627,8.32070025,207.81,207.75,8.32070025]
["bitfinex","SOLUSD",1757075288830,4.81187179,207.82,207.75,8.32070025]
["bitfinex","SOLUSD",1757075289139,8.32070025,207.81,207.75,8.32070025]
["bitfinex","SOLUSD",1757075289329,21.91629426,207.82,207.75,8.32070025]
["bitfinex","SOLUSD",1757075290432,8.32070025,207.77,207.68,4.81510015]
["bitfinex","SOLUSD",1757075290639,8.32070025,207.75,207.68,4.81510015]
["bitfinex","SOLUSD",1757075290829,8.32070025,207.75,207.69,8.32070025]
["bitfinex","SOLUSD",1757075291023,8.32070025,207.76,207.69,8.32070025]
["bitfinex","SOLUSD",1757075291831,13.13400094,207.76,207.69,13.13544356]
["bitfinex","SOLUSD",1757075292031,13.59559401,207.76,207.7,8.32070025]
["bitfinex","SOLUSD",1757075292233,4.81281889,207.78,207.69,4.81474331]
["bitfinex","SOLUSD",1757075292538,13.59559401,207.8,207.74,8.32070025]
["bitfinex","SOLUSD",1757075292717,13.59559401,207.81,207.75,8.32070025]
["bitfinex","SOLUSD",1757075293039,13.59559401,207.81,207.72,26.0]
["bitfinex","SOLUSD",1757075293217,13.59559401,207.81,207.76,8.32070025]
["bitfinex","SOLUSD",1757075293937,13.59559401,207.81,207.74,4.81352321]
["bitfinex","SOLUSD",1757075294436,13.59559401,207.81,207.75,8.32070025]
["bitfinex","SOLUSD",1757075294730,18.40771951,207.81,207.74,4.81352321]
["bitfinex","SOLUSD",1757075294915,13.59559401,207.81,207.75,8.32070025]
["bitfinex","SOLUSD",1757075295122,21.91629426,207.81,207.74,13.13422346]
["bitfinex","SOLUSD",1757075295322,13.59559401,207.79,207.74,4.81352321]
["bitfinex","SOLUSD",1757075295631,21.91629426,207.8,207.74,4.81352321]
["bitfinex","SOLUSD",1757075295831,8.32070025,207.79,207.74,4.81352321]
["bitfinex","SOLUSD",1757075296029,21.91629426,207.8,207.74,4.81352321]
["bitfinex","SOLUSD",1757075296427,13.59559401,207.8,207.74,13.13422346]
["bitfinex","SOLUSD",1757075297152,13.59559401,207.8,207.75,8.32070025]
["bitfinex","SOLUSD",1757075297319,44.47205459,207.82,207.75,8.32070025]
["bitfinex","SOLUSD",1757075297633,13.59559401,207.81,207.74,4.81352321]
["bitfinex","SOLUSD",1757075297828,13.59559401,207.81,207.75,8.32070025]
["bitfinex","SOLUSD",1757075298028,13.59559401,207.81,207.73,4.81394117]
["bitfinex","SOLUSD",1757075298331,21.91629426,207.81,207.75,8.32070025]
["bitfinex","SOLUSD",1757075298722,21.91629426,207.81,207.74,8.32070025]
["bitfinex","SOLUSD",1757075299117,8.32070025,207.77,207.69,4.81486831]
["bitfinex","SOLUSD",1757075299313,8.32070025,207.77,207.7,8.32070025]
["bitfinex","SOLUSD",1757075299619,8.32070025,207.77,207.7,26.0]
["bitfinex","SOLUSD",1757075299843,13.59559401,207.76,207.7,8.32070025]
["bitfinex","SOLUSD",1757075300031,8.32070025,207.74,207.68,13.13576559]
["bitfinex","SOLUSD",1757075300642,8.32070025,207.74,207.67,8.32070025]
["bitfinex","SOLUSD",1757075300832,8.32070025,207.71,207.64,8.32070025]
["bitfinex","SOLUSD",1757075301042,8.32070025,207.7,207.64,8.32070025]
["bitfinex","SOLUSD",1757075301223,8.32070025,207.7,207.63,4.81625969]
["bitfinex","SOLUSD",1757075301422,8.32070025,207.7,207.63,13.13695994]
["bitfinex","SOLUSD",1757075301733,8.32070025,207.7,207.63,8.32070025]
["bitfinex","SOLUSD",1757075301923,13.59559401,207.74,207.62,8.35070025]
["bitfinex","SOLUSD",1757075302125,4.81394117,207.73,207.63,8.32070025]
["bitfinex","SOLUSD",1757075302336,8.32070025,207.69,207.63,8.32070025]
["bitfinex","SOLUSD",1757075302536,13.59559401,207.68,207.62,13.16715913]
["bitfinex","SOLUSD",1757075303030,13.59559401,207.68,207.62,4.84645888]
["bitfinex","SOLUSD",1757075303238,13.59559401,207.68,207.62,13.16715913]
["bitfinex","SOLUSD",1757075303435,13.59559401,207.68,207.62,10.3349591]
["bitfinex","SOLUSD",1757075303648,5.48850022,207.67,207.62,4.84645888]
["bitfinex","SOLUSD",1757075304142,5.48850022,207.65,207.62,0.03]
["bitfinex","SOLUSD",1757075304345,19.08409423,207.68,207.62,5.51850022]
["bitfinex","SOLUSD",1757075304547,26.0,207.7,207.62,5.51850022]
["bitfinex","SOLUSD",1757075304733,44.90850022,207.69,207.63,5.48850022]
["bitfinex","SOLUSD",1757075305045,13.59559401,207.68,207.63,5.48850022]
["bitfinex","SOLUSD",1757075305742,13.59559401,207.68,207.63,10.30462925]
["bitfinex","SOLUSD",1757075305940,5.48850022,207.7,207.64,5.48850022]
["bitfinex","SOLUSD",1757075306241,13.59559401,207.7,207.66,5.48850022]
["bitfinex","SOLUSD",1757075306449,13.59559401,207.7,207.65,5.48850022]
["bitfinex","SOLUSD",1757075306625,144.43331604,207.76,207.69,5.48850022]
["bitfinex","SOLUSD",1757075306626,5.48850022,207.75,207.69,5.48850022]
["bitfinex","SOLUSD",1757075306832,13.59559401,207.75,207.7,5.48850022]
["bitfinex","SOLUSD",1757075307531,13.59559401,207.77,207.71,5.48850022]
["bitfinex","SOLUSD",1757075307740,52.95559401,207.77,207.71,5.48850022]
["bitfinex","SOLUSD",1757075307949,13.59559401,207.77,207.71,10.30276901]
["bitfinex","SOLUSD",1757075308245,13.59559401,207.75,207.71,10.30276901]
["bitfinex","SOLUSD",1757075308437,13.59559401,207.77,207.71,10.30276901]
["bitfinex","SOLUSD",1757075308637,8.7832845,207.79,207.71,10.30276901]
["bitfinex","SOLUSD",1757075308638,9.45921302,207.79,207.73,5.48850022]
["bitfinex","SOLUSD",1757075308841,3.9707128,207.79,207.71,4.81426879]
["bitfinex","SOLUSD",1757075309143,3.9707128,207.79,207.75,5.48850022]
["bitfinex","SOLUSD",1757075309441,3.9707128,207.79,207.74,5.48850022]
["bitfinex","SOLUSD",1757075309644,3.9707128,207.79,207.71,16.85028053]
["bitfinex","SOLUSD",1757075309844,3.9707128,207.79,207.76,5.48850022]
["bitfinex","SOLUSD",1757075310053,3.9707128,207.79,207.68,55.56343508]
["bitfinex","SOLUSD",1757075310054,3.9707128,207.79,207.77,4.81301439]
["bitfinex","SOLUSD",1757075310460,13.65559401,207.82,207.77,4.81301439]
["bitfinex","SOLUSD",1757075310957,0.06,207.8,207.77,4.81301439]
["bitfinex","SOLUSD",1757075311362,5.54850022,207.8,207.75,4.81329105]
["bitfinex","SOLUSD",1757075311731,5.48850022,207.78,207.74,4.81369885]
["bitfinex","SOLUSD",1757075312053,5.48850022,207.78,207.73,4.81389649]
["bitfinex","SOLUSD",1757075312440,5.48850022,207.78,207.72,4.81414764]
["bitfinex","SOLUSD",1757075312660,5.48850022,207.76,207.71,0.03]
["bitfinex","SOLUSD",1757075312840,5.48850022,207.76,207.71,4.84431545]
["bitfinex","SOLUSD",1757075313760,13.59559401,207.78,207.71,4.84431545]
["bitfinex","SOLUSD",1757075313948,19.08409423,207.78,207.71,10.33281567]
["bitfinex","SOLUSD",1757075314149,13.59559401,207.78,207.73,5.48850022]
["bitfinex","SOLUSD",1757075314554,13.59559401,207.78,207.71,4.84431545]
["bitfinex","SOLUSD",1757075314856,13.65559401,207.8,207.74,5.48850022]
["bitfinex","SOLUSD",1757075315060,0.06,207.8,207.73,5.48850022]
["bitfinex","SOLUSD",1757075315246,0.06,207.8,207.75,5.48850022]
["bitfinex","SOLUSD",1757075315652,13.65559401,207.8,207.74,5.48850022]
["bitfinex","SOLUSD",1757075315961,0.06,207.8,207.74,4.81359121]
["bitfinex","SOLUSD",1757075316154,5.48850022,207.79,207.74,4.81359121]
["bitfinex","SOLUSD",1757075316458,19.08409423,207.78,207.73,4.81390424]
["bitfinex","SOLUSD",1757075316663,5.48850022,207.76,207.73,4.81390424]
["bitfinex","SOLUSD",1757075317065,5.48850022,207.76,207.72,4.81415911]
["bitfinex","SOLUSD",1757075317362,5.48850022,207.76,207.71,26.03]
["bitfinex","SOLUSD",1757075317363,5.48850022,207.75,207.71,4.84435861]
["bitfinex","SOLUSD",1757075317565,5.48850022,207.76,207.71,4.84435861]
["bitfinex","SOLUSD",1757075317860,13.59559401,207.76,207.71,10.33285883]
["bitfinex","SOLUSD",1757075318050,5.48850022,207.78,207.71,10.33285883]
["bitfinex","SOLUSD",1757075318364,13.59559401,207.76,207.71,4.84435861]
["bitfinex","SOLUSD",1757075318864,5.48850022,207.78,207.71,10.33285883]
["bitfinex","SOLUSD",1757075319048,13.59559401,207.77,207.71,4.84435861]
["bitfinex","SOLUSD",1757075319365,13.59559401,207.77,207.71,10.33285883]
["bitfinex","SOLUSD",1757075319569,19.08409423,207.77,207.71,10.33285883]
["bitfinex","SOLUSD",1757075320064,13.59559401,207.78,207.73,5.48850022]
["bitfinex","SOLUSD",1757075320666,13.59559401,207.78,207.71,4.84435861]
["bitfinex","SOLUSD",1757075320866,13.59559401,207.79,207.74,5.48850022]
["bitfinex","SOLUSD",1757075321053,13.59559401,207.79,207.73,5.48850022]
["bitfinex","SOLUSD",1757075321253,19.08409423,207.79,207.71,16.88037035]
["bitfinex","SOLUSD",1757075321568,5.48850022,207.78,207.71,30.84435861]
["bitfinex","SOLUSD",1757075321772,5.48850022,207.78,207.72,5.48850022]
["bitfinex","SOLUSD",1757075322061,4.81257829,207.79,207.72,5.48850022]
["bitfinex","SOLUSD",1757075322364,5.48850022,207.78,207.72,5.48850022]
["bitfinex","SOLUSD",1757075322545,5.48850022,207.76,207.71,4.84435861]
["bitfinex","SOLUSD",1757075324867,5.48850022,207.74,207.71,0.03]
["bitfinex","SOLUSD",1757075325045,13.59559401,207.74,207.71,0.03]
["bitfinex","SOLUSD",1757075325361,13.59559401,207.72,207.71,0.03]
["bitfinex","SOLUSD",1757075325567,5.48850022,207.72,207.71,0.03]
["bitfinex","SOLUSD",1757075326067,13.59559401,207.72,207.71,0.03]
["bitfinex","SOLUSD",1757075326456,13.59559401,207.74,207.71,0.03]
["bitfinex","SOLUSD",1757075328466,30.81283415,207.78,207.71,0.03]
["bitfinex","SOLUSD",1757075328765,19.08409423,207.77,207.71,0.03]
["bitfinex","SOLUSD",1757075328947,13.59559401,207.77,207.71,0.03]
["bitfinex","SOLUSD",1757075329151,19.08409423,207.77,207.71,5.51850022]
["bitfinex","SOLUSD",1757075329361,13.59559401,207.77,207.71,5.51850022]
["bitfinex","SOLUSD",1757075329859,23.89712443,207.77,207.71,0.03]
["bitfinex","SOLUSD",1757075330059,13.59559401,207.72,207.71,0.03]
["bitfinex","SOLUSD",1757075330546,13.59559401,207.76,207.71,0.03]
["bitfinex","SOLUSD",1757075330861,19.08409423,207.77,207.71,5.51850022]
["bitfinex","SOLUSD",1757075331066,19.08409423,207.77,207.71,0.03]
["bitfinex","SOLUSD",1757075331364,26.06,207.78,207.72,5.48850022]
["bitfinex","SOLUSD",1757075331365,5.54850022,207.78,207.72,5.48850022]
["bitfinex","SOLUSD",1757075331554,13.65559401,207.78,207.72,5.48850022]
["bitfinex","SOLUSD",1757075331755,13.65559401,207.78,207.73,5.48850022]
["bitfinex","SOLUSD",1757075331958,13.65559401,207.78,207.71,0.03]
["bitfinex","SOLUSD",1757075332266,13.65559401,207.78,207.73,5.48850022]
["bitfinex","SOLUSD",1757075332984,13.65559401,207.78,207.74,4.81370944]
["bitfinex","SOLUSD",1757075333151,0.06,207.78,207.75,5.48850022]
["bitfinex","SOLUSD",1757075333469,0.06,207.78,207.74,4.81370944]
["bitfinex","SOLUSD",1757075334474,0.06,207.78,207.74,10.30220966]
["bitfinex","SOLUSD",1757075334773,0.06,207.78,207.75,5.48850022]
["bitfinex","SOLUSD",1757075335078,0.06,207.78,207.74,5.48850022]
["bitfinex","SOLUSD",1757075335676,0.06,207.78,207.77,5.48850022]
["bitfinex","SOLUSD",1757075335878,0.06,207.78,207.71,12.06582213]
["bitfinex","SOLUSD",1757075336052,0.06,207.78,207.71,24.13164426]
["bitfinex","SOLUSD",1757075336468,0.06,207.78,207.71,12.06582213]
["bitfinex","SOLUSD",1757075336660,0.06,207.78,207.72,1.92887281]
["bitfinex","SOLUSD",1757075337060,0.06,207.78,207.75,4.81347773]
["bitfinex","SOLUSD",1757075337467,0.06,207.78,207.77,5.48850022]
["bitfinex","SOLUSD",1757075339077,0.06,207.78,207.77,10.30151461]
["bitfinex","SOLUSD",1757075339476,0.06,207.78,207.74,38.03392608]
["bitfinex","SOLUSD",1757075339773,0.06,207.78,207.76,5.48850022]
["bitfinex","SOLUSD",1757075340570,0.06,207.78,207.75,10.30197795]
["bitfinex","SOLUSD",1757075340953,5.48850022,207.77,207.71,5.51850022]
["bitfinex","SOLUSD",1757075341158,13.59559401,207.77,207.71,10.33287837]
["bitfinex","SOLUSD",1757075341357,19.08409423,207.77,207.71,10.33287837]
["bitfinex","SOLUSD",1757075341653,34.74348258,207.77,207.71,4.84437815]
["bitfinex","SOLUSD",1757075341856,34.74348258,207.77,207.71,0.03]
["bitfinex","SOLUSD",1757075341857,21.14788857,207.74,207.71,0.03]
["bitfinex","SOLUSD",1757075342058,21.14788857,207.75,207.71,4.84439896]
["bitfinex","SOLUSD",1757075342784,13.59559401,207.75,207.71,4.84439896]
["bitfinex","SOLUSD",1757075343364,34.74348258,207.75,207.71,4.84439896]
["bitfinex","SOLUSD",1757075343576,13.59559401,207.75,207.71,4.84439896]
["bitfinex","SOLUSD",1757075343879,13.59559401,207.76,207.71,4.84439896]
["bitfinex","SOLUSD",1757075345157,34.74348258,207.76,207.71,0.03]
["bitfinex","SOLUSD",1757075345779,21.14788857,207.75,207.71,0.03]
["bitfinex","SOLUSD",1757075346465,34.74348258,207.76,207.71,0.03]
["bitfinex","SOLUSD",1757075347071,13.59559401,207.76,207.71,0.03]
["bitfinex","SOLUSD",1757075347288,13.59559401,207.76,207.71,4.84440469]
["bitfinex","SOLUSD",1757075347665,0.06,207.78,207.75,21.14788857]
["bitfinex","SOLUSD",1757075347987,13.59559401,207.77,207.71,4.84440469]
["bitfinex","SOLUSD",1757075348164,13.59559401,207.77,207.72,21.14788857]
["bitfinex","SOLUSD",1757075348569,0.06,207.77,207.72,21.14788857]
["bitfinex","SOLUSD",1757075348774,13.65559401,207.77,207.72,21.14788857]
["bitfinex","SOLUSD",1757075349087,0.06,207.77,207.72,21.14788857]
["bitfinex","SOLUSD",1757075349383,13.65559401,207.77,207.73,4.81394117]
["bitfinex","SOLUSD",1757075350266,0.06,207.77,207.73,4.81394117]
["bitfinex","SOLUSD",1757075350585,0.06,207.77,207.76,21.14788857]
["bitfinex","SOLUSD",1757075352190,0.06,207.77,207.73,18.77775993]
["bitfinex","SOLUSD",1757075352487,0.06,207.77,207.76,21.14788857]
["bitfinex","SOLUSD",1757075356291,0.06,207.77,207.73,16.8487941]
["bitfinex","SOLUSD",1757075361292,0.06,207.77,207.73,12.03485293]
["bitfinex","SOLUSD",1757075361587,0.06,207.77,207.76,26.0]
["bitfinex","SOLUSD",1757075362382,0.06,207.78,207.76,26.0]
["bitfinex","SOLUSD",1757075362785,0.06,207.8,207.79,26.0]
["bitfinex","SOLUSD",1757075362976,4.80561295,208.09,207.86,26.0]
["bitfinex","SOLUSD",1757075363179,4.80561295,208.09,207.9,26.0]
["bitfinex","SOLUSD",1757075363180,4.80607487,208.07,207.9,26.0]
["bitfinex","SOLUSD",1757075363383,26.0,208.06,207.9,26.0]
["bitfinex","SOLUSD",1757075363882,13.59559401,208.05,207.91,14.45400014]
["bitfinex","SOLUSD",1757075364082,26.0,208.06,207.91,14.45400014]
["bitfinex","SOLUSD",1757075364389,16.82045366,208.08,207.92,4.80954213]
["bitfinex","SOLUSD",1757075364770,13.59559401,208.04,207.92,4.80954213]
["bitfinex","SOLUSD",1757075365189,13.59559401,208.07,207.92,4.80954213]
["bitfinex","SOLUSD",1757075365694,13.59559401,208.07,207.92,30.80954213]
["bitfinex","SOLUSD",1757075365869,13.59559401,208.07,207.93,14.45260749]
["bitfinex","SOLUSD",1757075366070,13.59559401,208.03,207.93,14.45260749]
["bitfinex","SOLUSD",1757075366374,18.40276793,208.03,207.94,4.80907954]
["bitfinex","SOLUSD",1757075367205,18.40276793,208.03,207.92,45.26261982]
["bitfinex","SOLUSD",1757075367688,13.59559401,208.03,207.92,45.26261982]
["bitfinex","SOLUSD",1757075368395,13.59559401,208.03,207.92,30.80931604]
["bitfinex","SOLUSD",1757075368592,18.40265008,208.03,207.92,19.26261982]
["bitfinex","SOLUSD",1757075368893,18.40265008,208.03,207.92,4.80931604]
["bitfinex","SOLUSD",1757075369786,18.40265008,208.03,207.91,30.80974051]
["bitfinex","SOLUSD",1757075370091,18.40265008,208.03,207.91,45.26374066]
["bitfinex","SOLUSD",1757075372211,18.40265008,208.03,207.91,4.80974051]
["bitfinex","SOLUSD",1757075372384,18.40265008,208.03,207.92,14.45260749]
["bitfinex","SOLUSD",1757075373095,18.40265008,208.03,207.93,4.80931082]
["bitfinex","SOLUSD",1757075373301,163.26687033,208.04,207.93,4.80931082]
["bitfinex","SOLUSD",1757075373980,163.26687033,208.04,207.93,16.83258788]
["bitfinex","SOLUSD",1757075374181,158.46,208.04,207.94,14.4512151]
["bitfinex","SOLUSD",1757075374483,0.06,208.07,207.97,26.0]
["bitfinex","SOLUSD",1757075374677,4.80330467,208.19,208.02,26.0]
["bitfinex","SOLUSD",1757075374993,8.58630076,208.24,208.02,26.0]
["bitfinex","SOLUSD",1757075375292,26.0,208.21,208.07,4.80607487]
["bitfinex","SOLUSD",1757075375490,16.80752976,208.24,208.07,4.80607487]
["bitfinex","SOLUSD",1757075375692,20.71149392,208.24,208.07,4.80607487]
["bitfinex","SOLUSD",1757075375891,4.80215136,208.24,208.07,4.80607487]
["bitfinex","SOLUSD",1757075376083,4.80215136,208.24,208.08,14.44286643]
["bitfinex","SOLUSD",1757075376391,26.0,208.22,208.08,14.44286643]
["bitfinex","SOLUSD",1757075376785,13.59559401,208.21,208.08,14.44286643]
["bitfinex","SOLUSD",1757075376969,13.59559401,208.21,208.07,16.82126206]
["bitfinex","SOLUSD",1757075377174,13.59559401,208.19,208.09,14.44286643]
["bitfinex","SOLUSD",1757075377377,0.2,208.24,208.09,14.44286643]
["bitfinex","SOLUSD",1757075377576,26.0,208.21,208.09,14.44286643]
["bitfinex","SOLUSD",1757075377872,13.59559401,208.2,208.09,14.44286643]
["bitfinex","SOLUSD",1757075378499,13.59559401,208.2,208.1,4.80538202]
["bitfinex","SOLUSD",1757075378802,13.59559401,208.2,208.1,16.81883708]
["bitfinex","SOLUSD",1757075378996,0.2,208.24,208.1,16.81883708]
["bitfinex","SOLUSD",1757075379294,13.59559401,208.21,208.1,16.81883708]
["bitfinex","SOLUSD",1757075379483,13.59559401,208.23,208.1,16.81883708]
["bitfinex","SOLUSD",1757075379999,0.2,208.24,208.13,26.0]
["bitfinex","SOLUSD",1757075380581,0.2,208.24,208.14,16.81560487]
["bitfinex","SOLUSD",1757075381081,0.2,208.24,208.14,30.41119888]
["bitfinex","SOLUSD",1757075384784,0.2,208.24,208.14,16.81560487]
["bitfinex","SOLUSD",1757075384983,0.2,208.24,208.15,14.43800082]
["bitfinex","SOLUSD",1757075386320,0.2,208.24,208.14,16.81560487]
["bitfinex","SOLUSD",1757075386685,0.2,208.24,208.14,31.25430057]
["bitfinex","SOLUSD",1757075386893,0.2,208.24,208.14,16.81560487]
["bitfinex","SOLUSD",1757075387286,0.2,208.24,208.15,14.43800082]
["bitfinex","SOLUSD",1757075387921,0.2,208.24,208.14,40.83789755]
["bitfinex","SOLUSD",1757075388218,0.2,208.24,208.16,14.43730599]
["bitfinex","SOLUSD",1757075388791,0.2,208.24,208.17,16.81318153]
["bitfinex","SOLUSD",1757075389407,0.2,208.24,208.17,31.24909809]
["bitfinex","SOLUSD",1757075389598,0.2,208.24,208.17,16.81318153]
["bitfinex","SOLUSD",1757075389910,0.2,208.24,208.18,14.43522194]
["bitfinex","SOLUSD",1757075390813,0.2,208.24,208.19,16.81156635]
["bitfinex","SOLUSD",1757075391485,0.2,208.24,208.2,14.43452739]
["bitfinex","SOLUSD",1757075391686,0.2,208.24,208.19,16.81156635]
["bitfinex","SOLUSD",1757075391918,0.2,208.24,208.19,4.80330467]
["bitfinex","SOLUSD",1757075392606,0.2,208.24,208.16,4.80399692]
["bitfinex","SOLUSD",1757075392998,0.2,208.24,208.16,12.00999231]
["bitfinex","SOLUSD",1757075393389,13.59559401,208.21,208.14,4.80445853]
["bitfinex","SOLUSD",1757075393588,0.2,208.24,208.14,4.80445853]
["bitfinex","SOLUSD",1757075393589,13.59559401,208.23,208.14,4.80445853]
["bitfinex","SOLUSD",1757075393806,13.59559401,208.23,208.14,16.81560487]
["bitfinex","SOLUSD",1757075394507,13.59559401,208.22,208.1,12.01288318]
["bitfinex","SOLUSD",1757075394722,13.59559401,208.22,208.11,4.80515112]
["bitfinex","SOLUSD",1757075395008,13.59559401,208.22,208.11,12.0128778]
["bitfinex","SOLUSD",1757075396715,26.0,208.23,208.11,12.0128778]
["bitfinex","SOLUSD",1757075397691,0.2,208.24,208.11,38.0128778]
["bitfinex","SOLUSD",1757075397887,0.2,208.24,208.14,26.0]
["bitfinex","SOLUSD",1757075399105,0.2,208.24,208.15,16.81479702]
["bitfinex","SOLUSD",1757075400305,0.2,208.24,208.15,40.83593562]
["bitfinex","SOLUSD",1757075400897,1e-08,208.24,208.18,26.0]
["bitfinex","SOLUSD",1757075401115,1e-08,208.24,208.19,16.81156635]
["bitfinex","SOLUSD",1757075401299,15.47,208.47,208.22,26.0]
["bitfinex","SOLUSD",1757075401619,2.51022484,208.42,208.26,46.0]
["bitfinex","SOLUSD",1757075401824,2.51022484,208.42,208.26,0.48016901]
["bitfinex","SOLUSD",1757075402121,2.01022484,208.42,208.23,14.42515747]
["bitfinex","SOLUSD",1757075402300,1.0,208.47,208.26,26.0]
["bitfinex","SOLUSD",1757075402628,1.0,208.47,208.3,26.0]
["bitfinex","SOLUSD",1757075402805,37.54183927,208.82,208.51,0.5]
["bitfinex","SOLUSD",1757075402806,23.67186444,208.71,208.51,0.5]
["bitfinex","SOLUSD",1757075402999,19.5,208.69,208.53,0.5]
["bitfinex","SOLUSD",1757075403202,2.50856699,208.6,208.55,0.5]
["bitfinex","SOLUSD",1757075403420,2.50856699,208.6,208.54,0.5]
["bitfinex","SOLUSD",1757075403795,43.17186444,208.71,208.57,0.5]
["bitfinex","SOLUSD",1757075404124,34.77104731,208.8,208.45,26.0]
["bitfinex","SOLUSD",1757075404424,2.50677202,208.7,208.69,20.0]
["bitfinex","SOLUSD",1757075404731,35.03169568,208.82,208.46,16.7897918]
["bitfinex","SOLUSD",1757075404732,35.03169568,208.82,208.79,20.0]
["bitfinex","SOLUSD",1757075404894,5.73088307,208.82,208.81,20.0]
["bitfinex","SOLUSD",1757075405099,5.73088307,208.82,208.81,24.78904267]
["bitfinex","SOLUSD",1757075405304,64.67389972,209.02,208.99,20.0]
["bitfinex","SOLUSD",1757075406202,64.67389972,209.02,208.99,14.37538933]
["bitfinex","SOLUSD",1757075406537,35.36203693,209.0,208.98,14.37332311]
["bitfinex","SOLUSD",1757075406996,35.36203693,209.0,208.98,11.49332311]
["bitfinex","SOLUSD",1757075407194,35.36203693,209.0,208.82,20.0]
["bitfinex","SOLUSD",1757075407414,35.36203693,209.0,208.85,20.0]
["bitfinex","SOLUSD",1757075407615,35.36203693,209.0,208.95,20.0]
["bitfinex","SOLUSD",1757075407824,32.49203693,209.0,208.98,20.0]
["bitfinex","SOLUSD",1757075408025,7.5795821,209.0,208.99,20.0]
["bitfinex","SOLUSD",1757075408232,1e-08,209.0,208.98,20.0]
["bitfinex","SOLUSD",1757075408734,1e-08,209.0,208.98,40.0]
["bitfinex","SOLUSD",1757075409034,43.11593314,209.09,209.08,20.0]
["bitfinex","SOLUSD",1757075409628,43.11593314,209.09,209.08,40.0]
["bitfinex","SOLUSD",1757075409921,27.83436059,209.12,209.11,66.0]
["bitfinex","SOLUSD",1757075410223,26.0,209.09,208.6,23.52369032]
["bitfinex","SOLUSD",1757075410526,14.77985607,209.08,209.02,7.24128199]
["bitfinex","SOLUSD",1757075410710,7.24128199,208.95,208.56,20.0]
["bitfinex","SOLUSD",1757075410913,33.1,208.97,208.61,14.36196951]
["bitfinex","SOLUSD",1757075411222,26.0,208.93,208.61,14.36196951]
["bitfinex","SOLUSD",1757075411428,26.0,208.89,208.61,14.36196951]
["bitfinex","SOLUSD",1757075411601,26.0,208.89,208.47,20.0]
["bitfinex","SOLUSD",1757075411602,13.58662851,208.88,208.47,20.0]
["bitfinex","SOLUSD",1757075411801,26.0,208.85,208.51,14.4002304]
["bitfinex","SOLUSD",1757075412022,26.0,208.85,208.64,20.0]
["bitfinex","SOLUSD",1757075412208,0.07193616,208.8,208.6,20.0]
["bitfinex","SOLUSD",1757075412400,0.07193616,208.8,208.44,20.0]
["bitfinex","SOLUSD",1757075412401,0.07193616,208.8,208.55,20.0]
["bitfinex","SOLUSD",1757075412608,0.07193616,208.8,208.5,20.0]
["bitfinex","SOLUSD",1757075412804,6.20209063,208.8,208.5,20.0]
["bitfinex","SOLUSD",1757075413006,4.90169163,208.79,208.43,20.0]
["bitfinex","SOLUSD",1757075413317,64.66136601,208.78,208.41,20.0]
["bitfinex","SOLUSD",1757075413509,64.66136601,208.78,208.48,20.0]
["bitfinex","SOLUSD",1757075413713,5.47560546,208.77,208.49,20.0]
["bitfinex","SOLUSD",1757075414015,64.66136601,208.78,208.48,20.0]
["bitfinex","SOLUSD",1757075414227,26.0,208.75,208.48,20.0]
["bitfinex","SOLUSD",1757075414525,26.0,208.71,208.36,20.0]
["bitfinex","SOLUSD",1757075414726,5.79013825,208.7,208.34,20.0]
["bitfinex","SOLUSD",1757075414903,5.79013825,208.7,208.31,20.0]
["bitfinex","SOLUSD",1757075414904,26.0,208.67,208.31,20.0]
["bitfinex","SOLUSD",1757075415105,4.79363405,208.61,208.31,20.0]
["bitfinex","SOLUSD",1757075415324,4.79363405,208.61,208.3,20.0]
["bitfinex","SOLUSD",1757075415325,26.0,208.57,208.3,20.0]
["bitfinex","SOLUSD",1757075415512,26.0,208.53,208.26,0.03]
["bitfinex","SOLUSD",1757075415721,4.62967864,208.52,208.26,0.03]
["bitfinex","SOLUSD",1757075415919,26.0,208.49,208.07,2.50901517]
["bitfinex","SOLUSD",1757075416220,27.72996902,208.48,208.21,20.0]
["bitfinex","SOLUSD",1757075416414,27.72996902,208.48,208.26,20.0]
["bitfinex","SOLUSD",1757075416415,26.0,208.48,208.26,20.0]
["bitfinex","SOLUSD",1757075416611,26.0,208.48,208.19,20.0]
["bitfinex","SOLUSD",1757075416806,26.0,208.48,208.15,20.0]
["bitfinex","SOLUSD",1757075417043,26.0,208.48,208.17,14.41476071]
["bitfinex","SOLUSD",1757075417044,26.0,208.44,208.17,14.41476071]
["bitfinex","SOLUSD",1757075417204,26.0,208.4,208.17,14.41476071]
["bitfinex","SOLUSD",1757075417403,26.0,208.4,208.18,20.0]
["bitfinex","SOLUSD",1757075417705,4.79340427,208.62,208.37,20.0]
["bitfinex","SOLUSD",1757075417916,4.79156684,208.7,208.48,20.0]
["bitfinex","SOLUSD",1757075418124,33.12,208.72,208.54,20.0]
["bitfinex","SOLUSD",1757075418125,37.91117968,208.72,208.54,20.0]
["bitfinex","SOLUSD",1757075418307,4.79117968,208.72,208.54,20.0]
["bitfinex","SOLUSD",1757075418506,7.2988081,208.77,208.56,20.0]
["bitfinex","SOLUSD",1757075418737,0.07193616,208.61,208.46,20.0]
["bitfinex","SOLUSD",1757075418925,0.07193616,208.61,208.32,20.0]
["bitfinex","SOLUSD",1757075419238,26.0,208.57,208.21,20.0]
["bitfinex","SOLUSD",1757075419610,26.0,208.57,208.25,20.0]
["bitfinex","SOLUSD",1757075419813,26.0,208.57,208.29,20.0]
["bitfinex","SOLUSD",1757075420018,2.50900422,208.56,208.35,20.0]
["bitfinex","SOLUSD",1757075420224,2.50900422,208.56,208.38,20.0]
["bitfinex","SOLUSD",1757075420425,1.78900422,208.56,208.45,20.0]
["bitfinex","SOLUSD",1757075420625,22.57542205,208.77,208.61,20.0]
["bitfinex","SOLUSD",1757075420821,22.57542205,208.77,208.62,20.0]
["bitfinex","SOLUSD",1757075421026,22.57542205,208.77,208.48,20.0]
["bitfinex","SOLUSD",1757075421228,4.79064865,208.74,208.41,20.0]
["bitfinex","SOLUSD",1757075421425,26.0,208.72,208.43,20.0]
["bitfinex","SOLUSD",1757075421640,13.59559401,208.66,208.47,20.0]
["bitfinex","SOLUSD",1757075421827,23.53086856,208.71,208.43,20.0]
["bitfinex","SOLUSD",1757075422032,23.53086856,208.71,208.49,20.0]
["bitfinex","SOLUSD",1757075422236,23.53086856,208.71,208.41,20.0]
["bitfinex","SOLUSD",1757075422237,0.2,208.61,208.41,20.0]
["bitfinex","SOLUSD",1757075422419,0.2,208.61,208.46,20.0]
["bitfinex","SOLUSD",1757075422624,0.2,208.61,208.49,20.0]
["bitfinex","SOLUSD",1757075422939,0.2,208.61,208.38,20.0]
["bitfinex","SOLUSD",1757075423115,0.2,208.61,208.44,14.40610819]
["bitfinex","SOLUSD",1757075423315,13.59559401,208.57,208.22,20.0]
["bitfinex","SOLUSD",1757075423523,13.59559401,208.57,208.18,20.0]
["bitfinex","SOLUSD",1757075423817,13.59559401,208.57,208.02,20.0]
["bitfinex","SOLUSD",1757075423818,13.59559401,208.57,208.38,20.0]
["bitfinex","SOLUSD",1757075424015,26.0,208.54,208.38,20.0]
["bitfinex","SOLUSD",1757075424223,33.14,208.6,208.44,20.0]
["bitfinex","SOLUSD",1757075424627,33.14,208.6,208.42,20.0]
["bitfinex","SOLUSD",1757075424908,26.0,208.57,208.39,20.0]
["bitfinex","SOLUSD",1757075425118,0.2,208.61,208.5,20.0]
["bitfinex","SOLUSD",1757075425316,2.5073421,208.68,208.63,20.0]
["bitfinex","SOLUSD",1757075425515,0.06,208.77,208.58,20.0]
["bitfinex","SOLUSD",1757075425846,0.06,208.77,208.44,20.0]
["bitfinex","SOLUSD",1757075426147,13.65559401,208.77,208.53,20.0]
["bitfinex","SOLUSD",1757075426430,0.06,208.77,208.62,20.0]
["bitfinex","SOLUSD",1757075426730,0.06,208.77,208.51,20.0]
["bitfinex","SOLUSD",1757075427033,0.06,208.77,208.65,20.0]
["bitfinex","SOLUSD",1757075427244,0.06,208.77,208.59,20.0]
["bitfinex","SOLUSD",1757075427413,0.06,208.77,208.5,20.0]
["bitfinex","SOLUSD",1757075427614,0.06,208.77,208.55,20.0]
["bitfinex","SOLUSD",1757075427918,22.20971933,208.9,208.79,20.0]
["bitfinex","SOLUSD",1757075428110,22.20971933,208.9,208.89,46.0]
["bitfinex","SOLUSD",1757075428317,2.5055096,209.14,208.99,20.0]
["bitfinex","SOLUSD",1757075428608,33.12,209.38,209.0,20.0]
["bitfinex","SOLUSD",1757075428812,26.0,209.34,208.99,13.59559401]
["bitfinex","SOLUSD",1757075429008,2.5009762,209.2,208.98,20.0]
["bitfinex","SOLUSD",1757075429212,2.5009762,209.2,208.94,20.0]
["bitfinex","SOLUSD",1757075429431,4.77783086,209.3,208.98,20.0]
["bitfinex","SOLUSD",1757075429638,2.50122586,209.19,209.09,20.0]
["bitfinex","SOLUSD",1757075429937,25.01364667,209.33,209.11,20.0]
["bitfinex","SOLUSD",1757075430140,2.50033729,209.29,209.14,20.0]
["bitfinex","SOLUSD",1757075430338,2.50033729,209.29,209.02,20.0]
["bitfinex","SOLUSD",1757075430637,29.79083388,209.33,209.02,20.0]
["bitfinex","SOLUSD",1757075430638,27.5135439,209.33,209.19,20.0]
["bitfinex","SOLUSD",1757075430946,29.32216372,209.51,209.29,20.0]
["bitfinex","SOLUSD",1757075431117,29.32216372,209.51,209.32,20.0]
["bitfinex","SOLUSD",1757075431430,29.32216372,209.51,209.05,14.38124685]
["bitfinex","SOLUSD",1757075431431,4.77349754,209.49,209.27,20.0]
["bitfinex","SOLUSD",1757075431630,24.54910128,209.51,209.49,20.0]
["bitfinex","SOLUSD",1757075431844,25.10823123,209.7,209.46,20.0]
["bitfinex","SOLUSD",1757075432019,2.49587905,209.67,209.5,20.0]
["bitfinex","SOLUSD",1757075432344,0.05422567,209.71,209.51,20.0]
["bitfinex","SOLUSD",1757075432511,0.05422567,209.71,209.48,20.0]
["bitfinex","SOLUSD",1757075432837,2.49525169,209.7,209.48,20.0]
["bitfinex","SOLUSD",1757075433041,2.58503581,209.73,209.61,20.0]
["bitfinex","SOLUSD",1757075433226,2.58503581,209.73,209.29,4.70056373]
["bitfinex","SOLUSD",1757075433227,2.58503581,209.73,209.57,20.0]
["bitfinex","SOLUSD",1757075433423,2.58503581,209.73,209.72,17.3917]
["bitfinex","SOLUSD",1757075433823,2.58503581,209.73,209.59,26.0]
["bitfinex","SOLUSD",1757075433824,2.58503581,209.73,209.7,17.3917]
["bitfinex","SOLUSD",1757075434031,2.58503581,209.73,209.66,17.3917]
["bitfinex","SOLUSD",1757075434323,2.58503581,209.73,209.57,4.77149046]
["bitfinex","SOLUSD",1757075434324,2.58503581,209.73,209.58,17.3917]
["bitfinex","SOLUSD",1757075434841,2.58503581,209.73,209.69,17.3917]
["bitfinex","SOLUSD",1757075435140,2.58503581,209.73,209.7,17.3917]
["bitfinex","SOLUSD",1757075435331,2.49514535,209.96,209.77,17.3917]
["bitfinex","SOLUSD",1757075435532,33.08,209.99,209.77,17.3917]
["bitfinex","SOLUSD",1757075435737,33.08,209.99,209.83,17.3917]
["bitfinex","SOLUSD",1757075435916,4.76235831,209.98,209.72,17.3917]
["bitfinex","SOLUSD",1757075436126,2.6083,209.85,209.46,17.3917]
["bitfinex","SOLUSD",1757075436329,2.6083,209.65,209.38,17.3917]
["bitfinex","SOLUSD",1757075436544,2.6083,209.6,209.33,17.3917]
["bitfinex","SOLUSD",1757075436745,26.0,209.6,209.39,17.3917]
["bitfinex","SOLUSD",1757075436943,2.49556174,209.62,209.33,17.3917]
["bitfinex","SOLUSD",1757075437141,2.49556174,209.62,209.53,14.32015084]
["bitfinex","SOLUSD",1757075437331,7.26610086,209.62,209.53,14.32015084]
["bitfinex","SOLUSD",1757075437530,2.49556174,209.62,209.53,14.32015084]
["bitfinex","SOLUSD",1757075437847,2.6083,209.61,209.33,17.3917]
["bitfinex","SOLUSD",1757075438050,21.80086059,209.62,209.36,14.34788847]
["bitfinex","SOLUSD",1757075438240,2.6083,209.54,209.28,17.3917]
["bitfinex","SOLUSD",1757075438446,2.6083,209.52,209.23,17.3917]
["bitfinex","SOLUSD",1757075438643,19.19256059,209.62,209.41,17.3917]
["bitfinex","SOLUSD",1757075438846,2.49556174,209.62,209.54,17.3917]
["bitfinex","SOLUSD",1757075439027,2.49556174,209.62,209.58,17.3917]
["bitfinex","SOLUSD",1757075439227,1.77556174,209.62,209.48,17.3917]
["bitfinex","SOLUSD",1757075439548,1.77556174,209.62,209.55,17.3917]
["bitfinex","SOLUSD",1757075439937,1.77556174,209.62,209.61,17.3917]
["bitfinex","SOLUSD",1757075440138,33.02,209.95,209.75,17.3917]
["bitfinex","SOLUSD",1757075440334,33.02,209.95,209.73,17.3917]
["bitfinex","SOLUSD",1757075440647,2.49388778,210.03,209.87,17.3917]
["bitfinex","SOLUSD",1757075440846,2.6083,210.16,209.89,17.3917]
["bitfinex","SOLUSD",1757075441037,0.05422567,210.08,209.94,17.3917]
["bitfinex","SOLUSD",1757075441344,0.05422567,210.08,209.82,17.3917]
["bitfinex","SOLUSD",1757075441647,12.20210832,210.0,209.81,17.3917]
["bitfinex","SOLUSD",1757075441866,12.20210832,210.0,209.78,17.3917]
["bitfinex","SOLUSD",1757075442146,7.440042,210.0,209.82,17.3917]
["bitfinex","SOLUSD",1757075442330,7.440042,210.0,209.84,17.3917]
["bitfinex","SOLUSD",1757075442530,7.440042,210.0,209.83,17.3917]
["bitfinex","SOLUSD",1757075442728,7.440042,210.0,209.79,26.0]
["bitfinex","SOLUSD",1757075442729,7.440042,210.0,209.96,17.3917]
["bitfinex","SOLUSD",1757075442941,7.440042,210.0,209.99,17.3917]
["bitfinex","SOLUSD",1757075443559,7.440042,210.0,209.97,17.3917]
["bitfinex","SOLUSD",1757075443858,7.440042,210.0,209.84,17.3917]
["bitfinex","SOLUSD",1757075444029,7.440042,210.0,209.93,17.3917]
["bitfinex","SOLUSD",1757075444230,7.440042,210.0,209.89,17.3917]
["bitfinex","SOLUSD",1757075444430,7.440042,210.0,209.93,17.3917]
["bitfinex","SOLUSD",1757075444648,7.440042,210.0,209.94,17.3917]
["bitfinex","SOLUSD",1757075444927,13.59559401,209.99,209.92,17.3917]
["bitfinex","SOLUSD",1757075445133,13.59559401,209.95,209.77,17.3917]
["bitfinex","SOLUSD",1757075445448,24.10682297,210.0,209.75,7.440042]
["bitfinex","SOLUSD",1757075445449,13.59559401,209.83,209.75,7.440042]
["bitfinex","SOLUSD",1757075445753,13.59559401,209.75,209.68,17.3917]
["bitfinex","SOLUSD",1757075445944,16.67778518,209.86,209.6,14.3358899]
["bitfinex","SOLUSD",1757075445945,39.59559401,209.64,209.6,14.3358899]
["bitfinex","SOLUSD",1757075446258,32.98,209.7,209.48,0.03]
["bitfinex","SOLUSD",1757075446461,26.0,209.63,209.53,17.3917]
["bitfinex","SOLUSD",1757075446757,26.0,209.83,209.65,17.3917]
["bitfinex","SOLUSD",1757075446961,4.76258513,209.97,209.76,17.3917]
["bitfinex","SOLUSD",1757075447162,11.908497,209.94,209.66,17.3917]
["bitfinex","SOLUSD",1757075447326,26.0,209.76,209.52,17.3917]
["bitfinex","SOLUSD",1757075447528,13.59559401,209.71,209.55,17.3917]
["bitfinex","SOLUSD",1757075447734,13.59559401,209.63,209.51,0.03]
["bitfinex","SOLUSD",1757075447950,13.59559401,209.58,209.51,0.03]
["bitfinex","SOLUSD",1757075448159,26.0,209.73,209.51,0.03]
["bitfinex","SOLUSD",1757075448332,26.0,209.65,209.51,0.03]
["bitfinex","SOLUSD",1757075448530,97.31313182,209.78,209.63,17.3917]
["bitfinex","SOLUSD",1757075448531,26.0,209.75,209.63,17.3917]
["bitfinex","SOLUSD",1757075448760,13.59559401,209.77,209.63,17.3917]
["bitfinex","SOLUSD",1757075448958,49.64414528,209.78,209.63,17.3917]
["bitfinex","SOLUSD",1757075449143,49.64414528,209.78,209.65,17.3917]
["bitfinex","SOLUSD",1757075449461,16.68732716,209.74,209.63,17.3917]
["bitfinex","SOLUSD",1757075449644,13.59559401,209.69,209.59,17.3917]
["bitfinex","SOLUSD",1757075450035,4.76780776,209.74,209.59,17.3917]
["bitfinex","SOLUSD",1757075450238,16.67857993,209.85,209.71,17.3917]
["bitfinex","SOLUSD",1757075450442,16.67857993,209.85,209.73,17.3917]
["bitfinex","SOLUSD",1757075450743,4.76213153,209.99,209.84,17.3917]
["bitfinex","SOLUSD",1757075450950,11.90669968,209.97,209.88,17.3917]
["bitfinex","SOLUSD",1757075451265,4.76213153,209.99,209.92,17.3917]
["bitfinex","SOLUSD",1757075451568,16.66746035,209.99,209.84,17.3917]
["bitfinex","SOLUSD",1757075451737,16.66746035,209.99,209.76,17.3917]
["bitfinex","SOLUSD",1757075451946,13.59559401,209.98,209.76,17.3917]
["bitfinex","SOLUSD",1757075452266,13.59559401,209.98,209.82,17.3917]
["bitfinex","SOLUSD",1757075452553,13.59559401,209.96,209.86,17.3917]
["bitfinex","SOLUSD",1757075452764,4.76213153,209.99,209.86,17.3917]
["bitfinex","SOLUSD",1757075453074,4.76213153,209.99,209.81,26.0]
["bitfinex","SOLUSD",1757075453075,4.85638224,210.12,209.97,17.3917]
["bitfinex","SOLUSD",1757075453234,6.000042,210.0,209.65,20.0]
["bitfinex","SOLUSD",1757075453538,4.76213153,209.99,209.85,26.0]
["bitfinex","SOLUSD",1757075453737,6.000042,210.0,209.86,51.35480224]
["bitfinex","SOLUSD",1757075454056,6.000042,210.0,209.86,26.0]
["bitfinex","SOLUSD",1757075454259,10.76212772,210.0,209.82,14.31946731]
["bitfinex","SOLUSD",1757075454560,10.76212772,210.0,209.72,20.0]
["bitfinex","SOLUSD",1757075454561,13.59559401,209.99,209.72,20.0]
["bitfinex","SOLUSD",1757075454795,26.0,209.93,209.58,4.80411821]
["bitfinex","SOLUSD",1757075454937,13.59559401,209.8,209.49,20.0]
["bitfinex","SOLUSD",1757075455139,17.89751209,210.0,209.61,20.0]
["bitfinex","SOLUSD",1757075455343,17.89751209,210.0,209.54,72.09532693]
["bitfinex","SOLUSD",1757075455657,11.75920823,209.87,209.59,24.77122]
["bitfinex","SOLUSD",1757075455863,13.59559401,209.99,209.66,20.0]
["bitfinex","SOLUSD",1757075456064,41.70703589,210.0,209.8,11.75920823]
["bitfinex","SOLUSD",1757075456246,5.99275019,210.0,209.79,26.0]
["bitfinex","SOLUSD",1757075456449,5.99275019,210.0,209.72,13.59559401]
["bitfinex","SOLUSD",1757075456668,11.75920823,209.82,209.66,20.0]
["bitfinex","SOLUSD",1757075456854,13.59559401,209.99,209.6,20.0]
["bitfinex","SOLUSD",1757075457049,11.75920823,209.75,209.58,4.77130467]
["bitfinex","SOLUSD",1757075457247,11.75920823,209.76,209.59,20.0]
["bitfinex","SOLUSD",1757075457454,73.46624412,210.0,209.56,16.70156817]
["bitfinex","SOLUSD",1757075457455,16.66984187,209.96,209.56,16.70156817]
["bitfinex","SOLUSD",1757075457648,26.0,209.93,209.56,4.77181059]
["bitfinex","SOLUSD",1757075458068,26.0,209.93,209.63,26.0]
["bitfinex","SOLUSD",1757075458362,64.29796151,209.96,209.51,0.03]
["bitfinex","SOLUSD",1757075458363,11.75920823,209.64,209.51,0.03]
["bitfinex","SOLUSD",1757075458569,32.94,209.92,209.51,0.03]
["bitfinex","SOLUSD",1757075458570,11.75920823,209.55,209.54,42.10981794]
["bitfinex","SOLUSD",1757075458748,11.75920823,209.55,209.54,15.00259863]
["bitfinex","SOLUSD",1757075459066,26.0,209.52,209.48,1e-08]
["bitfinex","SOLUSD",1757075459268,26.0,209.67,209.48,1e-08]
["bitfinex","SOLUSD",1757075459565,26.0,209.63,209.48,1e-08]
["bitfinex","SOLUSD",1757075460241,11.75920823,209.49,209.48,1e-08]
["bitfinex","SOLUSD",1757075460546,63.65746343,209.66,209.36,60.87034093]
["bitfinex","SOLUSD",1757075460547,20.0,209.65,209.36,60.87034093]
["bitfinex","SOLUSD",1757075460746,40.54182961,209.66,209.36,60.87034093]
["bitfinex","SOLUSD",1757075460747,26.0,209.48,209.36,60.87034093]
["bitfinex","SOLUSD",1757075460962,11.75920823,209.37,209.36,60.87034093]
["bitfinex","SOLUSD",1757075461255,12.41920823,209.37,209.36,34.51270077]
["bitfinex","SOLUSD",1757075461467,26.0,209.34,209.17,0.66]
["bitfinex","SOLUSD",1757075461769,11.75920823,209.18,209.07,2.4989009]
["bitfinex","SOLUSD",1757075461968,37.75920823,209.08,209.07,2.4989009]
["bitfinex","SOLUSD",1757075462153,15.0881,209.03,208.82,0.66]
["bitfinex","SOLUSD",1757075462351,26.0,208.91,208.67,0.66]
["bitfinex","SOLUSD",1757075462563,26.0,208.88,208.81,2.50098335]
["bitfinex","SOLUSD",1757075462746,26.0,208.83,208.56,4.70548637]
["bitfinex","SOLUSD",1757075463065,26.0,208.62,208.35,10.26175875]
["bitfinex","SOLUSD",1757075463244,15.0881,208.65,208.45,2.50408253]
["bitfinex","SOLUSD",1757075463442,11.75920823,208.49,208.4,2.50586863]
["bitfinex","SOLUSD",1757075463654,26.0,208.47,208.4,2.50586863]
["bitfinex","SOLUSD",1757075463851,26.0,208.47,208.16,4.9119]
["bitfinex","SOLUSD",1757075463852,69.33366669,208.46,208.28,2.5064748]
["bitfinex","SOLUSD",1757075464052,69.33366669,208.46,208.17,0.48037661]
["bitfinex","SOLUSD",1757075464053,15.0881,208.43,208.35,2.50787916]
["bitfinex","SOLUSD",1757075464263,11.75920823,208.36,208.35,2.50787916]
["bitfinex","SOLUSD",1757075464442,52.84730823,208.36,208.35,2.50787916]
["bitfinex","SOLUSD",1757075464662,52.84730823,208.36,208.02,4.9119]
["bitfinex","SOLUSD",1757075464663,15.0881,208.15,208.02,3.84007653]
["bitfinex","SOLUSD",1757075464959,26.0,207.9,207.82,0.51118564]
["bitfinex","SOLUSD",1757075465143,11.75920823,207.85,207.82,0.03]
["bitfinex","SOLUSD",1757075465349,72.34,207.96,207.82,0.03]
["bitfinex","SOLUSD",1757075465553,15.0881,208.02,207.83,0.66]
["bitfinex","SOLUSD",1757075465770,4.73837153,208.0,207.84,4.9119]
["bitfinex","SOLUSD",1757075466074,9.85943526,208.15,207.82,0.03]
["bitfinex","SOLUSD",1757075466075,26.0,208.04,207.82,0.03]
["bitfinex","SOLUSD",1757075466280,15.0881,208.11,207.82,0.03]
["bitfinex","SOLUSD",1757075466448,72.36,208.27,208.08,37.75920823]
["bitfinex","SOLUSD",1757075466756,72.36,208.27,207.83,0.66]
["bitfinex","SOLUSD",1757075466757,15.0881,208.2,207.86,4.9119]
["bitfinex","SOLUSD",1757075466959,72.4,208.26,207.88,4.9119]
["bitfinex","SOLUSD",1757075466960,26.0,208.16,207.88,4.9119]
["bitfinex","SOLUSD",1757075467277,41.0881,208.19,207.82,9.75367753]
["bitfinex","SOLUSD",1757075467278,15.0881,208.19,207.82,9.75367753]
["bitfinex","SOLUSD",1757075467466,15.0881,208.08,207.82,0.03]
["bitfinex","SOLUSD",1757075467780,15.0881,208.11,207.83,4.9119]
["bitfinex","SOLUSD",1757075467948,26.0,208.02,207.82,0.03]
["bitfinex","SOLUSD",1757075468155,26.0,207.95,207.82,0.03]
["bitfinex","SOLUSD",1757075468348,15.0881,207.94,207.82,0.03]
["bitfinex","SOLUSD",1757075468663,33.04,208.08,207.82,0.03]
["bitfinex","SOLUSD",1757075468664,15.0881,208.03,207.82,0.03]
["bitfinex","SOLUSD",1757075468858,15.0881,208.17,207.91,4.9119]
["bitfinex","SOLUSD",1757075469074,15.0881,208.22,207.94,4.9119]
["bitfinex","SOLUSD",1757075469267,15.0881,208.12,207.83,0.66]
["bitfinex","SOLUSD",1757075469570,15.0881,207.99,207.82,0.03]
["bitfinex","SOLUSD",1757075469797,15.0881,207.98,207.82,0.03]
["bitfinex","SOLUSD",1757075469962,15.0881,208.07,207.82,0.03]
["bitfinex","SOLUSD",1757075470163,26.0,208.02,207.82,0.03]
["bitfinex","SOLUSD",1757075470380,15.0881,207.93,207.82,0.03]
["bitfinex","SOLUSD",1757075470682,15.0881,207.94,207.82,0.03]
["bitfinex","SOLUSD",1757075470856,26.0,207.86,207.82,0.03]
["bitfinex","SOLUSD",1757075471177,15.0881,207.76,207.7,0.03]
["bitfinex","SOLUSD",1757075471373,15.0881,207.74,207.7,0.03]
["bitfinex","SOLUSD",1757075471566,26.0,207.52,207.5,1e-08]
["bitfinex","SOLUSD",1757075471768,26.0,207.52,207.27,42.27540089]
["bitfinex","SOLUSD",1757075471769,15.0881,207.42,207.27,42.27540089]
["bitfinex","SOLUSD",1757075471955,15.0881,207.3,207.27,42.27540089]
["bitfinex","SOLUSD",1757075472156,19.90569449,207.58,207.28,5.48439212]
["bitfinex","SOLUSD",1757075472357,31.94924396,207.58,207.29,4.9119]
["bitfinex","SOLUSD",1757075472567,15.0881,207.52,207.28,0.66]
["bitfinex","SOLUSD",1757075472758,11.75920823,207.56,207.33,4.9119]
["bitfinex","SOLUSD",1757075473070,11.75920823,207.5,207.28,17.54537243]
["bitfinex","SOLUSD",1757075473261,15.0881,207.52,207.28,17.54537243]
["bitfinex","SOLUSD",1757075473458,15.0881,207.47,207.28,5.48439212]
["bitfinex","SOLUSD",1757075473676,11.75920823,207.36,207.27,42.27540089]
["bitfinex","SOLUSD",1757075473983,15.0881,207.37,207.27,42.27540089]
["bitfinex","SOLUSD",1757075473984,15.0881,207.31,207.27,42.27540089]
["bitfinex","SOLUSD",1757075474162,15.0881,207.31,207.27,37.13778139]
["bitfinex","SOLUSD",1757075474163,15.0881,207.28,207.27,37.13778139]
["bitfinex","SOLUSD",1757075474495,26.84730823,207.28,207.27,32.31016189]
["bitfinex","SOLUSD",1757075474697,15.0881,207.16,207.15,52.84425112]
["bitfinex","SOLUSD",1757075474894,15.0881,207.01,206.82,5.04857058]
["bitfinex","SOLUSD",1757075475187,15.0881,206.97,206.8,73.98195157]
["bitfinex","SOLUSD",1757075475386,11.75920823,206.93,206.8,73.98195157]
["bitfinex","SOLUSD",1757075475569,15.0881,207.08,206.81,0.66]
["bitfinex","SOLUSD",1757075475894,15.0881,207.04,206.82,4.83512232]
["bitfinex","SOLUSD",1757075476097,15.0881,207.07,206.83,0.66]
["bitfinex","SOLUSD",1757075476392,15.0881,207.08,206.84,4.9119]
["bitfinex","SOLUSD",1757075476679,15.0881,206.97,206.8,73.98195157]
["bitfinex","SOLUSD",1757075476864,15.0881,206.91,206.8,73.98195157]
["bitfinex","SOLUSD",1757075477064,15.0881,206.87,206.8,73.98195157]
["bitfinex","SOLUSD",1757075477342,15.0881,206.84,206.8,73.98195157]
["bitfinex","SOLUSD",1757075477591,4.3486,206.61,206.54,0.66]
["bitfinex","SOLUSD",1757075477762,4.3486,206.61,206.5,2.52086964]
["bitfinex","SOLUSD",1757075478162,13.59559401,206.6,206.57,79.71407401]
["bitfinex","SOLUSD",1757075478584,13.59559401,206.58,206.57,74.87734623]
["bitfinex","SOLUSD",1757075478764,4.3486,206.61,206.57,51.10734623]
["bitfinex","SOLUSD",1757075479083,2.52237271,206.59,206.57,46.27061845]
["bitfinex","SOLUSD",1757075479269,1.80237271,206.59,206.58,0.68]
["bitfinex","SOLUSD",1757075479465,4.3486,206.61,206.58,0.68]
["bitfinex","SOLUSD",1757075479696,2.1686,206.61,206.57,46.27061845]
["bitfinex","SOLUSD",1757075480061,2.1686,206.61,206.57,51.11152611]
["bitfinex","SOLUSD",1757075480265,2.1686,206.61,206.57,46.27061845]
["bitfinex","SOLUSD",1757075480487,2.52201675,206.76,206.58,16.94258882]
["bitfinex","SOLUSD",1757075480706,106.2,206.95,206.5,13.59559401]
["bitfinex","SOLUSD",1757075480707,0.67,206.81,206.5,13.59559401]
["bitfinex","SOLUSD",1757075481095,11.75920823,206.78,206.45,2.74174198]
["bitfinex","SOLUSD",1757075481297,20.0,206.68,206.38,13.05584894]
["bitfinex","SOLUSD",1757075481480,6.34979992,206.77,206.4,11.75920823]
["bitfinex","SOLUSD",1757075481682,0.67,206.76,206.43,20.0]
["bitfinex","SOLUSD",1757075481897,13.59559401,206.67,206.41,20.0]
["bitfinex","SOLUSD",1757075482183,6.34979992,206.77,206.47,20.0]
["bitfinex","SOLUSD",1757075482184,26.0,206.74,206.47,20.0]
["bitfinex","SOLUSD",1757075482386,6.34979992,206.77,206.52,20.0]
["bitfinex","SOLUSD",1757075482709,6.34979992,206.77,206.71,11.75920823]
["bitfinex","SOLUSD",1757075482878,2.52269097,206.83,206.55,0.68]
["bitfinex","SOLUSD",1757075483079,2.52269097,206.83,206.49,20.0]
["bitfinex","SOLUSD",1757075483080,0.67,206.82,206.53,26.0]
["bitfinex","SOLUSD",1757075483302,0.67,206.82,206.54,0.68]
["bitfinex","SOLUSD",1757075483520,13.59559401,206.76,206.35,13.81461496]
["bitfinex","SOLUSD",1757075483687,26.0,206.73,206.36,0.89493987]
["bitfinex","SOLUSD",1757075483887,46.0,206.61,206.33,2.52301377]
["bitfinex","SOLUSD",1757075484210,46.0,206.61,206.19,12.80473931]
["bitfinex","SOLUSD",1757075484211,11.75920823,206.46,206.19,12.80473931]
["bitfinex","SOLUSD",1757075484518,26.0,206.46,206.45,0.12]
["bitfinex","SOLUSD",1757075484687,26.0,206.35,205.96,4.85529323]
["bitfinex","SOLUSD",1757075484884,26.23157537,206.37,205.97,0.68]
["bitfinex","SOLUSD",1757075485207,26.0,206.26,205.97,20.68]
["bitfinex","SOLUSD",1757075485411,13.59559401,206.36,206.04,20.0]
["bitfinex","SOLUSD",1757075485723,73.08,206.63,206.14,4.85107208]
["bitfinex","SOLUSD",1757075485921,13.05584894,206.64,206.4,0.12]
["bitfinex","SOLUSD",1757075486211,20.0,206.49,206.23,17.16985317]
["bitfinex","SOLUSD",1757075486409,26.0,206.46,206.11,0.68]
["bitfinex","SOLUSD",1757075486616,1.63047961,206.35,206.01,0.68]
["bitfinex","SOLUSD",1757075486786,20.0,206.29,206.01,0.68]
["bitfinex","SOLUSD",1757075486990,20.0,206.29,205.91,12.14086807]
["bitfinex","SOLUSD",1757075486991,26.0,206.26,205.91,0.68]
["bitfinex","SOLUSD",1757075487188,26.0,205.92,205.6,0.68]
["bitfinex","SOLUSD",1757075487386,26.0,205.92,205.5,10.0]
["bitfinex","SOLUSD",1757075487387,20.0,205.89,205.5,10.0]
["bitfinex","SOLUSD",1757075487587,20.0,205.64,205.5,10.0]
["bitfinex","SOLUSD",1757075487805,4.86310363,205.63,205.5,10.0]
["bitfinex","SOLUSD",1757075488107,24.76478426,205.81,205.5,10.0]
["bitfinex","SOLUSD",1757075488413,24.70142836,205.8,205.51,0.68]
["bitfinex","SOLUSD",1757075488708,17.16985317,205.76,205.51,0.68]
["bitfinex","SOLUSD",1757075488903,24.2291633,205.83,205.51,0.68]
["bitfinex","SOLUSD",1757075489214,26.0,205.77,205.5,14.86605637]
["bitfinex","SOLUSD",1757075489396,26.0,205.76,205.5,5.14565936]
["bitfinex","SOLUSD",1757075489598,26.0,205.68,205.5,5.14565936]
["bitfinex","SOLUSD",1757075489997,1.63047961,205.79,205.5,10.01170832]
["bitfinex","SOLUSD",1757075489998,26.0,205.78,205.5,10.01170832]
["bitfinex","SOLUSD",1757075490201,43.00845563,205.78,205.5,5.14565936]
["bitfinex","SOLUSD",1757075490509,26.0,205.6,205.5,0.27166473]
["bitfinex","SOLUSD",1757075490693,26.0,205.48,205.35,0.158]
["bitfinex","SOLUSD",1757075490893,26.0,205.48,205.16,24.36765524]
["bitfinex","SOLUSD",1757075490894,35.60076152,205.48,205.16,24.36765524]
["bitfinex","SOLUSD",1757075491089,26.0,205.48,205.18,24.52654836]
["bitfinex","SOLUSD",1757075491318,33.44,205.69,205.26,20.0]
["bitfinex","SOLUSD",1757075491491,4.85955875,205.78,205.38,20.0]
["bitfinex","SOLUSD",1757075491690,4.85625485,205.92,205.54,26.0]
["bitfinex","SOLUSD",1757075491909,4.85589563,205.94,205.6,26.0]
["bitfinex","SOLUSD",1757075492209,6.39629117,206.06,205.66,46.0]
["bitfinex","SOLUSD",1757075492395,4.85107208,206.14,205.92,26.0]
["bitfinex","SOLUSD",1757075492599,9.9323624,206.19,205.79,26.0]
["bitfinex","SOLUSD",1757075492908,4.84848484,206.25,205.8,26.0]
["bitfinex","SOLUSD",1757075493107,4.84848484,206.25,205.84,26.0]
["bitfinex","SOLUSD",1757075493309,44.53035884,206.29,205.9,20.0]
["bitfinex","SOLUSD",1757075493505,20.67,206.28,205.83,26.0]
["bitfinex","SOLUSD",1757075493709,39.68263949,206.29,206.09,17.16985317]
["bitfinex","SOLUSD",1757075493919,39.68263949,206.29,206.14,17.16985317]
["bitfinex","SOLUSD",1757075493920,6.22263949,206.29,206.14,17.16985317]
["bitfinex","SOLUSD",1757075494093,20.0,206.54,206.25,17.16985317]
["bitfinex","SOLUSD",1757075494296,6.6446068,206.53,206.18,26.0]
["bitfinex","SOLUSD",1757075494493,6.6446068,206.63,206.21,20.0]
["bitfinex","SOLUSD",1757075494720,20.0,206.78,206.41,26.0]
["bitfinex","SOLUSD",1757075494902,4.83582378,206.79,206.64,17.16985317]
["bitfinex","SOLUSD",1757075495104,0.03,206.87,206.55,26.0]
["bitfinex","SOLUSD",1757075495409,20.03,206.87,206.58,0.68]
["bitfinex","SOLUSD",1757075495593,20.0,206.78,206.46,26.0]
["bitfinex","SOLUSD",1757075495915,13.25466299,206.8,206.57,17.16985317]
["bitfinex","SOLUSD",1757075496088,8.41894509,206.8,206.54,0.68]
["bitfinex","SOLUSD",1757075496517,8.41894509,206.8,206.4,12.11230174]
["bitfinex","SOLUSD",1757075496719,17.16985317,206.49,206.21,0.68]
["bitfinex","SOLUSD",1757075496928,17.16985317,206.49,205.91,33.48]
["bitfinex","SOLUSD",1757075496929,26.0,206.43,205.96,20.68]
["bitfinex","SOLUSD",1757075497095,26.0,206.21,205.96,0.68]
["bitfinex","SOLUSD",1757075497296,26.0,206.35,205.88,24.28599183]
["bitfinex","SOLUSD",1757075497595,26.0,206.35,206.08,20.0]
["bitfinex","SOLUSD",1757075497802,4.84050534,206.59,206.25,26.0]
["bitfinex","SOLUSD",1757075498006,20.0,206.5,206.09,16.98287155]
["bitfinex","SOLUSD",1757075498212,20.0,206.45,206.15,0.68]
["bitfinex","SOLUSD",1757075498414,14.47,206.37,206.05,0.68]
["bitfinex","SOLUSD",1757075498718,26.0,206.33,206.05,0.68]
["bitfinex","SOLUSD",1757075499496,6.30366324,206.36,206.14,26.0]
["bitfinex","SOLUSD",1757075499696,4.8461352,206.35,206.03,0.68]
["bitfinex","SOLUSD",1757075499897,26.0,206.1,205.92,0.68]
["bitfinex","SOLUSD",1757075500093,25.5161352,206.35,205.92,0.68]
["bitfinex","SOLUSD",1757075500298,17.16985317,206.27,206.07,26.0]
["bitfinex","SOLUSD",1757075500515,0.67,206.32,205.93,0.68]
["bitfinex","SOLUSD",1757075500703,26.0,206.3,206.11,17.16985317]
["bitfinex","SOLUSD",1757075500901,26.0,206.11,205.93,0.68]
["bitfinex","SOLUSD",1757075501221,26.0,206.02,205.81,0.68]
["bitfinex","SOLUSD",1757075501401,33.48,206.16,205.55,71.84]
["bitfinex","SOLUSD",1757075501402,0.67,206.14,205.89,17.16985317]
["bitfinex","SOLUSD",1757075501600,26.0,206.13,206.01,17.16985317]
["bitfinex","SOLUSD",1757075501820,26.0,206.13,205.99,17.16985317]
["bitfinex","SOLUSD",1757075502020,39.78366324,206.36,206.11,17.16985317]
["bitfinex","SOLUSD",1757075502217,39.78366324,206.36,206.32,17.16985317]
["bitfinex","SOLUSD",1757075502218,6.30366324,206.36,206.32,17.16985317]
["bitfinex","SOLUSD",1757075502526,0.67,206.62,206.33,0.68]
["bitfinex","SOLUSD",1757075502527,33.48,206.62,206.33,0.68]
["bitfinex","SOLUSD",1757075502717,33.48,206.62,206.18,26.0]
["bitfinex","SOLUSD",1757075502718,33.48,206.62,206.22,0.68]
["bitfinex","SOLUSD",1757075502898,33.48,206.62,206.44,17.16985317]
["bitfinex","SOLUSD",1757075503223,0.67,206.79,206.45,13.59559401]
["bitfinex","SOLUSD",1757075503432,24.87307698,206.86,206.45,13.59559401]
["bitfinex","SOLUSD",1757075503433,2.53049603,206.77,206.63,13.59559401]
["bitfinex","SOLUSD",1757075503599,8.41894509,206.8,206.65,13.59559401]
["bitfinex","SOLUSD",1757075503920,17.16985317,206.72,206.36,20.0]
["bitfinex","SOLUSD",1757075504109,74.09,206.71,206.15,157.16985317]
["bitfinex","SOLUSD",1757075504305,74.09,206.7,206.17,26.65144295]
["bitfinex","SOLUSD",1757075504506,14.26559401,206.69,206.46,17.16985317]
["bitfinex","SOLUSD",1757075504701,0.67,206.68,206.48,13.59559401]
["bitfinex","SOLUSD",1757075504900,0.67,206.67,206.37,0.68]
["bitfinex","SOLUSD",1757075505102,20.0,206.63,206.24,0.68]
["bitfinex","SOLUSD",1757075505305,20.67,206.62,206.19,0.68]
["bitfinex","SOLUSD",1757075505518,20.67,206.62,206.42,17.16985317]
["bitfinex","SOLUSD",1757075505519,26.0,206.59,206.42,17.16985317]
["bitfinex","SOLUSD",1757075505721,26.0,206.59,206.39,0.68]
["bitfinex","SOLUSD",1757075505904,73.42,206.73,206.5,13.59559401]
["bitfinex","SOLUSD",1757075506104,21.85052004,206.74,206.61,13.59559401]
["bitfinex","SOLUSD",1757075506301,41.89894509,206.8,206.52,13.59559401]
["bitfinex","SOLUSD",1757075506609,0.67,206.79,206.53,13.59559401]
["bitfinex","SOLUSD",1757075506813,17.16985317,206.61,206.4,0.68]
["bitfinex","SOLUSD",1757075507119,0.67,206.65,206.47,17.16985317]
["bitfinex","SOLUSD",1757075507320,74.07,206.73,206.48,0.68]
["bitfinex","SOLUSD",1757075507507,0.67,206.64,206.37,0.68]
["bitfinex","SOLUSD",1757075507712,26.0,206.52,206.47,17.16985317]
["bitfinex","SOLUSD",1757075507913,26.67,206.56,206.31,0.68]
["bitfinex","SOLUSD",1757075508222,73.4,206.71,206.32,13.59559401]
["bitfinex","SOLUSD",1757075508423,0.03,206.84,206.7,17.16985317]
["bitfinex","SOLUSD",1757075508628,0.03,206.84,206.7,2.52772256]
["bitfinex","SOLUSD",1757075509102,0.03,206.84,206.83,30.76544718]
["bitfinex","SOLUSD",1757075509305,0.03,206.89,206.71,0.67]
["bitfinex","SOLUSD",1757075509536,0.03,206.89,206.72,13.59559401]
["bitfinex","SOLUSD",1757075509736,0.03,206.89,206.79,17.16985317]
["bitfinex","SOLUSD",1757075510036,0.03,206.89,206.73,0.67]
["bitfinex","SOLUSD",1757075510223,0.2,206.81,206.7,2.52772256]
["bitfinex","SOLUSD",1757075510936,26.0,206.73,206.7,2.52772256]
["bitfinex","SOLUSD",1757075511109,0.2,206.81,206.72,17.16985317]
["bitfinex","SOLUSD",1757075511310,0.2,206.81,206.71,13.59559401]
["bitfinex","SOLUSD",1757075511524,0.2,206.81,206.73,13.59559401]
["bitfinex","SOLUSD",1757075511727,0.2,206.81,206.75,13.59559401]
["bitfinex","SOLUSD",1757075511935,0.03,206.89,206.7,2.52772256]
["bitfinex","SOLUSD",1757075512113,0.03,206.89,206.86,17.16985317]
["bitfinex","SOLUSD",1757075512313,0.71,207.12,206.87,26.0]
["bitfinex","SOLUSD",1757075512636,17.16985317,206.95,206.73,26.0]
["bitfinex","SOLUSD",1757075512848,17.16985317,206.83,206.7,2.52772256]
["bitfinex","SOLUSD",1757075513134,17.16985317,206.95,206.82,17.16985317]
["bitfinex","SOLUSD",1757075513305,0.71,206.94,206.83,17.16985317]
["bitfinex","SOLUSD",1757075513512,13.59559401,206.93,206.7,28.52772256]
["bitfinex","SOLUSD",1757075513706,33.46,206.99,206.82,17.16985317]
["bitfinex","SOLUSD",1757075513707,0.71,206.92,206.82,17.16985317]
["bitfinex","SOLUSD",1757075513933,13.59559401,206.94,206.77,0.67]
["bitfinex","SOLUSD",1757075514133,33.46,206.99,206.87,17.16985317]
["bitfinex","SOLUSD",1757075514306,33.05584894,207.16,206.87,17.16985317]
["bitfinex","SOLUSD",1757075514307,0.71,207.08,206.87,13.59559401]
["bitfinex","SOLUSD",1757075514511,17.16985317,207.12,206.89,13.59559401]
["bitfinex","SOLUSD",1757075514706,33.44,207.22,206.96,20.0]
["bitfinex","SOLUSD",1757075514923,33.44,207.22,207.0,20.0]
["bitfinex","SOLUSD",1757075515115,33.44,207.22,207.09,17.16985317]
["bitfinex","SOLUSD",1757075515432,33.44,207.22,207.08,17.16985317]
["bitfinex","SOLUSD",1757075515433,17.16985317,207.17,207.08,17.16985317]
["bitfinex","SOLUSD",1757075515634,17.16985317,207.13,207.02,20.0]
["bitfinex","SOLUSD",1757075515837,26.0,207.1,206.97,20.0]
["bitfinex","SOLUSD",1757075516005,26.0,207.06,206.92,20.0]
["bitfinex","SOLUSD",1757075516212,33.44,207.22,207.02,20.0]
["bitfinex","SOLUSD",1757075516423,33.44,207.22,207.04,10.06673189]
["bitfinex","SOLUSD",1757075516424,16.89107668,207.21,207.04,10.06673189]
["bitfinex","SOLUSD",1757075516624,16.89107668,207.21,206.85,37.16985317]
["bitfinex","SOLUSD",1757075516625,4.82563325,207.23,207.15,17.16985317]
["bitfinex","SOLUSD",1757075516941,8.21918751,207.24,207.17,17.16985317]
["bitfinex","SOLUSD",1757075517105,8.21918751,207.24,207.18,17.16985317]
["bitfinex","SOLUSD",1757075517310,8.21918751,207.24,207.12,10.06673189]
["bitfinex","SOLUSD",1757075517514,26.0,207.21,207.12,10.06673189]
["bitfinex","SOLUSD",1757075517718,26.0,207.21,207.11,17.16985317]
["bitfinex","SOLUSD",1757075517922,4.82602108,207.22,207.1,10.06673189]
["bitfinex","SOLUSD",1757075518225,13.59559401,207.21,206.97,13.59559401]
["bitfinex","SOLUSD",1757075518426,26.0,207.11,207.04,17.16985317]
["bitfinex","SOLUSD",1757075518608,26.0,207.11,206.88,46.47584894]
["bitfinex","SOLUSD",1757075518609,39.59559401,207.06,206.88,10.06673189]
["bitfinex","SOLUSD",1757075518811,4.82276344,207.35,207.13,10.06673189]
["bitfinex","SOLUSD",1757075519010,4.82276344,207.35,207.19,17.16985317]
["bitfinex","SOLUSD",1757075519211,4.82276344,207.35,207.1,13.59559401]
["bitfinex","SOLUSD",1757075519426,4.82276344,207.35,207.18,17.16985317]
["bitfinex","SOLUSD",1757075519637,17.16985317,207.21,207.01,13.59559401]
["bitfinex","SOLUSD",1757075519821,30.82741974,207.15,207.08,17.16985317]
["bitfinex","SOLUSD",1757075520022,26.0,207.11,206.9,66.99552619]
["bitfinex","SOLUSD",1757075520330,16.88292894,207.31,207.06,13.59559401]
["bitfinex","SOLUSD",1757075520534,4.82369398,207.31,207.13,26.0]
["bitfinex","SOLUSD",1757075520831,16.87967204,207.35,207.16,13.59559401]
["bitfinex","SOLUSD",1757075521039,4.82276344,207.35,207.1,26.0]
["bitfinex","SOLUSD",1757075521241,16.87267746,207.44,207.15,13.59559401]
["bitfinex","SOLUSD",1757075521443,16.87267746,207.44,207.15,26.0]
["bitfinex","SOLUSD",1757075521650,4.82067103,207.44,207.24,13.59559401]
["bitfinex","SOLUSD",1757075521947,4.82067103,207.44,207.35,17.16985317]
["bitfinex","SOLUSD",1757075522146,4.82067103,207.44,207.21,13.59559401]
["bitfinex","SOLUSD",1757075522430,20.30154131,207.49,207.21,13.59559401]
["bitfinex","SOLUSD",1757075522650,20.30154131,207.49,207.46,17.16985317]
["bitfinex","SOLUSD",1757075522815,20.30154131,207.49,207.24,20.0]
["bitfinex","SOLUSD",1757075522816,20.30154131,207.49,207.48,17.16985317]
["bitfinex","SOLUSD",1757075523014,4.81533201,207.67,207.48,17.16985317]
["bitfinex","SOLUSD",1757075523214,4.81533201,207.67,207.58,17.16985317]
["bitfinex","SOLUSD",1757075523421,8.43863667,207.68,207.66,17.16985317]
["bitfinex","SOLUSD",1757075523847,8.43863667,207.68,207.43,13.59559401]
["bitfinex","SOLUSD",1757075524145,40.8712795,207.97,207.67,17.16985317]
["bitfinex","SOLUSD",1757075524351,40.8712795,207.97,207.58,26.0]
["bitfinex","SOLUSD",1757075524552,13.05584894,207.93,207.55,17.16985317]
["bitfinex","SOLUSD",1757075524855,40.8712795,207.97,207.81,17.16985317]
["bitfinex","SOLUSD",1757075525025,16.82935038,207.97,207.86,17.16985317]
["bitfinex","SOLUSD",1757075525228,4.80838582,207.97,207.91,17.16985317]
["bitfinex","SOLUSD",1757075525539,57.38810124,208.09,207.94,17.16985317]
["bitfinex","SOLUSD",1757075525712,57.38810124,208.09,207.67,20.0]
["bitfinex","SOLUSD",1757075525713,17.16985317,208.02,207.67,20.0]
["bitfinex","SOLUSD",1757075525917,17.16985317,208.02,207.32,47.97793725]
["bitfinex","SOLUSD",1757075525918,20.0,208.06,207.55,37.16985317]
["bitfinex","SOLUSD",1757075526136,20.0,208.03,207.55,4.81802133]
["bitfinex","SOLUSD",1757075526331,12.01564543,208.07,207.7,26.0]
["bitfinex","SOLUSD",1757075526647,25.07149437,208.07,207.87,17.16985317]
["bitfinex","SOLUSD",1757075526950,17.16985317,207.89,207.6,13.59559401]
["bitfinex","SOLUSD",1757075527168,25.07149437,208.07,207.6,13.59559401]
["bitfinex","SOLUSD",1757075527169,24.48657926,208.06,207.6,13.59559401]
["bitfinex","SOLUSD",1757075527464,13.59559401,208.04,207.81,17.16985317]
["bitfinex","SOLUSD",1757075527630,13.59559401,208.04,207.59,24.01374221]
["bitfinex","SOLUSD",1757075527631,12.01564543,208.07,207.78,13.59559401]
["bitfinex","SOLUSD",1757075527839,17.16985317,207.9,207.57,13.59559401]
["bitfinex","SOLUSD",1757075528036,16.83420709,207.91,207.57,13.59559401]
["bitfinex","SOLUSD",1757075528247,39.59559401,207.87,207.54,13.59559401]
["bitfinex","SOLUSD",1757075528449,39.59559401,207.87,207.39,13.05584894]
["bitfinex","SOLUSD",1757075528652,26.0,207.58,207.19,20.0]
["bitfinex","SOLUSD",1757075528940,13.59559401,207.73,207.28,20.0]
["bitfinex","SOLUSD",1757075529263,13.05584894,207.78,207.21,0.67]
["bitfinex","SOLUSD",1757075529264,13.59559401,207.65,207.37,20.0]
["bitfinex","SOLUSD",1757075529451,26.0,207.73,207.37,33.32]
["bitfinex","SOLUSD",1757075529658,26.0,207.61,207.37,33.32]
["bitfinex","SOLUSD",1757075529956,13.59559401,207.76,207.37,33.32]
["bitfinex","SOLUSD",1757075529957,17.16985317,207.65,207.37,33.32]
["bitfinex","SOLUSD",1757075530257,17.16985317,207.54,207.23,4.82543124]
["bitfinex","SOLUSD",1757075530471,20.0,207.71,207.21,0.67]
["bitfinex","SOLUSD",1757075530633,13.59559401,207.63,207.45,17.16985317]
["bitfinex","SOLUSD",1757075530833,26.0,207.6,207.48,17.16985317]
["bitfinex","SOLUSD",1757075531035,13.05584894,207.73,207.21,17.56096441]
["bitfinex","SOLUSD",1757075531036,26.0,207.56,207.21,17.56096441]
["bitfinex","SOLUSD",1757075531242,26.0,207.36,207.08,4.82905157]
["bitfinex","SOLUSD",1757075531566,13.59559401,207.52,207.35,17.16985317]
["bitfinex","SOLUSD",1757075531863,13.59559401,207.42,207.08,4.82905157]
["bitfinex","SOLUSD",1757075532155,13.59559401,207.34,207.26,17.16985317]
["bitfinex","SOLUSD",1757075532472,4.82090343,207.43,207.32,26.0]
["bitfinex","SOLUSD",1757075532766,4.82090343,207.43,207.14,20.0]
["bitfinex","SOLUSD",1757075532961,24.09109143,207.55,207.2,17.16985317]
["bitfinex","SOLUSD",1757075533159,13.59559401,207.54,207.18,20.0]
["bitfinex","SOLUSD",1757075533367,40.93032213,207.67,207.49,17.16985317]
["bitfinex","SOLUSD",1757075533562,17.16985317,207.54,207.28,13.59559401]
["bitfinex","SOLUSD",1757075533742,20.0,207.64,207.13,0.67]
["bitfinex","SOLUSD",1757075533938,16.85772082,207.62,207.2,37.16985317]
["bitfinex","SOLUSD",1757075534169,16.85772082,207.62,207.54,17.16985317]
["bitfinex","SOLUSD",1757075534463,73.04,207.72,207.21,5.49602191]
["bitfinex","SOLUSD",1757075534464,0.71,207.93,207.63,26.0]
["bitfinex","SOLUSD",1757075534675,0.71,208.05,207.67,26.0]
["bitfinex","SOLUSD",1757075534848,0.71,208.05,207.84,17.16985317]
["bitfinex","SOLUSD",1757075535041,0.71,207.96,207.65,26.0]
["bitfinex","SOLUSD",1757075535243,0.71,207.96,207.75,13.59559401]
["bitfinex","SOLUSD",1757075535454,0.03123904,207.95,207.64,26.0]
["bitfinex","SOLUSD",1757075535663,0.03123904,207.95,207.87,17.16985317]
["bitfinex","SOLUSD",1757075535849,0.03123904,207.95,207.85,17.16985317]
["bitfinex","SOLUSD",1757075536055,0.03123904,207.95,207.65,26.0]
["bitfinex","SOLUSD",1757075536252,0.03123904,207.95,207.9,17.16985317]
["bitfinex","SOLUSD",1757075536453,0.03123904,207.95,207.79,26.0]
["bitfinex","SOLUSD",1757075536646,0.03123904,207.95,207.65,73.02]
["bitfinex","SOLUSD",1757075536845,26.0,207.93,207.71,26.0]
["bitfinex","SOLUSD",1757075537044,0.03123904,207.92,207.79,26.0]
["bitfinex","SOLUSD",1757075537252,0.03123904,207.92,207.91,17.16985317]
["bitfinex","SOLUSD",1757075537451,33.32,208.29,207.91,17.16985317]
["bitfinex","SOLUSD",1757075537658,0.71,208.19,207.81,33.3]
["bitfinex","SOLUSD",1757075537963,0.71,208.19,207.96,17.16985317]
["bitfinex","SOLUSD",1757075538166,41.0712795,207.97,207.53,20.0]
["bitfinex","SOLUSD",1757075538342,41.0712795,207.97,207.58,4.81729905]
["bitfinex","SOLUSD",1757075538343,26.0,207.86,207.58,4.81729905]
["bitfinex","SOLUSD",1757075538553,0.68,207.96,207.59,20.0]
["bitfinex","SOLUSD",1757075538865,13.59559401,207.93,207.82,17.16985317]
["bitfinex","SOLUSD",1757075539046,13.59559401,207.85,207.62,5.04393518]
["bitfinex","SOLUSD",1757075539248,0.2,207.97,207.84,17.16985317]
["bitfinex","SOLUSD",1757075539443,0.2,207.97,207.81,26.0]
["bitfinex","SOLUSD",1757075539768,5.00844512,207.97,207.81,26.0]
["bitfinex","SOLUSD",1757075540063,0.2,207.97,207.96,17.16985317]
["bitfinex","SOLUSD",1757075540269,0.2,207.97,207.87,26.0]
["bitfinex","SOLUSD",1757075540467,13.59559401,207.92,207.78,33.28]
["bitfinex","SOLUSD",1757075540668,0.2,207.97,207.91,0.03]
["bitfinex","SOLUSD",1757075540867,0.2,207.97,207.96,17.16985317]
["bitfinex","SOLUSD",1757075541564,17.16985317,208.16,207.93,26.0]
["bitfinex","SOLUSD",1757075541761,26.0,208.14,207.93,26.0]
["bitfinex","SOLUSD",1757075542077,0.06,207.95,207.91,0.03]
["bitfinex","SOLUSD",1757075542398,0.06,207.95,207.94,17.16985317]
["bitfinex","SOLUSD",1757075542681,13.59559401,207.94,207.91,17.16985317]
["bitfinex","SOLUSD",1757075542983,0.06,207.95,207.88,0.03]
["bitfinex","SOLUSD",1757075543347,39.59559401,207.91,207.86,0.03]
["bitfinex","SOLUSD",1757075543546,0.06,207.95,207.9,17.16985317]
["bitfinex","SOLUSD",1757075543848,0.06,207.95,207.86,0.03]
["bitfinex","SOLUSD",1757075543849,0.06,207.95,207.94,17.16985317]
["bitfinex","SOLUSD",1757075544451,0.06,207.95,207.88,26.0]
["bitfinex","SOLUSD",1757075544770,0.06,207.95,207.86,0.03]
["bitfinex","SOLUSD",1757075544958,0.68,208.16,207.97,26.0]
["bitfinex","SOLUSD",1757075545161,17.16985317,208.26,208.15,17.16985317]
["bitfinex","SOLUSD",1757075545364,0.68,208.28,208.2,17.16985317]
["bitfinex","SOLUSD",1757075545665,4.80053766,208.31,208.26,17.16985317]
["bitfinex","SOLUSD",1757075545848,0.68,208.36,208.28,17.16985317]
["bitfinex","SOLUSD",1757075546049,0.68,208.31,208.17,26.0]
["bitfinex","SOLUSD",1757075546249,0.68,208.44,208.25,17.16985317]
["bitfinex","SOLUSD",1757075546487,0.68,208.44,208.28,17.16985317]
["bitfinex","SOLUSD",1757075546664,26.0,208.29,208.12,26.0]
["bitfinex","SOLUSD",1757075546851,0.68,208.44,208.28,17.16985317]
["bitfinex","SOLUSD",1757075547184,0.68,208.44,208.24,26.0]
["bitfinex","SOLUSD",1757075547480,0.68,208.44,208.38,11.92107014]
["bitfinex","SOLUSD",1757075547653,5.47769715,208.44,208.37,11.92107014]
["bitfinex","SOLUSD",1757075547850,17.47155629,208.44,208.14,98.86]
["bitfinex","SOLUSD",1757075548058,17.47155629,208.44,208.18,26.0]
["bitfinex","SOLUSD",1757075548251,17.47155629,208.44,208.15,18.39982173]
["bitfinex","SOLUSD",1757075548252,13.05584894,208.46,208.4,11.92107014]
["bitfinex","SOLUSD",1757075548451,13.05584894,208.59,208.43,26.0]
["bitfinex","SOLUSD",1757075548705,0.68,208.73,208.43,26.0]
["bitfinex","SOLUSD",1757075548909,4.7911077,208.72,208.53,26.0]
["bitfinex","SOLUSD",1757075549113,4.7911077,208.72,208.58,26.0]
["bitfinex","SOLUSD",1757075549273,4.7911077,208.72,208.53,26.0]
["bitfinex","SOLUSD",1757075549475,33.60796986,208.77,208.71,11.92107014]
["bitfinex","SOLUSD",1757075549775,14.53,208.94,208.76,11.92107014]
["bitfinex","SOLUSD",1757075549776,16.75282404,208.92,208.76,11.92107014]
["bitfinex","SOLUSD",1757075549973,16.75282404,208.92,208.73,26.0]
["bitfinex","SOLUSD",1757075549974,4.78652115,208.92,208.73,26.0]
["bitfinex","SOLUSD",1757075550200,4.78652115,208.92,208.63,4.79317451]
["bitfinex","SOLUSD",1757075550502,40.68542982,208.92,208.63,4.79317451]
["bitfinex","SOLUSD",1757075550704,16.75282404,208.92,208.67,26.0]
["bitfinex","SOLUSD",1757075550909,40.68542982,208.92,208.67,26.0]
["bitfinex","SOLUSD",1757075551196,13.05584894,208.88,208.57,26.0]
["bitfinex","SOLUSD",1757075551375,13.05584894,208.88,208.49,42.90550085]
["bitfinex","SOLUSD",1757075551376,0.68,208.87,208.52,72.8]
["bitfinex","SOLUSD",1757075551572,0.68,208.86,208.75,11.92107014]
["bitfinex","SOLUSD",1757075551883,40.6990663,208.85,208.55,26.0]
["bitfinex","SOLUSD",1757075552079,40.6990663,208.85,208.5,11.92107014]
["bitfinex","SOLUSD",1757075552080,40.6990663,208.85,208.56,26.0]
["bitfinex","SOLUSD",1757075552274,16.75843906,208.85,208.56,26.0]
["bitfinex","SOLUSD",1757075552600,13.05584894,208.92,208.84,11.92107014]
["bitfinex","SOLUSD",1757075552798,4.78675027,208.91,208.77,26.0]
["bitfinex","SOLUSD",1757075553101,4.78641629,208.93,208.74,26.0]
["bitfinex","SOLUSD",1757075553301,5.46641629,208.93,208.74,26.0]
["bitfinex","SOLUSD",1757075553597,17.43214643,208.93,208.88,11.92107014]
["bitfinex","SOLUSD",1757075553906,0.68,208.92,208.86,11.92107014]
["bitfinex","SOLUSD",1757075554080,11.92107014,208.87,208.56,72.74]
["bitfinex","SOLUSD",1757075554278,26.0,208.77,208.53,33.16]
["bitfinex","SOLUSD",1757075554613,0.68,208.81,208.7,11.92107014]
["bitfinex","SOLUSD",1757075554891,0.68,208.81,208.75,11.92107014]
["bitfinex","SOLUSD",1757075555069,0.68,208.81,208.76,11.92107014]
["bitfinex","SOLUSD",1757075555277,0.68,208.87,208.59,72.72]
["bitfinex","SOLUSD",1757075555472,4.78675027,208.91,208.86,11.92107014]
["bitfinex","SOLUSD",1757075555691,4.78634875,208.93,208.71,26.0]
["bitfinex","SOLUSD",1757075555892,8.34637721,208.95,208.64,26.0]
["bitfinex","SOLUSD",1757075556104,8.34637721,208.95,208.68,20.0]
["bitfinex","SOLUSD",1757075556296,0.68,208.93,208.63,72.7]
["bitfinex","SOLUSD",1757075556476,11.92107014,208.84,208.64,0.47929447]
["bitfinex","SOLUSD",1757075556812,1.15876669,208.83,208.78,11.92107014]
["bitfinex","SOLUSD",1757075556996,0.47876669,208.82,208.59,0.8]
["bitfinex","SOLUSD",1757075557198,0.06,208.94,208.81,11.92107014]
["bitfinex","SOLUSD",1757075557199,0.53876669,208.94,208.81,11.92107014]
["bitfinex","SOLUSD",1757075557386,0.53876669,208.94,208.62,26.0]
["bitfinex","SOLUSD",1757075557387,0.68,208.92,208.62,26.0]
["bitfinex","SOLUSD",1757075557586,1.15876669,208.91,208.63,0.47931745]
["bitfinex","SOLUSD",1757075557788,1.15876669,208.91,208.62,0.47934042]
["bitfinex","SOLUSD",1757075557988,4.84622899,208.94,208.9,11.92107014]
["bitfinex","SOLUSD",1757075558195,1.15876669,208.93,208.91,11.92107014]
["bitfinex","SOLUSD",1757075558502,4.84622899,208.94,208.74,33.61906486]
["bitfinex","SOLUSD",1757075558503,0.68,208.92,208.74,33.61906486]
["bitfinex","SOLUSD",1757075558686,4.84627571,208.94,208.77,26.0]
["bitfinex","SOLUSD",1757075558998,4.84617249,208.94,208.78,0.47897308]
["bitfinex","SOLUSD",1757075559199,39.59559401,208.85,208.55,4.79501318]
["bitfinex","SOLUSD",1757075559396,13.59559401,208.83,208.51,33.14]
["bitfinex","SOLUSD",1757075559594,13.59559401,208.83,208.2,26.3230288]
["bitfinex","SOLUSD",1757075559595,13.59559401,208.65,208.32,33.12]
["bitfinex","SOLUSD",1757075559785,13.59559401,208.63,208.4,4.79839539]
["bitfinex","SOLUSD",1757075559979,13.59559401,208.57,208.32,33.12]
["bitfinex","SOLUSD",1757075560186,26.0,208.48,208.46,29.74881156]
["bitfinex","SOLUSD",1757075560383,13.59559401,208.43,208.27,0.72]
["bitfinex","SOLUSD",1757075560601,13.59559401,208.43,208.15,33.12]
["bitfinex","SOLUSD",1757075560602,13.59559401,208.42,208.39,11.92107014]
["bitfinex","SOLUSD",1757075560798,0.47876669,208.56,208.41,11.92107014]
["bitfinex","SOLUSD",1757075560996,26.0,208.61,208.55,11.92107014]
["bitfinex","SOLUSD",1757075561200,26.0,208.66,208.42,25.87222202]
["bitfinex","SOLUSD",1757075561405,0.68,208.6,208.42,25.87222202]
["bitfinex","SOLUSD",1757075561603,0.68,208.6,208.43,0.47977738]
["bitfinex","SOLUSD",1757075561792,0.47876669,208.64,208.42,25.87222202]
["bitfinex","SOLUSD",1757075562104,0.68,208.73,208.43,14.07537139]
["bitfinex","SOLUSD",1757075562414,1.15876669,208.72,208.44,0.8]
["bitfinex","SOLUSD",1757075562600,0.47876669,208.82,208.71,11.92107014]
["bitfinex","SOLUSD",1757075562778,0.68,208.81,208.54,26.0]
["bitfinex","SOLUSD",1757075562982,1.15876669,208.8,208.61,11.92107014]
["bitfinex","SOLUSD",1757075563188,0.47876669,208.8,208.58,26.0]
["bitfinex","SOLUSD",1757075563403,0.47876669,208.82,208.62,26.0]
["bitfinex","SOLUSD",1757075563610,0.74,208.85,208.78,11.92107014]
["bitfinex","SOLUSD",1757075563914,13.59559401,208.78,208.51,33.12]
["bitfinex","SOLUSD",1757075564212,5.94872693,208.77,208.61,26.0]
["bitfinex","SOLUSD",1757075564410,11.9708868,208.84,208.67,26.0]
["bitfinex","SOLUSD",1757075564592,11.92107014,208.8,208.55,13.59559401]
["bitfinex","SOLUSD",1757075564791,0.47876669,208.79,208.75,11.92107014]
["bitfinex","SOLUSD",1757075564994,11.92107014,208.76,208.46,25.86725757]
["bitfinex","SOLUSD",1757075565193,13.59559401,208.63,208.46,25.86725757]
["bitfinex","SOLUSD",1757075565390,1.15876669,208.62,208.48,11.92107014]
["bitfinex","SOLUSD",1757075565589,26.0,208.58,208.23,26.37606739]
["bitfinex","SOLUSD",1757075565795,0.47876669,208.57,208.23,26.37606739]
["bitfinex","SOLUSD",1757075566095,13.59559401,208.65,208.56,11.92107014]
["bitfinex","SOLUSD",1757075566295,13.59559401,208.65,208.27,25.89085568]
["bitfinex","SOLUSD",1757075566296,0.47876669,208.72,208.63,11.92107014]
["bitfinex","SOLUSD",1757075566487,5.26895638,208.76,208.59,26.0]
["bitfinex","SOLUSD",1757075566808,13.59559401,208.74,208.68,11.92107014]
["bitfinex","SOLUSD",1757075566999,13.59559401,208.72,208.42,25.87222202]
["bitfinex","SOLUSD",1757075567199,11.92107014,208.68,208.44,13.59559401]
["bitfinex","SOLUSD",1757075567432,0.47876669,208.67,208.5,11.92107014]
["bitfinex","SOLUSD",1757075567709,13.59559401,208.71,208.55,26.0]
["bitfinex","SOLUSD",1757075567890,13.59559401,208.71,208.57,26.0]
["bitfinex","SOLUSD",1757075568089,13.59559401,208.79,208.63,26.0]
["bitfinex","SOLUSD",1757075568288,13.59559401,208.73,208.72,11.92107014]
["bitfinex","SOLUSD",1757075568506,1.15876669,208.73,208.68,11.92107014]
["bitfinex","SOLUSD",1757075568800,0.68,208.72,208.5,11.92107014]
["bitfinex","SOLUSD",1757075568999,0.47876669,208.72,208.71,11.92107014]
["bitfinex","SOLUSD",1757075569312,0.47876669,208.79,208.74,26.0]
["bitfinex","SOLUSD",1757075569607,0.06,208.85,208.78,11.92107014]
["bitfinex","SOLUSD",1757075569807,0.06,208.85,208.78,26.0]
["bitfinex","SOLUSD",1757075570104,0.06,208.85,208.72,0.47911077]
["bitfinex","SOLUSD",1757075570309,0.06,208.85,208.81,11.92107014]
["bitfinex","SOLUSD",1757075570484,1.15876669,208.84,208.74,11.92107014]
["bitfinex","SOLUSD",1757075570690,0.06,208.85,208.75,0.47904191]
["bitfinex","SOLUSD",1757075570885,1.15876669,208.84,208.53,4.79547307]
["bitfinex","SOLUSD",1757075571086,0.68,208.83,208.67,11.92107014]
["bitfinex","SOLUSD",1757075571299,1.15876669,208.82,208.71,11.92107014]
["bitfinex","SOLUSD",1757075571503,1.15876669,208.82,208.55,26.0]
["bitfinex","SOLUSD",1757075571814,1.15876669,208.82,208.73,11.92107014]
["bitfinex","SOLUSD",1757075571996,4.78904267,208.81,208.58,4.79432352]
["bitfinex","SOLUSD",1757075572197,0.06,208.85,208.8,11.92107014]
["bitfinex","SOLUSD",1757075572409,0.06,208.85,208.59,96.38441499]
["bitfinex","SOLUSD",1757075572410,0.06,208.85,208.84,11.92107014]
["bitfinex","SOLUSD",1757075572908,0.06,208.85,208.74,26.47906486]
["bitfinex","SOLUSD",1757075573088,0.06,208.88,208.87,26.0]
["bitfinex","SOLUSD",1757075573294,0.06,208.88,208.87,37.92107014]
["bitfinex","SOLUSD",1757075573698,0.06,208.88,208.59,72.6]
["bitfinex","SOLUSD",1757075573699,6.00635593,208.88,208.58,16.78013232]
["bitfinex","SOLUSD",1757075573894,13.59559401,208.79,208.54,4.79524311]
["bitfinex","SOLUSD",1757075574096,13.59559401,208.75,208.68,11.92107014]
["bitfinex","SOLUSD",1757075574307,13.59559401,208.71,208.48,84.57102489]
["bitfinex","SOLUSD",1757075574609,0.47876669,208.7,208.64,11.92107014]
["bitfinex","SOLUSD",1757075574821,13.59559401,208.69,208.64,11.92107014]
["bitfinex","SOLUSD",1757075575113,13.59559401,208.69,208.52,30.65540175]
["bitfinex","SOLUSD",1757075575114,13.59559401,208.71,208.61,26.0]
["bitfinex","SOLUSD",1757075575326,13.59559401,208.81,208.7,11.92107014]
["bitfinex","SOLUSD",1757075575618,0.06,208.88,208.83,26.0]
["bitfinex","SOLUSD",1757075575788,1.15876669,208.87,208.85,11.92107014]
["bitfinex","SOLUSD",1757075575996,0.06,208.88,208.87,11.92107014]
["bitfinex","SOLUSD",1757075576217,0.06,208.88,208.82,26.0]
["bitfinex","SOLUSD",1757075576218,0.74,208.88,208.82,26.0]
["bitfinex","SOLUSD",1757075576514,12.39983683,208.87,208.62,11.9833422]
["bitfinex","SOLUSD",1757075576717,0.06,208.88,208.67,0.47922557]
["bitfinex","SOLUSD",1757075576909,13.59559401,208.85,208.69,26.0]
["bitfinex","SOLUSD",1757075577100,0.47876669,208.85,208.81,11.92107014]
["bitfinex","SOLUSD",1757075577397,14.1343607,208.88,208.83,11.92107014]
["bitfinex","SOLUSD",1757075577718,26.19666415,208.87,208.66,33.1]
["bitfinex","SOLUSD",1757075578014,4.78835472,208.84,208.7,26.0]
["bitfinex","SOLUSD",1757075578216,13.59559401,208.8,208.52,25.85981447]
["bitfinex","SOLUSD",1757075578419,13.59559401,208.78,208.72,11.92107014]
["bitfinex","SOLUSD",1757075578713,0.47876669,208.83,208.56,26.0]
["bitfinex","SOLUSD",1757075578924,13.59559401,208.83,208.81,11.92107014]
["bitfinex","SOLUSD",1757075579127,13.59559401,208.83,208.72,26.0]
["bitfinex","SOLUSD",1757075579420,1.15876669,208.82,208.56,13.59559401]
["bitfinex","SOLUSD",1757075579597,13.59559401,208.75,208.67,11.92107014]
["bitfinex","SOLUSD",1757075579792,0.47876669,208.74,208.71,11.92107014]
["bitfinex","SOLUSD",1757075580006,5.94943146,208.74,208.71,11.92107014]
["bitfinex","SOLUSD",1757075580319,13.59559401,208.72,208.4,20.0]
["bitfinex","SOLUSD",1757075580510,26.0,208.62,208.32,33.1]
["bitfinex","SOLUSD",1757075580821,26.0,208.54,208.32,105.66]
["bitfinex","SOLUSD",1757075581001,13.59559401,208.52,208.28,25.88961261]
["bitfinex","SOLUSD",1757075581202,11.92107014,208.43,208.28,25.88961261]
["bitfinex","SOLUSD",1757075581422,11.92107014,208.33,208.21,0.1]
["bitfinex","SOLUSD",1757075581600,1.15876669,208.42,208.21,0.1]
["bitfinex","SOLUSD",1757075581919,73.05876669,208.41,208.15,0.03]
["bitfinex","SOLUSD",1757075582104,26.0,208.37,208.15,0.03]
["bitfinex","SOLUSD",1757075582438,11.92107014,208.18,208.15,0.03]
["bitfinex","SOLUSD",1757075582606,25.51666415,208.16,208.15,0.03]
["bitfinex","SOLUSD",1757075582805,0.47876669,208.19,208.11,25.9107612]
["bitfinex","SOLUSD",1757075583011,39.59559401,208.12,208.11,24.4707612]
["bitfinex","SOLUSD",1757075583207,39.59559401,208.12,207.94,0.1]
["bitfinex","SOLUSD",1757075583208,0.68,208.12,207.95,0.68]
["bitfinex","SOLUSD",1757075583410,0.68,208.12,207.94,0.1]
["bitfinex","SOLUSD",1757075583411,11.92107014,208.04,207.94,0.1]
["bitfinex","SOLUSD",1757075583617,0.68,208.12,207.94,0.1]
["bitfinex","SOLUSD",1757075583618,13.59559401,208.05,207.95,0.68]
["bitfinex","SOLUSD",1757075583814,0.47876669,208.03,207.94,0.1]
["bitfinex","SOLUSD",1757075583998,26.0,208.0,207.94,0.1]
["bitfinex","SOLUSD",1757075584202,25.51666415,207.98,207.94,0.1]
["bitfinex","SOLUSD",1757075584516,11.92107014,207.95,207.94,0.1]
["bitfinex","SOLUSD",1757075584712,25.51666415,207.96,207.94,0.1]
["bitfinex","SOLUSD",1757075584920,0.47876669,207.95,207.94,0.1]
["bitfinex","SOLUSD",1757075585121,0.68,208.0,207.94,0.1]
["bitfinex","SOLUSD",1757075585423,0.47876669,207.99,207.94,0.1]
["bitfinex","SOLUSD",1757075585602,11.92107014,207.95,207.94,0.1]
["bitfinex","SOLUSD",1757075585799,0.47876669,207.99,207.94,0.1]
["bitfinex","SOLUSD",1757075586004,0.47876669,208.03,207.98,11.92107014]
["bitfinex","SOLUSD",1757075586251,0.47876669,208.21,208.02,11.92107014]
["bitfinex","SOLUSD",1757075586530,0.47876669,208.21,207.94,4.90892788]
["bitfinex","SOLUSD",1757075586531,11.92107014,208.13,207.94,0.1]
["bitfinex","SOLUSD",1757075586706,11.92107014,208.07,207.94,0.1]
["bitfinex","SOLUSD",1757075586905,0.47876669,208.22,208.08,26.0]
["bitfinex","SOLUSD",1757075587106,0.47876669,208.31,208.13,11.92107014]
["bitfinex","SOLUSD",1757075587313,11.92107014,208.2,208.02,0.68]
["bitfinex","SOLUSD",1757075587514,1.15876669,208.19,207.94,0.78]
["bitfinex","SOLUSD",1757075587719,0.47876669,208.19,208.03,11.92107014]
["bitfinex","SOLUSD",1757075588031,11.92107014,208.18,208.04,26.68]
["bitfinex","SOLUSD",1757075588207,0.47876669,208.17,208.07,11.92107014]
["bitfinex","SOLUSD",1757075588408,0.47876669,208.27,208.16,11.92107014]
["bitfinex","SOLUSD",1757075588638,0.47876669,208.27,208.04,0.68]
["bitfinex","SOLUSD",1757075588639,11.92107014,208.17,208.04,0.68]
["bitfinex","SOLUSD",1757075588822,11.92107014,208.07,207.96,0.68]
["bitfinex","SOLUSD",1757075589331,0.47876669,208.06,207.9,0.68]
["bitfinex","SOLUSD",1757075589502,0.47876669,208.1,207.97,0.68]
["bitfinex","SOLUSD",1757075589703,13.59559401,208.2,208.01,26.0]
["bitfinex","SOLUSD",1757075589958,0.47876669,208.19,208.02,0.68]
["bitfinex","SOLUSD",1757075590231,0.47876669,208.19,208.01,26.0]
["bitfinex","SOLUSD",1757075590232,0.47876669,208.2,208.07,26.0]
["bitfinex","SOLUSD",1757075590430,0.47876669,208.3,208.21,26.0]
["bitfinex","SOLUSD",1757075590734,0.47876669,208.38,208.27,26.0]
["bitfinex","SOLUSD",1757075590909,0.47876669,208.37,208.22,0.68]
["bitfinex","SOLUSD",1757075591105,0.47876669,208.44,208.22,0.68]
["bitfinex","SOLUSD",1757075591524,11.92107014,208.38,208.22,0.68]
["bitfinex","SOLUSD",1757075591809,0.47876669,208.37,208.3,11.92107014]
["bitfinex","SOLUSD",1757075592012,0.68,208.39,208.24,4.80215136]
["bitfinex","SOLUSD",1757075592234,13.59559401,208.25,208.04,0.68]
["bitfinex","SOLUSD",1757075592462,13.59559401,208.2,208.04,0.68]
["bitfinex","SOLUSD",1757075592617,0.68,208.39,208.19,11.92107014]
["bitfinex","SOLUSD",1757075592932,0.68,208.39,208.22,26.0]
["bitfinex","SOLUSD",1757075593111,13.05584894,208.56,208.36,11.92107014]
["bitfinex","SOLUSD",1757075593310,0.68,208.58,208.41,26.0]
["bitfinex","SOLUSD",1757075593642,0.68,208.65,208.44,26.0]
["bitfinex","SOLUSD",1757075593854,11.92107014,208.62,208.45,0.68]
["bitfinex","SOLUSD",1757075594023,0.68,208.65,208.46,30.79708337]
["bitfinex","SOLUSD",1757075594223,0.68,208.64,208.43,0.68]
["bitfinex","SOLUSD",1757075594425,0.68,208.64,208.39,26.0]
["bitfinex","SOLUSD",1757075594641,11.92107014,208.53,208.39,26.68]
["bitfinex","SOLUSD",1757075594833,36.77458195,208.65,208.39,26.68]
["bitfinex","SOLUSD",1757075594834,0.47876669,208.52,208.5,11.92107014]
["bitfinex","SOLUSD",1757075595031,0.47876669,208.52,208.36,16.79784986]
["bitfinex","SOLUSD",1757075595032,12.60107014,208.51,208.36,4.79938567]
["bitfinex","SOLUSD",1757075595230,11.92107014,208.39,208.25,0.68]
["bitfinex","SOLUSD",1757075595439,39.59559401,208.42,208.18,0.68]
["bitfinex","SOLUSD",1757075595440,13.59559401,208.34,208.18,0.68]
["bitfinex","SOLUSD",1757075595645,0.47876669,208.37,208.33,11.92107014]
["bitfinex","SOLUSD",1757075595826,0.47876669,208.4,208.2,11.92107014]
["bitfinex","SOLUSD",1757075596171,0.47876669,208.4,208.15,0.68]
["bitfinex","SOLUSD",1757075596172,13.59559401,208.33,208.15,0.68]
["bitfinex","SOLUSD",1757075596357,13.59559401,208.33,208.1,40.84574721]
["bitfinex","SOLUSD",1757075596358,1.15876669,208.32,208.18,11.92107014]
["bitfinex","SOLUSD",1757075596648,0.47876669,208.32,208.19,0.68]
["bitfinex","SOLUSD",1757075596848,0.47876669,208.34,208.19,0.68]
["bitfinex","SOLUSD",1757075597039,0.47876669,208.34,208.3,11.92107014]
["bitfinex","SOLUSD",1757075597234,26.68,208.33,208.12,0.68]
["bitfinex","SOLUSD",1757075597430,32.711627,208.47,208.12,0.68]
["bitfinex","SOLUSD",1757075597431,0.47876669,208.32,208.28,11.92107014]
["bitfinex","SOLUSD",1757075597740,14.27559401,208.38,208.17,0.68]
["bitfinex","SOLUSD",1757075597938,14.27559401,208.38,208.05,44.03266108]
["bitfinex","SOLUSD",1757075597939,13.59559401,208.26,208.1,17.49883708]
["bitfinex","SOLUSD",1757075598265,0.7,208.4,208.25,11.92107014]
["bitfinex","SOLUSD",1757075598548,0.47876669,208.39,208.26,0.67]
["bitfinex","SOLUSD",1757075598746,73.4,208.49,208.37,11.92107014]
["bitfinex","SOLUSD",1757075598747,0.47876669,208.42,208.37,11.92107014]
["bitfinex","SOLUSD",1757075599046,23.17988653,208.68,208.19,20.0]
["bitfinex","SOLUSD",1757075599047,0.47876669,208.41,208.32,11.92107014]
["bitfinex","SOLUSD",1757075599345,13.59559401,208.41,208.22,26.67]
["bitfinex","SOLUSD",1757075599546,13.59559401,208.39,208.17,16.81296842]
["bitfinex","SOLUSD",1757075599726,0.47876669,208.38,208.19,13.59559401]
["bitfinex","SOLUSD",1757075599926,14.7743607,208.41,208.22,26.0]
["bitfinex","SOLUSD",1757075600122,13.59559401,208.39,208.23,0.67]
["bitfinex","SOLUSD",1757075600326,13.59559401,208.39,208.17,12.00941538]
["bitfinex","SOLUSD",1757075600327,13.59559401,208.33,208.27,11.92107014]
["bitfinex","SOLUSD",1757075600534,13.59559401,208.41,208.21,0.67]
["bitfinex","SOLUSD",1757075600737,13.59559401,208.42,208.31,11.92107014]
["bitfinex","SOLUSD",1757075600928,13.59559401,208.35,208.29,11.92107014]
["bitfinex","SOLUSD",1757075602862,13.59559401,208.47,208.35,11.92107014]
["bitfinex","SOLUSD",1757075603030,0.53876669,208.46,208.38,11.92107014]
["bitfinex","SOLUSD",1757075603226,13.59559401,208.38,208.2,0.67]
["bitfinex","SOLUSD",1757075603427,11.92107014,208.28,208.13,0.67]
["bitfinex","SOLUSD",1757075603736,0.47876669,208.27,208.22,11.92107014]
["bitfinex","SOLUSD",1757075603928,0.47876669,208.31,208.17,0.67]
["bitfinex","SOLUSD",1757075604129,0.47876669,208.3,208.18,4.8035354]
["bitfinex","SOLUSD",1757075604357,0.47876669,208.35,208.29,11.92107014]
["bitfinex","SOLUSD",1757075604564,0.47876669,208.35,208.18,4.8035354]
["bitfinex","SOLUSD",1757075604565,0.47876669,208.36,208.25,0.67]
["bitfinex","SOLUSD",1757075604737,13.59559401,208.33,208.26,11.92107014]
["bitfinex","SOLUSD",1757075604931,25.51666415,208.31,208.18,5.4735354]
["bitfinex","SOLUSD",1757075605140,0.06,208.46,208.18,5.4735354]
["bitfinex","SOLUSD",1757075605141,0.47876669,208.3,208.19,0.67]
["bitfinex","SOLUSD",1757075605347,0.06,208.46,208.29,11.92107014]
["bitfinex","SOLUSD",1757075605643,0.06,208.46,208.32,26.0]
["bitfinex","SOLUSD",1757075605949,0.7,208.45,208.32,11.92107014]
["bitfinex","SOLUSD",1757075606252,0.7,208.45,208.36,11.92107014]
["bitfinex","SOLUSD",1757075606253,13.59559401,208.44,208.36,11.92107014]
["bitfinex","SOLUSD",1757075606572,11.92107014,208.37,208.3,11.92107014]
["bitfinex","SOLUSD",1757075606731,11.92107014,208.36,208.2,12.00745606]
["bitfinex","SOLUSD",1757075606933,0.7,208.43,208.24,26.0]
["bitfinex","SOLUSD",1757075607130,11.92107014,208.38,208.22,26.0]
["bitfinex","SOLUSD",1757075607327,13.59559401,208.3,208.14,0.67]
["bitfinex","SOLUSD",1757075607531,4.85714349,208.46,208.14,0.67]
["bitfinex","SOLUSD",1757075607532,0.7,208.42,208.14,0.67]
["bitfinex","SOLUSD",1757075607765,13.59559401,208.37,208.18,26.0]
["bitfinex","SOLUSD",1757075607970,12.62107014,208.42,208.33,11.92107014]
["bitfinex","SOLUSD",1757075608138,13.59559401,208.25,208.16,5.30390659]
["bitfinex","SOLUSD",1757075608334,13.59559401,208.25,208.2,11.92107014]
["bitfinex","SOLUSD",1757075608529,13.59559401,208.26,208.13,0.67]
["bitfinex","SOLUSD",1757075608755,11.92107014,208.31,208.23,11.92107014]
["bitfinex","SOLUSD",1757075608959,26.0,208.35,208.25,11.92107014]
["bitfinex","SOLUSD",1757075609160,39.59559401,208.31,208.25,11.92107014]
["bitfinex","SOLUSD",1757075609388,51.51666415,208.3,208.17,0.67]
["bitfinex","SOLUSD",1757075609683,26.0,208.24,208.11,4.80515112]
["bitfinex","SOLUSD",1757075609880,0.7,208.35,208.22,16.83411578]
["bitfinex","SOLUSD",1757075610085,13.59559401,208.34,208.27,4.80145964]
["bitfinex","SOLUSD",1757075610376,0.7,208.36,208.19,26.0]
["bitfinex","SOLUSD",1757075610578,0.7,208.42,208.2,0.67]
["bitfinex","SOLUSD",1757075610784,13.59559401,208.41,208.22,26.0]
["bitfinex","SOLUSD",1757075611076,13.59559401,208.33,208.2,0.67]
["bitfinex","SOLUSD",1757075611374,0.7,208.32,208.17,4.80376615]
["bitfinex","SOLUSD",1757075611567,13.59559401,208.34,208.18,0.67]
["bitfinex","SOLUSD",1757075611755,16.84991732,208.46,208.11,13.59559401]
["bitfinex","SOLUSD",1757075611756,13.59559401,208.24,208.11,4.80515112]
["bitfinex","SOLUSD",1757075611956,13.59559401,208.23,208.11,4.80515112]
["bitfinex","SOLUSD",1757075612183,13.59559401,208.24,208.18,4.8035354]
["bitfinex","SOLUSD",1757075612502,13.59559401,208.2,208.13,4.80468937]
["bitfinex","SOLUSD",1757075612782,13.59559401,208.2,208.14,16.83411578]
["bitfinex","SOLUSD",1757075612960,56.42970979,208.31,208.16,26.0]
["bitfinex","SOLUSD",1757075613160,0.7,208.37,208.3,16.83411578]
["bitfinex","SOLUSD",1757075613488,0.06,208.46,208.36,16.83411578]
["bitfinex","SOLUSD",1757075613777,0.06,208.46,208.23,13.59559401]
["bitfinex","SOLUSD",1757075613778,0.06,208.46,208.44,16.83411578]
["bitfinex","SOLUSD",1757075613976,0.06,208.46,208.42,16.83411578]
["bitfinex","SOLUSD",1757075614278,0.06,208.46,208.38,16.83411578]
["bitfinex","SOLUSD",1757075614473,0.06,208.46,208.36,26.0]
["bitfinex","SOLUSD",1757075614672,0.06,208.46,208.45,16.83411578]
["bitfinex","SOLUSD",1757075615186,0.06,208.46,208.37,26.0]
["bitfinex","SOLUSD",1757075615368,0.06,208.46,208.42,16.83411578]
["bitfinex","SOLUSD",1757075615565,0.7,208.45,208.36,16.83411578]
["bitfinex","SOLUSD",1757075615771,0.06,208.46,208.44,16.83411578]
["bitfinex","SOLUSD",1757075616162,0.06,208.46,208.34,17.46946241]
["bitfinex","SOLUSD",1757075616367,0.06,208.46,208.44,16.83411578]
["bitfinex","SOLUSD",1757075616561,0.06,208.46,208.36,26.0]
["bitfinex","SOLUSD",1757075616562,1e-08,208.46,208.45,16.83411578]
["bitfinex","SOLUSD",1757075616964,1e-08,208.46,208.45,17.50411578]
["bitfinex","SOLUSD",1757075617166,1e-08,208.46,208.45,16.83411578]
["bitfinex","SOLUSD",1757075617373,1e-08,208.46,208.38,0.67]
["bitfinex","SOLUSD",1757075617581,1e-08,208.46,208.45,16.83411578]
["bitfinex","SOLUSD",1757075617769,1e-08,208.46,208.43,16.83411578]
["bitfinex","SOLUSD",1757075617967,1e-08,208.46,208.38,0.67]
["bitfinex","SOLUSD",1757075618165,1e-08,208.46,208.34,11.99961601]
["bitfinex","SOLUSD",1757075618378,1e-08,208.46,208.41,16.83411578]
["bitfinex","SOLUSD",1757075618575,1e-08,208.46,208.32,40.80261134]
["bitfinex","SOLUSD",1757075618761,16.83411578,208.45,208.37,16.83411578]
["bitfinex","SOLUSD",1757075618963,13.59559401,208.42,208.32,4.80030721]
["bitfinex","SOLUSD",1757075619465,13.59559401,208.36,208.23,0.67]
["bitfinex","SOLUSD",1757075619777,13.59559401,208.36,208.18,4.8035354]
["bitfinex","SOLUSD",1757075619778,0.7,208.43,208.33,16.83411578]
["bitfinex","SOLUSD",1757075619997,0.7,208.43,208.35,16.83411578]
["bitfinex","SOLUSD",1757075619998,26.0,208.38,208.35,16.83411578]
["bitfinex","SOLUSD",1757075620171,13.59559401,208.44,208.37,16.83411578]
["bitfinex","SOLUSD",1757075620487,1e-08,208.46,208.43,16.83411578]
["bitfinex","SOLUSD",1757075620689,1e-08,208.46,208.45,16.83411578]
["bitfinex","SOLUSD",1757075620902,0.06,208.49,208.39,0.67]
["bitfinex","SOLUSD",1757075621197,0.06,208.49,208.32,12.00051865]
["bitfinex","SOLUSD",1757075621198,0.06,208.49,208.38,0.67]
["bitfinex","SOLUSD",1757075621401,13.59559401,208.45,208.37,16.83411578]
["bitfinex","SOLUSD",1757075621693,26.0,208.41,208.26,0.67]
["bitfinex","SOLUSD",1757075621867,13.59559401,208.4,208.32,16.83411578]
["bitfinex","SOLUSD",1757075622059,13.59559401,208.4,208.27,4.80145964]
["bitfinex","SOLUSD",1757075622497,0.06,208.4,208.39,16.83411578]
["bitfinex","SOLUSD",1757075622688,0.06,208.4,208.28,0.67]
["bitfinex","SOLUSD",1757075622993,0.06,208.4,208.36,16.83411578]
["bitfinex","SOLUSD",1757075623169,0.06,208.4,208.36,0.67]
["bitfinex","SOLUSD",1757075623364,0.06,208.4,208.39,16.83411578]
["bitfinex","SOLUSD",1757075623580,0.06,208.4,208.31,0.67]
["bitfinex","SOLUSD",1757075623758,0.06,208.4,208.27,30.80145964]
["bitfinex","SOLUSD",1757075623965,13.59559401,208.38,208.28,16.83411578]
["bitfinex","SOLUSD",1757075624167,13.59559401,208.38,208.33,16.83411578]
["bitfinex","SOLUSD",1757075624486,0.06,208.4,208.34,0.67]
["bitfinex","SOLUSD",1757075625287,0.06,208.43,208.34,0.67]
["bitfinex","SOLUSD",1757075625465,0.06,208.49,208.38,26.0]
["bitfinex","SOLUSD",1757075625666,0.06,208.49,208.34,0.67]
["bitfinex","SOLUSD",1757075625667,1e-08,208.49,208.48,16.83411578]
["bitfinex","SOLUSD",1757075625883,0.2,208.61,208.51,26.0]
["bitfinex","SOLUSD",1757075626093,0.2,208.61,208.58,4.79419049]
["bitfinex","SOLUSD",1757075626277,0.2,208.61,208.52,11.98882718]
["bitfinex","SOLUSD",1757075626278,0.2,208.61,208.6,16.83411578]
["bitfinex","SOLUSD",1757075626476,0.2,208.61,208.56,26.0]
["bitfinex","SOLUSD",1757075626672,0.06,208.77,208.6,42.83411578]
["bitfinex","SOLUSD",1757075626868,0.7,208.76,208.6,26.0]
["bitfinex","SOLUSD",1757075627075,0.7,208.76,208.63,16.83411578]
["bitfinex","SOLUSD",1757075627076,16.83411578,208.71,208.63,16.83411578]
["bitfinex","SOLUSD",1757075627269,16.83411578,208.71,208.41,20.0]
["bitfinex","SOLUSD",1757075627270,0.9,208.67,208.51,0.67]
["bitfinex","SOLUSD",1757075627468,13.59559401,208.64,208.51,0.67]
["bitfinex","SOLUSD",1757075627685,0.2,208.67,208.6,16.83411578]
["bitfinex","SOLUSD",1757075627988,0.2,208.67,208.62,16.83411578]
["bitfinex","SOLUSD",1757075628287,13.59559401,208.64,208.61,16.83411578]
["bitfinex","SOLUSD",1757075628479,13.59559401,208.64,208.53,4.79547307]
["bitfinex","SOLUSD",1757075628480,14.27559401,208.64,208.57,16.83411578]
["bitfinex","SOLUSD",1757075628684,13.59559401,208.59,208.44,0.68]
["bitfinex","SOLUSD",1757075628988,30.42970979,208.59,208.52,16.83411578]
["bitfinex","SOLUSD",1757075629188,26.0,208.54,208.44,0.68]
["bitfinex","SOLUSD",1757075629485,13.59559401,208.54,208.49,16.83411578]
["bitfinex","SOLUSD",1757075629680,26.0,208.6,208.53,16.83411578]
["bitfinex","SOLUSD",1757075629872,13.59559401,208.58,208.51,16.83411578]
["bitfinex","SOLUSD",1757075630077,13.59559401,208.58,208.52,16.83411578]
["bitfinex","SOLUSD",1757075630279,13.59559401,208.54,208.47,4.79685326]
["bitfinex","SOLUSD",1757075630472,13.59559401,208.5,208.37,16.79704371]
["bitfinex","SOLUSD",1757075630667,11.9818741,208.65,208.37,40.79282045]
["bitfinex","SOLUSD",1757075630867,30.42970979,208.51,208.37,16.79704371]
["bitfinex","SOLUSD",1757075631068,13.59559401,208.56,208.45,16.83411578]
["bitfinex","SOLUSD",1757075631264,13.59559401,208.48,208.37,17.47704371]
["bitfinex","SOLUSD",1757075631469,0.68,208.54,208.43,16.83411578]
["bitfinex","SOLUSD",1757075631669,0.68,208.63,208.44,0.68]
["bitfinex","SOLUSD",1757075631870,13.59559401,208.58,208.44,0.68]
["bitfinex","SOLUSD",1757075632069,13.59559401,208.58,208.37,40.79282045]
["bitfinex","SOLUSD",1757075632070,13.59559401,208.58,208.42,0.68]
["bitfinex","SOLUSD",1757075632378,0.68,208.63,208.43,16.79220841]
["bitfinex","SOLUSD",1757075632569,20.0,208.81,208.44,14.27559401]
["bitfinex","SOLUSD",1757075632771,16.83411578,208.7,208.55,26.0]
["bitfinex","SOLUSD",1757075632978,0.68,208.74,208.6,16.83411578]
["bitfinex","SOLUSD",1757075633170,0.68,208.68,208.5,0.68]
["bitfinex","SOLUSD",1757075633576,0.68,208.74,208.55,26.0]
["bitfinex","SOLUSD",1757075633887,0.68,208.74,208.64,16.83411578]
["bitfinex","SOLUSD",1757075634087,0.68,208.74,208.65,16.83411578]
["bitfinex","SOLUSD",1757075634275,0.68,208.74,208.64,16.83411578]
["bitfinex","SOLUSD",1757075634592,16.83411578,208.76,208.66,16.83411578]
["bitfinex","SOLUSD",1757075634794,16.83411578,208.76,208.61,26.0]
["bitfinex","SOLUSD",1757075635084,16.83411578,208.76,208.66,16.83411578]
["bitfinex","SOLUSD",1757075635292,16.83411578,208.76,208.61,26.0]
["bitfinex","SOLUSD",1757075635293,16.83411578,208.74,208.62,0.68]
["bitfinex","SOLUSD",1757075635598,26.0,208.74,208.58,16.78013232]
["bitfinex","SOLUSD",1757075635778,13.65559401,208.77,208.65,16.83411578]
["bitfinex","SOLUSD",1757075636098,13.65559401,208.77,208.58,16.78013232]
["bitfinex","SOLUSD",1757075636099,0.06,208.77,208.66,16.83411578]
["bitfinex","SOLUSD",1757075636293,0.06,208.77,208.7,16.83411578]
["bitfinex","SOLUSD",1757075636478,0.06,208.77,208.65,17.45450275]
["bitfinex","SOLUSD",1757075636685,0.06,208.77,208.76,16.83411578]
["bitfinex","SOLUSD",1757075636884,0.06,208.8,208.68,26.0]
["bitfinex","SOLUSD",1757075637191,0.06,208.82,208.7,26.0]
["bitfinex","SOLUSD",1757075637581,0.06,208.82,208.71,0.68]
["bitfinex","SOLUSD",1757075637892,13.59559401,208.8,208.71,0.68]
["bitfinex","SOLUSD",1757075638099,0.68,208.8,208.65,4.79271507]
["bitfinex","SOLUSD",1757075638273,0.68,208.8,208.52,105.74]
["bitfinex","SOLUSD",1757075638274,13.59559401,208.75,208.63,4.79317451]
["bitfinex","SOLUSD",1757075638471,13.59559401,208.71,208.63,4.79317451]
["bitfinex","SOLUSD",1757075638676,26.0,208.72,208.58,4.79432352]
["bitfinex","SOLUSD",1757075638677,13.59559401,208.68,208.58,4.79432352]
["bitfinex","SOLUSD",1757075638975,16.83411578,208.66,208.58,4.79432352]
["bitfinex","SOLUSD",1757075639177,16.83411578,208.7,208.62,16.83411578]
["bitfinex","SOLUSD",1757075639389,13.59559401,208.65,208.58,4.79432352]
["bitfinex","SOLUSD",1757075639593,13.59559401,208.61,208.53,4.79547307]
["bitfinex","SOLUSD",1757075639903,14.27559401,208.61,208.43,0.68]
["bitfinex","SOLUSD",1757075640103,30.42970979,208.59,208.51,16.83411578]
["bitfinex","SOLUSD",1757075640405,30.42970979,208.59,208.39,72.62]
["bitfinex","SOLUSD",1757075640406,39.59559401,208.54,208.41,0.68]
["bitfinex","SOLUSD",1757075640575,0.68,208.59,208.45,16.83411578]
["bitfinex","SOLUSD",1757075640779,13.59559401,208.48,208.46,3.47209962]
["bitfinex","SOLUSD",1757075640991,13.05584894,208.72,208.36,3.4737469]
["bitfinex","SOLUSD",1757075640992,26.0,208.43,208.36,3.4737469]
["bitfinex","SOLUSD",1757075641193,13.59559401,208.42,208.3,0.68]
["bitfinex","SOLUSD",1757075641405,26.0,208.35,208.28,3.4737469]
["bitfinex","SOLUSD",1757075641576,26.0,208.3,208.18,3.4737469]
["bitfinex","SOLUSD",1757075641775,16.83411578,208.25,208.15,3.4737469]
["bitfinex","SOLUSD",1757075642005,26.0,208.22,208.13,0.03]
["bitfinex","SOLUSD",1757075642178,16.83411578,208.14,208.13,0.03]
["bitfinex","SOLUSD",1757075642377,26.0,208.1,208.05,2.3237469]
["bitfinex","SOLUSD",1757075642577,56.42970979,208.06,208.05,0.03]
["bitfinex","SOLUSD",1757075642889,30.42970979,208.06,208.05,0.03]
["bitfinex","SOLUSD",1757075643398,30.42970979,208.06,208.04,8.83010717]
["bitfinex","SOLUSD",1757075643399,3.52689665,208.06,208.04,8.83010717]
["bitfinex","SOLUSD",1757075643586,17.12249066,208.05,208.04,8.83010717]
["bitfinex","SOLUSD",1757075643899,2.80689665,208.05,208.04,0.68]
["bitfinex","SOLUSD",1757075644097,26.68,208.12,208.0,16.83411578]
["bitfinex","SOLUSD",1757075644272,26.0,208.06,207.95,0.68]
["bitfinex","SOLUSD",1757075644476,0.68,208.2,208.02,16.83411578]
["bitfinex","SOLUSD",1757075644690,26.0,208.16,208.02,0.68]
["bitfinex","SOLUSD",1757075644876,0.68,208.15,207.96,16.83411578]
["bitfinex","SOLUSD",1757075645085,20.0,208.4,208.13,16.83411578]
["bitfinex","SOLUSD",1757075645289,0.68,208.43,208.22,16.83411578]
["bitfinex","SOLUSD",1757075645478,0.68,208.43,208.27,16.83411578]
["bitfinex","SOLUSD",1757075645677,0.68,208.43,208.23,0.68]
["bitfinex","SOLUSD",1757075645678,16.83411578,208.34,208.23,0.68]
["bitfinex","SOLUSD",1757075645878,20.68,208.43,208.23,0.68]
["bitfinex","SOLUSD",1757075646078,0.68,208.47,208.28,16.83411578]
["bitfinex","SOLUSD",1757075646281,0.68,208.47,208.09,20.0]
["bitfinex","SOLUSD",1757075646282,16.83411578,208.31,208.09,4.80561295]
["bitfinex","SOLUSD",1757075646498,0.68,208.4,208.13,26.0]
["bitfinex","SOLUSD",1757075646685,16.83411578,208.46,208.28,26.0]
["bitfinex","SOLUSD",1757075647010,0.68,208.45,208.2,0.68]
["bitfinex","SOLUSD",1757075647176,8.13912273,208.49,208.25,26.0]
["bitfinex","SOLUSD",1757075647503,8.13912273,208.49,208.34,16.83411578]
["bitfinex","SOLUSD",1757075647701,16.83411578,208.44,208.34,0.68]
["bitfinex","SOLUSD",1757075647903,16.83411578,208.35,208.28,0.68]
["bitfinex","SOLUSD",1757075648199,8.13912273,208.49,208.38,4.79892504]
["bitfinex","SOLUSD",1757075648385,8.13912273,208.49,208.39,0.68]
["bitfinex","SOLUSD",1757075648386,24.97323851,208.49,208.39,0.68]
["bitfinex","SOLUSD",1757075648589,8.13912273,208.49,208.39,0.68]
["bitfinex","SOLUSD",1757075649089,13.59559401,208.48,208.31,17.51411578]
["bitfinex","SOLUSD",1757075649302,16.83411578,208.34,208.24,0.68]
["bitfinex","SOLUSD",1757075649507,26.0,208.32,208.06,4.80630587]
["bitfinex","SOLUSD",1757075649706,16.83411578,208.35,208.27,16.83411578]
["bitfinex","SOLUSD",1757075650040,16.83411578,208.41,208.28,0.68]
["bitfinex","SOLUSD",1757075650315,8.13912273,208.49,208.39,16.83411578]
["bitfinex","SOLUSD",1757075650484,16.83411578,208.4,208.32,0.68]
["bitfinex","SOLUSD",1757075650688,13.59559401,208.44,208.32,0.68]
["bitfinex","SOLUSD",1757075651011,8.13912273,208.49,208.32,0.68]
["bitfinex","SOLUSD",1757075651192,16.83411578,208.46,208.32,26.68]
["bitfinex","SOLUSD",1757075651515,16.83411578,208.42,208.33,0.68]
["bitfinex","SOLUSD",1757075651702,16.83411578,208.41,208.33,17.51411578]
["bitfinex","SOLUSD",1757075651883,16.83411578,208.41,208.29,4.8009986]
["bitfinex","SOLUSD",1757075651884,16.83411578,208.36,208.29,4.8009986]
["bitfinex","SOLUSD",1757075652080,13.59559401,208.48,208.3,0.68]
["bitfinex","SOLUSD",1757075652385,16.83411578,208.38,208.3,0.68]
["bitfinex","SOLUSD",1757075652601,0.68,208.45,208.3,16.83411578]
["bitfinex","SOLUSD",1757075652911,8.13912273,208.49,208.4,16.83411578]
["bitfinex","SOLUSD",1757075653211,26.0,208.46,208.31,0.68]
["bitfinex","SOLUSD",1757075653508,8.13912273,208.49,208.34,16.83411578]
["bitfinex","SOLUSD",1757075653714,8.13912273,208.49,208.34,0.68]
["bitfinex","SOLUSD",1757075653933,8.13912273,208.49,208.33,16.83411578]
["bitfinex","SOLUSD",1757075653934,13.59559401,208.48,208.33,16.83411578]
["bitfinex","SOLUSD",1757075654098,16.83411578,208.45,208.34,0.68]
["bitfinex","SOLUSD",1757075654426,0.2,208.54,208.44,16.83411578]
["bitfinex","SOLUSD",1757075654607,16.83411578,208.51,208.44,0.68]
["bitfinex","SOLUSD",1757075654797,0.2,208.54,208.44,0.68]
["bitfinex","SOLUSD",1757075655000,0.2,208.54,208.39,42.79543163]
["bitfinex","SOLUSD",1757075655001,16.83411578,208.48,208.39,4.79869475]
["bitfinex","SOLUSD",1757075655324,0.2,208.54,208.39,4.79869475]
["bitfinex","SOLUSD",1757075655325,16.83411578,208.47,208.4,0.68]
["bitfinex","SOLUSD",1757075655516,0.2,208.54,208.4,0.68]
["bitfinex","SOLUSD",1757075655703,13.59559401,208.52,208.33,0.68]
["bitfinex","SOLUSD",1757075655899,13.59559401,208.49,208.38,16.83411578]
["bitfinex","SOLUSD",1757075656099,0.2,208.54,208.4,16.83411578]
["bitfinex","SOLUSD",1757075656294,0.2,208.54,208.44,16.83411578]
["bitfinex","SOLUSD",1757075656498,0.2,208.54,208.42,16.83411578]
["bitfinex","SOLUSD",1757075656698,16.83411578,208.46,208.41,4.79823424]
["bitfinex","SOLUSD",1757075656932,39.59559401,208.53,208.41,5.47823424]
["bitfinex","SOLUSD",1757075657224,16.83411578,208.5,208.42,0.68]
["bitfinex","SOLUSD",1757075657423,16.83411578,208.53,208.44,16.83411578]
["bitfinex","SOLUSD",1757075657630,0.2,208.54,208.5,16.83411578]
["bitfinex","SOLUSD",1757075657823,0.2,208.54,208.49,16.83411578]
["bitfinex","SOLUSD",1757075658132,0.2,208.54,208.47,16.83411578]
["bitfinex","SOLUSD",1757075658302,0.2,208.54,208.48,16.83411578]
["bitfinex","SOLUSD",1757075658500,0.2,208.54,208.48,0.67]
["bitfinex","SOLUSD",1757075658731,16.83411578,208.52,208.47,4.79685326]
["bitfinex","SOLUSD",1757075659029,16.83411578,208.53,208.37,23.99493175]
["bitfinex","SOLUSD",1757075659329,16.83411578,208.43,208.35,0.67]
["bitfinex","SOLUSD",1757075659621,0.71,208.52,208.35,16.83411578]
["bitfinex","SOLUSD",1757075659828,13.59559401,208.47,208.34,0.67]
["bitfinex","SOLUSD",1757075660009,0.71,208.52,208.34,26.67]
["bitfinex","SOLUSD",1757075660215,13.59559401,208.46,208.33,16.83411578]
["bitfinex","SOLUSD",1757075660518,0.2,208.54,208.43,16.83411578]
["bitfinex","SOLUSD",1757075660713,16.83411578,208.45,208.38,26.67]
["bitfinex","SOLUSD",1757075661017,40.30559401,208.48,208.34,4.7998464]
["bitfinex","SOLUSD",1757075661218,13.59559401,208.43,208.32,4.80026657]
["bitfinex","SOLUSD",1757075661517,16.83411578,208.43,208.35,16.83411578]
["bitfinex","SOLUSD",1757075661825,13.59559401,208.49,208.35,16.83411578]
["bitfinex","SOLUSD",1757075662013,13.59559401,208.45,208.33,0.67]
["bitfinex","SOLUSD",1757075662215,39.59559401,208.45,208.33,0.67]
["bitfinex","SOLUSD",1757075662405,16.83411578,208.34,208.23,0.67]
["bitfinex","SOLUSD",1757075662599,0.71,208.5,208.32,16.83411578]
["bitfinex","SOLUSD",1757075662810,13.59559401,208.45,208.31,17.50411578]
["bitfinex","SOLUSD",1757075663103,39.59559401,208.49,208.32,17.50411578]
["bitfinex","SOLUSD",1757075663308,0.71,208.48,208.28,16.83411578]
["bitfinex","SOLUSD",1757075663500,26.0,208.44,208.28,16.83411578]
["bitfinex","SOLUSD",1757075663708,26.0,208.44,208.3,16.83411578]
["bitfinex","SOLUSD",1757075663709,16.83411578,208.38,208.3,16.83411578]
["bitfinex","SOLUSD",1757075663906,0.71,208.48,208.29,0.67]
["bitfinex","SOLUSD",1757075664108,16.83411578,208.3,208.22,4.80261262]
["bitfinex","SOLUSD",1757075664421,13.59559401,208.32,208.2,4.8030334]
["bitfinex","SOLUSD",1757075664614,16.83411578,208.25,208.2,4.8030334]
["bitfinex","SOLUSD",1757075664920,13.59559401,208.47,208.24,16.83411578]
["bitfinex","SOLUSD",1757075665122,39.59559401,208.43,208.29,16.83411578]
["bitfinex","SOLUSD",1757075665426,0.71,208.46,208.29,26.0]
["bitfinex","SOLUSD",1757075665626,0.71,208.46,208.32,16.83411578]
["bitfinex","SOLUSD",1757075665819,0.71,208.5,208.37,16.83411578]
["bitfinex","SOLUSD",1757075666025,8.15932759,208.52,208.2,24.8030334]
["bitfinex","SOLUSD",1757075666339,16.83411578,208.36,208.29,4.8009986]
["bitfinex","SOLUSD",1757075666536,16.83411578,208.3,208.23,16.83411578]
["bitfinex","SOLUSD",1757075666702,0.91,208.54,208.29,16.83411578]
["bitfinex","SOLUSD",1757075667029,16.83411578,208.43,208.3,0.67]
["bitfinex","SOLUSD",1757075667229,26.71,208.49,208.3,0.67]
["bitfinex","SOLUSD",1757075667545,16.83411578,208.4,208.32,16.83411578]
["bitfinex","SOLUSD",1757075667825,16.83411578,208.35,208.27,0.67]
["bitfinex","SOLUSD",1757075668007,16.83411578,208.33,208.27,0.67]
["bitfinex","SOLUSD",1757075668205,16.83411578,208.31,208.22,17.4786508]
["bitfinex","SOLUSD",1757075668426,13.59559401,208.39,208.22,5.47261262]
["bitfinex","SOLUSD",1757075668603,13.59559401,208.39,208.27,16.83411578]
["bitfinex","SOLUSD",1757075668803,16.83411578,208.32,208.25,16.83411578]
["bitfinex","SOLUSD",1757075669009,13.59559401,208.44,208.31,16.83411578]
["bitfinex","SOLUSD",1757075669404,8.15932759,208.52,208.34,26.0]
["bitfinex","SOLUSD",1757075669619,8.15932759,208.52,208.35,0.67]
["bitfinex","SOLUSD",1757075669819,8.15932759,208.52,208.25,72.68]
["bitfinex","SOLUSD",1757075669820,11.91533523,208.39,208.3,0.67]
["bitfinex","SOLUSD",1757075670024,11.91533523,208.41,208.33,11.91533523]
["bitfinex","SOLUSD",1757075670206,11.91533523,208.45,208.37,11.91533523]
["bitfinex","SOLUSD",1757075670516,8.15932759,208.52,208.43,11.91533523]
["bitfinex","SOLUSD",1757075670727,11.91533523,208.51,208.44,11.91533523]
["bitfinex","SOLUSD",1757075670929,11.91533523,208.47,208.38,17.46623764]
["bitfinex","SOLUSD",1757075671130,11.91533523,208.43,208.38,4.79892504]
["bitfinex","SOLUSD",1757075671427,11.91533523,208.41,208.38,4.79892504]
["bitfinex","SOLUSD",1757075671604,11.91533523,208.39,208.35,4.79961603]
["bitfinex","SOLUSD",1757075671805,13.59559401,208.48,208.36,0.67]
["bitfinex","SOLUSD",1757075672010,11.91533523,208.47,208.39,11.91533523]
["bitfinex","SOLUSD",1757075672310,8.15932759,208.52,208.43,11.91533523]
["bitfinex","SOLUSD",1757075672518,8.15932759,208.52,208.44,0.67]
["bitfinex","SOLUSD",1757075672706,8.15932759,208.52,208.46,11.91533523]
["bitfinex","SOLUSD",1757075672905,8.15932759,208.52,208.44,0.67]
["bitfinex","SOLUSD",1757075673105,8.15932759,208.52,208.46,11.91533523]
["bitfinex","SOLUSD",1757075673431,8.15932759,208.52,208.4,0.67]
["bitfinex","SOLUSD",1757075673432,11.91533523,208.48,208.4,0.67]
["bitfinex","SOLUSD",1757075673607,13.59559401,208.51,208.4,0.67]
["bitfinex","SOLUSD",1757075673803,11.91533523,208.46,208.35,42.7986561]
["bitfinex","SOLUSD",1757075674125,11.91533523,208.43,208.36,0.67]
["bitfinex","SOLUSD",1757075674442,11.91533523,208.4,208.31,12.00089838]
["bitfinex","SOLUSD",1757075674746,11.91533523,208.4,208.19,24.01636274]
["bitfinex","SOLUSD",1757075674747,26.0,208.38,208.32,4.80030721]
["bitfinex","SOLUSD",1757075675043,11.91533523,208.4,208.32,28.71641048]
["bitfinex","SOLUSD",1757075675241,11.91533523,208.43,208.35,11.91533523]
["bitfinex","SOLUSD",1757075675402,11.91533523,208.49,208.4,11.91533523]
["bitfinex","SOLUSD",1757075675727,13.79559401,208.54,208.43,11.91533523]
["bitfinex","SOLUSD",1757075675903,11.91533523,208.44,208.35,0.67]
["bitfinex","SOLUSD",1757075676106,13.59559401,208.51,208.37,11.91533523]
["bitfinex","SOLUSD",1757075676308,13.59559401,208.51,208.35,26.67]
["bitfinex","SOLUSD",1757075676309,11.91533523,208.44,208.35,26.67]
["bitfinex","SOLUSD",1757075676644,8.15932759,208.52,208.43,11.91533523]
["bitfinex","SOLUSD",1757075676821,11.91533523,208.45,208.37,16.79704371]
["bitfinex","SOLUSD",1757075677019,11.91533523,208.44,208.37,16.79704371]
["bitfinex","SOLUSD",1757075677215,11.91533523,208.46,208.37,16.79704371]
["bitfinex","SOLUSD",1757075677415,11.91533523,208.44,208.37,28.71237894]
["bitfinex","SOLUSD",1757075677638,11.91533523,208.5,208.42,11.91533523]
["bitfinex","SOLUSD",1757075677829,13.59559401,208.51,208.43,11.91533523]
["bitfinex","SOLUSD",1757075678032,13.59559401,208.51,208.41,0.67]
["bitfinex","SOLUSD",1757075678218,13.59559401,208.49,208.37,4.79915534]
["bitfinex","SOLUSD",1757075678534,13.59559401,208.49,208.11,23.20781546]
["bitfinex","SOLUSD",1757075678535,13.59559401,208.32,208.26,4.80169019]
["bitfinex","SOLUSD",1757075678717,13.59559401,208.26,208.16,0.67]
["bitfinex","SOLUSD",1757075678922,11.91533523,208.23,208.21,4.80284328]
["bitfinex","SOLUSD",1757075679119,4.79685326,208.47,208.21,16.71817851]
["bitfinex","SOLUSD",1757075679418,4.23358632,208.46,208.22,0.67]
["bitfinex","SOLUSD",1757075679638,11.91533523,208.36,208.22,0.67]
["bitfinex","SOLUSD",1757075679936,13.59559401,208.36,208.27,11.91533523]
["bitfinex","SOLUSD",1757075680134,11.91533523,208.33,208.25,11.91533523]
["bitfinex","SOLUSD",1757075680340,14.30559401,208.36,208.22,0.67]
["bitfinex","SOLUSD",1757075680522,11.91533523,208.25,208.15,0.67]
["bitfinex","SOLUSD",1757075680839,0.71,208.32,208.15,0.67]
["bitfinex","SOLUSD",1757075681026,11.91533523,208.21,208.11,0.67]
["bitfinex","SOLUSD",1757075681234,13.59559401,208.28,208.17,11.91533523]
["bitfinex","SOLUSD",1757075681441,0.71,208.43,208.18,0.67]
["bitfinex","SOLUSD",1757075681645,13.59559401,208.42,208.3,11.91533523]
["bitfinex","SOLUSD",1757075681949,13.59559401,208.42,208.26,0.67]
["bitfinex","SOLUSD",1757075682122,13.59559401,208.37,208.27,11.91533523]
["bitfinex","SOLUSD",1757075682323,0.71,208.43,208.26,0.67]
["bitfinex","SOLUSD",1757075682640,11.91533523,208.5,208.28,4.80122911]
["bitfinex","SOLUSD",1757075682641,13.59559401,208.44,208.28,4.80122911]
["bitfinex","SOLUSD",1757075682849,11.91533523,208.31,208.26,5.47168885]
["bitfinex","SOLUSD",1757075683040,13.59559401,208.38,208.27,0.67]
["bitfinex","SOLUSD",1757075683222,11.91533523,208.35,208.27,0.67]
["bitfinex","SOLUSD",1757075683418,16.78576566,208.51,208.27,0.67]
["bitfinex","SOLUSD",1757075683419,0.71,208.49,208.29,26.0]
["bitfinex","SOLUSD",1757075683634,8.15932759,208.52,208.41,11.91533523]
["bitfinex","SOLUSD",1757075683839,11.91533523,208.42,208.3,0.67]
["bitfinex","SOLUSD",1757075684045,11.91533523,208.43,208.35,11.91533523]
["bitfinex","SOLUSD",1757075684225,8.15932759,208.52,208.42,11.91533523]
["bitfinex","SOLUSD",1757075684426,5.25887364,208.63,208.44,16.79140279]
["bitfinex","SOLUSD",1757075684652,5.25887364,208.63,208.45,14.07532536]
["bitfinex","SOLUSD",1757075684935,11.91533523,208.58,208.47,26.0]
["bitfinex","SOLUSD",1757075685114,11.91533523,208.58,208.5,11.91533523]
["bitfinex","SOLUSD",1757075685317,13.59559401,208.59,208.46,0.67]
["bitfinex","SOLUSD",1757075685521,5.97887364,208.63,208.48,11.91533523]
["bitfinex","SOLUSD",1757075685725,11.91533523,208.52,208.49,1.20038322]
["bitfinex","SOLUSD",1757075686040,11.91533523,208.51,208.5,1.20038322]
["bitfinex","SOLUSD",1757075686247,11.91533523,208.53,208.5,1.20038322]
["bitfinex","SOLUSD",1757075686417,0.72,208.59,208.52,4.79570305]
["bitfinex","SOLUSD",1757075686418,25.51092924,208.59,208.52,4.79570305]
["bitfinex","SOLUSD",1757075686618,25.51092924,208.59,208.53,1.20038322]
["bitfinex","SOLUSD",1757075686853,13.59559401,208.55,208.35,0.67]
["bitfinex","SOLUSD",1757075687146,11.91533523,208.38,208.3,0.67]
["bitfinex","SOLUSD",1757075687325,11.91533523,208.36,208.3,5.47064225]
["bitfinex","SOLUSD",1757075687644,13.59559401,208.41,208.3,5.47064225]
["bitfinex","SOLUSD",1757075687849,13.59559401,208.42,208.33,11.91533523]
["bitfinex","SOLUSD",1757075688023,0.69,208.46,208.28,0.66]
["bitfinex","SOLUSD",1757075688224,11.91533523,208.36,208.28,0.66]
["bitfinex","SOLUSD",1757075688432,0.69,208.46,208.33,16.8002688]
["bitfinex","SOLUSD",1757075688636,11.91533523,208.49,208.4,11.91533523]
["bitfinex","SOLUSD",1757075688830,11.91533523,208.45,208.37,0.66]
["bitfinex","SOLUSD",1757075689253,11.91533523,208.45,208.24,20.0]
["bitfinex","SOLUSD",1757075689254,13.59559401,208.38,208.23,0.66]
["bitfinex","SOLUSD",1757075689450,11.91533523,208.3,208.17,72.68]
["bitfinex","SOLUSD",1757075689626,11.91533523,208.26,208.19,11.91533523]
["bitfinex","SOLUSD",1757075689825,11.91533523,208.26,208.17,72.68]
["bitfinex","SOLUSD",1757075690019,13.59559401,208.29,208.22,11.91533523]
["bitfinex","SOLUSD",1757075690322,13.59559401,208.35,208.23,0.66]
["bitfinex","SOLUSD",1757075690323,26.0,208.35,208.23,0.66]
["bitfinex","SOLUSD",1757075690634,13.59559401,208.35,208.28,11.91533523]
["bitfinex","SOLUSD",1757075690934,0.69,208.43,208.3,11.91533523]
["bitfinex","SOLUSD",1757075691139,26.0,208.44,208.32,11.91533523]
["bitfinex","SOLUSD",1757075691321,11.91533523,208.42,208.31,0.66]
["bitfinex","SOLUSD",1757075691522,0.69,208.49,208.37,11.91533523]
["bitfinex","SOLUSD",1757075691748,13.59559401,208.48,208.37,11.91533523]
["bitfinex","SOLUSD",1757075691928,11.91533523,208.47,208.39,11.91533523]
["bitfinex","SOLUSD",1757075692134,0.69,208.47,208.31,26.0]
["bitfinex","SOLUSD",1757075692333,11.91533523,208.43,208.31,26.0]
["bitfinex","SOLUSD",1757075692556,11.91533523,208.38,208.3,5.46075928]
["bitfinex","SOLUSD",1757075692853,13.59559401,208.46,208.35,11.91533523]
["bitfinex","SOLUSD",1757075693018,4.79524311,208.54,208.41,11.91533523]
["bitfinex","SOLUSD",1757075693223,8.95140265,208.55,208.43,11.91533523]
["bitfinex","SOLUSD",1757075693439,11.91533523,208.51,208.43,0.66]
["bitfinex","SOLUSD",1757075693623,8.26140265,208.55,208.46,11.91533523]
["bitfinex","SOLUSD",1757075693824,8.26140265,208.55,208.48,11.91533523]
["bitfinex","SOLUSD",1757075694025,8.26140265,208.55,208.5,11.91533523]
["bitfinex","SOLUSD",1757075694221,8.26140265,208.55,208.44,0.66]
["bitfinex","SOLUSD",1757075694448,25.51092924,208.54,208.46,11.91533523]
["bitfinex","SOLUSD",1757075694757,8.26140265,208.55,208.48,11.91533523]
["bitfinex","SOLUSD",1757075694946,8.26140265,208.55,208.49,11.91533523]
["bitfinex","SOLUSD",1757075695137,20.17673788,208.55,208.48,11.91533523]
["bitfinex","SOLUSD",1757075695450,8.26140265,208.55,208.44,0.66]
["bitfinex","SOLUSD",1757075695675,11.91533523,208.53,208.44,0.66]
["bitfinex","SOLUSD",1757075695955,13.59559401,208.49,208.38,31.45892504]
["bitfinex","SOLUSD",1757075696123,11.91533523,208.48,208.4,11.91533523]
["bitfinex","SOLUSD",1757075696329,13.59559401,208.54,208.41,11.91533523]
["bitfinex","SOLUSD",1757075696657,13.59559401,208.49,208.39,11.91533523]
["bitfinex","SOLUSD",1757075696848,11.91533523,208.46,208.38,0.66]
["bitfinex","SOLUSD",1757075697034,11.91533523,208.48,208.41,11.91533523]
["bitfinex","SOLUSD",1757075697235,13.59559401,208.48,208.41,11.91533523]
["bitfinex","SOLUSD",1757075697435,11.91533523,208.49,208.41,11.91533523]
["bitfinex","SOLUSD",1757075697733,11.91533523,208.47,208.38,5.45886645]
["bitfinex","SOLUSD",1757075697929,13.59559401,208.47,208.37,11.91533523]
["bitfinex","SOLUSD",1757075698130,4.79534442,208.54,208.43,11.91533523]
["bitfinex","SOLUSD",1757075698343,13.59559401,208.52,208.45,11.91533523]
["bitfinex","SOLUSD",1757075698554,25.51092924,208.48,208.4,11.91533523]
["bitfinex","SOLUSD",1757075699053,8.26140265,208.55,208.47,11.91533523]
["bitfinex","SOLUSD",1757075699254,13.59559401,208.54,208.47,11.91533523]
["bitfinex","SOLUSD",1757075699551,11.91533523,208.5,208.41,12.57533523]
["bitfinex","SOLUSD",1757075699929,14.28559401,208.54,208.41,12.57533523]
["bitfinex","SOLUSD",1757075700138,11.91533523,208.49,208.41,12.57533523]
["bitfinex","SOLUSD",1757075700341,34.26140265,208.55,208.37,30.79895216]
["bitfinex","SOLUSD",1757075700342,0.06,208.59,208.47,11.91533523]
["bitfinex","SOLUSD",1757075700544,0.06,208.59,208.57,11.91533523]
["bitfinex","SOLUSD",1757075700748,3.94415523,208.61,208.54,26.0]
["bitfinex","SOLUSD",1757075700963,3.94415523,208.61,208.6,11.91533523]
["bitfinex","SOLUSD",1757075701260,2.14415523,208.61,208.6,0.66]
["bitfinex","SOLUSD",1757075701433,2.14415523,208.61,208.6,38.57533523]
["bitfinex","SOLUSD",1757075701633,2.14415523,208.61,208.6,12.57533523]
["bitfinex","SOLUSD",1757075701854,5.25887364,208.64,208.56,0.47947832]
["bitfinex","SOLUSD",1757075702151,5.25887364,208.64,208.58,26.0]
["bitfinex","SOLUSD",1757075702330,5.25887364,208.64,208.54,26.0]
["bitfinex","SOLUSD",1757075702731,5.25887364,208.64,208.61,11.91533523]
["bitfinex","SOLUSD",1757075702956,5.25887364,208.64,208.58,26.0]
["bitfinex","SOLUSD",1757075703143,5.25887364,208.64,208.61,11.91533523]
["bitfinex","SOLUSD",1757075703961,5.25887364,208.64,208.54,4.79521878]
["bitfinex","SOLUSD",1757075704163,5.25887364,208.64,208.63,11.91533523]
["bitfinex","SOLUSD",1757075704459,7.93925544,208.67,208.62,26.0]
["bitfinex","SOLUSD",1757075704663,7.93925544,208.67,208.66,26.0]
["bitfinex","SOLUSD",1757075704953,0.06,208.71,208.67,13.59559401]
["bitfinex","SOLUSD",1757075705139,10.78567392,208.73,208.68,72.64]
["bitfinex","SOLUSD",1757075705334,10.78567392,208.73,208.66,26.0]
["bitfinex","SOLUSD",1757075705538,10.78567392,208.73,208.71,11.91533523]
["bitfinex","SOLUSD",1757075705741,10.78567392,208.73,208.72,11.91533523]
["bitfinex","SOLUSD",1757075705946,11.47567392,208.73,208.63,26.0]
["bitfinex","SOLUSD",1757075706153,10.78567392,208.73,208.64,73.11929447]
["bitfinex","SOLUSD",1757075706455,0.69,208.72,208.52,13.59559401]
["bitfinex","SOLUSD",1757075706664,26.0,208.7,208.65,11.91533523]
["bitfinex","SOLUSD",1757075706838,10.78567392,208.73,208.69,11.91533523]
["bitfinex","SOLUSD",1757075707037,11.47567392,208.73,208.61,0.4793634]
["bitfinex","SOLUSD",1757075707443,11.91533523,208.7,208.55,105.76]
["bitfinex","SOLUSD",1757075707633,0.69,208.69,208.63,11.91533523]
["bitfinex","SOLUSD",1757075707838,10.78567392,208.73,208.59,26.0]
["bitfinex","SOLUSD",1757075707839,11.47567392,208.73,208.59,26.0]
["bitfinex","SOLUSD",1757075708353,11.91533523,208.69,208.55,33.14]
["bitfinex","SOLUSD",1757075708545,4.79225571,208.67,208.46,18.39267738]
["bitfinex","SOLUSD",1757075708749,0.69,208.66,208.62,11.91533523]
["bitfinex","SOLUSD",1757075709061,0.69,208.71,208.65,11.91533523]
["bitfinex","SOLUSD",1757075709365,0.69,208.71,208.6,72.62]
["bitfinex","SOLUSD",1757075709660,11.91533523,208.69,208.45,59.86617977]
["bitfinex","SOLUSD",1757075709955,11.91533523,208.67,208.6,11.91533523]
["bitfinex","SOLUSD",1757075710159,11.91533523,208.66,208.59,11.91533523]
["bitfinex","SOLUSD",1757075710336,11.91533523,208.64,208.47,13.59559401]
["bitfinex","SOLUSD",1757075710536,39.59559401,208.7,208.47,13.59559401]
["bitfinex","SOLUSD",1757075710537,11.91533523,208.6,208.47,72.62]
["bitfinex","SOLUSD",1757075710756,0.69,208.59,208.46,4.79708337]
["bitfinex","SOLUSD",1757075711338,26.0,208.54,208.31,4.80053766]
["bitfinex","SOLUSD",1757075711548,26.69,208.53,208.31,37.92053766]
["bitfinex","SOLUSD",1757075711745,11.91533523,208.46,208.31,37.92053766]
["bitfinex","SOLUSD",1757075711950,0.69,208.52,208.3,0.03]
["bitfinex","SOLUSD",1757075711951,11.91533523,208.37,208.3,0.03]
["bitfinex","SOLUSD",1757075712167,11.91533523,208.31,208.12,33.12]
["bitfinex","SOLUSD",1757075712470,13.59559401,208.33,208.13,0.07]
["bitfinex","SOLUSD",1757075712759,0.69,208.32,208.25,11.91533523]
["bitfinex","SOLUSD",1757075712967,11.91533523,208.34,208.27,11.91533523]
["bitfinex","SOLUSD",1757075713171,11.91533523,208.36,208.29,11.91533523]
["bitfinex","SOLUSD",1757075713342,26.0,208.33,208.18,0.48035354]
["bitfinex","SOLUSD",1757075713546,13.59559401,208.49,208.19,72.62]
["bitfinex","SOLUSD",1757075713759,11.91533523,208.35,208.19,72.62]
["bitfinex","SOLUSD",1757075714071,0.69,208.34,208.19,72.62]
["bitfinex","SOLUSD",1757075714242,0.69,208.38,208.32,11.91533523]
["bitfinex","SOLUSD",1757075714443,0.69,208.38,208.21,13.59559401]
["bitfinex","SOLUSD",1757075714444,0.69,208.38,208.28,11.91533523]
["bitfinex","SOLUSD",1757075714644,20.0,208.51,208.28,11.91533523]
["bitfinex","SOLUSD",1757075714645,20.0,208.6,208.37,11.91533523]
["bitfinex","SOLUSD",1757075714854,23.96587259,208.63,208.34,26.07]
["bitfinex","SOLUSD",1757075714855,11.91533523,208.5,208.34,26.07]
["bitfinex","SOLUSD",1757075715058,11.91533523,208.46,208.31,17.28193557]
["bitfinex","SOLUSD",1757075715259,26.0,208.35,208.22,4.80261262]
["bitfinex","SOLUSD",1757075715443,13.21549718,208.52,208.22,4.80261262]
["bitfinex","SOLUSD",1757075715444,26.0,208.37,208.22,4.80261262]
["bitfinex","SOLUSD",1757075715759,0.69,208.43,208.35,11.91533523]
["bitfinex","SOLUSD",1757075716064,0.69,208.49,208.42,11.91533523]
["bitfinex","SOLUSD",1757075716250,26.69,208.49,208.45,11.91533523]
["bitfinex","SOLUSD",1757075716450,0.69,208.48,208.3,72.64]
["bitfinex","SOLUSD",1757075716762,0.69,208.6,208.47,11.91533523]
["bitfinex","SOLUSD",1757075716955,0.06,208.62,208.57,11.91533523]
["bitfinex","SOLUSD",1757075717159,11.91533523,208.59,208.46,72.64]
["bitfinex","SOLUSD",1757075717350,0.69,208.58,208.4,13.59559401]
["bitfinex","SOLUSD",1757075717549,11.91533523,208.5,208.36,33.12]
["bitfinex","SOLUSD",1757075717749,26.0,208.51,208.36,33.12]
["bitfinex","SOLUSD",1757075717750,11.91533523,208.47,208.4,11.91533523]
["bitfinex","SOLUSD",1757075717954,0.69,208.55,208.46,11.91533523]
["bitfinex","SOLUSD",1757075718159,19.03767994,208.56,208.54,11.91533523]
["bitfinex","SOLUSD",1757075718361,19.03767994,208.56,208.47,0.47968532]
["bitfinex","SOLUSD",1757075718558,0.66,208.56,208.47,0.47968532]
["bitfinex","SOLUSD",1757075718751,0.66,208.6,208.51,11.91533523]
["bitfinex","SOLUSD",1757075719063,0.06,208.62,208.52,0.4795703]
["bitfinex","SOLUSD",1757075719461,0.06,208.62,208.51,26.0]
["bitfinex","SOLUSD",1757075719765,0.66,208.61,208.42,24.06002015]
["bitfinex","SOLUSD",1757075719969,11.91533523,208.58,208.51,11.91533523]
["bitfinex","SOLUSD",1757075720141,0.66,208.6,208.41,13.59559401]
["bitfinex","SOLUSD",1757075720142,11.91533523,208.54,208.41,13.59559401]
["bitfinex","SOLUSD",1757075720345,0.66,208.53,208.46,11.91533523]
["bitfinex","SOLUSD",1757075720546,11.91533523,208.5,208.37,4.79910045]
["bitfinex","SOLUSD",1757075720743,0.66,208.49,208.44,11.91533523]
["bitfinex","SOLUSD",1757075720964,26.66,208.54,208.38,13.59559401]
["bitfinex","SOLUSD",1757075721170,26.66,208.54,208.4,13.59559401]
["bitfinex","SOLUSD",1757075721464,18.69136959,208.57,208.41,0.47982342]
["bitfinex","SOLUSD",1757075721672,18.69136959,208.57,208.55,11.91533523]
["bitfinex","SOLUSD",1757075721853,19.35136959,208.57,208.55,11.91533523]
["bitfinex","SOLUSD",1757075722173,12.57533523,208.56,208.38,13.59559401]
["bitfinex","SOLUSD",1757075722478,0.66,208.56,208.5,11.91533523]
["bitfinex","SOLUSD",1757075722648,26.0,208.53,208.39,72.71]
["bitfinex","SOLUSD",1757075722964,18.69136959,208.57,208.11,36.2636644]
["bitfinex","SOLUSD",1757075722965,37.91533523,208.51,208.36,110.55937213]
["bitfinex","SOLUSD",1757075723151,0.66,208.5,208.36,33.12]
["bitfinex","SOLUSD",1757075723352,37.91533523,208.49,208.41,11.91533523]
["bitfinex","SOLUSD",1757075723674,26.0,208.54,208.48,11.91533523]
["bitfinex","SOLUSD",1757075723975,0.66,208.55,208.53,11.91533523]
["bitfinex","SOLUSD",1757075724279,0.66,208.55,208.43,26.0]
["bitfinex","SOLUSD",1757075724450,0.66,208.6,208.54,11.91533523]
["bitfinex","SOLUSD",1757075724646,0.66,208.56,208.36,33.12]
["bitfinex","SOLUSD",1757075724867,26.0,208.54,208.4,26.0]
["bitfinex","SOLUSD",1757075725049,26.0,208.5,208.36,33.12]
["bitfinex","SOLUSD",1757075725246,26.0,208.46,208.41,11.91533523]
["bitfinex","SOLUSD",1757075725447,13.59559401,208.54,208.45,11.91533523]
["bitfinex","SOLUSD",1757075725448,26.66,208.54,208.45,11.91533523]
["bitfinex","SOLUSD",1757075725643,26.66,208.54,208.52,11.91533523]
["bitfinex","SOLUSD",1757075725847,12.57533523,208.53,208.36,49.91781114]
["bitfinex","SOLUSD",1757075726075,0.66,208.52,208.44,11.91533523]
["bitfinex","SOLUSD",1757075726279,26.0,208.48,208.36,37.91934695]
["bitfinex","SOLUSD",1757075726454,11.91533523,208.45,208.36,33.12]
["bitfinex","SOLUSD",1757075726647,0.66,208.44,208.41,11.91533523]
["bitfinex","SOLUSD",1757075726871,18.69136959,208.57,208.43,11.91533523]
["bitfinex","SOLUSD",1757075727172,26.66,208.54,208.4,26.0]
["bitfinex","SOLUSD",1757075727345,0.66,208.54,208.5,11.91533523]
["bitfinex","SOLUSD",1757075727668,18.69136959,208.57,208.42,13.59559401]
["bitfinex","SOLUSD",1757075727870,19.35136959,208.57,208.42,13.59559401]
["bitfinex","SOLUSD",1757075728471,11.91533523,208.55,208.36,73.98475195]
["bitfinex","SOLUSD",1757075728769,26.66,208.54,208.46,11.91533523]
["bitfinex","SOLUSD",1757075728960,26.0,208.51,208.4,11.91533523]
["bitfinex","SOLUSD",1757075729270,0.66,208.5,208.41,11.91533523]
["bitfinex","SOLUSD",1757075729471,25.98211119,208.54,208.41,26.0]
["bitfinex","SOLUSD",1757075729679,25.98211119,208.54,208.43,13.59559401]
["bitfinex","SOLUSD",1757075729858,25.98211119,208.54,208.51,11.91533523]
["bitfinex","SOLUSD",1757075730056,0.66,208.53,208.5,11.91533523]
["bitfinex","SOLUSD",1757075730259,0.66,208.52,208.5,11.91533523]
["bitfinex","SOLUSD",1757075730464,0.66,208.51,208.46,11.91533523]
["bitfinex","SOLUSD",1757075730771,0.66,208.51,208.5,4.79616306]
["bitfinex","SOLUSD",1757075730984,40.25559401,208.5,208.28,0.07]
["bitfinex","SOLUSD",1757075731148,13.59559401,208.53,208.16,20.03]
["bitfinex","SOLUSD",1757075731149,37.91533523,208.43,208.34,11.91533523]
["bitfinex","SOLUSD",1757075731476,0.66,208.43,208.3,16.80268842]
["bitfinex","SOLUSD",1757075731656,0.66,208.49,208.41,16.80822292]
["bitfinex","SOLUSD",1757075731856,25.77364062,208.53,208.48,16.80822292]
["bitfinex","SOLUSD",1757075732063,25.77364062,208.53,208.5,16.80822292]
["bitfinex","SOLUSD",1757075732251,0.66,208.52,208.4,13.59559401]
["bitfinex","SOLUSD",1757075732588,0.66,208.52,208.47,16.80822292]
["bitfinex","SOLUSD",1757075732765,0.66,208.52,208.49,16.80822292]
["bitfinex","SOLUSD",1757075732978,25.77364062,208.53,208.48,4.79662317]
["bitfinex","SOLUSD",1757075733162,0.66,208.52,208.48,4.79662317]
["bitfinex","SOLUSD",1757075733469,0.66,208.51,208.45,4.7973135]
["bitfinex","SOLUSD",1757075733967,0.66,208.51,208.47,16.80822292]
["bitfinex","SOLUSD",1757075734370,25.77364062,208.53,208.5,16.80822292]
["bitfinex","SOLUSD",1757075734565,1.54942943,208.53,208.45,41.32689613]
["bitfinex","SOLUSD",1757075734870,1.54942943,208.53,208.45,40.77716478]
["bitfinex","SOLUSD",1757075735077,1.54942943,208.53,208.45,16.79059726]
["bitfinex","SOLUSD",1757075735078,0.66,208.52,208.45,16.79059726]
["bitfinex","SOLUSD",1757075735279,16.80822292,208.5,208.45,4.7973135]
["bitfinex","SOLUSD",1757075735583,26.66,208.52,208.37,0.07]
["bitfinex","SOLUSD",1757075735584,17.46822292,208.49,208.37,11.99742682]
["bitfinex","SOLUSD",1757075735783,16.80822292,208.48,208.41,16.80822292]
["bitfinex","SOLUSD",1757075735983,16.80822292,208.47,208.39,16.80822292]
["bitfinex","SOLUSD",1757075736147,17.46822292,208.49,208.41,16.80822292]
["bitfinex","SOLUSD",1757075736351,0.66,208.49,208.42,16.80822292]
["bitfinex","SOLUSD",1757075736553,16.80822292,208.48,208.41,16.80822292]
["bitfinex","SOLUSD",1757075736753,0.06,208.52,208.46,16.80822292]
["bitfinex","SOLUSD",1757075736981,0.06,208.52,208.42,4.79800403]
["bitfinex","SOLUSD",1757075736982,0.06,208.52,208.49,16.80822292]
["bitfinex","SOLUSD",1757075737152,16.86822292,208.52,208.42,16.7930141]
["bitfinex","SOLUSD",1757075737352,17.46822292,208.51,208.42,16.7930141]
["bitfinex","SOLUSD",1757075737561,16.80822292,208.5,208.43,16.80822292]
["bitfinex","SOLUSD",1757075737778,26.66,208.49,208.42,4.79800403]
["bitfinex","SOLUSD",1757075738078,26.66,208.49,208.39,4.79869475]
["bitfinex","SOLUSD",1757075738079,16.80822292,208.47,208.39,4.79869475]
["bitfinex","SOLUSD",1757075738283,0.66,208.48,208.32,72.64]
["bitfinex","SOLUSD",1757075738579,26.0,208.38,208.28,4.80122911]
["bitfinex","SOLUSD",1757075738782,16.80822292,208.34,208.19,16.84156635]
["bitfinex","SOLUSD",1757075738955,0.66,208.37,208.19,16.84156635]
["bitfinex","SOLUSD",1757075738956,0.66,208.37,208.27,16.83822292]
["bitfinex","SOLUSD",1757075739272,16.80822292,208.35,208.27,0.03]
["bitfinex","SOLUSD",1757075739473,43.46822292,208.36,208.29,16.80822292]
["bitfinex","SOLUSD",1757075739660,43.46822292,208.36,208.3,16.80822292]
["bitfinex","SOLUSD",1757075739661,26.66,208.36,208.3,16.80822292]
["bitfinex","SOLUSD",1757075739972,17.46822292,208.39,208.31,16.80822292]
["bitfinex","SOLUSD",1757075740152,0.66,208.39,208.32,16.80822292]
["bitfinex","SOLUSD",1757075740353,17.46822292,208.44,208.27,26.1]
["bitfinex","SOLUSD",1757075740552,26.66,208.43,208.34,16.80822292]
["bitfinex","SOLUSD",1757075740889,28.13513956,208.53,208.28,16.80822292]
["bitfinex","SOLUSD",1757075740890,26.0,208.39,208.28,16.80822292]
["bitfinex","SOLUSD",1757075741050,0.66,208.47,208.38,16.80822292]
["bitfinex","SOLUSD",1757075741255,0.66,208.51,208.34,13.59559401]
["bitfinex","SOLUSD",1757075741452,0.66,208.5,208.33,72.73]
["bitfinex","SOLUSD",1757075741667,0.66,208.5,208.42,16.80822292]
["bitfinex","SOLUSD",1757075741869,16.80822292,208.45,208.38,16.80822292]
["bitfinex","SOLUSD",1757075742265,16.80822292,208.43,208.29,26.0]
["bitfinex","SOLUSD",1757075742473,0.66,208.42,208.33,16.80822292]
["bitfinex","SOLUSD",1757075742669,0.66,208.42,208.34,4.79982017]
["bitfinex","SOLUSD",1757075742984,0.66,208.42,208.36,16.80822292]
["bitfinex","SOLUSD",1757075743278,0.66,208.42,208.27,0.1]
["bitfinex","SOLUSD",1757075743279,26.0,208.34,208.27,0.03]
["bitfinex","SOLUSD",1757075743579,16.80822292,208.36,208.27,4.83145171]
["bitfinex","SOLUSD",1757075743778,26.66,208.41,208.33,16.80822292]
["bitfinex","SOLUSD",1757075743956,26.66,208.41,208.36,16.80822292]
["bitfinex","SOLUSD",1757075744155,26.66,208.4,208.35,16.80822292]
["bitfinex","SOLUSD",1757075744351,0.66,208.39,208.36,16.80822292]
["bitfinex","SOLUSD",1757075744876,0.66,208.39,208.31,16.80822292]
["bitfinex","SOLUSD",1757075744877,0.66,208.38,208.31,16.80822292]
["bitfinex","SOLUSD",1757075745057,16.80822292,208.34,208.27,0.03]
["bitfinex","SOLUSD",1757075745261,16.80822292,208.31,208.27,0.03]
["bitfinex","SOLUSD",1757075745459,26.0,208.25,208.19,0.03]
["bitfinex","SOLUSD",1757075745784,0.66,208.3,208.16,0.03]
["bitfinex","SOLUSD",1757075745785,26.0,208.21,208.16,0.03]
["bitfinex","SOLUSD",1757075745985,26.0,208.19,208.16,0.03]
["bitfinex","SOLUSD",1757075746161,0.66,208.2,208.16,0.03]
["bitfinex","SOLUSD",1757075746483,0.66,208.18,208.14,0.03]
["bitfinex","SOLUSD",1757075746977,0.66,208.17,208.14,0.03]
["bitfinex","SOLUSD",1757075747475,0.66,208.25,208.16,16.80822292]
["bitfinex","SOLUSD",1757075747655,16.80822292,208.31,208.23,16.80822292]
["bitfinex","SOLUSD",1757075747859,0.66,208.3,208.24,16.80822292]
["bitfinex","SOLUSD",1757075748076,0.66,208.29,208.14,0.03]
["bitfinex","SOLUSD",1757075748278,16.80822292,208.25,208.17,16.80822292]
["bitfinex","SOLUSD",1757075748463,26.0,208.24,208.2,16.80822292]
["bitfinex","SOLUSD",1757075748664,26.71,208.24,208.2,16.80822292]
["bitfinex","SOLUSD",1757075748880,26.0,208.24,208.14,0.03]
["bitfinex","SOLUSD",1757075749178,26.71,208.26,208.21,16.80822292]
["bitfinex","SOLUSD",1757075749477,0.71,208.25,208.14,0.03]
["bitfinex","SOLUSD",1757075749682,16.80822292,208.23,208.14,0.03]
["bitfinex","SOLUSD",1757075749893,0.71,208.25,208.17,16.80822292]
["bitfinex","SOLUSD",1757075750061,16.80822292,208.23,208.15,16.80822292]
["bitfinex","SOLUSD",1757075750364,26.0,208.26,208.14,0.03]
["bitfinex","SOLUSD",1757075750563,0.71,208.29,208.24,16.80822292]
["bitfinex","SOLUSD",1757075750758,0.71,208.29,208.14,26.03]
["bitfinex","SOLUSD",1757075750759,26.0,208.24,208.14,0.03]
["bitfinex","SOLUSD",1757075750963,26.0,208.24,208.17,16.80822292]
["bitfinex","SOLUSD",1757075751159,0.71,208.23,208.15,4.80400759]
["bitfinex","SOLUSD",1757075751386,17.51822292,208.23,208.15,4.80400759]
["bitfinex","SOLUSD",1757075751678,39.59559401,208.26,208.19,16.80822292]
["bitfinex","SOLUSD",1757075751679,26.0,208.26,208.19,16.80822292]
["bitfinex","SOLUSD",1757075751881,26.71,208.26,208.2,16.80822292]
["bitfinex","SOLUSD",1757075752060,16.80822292,208.24,208.15,4.80400759]
["bitfinex","SOLUSD",1757075752257,26.0,208.21,208.14,4.83443959]
["bitfinex","SOLUSD",1757075752460,0.71,208.2,208.14,21.64266251]
["bitfinex","SOLUSD",1757075752657,30.40381693,208.19,208.14,4.83443714]
["bitfinex","SOLUSD",1757075752863,0.71,208.18,208.14,16.83822292]
["bitfinex","SOLUSD",1757075753165,0.71,208.17,208.14,0.03]
["bitfinex","SOLUSD",1757075753364,17.51822292,208.17,208.14,0.03]
["bitfinex","SOLUSD",1757075753569,0.71,208.16,208.14,0.03]
["bitfinex","SOLUSD",1757075753779,16.80822292,208.21,208.14,16.83822292]
["bitfinex","SOLUSD",1757075753977,26.0,208.2,208.16,16.80822292]
["bitfinex","SOLUSD",1757075754188,0.71,208.19,208.14,0.03]
["bitfinex","SOLUSD",1757075754374,26.0,208.2,208.14,0.03]
["bitfinex","SOLUSD",1757075754586,0.71,208.18,208.15,16.80822292]
["bitfinex","SOLUSD",1757075754767,0.71,208.17,208.14,0.03]
["bitfinex","SOLUSD",1757075754966,26.0,208.2,208.14,16.83822292]
["bitfinex","SOLUSD",1757075755180,43.99232245,208.4,208.19,16.80822292]
["bitfinex","SOLUSD",1757075755371,0.71,208.26,208.21,16.80822292]
["bitfinex","SOLUSD",1757075755571,0.71,208.3,208.25,16.80822292]
["bitfinex","SOLUSD",1757075755787,13.59559401,208.28,208.25,16.80822292]
["bitfinex","SOLUSD",1757075755991,4.79869475,208.39,208.25,16.80822292]
["bitfinex","SOLUSD",1757075756170,13.59559401,208.3,208.16,26.0]
["bitfinex","SOLUSD",1757075756377,30.40381693,208.3,208.23,16.80822292]
["bitfinex","SOLUSD",1757075756571,0.71,208.3,208.16,26.0]
["bitfinex","SOLUSD",1757075756886,26.0,208.28,208.23,16.80822292]
["bitfinex","SOLUSD",1757075757088,0.71,208.27,208.23,16.80822292]
["bitfinex","SOLUSD",1757075757280,14.30559401,208.26,208.2,4.80307396]
["bitfinex","SOLUSD",1757075757482,14.30559401,208.26,208.15,12.0401992]
["bitfinex","SOLUSD",1757075757483,26.0,208.23,208.18,16.80822292]
["bitfinex","SOLUSD",1757075757673,26.71,208.23,208.18,16.80822292]
["bitfinex","SOLUSD",1757075757881,26.71,208.23,208.2,16.80822292]
["bitfinex","SOLUSD",1757075758273,0.71,208.22,208.18,16.80822292]
["bitfinex","SOLUSD",1757075758477,26.0,208.23,208.2,16.80822292]
["bitfinex","SOLUSD",1757075758972,26.0,208.23,208.16,16.81398923]
["bitfinex","SOLUSD",1757075758973,0.71,208.22,208.15,0.03]
["bitfinex","SOLUSD",1757075759178,26.0,208.23,208.2,16.80822292]
["bitfinex","SOLUSD",1757075759492,39.59559401,208.26,208.2,16.80822292]
["bitfinex","SOLUSD",1757075759797,16.80822292,208.26,208.15,26.03]
["bitfinex","SOLUSD",1757075759962,26.0,208.24,208.19,16.80822292]
["bitfinex","SOLUSD",1757075760163,0.71,208.23,208.15,0.03]
["bitfinex","SOLUSD",1757075760363,39.59559401,208.16,208.15,0.03]
["bitfinex","SOLUSD",1757075760564,39.59559401,208.16,208.0,0.03]
["bitfinex","SOLUSD",1757075760565,57.11381693,208.16,208.0,0.03]
["bitfinex","SOLUSD",1757075760791,30.40381693,208.06,208.0,0.03]
["bitfinex","SOLUSD",1757075760992,39.59559401,208.06,208.0,0.03]
["bitfinex","SOLUSD",1757075761197,39.59559401,208.01,207.8,33.16]
["bitfinex","SOLUSD",1757075761499,26.0,207.87,207.74,12.03379679]
["bitfinex","SOLUSD",1757075761667,0.71,207.91,207.75,12.03362926]
["bitfinex","SOLUSD",1757075761870,13.59559401,207.91,207.84,4.81137284]
["bitfinex","SOLUSD",1757075762166,26.0,207.89,207.7,0.47]
["bitfinex","SOLUSD",1757075762474,26.0,207.82,207.7,17.32117131]
["bitfinex","SOLUSD",1757075762895,17.51822292,207.84,207.7,41.39435378]
["bitfinex","SOLUSD",1757075763080,0.71,207.85,207.7,4.81458008]
["bitfinex","SOLUSD",1757075763606,24.8058439,208.08,207.84,16.80822292]
["bitfinex","SOLUSD",1757075763780,0.71,207.94,207.76,13.59559401]
["bitfinex","SOLUSD",1757075763978,26.0,207.9,207.76,39.59559401]
["bitfinex","SOLUSD",1757075764305,0.71,208.02,207.84,13.59559401]
["bitfinex","SOLUSD",1757075764601,0.71,208.02,207.83,26.0]
["bitfinex","SOLUSD",1757075764602,25.27944719,208.09,207.85,0.5]
["bitfinex","SOLUSD",1757075764803,26.0,207.97,207.84,13.59559401]
["bitfinex","SOLUSD",1757075764980,0.71,208.06,207.87,12.02666496]
["bitfinex","SOLUSD",1757075765181,8.45977201,208.09,208.02,16.80822292]
["bitfinex","SOLUSD",1757075765382,14.41,208.31,208.07,16.80822292]
["bitfinex","SOLUSD",1757075765383,0.71,208.11,208.07,16.80822292]
["bitfinex","SOLUSD",1757075765707,26.0,208.09,207.96,0.5]
["bitfinex","SOLUSD",1757075765901,0.71,208.1,208.05,16.80822292]
["bitfinex","SOLUSD",1757075766084,20.0,208.28,208.09,16.80822292]
["bitfinex","SOLUSD",1757075766394,17.51822292,208.27,208.1,0.5]
["bitfinex","SOLUSD",1757075766591,0.71,208.27,208.13,16.80822292]
["bitfinex","SOLUSD",1757075766785,16.80822292,208.14,207.99,0.5]
["bitfinex","SOLUSD",1757075766996,0.71,208.13,208.0,4.8076923]
["bitfinex","SOLUSD",1757075767193,0.71,208.13,208.03,16.80822292]
["bitfinex","SOLUSD",1757075767376,20.0,208.26,208.0,16.82692306]
["bitfinex","SOLUSD",1757075767377,13.59559401,208.16,208.0,16.82692306]
["bitfinex","SOLUSD",1757075767579,13.59559401,208.16,208.01,0.5]
["bitfinex","SOLUSD",1757075767873,4.80170434,208.26,208.0,16.82692306]
["bitfinex","SOLUSD",1757075767874,26.0,208.08,208.0,16.80822292]
["bitfinex","SOLUSD",1757075768092,14.30559401,208.1,207.96,4.80842863]
["bitfinex","SOLUSD",1757075768298,26.0,208.07,208.01,16.80822292]
["bitfinex","SOLUSD",1757075768491,13.59559401,208.13,207.97,14.09559401]
["bitfinex","SOLUSD",1757075768690,13.59559401,208.09,207.97,0.5]
["bitfinex","SOLUSD",1757075768890,26.0,208.1,208.04,16.80822292]
["bitfinex","SOLUSD",1757075769204,13.59559401,208.18,208.09,16.80822292]
["bitfinex","SOLUSD",1757075769496,0.71,208.25,208.1,0.5]
["bitfinex","SOLUSD",1757075769708,26.0,208.14,208.03,0.5]
["bitfinex","SOLUSD",1757075769902,13.59559401,208.15,208.09,16.80822292]
["bitfinex","SOLUSD",1757075770200,0.71,208.17,208.1,16.80822292]
["bitfinex","SOLUSD",1757075770400,20.0,208.3,208.06,16.80822292]
["bitfinex","SOLUSD",1757075770401,0.71,208.16,208.06,16.80822292]
["bitfinex","SOLUSD",1757075770574,0.71,208.15,207.99,16.82773209]
["bitfinex","SOLUSD",1757075770771,30.40381693,208.1,207.99,16.82773209]
["bitfinex","SOLUSD",1757075770974,26.0,208.09,208.03,16.80822292]
["bitfinex","SOLUSD",1757075771203,0.71,208.19,208.02,0.5]
["bitfinex","SOLUSD",1757075771503,0.71,208.19,208.05,13.59559401]
["bitfinex","SOLUSD",1757075771710,39.59559401,208.18,208.04,26.5]
["bitfinex","SOLUSD",1757075771875,39.59559401,208.18,207.99,12.01980864]
["bitfinex","SOLUSD",1757075771876,42.80822292,208.14,207.99,38.01980864]
["bitfinex","SOLUSD",1757075772081,26.71,208.14,207.99,38.51980864]
["bitfinex","SOLUSD",1757075772277,13.59559401,208.13,207.99,38.51980864]
["bitfinex","SOLUSD",1757075772497,26.0,208.09,208.05,16.80822292]
["bitfinex","SOLUSD",1757075772677,14.41,208.23,208.0,39.59559401]
["bitfinex","SOLUSD",1757075772678,0.71,208.16,208.0,39.59559401]
["bitfinex","SOLUSD",1757075772877,0.71,208.16,208.01,0.5]
["bitfinex","SOLUSD",1757075773101,30.40381693,208.13,208.05,16.80822292]
["bitfinex","SOLUSD",1757075773296,26.0,208.13,208.02,16.82530525]
["bitfinex","SOLUSD",1757075773515,14.30559401,208.12,208.02,4.80723007]
["bitfinex","SOLUSD",1757075773806,26.0,208.0,207.92,16.83339745]
["bitfinex","SOLUSD",1757075773975,26.0,208.06,207.99,16.80822292]
["bitfinex","SOLUSD",1757075774179,13.59559401,208.09,207.92,16.83339745]
["bitfinex","SOLUSD",1757075774180,13.59559401,208.12,207.97,26.0]
["bitfinex","SOLUSD",1757075774380,13.59559401,208.12,207.92,16.83339745]
["bitfinex","SOLUSD",1757075774381,0.71,208.11,207.95,26.0]
["bitfinex","SOLUSD",1757075774582,13.59559401,208.07,207.95,26.0]
["bitfinex","SOLUSD",1757075774776,26.0,208.03,207.92,16.83339745]
["bitfinex","SOLUSD",1757075775008,26.0,208.03,207.98,4.80815463]
["bitfinex","SOLUSD",1757075775325,26.0,208.03,207.87,0.5]
["bitfinex","SOLUSD",1757075775326,26.0,207.98,207.88,16.83662124]
["bitfinex","SOLUSD",1757075775606,26.0,207.96,207.88,4.81046757]
["bitfinex","SOLUSD",1757075776012,0.71,208.02,207.95,16.80822292]
["bitfinex","SOLUSD",1757075776177,26.0,208.01,207.88,43.33663651]
["bitfinex","SOLUSD",1757075776377,13.59559401,208.0,207.88,16.83663651]
["bitfinex","SOLUSD",1757075776594,26.0,207.95,207.88,4.81046757]
["bitfinex","SOLUSD",1757075776792,0.71,208.0,207.94,16.80822292]
["bitfinex","SOLUSD",1757075776993,56.40381693,207.98,207.88,4.81046757]
["bitfinex","SOLUSD",1757075777200,26.0,207.96,207.89,16.80822292]
["bitfinex","SOLUSD",1757075777400,12.01563152,208.07,207.91,16.80822292]
["bitfinex","SOLUSD",1757075777646,26.71,208.01,207.87,16.83744647]
["bitfinex","SOLUSD",1757075777792,14.30559401,208.04,207.88,14.09559401]
["bitfinex","SOLUSD",1757075778103,0.71,208.04,207.88,14.09559401]
["bitfinex","SOLUSD",1757075778292,26.0,208.01,207.89,13.59559401]
["bitfinex","SOLUSD",1757075778495,0.71,208.04,208.0,16.80822292]
["bitfinex","SOLUSD",1757075778709,0.7,208.04,207.92,13.59559401]
["bitfinex","SOLUSD",1757075778918,0.7,208.04,207.98,16.80822292]
["bitfinex","SOLUSD",1757075779080,0.7,208.09,207.92,26.0]
["bitfinex","SOLUSD",1757075779288,0.7,208.14,207.98,13.59559401]
["bitfinex","SOLUSD",1757075779484,0.06,208.15,208.13,16.80822292]
["bitfinex","SOLUSD",1757075779681,26.0,208.12,207.99,0.5]
["bitfinex","SOLUSD",1757075779881,16.80822292,208.08,207.95,0.5]
["bitfinex","SOLUSD",1757075780087,13.59559401,208.13,207.96,13.59559401]
["bitfinex","SOLUSD",1757075780307,13.59559401,208.11,207.95,26.0]
["bitfinex","SOLUSD",1757075780593,26.0,208.04,207.93,18.90490483]
["bitfinex","SOLUSD",1757075780780,4.80445853,208.14,207.99,16.80822292]
["bitfinex","SOLUSD",1757075780781,26.0,208.05,207.99,16.80822292]
["bitfinex","SOLUSD",1757075780994,13.59559401,208.04,207.93,4.80931082]
["bitfinex","SOLUSD",1757075781307,13.59559401,208.0,207.93,16.80822292]
["bitfinex","SOLUSD",1757075781506,26.0,207.95,207.82,70.02]
["bitfinex","SOLUSD",1757075781689,16.80822292,207.92,207.82,70.02]
["bitfinex","SOLUSD",1757075781881,16.80822292,207.91,207.84,16.80822292]
["bitfinex","SOLUSD",1757075782084,16.80822292,207.88,207.72,69.92]
["bitfinex","SOLUSD",1757075782287,26.0,207.86,207.72,69.92]
["bitfinex","SOLUSD",1757075782504,26.0,207.86,207.81,16.80822292]
["bitfinex","SOLUSD",1757075782688,0.7,207.91,207.85,16.80822292]
["bitfinex","SOLUSD",1757075782886,0.7,207.91,207.87,16.80822292]
["bitfinex","SOLUSD",1757075783090,0.7,207.9,207.87,16.80822292]
["bitfinex","SOLUSD",1757075783407,26.0,207.9,207.85,16.80822292]
["bitfinex","SOLUSD",1757075783600,26.0,207.88,207.78,4.81278275]
["bitfinex","SOLUSD",1757075783795,0.7,207.89,207.78,4.81278275]
["bitfinex","SOLUSD",1757075783796,26.0,207.92,207.87,16.80822292]
["bitfinex","SOLUSD",1757075783988,26.0,207.93,207.89,16.80822292]
["bitfinex","SOLUSD",1757075784307,26.0,207.93,207.91,16.80822292]
["bitfinex","SOLUSD",1757075784485,26.0,207.93,207.82,39.59559401]
["bitfinex","SOLUSD",1757075784681,13.59559401,207.91,207.78,4.81278275]
["bitfinex","SOLUSD",1757075784886,26.0,207.88,207.71,4.81440469]
["bitfinex","SOLUSD",1757075785142,42.80822292,207.8,207.7,0.03]
["bitfinex","SOLUSD",1757075785306,16.80822292,207.75,207.7,0.03]
["bitfinex","SOLUSD",1757075785614,0.7,207.79,207.7,0.03]
["bitfinex","SOLUSD",1757075785817,16.80822292,207.76,207.7,0.03]
["bitfinex","SOLUSD",1757075786115,16.80822292,207.71,207.7,0.03]
["bitfinex","SOLUSD",1757075786317,16.80822292,207.71,207.52,33.2]
["bitfinex","SOLUSD",1757075786318,42.80822292,207.68,207.37,4.82222573]
["bitfinex","SOLUSD",1757075786520,16.80822292,207.5,207.3,0.53]
["bitfinex","SOLUSD",1757075786815,13.59559401,207.36,207.1,20.0]
["bitfinex","SOLUSD",1757075786988,21.63121896,207.34,207.25,16.80822292]
["bitfinex","SOLUSD",1757075787313,26.0,207.23,207.06,0.63]
["bitfinex","SOLUSD",1757075787496,16.80822292,207.21,207.06,0.63]
["bitfinex","SOLUSD",1757075787811,16.87316202,207.43,207.07,0.63]
["bitfinex","SOLUSD",1757075787812,20.0,207.38,207.07,0.63]
["bitfinex","SOLUSD",1757075787985,0.7,207.26,207.07,0.63]
["bitfinex","SOLUSD",1757075788191,0.7,207.32,207.09,20.0]
["bitfinex","SOLUSD",1757075788386,0.7,207.39,207.16,20.0]
["bitfinex","SOLUSD",1757075788619,0.7,207.38,207.17,0.63]
["bitfinex","SOLUSD",1757075788790,0.7,207.38,207.19,26.0]
["bitfinex","SOLUSD",1757075788997,17.50822292,207.38,207.28,16.80822292]
["bitfinex","SOLUSD",1757075789217,0.7,207.38,207.24,26.0]
["bitfinex","SOLUSD",1757075789607,0.7,207.43,207.34,16.80822292]
["bitfinex","SOLUSD",1757075789805,0.7,207.42,207.23,0.63]
["bitfinex","SOLUSD",1757075790116,0.7,207.42,207.16,12.06757281]
["bitfinex","SOLUSD",1757075790117,26.7,207.42,207.16,12.06757281]
["bitfinex","SOLUSD",1757075790325,26.7,207.42,207.15,5.45741974]
["bitfinex","SOLUSD",1757075790326,0.7,207.41,207.15,5.45741974]
["bitfinex","SOLUSD",1757075790515,26.0,207.26,207.15,4.82741974]
["bitfinex","SOLUSD",1757075790825,0.7,207.28,207.15,4.82741974]
["bitfinex","SOLUSD",1757075791031,26.0,207.44,207.15,4.82741974]
["bitfinex","SOLUSD",1757075791195,0.7,207.35,207.33,16.80822292]
["bitfinex","SOLUSD",1757075791395,0.7,207.48,207.33,0.63]
["bitfinex","SOLUSD",1757075791704,16.80822292,207.54,207.34,0.63]
["bitfinex","SOLUSD",1757075791902,0.7,207.47,207.23,33.89]
["bitfinex","SOLUSD",1757075792102,16.80822292,207.33,207.1,70.6]
["bitfinex","SOLUSD",1757075792318,26.0,207.28,207.12,4.82811896]
["bitfinex","SOLUSD",1757075792647,0.7,207.27,207.2,16.80822292]
["bitfinex","SOLUSD",1757075792803,26.0,207.25,207.2,16.80822292]
["bitfinex","SOLUSD",1757075793115,62.14,207.51,207.25,4.82509047]
["bitfinex","SOLUSD",1757075793116,0.7,207.34,207.25,4.82509047]
["bitfinex","SOLUSD",1757075793421,8.40215347,207.59,207.33,16.80822292]
["bitfinex","SOLUSD",1757075793622,0.7,207.48,207.31,26.63]
["bitfinex","SOLUSD",1757075793917,12.02978408,207.37,207.28,12.02978408]
["bitfinex","SOLUSD",1757075794122,0.7,207.38,207.32,12.02978408]
["bitfinex","SOLUSD",1757075794333,0.7,207.38,207.25,4.82509047]
["bitfinex","SOLUSD",1757075794628,26.0,207.31,207.25,12.02978408]
["bitfinex","SOLUSD",1757075794804,0.7,207.32,207.23,12.02978408]
["bitfinex","SOLUSD",1757075794997,20.0,207.47,207.2,4.85614288]
["bitfinex","SOLUSD",1757075795228,0.7,207.36,207.24,12.02978408]
["bitfinex","SOLUSD",1757075795411,26.0,207.44,207.24,12.02978408]
["bitfinex","SOLUSD",1757075795412,0.7,207.41,207.34,12.02978408]
["bitfinex","SOLUSD",1757075795616,12.72978408,207.46,207.3,0.63]
["bitfinex","SOLUSD",1757075795800,0.7,207.53,207.3,0.63]
["bitfinex","SOLUSD",1757075796226,9.10215347,207.59,207.49,12.02978408]
["bitfinex","SOLUSD",1757075796394,9.10215347,207.59,207.42,0.63]
["bitfinex","SOLUSD",1757075796596,8.40215347,207.59,207.58,12.02978408]
["bitfinex","SOLUSD",1757075796797,12.02978408,207.69,207.58,12.02978408]
["bitfinex","SOLUSD",1757075796997,12.72978408,207.68,207.48,26.0]
["bitfinex","SOLUSD",1757075797223,0.7,207.68,207.6,12.02978408]
["bitfinex","SOLUSD",1757075797398,0.7,207.68,207.54,13.59559401]
["bitfinex","SOLUSD",1757075797700,0.7,207.68,207.53,16.86503155]
["bitfinex","SOLUSD",1757075797701,26.0,207.6,207.56,12.02978408]
["bitfinex","SOLUSD",1757075797902,26.0,207.56,207.48,4.81974166]
["bitfinex","SOLUSD",1757075798232,0.7,207.66,207.55,12.02978408]
["bitfinex","SOLUSD",1757075798522,0.7,207.72,207.58,13.59559401]
["bitfinex","SOLUSD",1757075798830,12.02978408,207.69,207.51,33.28]
["bitfinex","SOLUSD",1757075799001,13.59559401,207.67,207.51,33.28]
["bitfinex","SOLUSD",1757075799207,26.0,207.62,207.53,12.02978408]
["bitfinex","SOLUSD",1757075799411,26.7,207.62,207.53,12.02978408]
["bitfinex","SOLUSD",1757075799728,16.84717207,207.75,207.54,12.02978408]
["bitfinex","SOLUSD",1757075800023,13.59559401,207.66,207.5,39.59559401]
["bitfinex","SOLUSD",1757075800230,26.0,207.63,207.6,12.02978408]
["bitfinex","SOLUSD",1757075800412,20.0,207.78,207.46,16.87072206]
["bitfinex","SOLUSD",1757075800413,0.7,207.71,207.62,12.02978408]
["bitfinex","SOLUSD",1757075800605,0.7,207.71,207.57,13.59559401]
["bitfinex","SOLUSD",1757075800606,0.7,207.71,207.64,12.02978408]
["bitfinex","SOLUSD",1757075800806,0.7,207.77,207.7,12.02978408]
["bitfinex","SOLUSD",1757075801001,12.02978408,207.74,207.47,20.0]
["bitfinex","SOLUSD",1757075801221,26.0,207.65,207.6,12.02978408]
["bitfinex","SOLUSD",1757075801438,0.7,207.64,207.54,4.81834827]
["bitfinex","SOLUSD",1757075801614,0.7,207.64,207.52,13.59559401]
["bitfinex","SOLUSD",1757075801615,0.7,207.64,207.52,4.81864636]
["bitfinex","SOLUSD",1757075801928,26.0,207.65,207.58,12.02978408]
["bitfinex","SOLUSD",1757075802225,26.0,207.65,207.62,12.02978408]
["bitfinex","SOLUSD",1757075802522,13.59559401,207.73,207.64,12.02978408]
["bitfinex","SOLUSD",1757075802726,0.7,207.74,207.69,12.02978408]
["bitfinex","SOLUSD",1757075802923,0.7,207.73,207.69,12.02978408]
["bitfinex","SOLUSD",1757075803135,0.7,207.78,207.71,12.02978408]
["bitfinex","SOLUSD",1757075803506,0.7,207.78,207.74,12.02978408]
["bitfinex","SOLUSD",1757075803717,0.7,207.78,207.75,12.02978408]
["bitfinex","SOLUSD",1757075804026,26.0,207.76,207.73,12.02978408]
["bitfinex","SOLUSD",1757075804338,26.0,207.71,207.56,102.72]
["bitfinex","SOLUSD",1757075804508,26.7,207.7,207.56,38.72772542]
["bitfinex","SOLUSD",1757075804701,12.02978408,207.67,207.6,12.02978408]
["bitfinex","SOLUSD",1757075804902,26.0,207.66,207.61,12.02978408]
["bitfinex","SOLUSD",1757075805131,26.0,207.66,207.62,12.02978408]
["bitfinex","SOLUSD",1757075805409,20.0,207.89,207.65,12.02978408]
["bitfinex","SOLUSD",1757075805604,0.7,207.78,207.76,12.02978408]
["bitfinex","SOLUSD",1757075805912,0.7,207.82,207.68,0.63]
["bitfinex","SOLUSD",1757075806101,39.59559401,207.81,207.64,82.77559401]
["bitfinex","SOLUSD",1757075806302,39.59559401,207.81,207.63,0.63]
["bitfinex","SOLUSD",1757075806303,13.59559401,207.77,207.63,0.63]
["bitfinex","SOLUSD",1757075806509,13.59559401,207.77,207.68,12.02978408]
["bitfinex","SOLUSD",1757075806510,26.0,207.72,207.68,12.02978408]
["bitfinex","SOLUSD",1757075806805,0.7,207.71,207.52,0.69]
["bitfinex","SOLUSD",1757075807020,26.0,207.65,207.52,0.69]
["bitfinex","SOLUSD",1757075807214,26.0,207.64,207.59,12.02978408]
["bitfinex","SOLUSD",1757075807419,26.7,207.64,207.57,12.02978408]
["bitfinex","SOLUSD",1757075807618,26.0,207.64,207.57,12.02978408]
["bitfinex","SOLUSD",1757075807835,13.59559401,207.64,207.57,12.02978408]
["bitfinex","SOLUSD",1757075808008,26.0,207.58,207.54,12.02978408]
["bitfinex","SOLUSD",1757075808208,26.0,207.58,207.52,12.02978408]
["bitfinex","SOLUSD",1757075808526,26.0,207.61,207.56,12.02978408]
["bitfinex","SOLUSD",1757075808822,26.0,207.65,207.6,12.02978408]
["bitfinex","SOLUSD",1757075809122,12.02978408,207.71,207.61,0.69]
["bitfinex","SOLUSD",1757075809328,12.02978408,207.71,207.63,12.02978408]
["bitfinex","SOLUSD",1757075809507,26.0,207.66,207.6,12.02978408]
["bitfinex","SOLUSD",1757075809716,26.0,207.66,207.57,0.69]
["bitfinex","SOLUSD",1757075810029,14.28559401,207.65,207.47,0.69]
["bitfinex","SOLUSD",1757075810207,12.02978408,207.56,207.48,12.02978408]
["bitfinex","SOLUSD",1757075810406,26.0,207.58,207.51,12.02978408]
["bitfinex","SOLUSD",1757075810634,26.0,207.54,207.44,0.69]
["bitfinex","SOLUSD",1757075810815,26.0,207.54,207.5,12.02978408]
["bitfinex","SOLUSD",1757075811007,26.0,207.53,207.48,12.02978408]
["bitfinex","SOLUSD",1757075811227,26.0,207.53,207.44,0.69]
["bitfinex","SOLUSD",1757075811228,30.81863274,207.53,207.4,0.69]
["bitfinex","SOLUSD",1757075811403,30.81863274,207.53,207.45,12.02978408]
["bitfinex","SOLUSD",1757075811607,30.81863274,207.53,207.4,0.69]
["bitfinex","SOLUSD",1757075811608,26.0,207.51,207.46,12.02978408]
["bitfinex","SOLUSD",1757075811819,26.0,207.55,207.48,12.02978408]
["bitfinex","SOLUSD",1757075812031,26.0,207.55,207.51,12.02978408]
["bitfinex","SOLUSD",1757075812210,13.59559401,207.61,207.47,0.69]
["bitfinex","SOLUSD",1757075812412,4.81655459,207.62,207.52,12.02978408]
["bitfinex","SOLUSD",1757075812723,30.81655459,207.62,207.48,13.59559401]
["bitfinex","SOLUSD",1757075812943,16.84599803,207.64,207.57,12.02978408]
["bitfinex","SOLUSD",1757075813112,26.0,207.6,207.55,12.02978408]
["bitfinex","SOLUSD",1757075813426,12.02978408,207.65,207.52,0.69]
["bitfinex","SOLUSD",1757075813620,26.0,207.64,207.57,12.02978408]
["bitfinex","SOLUSD",1757075813814,12.02978408,207.62,207.52,0.69]
["bitfinex","SOLUSD",1757075814125,12.02978408,207.61,207.5,26.0]
["bitfinex","SOLUSD",1757075814335,4.81533201,207.67,207.58,12.02978408]
["bitfinex","SOLUSD",1757075814628,4.81506539,207.69,207.59,12.02978408]
["bitfinex","SOLUSD",1757075814826,12.02978408,207.67,207.55,40.28559401]
["bitfinex","SOLUSD",1757075815032,0.69,207.71,207.55,40.28559401]
["bitfinex","SOLUSD",1757075815220,0.69,207.77,207.66,12.02978408]
["bitfinex","SOLUSD",1757075815413,12.72292917,207.77,207.65,12.02978408]
["bitfinex","SOLUSD",1757075815613,38.02978408,207.73,207.65,12.02978408]
["bitfinex","SOLUSD",1757075815815,38.02978408,207.73,207.66,12.02978408]
["bitfinex","SOLUSD",1757075816211,30.81416469,207.73,207.63,0.69]
["bitfinex","SOLUSD",1757075816430,42.84383335,207.73,207.66,12.02978408]
["bitfinex","SOLUSD",1757075816727,13.59559401,207.78,207.66,12.02978408]
["bitfinex","SOLUSD",1757075816728,12.02978408,207.74,207.66,12.02978408]
["bitfinex","SOLUSD",1757075816931,12.03060183,207.81,207.67,12.71978408]
["bitfinex","SOLUSD",1757075816932,0.69,207.81,207.67,12.71978408]
["bitfinex","SOLUSD",1757075817123,4.81333719,207.76,207.67,12.71978408]
["bitfinex","SOLUSD",1757075817331,12.02978408,207.75,207.67,12.71978408]
["bitfinex","SOLUSD",1757075817643,13.59559401,207.8,207.67,12.71978408]
["bitfinex","SOLUSD",1757075817644,12.02978408,207.76,207.67,12.71978408]
["bitfinex","SOLUSD",1757075817827,26.69,207.77,207.62,39.59559401]
["bitfinex","SOLUSD",1757075818034,0.69,207.77,207.65,12.02978408]
["bitfinex","SOLUSD",1757075818235,12.02978408,207.69,207.61,0.69]
["bitfinex","SOLUSD",1757075818413,12.02978408,207.69,207.62,12.02978408]
["bitfinex","SOLUSD",1757075818612,12.02978408,207.68,207.61,12.71978408]
["bitfinex","SOLUSD",1757075818813,26.0,207.73,207.63,12.02978408]
["bitfinex","SOLUSD",1757075819028,12.02978408,207.68,207.61,0.69]
["bitfinex","SOLUSD",1757075819243,26.0,207.76,207.67,12.02978408]
["bitfinex","SOLUSD",1757075819412,12.02978408,207.75,207.68,12.02978408]
["bitfinex","SOLUSD",1757075819727,12.02978408,207.74,207.66,12.02978408]
["bitfinex","SOLUSD",1757075819933,26.0,207.76,207.68,12.02978408]
["bitfinex","SOLUSD",1757075820131,12.02978408,207.76,207.68,12.02978408]
["bitfinex","SOLUSD",1757075820312,1.3,246.75,207.68,12.02978408]
["bitfinex","SOLUSD",1757075820313,4.80907954,207.94,207.75,12.02978408]
["bitfinex","SOLUSD",1757075820513,4.80907954,207.94,207.8,26.0]
["bitfinex","SOLUSD",1757075820732,4.80907954,207.94,207.85,12.02978408]
["bitfinex","SOLUSD",1757075820733,12.02978408,207.93,207.85,12.02978408]
["bitfinex","SOLUSD",1757075820916,12.02978408,207.91,207.82,13.59559401]
["bitfinex","SOLUSD",1757075821117,26.0,207.91,207.84,12.02978408]
["bitfinex","SOLUSD",1757075821318,0.06,208.01,207.91,13.59559401]
["bitfinex","SOLUSD",1757075821523,0.06,208.04,208.03,26.0]
["bitfinex","SOLUSD",1757075821722,0.06,208.04,207.92,0.69]
["bitfinex","SOLUSD",1757075821925,0.06,208.15,208.07,26.0]
["bitfinex","SOLUSD",1757075822236,0.06,208.15,208.13,12.02978408]
["bitfinex","SOLUSD",1757075822537,0.06,208.15,208.14,12.02978408]
["bitfinex","SOLUSD",1757075823036,0.06,208.15,208.04,20.0]
["bitfinex","SOLUSD",1757075823037,0.06,208.15,208.07,0.69]
["bitfinex","SOLUSD",1757075823224,0.06,208.15,208.09,26.0]
["bitfinex","SOLUSD",1757075823535,0.06,208.15,208.09,0.48056129]
["bitfinex","SOLUSD",1757075823740,0.06,208.15,208.14,12.02978408]
["bitfinex","SOLUSD",1757075823934,0.06,208.15,208.11,13.59559401]
["bitfinex","SOLUSD",1757075824121,0.06,208.15,208.09,0.69]
["bitfinex","SOLUSD",1757075824318,0.06,208.15,208.1,12.02978408]
["bitfinex","SOLUSD",1757075824534,0.69,208.14,207.97,0.69]
["bitfinex","SOLUSD",1757075824725,0.06,208.15,208.1,12.02978408]
["bitfinex","SOLUSD",1757075824924,0.69,208.14,208.07,12.02978408]
["bitfinex","SOLUSD",1757075825140,12.02978408,208.09,207.96,0.69]
["bitfinex","SOLUSD",1757075825429,12.02978408,208.08,207.97,67.12]
["bitfinex","SOLUSD",1757075825639,12.02978408,208.05,207.92,0.69]
["bitfinex","SOLUSD",1757075825817,0.69,208.13,208.03,12.02978408]
["bitfinex","SOLUSD",1757075826020,26.69,208.13,208.06,12.02978408]
["bitfinex","SOLUSD",1757075826223,12.02978408,208.09,208.01,2.51388042]
["bitfinex","SOLUSD",1757075826415,12.02978408,208.06,208.01,2.51388042]
["bitfinex","SOLUSD",1757075826620,12.02978408,208.04,208.01,2.51388042]
["bitfinex","SOLUSD",1757075826819,13.59559401,208.13,208.03,12.02978408]
["bitfinex","SOLUSD",1757075826820,12.02978408,208.13,208.03,12.02978408]
["bitfinex","SOLUSD",1757075827035,26.0,208.14,208.05,12.02978408]
["bitfinex","SOLUSD",1757075827251,0.06,208.15,208.13,12.02978408]
["bitfinex","SOLUSD",1757075827432,0.06,208.15,207.94,20.0]
["bitfinex","SOLUSD",1757075827753,0.06,208.15,208.04,13.59559401]
["bitfinex","SOLUSD",1757075827969,0.06,208.15,208.04,12.02978408]
["bitfinex","SOLUSD",1757075827970,12.02978408,208.11,208.04,12.02978408]
["bitfinex","SOLUSD",1757075828123,12.02978408,208.09,208.02,38.02978408]
["bitfinex","SOLUSD",1757075828323,12.02978408,208.06,207.99,12.02978408]
["bitfinex","SOLUSD",1757075828526,0.06,208.15,207.99,12.02978408]
["bitfinex","SOLUSD",1757075828527,0.06,208.15,208.03,12.02978408]
["bitfinex","SOLUSD",1757075828737,12.02978408,208.14,208.06,12.02978408]
["bitfinex","SOLUSD",1757075828949,12.02978408,208.12,208.05,12.02978408]
["bitfinex","SOLUSD",1757075829137,26.06,208.15,208.05,12.02978408]
["bitfinex","SOLUSD",1757075829323,0.06,208.15,208.11,12.02978408]
["bitfinex","SOLUSD",1757075829640,12.02978408,208.12,208.0,12.02978408]
["bitfinex","SOLUSD",1757075829944,26.0,208.13,208.0,13.59559401]
["bitfinex","SOLUSD",1757075830119,12.02978408,208.13,208.06,12.02978408]
["bitfinex","SOLUSD",1757075830437,4.80445853,208.14,208.1,12.02978408]
["bitfinex","SOLUSD",1757075830740,4.86427735,208.15,208.12,12.02978408]
["bitfinex","SOLUSD",1757075831051,0.06,208.15,208.12,12.02978408]
["bitfinex","SOLUSD",1757075831225,0.06,208.15,208.14,12.02978408]
["bitfinex","SOLUSD",1757075831747,0.06,208.18,208.15,13.59559401]
["bitfinex","SOLUSD",1757075831926,12.08978408,208.18,208.07,66.36]
["bitfinex","SOLUSD",1757075832132,12.02978408,208.16,208.06,13.59559401]
["bitfinex","SOLUSD",1757075832323,12.02978408,208.12,208.06,0.03]
["bitfinex","SOLUSD",1757075832729,12.02978408,208.1,208.06,0.03]
["bitfinex","SOLUSD",1757075833247,4.80492023,208.12,208.06,12.05978408]
["bitfinex","SOLUSD",1757075833422,14.28559401,208.17,208.06,12.05978408]
["bitfinex","SOLUSD",1757075833423,4.80463738,208.14,208.06,0.03]
["bitfinex","SOLUSD",1757075833624,12.02978408,208.09,208.06,0.03]
["bitfinex","SOLUSD",1757075833836,5.49463738,208.14,208.06,0.03]
["bitfinex","SOLUSD",1757075834248,12.02978408,208.08,208.06,0.03]
["bitfinex","SOLUSD",1757075834455,12.02978408,208.07,208.06,0.03]
["bitfinex","SOLUSD",1757075834740,26.31537809,208.07,208.06,0.03]
["bitfinex","SOLUSD",1757075835122,4.80463738,208.14,208.06,0.03]
["bitfinex","SOLUSD",1757075835430,4.8041729,208.16,208.09,12.02978408]
["bitfinex","SOLUSD",1757075835741,4.86371308,208.18,208.1,12.02978408]
["bitfinex","SOLUSD",1757075835928,0.06,208.18,208.14,12.02978408]
["bitfinex","SOLUSD",1757075836133,0.06,208.18,208.13,12.02978408]
["bitfinex","SOLUSD",1757075836334,0.06,208.18,208.14,12.02978408]
["bitfinex","SOLUSD",1757075836539,0.06,208.18,208.13,12.02978408]
["bitfinex","SOLUSD",1757075836722,0.06,208.18,208.11,12.02978408]
["bitfinex","SOLUSD",1757075836922,12.02978408,208.15,208.09,26.0]
["bitfinex","SOLUSD",1757075837123,0.06,208.18,208.14,12.02978408]
["bitfinex","SOLUSD",1757075837834,0.06,208.18,208.15,26.69]
["bitfinex","SOLUSD",1757075838029,12.02978408,208.17,208.13,26.0]
["bitfinex","SOLUSD",1757075838349,12.02978408,208.15,208.09,91.48]
["bitfinex","SOLUSD",1757075838522,0.72,208.16,208.06,0.03]
["bitfinex","SOLUSD",1757075838833,0.06,208.18,208.07,12.02978408]
["bitfinex","SOLUSD",1757075838834,12.02978408,208.15,208.07,12.02978408]
["bitfinex","SOLUSD",1757075839042,0.06,208.18,208.1,12.02978408]
["bitfinex","SOLUSD",1757075839242,0.06,208.18,208.07,26.72]
["bitfinex","SOLUSD",1757075839436,0.06,208.18,208.06,0.03]
["bitfinex","SOLUSD",1757075839437,4.80426192,208.15,208.06,0.03]
["bitfinex","SOLUSD",1757075839750,12.02978408,208.11,208.06,0.03]
["bitfinex","SOLUSD",1757075840046,0.72,208.17,208.07,12.02978408]
["bitfinex","SOLUSD",1757075840047,12.02978408,208.14,208.07,12.02978408]
["bitfinex","SOLUSD",1757075840244,0.06,208.18,208.09,12.02978408]
["bitfinex","SOLUSD",1757075840448,12.02978408,208.14,208.08,65.16]
["bitfinex","SOLUSD",1757075840636,0.06,208.18,208.08,65.16]
["bitfinex","SOLUSD",1757075840827,0.06,208.18,208.07,103.16978408]
["bitfinex","SOLUSD",1757075841030,12.02978408,208.16,208.08,12.02978408]
["bitfinex","SOLUSD",1757075841344,12.02978408,208.14,208.07,26.0]
["bitfinex","SOLUSD",1757075841541,12.02978408,208.12,208.06,0.03]
["bitfinex","SOLUSD",1757075841741,12.08978408,208.18,208.11,12.02978408]
["bitfinex","SOLUSD",1757075841927,0.06,208.18,208.13,12.02978408]
["bitfinex","SOLUSD",1757075842126,0.06,208.18,208.15,12.02978408]
["bitfinex","SOLUSD",1757075842328,0.06,208.18,208.16,12.02978408]
["bitfinex","SOLUSD",1757075842632,0.06,208.18,208.17,12.02978408]
["bitfinex","SOLUSD",1757075843039,0.06,208.18,208.13,12.02978408]
["bitfinex","SOLUSD",1757075843234,0.06,208.18,208.12,64.9]
["bitfinex","SOLUSD",1757075843435,0.06,208.18,208.13,76.72978408]
["bitfinex","SOLUSD",1757075843634,0.06,208.18,208.09,14.31559401]
["bitfinex","SOLUSD",1757075843635,12.02978408,208.16,208.09,12.02978408]
["bitfinex","SOLUSD",1757075843848,12.02978408,208.16,208.06,0.03]
["bitfinex","SOLUSD",1757075843849,12.02978408,208.1,208.06,0.03]
["bitfinex","SOLUSD",1757075844055,26.0,208.14,208.06,0.03]
["bitfinex","SOLUSD",1757075844056,12.02978408,208.07,208.06,0.03]
["bitfinex","SOLUSD",1757075844548,26.0,208.17,208.06,0.03]
["bitfinex","SOLUSD",1757075844751,26.0,208.17,208.1,12.02978408]
["bitfinex","SOLUSD",1757075844752,12.02978408,208.17,208.1,12.02978408]
["bitfinex","SOLUSD",1757075845048,0.78,208.18,208.11,12.02978408]
["bitfinex","SOLUSD",1757075845253,12.02978408,208.17,208.1,12.02978408]
["bitfinex","SOLUSD",1757075845559,0.78,208.18,208.1,12.02978408]
["bitfinex","SOLUSD",1757075845745,12.80978408,208.18,208.11,12.02978408]
["bitfinex","SOLUSD",1757075845930,17.61337971,208.18,208.11,12.02978408]
["bitfinex","SOLUSD",1757075846238,0.78,208.18,208.11,12.02978408]
["bitfinex","SOLUSD",1757075846437,0.78,208.18,208.06,64.41]
["bitfinex","SOLUSD",1757075846438,0.78,208.18,208.07,13.59559401]
["bitfinex","SOLUSD",1757075846636,0.06,208.18,208.14,12.02978408]
["bitfinex","SOLUSD",1757075847034,12.02978408,208.16,208.09,76.24978408]
["bitfinex","SOLUSD",1757075847350,12.02978408,208.17,208.1,12.02978408]
["bitfinex","SOLUSD",1757075847656,12.02978408,208.11,208.06,64.17]
["bitfinex","SOLUSD",1757075847844,12.02978408,208.12,208.06,64.17]
["bitfinex","SOLUSD",1757075848146,12.02978408,208.13,208.06,76.19978408]
["bitfinex","SOLUSD",1757075848332,0.72,208.16,208.06,76.19978408]
["bitfinex","SOLUSD",1757075848533,12.02978408,208.16,208.06,64.17]
["bitfinex","SOLUSD",1757075848740,12.02978408,208.16,208.09,12.02978408]
["bitfinex","SOLUSD",1757075849128,12.02978408,208.11,208.06,0.03]
["bitfinex","SOLUSD",1757075849330,12.02978408,208.09,208.06,0.03]
["bitfinex","SOLUSD",1757075849531,0.72,208.1,208.08,0.03]
["bitfinex","SOLUSD",1757075849752,12.02978408,208.09,208.08,0.03]
["bitfinex","SOLUSD",1757075849953,12.74978408,208.09,208.08,0.03]
["bitfinex","SOLUSD",1757075850136,13.59559401,208.08,208.06,0.03]
["bitfinex","SOLUSD",1757075850340,12.02978408,208.07,208.06,0.03]
["bitfinex","SOLUSD",1757075850844,12.02978408,208.07,208.03,0.03]
["bitfinex","SOLUSD",1757075850845,26.0,208.0,207.87,0.1]
["bitfinex","SOLUSD",1757075851037,12.02978408,207.93,207.87,0.1]
["bitfinex","SOLUSD",1757075851239,12.02978408,207.95,207.87,0.1]
["bitfinex","SOLUSD",1757075851551,12.02978408,207.93,207.87,0.1]
["bitfinex","SOLUSD",1757075851743,12.02978408,207.93,207.87,63.98]
["bitfinex","SOLUSD",1757075851949,16.83872645,207.95,207.88,12.02978408]
["bitfinex","SOLUSD",1757075854549,0.72,208.05,207.96,63.88]
["bitfinex","SOLUSD",1757075854750,16.86974419,208.05,207.98,16.86974419]
["bitfinex","SOLUSD",1757075854953,16.86974419,208.05,207.97,16.86974419]
["bitfinex","SOLUSD",1757075855256,16.86974419,208.04,207.97,16.86974419]
["bitfinex","SOLUSD",1757075855455,16.86974419,208.05,207.98,21.67789882]
["bitfinex","SOLUSD",1757075855659,4.80579634,208.09,207.98,0.72]
["bitfinex","SOLUSD",1757075855849,16.86974419,208.06,207.99,42.86974419]
["bitfinex","SOLUSD",1757075856040,16.86974419,208.05,208.0,63.88]
["bitfinex","SOLUSD",1757075856235,0.72,208.05,207.94,40.31559401]
["bitfinex","SOLUSD",1757075856443,0.72,208.06,207.95,16.86974419]
["bitfinex","SOLUSD",1757075856651,16.86974419,208.01,207.96,63.88]
["bitfinex","SOLUSD",1757075856844,16.86974419,207.99,207.89,0.72]
["bitfinex","SOLUSD",1757075857054,16.86974419,207.97,207.9,77.47559401]
["bitfinex","SOLUSD",1757075857257,16.86974419,207.98,207.89,0.72]
["bitfinex","SOLUSD",1757075857441,16.86974419,207.96,207.9,63.88]
["bitfinex","SOLUSD",1757075858262,16.86974419,207.94,207.89,63.88]
["bitfinex","SOLUSD",1757075858448,43.54692306,208.0,207.89,63.88]
["bitfinex","SOLUSD",1757075858642,13.59559401,208.06,207.94,16.86974419]
["bitfinex","SOLUSD",1757075858842,16.86974419,208.01,207.94,16.86974419]
["bitfinex","SOLUSD",1757075859037,16.86974419,207.97,207.9,26.0]
["bitfinex","SOLUSD",1757075859355,16.86974419,208.0,207.93,16.86974419]
["bitfinex","SOLUSD",1757075859655,16.86974419,208.01,207.94,16.86974419]
["bitfinex","SOLUSD",1757075859857,4.80738595,208.02,207.91,63.88]
["bitfinex","SOLUSD",1757075860172,4.80738595,208.02,207.92,80.74974419]
["bitfinex","SOLUSD",1757075860359,4.80738595,208.02,207.89,26.72]
["bitfinex","SOLUSD",1757075860360,16.86974419,207.99,207.89,26.72]
["bitfinex","SOLUSD",1757075860656,16.86974419,207.95,207.9,63.88]
["bitfinex","SOLUSD",1757075860848,30.80738595,208.02,207.93,16.86974419]
["bitfinex","SOLUSD",1757075861050,16.86974419,208.02,207.95,16.86974419]
["bitfinex","SOLUSD",1757075861440,4.80689648,208.04,207.96,16.86974419]
["bitfinex","SOLUSD",1757075861760,4.80744892,208.02,207.92,63.88]
["bitfinex","SOLUSD",1757075861940,16.86974419,208.02,207.95,16.86974419]
["bitfinex","SOLUSD",1757075862144,16.86974419,208.01,207.95,16.86974419]
["bitfinex","SOLUSD",1757075862443,16.86974419,208.03,207.96,16.86974419]
["bitfinex","SOLUSD",1757075862639,16.86974419,208.03,207.92,89.88]
["bitfinex","SOLUSD",1757075862640,16.86974419,208.07,208.0,16.86974419]
["bitfinex","SOLUSD",1757075862850,16.86974419,208.07,208.0,80.72974419]
["bitfinex","SOLUSD",1757075863060,16.86974419,208.06,208.0,63.86]
["bitfinex","SOLUSD",1757075863246,16.86974419,208.05,207.98,16.86974419]
["bitfinex","SOLUSD",1757075863448,16.86974419,208.06,208.01,63.86]
["bitfinex","SOLUSD",1757075863863,16.86974419,208.02,207.94,26.0]
["bitfinex","SOLUSD",1757075864163,16.86974419,208.0,207.94,26.0]
["bitfinex","SOLUSD",1757075864340,16.86974419,207.96,207.88,16.86974419]
["bitfinex","SOLUSD",1757075864543,16.86974419,207.9,207.85,0.1]
["bitfinex","SOLUSD",1757075864746,16.86974419,207.88,207.85,0.1]
["bitfinex","SOLUSD",1757075865039,0.72,207.95,207.85,0.1]
["bitfinex","SOLUSD",1757075865040,26.72,207.95,207.85,0.1]
["bitfinex","SOLUSD",1757075865247,16.86974419,207.88,207.85,0.1]
["bitfinex","SOLUSD",1757075865448,16.86974419,207.89,207.85,0.1]
["bitfinex","SOLUSD",1757075865655,16.86974419,207.88,207.85,0.1]
["bitfinex","SOLUSD",1757075865856,21.68021176,207.88,207.85,0.1]
["bitfinex","SOLUSD",1757075866049,22.40021176,207.88,207.85,0.1]
["bitfinex","SOLUSD",1757075866458,26.0,207.86,207.85,0.1]
["bitfinex","SOLUSD",1757075866765,42.86974419,207.86,207.85,0.1]
["bitfinex","SOLUSD",1757075867139,31.53032985,207.89,207.85,0.1]
["bitfinex","SOLUSD",1757075867347,16.86974419,207.86,207.85,0.1]
["bitfinex","SOLUSD",1757075868063,16.86974419,207.87,207.85,0.1]
["bitfinex","SOLUSD",1757075868267,0.72,207.94,207.85,0.1]
["bitfinex","SOLUSD",1757075868452,16.86974419,207.92,207.86,0.03]
["bitfinex","SOLUSD",1757075868653,16.86974419,207.93,207.86,16.89974419]
["bitfinex","SOLUSD",1757075868958,16.86974419,207.88,207.86,0.03]
["bitfinex","SOLUSD",1757075869149,16.86974419,207.87,207.86,0.03]
["bitfinex","SOLUSD",1757075869363,16.86974419,207.87,207.75,33.2]
["bitfinex","SOLUSD",1757075869364,26.0,207.83,207.75,33.2]
["bitfinex","SOLUSD",1757075869658,21.68315755,207.76,207.72,63.84]
["bitfinex","SOLUSD",1757075869850,16.86974419,207.75,207.72,63.84]
["bitfinex","SOLUSD",1757075870055,16.86974419,207.76,207.72,63.84]
["bitfinex","SOLUSD",1757075870263,16.86974419,207.75,207.72,63.84]
["bitfinex","SOLUSD",1757075870462,16.86974419,207.78,207.72,64.56]
["bitfinex","SOLUSD",1757075870653,16.86974419,207.77,207.72,63.84]
["bitfinex","SOLUSD",1757075870846,4.81231953,207.8,207.73,0.72]
["bitfinex","SOLUSD",1757075871046,4.81231953,207.8,207.73,63.82]
["bitfinex","SOLUSD",1757075871047,16.86974419,207.77,207.73,63.82]
["bitfinex","SOLUSD",1757075871348,13.59559401,207.86,207.74,17.58974419]
["bitfinex","SOLUSD",1757075871554,13.59559401,207.86,207.74,0.72]
["bitfinex","SOLUSD",1757075871555,16.86974419,207.82,207.74,0.72]
["bitfinex","SOLUSD",1757075871747,16.86974419,207.81,207.74,0.72]
["bitfinex","SOLUSD",1757075872350,16.86974419,207.82,207.74,5.53365173]
["bitfinex","SOLUSD",1757075872670,16.86974419,207.85,207.75,14.31559401]
["bitfinex","SOLUSD",1757075872845,4.81113324,207.86,207.8,16.86974419]
["bitfinex","SOLUSD",1757075873164,16.86974419,207.85,207.81,63.82]
["bitfinex","SOLUSD",1757075873348,4.81064458,207.88,207.82,0.72]
["bitfinex","SOLUSD",1757075873349,16.86974419,207.88,207.82,0.72]
["bitfinex","SOLUSD",1757075873556,0.67,207.89,207.8,63.82]
["bitfinex","SOLUSD",1757075873755,0.67,207.89,207.8,16.86974419]
["bitfinex","SOLUSD",1757075873958,46.70575377,207.97,207.82,16.86974419]
["bitfinex","SOLUSD",1757075874144,0.67,207.94,207.81,64.54]
["bitfinex","SOLUSD",1757075874345,40.26559401,207.93,207.76,0.72]
["bitfinex","SOLUSD",1757075874572,16.86974419,207.82,207.77,63.8]
["bitfinex","SOLUSD",1757075874770,16.86974419,207.82,207.77,0.72]
["bitfinex","SOLUSD",1757075874948,0.67,207.88,207.78,63.8]
["bitfinex","SOLUSD",1757075875264,16.86974419,207.85,207.78,80.66974419]
["bitfinex","SOLUSD",1757075875463,16.86974419,207.86,207.79,16.86974419]
["bitfinex","SOLUSD",1757075875646,4.81116189,207.85,207.78,63.8]
["bitfinex","SOLUSD",1757075875843,16.86974419,207.85,207.78,85.4825065]
["bitfinex","SOLUSD",1757075876055,26.0,207.87,207.79,16.86974419]
["bitfinex","SOLUSD",1757075876362,16.86974419,207.85,207.78,85.48246094]
["bitfinex","SOLUSD",1757075876568,16.86974419,207.85,207.78,80.66974419]
["bitfinex","SOLUSD",1757075877142,16.86974419,207.85,207.79,16.86974419]
["bitfinex","SOLUSD",1757075877359,4.80954213,207.92,207.82,16.86974419]
["bitfinex","SOLUSD",1757075877554,8.30206793,207.91,207.84,8.30206793]
["bitfinex","SOLUSD",1757075877761,4.80954213,207.92,207.85,8.30206793]
["bitfinex","SOLUSD",1757075877948,8.30206793,207.91,207.86,63.76]
["bitfinex","SOLUSD",1757075878144,0.67,207.91,207.86,63.76]
["bitfinex","SOLUSD",1757075878343,4.80954213,207.92,207.86,63.76]
["bitfinex","SOLUSD",1757075878559,8.30206793,207.88,207.86,63.76]
["bitfinex","SOLUSD",1757075878750,8.30206793,207.92,207.86,63.76]
["bitfinex","SOLUSD",1757075878946,4.80907954,207.94,207.86,63.76]
["bitfinex","SOLUSD",1757075879164,8.30206793,207.93,207.82,5.53185064]
["bitfinex","SOLUSD",1757075879370,8.30206793,207.9,207.83,72.04206793]
["bitfinex","SOLUSD",1757075879568,4.80907954,207.94,207.86,8.30206793]
["bitfinex","SOLUSD",1757075879760,13.11180135,207.92,207.85,8.30206793]
["bitfinex","SOLUSD",1757075879955,8.30206793,207.94,207.85,4.81111165]
["bitfinex","SOLUSD",1757075880267,0.67,207.94,207.85,8.30206793]
["bitfinex","SOLUSD",1757075880463,21.19228861,207.96,207.89,8.30206793]
["bitfinex","SOLUSD",1757075880962,8.30206793,207.93,207.9,63.74]
["bitfinex","SOLUSD",1757075881159,8.30206793,207.94,207.9,63.74]
["bitfinex","SOLUSD",1757075881347,8.30206793,207.92,207.9,63.74]
["bitfinex","SOLUSD",1757075881543,8.30206793,207.93,207.9,63.74]
["bitfinex","SOLUSD",1757075881752,21.19228861,207.96,207.9,72.76206793]
["bitfinex","SOLUSD",1757075881952,21.19228861,207.96,207.92,8.30206793]
["bitfinex","SOLUSD",1757075882270,21.19228861,207.96,207.9,69.26997745]
["bitfinex","SOLUSD",1757075882271,21.19228861,207.96,207.95,8.30206793]
["bitfinex","SOLUSD",1757075882479,0.06,208.01,207.96,13.59559401]
["bitfinex","SOLUSD",1757075882763,0.06,208.04,207.98,13.59559401]
["bitfinex","SOLUSD",1757075882978,8.36206793,208.04,207.97,0.72]
["bitfinex","SOLUSD",1757075883146,8.30206793,208.02,207.94,0.72]
["bitfinex","SOLUSD",1757075883453,8.30206793,208.03,207.95,13.59559401]
["bitfinex","SOLUSD",1757075883644,4.86681138,208.04,207.94,9.02206793]
["bitfinex","SOLUSD",1757075883847,8.30206793,208.0,207.94,0.72]
["bitfinex","SOLUSD",1757075884042,8.30206793,208.0,207.93,26.0]
["bitfinex","SOLUSD",1757075884277,8.30206793,207.95,207.94,63.68]
["bitfinex","SOLUSD",1757075884474,8.30206793,207.95,207.94,63.66]
["bitfinex","SOLUSD",1757075885076,26.0,208.01,207.94,63.66]
["bitfinex","SOLUSD",1757075885553,8.30206793,207.99,207.94,63.66]
["bitfinex","SOLUSD",1757075885745,4.8076923,208.0,207.91,9.02206793]
["bitfinex","SOLUSD",1757075885944,8.30206793,207.97,207.92,63.64]
["bitfinex","SOLUSD",1757075886164,8.30206793,207.95,207.86,0.72]
["bitfinex","SOLUSD",1757075886366,8.30206793,207.95,207.87,97.94206793]
["bitfinex","SOLUSD",1757075886571,8.30206793,207.95,207.87,89.64]
["bitfinex","SOLUSD",1757075886879,8.30206793,207.95,207.88,8.30206793]
["bitfinex","SOLUSD",1757075887447,8.30206793,207.92,207.89,63.62]
["bitfinex","SOLUSD",1757075887671,8.30206793,207.93,207.86,8.30206793]
["bitfinex","SOLUSD",1757075887972,4.80942205,207.93,207.87,63.62]
["bitfinex","SOLUSD",1757075888148,8.30206793,207.92,207.87,63.65]
["bitfinex","SOLUSD",1757075888345,8.30206793,207.97,207.88,0.72]
["bitfinex","SOLUSD",1757075888550,30.80792722,207.99,207.89,63.6]
["bitfinex","SOLUSD",1757075888762,8.30206793,207.96,207.9,63.6]
["bitfinex","SOLUSD",1757075888957,26.0,207.97,207.91,8.30206793]
["bitfinex","SOLUSD",1757075889160,8.30206793,207.94,207.92,63.58]
["bitfinex","SOLUSD",1757075889352,8.30206793,207.93,207.92,63.58]
["bitfinex","SOLUSD",1757075889755,8.30206793,207.95,207.92,63.58]
["bitfinex","SOLUSD",1757075889956,8.30206793,207.93,207.92,63.58]
["bitfinex","SOLUSD",1757075890154,8.30206793,207.93,207.87,0.03]
["bitfinex","SOLUSD",1757075890371,8.30206793,207.93,207.88,63.56]
["bitfinex","SOLUSD",1757075890679,8.30206793,207.94,207.88,63.56]
["bitfinex","SOLUSD",1757075890876,8.30206793,207.91,207.89,63.56]
["bitfinex","SOLUSD",1757075891185,8.97206793,207.9,207.87,0.03]
["bitfinex","SOLUSD",1757075891367,8.30206793,207.88,207.87,0.03]
["bitfinex","SOLUSD",1757075891755,26.0,207.85,207.84,0.03]
["bitfinex","SOLUSD",1757075891954,26.0,207.85,207.66,0.1]
["bitfinex","SOLUSD",1757075891955,13.59559401,207.81,207.67,5.53533201]
["bitfinex","SOLUSD",1757075892181,0.67,207.8,207.72,63.54]
["bitfinex","SOLUSD",1757075892382,8.30206793,207.75,207.72,63.54]
["bitfinex","SOLUSD",1757075893455,4.81227886,207.81,207.72,63.54]
["bitfinex","SOLUSD",1757075893672,8.30206793,207.78,207.72,63.54]
["bitfinex","SOLUSD",1757075893867,8.30206793,207.8,207.73,0.72]
["bitfinex","SOLUSD",1757075894064,8.30206793,207.74,207.7,63.5]
["bitfinex","SOLUSD",1757075894266,26.0,207.8,207.72,8.30206793]
["bitfinex","SOLUSD",1757075894467,4.81187677,207.82,207.72,8.30206793]
["bitfinex","SOLUSD",1757075894468,8.30206793,207.79,207.72,8.30206793]
["bitfinex","SOLUSD",1757075894666,34.30206793,207.8,207.73,8.30206793]
["bitfinex","SOLUSD",1757075894865,8.30206793,207.77,207.67,18.41092579]
["bitfinex","SOLUSD",1757075895069,26.67,207.8,207.68,77.09559401]
["bitfinex","SOLUSD",1757075895255,8.30206793,207.71,207.66,0.1]
["bitfinex","SOLUSD",1757075895467,8.30206793,207.68,207.66,0.1]
["bitfinex","SOLUSD",1757075896067,8.30206793,207.67,207.66,0.1]
["bitfinex","SOLUSD",1757075896290,8.97206793,207.67,207.66,0.1]
["bitfinex","SOLUSD",1757075896592,8.97206793,207.67,207.48,12.04908868]
["bitfinex","SOLUSD",1757075896593,26.0,207.64,207.55,0.72]
["bitfinex","SOLUSD",1757075896885,8.30206793,207.57,207.5,0.72]
["bitfinex","SOLUSD",1757075897088,8.30206793,207.57,207.51,63.48]
["bitfinex","SOLUSD",1757075897260,8.30206793,207.6,207.53,8.30206793]
["bitfinex","SOLUSD",1757075897455,0.67,207.67,207.55,8.30206793]
["bitfinex","SOLUSD",1757075897764,8.30206793,207.63,207.55,0.72]
["bitfinex","SOLUSD",1757075897966,8.30206793,207.62,207.55,9.02206793]
["bitfinex","SOLUSD",1757075898174,8.30206793,207.6,207.52,4.81881244]
["bitfinex","SOLUSD",1757075898482,8.30206793,207.6,207.51,63.48]
["bitfinex","SOLUSD",1757075898665,8.30206793,207.55,207.52,63.44]
["bitfinex","SOLUSD",1757075898862,8.30206793,207.53,207.46,63.44]
["bitfinex","SOLUSD",1757075899180,8.30206793,207.51,207.46,63.44]
["bitfinex","SOLUSD",1757075899381,32.7352595,207.49,207.46,63.44]
["bitfinex","SOLUSD",1757075899591,8.30206793,207.47,207.45,0.03]
["bitfinex","SOLUSD",1757075899769,0.69,207.48,207.45,0.03]
["bitfinex","SOLUSD",1757075899966,24.43319157,207.49,207.45,0.03]
["bitfinex","SOLUSD",1757075900487,24.95968721,207.5,207.45,0.03]
["bitfinex","SOLUSD",1757075900862,24.38134028,207.52,207.45,0.03]
["bitfinex","SOLUSD",1757075901064,24.43319157,207.49,207.45,0.03]
["bitfinex","SOLUSD",1757075901277,24.43319157,207.49,207.45,63.45]
["bitfinex","SOLUSD",1757075901459,24.43319157,207.49,207.46,8.30206793]
["bitfinex","SOLUSD",1757075901773,24.43319157,207.49,207.45,63.45]
["bitfinex","SOLUSD",1757075902371,24.43319157,207.49,207.46,8.30206793]
["bitfinex","SOLUSD",1757075902766,24.43319157,207.49,207.47,8.30206793]
["bitfinex","SOLUSD",1757075903164,24.43319157,207.49,207.46,8.98206793]
["bitfinex","SOLUSD",1757075903367,24.49955865,207.66,207.48,1.05e-06]
["bitfinex","SOLUSD",1757075903692,24.49955865,207.66,207.59,8.30206793]
["bitfinex","SOLUSD",1757075903863,8.3191484,207.67,207.51,33.26]
["bitfinex","SOLUSD",1757075903864,24.22671734,207.57,207.51,33.26]
["bitfinex","SOLUSD",1757075904068,24.22671734,207.57,207.52,63.38]
["bitfinex","SOLUSD",1757075904276,44.47526032,207.55,207.53,63.38]
["bitfinex","SOLUSD",1757075904579,34.30206688,207.58,207.46,33.26]
["bitfinex","SOLUSD",1757075904580,24.10488538,207.51,207.46,33.26]
["bitfinex","SOLUSD",1757075904759,24.82951783,207.49,207.47,63.38]
["bitfinex","SOLUSD",1757075904963,44.14441449,207.5,207.47,63.38]
["bitfinex","SOLUSD",1757075905207,24.14441449,207.5,207.47,63.38]
["bitfinex","SOLUSD",1757075905877,24.14441449,207.5,207.49,8.30206793]
["bitfinex","SOLUSD",1757075906188,24.14441449,207.5,207.49,63.34]
["bitfinex","SOLUSD",1757075906569,24.14441449,207.5,207.49,71.64206793]
["bitfinex","SOLUSD",1757075906763,24.14441449,207.5,207.46,38.08011356]
["bitfinex","SOLUSD",1757075906962,24.14441449,207.5,207.46,33.26]
["bitfinex","SOLUSD",1757075907158,24.14441449,207.5,207.47,63.32]
["bitfinex","SOLUSD",1757075907394,24.14441449,207.5,207.49,8.30206793]
["bitfinex","SOLUSD",1757075907573,24.14441449,207.5,207.48,4.81974166]
["bitfinex","SOLUSD",1757075907777,24.14441449,207.5,207.49,8.30206793]
["bitfinex","SOLUSD",1757075908796,24.14441449,207.5,207.49,3.48232689]
["bitfinex","SOLUSD",1757075908985,24.14441449,207.5,207.49,29.48232689]
["bitfinex","SOLUSD",1757075909180,24.14441449,207.5,207.49,1.05e-06]
["bitfinex","SOLUSD",1757075909683,24.14441449,207.5,207.49,8.30206793]
["bitfinex","SOLUSD",1757075909684,24.34590813,207.5,207.49,8.30206793]
["bitfinex","SOLUSD",1757075909898,32.57781365,207.49,207.47,0.03]
["bitfinex","SOLUSD",1757075910082,32.57781365,207.49,207.48,1.05e-06]
["bitfinex","SOLUSD",1757075910280,32.57781365,207.49,207.48,63.26000105]
["bitfinex","SOLUSD",1757075910591,32.57781365,207.49,207.48,63.26]
["bitfinex","SOLUSD",1757075911000,40.87988158,207.49,207.47,0.03]
["bitfinex","SOLUSD",1757075911166,42.58766194,207.48,207.47,0.03]
["bitfinex","SOLUSD",1757075911366,13.59559401,207.45,207.44,48.39]
["bitfinex","SOLUSD",1757075911570,20.0,207.46,207.44,48.39]
["bitfinex","SOLUSD",1757075911785,52.57781365,207.49,207.44,48.39]
["bitfinex","SOLUSD",1757075911986,26.0,207.45,207.44,0.03]
["bitfinex","SOLUSD",1757075912197,20.0,207.46,207.44,0.03]
["bitfinex","SOLUSD",1757075912370,8.30206793,207.46,207.44,0.03]
["bitfinex","SOLUSD",1757075912718,28.30206793,207.48,207.44,0.03]
["bitfinex","SOLUSD",1757075913068,32.57781365,207.49,207.44,0.03]
["bitfinex","SOLUSD",1757075913269,40.87988158,207.49,207.44,0.03]
["bitfinex","SOLUSD",1757075913603,28.30206793,207.46,207.45,63.2]
["bitfinex","SOLUSD",1757075913890,8.30206793,207.48,207.45,63.2]
["bitfinex","SOLUSD",1757075914094,32.57781365,207.49,207.45,63.2]
["bitfinex","SOLUSD",1757075914590,32.57781365,207.49,207.45,71.50206793]
["bitfinex","SOLUSD",1757075914777,8.30206793,207.48,207.44,0.03]
["bitfinex","SOLUSD",1757075914967,28.30206793,207.48,207.45,63.18]
["bitfinex","SOLUSD",1757075915172,20.0,207.45,207.44,0.03]
["bitfinex","SOLUSD",1757075915480,20.0,207.47,207.44,63.19]
["bitfinex","SOLUSD",1757075915790,24.27574677,207.49,207.44,63.19]
["bitfinex","SOLUSD",1757075916172,5.4971384,207.47,207.44,63.19]
["bitfinex","SOLUSD",1757075916579,20.0,207.47,207.45,63.14]
["bitfinex","SOLUSD",1757075916772,20.0,207.47,207.46,63.14]
["bitfinex","SOLUSD",1757075917169,44.27574677,207.49,207.46,63.14]
["bitfinex","SOLUSD",1757075917489,39.09273241,207.47,207.46,63.14]
["bitfinex","SOLUSD",1757075917690,44.60270638,207.47,207.46,63.14]
["bitfinex","SOLUSD",1757075918382,20.0,207.45,207.44,0.03]
["bitfinex","SOLUSD",1757075918689,25.4971384,207.45,207.44,63.13]
["bitfinex","SOLUSD",1757075919279,20.0,207.45,207.44,63.13]
["bitfinex","SOLUSD",1757075919479,44.27574677,207.49,207.44,63.11]
["bitfinex","SOLUSD",1757075919682,5.4971384,207.48,207.44,63.11]
["bitfinex","SOLUSD",1757075919886,44.27574677,207.49,207.44,63.11]
["bitfinex","SOLUSD",1757075920074,20.0,207.48,207.44,63.11]
["bitfinex","SOLUSD",1757075920280,29.77288517,207.49,207.44,63.11]
["bitfinex","SOLUSD",1757075920472,5.4971384,207.46,207.45,63.06]
["bitfinex","SOLUSD",1757075920688,5.4971384,207.46,207.45,63.04]
["bitfinex","SOLUSD",1757075920993,5.4971384,207.47,207.45,63.04]
["bitfinex","SOLUSD",1757075921288,5.4971384,207.48,207.45,63.04]
["bitfinex","SOLUSD",1757075921680,24.27574677,207.49,207.45,68.5371384]
["bitfinex","SOLUSD",1757075921880,24.27574677,207.49,207.44,0.03]
["bitfinex","SOLUSD",1757075922091,5.4971384,207.45,207.44,0.03]
["bitfinex","SOLUSD",1757075922497,14.28559401,207.45,207.44,0.03]
["bitfinex","SOLUSD",1757075922674,19.09273241,207.45,207.44,0.03]
["bitfinex","SOLUSD",1757075922993,19.78273241,207.45,207.44,0.03]
["bitfinex","SOLUSD",1757075923189,20.0,207.46,207.44,0.03]
["bitfinex","SOLUSD",1757075923487,19.78273241,207.45,207.44,0.03]
["bitfinex","SOLUSD",1757075923796,14.28559401,207.45,207.44,0.03]
["bitfinex","SOLUSD",1757075924012,19.78273241,207.45,207.44,0.03]
["bitfinex","SOLUSD",1757075924214,5.4971384,207.45,207.44,0.03]
["bitfinex","SOLUSD",1757075924701,45.78273241,207.45,207.44,0.03]
["bitfinex","SOLUSD",1757075925614,50.60317106,207.45,207.44,0.03]
["bitfinex","SOLUSD",1757075926114,46.38528724,207.45,207.44,0.03]
["bitfinex","SOLUSD",1757075926292,51.20572589,207.45,207.44,0.03]
["bitfinex","SOLUSD",1757075926501,25.20572589,207.45,207.42,0.03]
["bitfinex","SOLUSD",1757075926809,13.59559401,207.42,207.37,62.9]
["bitfinex","SOLUSD",1757075927006,6.11299348,207.45,207.32,62.9]
["bitfinex","SOLUSD",1757075927007,20.0,207.36,207.32,62.9]
["bitfinex","SOLUSD",1757075927186,5.4971384,207.34,207.32,62.9]
["bitfinex","SOLUSD",1757075927385,5.4971384,207.33,207.32,62.9]
["bitfinex","SOLUSD",1757075927585,25.4971384,207.33,207.24,0.07]
["bitfinex","SOLUSD",1757075927802,5.4971384,207.3,207.2,5.5671384]
["bitfinex","SOLUSD",1757075928107,5.4971384,207.3,207.28,62.88]
["bitfinex","SOLUSD",1757075928299,19.09273241,207.3,207.28,62.88]
["bitfinex","SOLUSD",1757075928808,20.0,207.33,207.28,62.88]
["bitfinex","SOLUSD",1757075929016,5.4971384,207.31,207.28,62.88]
["bitfinex","SOLUSD",1757075929188,20.0,207.37,207.29,33.29]
["bitfinex","SOLUSD",1757075929387,20.0,207.32,207.3,62.84]
["bitfinex","SOLUSD",1757075929695,5.4971384,207.31,207.3,62.84]
["bitfinex","SOLUSD",1757075930487,5.4971384,207.33,207.3,62.84]
["bitfinex","SOLUSD",1757075930790,13.59559401,207.35,207.3,62.84]
["bitfinex","SOLUSD",1757075930986,5.4971384,207.31,207.3,62.84]
["bitfinex","SOLUSD",1757075931206,25.4971384,207.31,207.29,33.29]
["bitfinex","SOLUSD",1757075931387,25.4971384,207.31,207.29,96.09]
["bitfinex","SOLUSD",1757075931388,14.29559401,207.3,207.29,96.09]
["bitfinex","SOLUSD",1757075931710,5.4971384,207.3,207.29,96.09]
["bitfinex","SOLUSD",1757075931905,13.59559401,207.33,207.29,96.09]
["bitfinex","SOLUSD",1757075932196,5.4971384,207.31,207.29,96.09]
["bitfinex","SOLUSD",1757075932397,5.4971384,207.3,207.29,96.09]
["bitfinex","SOLUSD",1757075932603,13.59559401,207.33,207.29,96.09]
["bitfinex","SOLUSD",1757075932806,19.09273241,207.33,207.29,96.09]
["bitfinex","SOLUSD",1757075932987,5.4971384,207.33,207.29,96.09]
["bitfinex","SOLUSD",1757075933188,5.4971384,207.32,207.29,33.29]
["bitfinex","SOLUSD",1757075933392,20.0,207.34,207.3,62.76]
["bitfinex","SOLUSD",1757075933393,13.59559401,207.33,207.3,62.76]
["bitfinex","SOLUSD",1757075933595,20.0,207.34,207.3,62.76]
["bitfinex","SOLUSD",1757075933815,5.4971384,207.31,207.3,62.76]
["bitfinex","SOLUSD",1757075934013,13.59559401,207.3,207.29,0.03]
["bitfinex","SOLUSD",1757075934204,19.79273241,207.3,207.29,62.77]
["bitfinex","SOLUSD",1757075934518,20.0,207.24,207.23,62.72]
["bitfinex","SOLUSD",1757075934898,5.4971384,207.24,207.23,62.72]
["bitfinex","SOLUSD",1757075935309,5.4971384,207.24,207.16,5.4971384]
["bitfinex","SOLUSD",1757075935505,25.4971384,207.23,207.17,62.7]
["bitfinex","SOLUSD",1757075935817,5.4971384,207.22,207.17,62.7]
["bitfinex","SOLUSD",1757075936401,5.4971384,207.22,207.18,62.66]
["bitfinex","SOLUSD",1757075936402,5.4971384,207.2,207.18,62.66]
["bitfinex","SOLUSD",1757075936603,5.4971384,207.19,207.18,62.66]
["bitfinex","SOLUSD",1757075937002,13.59559401,207.2,207.18,62.66]
["bitfinex","SOLUSD",1757075937206,13.59559401,207.16,207.05,0.1]
["bitfinex","SOLUSD",1757075937416,20.0,207.17,207.14,5.4971384]
["bitfinex","SOLUSD",1757075937602,5.4971384,207.19,207.15,62.64]
["bitfinex","SOLUSD",1757075937916,20.0,207.18,207.15,62.64]
["bitfinex","SOLUSD",1757075938117,25.4971384,207.2,207.15,62.64]
["bitfinex","SOLUSD",1757075938302,20.0,207.16,207.02,0.1]
["bitfinex","SOLUSD",1757075938501,13.59559401,207.15,207.03,62.62]
["bitfinex","SOLUSD",1757075938722,20.0,207.14,207.05,5.4971384]
["bitfinex","SOLUSD",1757075938917,20.0,207.12,207.03,62.62]
["bitfinex","SOLUSD",1757075939114,20.0,207.12,207.04,5.4971384]
["bitfinex","SOLUSD",1757075939315,20.0,207.12,207.05,62.6]
["bitfinex","SOLUSD",1757075939812,5.4971384,207.09,207.05,62.6]
["bitfinex","SOLUSD",1757075940009,0.7,207.11,207.05,68.0971384]
["bitfinex","SOLUSD",1757075940214,5.4971384,207.1,207.05,62.6]
["bitfinex","SOLUSD",1757075940412,5.4971384,207.08,206.99,33.3]
["bitfinex","SOLUSD",1757075940611,5.4971384,207.07,207.0,62.58]
["bitfinex","SOLUSD",1757075940922,13.59559401,207.08,206.99,33.3]
["bitfinex","SOLUSD",1757075940923,5.4971384,207.01,206.99,33.3]
["bitfinex","SOLUSD",1757075941117,26.1971384,207.0,206.99,95.86]
["bitfinex","SOLUSD",1757075941422,20.0,206.96,206.84,33.32]
["bitfinex","SOLUSD",1757075941628,6.1971384,207.0,206.84,33.32]
["bitfinex","SOLUSD",1757075941629,20.0,206.94,206.85,62.54]
["bitfinex","SOLUSD",1757075941934,20.0,206.97,206.92,5.4971384]
["bitfinex","SOLUSD",1757075942109,25.4971384,206.99,206.93,62.54]
["bitfinex","SOLUSD",1757075942311,13.59559401,207.0,206.86,0.1]
["bitfinex","SOLUSD",1757075942312,33.59559401,207.0,206.94,62.54]
["bitfinex","SOLUSD",1757075942522,20.0,206.95,206.94,62.52]
["bitfinex","SOLUSD",1757075942768,5.4971384,206.96,206.94,62.52]
["bitfinex","SOLUSD",1757075942914,20.0,206.96,206.94,62.52]
["bitfinex","SOLUSD",1757075943103,13.59559401,206.97,206.94,62.52]
["bitfinex","SOLUSD",1757075943299,20.0,206.96,206.9,5.4971384]
["bitfinex","SOLUSD",1757075943502,0.7,207.0,206.94,5.4971384]
["bitfinex","SOLUSD",1757075943737,20.0,206.9,206.84,33.32]
["bitfinex","SOLUSD",1757075943925,20.0,206.94,206.89,5.4971384]
["bitfinex","SOLUSD",1757075944114,20.0,206.96,206.85,88.5]
["bitfinex","SOLUSD",1757075944304,13.59559401,206.92,206.86,67.9971384]
["bitfinex","SOLUSD",1757075944505,13.59559401,206.94,206.86,62.5]
["bitfinex","SOLUSD",1757075944718,20.0,206.93,206.88,5.4971384]
["bitfinex","SOLUSD",1757075944922,20.0,206.95,206.89,5.4971384]
["bitfinex","SOLUSD",1757075945230,20.0,206.95,206.91,5.4971384]
["bitfinex","SOLUSD",1757075945527,0.7,207.02,206.94,5.4971384]
["bitfinex","SOLUSD",1757075945704,25.4971384,206.98,206.87,26.0]
["bitfinex","SOLUSD",1757075945900,5.4971384,206.99,206.91,26.0]
["bitfinex","SOLUSD",1757075946100,0.60348573,207.13,206.91,26.0]
["bitfinex","SOLUSD",1757075946101,20.0,207.05,206.91,26.0]
["bitfinex","SOLUSD",1757075946331,20.0,207.18,207.07,26.0]
["bitfinex","SOLUSD",1757075946536,20.0,207.21,207.15,5.4971384]
["bitfinex","SOLUSD",1757075946730,20.0,207.18,207.11,26.0]
["bitfinex","SOLUSD",1757075946936,5.4971384,207.14,207.12,62.44]
["bitfinex","SOLUSD",1757075947137,20.0,207.11,207.04,62.42]
["bitfinex","SOLUSD",1757075947512,20.0,207.14,207.04,62.42]
["bitfinex","SOLUSD",1757075947717,20.0,207.06,207.04,62.42]
["bitfinex","SOLUSD",1757075948116,20.0,207.08,207.04,62.42]
["bitfinex","SOLUSD",1757075948329,33.59559401,207.11,207.04,62.42]
["bitfinex","SOLUSD",1757075948531,13.59559401,207.13,207.07,5.4971384]
["bitfinex","SOLUSD",1757075948836,20.0,207.14,207.09,5.4971384]
["bitfinex","SOLUSD",1757075949033,5.4971384,207.1,207.09,62.38]
["bitfinex","SOLUSD",1757075949238,20.0,207.09,207.01,5.4971384]
["bitfinex","SOLUSD",1757075949416,5.4971384,207.07,207.06,62.36]
["bitfinex","SOLUSD",1757075949616,5.4971384,207.08,207.06,62.36]
["bitfinex","SOLUSD",1757075949918,20.0,207.09,207.06,62.36]
["bitfinex","SOLUSD",1757075950147,25.4971384,207.11,207.06,62.36]
["bitfinex","SOLUSD",1757075950342,25.4971384,207.09,207.06,62.36]
["bitfinex","SOLUSD",1757075950522,20.0,207.12,207.06,62.36]
["bitfinex","SOLUSD",1757075950838,5.4971384,207.08,207.07,62.34]
["bitfinex","SOLUSD",1757075951041,6.1971384,207.08,207.07,62.34]
["bitfinex","SOLUSD",1757075951216,6.1971384,207.08,207.01,26.0]
["bitfinex","SOLUSD",1757075951417,20.0,206.99,206.86,0.1]
["bitfinex","SOLUSD",1757075951634,20.0,206.99,206.91,5.4971384]
["bitfinex","SOLUSD",1757075951831,5.4971384,207.0,206.89,0.1]
["bitfinex","SOLUSD",1757075952042,25.4971384,207.01,206.9,0.24418275]
["bitfinex","SOLUSD",1757075952222,5.4971384,206.99,206.95,26.0]
["bitfinex","SOLUSD",1757075952539,5.4971384,207.0,206.95,26.0]
["bitfinex","SOLUSD",1757075952746,5.4971384,207.01,206.94,31.4971384]
["bitfinex","SOLUSD",1757075953045,5.4971384,206.96,206.93,62.28]
["bitfinex","SOLUSD",1757075953441,0.7,206.95,206.93,62.28]
["bitfinex","SOLUSD",1757075953614,20.0,206.97,206.93,62.28]
["bitfinex","SOLUSD",1757075953933,20.0,206.95,206.93,62.24]
["bitfinex","SOLUSD",1757075954120,26.1971384,206.95,206.93,62.24]
["bitfinex","SOLUSD",1757075954320,20.7,206.95,206.93,62.24]
["bitfinex","SOLUSD",1757075954936,26.1971384,206.95,206.93,62.24]
["bitfinex","SOLUSD",1757075955132,20.0,206.95,206.93,62.24]
["bitfinex","SOLUSD",1757075955638,0.7,206.98,206.93,62.24]
["bitfinex","SOLUSD",1757075955639,20.0,206.96,206.93,62.24]
["bitfinex","SOLUSD",1757075956018,26.1971384,206.96,206.93,62.24]
["bitfinex","SOLUSD",1757075956440,26.1971384,206.96,206.88,31.4971384]
["bitfinex","SOLUSD",1757075956624,25.4971384,206.94,206.89,62.18]
["bitfinex","SOLUSD",1757075957039,20.0,206.94,206.89,62.18]
["bitfinex","SOLUSD",1757075957536,20.0,206.98,206.9,5.4971384]
["bitfinex","SOLUSD",1757075957764,5.4971384,206.97,206.89,62.18]
["bitfinex","SOLUSD",1757075958044,25.4971384,206.96,206.88,26.0]
["bitfinex","SOLUSD",1757075958246,25.4971384,206.94,206.89,62.14]
["bitfinex","SOLUSD",1757075958455,25.4971384,206.94,206.88,26.0]
["bitfinex","SOLUSD",1757075958625,6.2171384,206.93,206.89,62.12]
["bitfinex","SOLUSD",1757075958832,20.0,206.94,206.89,62.12]
["bitfinex","SOLUSD",1757075959143,5.4971384,206.97,206.89,62.12]
["bitfinex","SOLUSD",1757075959353,20.0,207.0,206.92,26.0]
["bitfinex","SOLUSD",1757075959526,25.4971384,207.01,206.94,5.4971384]
["bitfinex","SOLUSD",1757075959727,25.4971384,206.99,206.92,26.24408927]
["bitfinex","SOLUSD",1757075959960,25.4971384,206.99,206.93,62.1]
["bitfinex","SOLUSD",1757075960128,20.0,206.99,206.93,67.5971384]
["bitfinex","SOLUSD",1757075960455,0.72,207.1,207.01,26.0]
["bitfinex","SOLUSD",1757075960625,20.0,207.07,207.02,0.1]
["bitfinex","SOLUSD",1757075960831,20.0,207.07,207.03,43.1]
["bitfinex","SOLUSD",1757075961052,20.0,207.09,207.03,43.1]
["bitfinex","SOLUSD",1757075961254,25.4971384,207.05,206.96,26.0]
["bitfinex","SOLUSD",1757075961430,5.4971384,207.02,206.97,62.04]
["bitfinex","SOLUSD",1757075961751,5.4971384,207.03,206.97,62.04]
["bitfinex","SOLUSD",1757075961924,20.0,207.01,206.98,62.02]
["bitfinex","SOLUSD",1757075962130,20.0,207.03,206.98,62.02]
["bitfinex","SOLUSD",1757075962324,25.4971384,207.03,206.98,62.02]
["bitfinex","SOLUSD",1757075962541,6.2171384,207.02,206.95,5.4971384]
["bitfinex","SOLUSD",1757075962752,20.0,207.0,206.96,62.0]
["bitfinex","SOLUSD",1757075962924,0.72,206.99,206.93,5.4971384]
["bitfinex","SOLUSD",1757075963127,25.4971384,206.98,206.94,61.98]
["bitfinex","SOLUSD",1757075963328,20.0,206.96,206.91,5.4971384]
["bitfinex","SOLUSD",1757075963532,20.0,206.96,206.95,61.98]
["bitfinex","SOLUSD",1757075963743,20.0,206.94,206.93,61.98]
["bitfinex","SOLUSD",1757075963943,20.0,206.98,206.93,67.4771384]
["bitfinex","SOLUSD",1757075964148,0.72,206.97,206.94,61.96]
["bitfinex","SOLUSD",1757075964348,20.0,206.94,206.87,59.34]
["bitfinex","SOLUSD",1757075964555,20.72,206.94,206.87,33.34]
["bitfinex","SOLUSD",1757075964759,5.4971384,206.92,206.79,0.1]
["bitfinex","SOLUSD",1757075964944,20.0,206.88,206.79,0.1]
["bitfinex","SOLUSD",1757075965131,20.0,206.88,206.83,26.0]
["bitfinex","SOLUSD",1757075965331,20.0,206.9,206.84,5.4971384]
["bitfinex","SOLUSD",1757075965543,20.0,206.92,206.88,5.4971384]
["bitfinex","SOLUSD",1757075965741,20.0,206.92,206.84,61.92]
["bitfinex","SOLUSD",1757075965940,20.0,206.95,206.92,4.83278561]
["bitfinex","SOLUSD",1757075966250,20.0,206.92,206.9,61.9]
["bitfinex","SOLUSD",1757075966458,20.72,206.92,206.9,61.9]
["bitfinex","SOLUSD",1757075966650,20.72,206.92,206.88,5.4971384]
["bitfinex","SOLUSD",1757075966651,20.0,206.88,206.75,33.46]
["bitfinex","SOLUSD",1757075966846,20.0,206.82,206.79,5.4971384]
["bitfinex","SOLUSD",1757075967049,20.0,206.82,206.78,5.4971384]
["bitfinex","SOLUSD",1757075967450,20.72,206.86,206.78,0.03]
["bitfinex","SOLUSD",1757075967645,20.0,206.82,206.78,0.03]
["bitfinex","SOLUSD",1757075967956,20.0,206.79,206.78,0.03]
["bitfinex","SOLUSD",1757075968455,20.72,206.79,206.78,0.03]
["bitfinex","SOLUSD",1757075968667,20.0,206.79,206.78,0.03]
["bitfinex","SOLUSD",1757075968832,20.72,206.83,206.78,0.03]
["bitfinex","SOLUSD",1757075969163,20.0,206.83,206.78,0.03]
["bitfinex","SOLUSD",1757075969339,20.72,206.89,206.82,5.4971384]
["bitfinex","SOLUSD",1757075969539,20.0,206.93,206.88,5.4971384]
["bitfinex","SOLUSD",1757075969741,0.72,206.92,206.83,61.82]
["bitfinex","SOLUSD",1757075970057,0.72,206.92,206.9,4.83325277]
["bitfinex","SOLUSD",1757075970249,20.72,206.96,206.91,67.2771384]
["bitfinex","SOLUSD",1757075970455,0.72,207.0,206.95,5.4971384]
["bitfinex","SOLUSD",1757075970757,5.4971384,207.2,206.93,26.1]
["bitfinex","SOLUSD",1757075970758,0.72,207.07,206.93,26.1]
["bitfinex","SOLUSD",1757075971073,1.32368975,207.06,206.94,61.76]
["bitfinex","SOLUSD",1757075971243,14.31559401,207.05,206.94,61.76]
["bitfinex","SOLUSD",1757075971442,26.0,207.02,206.94,61.76]
["bitfinex","SOLUSD",1757075971641,0.72,207.04,206.94,61.76]
["bitfinex","SOLUSD",1757075971844,0.72,207.04,206.94,26.0]
["bitfinex","SOLUSD",1757075972044,26.72,207.04,206.95,66.57208504]
["bitfinex","SOLUSD",1757075972347,0.72,207.04,207.0,5.4971384]
["bitfinex","SOLUSD",1757075972671,10.32553075,207.11,207.01,0.24370377]
["bitfinex","SOLUSD",1757075972964,5.4971384,207.06,207.01,61.7]
["bitfinex","SOLUSD",1757075973143,14.31559401,207.05,207.01,61.7]
["bitfinex","SOLUSD",1757075973341,0.72,207.04,207.01,61.7]
["bitfinex","SOLUSD",1757075973861,0.72,207.11,207.03,5.4971384]
["bitfinex","SOLUSD",1757075974057,0.72,207.11,207.09,5.4971384]
["bitfinex","SOLUSD",1757075974256,0.72,207.11,207.09,61.66]
["bitfinex","SOLUSD",1757075974568,0.72,207.1,207.09,61.66]
["bitfinex","SOLUSD",1757075974971,19.09273241,207.13,207.09,61.66]
["bitfinex","SOLUSD",1757075975274,0.72,207.12,207.09,61.66]
["bitfinex","SOLUSD",1757075975575,5.4971384,207.16,207.09,67.1571384]
["bitfinex","SOLUSD",1757075975742,5.4971384,207.18,207.11,5.4971384]
["bitfinex","SOLUSD",1757075975943,5.4971384,207.18,207.09,61.66]
["bitfinex","SOLUSD",1757075975944,0.72,207.16,207.12,61.6]
["bitfinex","SOLUSD",1757075976148,0.72,207.15,207.12,61.6]
["bitfinex","SOLUSD",1757075976355,0.72,207.15,207.12,66.428104]
["bitfinex","SOLUSD",1757075976561,19.09273241,207.17,207.12,66.42792024]
["bitfinex","SOLUSD",1757075976880,19.09273241,207.17,207.08,12.07236818]
["bitfinex","SOLUSD",1757075976881,14.31559401,207.14,207.13,61.58]
["bitfinex","SOLUSD",1757075977169,0.72,207.14,207.12,61.58]
["bitfinex","SOLUSD",1757075977355,13.59559401,207.16,207.12,61.56]
["bitfinex","SOLUSD",1757075977551,13.59559401,207.14,207.12,61.54]
["bitfinex","SOLUSD",1757075977783,13.59559401,207.14,207.05,12.07437816]
["bitfinex","SOLUSD",1757075977784,35.08077173,207.13,207.09,61.54]
["bitfinex","SOLUSD",1757075977956,26.0,207.13,207.1,4.82858522]
["bitfinex","SOLUSD",1757075978159,13.59559401,207.16,207.11,8.36077173]
["bitfinex","SOLUSD",1757075978365,13.59559401,207.16,207.1,4.82858522]
["bitfinex","SOLUSD",1757075978569,13.59559401,207.18,207.13,8.36077173]
["bitfinex","SOLUSD",1757075978769,0.72,207.17,207.13,8.36077173]
["bitfinex","SOLUSD",1757075978963,13.59559401,207.22,207.16,8.36077173]
["bitfinex","SOLUSD",1757075979151,13.59559401,207.22,207.17,69.86077173]
["bitfinex","SOLUSD",1757075979351,14.31559401,207.22,207.17,69.86077173]
["bitfinex","SOLUSD",1757075979562,8.22393278,207.24,207.2,8.36077173]
["bitfinex","SOLUSD",1757075979787,8.22393278,207.24,207.17,61.5]
["bitfinex","SOLUSD",1757075979951,9.08077173,207.31,207.24,4.82532329]
["bitfinex","SOLUSD",1757075980149,0.72,207.31,207.26,8.36077173]
["bitfinex","SOLUSD",1757075980374,0.72,207.31,207.25,61.46]
["bitfinex","SOLUSD",1757075980564,35.08077173,207.3,207.2,12.06563683]
["bitfinex","SOLUSD",1757075980771,8.36077173,207.29,207.22,8.36077173]
["bitfinex","SOLUSD",1757075980959,13.59559401,207.29,207.23,61.42]
["bitfinex","SOLUSD",1757075981164,13.59559401,207.29,207.24,8.36077173]
["bitfinex","SOLUSD",1757075981353,0.72,207.29,207.24,8.36077173]
["bitfinex","SOLUSD",1757075981560,13.59559401,207.3,207.23,61.42]
["bitfinex","SOLUSD",1757075981876,13.59559401,207.3,207.24,8.36077173]
["bitfinex","SOLUSD",1757075982050,13.59559401,207.3,207.25,4.82509047]
["bitfinex","SOLUSD",1757075982249,26.0,207.35,207.25,25.24858837]
["bitfinex","SOLUSD",1757075982567,21.95636574,207.32,207.25,13.1858622]
["bitfinex","SOLUSD",1757075982770,8.36077173,207.31,207.24,8.36077173]
["bitfinex","SOLUSD",1757075982970,13.59559401,207.32,207.25,8.36077173]
["bitfinex","SOLUSD",1757075983956,21.95636574,207.32,207.26,4.82485766]
["bitfinex","SOLUSD",1757075984167,8.36077173,207.31,207.26,4.82485766]
["bitfinex","SOLUSD",1757075984358,0.72,207.37,207.28,8.36077173]
["bitfinex","SOLUSD",1757075984558,14.31559401,207.36,207.29,61.3]
["bitfinex","SOLUSD",1757075984860,13.59559401,207.34,207.29,61.3]
["bitfinex","SOLUSD",1757075985177,0.72,207.33,207.3,61.26]
["bitfinex","SOLUSD",1757075986052,0.72,207.33,207.29,4.82415939]
["bitfinex","SOLUSD",1757075986281,8.36077173,207.31,207.17,0.1]
["bitfinex","SOLUSD",1757075986464,14.31559401,207.32,207.21,26.0]
["bitfinex","SOLUSD",1757075986661,26.0,207.33,207.28,8.36077173]
["bitfinex","SOLUSD",1757075986871,26.0,207.34,207.29,61.22]
["bitfinex","SOLUSD",1757075987182,0.06,207.31,207.29,61.22]
["bitfinex","SOLUSD",1757075987686,0.06,207.31,207.21,0.1]
["bitfinex","SOLUSD",1757075987870,0.06,207.31,207.27,8.36077173]
["bitfinex","SOLUSD",1757075988059,0.06,207.31,207.29,4.82415939]
["bitfinex","SOLUSD",1757075988259,0.06,207.31,207.3,61.16]
["bitfinex","SOLUSD",1757075988475,1.38264198,207.42,207.3,69.62077173]
["bitfinex","SOLUSD",1757075988667,1.38264198,207.42,207.31,61.14]
["bitfinex","SOLUSD",1757075988668,8.36077173,207.39,207.31,61.14]
["bitfinex","SOLUSD",1757075988871,13.59559401,207.41,207.36,8.36077173]
["bitfinex","SOLUSD",1757075989163,0.06,207.42,207.32,26.24164232]
["bitfinex","SOLUSD",1757075989459,26.06,207.42,207.37,8.36077173]
["bitfinex","SOLUSD",1757075989664,0.06,207.42,207.38,8.36077173]
["bitfinex","SOLUSD",1757075989874,0.06,207.42,207.4,8.36077173]
["bitfinex","SOLUSD",1757075990083,0.06,207.42,207.41,61.08]
["bitfinex","SOLUSD",1757075990303,0.72,207.41,207.32,12.05860551]
["bitfinex","SOLUSD",1757075990577,13.59559401,207.4,207.31,8.36077173]
["bitfinex","SOLUSD",1757075990770,13.59559401,207.4,207.32,61.06]
["bitfinex","SOLUSD",1757075990970,8.36077173,207.38,207.32,61.06]
["bitfinex","SOLUSD",1757075991178,13.59559401,207.4,207.32,69.42077173]
["bitfinex","SOLUSD",1757075991380,0.72,207.41,207.32,69.42077173]
["bitfinex","SOLUSD",1757075991587,8.36077173,207.39,207.33,4.82322866]
["bitfinex","SOLUSD",1757075991789,13.59559401,207.4,207.33,4.82322866]
["bitfinex","SOLUSD",1757075992091,13.59559401,207.4,207.33,13.18400039]
["bitfinex","SOLUSD",1757075992287,8.36077173,207.37,207.34,61.0]
["bitfinex","SOLUSD",1757075992592,8.36077173,207.35,207.26,20.42234939]
["bitfinex","SOLUSD",1757075992900,13.59559401,207.38,207.2,37.72625265]
["bitfinex","SOLUSD",1757075992901,8.36077173,207.37,207.3,8.36077173]
["bitfinex","SOLUSD",1757075993080,8.36077173,207.36,207.27,77.96618709]
["bitfinex","SOLUSD",1757075993276,8.36077173,207.36,207.3,8.36077173]
["bitfinex","SOLUSD",1757075993474,8.36077173,207.36,207.3,4.82392667]
["bitfinex","SOLUSD",1757075993976,8.36077173,207.38,207.31,8.36077173]
["bitfinex","SOLUSD",1757075994184,26.0,207.4,207.35,8.36077173]
["bitfinex","SOLUSD",1757075994385,0.72,207.39,207.36,60.92]
["bitfinex","SOLUSD",1757075994577,34.36077173,207.4,207.36,60.92]
["bitfinex","SOLUSD",1757075994784,26.0,207.4,207.36,60.92]
["bitfinex","SOLUSD",1757075994981,0.06,207.42,207.39,8.36077173]
["bitfinex","SOLUSD",1757075995380,9.08077173,207.41,207.33,26.0]
["bitfinex","SOLUSD",1757075995688,9.08077173,207.41,207.36,4.82253086]
["bitfinex","SOLUSD",1757075995886,0.06,207.42,207.36,4.82253086]
["bitfinex","SOLUSD",1757075996071,0.06,207.42,207.36,13.18330259]
["bitfinex","SOLUSD",1757075996477,0.06,207.42,207.41,8.36077173]
["bitfinex","SOLUSD",1757075996673,0.06,207.51,207.41,69.20077173]
["bitfinex","SOLUSD",1757075996895,0.06,207.51,207.46,8.36077173]
["bitfinex","SOLUSD",1757075997085,8.36077173,207.49,207.42,8.36077173]
["bitfinex","SOLUSD",1757075997389,8.36077173,207.49,207.43,60.8]
["bitfinex","SOLUSD",1757075997575,0.78,207.51,207.44,4.82067103]
["bitfinex","SOLUSD",1757075997781,0.78,207.51,207.45,60.78]
["bitfinex","SOLUSD",1757075998178,0.06,207.51,207.45,60.78]
["bitfinex","SOLUSD",1757075998395,0.06,207.51,207.47,8.36077173]
["bitfinex","SOLUSD",1757075998697,8.36077173,207.5,207.47,60.76]
["bitfinex","SOLUSD",1757075998877,0.06,207.51,207.47,60.76]
["bitfinex","SOLUSD",1757075999693,0.06,207.51,207.47,4.81997397]
["bitfinex","SOLUSD",1757075999993,0.06,207.51,207.47,73.9207457]
["bitfinex","SOLUSD",1757076000193,0.78,207.51,207.41,4.8213683]
["bitfinex","SOLUSD",1757076000500,0.06,207.51,207.47,8.36077173]
["bitfinex","SOLUSD",1757076000674,0.06,207.51,207.47,69.04077173]
["bitfinex","SOLUSD",1757076000876,0.06,207.66,207.5,8.36077173]
["bitfinex","SOLUSD",1757076000877,8.36077173,207.63,207.5,8.36077173]
["bitfinex","SOLUSD",1757076001076,0.72,207.64,207.57,8.36077173]
["bitfinex","SOLUSD",1757076001384,0.72,207.64,207.59,8.36077173]
["bitfinex","SOLUSD",1757076001583,0.06,207.66,207.58,72.68329348]
["bitfinex","SOLUSD",1757076001793,13.65559401,207.66,207.6,8.36077173]
["bitfinex","SOLUSD",1757076001973,0.06,207.66,207.6,8.36077173]
["bitfinex","SOLUSD",1757076002177,8.42077173,207.66,207.59,25.22092876]
["bitfinex","SOLUSD",1757076002392,0.06,207.66,207.6,8.36077173]
["bitfinex","SOLUSD",1757076002775,0.06,207.66,207.41,24.10684152]
["bitfinex","SOLUSD",1757076002981,13.59559401,207.64,207.54,26.0]
["bitfinex","SOLUSD",1757076003292,0.72,207.64,207.55,60.56]
["bitfinex","SOLUSD",1757076003499,8.36077173,207.59,207.53,26.0]
["bitfinex","SOLUSD",1757076003796,8.36077173,207.54,207.5,38.11915069]
["bitfinex","SOLUSD",1757076003986,8.36077173,207.55,207.54,60.54]
["bitfinex","SOLUSD",1757076004391,0.66194548,207.66,207.54,68.90077173]
["bitfinex","SOLUSD",1757076004597,13.59559401,207.65,207.54,60.54]
["bitfinex","SOLUSD",1757076004773,13.59559401,207.65,207.55,8.36077173]
["bitfinex","SOLUSD",1757076004972,8.36077173,207.65,207.58,8.36077173]
["bitfinex","SOLUSD",1757076005172,0.06,207.66,207.6,8.36077173]
["bitfinex","SOLUSD",1757076005699,8.36077173,207.63,207.57,8.36077173]
["bitfinex","SOLUSD",1757076006004,8.36077173,207.58,207.5,33.3]
["bitfinex","SOLUSD",1757076006191,0.72,207.58,207.48,8.36077173]
["bitfinex","SOLUSD",1757076006395,0.72,207.58,207.44,41.66077173]
["bitfinex","SOLUSD",1757076006396,8.36077173,207.59,207.52,0.03]
["bitfinex","SOLUSD",1757076006576,8.36077173,207.57,207.53,60.42]
["bitfinex","SOLUSD",1757076006777,8.36077173,207.6,207.53,60.42]
["bitfinex","SOLUSD",1757076006977,8.36077173,207.57,207.54,60.42]
["bitfinex","SOLUSD",1757076007308,0.72,207.61,207.54,60.42]
["bitfinex","SOLUSD",1757076007309,8.36077173,207.59,207.54,60.42]
["bitfinex","SOLUSD",1757076007494,39.59559401,207.64,207.55,8.36077173]
["bitfinex","SOLUSD",1757076007701,8.36077173,207.62,207.56,8.36077173]
["bitfinex","SOLUSD",1757076008000,8.36077173,207.62,207.55,8.36077173]
["bitfinex","SOLUSD",1757076008189,8.36077173,207.63,207.56,8.36077173]
["bitfinex","SOLUSD",1757076008384,8.36077173,207.63,207.53,26.0]
["bitfinex","SOLUSD",1757076008385,8.36077173,207.57,207.53,4.81856366]
["bitfinex","SOLUSD",1757076008583,8.36077173,207.6,207.54,60.36]
["bitfinex","SOLUSD",1757076008779,8.36077173,207.64,207.58,8.36077173]
["bitfinex","SOLUSD",1757076009087,0.06,207.65,207.59,8.36077173]
["bitfinex","SOLUSD",1757076009284,8.36077173,207.64,207.57,8.36077173]
["bitfinex","SOLUSD",1757076009597,0.06,207.65,207.58,60.32]
["bitfinex","SOLUSD",1757076009598,0.72,207.63,207.58,60.32]
["bitfinex","SOLUSD",1757076009799,9.08077173,207.62,207.58,60.32]
["bitfinex","SOLUSD",1757076009980,8.36077173,207.61,207.59,60.3]
["bitfinex","SOLUSD",1757076010314,0.06,207.65,207.59,60.3]
["bitfinex","SOLUSD",1757076010491,8.42077173,207.65,207.59,60.3]
["bitfinex","SOLUSD",1757076010699,0.06,207.65,207.6,8.36077173]
["bitfinex","SOLUSD",1757076010890,0.06,207.65,207.59,68.66077173]
["bitfinex","SOLUSD",1757076011807,8.42077173,207.65,207.6,4.81695568]
["bitfinex","SOLUSD",1757076012013,0.06,207.65,207.61,8.36077173]
["bitfinex","SOLUSD",1757076012181,0.06,207.65,207.6,16.85934489]
["bitfinex","SOLUSD",1757076012510,8.36077173,207.64,207.61,60.2]
["bitfinex","SOLUSD",1757076012834,1e-08,207.65,207.63,8.36077173]
["bitfinex","SOLUSD",1757076013115,1e-08,207.66,207.64,8.36077173]
["bitfinex","SOLUSD",1757076013313,1e-08,207.66,207.65,8.36077173]
["bitfinex","SOLUSD",1757076013607,8.42077173,207.71,207.65,77.01528533]
["bitfinex","SOLUSD",1757076013780,8.36077173,207.68,207.66,60.16]
["bitfinex","SOLUSD",1757076014194,0.78,207.71,207.65,4.81579581]
["bitfinex","SOLUSD",1757076014396,8.36077173,207.68,207.65,4.81579581]
["bitfinex","SOLUSD",1757076014590,0.72,207.68,207.66,60.12]
["bitfinex","SOLUSD",1757076014792,9.08077173,207.67,207.59,12.04292312]
["bitfinex","SOLUSD",1757076015021,9.08077173,207.67,207.58,26.0]
["bitfinex","SOLUSD",1757076015022,8.36077173,207.6,207.56,4.81788398]
["bitfinex","SOLUSD",1757076015226,13.59559401,207.65,207.57,60.1]
["bitfinex","SOLUSD",1757076015530,8.36077173,207.6,207.56,16.86259394]
["bitfinex","SOLUSD",1757076015716,0.72,207.6,207.57,60.06]
["bitfinex","SOLUSD",1757076015927,8.36077173,207.59,207.57,60.06]
["bitfinex","SOLUSD",1757076016297,8.36077173,207.58,207.54,16.86421894]
["bitfinex","SOLUSD",1757076016606,8.36077173,207.6,207.55,60.04]
["bitfinex","SOLUSD",1757076016805,8.36077173,207.58,207.56,60.02]
["bitfinex","SOLUSD",1757076017211,9.08077173,207.57,207.54,4.81834827]
["bitfinex","SOLUSD",1757076017520,8.36077173,207.58,207.55,60.0]
["bitfinex","SOLUSD",1757076017698,0.72,207.61,207.56,4.81788398]
["bitfinex","SOLUSD",1757076017897,8.36077173,207.6,207.56,4.81788398]
["bitfinex","SOLUSD",1757076018206,8.36077173,207.6,207.56,16.86259394]
["bitfinex","SOLUSD",1757076018411,8.36077173,207.63,207.56,25.22336567]
["bitfinex","SOLUSD",1757076018927,26.0,207.64,207.56,25.22336567]
["bitfinex","SOLUSD",1757076018928,8.36077173,207.62,207.56,16.86259394]
["bitfinex","SOLUSD",1757076019227,8.36077173,207.63,207.56,25.22336567]
["bitfinex","SOLUSD",1757076019623,0.69,207.65,207.58,8.36077173]
["bitfinex","SOLUSD",1757076019807,8.36077173,207.67,207.61,8.36077173]
["bitfinex","SOLUSD",1757076020004,34.36077173,207.68,207.62,68.28077173]
["bitfinex","SOLUSD",1757076020203,0.69,207.69,207.63,8.36077173]
["bitfinex","SOLUSD",1757076020508,0.06,207.71,207.64,8.36077173]
["bitfinex","SOLUSD",1757076020703,0.06,207.71,207.67,8.36077173]
["bitfinex","SOLUSD",1757076020908,8.36077173,207.78,207.7,8.36077173]
["bitfinex","SOLUSD",1757076021226,0.69,207.84,207.71,26.0]
["bitfinex","SOLUSD",1757076021435,9.05077173,207.84,207.77,8.36077173]
["bitfinex","SOLUSD",1757076021612,9.05077173,207.84,207.78,59.86]
["bitfinex","SOLUSD",1757076021814,8.36077173,207.81,207.79,59.84]
["bitfinex","SOLUSD",1757076022015,8.36077173,207.81,207.74,8.36077173]
["bitfinex","SOLUSD",1757076022016,9.05077173,207.8,207.72,4.81417292]
["bitfinex","SOLUSD",1757076022219,8.36077173,207.76,207.7,30.81450274]
["bitfinex","SOLUSD",1757076022413,8.36077173,207.76,207.59,24.08593862]
["bitfinex","SOLUSD",1757076022414,0.60156889,207.79,207.71,59.82]
["bitfinex","SOLUSD",1757076022621,0.69,207.77,207.66,26.0]
["bitfinex","SOLUSD",1757076022807,0.69,207.77,207.61,18.41231767]
["bitfinex","SOLUSD",1757076022808,13.59559401,207.72,207.67,52.8]
["bitfinex","SOLUSD",1757076023007,8.36077173,207.68,207.67,52.8]
["bitfinex","SOLUSD",1757076023214,13.59559401,207.72,207.67,52.8]
["bitfinex","SOLUSD",1757076023407,8.36077173,207.72,207.67,52.8]
["bitfinex","SOLUSD",1757076023607,0.69,207.75,207.68,8.36077173]
["bitfinex","SOLUSD",1757076023824,0.69,207.75,207.67,52.8]
["bitfinex","SOLUSD",1757076023825,0.69,207.75,207.69,13.17564004]
["bitfinex","SOLUSD",1757076024018,0.69,207.79,207.7,8.36077173]
["bitfinex","SOLUSD",1757076024221,8.36077173,207.75,207.69,16.85203909]
["bitfinex","SOLUSD",1757076024421,8.36077173,207.76,207.71,59.74]
["bitfinex","SOLUSD",1757076024624,9.05077173,207.76,207.71,59.74]
["bitfinex","SOLUSD",1757076024829,39.59559401,207.8,207.7,8.36077173]
["bitfinex","SOLUSD",1757076024830,8.36077173,207.77,207.7,8.36077173]
["bitfinex","SOLUSD",1757076025024,8.36077173,207.77,207.69,4.81486831]
["bitfinex","SOLUSD",1757076025221,40.28559401,207.8,207.74,8.36077173]
["bitfinex","SOLUSD",1757076025427,8.36077173,207.79,207.7,59.7]
["bitfinex","SOLUSD",1757076025604,8.36077173,207.79,207.72,8.36077173]
["bitfinex","SOLUSD",1757076025813,8.36077173,207.79,207.73,64.49394117]
["bitfinex","SOLUSD",1757076026129,22.64636574,207.8,207.74,59.68]
["bitfinex","SOLUSD",1757076026303,8.36077173,207.8,207.74,59.68]
["bitfinex","SOLUSD",1757076026707,8.36077173,207.8,207.73,25.20956583]
["bitfinex","SOLUSD",1757076027122,8.36077173,207.78,207.74,59.64]
["bitfinex","SOLUSD",1757076027321,26.0,207.83,207.74,68.00077173]
["bitfinex","SOLUSD",1757076027520,21.95636574,207.82,207.74,59.64]
["bitfinex","SOLUSD",1757076027715,8.36077173,207.79,207.75,4.81347773]
["bitfinex","SOLUSD",1757076027917,8.36077173,207.79,207.76,59.6]
["bitfinex","SOLUSD",1757076028313,8.36077173,207.79,207.75,4.81347773]
["bitfinex","SOLUSD",1757076028515,22.64636574,207.82,207.77,59.58]
["bitfinex","SOLUSD",1757076028728,0.06,207.84,207.81,8.36077173]
["bitfinex","SOLUSD",1757076029026,0.06,207.84,207.82,8.36077173]
["bitfinex","SOLUSD",1757076029206,0.06,207.84,207.83,59.54]
["bitfinex","SOLUSD",1757076029714,0.06,207.84,207.83,72.71239661]
["bitfinex","SOLUSD",1757076030526,0.06,207.84,207.83,64.31162488]
["bitfinex","SOLUSD",1757076030939,0.06,207.84,207.83,4.81162488]
["bitfinex","SOLUSD",1757076031244,9.11077173,207.84,207.83,59.46]
["bitfinex","SOLUSD",1757076031934,0.75,207.84,207.74,4.81370944]
["bitfinex","SOLUSD",1757076032119,8.36077173,207.78,207.74,4.81370944]
["bitfinex","SOLUSD",1757076032436,8.36077173,207.82,207.75,0.72]
["bitfinex","SOLUSD",1757076032733,8.36077173,207.76,207.74,4.81370944]
["bitfinex","SOLUSD",1757076032934,8.36077173,207.75,207.73,38.07392233]
["bitfinex","SOLUSD",1757076033121,13.59559401,207.78,207.74,59.38]
["bitfinex","SOLUSD",1757076033324,8.36077173,207.75,207.74,59.38]
["bitfinex","SOLUSD",1757076033515,26.0,207.81,207.73,50.10877526]
["bitfinex","SOLUSD",1757076033716,8.36077173,207.76,207.73,45.29485293]
["bitfinex","SOLUSD",1757076034016,8.36077173,207.75,207.74,59.34]
["bitfinex","SOLUSD",1757076034320,8.36077173,207.75,207.74,64.13370944]
["bitfinex","SOLUSD",1757076034723,0.69,207.79,207.74,64.13370944]
["bitfinex","SOLUSD",1757076034927,8.36077173,207.76,207.74,64.13370944]
["bitfinex","SOLUSD",1757076035423,8.36077173,207.78,207.74,76.16798305]
["bitfinex","SOLUSD",1757076035840,8.36077173,207.79,207.74,76.88798305]
["bitfinex","SOLUSD",1757076036045,8.36077173,207.79,207.74,76.16798305]
["bitfinex","SOLUSD",1757076036258,8.36077173,207.81,207.75,0.72]
["bitfinex","SOLUSD",1757076036765,8.36077173,207.77,207.76,59.24]
["bitfinex","SOLUSD",1757076037256,8.36077173,207.77,207.76,59.22]
["bitfinex","SOLUSD",1757076037747,8.36077173,207.77,207.76,59.2]
["bitfinex","SOLUSD",1757076037920,8.36077173,207.77,207.76,64.01324605]
["bitfinex","SOLUSD",1757076038121,9.05077173,207.77,207.76,59.2]
["bitfinex","SOLUSD",1757076038349,9.05077173,207.77,207.73,38.07393912]
["bitfinex","SOLUSD",1757076038517,0.69,207.76,207.73,33.26]
["bitfinex","SOLUSD",1757076038723,8.36077173,207.74,207.73,33.26]
["bitfinex","SOLUSD",1757076038941,22.64636574,207.74,207.63,0.72]
["bitfinex","SOLUSD",1757076039151,8.36077173,207.64,207.62,4.81649166]
["bitfinex","SOLUSD",1757076039323,14.28559401,207.69,207.63,59.14]
["bitfinex","SOLUSD",1757076039520,5.48985548,207.64,207.57,4.81765187]
["bitfinex","SOLUSD",1757076039728,5.48985548,207.58,207.57,4.81765187]
["bitfinex","SOLUSD",1757076040024,13.59559401,207.63,207.57,59.12]
["bitfinex","SOLUSD",1757076040261,26.0,207.55,207.53,0.03]
["bitfinex","SOLUSD",1757076040423,14.88788754,207.54,207.53,0.03]
["bitfinex","SOLUSD",1757076040624,20.37774302,207.54,207.53,0.03]
["bitfinex","SOLUSD",1757076040831,5.48985548,207.54,207.53,0.03]
["bitfinex","SOLUSD",1757076041554,0.69,207.57,207.53,0.03]
["bitfinex","SOLUSD",1757076041844,5.48985548,207.56,207.53,0.03]
["bitfinex","SOLUSD",1757076042038,0.69,207.57,207.53,0.03]
["bitfinex","SOLUSD",1757076042039,5.48985548,207.59,207.53,0.03]
["bitfinex","SOLUSD",1757076042242,0.69,207.63,207.53,0.03]
["bitfinex","SOLUSD",1757076042441,13.59559401,207.62,207.53,0.03]
["bitfinex","SOLUSD",1757076042636,5.48985548,207.6,207.53,5.51985548]
["bitfinex","SOLUSD",1757076042944,5.48985548,207.63,207.56,5.48985548]
["bitfinex","SOLUSD",1757076043135,5.48985548,207.63,207.57,59.02]
["bitfinex","SOLUSD",1757076043651,6.17985548,207.64,207.57,64.50985548]
["bitfinex","SOLUSD",1757076043832,6.17985548,207.64,207.58,16.86096925]
["bitfinex","SOLUSD",1757076044154,0.69,207.64,207.58,22.35082473]
["bitfinex","SOLUSD",1757076044351,0.69,207.68,207.58,22.35082473]
["bitfinex","SOLUSD",1757076044536,6.17985548,207.68,207.61,5.48985548]
["bitfinex","SOLUSD",1757076044848,0.60159784,207.78,207.63,5.48985548]
["bitfinex","SOLUSD",1757076045027,0.60159784,207.78,207.58,16.86096925]
["bitfinex","SOLUSD",1757076045028,5.48985548,207.67,207.58,16.86096925]
["bitfinex","SOLUSD",1757076045344,5.48985548,207.66,207.59,64.40985548]
["bitfinex","SOLUSD",1757076045549,14.19748152,207.68,207.58,16.86096925]
["bitfinex","SOLUSD",1757076045853,5.48985548,207.65,207.61,4.81672366]
["bitfinex","SOLUSD",1757076046146,5.48985548,207.64,207.62,58.9]
["bitfinex","SOLUSD",1757076046325,5.48985548,207.64,207.63,58.9]
["bitfinex","SOLUSD",1757076046945,0.60188751,207.68,207.63,58.9]
["bitfinex","SOLUSD",1757076047147,5.48985548,207.7,207.63,64.38985548]
["bitfinex","SOLUSD",1757076047443,5.48985548,207.69,207.63,58.9]
["bitfinex","SOLUSD",1757076047741,6.17985548,207.71,207.64,5.48985548]
["bitfinex","SOLUSD",1757076048042,6.17985548,207.71,207.66,4.8155639]
["bitfinex","SOLUSD",1757076048043,5.48985548,207.68,207.66,4.8155639]
["bitfinex","SOLUSD",1757076048246,1.30180058,207.71,207.66,4.8155639]
["bitfinex","SOLUSD",1757076048436,6.18985548,207.71,207.66,4.8155639]
["bitfinex","SOLUSD",1757076048639,5.48985548,207.73,207.66,22.34432913]
["bitfinex","SOLUSD",1757076049144,6.18985548,207.75,207.68,5.48985548]
["bitfinex","SOLUSD",1757076049344,13.59559401,207.78,207.69,5.48985548]
["bitfinex","SOLUSD",1757076049539,0.60156889,207.79,207.68,5.48985548]
["bitfinex","SOLUSD",1757076049741,0.7,207.78,207.69,5.48985548]
["bitfinex","SOLUSD",1757076049955,5.48985548,207.78,207.71,16.85041643]
["bitfinex","SOLUSD",1757076050256,5.48985548,207.78,207.72,58.76]
["bitfinex","SOLUSD",1757076051150,0.60156889,207.79,207.72,58.76]
["bitfinex","SOLUSD",1757076051454,5.48985548,207.78,207.72,58.76]
["bitfinex","SOLUSD",1757076051751,5.48985548,207.78,207.71,4.81440469]
["bitfinex","SOLUSD",1757076051752,5.48985548,207.73,207.71,4.81440469]
["bitfinex","SOLUSD",1757076051957,5.48985548,207.72,207.68,12.03773665]
["bitfinex","SOLUSD",1757076052132,5.48985548,207.73,207.69,58.66]
["bitfinex","SOLUSD",1757076052333,5.48985548,207.72,207.67,4.81533201]
["bitfinex","SOLUSD",1757076052533,5.48985548,207.7,207.67,4.81533201]
["bitfinex","SOLUSD",1757076052753,5.48985548,207.69,207.68,58.64]
["bitfinex","SOLUSD",1757076052945,5.48985548,207.71,207.68,58.64]
["bitfinex","SOLUSD",1757076053147,5.48985548,207.7,207.68,58.64]
["bitfinex","SOLUSD",1757076053941,5.48985548,207.7,207.69,4.81486831]
["bitfinex","SOLUSD",1757076054139,1.30174264,207.73,207.69,4.81486831]
["bitfinex","SOLUSD",1757076054449,0.7,207.72,207.69,4.81486831]
["bitfinex","SOLUSD",1757076054863,5.48985548,207.7,207.64,4.81602774]
["bitfinex","SOLUSD",1757076055152,19.08544949,207.7,207.65,58.56]
["bitfinex","SOLUSD",1757076055387,5.48985548,207.66,207.61,4.81672366]
["bitfinex","SOLUSD",1757076055556,27.30185853,207.69,207.53,0.72]
["bitfinex","SOLUSD",1757076055557,14.89756848,207.65,207.59,58.54]
["bitfinex","SOLUSD",1757076055748,5.48985548,207.63,207.59,58.54]
["bitfinex","SOLUSD",1757076055940,0.7,207.63,207.6,4.81695568]
["bitfinex","SOLUSD",1757076056259,0.60188751,207.68,207.62,5.48985548]
["bitfinex","SOLUSD",1757076056458,26.0,207.7,207.64,5.48985548]
["bitfinex","SOLUSD",1757076056664,26.0,207.7,207.6,17.54934489]
["bitfinex","SOLUSD",1757076056665,26.60182956,207.7,207.65,58.48]
["bitfinex","SOLUSD",1757076056840,19.78544949,207.69,207.66,58.48]
["bitfinex","SOLUSD",1757076057036,0.7,207.68,207.66,58.48]
["bitfinex","SOLUSD",1757076057243,14.19745254,207.69,207.66,58.48]
["bitfinex","SOLUSD",1757076057449,0.7,207.67,207.6,16.85934489]
["bitfinex","SOLUSD",1757076057649,0.60194548,207.66,207.61,58.46]
["bitfinex","SOLUSD",1757076057842,0.7,207.66,207.61,58.46]
["bitfinex","SOLUSD",1757076058062,13.59559401,207.71,207.65,5.48985548]
["bitfinex","SOLUSD",1757076058242,0.60180058,207.71,207.66,58.42]
["bitfinex","SOLUSD",1757076058555,0.7,207.71,207.66,63.90985548]
["bitfinex","SOLUSD",1757076058766,0.7,207.71,207.67,5.48985548]
["bitfinex","SOLUSD",1757076059059,13.59559401,207.72,207.68,5.48985548]
["bitfinex","SOLUSD",1757076059260,13.59559401,207.72,207.66,58.42]
["bitfinex","SOLUSD",1757076059474,0.60180058,207.71,207.62,16.85772082]
["bitfinex","SOLUSD",1757076059648,19.78544949,207.7,207.63,58.38]
["bitfinex","SOLUSD",1757076059850,13.59559401,207.68,207.63,5.48985548]
["bitfinex","SOLUSD",1757076060049,13.59559401,207.68,207.64,58.36]
["bitfinex","SOLUSD",1757076060244,0.60174264,207.73,207.67,5.48985548]
["bitfinex","SOLUSD",1757076060458,0.66145311,207.83,207.75,26.0]
["bitfinex","SOLUSD",1757076060771,0.06,207.83,207.76,58.34]
["bitfinex","SOLUSD",1757076061070,19.78544949,207.82,207.71,0.69]
["bitfinex","SOLUSD",1757076061278,13.59559401,207.77,207.72,58.32]
["bitfinex","SOLUSD",1757076061450,5.48985548,207.73,207.7,58.3]
["bitfinex","SOLUSD",1757076061652,0.7,207.72,207.7,58.3]
["bitfinex","SOLUSD",1757076061852,19.78544949,207.71,207.7,58.3]
["bitfinex","SOLUSD",1757076062047,13.59559401,207.7,207.65,58.28]
["bitfinex","SOLUSD",1757076062253,5.48985548,207.67,207.59,17.53273864]
["bitfinex","SOLUSD",1757076062460,19.08544949,207.64,207.6,58.26]
["bitfinex","SOLUSD",1757076062672,13.59559401,207.61,207.54,5.48985548]
["bitfinex","SOLUSD",1757076062849,5.48985548,207.56,207.52,0.03]
["bitfinex","SOLUSD",1757076063048,13.59559401,207.54,207.52,0.03]
["bitfinex","SOLUSD",1757076063249,0.60226451,207.55,207.52,0.03]
["bitfinex","SOLUSD",1757076063250,0.7,207.55,207.52,0.03]
["bitfinex","SOLUSD",1757076063550,14.89788754,207.54,207.52,0.03]
["bitfinex","SOLUSD",1757076063750,20.38774302,207.54,207.52,0.03]
["bitfinex","SOLUSD",1757076064052,20.38774302,207.54,207.48,58.27]
["bitfinex","SOLUSD",1757076064053,39.59559401,207.51,207.48,0.03]
["bitfinex","SOLUSD",1757076064253,39.59559401,207.51,207.47,0.03]
["bitfinex","SOLUSD",1757076064254,13.59559401,207.49,207.47,0.03]
["bitfinex","SOLUSD",1757076064457,6.09226511,207.5,207.39,34.64]
["bitfinex","SOLUSD",1757076064458,13.59559401,207.44,207.39,34.64]
["bitfinex","SOLUSD",1757076064651,26.0,207.45,207.34,58.18]
["bitfinex","SOLUSD",1757076064652,13.59559401,207.4,207.34,58.18]
["bitfinex","SOLUSD",1757076064965,25.48985548,207.52,207.26,33.26]
["bitfinex","SOLUSD",1757076064966,13.59559401,207.38,207.28,4.82439212]
["bitfinex","SOLUSD",1757076065171,0.7,207.39,207.32,5.48985548]
["bitfinex","SOLUSD",1757076065353,13.59559401,207.42,207.28,16.88537243]
["bitfinex","SOLUSD",1757076065555,19.08544949,207.42,207.34,5.48985548]
["bitfinex","SOLUSD",1757076065764,14.19826504,207.41,207.33,58.16]
["bitfinex","SOLUSD",1757076065956,19.68812052,207.41,207.35,4.82276344]
["bitfinex","SOLUSD",1757076066151,0.60258387,207.44,207.35,5.51276344]
["bitfinex","SOLUSD",1757076066357,14.19820693,207.43,207.35,5.51276344]
["bitfinex","SOLUSD",1757076066551,13.59559401,207.42,207.35,10.31261892]
["bitfinex","SOLUSD",1757076066873,13.59559401,207.42,207.36,5.48985548]
["bitfinex","SOLUSD",1757076067054,0.60261292,207.43,207.38,5.48985548]
["bitfinex","SOLUSD",1757076067450,1.30261292,207.43,207.37,5.48985548]
["bitfinex","SOLUSD",1757076067671,0.7,207.5,207.42,5.48985548]
["bitfinex","SOLUSD",1757076067887,13.95690187,207.49,207.45,5.48985548]
["bitfinex","SOLUSD",1757076068077,13.95690187,207.49,207.45,4.82043865]
["bitfinex","SOLUSD",1757076068375,14.65690187,207.49,207.45,4.82043865]
["bitfinex","SOLUSD",1757076068753,0.7,207.48,207.45,4.82043865]
["bitfinex","SOLUSD",1757076068958,13.59559401,207.45,207.38,12.05493026]
["bitfinex","SOLUSD",1757076069150,13.59559401,207.41,207.38,62.86203564]
["bitfinex","SOLUSD",1757076069352,19.44675735,207.41,207.38,62.86203564]
["bitfinex","SOLUSD",1757076069547,13.59559401,207.43,207.38,80.40705555]
["bitfinex","SOLUSD",1757076069752,0.36130786,207.44,207.38,80.40705555]
["bitfinex","SOLUSD",1757076069955,5.85116334,207.44,207.38,74.91720007]
["bitfinex","SOLUSD",1757076070160,13.59559401,207.43,207.38,74.91720007]
["bitfinex","SOLUSD",1757076070560,5.48985548,207.4,207.38,62.86203564]
["bitfinex","SOLUSD",1757076070853,0.36130786,207.45,207.39,5.48985548]
["bitfinex","SOLUSD",1757076071054,13.59559401,207.48,207.39,0.69]
["bitfinex","SOLUSD",1757076071262,26.0,207.59,207.43,5.48985548]
["bitfinex","SOLUSD",1757076071474,39.59559401,207.49,207.43,5.48985548]
["bitfinex","SOLUSD",1757076071783,0.7,207.54,207.46,5.48985548]
["bitfinex","SOLUSD",1757076071980,5.48985548,207.47,207.38,40.98752893]
["bitfinex","SOLUSD",1757076072276,13.59559401,207.52,207.46,5.48985548]
["bitfinex","SOLUSD",1757076072480,13.59559401,207.52,207.48,5.48985548]
["bitfinex","SOLUSD",1757076072669,13.59559401,207.52,207.47,5.48985548]
["bitfinex","SOLUSD",1757076072880,13.59559401,207.55,207.49,5.48985548]
["bitfinex","SOLUSD",1757076073069,0.7,207.56,207.52,5.48985548]
["bitfinex","SOLUSD",1757076073278,1.06130786,207.55,207.49,57.9]
["bitfinex","SOLUSD",1757076073458,0.7,207.55,207.49,63.38985548]
["bitfinex","SOLUSD",1757076073659,5.48985548,207.5,207.39,0.69]
["bitfinex","SOLUSD",1757076073877,39.59559401,207.52,207.48,5.48985548]
["bitfinex","SOLUSD",1757076074176,39.59559401,207.52,207.46,4.81998096]
["bitfinex","SOLUSD",1757076074177,13.59559401,207.49,207.46,4.81998096]
["bitfinex","SOLUSD",1757076074378,13.59559401,207.52,207.46,10.30983644]
["bitfinex","SOLUSD",1757076074681,19.08544949,207.49,207.46,4.81998096]
["bitfinex","SOLUSD",1757076074859,13.59559401,207.49,207.46,4.81998096]
["bitfinex","SOLUSD",1757076075060,0.36130786,207.49,207.46,4.81998096]
["bitfinex","SOLUSD",1757076075379,13.59559401,207.49,207.46,4.81998096]
["bitfinex","SOLUSD",1757076075677,5.48985548,207.47,207.42,62.64113585]
["bitfinex","SOLUSD",1757076075865,13.59559401,207.49,207.42,62.62113585]
["bitfinex","SOLUSD",1757076075866,13.59559401,207.45,207.42,62.62113585]
["bitfinex","SOLUSD",1757076076058,5.48985548,207.45,207.42,62.62113585]
["bitfinex","SOLUSD",1757076076259,5.48985548,207.45,207.42,4.82113585]
["bitfinex","SOLUSD",1757076076466,13.59559401,207.45,207.42,4.82113585]
["bitfinex","SOLUSD",1757076076665,13.59559401,207.47,207.42,22.36383097]
["bitfinex","SOLUSD",1757076076859,0.36130786,207.48,207.42,16.87397549]
["bitfinex","SOLUSD",1757076077061,0.36130786,207.49,207.44,5.48985548]
["bitfinex","SOLUSD",1757076077262,0.36130786,207.49,207.42,16.87397549]
["bitfinex","SOLUSD",1757076077263,0.36130786,207.49,207.43,5.48985548]
["bitfinex","SOLUSD",1757076077457,0.36130786,207.49,207.44,5.48985548]
["bitfinex","SOLUSD",1757076077678,5.48985548,207.46,207.42,74.61397549]
["bitfinex","SOLUSD",1757076077984,0.36130786,207.45,207.42,62.56113585]
["bitfinex","SOLUSD",1757076078197,5.48985548,207.45,207.42,62.56113585]
["bitfinex","SOLUSD",1757076078367,1.08130786,207.45,207.42,4.82113585]
["bitfinex","SOLUSD",1757076078567,6.57116334,207.45,207.42,4.82113585]
["bitfinex","SOLUSD",1757076078889,19.08544949,207.47,207.42,4.82113585]
["bitfinex","SOLUSD",1757076079277,6.57116334,207.46,207.42,4.82113585]
["bitfinex","SOLUSD",1757076079472,1.08130786,207.46,207.42,4.82113585]
["bitfinex","SOLUSD",1757076079664,19.08544949,207.45,207.42,4.82113585]
["bitfinex","SOLUSD",1757076079866,26.0,207.49,207.43,5.48985548]
["bitfinex","SOLUSD",1757076080077,0.72,207.57,207.47,5.48985548]
["bitfinex","SOLUSD",1757076080294,5.48985548,207.5,207.46,4.8202063]
["bitfinex","SOLUSD",1757076080586,1.08130786,207.56,207.44,57.64]
["bitfinex","SOLUSD",1757076080587,19.08544949,207.47,207.44,57.64]
["bitfinex","SOLUSD",1757076080789,0.36130786,207.46,207.44,57.64]
["bitfinex","SOLUSD",1757076080996,14.31559401,207.45,207.32,0.72]
["bitfinex","SOLUSD",1757076081180,5.48985548,207.41,207.33,57.6]
["bitfinex","SOLUSD",1757076081377,13.59559401,207.43,207.29,4.82415939]
["bitfinex","SOLUSD",1757076081378,5.48985548,207.38,207.29,4.82415939]
["bitfinex","SOLUSD",1757076081560,5.48985548,207.35,207.26,33.26]
["bitfinex","SOLUSD",1757076081762,5.48985548,207.35,207.3,57.58]
["bitfinex","SOLUSD",1757076082090,5.85116334,207.35,207.31,4.82369398]
["bitfinex","SOLUSD",1757076082300,5.85116334,207.36,207.31,4.82369398]
["bitfinex","SOLUSD",1757076082486,5.48985548,207.35,207.31,4.82369398]
["bitfinex","SOLUSD",1757076082659,13.59559401,207.37,207.3,57.58]
["bitfinex","SOLUSD",1757076082660,1.08130786,207.34,207.3,62.40373249]
["bitfinex","SOLUSD",1757076082867,5.48985548,207.31,207.23,4.82555614]
["bitfinex","SOLUSD",1757076083191,13.95690187,207.3,207.24,57.54]
["bitfinex","SOLUSD",1757076083377,0.36130786,207.3,207.24,57.54]
["bitfinex","SOLUSD",1757076083580,13.95690187,207.33,207.25,0.72]
["bitfinex","SOLUSD",1757076083879,13.59559401,207.34,207.25,0.72]
["bitfinex","SOLUSD",1757076084095,0.72,207.37,207.33,10.31308414]
["bitfinex","SOLUSD",1757076084264,13.59559401,207.39,207.33,4.82322866]
["bitfinex","SOLUSD",1757076084464,13.59559401,207.37,207.33,22.37115581]
["bitfinex","SOLUSD",1757076084678,0.36130786,207.36,207.33,4.82322866]
["bitfinex","SOLUSD",1757076084890,0.36130786,207.37,207.33,4.82322866]
["bitfinex","SOLUSD",1757076085267,6.20985548,207.39,207.33,4.82322866]
["bitfinex","SOLUSD",1757076085473,0.36130786,207.38,207.33,16.88130033]
["bitfinex","SOLUSD",1757076085776,13.59559401,207.37,207.34,57.44]
["bitfinex","SOLUSD",1757076086082,13.59559401,207.35,207.34,62.26299604]
["bitfinex","SOLUSD",1757076086286,13.59559401,207.35,207.34,4.82299604]
["bitfinex","SOLUSD",1757076086469,13.59559401,207.34,207.31,4.82363331]
["bitfinex","SOLUSD",1757076086676,13.59559401,207.34,207.32,57.42]
["bitfinex","SOLUSD",1757076087065,0.36130786,207.33,207.31,4.82363331]
["bitfinex","SOLUSD",1757076087266,13.59559401,207.34,207.31,4.82363331]
["bitfinex","SOLUSD",1757076087466,13.59559401,207.34,207.3,57.38]
["bitfinex","SOLUSD",1757076087467,1.08130786,207.33,207.3,57.38]
["bitfinex","SOLUSD",1757076087668,0.72,207.32,207.3,57.38]
["bitfinex","SOLUSD",1757076087899,20.16675735,207.31,207.23,4.82545176]
["bitfinex","SOLUSD",1757076088072,19.08544949,207.28,207.23,4.82545176]
["bitfinex","SOLUSD",1757076088268,13.59559401,207.28,207.18,0.72]
["bitfinex","SOLUSD",1757076088474,13.59559401,207.26,207.19,62.82985548]
["bitfinex","SOLUSD",1757076088669,13.95690187,207.26,207.19,57.34]
["bitfinex","SOLUSD",1757076088882,0.36130786,207.26,207.19,57.34]
["bitfinex","SOLUSD",1757076089189,13.59559401,207.27,207.21,5.48985548]
["bitfinex","SOLUSD",1757076089389,13.95690187,207.27,207.22,5.48985548]
["bitfinex","SOLUSD",1757076089590,0.36130786,207.27,207.22,5.48985548]
["bitfinex","SOLUSD",1757076089777,0.36130786,207.3,207.25,5.48985548]
["bitfinex","SOLUSD",1757076089983,0.36130786,207.3,207.26,57.3]
["bitfinex","SOLUSD",1757076090186,13.59559401,207.26,207.22,4.82578901]
["bitfinex","SOLUSD",1757076090381,1.08130786,207.25,207.22,4.82578901]
["bitfinex","SOLUSD",1757076090588,0.36130786,207.27,207.22,10.31564449]
["bitfinex","SOLUSD",1757076090775,13.59559401,207.29,207.25,5.48985548]
["bitfinex","SOLUSD",1757076091090,13.55690187,207.32,207.28,5.48985548]
["bitfinex","SOLUSD",1757076091389,13.55690187,207.32,207.26,62.74985548]
["bitfinex","SOLUSD",1757076091798,13.55690187,207.32,207.27,5.48985548]
["bitfinex","SOLUSD",1757076091980,5.48985548,207.33,207.22,17.61026155]
["bitfinex","SOLUSD",1757076092292,21.73661968,207.34,207.23,57.22]
["bitfinex","SOLUSD",1757076092293,0.72,207.31,207.23,57.22]
["bitfinex","SOLUSD",1757076092597,5.48985548,207.27,207.22,57.2]
["bitfinex","SOLUSD",1757076092776,6.20985548,207.26,207.2,4.82625482]
["bitfinex","SOLUSD",1757076092969,5.48985548,207.24,207.21,57.18]
["bitfinex","SOLUSD",1757076093171,6.20985548,207.24,207.2,4.82625482]
["bitfinex","SOLUSD",1757076093388,6.20985548,207.24,207.2,62.00625482]
["bitfinex","SOLUSD",1757076093594,13.59559401,207.23,207.2,4.82625482]
["bitfinex","SOLUSD",1757076093785,0.72,207.22,207.2,4.82625482]
["bitfinex","SOLUSD",1757076093985,14.31559401,207.21,207.17,0.1]
["bitfinex","SOLUSD",1757076094193,0.72,207.2,207.17,4.92691957]
["bitfinex","SOLUSD",1757076094375,39.59559401,207.23,207.17,10.41677505]
["bitfinex","SOLUSD",1757076094579,13.59559401,207.23,207.17,4.92691957]
["bitfinex","SOLUSD",1757076094809,13.59559401,207.2,207.17,4.9268189]
["bitfinex","SOLUSD",1757076094977,19.08544949,207.25,207.18,5.48985548]
["bitfinex","SOLUSD",1757076095176,13.59559401,207.23,207.17,4.9268189]
["bitfinex","SOLUSD",1757076095584,13.59559401,207.23,207.18,57.1]
["bitfinex","SOLUSD",1757076098010,19.08544949,207.23,207.17,0.1]
["bitfinex","SOLUSD",1757076098299,19.08544949,207.18,207.17,0.1]
["bitfinex","SOLUSD",1757076098697,14.31559401,207.18,207.17,0.1]
["bitfinex","SOLUSD",1757076099496,26.0,207.21,207.17,0.1]
["bitfinex","SOLUSD",1757076099808,13.59559401,207.23,207.2,0.03]
["bitfinex","SOLUSD",1757076099973,19.08544949,207.24,207.2,0.03]
["bitfinex","SOLUSD",1757076100280,0.72,207.22,207.2,0.03]
["bitfinex","SOLUSD",1757076100481,13.59559401,207.21,207.2,0.03]
["bitfinex","SOLUSD",1757076100688,19.80544949,207.21,207.2,0.03]
["bitfinex","SOLUSD",1757076101286,45.80544949,207.21,207.2,0.03]
["bitfinex","SOLUSD",1757076101495,48.67734417,207.21,207.2,0.03]
["bitfinex","SOLUSD",1757076102701,27.50336608,207.21,207.2,0.03]
["bitfinex","SOLUSD",1757076102915,13.90777207,207.21,207.2,0.03]
["bitfinex","SOLUSD",1757076103997,48.42575672,207.21,207.2,0.03]
["bitfinex","SOLUSD",1757076104186,39.59559401,207.17,207.05,56.82]
["bitfinex","SOLUSD",1757076104498,8.36175016,207.11,207.06,4.82951801]
["bitfinex","SOLUSD",1757076104997,39.59559401,207.12,207.06,4.82951801]
["bitfinex","SOLUSD",1757076105185,13.59559401,207.1,206.99,0.72]
["bitfinex","SOLUSD",1757076105392,8.36175016,207.08,207.01,8.36175016]
["bitfinex","SOLUSD",1757076105583,8.36175016,207.09,207.02,8.36175016]
["bitfinex","SOLUSD",1757076105784,8.36175016,207.08,207.0,57.5]
["bitfinex","SOLUSD",1757076105997,8.36175016,207.09,207.03,8.36175016]
["bitfinex","SOLUSD",1757076106300,13.59559401,207.06,206.96,0.72]
["bitfinex","SOLUSD",1757076106497,8.36175016,207.09,207.02,8.36175016]
["bitfinex","SOLUSD",1757076106876,13.59559401,207.1,207.01,0.72]
["bitfinex","SOLUSD",1757076107090,21.95734417,207.1,207.01,0.72]
["bitfinex","SOLUSD",1757076107286,8.36175016,207.09,207.02,8.36175016]
["bitfinex","SOLUSD",1757076107601,13.59559401,207.1,207.01,0.72]
["bitfinex","SOLUSD",1757076107788,13.59559401,207.1,207.03,8.36175016]
["bitfinex","SOLUSD",1757076107982,13.59559401,207.1,207.02,8.36175016]
["bitfinex","SOLUSD",1757076108181,21.95734417,207.06,206.98,0.71]
["bitfinex","SOLUSD",1757076108397,8.36175016,207.05,206.99,4.83115126]
["bitfinex","SOLUSD",1757076108708,8.36175016,207.01,206.94,8.36175016]
["bitfinex","SOLUSD",1757076108880,26.0,207.02,206.95,8.36175016]
["bitfinex","SOLUSD",1757076108881,13.59559401,207.0,206.95,8.36175016]
["bitfinex","SOLUSD",1757076109206,0.7,207.04,206.94,26.0]
["bitfinex","SOLUSD",1757076109406,13.59559401,207.08,206.94,26.0]
["bitfinex","SOLUSD",1757076109592,13.59559401,207.07,207.01,8.36175016]
["bitfinex","SOLUSD",1757076109789,13.59559401,207.07,207.02,8.36175016]
["bitfinex","SOLUSD",1757076110000,13.59559401,207.08,207.03,8.36175016]
["bitfinex","SOLUSD",1757076110305,20.70652956,207.16,207.04,0.71]
["bitfinex","SOLUSD",1757076110495,8.36175016,207.15,207.08,8.36175016]
["bitfinex","SOLUSD",1757076110698,8.36175016,207.1,207.0,0.71]
["bitfinex","SOLUSD",1757076110902,13.59559401,207.09,207.0,8.36175016]
["bitfinex","SOLUSD",1757076111092,8.36175016,207.07,206.99,56.6]
["bitfinex","SOLUSD",1757076111292,8.36175016,207.05,206.99,26.0]
["bitfinex","SOLUSD",1757076111487,8.36175016,207.05,206.97,0.71]
["bitfinex","SOLUSD",1757076111488,20.0,207.15,207.0,8.36175016]
["bitfinex","SOLUSD",1757076111699,3.91645469,207.25,207.0,8.36175016]
["bitfinex","SOLUSD",1757076111700,19.86484103,207.06,207.0,0.71]
["bitfinex","SOLUSD",1757076111903,19.86484103,207.06,207.02,8.36175016]
["bitfinex","SOLUSD",1757076112097,19.86484103,207.06,207.03,0.71]
["bitfinex","SOLUSD",1757076112309,19.86484103,207.06,207.04,8.36175016]
["bitfinex","SOLUSD",1757076112519,19.86484103,207.06,207.03,8.36175016]
["bitfinex","SOLUSD",1757076112812,13.59559401,207.15,207.05,8.36175016]
["bitfinex","SOLUSD",1757076112991,8.36175016,207.14,207.06,0.71]
["bitfinex","SOLUSD",1757076113194,19.1218875,207.2,207.1,8.36175016]
["bitfinex","SOLUSD",1757076113395,8.36175016,207.17,207.1,8.36175016]
["bitfinex","SOLUSD",1757076113640,20.23434113,207.19,207.13,8.36175016]
["bitfinex","SOLUSD",1757076113802,20.23434113,207.19,207.11,56.52]
["bitfinex","SOLUSD",1757076114125,20.23434113,207.19,207.15,8.36175016]
["bitfinex","SOLUSD",1757076114420,20.23434113,207.19,207.13,13.18963602]
["bitfinex","SOLUSD",1757076114622,20.23434113,207.19,207.17,26.0]
["bitfinex","SOLUSD",1757076114932,8.36175016,207.26,207.17,26.0]
["bitfinex","SOLUSD",1757076115113,0.06,207.3,207.24,8.36175016]
["bitfinex","SOLUSD",1757076115446,26.0,207.29,207.18,0.71]
["bitfinex","SOLUSD",1757076115603,26.7,207.29,207.22,8.36175016]
["bitfinex","SOLUSD",1757076115925,8.36175016,207.26,207.19,56.44]
["bitfinex","SOLUSD",1757076116102,13.59559401,207.27,207.23,8.36175016]
["bitfinex","SOLUSD",1757076116415,13.65559401,207.3,207.25,8.36175016]
["bitfinex","SOLUSD",1757076116722,13.65559401,207.3,207.17,12.06682466]
["bitfinex","SOLUSD",1757076116723,8.36175016,207.27,207.16,0.71]
["bitfinex","SOLUSD",1757076117014,13.59559401,207.28,207.24,8.36175016]
["bitfinex","SOLUSD",1757076117216,0.7,207.27,207.23,8.36175016]
["bitfinex","SOLUSD",1757076117421,0.7,207.27,207.22,8.36175016]
["bitfinex","SOLUSD",1757076117608,13.59559401,207.28,207.24,8.36175016]
["bitfinex","SOLUSD",1757076117914,14.29559401,207.28,207.23,8.36175016]
["bitfinex","SOLUSD",1757076118116,14.29559401,207.28,207.19,57.13]
["bitfinex","SOLUSD",1757076118314,14.29559401,207.28,207.24,8.36175016]
["bitfinex","SOLUSD",1757076118532,13.59559401,207.26,207.2,8.36175016]
["bitfinex","SOLUSD",1757076118694,21.95734417,207.26,207.18,64.70175016]
["bitfinex","SOLUSD",1757076118899,21.95734417,207.26,207.14,4.82764363]
["bitfinex","SOLUSD",1757076118900,13.59559401,207.21,207.14,4.82764363]
["bitfinex","SOLUSD",1757076119120,8.36175016,207.23,207.16,8.36175016]
["bitfinex","SOLUSD",1757076119524,13.59559401,207.24,207.16,8.36175016]
["bitfinex","SOLUSD",1757076119930,21.95734417,207.24,207.14,4.82764363]
["bitfinex","SOLUSD",1757076120131,13.59559401,207.24,207.14,4.82764363]
["bitfinex","SOLUSD",1757076120314,13.59559401,207.28,207.23,8.36175016]
["bitfinex","SOLUSD",1757076120625,20.13911581,207.29,207.26,8.36175016]
["bitfinex","SOLUSD",1757076120816,20.13911581,207.29,207.25,4.82507892]
["bitfinex","SOLUSD",1757076121021,20.13911581,207.29,207.28,8.36175016]
["bitfinex","SOLUSD",1757076121222,20.13911581,207.29,207.14,4.82765279]
["bitfinex","SOLUSD",1757076121537,0.06,207.29,207.28,8.36175016]
["bitfinex","SOLUSD",1757076122034,13.59559401,207.28,207.24,56.22]
["bitfinex","SOLUSD",1757076122332,0.06,207.29,207.25,0.71]
["bitfinex","SOLUSD",1757076122513,0.06,207.29,207.28,8.36175016]
["bitfinex","SOLUSD",1757076122716,0.06,207.29,207.22,4.82578901]
["bitfinex","SOLUSD",1757076122916,0.06,207.29,207.25,8.36175016]
["bitfinex","SOLUSD",1757076123316,0.06,207.29,207.27,8.36175016]
["bitfinex","SOLUSD",1757076123527,0.06,207.29,207.26,64.54175016]
["bitfinex","SOLUSD",1757076124036,0.06,207.29,207.25,56.18]
["bitfinex","SOLUSD",1757076124232,13.59559401,207.25,207.12,0.71]
["bitfinex","SOLUSD",1757076124413,14.29559401,207.25,207.13,56.14]
["bitfinex","SOLUSD",1757076124612,13.59559401,207.21,207.13,60.96786951]
["bitfinex","SOLUSD",1757076124809,13.59559401,207.21,207.16,8.36175016]
["bitfinex","SOLUSD",1757076125005,13.59559401,207.23,207.17,8.36175016]
["bitfinex","SOLUSD",1757076125225,21.95734417,207.23,207.16,8.36175016]
["bitfinex","SOLUSD",1757076125436,0.7,207.28,207.2,8.36175016]
["bitfinex","SOLUSD",1757076125616,34.36175016,207.26,207.19,8.36175016]
["bitfinex","SOLUSD",1757076125810,34.36175016,207.26,207.16,0.71]
["bitfinex","SOLUSD",1757076125811,13.59559401,207.22,207.16,8.36175016]
["bitfinex","SOLUSD",1757076126030,13.59559401,207.22,207.09,0.71]
["bitfinex","SOLUSD",1757076126031,13.59559401,207.2,207.09,0.71]
["bitfinex","SOLUSD",1757076126322,8.36175016,207.19,207.12,8.36175016]
["bitfinex","SOLUSD",1757076126531,13.59559401,207.15,207.05,0.71]
["bitfinex","SOLUSD",1757076126834,13.59559401,207.14,207.08,8.36175016]
["bitfinex","SOLUSD",1757076127508,8.36175016,207.19,207.12,8.36175016]
["bitfinex","SOLUSD",1757076127708,13.59559401,207.2,207.1,26.0]
["bitfinex","SOLUSD",1757076127914,39.59559401,207.2,207.1,26.0]
["bitfinex","SOLUSD",1757076128136,39.59559401,207.2,207.13,8.36175016]
["bitfinex","SOLUSD",1757076128430,39.59559401,207.2,207.1,26.0]
["bitfinex","SOLUSD",1757076128638,21.95734417,207.16,207.08,8.36175016]
["bitfinex","SOLUSD",1757076128809,21.95734417,207.16,207.09,56.0]
["bitfinex","SOLUSD",1757076129133,0.06,207.29,207.19,26.0]
["bitfinex","SOLUSD",1757076129326,0.06,207.29,207.26,8.36175016]
["bitfinex","SOLUSD",1757076129525,0.06,207.29,207.28,8.36175016]
["bitfinex","SOLUSD",1757076129839,13.59559401,207.27,207.22,55.96]
["bitfinex","SOLUSD",1757076130045,0.7,207.27,207.22,55.96]
["bitfinex","SOLUSD",1757076130461,0.7,207.26,207.22,55.96]
["bitfinex","SOLUSD",1757076130832,0.06,207.29,207.25,8.36175016]
["bitfinex","SOLUSD",1757076131143,13.59559401,207.24,207.13,55.92]
["bitfinex","SOLUSD",1757076131350,21.95734417,207.21,207.14,8.36175016]
["bitfinex","SOLUSD",1757076131508,21.95734417,207.18,207.13,55.92]
["bitfinex","SOLUSD",1757076131709,0.7,207.17,207.13,55.92]
["bitfinex","SOLUSD",1757076131913,8.36175016,207.2,207.13,64.28175016]
["bitfinex","SOLUSD",1757076132236,34.36175016,207.17,207.05,12.07434509]
["bitfinex","SOLUSD",1757076132438,13.59559401,207.14,207.08,8.36175016]
["bitfinex","SOLUSD",1757076132748,0.7,207.22,207.12,8.36175016]
["bitfinex","SOLUSD",1757076132913,13.59559401,207.21,207.12,0.71]
["bitfinex","SOLUSD",1757076133109,13.59559401,207.21,207.17,8.36175016]
["bitfinex","SOLUSD",1757076133312,13.59559401,207.19,207.13,8.36175016]
["bitfinex","SOLUSD",1757076133633,13.59559401,207.19,207.03,41.08685165]
["bitfinex","SOLUSD",1757076133634,13.59559401,207.15,207.1,55.82]
["bitfinex","SOLUSD",1757076133938,13.59559401,207.13,207.1,55.82]
["bitfinex","SOLUSD",1757076134114,13.59559401,207.15,207.1,55.82]
["bitfinex","SOLUSD",1757076134313,13.59559401,207.13,207.1,55.82]
["bitfinex","SOLUSD",1757076134628,0.7,207.13,207.1,55.82]
["bitfinex","SOLUSD",1757076134823,13.59559401,207.12,207.1,55.82]
["bitfinex","SOLUSD",1757076135027,13.59559401,207.15,207.1,55.82]
["bitfinex","SOLUSD",1757076135335,13.59559401,207.17,207.14,8.36175016]
["bitfinex","SOLUSD",1757076135631,0.7,207.16,207.08,4.82882462]
["bitfinex","SOLUSD",1757076135841,0.7,207.16,207.09,64.12175016]
["bitfinex","SOLUSD",1757076136014,9.06175016,207.16,207.09,8.36175016]
["bitfinex","SOLUSD",1757076136417,13.59559401,207.13,207.08,55.76]
["bitfinex","SOLUSD",1757076136723,22.65734417,207.13,207.08,60.58899872]
["bitfinex","SOLUSD",1757076136923,22.65734417,207.13,207.08,55.76]
["bitfinex","SOLUSD",1757076137146,13.59559401,207.11,207.04,4.82983784]
["bitfinex","SOLUSD",1757076137318,13.59559401,207.11,207.05,64.06175016]
["bitfinex","SOLUSD",1757076137651,13.59559401,207.11,207.06,8.36175016]
["bitfinex","SOLUSD",1757076137845,13.59559401,207.09,207.03,0.03]
["bitfinex","SOLUSD",1757076138135,21.95734417,207.09,207.06,0.03]
["bitfinex","SOLUSD",1757076138331,21.95734417,207.07,207.06,0.03]
["bitfinex","SOLUSD",1757076138536,21.95734417,207.07,207.03,0.03]
["bitfinex","SOLUSD",1757076138722,13.59559401,207.04,207.03,0.03]
["bitfinex","SOLUSD",1757076138929,8.36175016,207.04,207.03,0.03]
["bitfinex","SOLUSD",1757076139244,13.59559401,207.0,206.93,8.36175016]
["bitfinex","SOLUSD",1757076139428,13.59559401,207.0,206.94,8.36175016]
["bitfinex","SOLUSD",1757076139736,34.36175016,207.01,206.92,60.47258277]
["bitfinex","SOLUSD",1757076139737,13.59559401,207.01,206.92,98.55454681]
["bitfinex","SOLUSD",1757076139922,13.59559401,207.01,206.96,8.36175016]
["bitfinex","SOLUSD",1757076140127,26.0,207.07,206.97,0.71]
["bitfinex","SOLUSD",1757076140436,13.59559401,207.04,206.96,55.62]
["bitfinex","SOLUSD",1757076140621,13.59559401,207.04,206.98,13.19296107]
["bitfinex","SOLUSD",1757076140935,0.72,207.06,207.0,8.36175016]
["bitfinex","SOLUSD",1757076141142,0.72,207.06,206.98,4.83121091]
["bitfinex","SOLUSD",1757076141143,13.59559401,207.05,207.01,8.36175016]
["bitfinex","SOLUSD",1757076141437,39.59559401,207.07,206.98,16.90967259]
["bitfinex","SOLUSD",1757076141642,39.59559401,207.07,207.03,8.36175016]
["bitfinex","SOLUSD",1757076141843,39.59559401,207.07,206.98,17.61967259]
["bitfinex","SOLUSD",1757076142144,13.59559401,207.09,206.99,0.71]
["bitfinex","SOLUSD",1757076142635,13.59559401,207.11,206.99,0.71]
["bitfinex","SOLUSD",1757076142847,13.59559401,207.11,207.0,4.83091787]
["bitfinex","SOLUSD",1757076143037,9.08175016,207.09,207.02,8.36175016]
["bitfinex","SOLUSD",1757076143823,13.59559401,207.08,207.03,8.36175016]
["bitfinex","SOLUSD",1757076144042,8.36175016,207.09,207.02,8.36175016]
["bitfinex","SOLUSD",1757076144237,13.59559401,207.08,207.04,8.36175016]
["bitfinex","SOLUSD",1757076144452,13.59559401,207.14,207.07,8.36175016]
["bitfinex","SOLUSD",1757076144627,13.59559401,207.14,207.09,8.36175016]
["bitfinex","SOLUSD",1757076144823,13.59559401,207.12,207.03,4.83021784]
["bitfinex","SOLUSD",1757076145146,13.59559401,207.12,207.08,8.36175016]
["bitfinex","SOLUSD",1757076145316,13.59559401,207.13,207.07,8.36175016]
["bitfinex","SOLUSD",1757076145521,21.95734417,207.1,207.0,55.46]
["bitfinex","SOLUSD",1757076145739,21.95734417,207.1,207.04,8.36175016]
["bitfinex","SOLUSD",1757076145946,8.36175016,207.08,206.98,26.0]
["bitfinex","SOLUSD",1757076146140,13.59559401,207.06,207.01,8.36175016]
["bitfinex","SOLUSD",1757076146436,13.59559401,207.12,207.05,8.36175016]
["bitfinex","SOLUSD",1757076146660,13.59559401,207.12,207.08,8.36175016]
["bitfinex","SOLUSD",1757076146942,0.72,207.18,207.09,0.71]
["bitfinex","SOLUSD",1757076147116,26.72,207.18,207.14,8.36175016]
["bitfinex","SOLUSD",1757076147451,0.72,207.17,207.13,8.36175016]
["bitfinex","SOLUSD",1757076147624,0.72,207.16,207.06,0.71]
["bitfinex","SOLUSD",1757076147821,13.59559401,207.15,207.12,8.36175016]
["bitfinex","SOLUSD",1757076148028,13.59559401,207.13,207.07,55.36]
["bitfinex","SOLUSD",1757076148222,13.59559401,207.13,207.12,8.36175016]
["bitfinex","SOLUSD",1757076148443,13.59559401,207.16,207.12,8.36175016]
["bitfinex","SOLUSD",1757076148645,13.59559401,207.2,207.15,8.36175016]
["bitfinex","SOLUSD",1757076148823,13.59559401,207.18,207.13,8.36175016]
["bitfinex","SOLUSD",1757076149019,13.59559401,207.16,207.11,8.36175016]
["bitfinex","SOLUSD",1757076149224,13.59559401,207.16,207.13,8.36175016]
["bitfinex","SOLUSD",1757076149431,13.90806851,207.2,207.13,8.36175016]
["bitfinex","SOLUSD",1757076149432,13.59559401,207.19,207.13,8.36175016]
["bitfinex","SOLUSD",1757076149755,13.59559401,207.17,207.04,0.71]
["bitfinex","SOLUSD",1757076149931,13.59559401,207.17,207.11,8.36175016]
["bitfinex","SOLUSD",1757076150131,13.59559401,207.17,207.13,8.36175016]
["bitfinex","SOLUSD",1757076150438,13.59559401,207.21,207.16,8.36175016]
["bitfinex","SOLUSD",1757076150638,13.59559401,207.21,207.2,8.36175016]
["bitfinex","SOLUSD",1757076150851,13.59559401,207.23,207.17,8.36175016]
["bitfinex","SOLUSD",1757076151023,26.0,207.2,207.18,8.36175016]
["bitfinex","SOLUSD",1757076151358,13.59559401,207.19,207.12,4.82811896]
["bitfinex","SOLUSD",1757076151522,14.31559401,207.19,207.15,8.36175016]
["bitfinex","SOLUSD",1757076151847,13.59559401,207.19,207.15,8.36175016]
["bitfinex","SOLUSD",1757076152446,9.08175016,207.18,207.09,0.71]
["bitfinex","SOLUSD",1757076152755,13.59559401,207.14,207.09,4.82862242]
["bitfinex","SOLUSD",1757076153049,13.59559401,207.12,207.08,8.36175016]
["bitfinex","SOLUSD",1757076153242,13.59559401,207.18,207.07,72.10228288]
["bitfinex","SOLUSD",1757076153444,13.59559401,207.18,207.13,8.36175016]
["bitfinex","SOLUSD",1757076153633,14.31559401,207.18,207.13,8.36175016]
["bitfinex","SOLUSD",1757076153828,13.59559401,207.18,207.14,8.36175016]
["bitfinex","SOLUSD",1757076154449,13.59559401,207.18,207.07,72.10228288]
["bitfinex","SOLUSD",1757076154450,13.59559401,207.21,207.17,8.36175016]
["bitfinex","SOLUSD",1757076154662,0.72,207.25,207.15,0.71]
["bitfinex","SOLUSD",1757076154962,13.59559401,207.27,207.22,8.36175016]
["bitfinex","SOLUSD",1757076155258,39.59559401,207.25,207.21,8.36175016]
["bitfinex","SOLUSD",1757076155435,0.06,207.29,207.17,4.8269537]
["bitfinex","SOLUSD",1757076155436,0.06,207.29,207.24,8.36175016]
["bitfinex","SOLUSD",1757076155945,13.59559401,207.27,207.24,8.36175016]
["bitfinex","SOLUSD",1757076156331,13.59559401,207.28,207.23,8.36175016]
["bitfinex","SOLUSD",1757076156543,0.72,207.26,207.22,8.36175016]
["bitfinex","SOLUSD",1757076156726,0.72,207.25,207.21,8.36175016]
["bitfinex","SOLUSD",1757076156943,0.72,207.25,207.22,8.36175016]
["bitfinex","SOLUSD",1757076157133,13.59559401,207.28,207.24,8.36175016]
["bitfinex","SOLUSD",1757076157333,14.31559401,207.28,207.24,8.36175016]
["bitfinex","SOLUSD",1757076157547,13.59559401,207.28,207.25,8.36175016]
["bitfinex","SOLUSD",1757076157742,13.59559401,207.24,207.13,55.02]
["bitfinex","SOLUSD",1757076157938,0.06,207.29,207.21,8.36175016]
["bitfinex","SOLUSD",1757076158249,0.06,207.29,207.22,55.71]
["bitfinex","SOLUSD",1757076158449,0.06,207.29,207.23,4.82555614]
["bitfinex","SOLUSD",1757076158649,0.06,207.29,207.25,8.36175016]
["bitfinex","SOLUSD",1757076158845,0.06,207.29,207.23,8.36175016]
["bitfinex","SOLUSD",1757076158846,22.01734417,207.29,207.23,8.36175016]
["bitfinex","SOLUSD",1757076159046,13.65559401,207.29,207.23,8.36175016]
["bitfinex","SOLUSD",1757076159247,13.59559401,207.27,207.2,4.82603705]
["bitfinex","SOLUSD",1757076159437,21.95734417,207.27,207.2,8.36175016]
["bitfinex","SOLUSD",1757076159638,13.59559401,207.27,207.21,8.36175016]
["bitfinex","SOLUSD",1757076159833,0.06,207.29,207.15,12.06854936]
["bitfinex","SOLUSD",1757076159834,0.72,207.26,207.15,12.06854936]
["bitfinex","SOLUSD",1757076160064,13.59559401,207.25,207.2,8.36175016]
["bitfinex","SOLUSD",1757076160370,0.06,207.29,207.24,8.36175016]
["bitfinex","SOLUSD",1757076160538,13.59559401,207.27,207.19,26.0]
["bitfinex","SOLUSD",1757076160854,13.59559401,207.27,207.23,8.36175016]
["bitfinex","SOLUSD",1757076161073,0.72,207.27,207.22,8.36175016]
["bitfinex","SOLUSD",1757076161251,0.72,207.27,207.2,59.74621894]
["bitfinex","SOLUSD",1757076161450,13.59559401,207.26,207.22,5.50914077]
["bitfinex","SOLUSD",1757076161762,13.59559401,207.26,207.2,5.50914077]
["bitfinex","SOLUSD",1757076161763,0.72,207.25,207.2,5.50914077]
["bitfinex","SOLUSD",1757076161969,13.59559401,207.24,207.18,5.50914077]
["bitfinex","SOLUSD",1757076162169,19.82473478,207.24,207.17,54.86]
["bitfinex","SOLUSD",1757076162384,19.82473478,207.24,207.17,60.36914077]
["bitfinex","SOLUSD",1757076162740,0.78,207.29,207.2,5.50914077]
["bitfinex","SOLUSD",1757076162958,5.50914077,207.26,207.2,5.50914077]
["bitfinex","SOLUSD",1757076163141,26.0,207.22,207.2,5.50914077]
["bitfinex","SOLUSD",1757076163356,26.0,207.22,207.19,5.50914077]
["bitfinex","SOLUSD",1757076163749,13.59559401,207.25,207.21,5.50914077]
["bitfinex","SOLUSD",1757076164169,26.0,207.27,207.23,5.50914077]
["bitfinex","SOLUSD",1757076164345,14.31559401,207.26,207.22,5.50914077]
["bitfinex","SOLUSD",1757076164546,26.0,207.27,207.24,5.50914077]
["bitfinex","SOLUSD",1757076164762,0.06,207.29,207.24,5.50914077]
["bitfinex","SOLUSD",1757076165061,13.59559401,207.28,207.24,5.50914077]
["bitfinex","SOLUSD",1757076165867,0.06,207.29,207.27,5.50914077]
["bitfinex","SOLUSD",1757076166051,13.59559401,207.28,207.21,4.82580117]
["bitfinex","SOLUSD",1757076166243,13.59559401,207.28,207.23,54.74]
["bitfinex","SOLUSD",1757076166578,13.59559401,207.27,207.22,5.50914077]
["bitfinex","SOLUSD",1757076166757,13.59559401,207.23,207.17,5.50914077]
["bitfinex","SOLUSD",1757076166959,13.59559401,207.23,207.18,5.50914077]
["bitfinex","SOLUSD",1757076167268,13.59559401,207.25,207.19,5.50914077]
["bitfinex","SOLUSD",1757076167573,13.59559401,207.21,207.12,0.71]
["bitfinex","SOLUSD",1757076167773,5.50914077,207.22,207.15,5.50914077]
["bitfinex","SOLUSD",1757076168005,13.59559401,207.23,207.15,5.50914077]
["bitfinex","SOLUSD",1757076168280,5.50914077,207.21,207.12,0.71]
["bitfinex","SOLUSD",1757076168576,13.59559401,207.18,207.12,5.50914077]
["bitfinex","SOLUSD",1757076168942,0.67,207.18,207.12,5.50914077]
["bitfinex","SOLUSD",1757076169157,13.59559401,207.17,207.13,5.50914077]
["bitfinex","SOLUSD",1757076169749,0.67,207.16,207.1,60.12914077]
["bitfinex","SOLUSD",1757076169949,13.59559401,207.18,207.13,5.50914077]
["bitfinex","SOLUSD",1757076170258,5.49509047,207.25,207.17,5.50914077]
["bitfinex","SOLUSD",1757076170456,0.67,207.27,207.21,5.50914077]
["bitfinex","SOLUSD",1757076170647,13.59559401,207.26,207.21,5.50914077]
["bitfinex","SOLUSD",1757076170848,0.67,207.25,207.21,5.50914077]
["bitfinex","SOLUSD",1757076171059,0.67,207.28,207.22,5.50914077]
["bitfinex","SOLUSD",1757076171262,13.59559401,207.25,207.19,4.82648776]
["bitfinex","SOLUSD",1757076171466,13.59559401,207.25,207.21,5.50914077]
["bitfinex","SOLUSD",1757076171753,14.26559401,207.25,207.21,5.50914077]
["bitfinex","SOLUSD",1757076171962,13.59559401,207.25,207.21,5.50914077]
["bitfinex","SOLUSD",1757076172174,13.59559401,207.25,207.22,5.50914077]
["bitfinex","SOLUSD",1757076172378,13.59559401,207.28,207.23,5.50914077]
["bitfinex","SOLUSD",1757076172550,13.59559401,207.28,207.24,5.50914077]
["bitfinex","SOLUSD",1757076172764,0.06,207.29,207.27,5.50914077]
["bitfinex","SOLUSD",1757076173156,0.06,207.29,207.27,10.33365591]
["bitfinex","SOLUSD",1757076173467,0.06,207.29,207.26,5.50914077]
["bitfinex","SOLUSD",1757076173676,0.06,207.29,207.25,5.50914077]
["bitfinex","SOLUSD",1757076173875,0.06,207.29,207.26,5.50914077]
["bitfinex","SOLUSD",1757076174268,0.06,207.29,207.27,5.50914077]
["bitfinex","SOLUSD",1757076174787,0.06,207.29,207.28,5.50914077]
["bitfinex","SOLUSD",1757076174974,0.06,207.29,207.25,4.82509047]
["bitfinex","SOLUSD",1757076175280,0.06,207.29,207.27,5.50914077]
["bitfinex","SOLUSD",1757076175498,0.06,207.29,207.28,5.50914077]
["bitfinex","SOLUSD",1757076175873,0.06,207.29,207.27,5.50914077]
["bitfinex","SOLUSD",1757076176077,0.73,207.29,207.22,4.82578901]
["bitfinex","SOLUSD",1757076176279,0.73,207.29,207.23,54.38]
["bitfinex","SOLUSD",1757076176462,13.59559401,207.28,207.23,59.88914077]
["bitfinex","SOLUSD",1757076176783,0.06,207.25,207.24,0.72]
["bitfinex","SOLUSD",1757076176984,0.06,207.25,207.24,6.22914077]
["bitfinex","SOLUSD",1757076177160,0.06,207.25,207.24,11.05446406]
["bitfinex","SOLUSD",1757076178278,0.06,207.25,207.24,64.67446406]
["bitfinex","SOLUSD",1757076178683,0.06,207.25,207.24,59.80914077]
["bitfinex","SOLUSD",1757076179186,0.06,207.25,207.24,5.50914077]
["bitfinex","SOLUSD",1757076179394,0.06,207.25,207.24,54.28]
["bitfinex","SOLUSD",1757076179568,13.59559401,207.21,207.09,0.72]
["bitfinex","SOLUSD",1757076179774,13.59559401,207.19,207.14,5.50914077]
["bitfinex","SOLUSD",1757076179987,13.59559401,207.24,207.18,5.50914077]
["bitfinex","SOLUSD",1757076180165,13.59559401,207.24,207.15,0.72]
["bitfinex","SOLUSD",1757076180490,0.67,207.23,207.17,5.50914077]
["bitfinex","SOLUSD",1757076180665,0.06,207.25,207.21,5.50914077]
["bitfinex","SOLUSD",1757076180983,0.06,207.25,207.23,5.50914077]
["bitfinex","SOLUSD",1757076181367,6.17914077,207.24,207.14,0.72]
["bitfinex","SOLUSD",1757076181690,19.10473478,207.23,207.16,54.22]
["bitfinex","SOLUSD",1757076181875,19.10473478,207.23,207.16,59.72914077]
["bitfinex","SOLUSD",1757076182060,0.06,207.25,207.18,5.50914077]
["bitfinex","SOLUSD",1757076182264,0.06,207.25,207.17,0.72]
["bitfinex","SOLUSD",1757076182466,0.06,207.25,207.21,5.50914077]
["bitfinex","SOLUSD",1757076182665,0.06,207.25,207.22,5.50914077]
["bitfinex","SOLUSD",1757076183187,0.06,207.25,207.24,5.50914077]
["bitfinex","SOLUSD",1757076183377,0.06,207.25,207.24,4.82532329]
["bitfinex","SOLUSD",1757076183687,0.06,207.29,207.24,23.1177723]
["bitfinex","SOLUSD",1757076183982,0.06,207.3,207.28,5.50914077]
["bitfinex","SOLUSD",1757076184165,0.06,207.3,207.29,59.64914077]
["bitfinex","SOLUSD",1757076184365,1e-08,207.3,207.29,59.64914077]
["bitfinex","SOLUSD",1757076184583,1e-08,207.32,207.31,26.0]
["bitfinex","SOLUSD",1757076184794,0.2,207.46,207.32,26.0]
["bitfinex","SOLUSD",1757076184970,0.2,207.46,207.45,5.50914077]
["bitfinex","SOLUSD",1757076185371,0.2,207.51,207.47,26.0]
["bitfinex","SOLUSD",1757076185591,0.2,207.51,207.49,26.0]
["bitfinex","SOLUSD",1757076185886,6.17914077,207.68,207.53,26.0]
["bitfinex","SOLUSD",1757076186182,5.56914077,207.84,207.58,5.50914077]
["bitfinex","SOLUSD",1757076186183,0.67,207.66,207.58,5.50914077]
["bitfinex","SOLUSD",1757076186389,0.67,207.7,207.58,5.50914077]
["bitfinex","SOLUSD",1757076186686,0.67,207.7,207.58,59.92914077]
["bitfinex","SOLUSD",1757076186895,0.67,207.67,207.58,59.54914077]
["bitfinex","SOLUSD",1757076187093,0.67,207.67,207.58,54.4]
["bitfinex","SOLUSD",1757076187299,0.67,207.67,207.58,4.81741978]
["bitfinex","SOLUSD",1757076187501,0.67,207.67,207.58,5.50914077]
["bitfinex","SOLUSD",1757076187682,0.67,207.64,207.58,5.50914077]
["bitfinex","SOLUSD",1757076188003,13.59559401,207.63,207.56,26.0]
["bitfinex","SOLUSD",1757076188177,0.67,207.62,207.52,26.0]
["bitfinex","SOLUSD",1757076188374,13.59559401,207.57,207.45,0.36]
["bitfinex","SOLUSD",1757076188691,0.06,207.59,207.55,5.50914077]
["bitfinex","SOLUSD",1757076188878,0.67,207.58,207.47,0.36]
["bitfinex","SOLUSD",1757076189085,13.59559401,207.55,207.49,5.50914077]
["bitfinex","SOLUSD",1757076189287,18.41376783,207.55,207.5,5.50914077]
["bitfinex","SOLUSD",1757076189472,26.67,207.58,207.52,5.50914077]
["bitfinex","SOLUSD",1757076189793,13.59559401,207.57,207.5,53.94]
["bitfinex","SOLUSD",1757076189993,13.59559401,207.57,207.44,0.36]
["bitfinex","SOLUSD",1757076190189,13.59559401,207.55,207.49,5.50914077]
["bitfinex","SOLUSD",1757076190376,13.59559401,207.53,207.47,59.42914077]
["bitfinex","SOLUSD",1757076190769,14.26559401,207.53,207.47,53.92]
["bitfinex","SOLUSD",1757076191185,19.77473478,207.53,207.47,53.92]
["bitfinex","SOLUSD",1757076191387,16.92018847,207.59,207.42,5.50914077]
["bitfinex","SOLUSD",1757076191388,19.10473478,207.49,207.42,5.50914077]
["bitfinex","SOLUSD",1757076191580,19.10473478,207.47,207.41,87.2]
["bitfinex","SOLUSD",1757076191780,13.59559401,207.47,207.42,5.50914077]
["bitfinex","SOLUSD",1757076191976,14.26559401,207.47,207.41,87.2]
["bitfinex","SOLUSD",1757076192181,0.67,207.47,207.42,5.50914077]
["bitfinex","SOLUSD",1757076192382,0.67,207.46,207.41,92.70914077]
["bitfinex","SOLUSD",1757076192585,0.67,207.45,207.41,33.32]
["bitfinex","SOLUSD",1757076192896,13.59559401,207.49,207.44,5.50914077]
["bitfinex","SOLUSD",1757076193102,0.67,207.5,207.47,5.50914077]
["bitfinex","SOLUSD",1757076193277,0.67,207.5,207.46,5.50914077]
["bitfinex","SOLUSD",1757076193678,0.67,207.49,207.44,5.50914077]
["bitfinex","SOLUSD",1757076193995,13.59559401,207.51,207.46,5.50914077]
["bitfinex","SOLUSD",1757076194291,0.67,207.5,207.45,5.50914077]
["bitfinex","SOLUSD",1757076194498,0.67,207.49,207.45,5.50914077]
["bitfinex","SOLUSD",1757076194797,13.59559401,207.51,207.47,5.50914077]
["bitfinex","SOLUSD",1757076194980,0.67,207.5,207.46,5.50914077]
["bitfinex","SOLUSD",1757076195183,0.67,207.5,207.47,5.50914077]
["bitfinex","SOLUSD",1757076195395,0.67,207.49,207.41,38.14126388]
["bitfinex","SOLUSD",1757076195593,19.10473478,207.51,207.45,5.50914077]
["bitfinex","SOLUSD",1757076195784,14.26559401,207.5,207.41,33.32]
["bitfinex","SOLUSD",1757076196098,13.59559401,207.45,207.41,87.06]
["bitfinex","SOLUSD",1757076196284,14.26559401,207.45,207.41,87.06]
["bitfinex","SOLUSD",1757076196486,0.67,207.5,207.43,5.50914077]
["bitfinex","SOLUSD",1757076196800,0.73,207.5,207.44,5.50914077]
["bitfinex","SOLUSD",1757076197101,0.06,207.5,207.49,5.50914077]
["bitfinex","SOLUSD",1757076197403,0.06,207.5,207.49,59.20914077]
["bitfinex","SOLUSD",1757076197698,0.06,207.5,207.49,5.50914077]
["bitfinex","SOLUSD",1757076197898,0.06,207.5,207.49,59.18914077]
["bitfinex","SOLUSD",1757076198105,0.75,207.5,207.48,5.50914077]
["bitfinex","SOLUSD",1757076198303,0.06,207.5,207.49,59.18914077]
["bitfinex","SOLUSD",1757076199001,0.06,207.5,207.49,64.00865014]
["bitfinex","SOLUSD",1757076199606,0.06,207.5,207.49,64.36865014]
["bitfinex","SOLUSD",1757076199797,0.06,207.53,207.49,76.41742357]
["bitfinex","SOLUSD",1757076200099,0.06,207.53,207.52,5.50914077]
["bitfinex","SOLUSD",1757076200495,0.06,207.53,207.52,5.86914077]
["bitfinex","SOLUSD",1757076200695,0.06,207.53,207.52,31.86914077]
["bitfinex","SOLUSD",1757076201006,0.06,207.53,207.52,36.68795341]
["bitfinex","SOLUSD",1757076201189,0.06,207.55,207.52,42.19709418]
["bitfinex","SOLUSD",1757076201391,0.06,207.55,207.53,0.36]
["bitfinex","SOLUSD",1757076201704,0.06,207.61,207.58,5.50914077]
["bitfinex","SOLUSD",1757076202095,0.06,207.61,207.54,53.94]
["bitfinex","SOLUSD",1757076202301,0.06,207.61,207.58,5.50914077]
["bitfinex","SOLUSD",1757076202501,0.75,207.59,207.58,53.56]
["bitfinex","SOLUSD",1757076202801,0.06,207.59,207.58,53.56]
["bitfinex","SOLUSD",1757076203006,0.06,207.59,207.58,59.06914077]
["bitfinex","SOLUSD",1757076203199,0.06,207.59,207.58,63.88656055]
["bitfinex","SOLUSD",1757076203890,0.06,207.59,207.58,64.24656055]
["bitfinex","SOLUSD",1757076204091,0.06,207.59,207.58,59.06914077]
["bitfinex","SOLUSD",1757076204292,0.06,207.59,207.58,59.00914077]
["bitfinex","SOLUSD",1757076204486,0.06,207.59,207.58,53.48]
["bitfinex","SOLUSD",1757076204677,0.06,207.59,207.57,26.0]
["bitfinex","SOLUSD",1757076204882,0.06,207.59,207.57,5.50914077]
["bitfinex","SOLUSD",1757076205115,0.06,207.59,207.53,5.50914077]
["bitfinex","SOLUSD",1757076205116,0.69,207.58,207.53,5.50914077]
["bitfinex","SOLUSD",1757076205408,0.69,207.58,207.54,53.46]
["bitfinex","SOLUSD",1757076205581,0.69,207.58,207.53,5.50914077]
["bitfinex","SOLUSD",1757076205779,0.69,207.58,207.54,53.44]
["bitfinex","SOLUSD",1757076205983,19.16473478,207.59,207.55,53.44]
["bitfinex","SOLUSD",1757076206180,0.69,207.58,207.55,53.44]
["bitfinex","SOLUSD",1757076206383,0.06,207.59,207.55,58.94914077]
["bitfinex","SOLUSD",1757076206592,0.69,207.58,207.55,53.44]
["bitfinex","SOLUSD",1757076206793,0.06,207.59,207.57,5.50914077]
["bitfinex","SOLUSD",1757076207000,0.06,207.59,207.55,53.44]
["bitfinex","SOLUSD",1757076207001,0.06,207.59,207.58,5.50914077]
["bitfinex","SOLUSD",1757076207204,0.06,207.59,207.55,53.44]
["bitfinex","SOLUSD",1757076207410,0.06,207.59,207.58,5.50914077]
["bitfinex","SOLUSD",1757076207895,0.06,207.59,207.58,26.0]
["bitfinex","SOLUSD",1757076208095,0.06,207.61,207.58,31.86914077]
["bitfinex","SOLUSD",1757076208287,0.06,207.61,207.6,5.50914077]
["bitfinex","SOLUSD",1757076208489,0.06,207.61,207.6,58.86914077]
["bitfinex","SOLUSD",1757076208697,1e-08,207.61,207.6,58.86914077]
["bitfinex","SOLUSD",1757076209001,13.65559401,207.72,207.6,59.16914077]
["bitfinex","SOLUSD",1757076209198,13.59559401,207.7,207.61,4.81672366]
["bitfinex","SOLUSD",1757076209387,13.59559401,207.7,207.65,5.50914077]
["bitfinex","SOLUSD",1757076209590,10.38334107,207.72,207.68,5.50914077]
["bitfinex","SOLUSD",1757076209591,0.06,207.72,207.68,5.50914077]
["bitfinex","SOLUSD",1757076209795,0.69,207.71,207.69,53.32]
["bitfinex","SOLUSD",1757076210299,0.69,207.71,207.69,58.82914077]
["bitfinex","SOLUSD",1757076210497,0.06,207.72,207.7,5.50914077]
["bitfinex","SOLUSD",1757076210893,0.06,207.72,207.61,17.15853282]
["bitfinex","SOLUSD",1757076211092,0.69,207.71,207.64,26.0]
["bitfinex","SOLUSD",1757076211294,0.69,207.71,207.68,5.50914077]
["bitfinex","SOLUSD",1757076211498,19.10473478,207.69,207.56,4.81788398]
["bitfinex","SOLUSD",1757076211696,19.10473478,207.65,207.59,5.50914077]
["bitfinex","SOLUSD",1757076211894,13.59559401,207.63,207.57,53.26]
["bitfinex","SOLUSD",1757076212209,0.69,207.62,207.57,53.24]
["bitfinex","SOLUSD",1757076212506,13.59559401,207.65,207.61,5.50914077]
["bitfinex","SOLUSD",1757076212707,0.69,207.65,207.63,5.50914077]
["bitfinex","SOLUSD",1757076212914,0.69,207.69,207.64,58.72914077]
["bitfinex","SOLUSD",1757076213108,0.69,207.68,207.65,5.50914077]
["bitfinex","SOLUSD",1757076213300,19.10473478,207.71,207.65,5.50914077]
["bitfinex","SOLUSD",1757076213301,0.69,207.67,207.65,5.50914077]
["bitfinex","SOLUSD",1757076213818,14.28559401,207.71,207.66,5.50914077]
["bitfinex","SOLUSD",1757076214016,0.69,207.7,207.65,4.81579303]
["bitfinex","SOLUSD",1757076214312,0.06,207.72,207.68,5.50914077]
["bitfinex","SOLUSD",1757076214313,13.65559401,207.72,207.68,5.50914077]
["bitfinex","SOLUSD",1757076214513,0.69,207.71,207.69,53.18]
["bitfinex","SOLUSD",1757076214927,0.69,207.71,207.68,5.50914077]
["bitfinex","SOLUSD",1757076214928,0.69,207.7,207.64,26.0]
["bitfinex","SOLUSD",1757076215094,14.28559401,207.7,207.65,53.16]
["bitfinex","SOLUSD",1757076215298,14.28559401,207.7,207.65,58.66914077]
["bitfinex","SOLUSD",1757076215299,0.69,207.69,207.65,58.66914077]
["bitfinex","SOLUSD",1757076215498,13.65559401,207.68,207.66,53.14]
["bitfinex","SOLUSD",1757076215697,0.69,207.67,207.66,53.14]
["bitfinex","SOLUSD",1757076216194,6.19914077,207.67,207.61,0.03]
["bitfinex","SOLUSD",1757076216405,5.50914077,207.65,207.62,53.12]
["bitfinex","SOLUSD",1757076216609,0.69,207.64,207.62,53.12]
["bitfinex","SOLUSD",1757076216911,0.69,207.64,207.61,0.03]
["bitfinex","SOLUSD",1757076217096,0.69,207.63,207.62,53.1]
["bitfinex","SOLUSD",1757076217297,13.59559401,207.65,207.62,53.1]
["bitfinex","SOLUSD",1757076217497,0.19,207.64,207.62,53.1]
["bitfinex","SOLUSD",1757076218014,0.06,207.68,207.63,5.50914077]
["bitfinex","SOLUSD",1757076218209,0.06,207.68,207.67,5.50914077]
["bitfinex","SOLUSD",1757076218401,0.06,207.68,207.67,53.06]
["bitfinex","SOLUSD",1757076218606,0.06,207.68,207.67,58.56914077]
["bitfinex","SOLUSD",1757076218800,0.06,207.68,207.67,53.06]
["bitfinex","SOLUSD",1757076219000,19.16473478,207.68,207.61,0.03]
["bitfinex","SOLUSD",1757076219202,5.50914077,207.67,207.62,53.04]
["bitfinex","SOLUSD",1757076219408,13.65559401,207.68,207.62,53.04]
["bitfinex","SOLUSD",1757076219409,5.56914077,207.68,207.62,53.04]
["bitfinex","SOLUSD",1757076219612,6.25914077,207.68,207.62,53.04]
["bitfinex","SOLUSD",1757076220095,6.25914077,207.68,207.62,58.54914077]
["bitfinex","SOLUSD",1757076220302,0.06,207.68,207.66,5.50914077]
["bitfinex","SOLUSD",1757076220519,0.06,207.68,207.67,53.0]
["bitfinex","SOLUSD",1757076221412,0.06,207.68,207.67,63.32447278]
["bitfinex","SOLUSD",1757076221620,0.06,207.68,207.67,52.96]
["bitfinex","SOLUSD",1757076222403,0.75,207.68,207.63,8.31578298]
["bitfinex","SOLUSD",1757076222610,0.75,207.68,207.64,52.96]
["bitfinex","SOLUSD",1757076222924,0.75,207.68,207.64,61.27578298]
["bitfinex","SOLUSD",1757076223122,0.06,207.68,207.64,61.27578298]
["bitfinex","SOLUSD",1757076223419,0.69,207.67,207.64,61.27578298]
["bitfinex","SOLUSD",1757076223722,0.06,207.68,207.65,52.92]
["bitfinex","SOLUSD",1757076223932,21.91137699,207.66,207.61,0.03]
["bitfinex","SOLUSD",1757076224225,13.59559401,207.62,207.61,0.03]
["bitfinex","SOLUSD",1757076224400,22.60137699,207.62,207.61,0.03]
["bitfinex","SOLUSD",1757076224998,13.59559401,207.62,207.61,0.03]
["bitfinex","SOLUSD",1757076225437,14.28559401,207.62,207.61,0.03]
["bitfinex","SOLUSD",1757076225604,21.91137699,207.59,207.58,0.03]
["bitfinex","SOLUSD",1757076225921,13.59559401,207.59,207.58,0.03]
["bitfinex","SOLUSD",1757076226107,14.28559401,207.59,207.58,0.03]
["bitfinex","SOLUSD",1757076226310,22.60137699,207.59,207.58,0.03]
["bitfinex","SOLUSD",1757076226508,0.69,207.59,207.58,0.03]
["bitfinex","SOLUSD",1757076226709,22.60137699,207.59,207.58,0.03]
["bitfinex","SOLUSD",1757076227198,14.28559401,207.59,207.58,0.03]
["bitfinex","SOLUSD",1757076227399,13.59559401,207.59,207.58,0.03]
["bitfinex","SOLUSD",1757076227702,14.28559401,207.59,207.58,0.03]
["bitfinex","SOLUSD",1757076227906,13.59559401,207.59,207.58,0.03]
["bitfinex","SOLUSD",1757076228626,0.68,207.63,207.58,0.03]
["bitfinex","SOLUSD",1757076228845,13.59559401,207.62,207.59,8.31578298]
["bitfinex","SOLUSD",1757076229023,13.59559401,207.62,207.58,61.08578298]
["bitfinex","SOLUSD",1757076229318,14.27559401,207.62,207.58,52.77]
["bitfinex","SOLUSD",1757076229522,13.59559401,207.6,207.58,0.03]
["bitfinex","SOLUSD",1757076229709,21.91137699,207.6,207.58,0.03]
["bitfinex","SOLUSD",1757076229906,0.68,207.59,207.58,0.03]
["bitfinex","SOLUSD",1757076230113,4.81653795,207.62,207.58,0.03]
["bitfinex","SOLUSD",1757076230114,13.59559401,207.62,207.58,0.03]
["bitfinex","SOLUSD",1757076230414,8.99578298,207.65,207.58,8.34578298]
["bitfinex","SOLUSD",1757076230620,4.81533201,207.67,207.58,8.34578298]
["bitfinex","SOLUSD",1757076230621,13.59559401,207.62,207.58,0.03]
["bitfinex","SOLUSD",1757076230923,8.31578298,207.62,207.58,0.03]
["bitfinex","SOLUSD",1757076231123,13.59559401,207.6,207.58,0.03]
["bitfinex","SOLUSD",1757076231328,8.99578298,207.62,207.58,0.03]
["bitfinex","SOLUSD",1757076231536,14.27559401,207.59,207.58,0.03]
["bitfinex","SOLUSD",1757076231737,13.59559401,207.54,207.44,33.93]
["bitfinex","SOLUSD",1757076231938,13.59559401,207.52,207.44,38.08065506]
["bitfinex","SOLUSD",1757076232236,13.59559401,207.5,207.45,60.97578298]
["bitfinex","SOLUSD",1757076232415,14.27559401,207.5,207.45,52.66]
["bitfinex","SOLUSD",1757076232620,13.59559401,207.52,207.45,52.66]
["bitfinex","SOLUSD",1757076232817,8.31578298,207.5,207.45,52.66]
["bitfinex","SOLUSD",1757076233128,13.59559401,207.5,207.45,52.66]
["bitfinex","SOLUSD",1757076233311,21.91137699,207.48,207.44,33.26]
["bitfinex","SOLUSD",1757076233506,13.59559401,207.48,207.45,52.62]
["bitfinex","SOLUSD",1757076233706,21.91137699,207.48,207.45,52.62]
["bitfinex","SOLUSD",1757076234003,13.59559401,207.48,207.45,52.62]
["bitfinex","SOLUSD",1757076234931,21.91137699,207.5,207.45,52.62]
["bitfinex","SOLUSD",1757076235104,13.59559401,207.48,207.45,52.62]
["bitfinex","SOLUSD",1757076235606,13.59559401,207.5,207.45,52.62]
["bitfinex","SOLUSD",1757076235820,21.91137699,207.51,207.45,57.44043022]
["bitfinex","SOLUSD",1757076236019,13.59559401,207.49,207.45,52.62]
["bitfinex","SOLUSD",1757076236710,13.59559401,207.49,207.44,0.03]
["bitfinex","SOLUSD",1757076236711,34.31578298,207.46,207.44,0.03]
["bitfinex","SOLUSD",1757076236909,8.31578298,207.45,207.44,0.03]
["bitfinex","SOLUSD",1757076237310,21.91137699,207.48,207.44,0.03]
["bitfinex","SOLUSD",1757076237631,13.59559401,207.48,207.44,0.03]
["bitfinex","SOLUSD",1757076237827,12.04529531,207.55,207.44,0.03]
["bitfinex","SOLUSD",1757076237828,0.68,207.58,207.47,8.31578298]
["bitfinex","SOLUSD",1757076238047,0.68,207.58,207.48,52.5]
["bitfinex","SOLUSD",1757076238232,4.81672366,207.61,207.46,26.0]
["bitfinex","SOLUSD",1757076238537,21.91137699,207.53,207.47,52.5]
["bitfinex","SOLUSD",1757076238837,21.91137699,207.57,207.49,8.31578298]
["bitfinex","SOLUSD",1757076239008,13.59559401,207.54,207.48,8.31578298]
["bitfinex","SOLUSD",1757076239333,0.68,207.57,207.5,34.31578298]
["bitfinex","SOLUSD",1757076239540,0.68,207.57,207.51,8.31578298]
["bitfinex","SOLUSD",1757076240041,0.68,207.57,207.48,16.86909581]
["bitfinex","SOLUSD",1757076240232,13.59559401,207.56,207.49,60.75578298]
["bitfinex","SOLUSD",1757076240543,21.91137699,207.56,207.5,52.44]
["bitfinex","SOLUSD",1757076240741,21.91137699,207.56,207.49,8.31578298]
["bitfinex","SOLUSD",1757076240945,21.91137699,207.53,207.46,8.31578298]
["bitfinex","SOLUSD",1757076241142,13.59559401,207.51,207.47,52.42]
["bitfinex","SOLUSD",1757076241435,22.59137699,207.51,207.44,8.34578298]
["bitfinex","SOLUSD",1757076241645,13.59559401,207.51,207.45,60.71578298]
["bitfinex","SOLUSD",1757076241830,13.59559401,207.51,207.45,52.4]
["bitfinex","SOLUSD",1757076242033,8.31578298,207.48,207.44,0.03]
["bitfinex","SOLUSD",1757076242224,13.59559401,207.48,207.44,4.85064804]
["bitfinex","SOLUSD",1757076242537,8.31578298,207.53,207.45,0.67]
["bitfinex","SOLUSD",1757076242833,8.31578298,207.52,207.44,4.85066482]
["bitfinex","SOLUSD",1757076243018,13.59559401,207.51,207.46,8.31578298]
["bitfinex","SOLUSD",1757076243413,13.59559401,207.51,207.44,4.85066482]
["bitfinex","SOLUSD",1757076243637,13.59559401,207.51,207.46,8.31578298]
["bitfinex","SOLUSD",1757076243934,8.31578298,207.56,207.47,0.67]
["bitfinex","SOLUSD",1757076244137,13.59559401,207.55,207.51,8.31578298]
["bitfinex","SOLUSD",1757076244325,13.59559401,207.55,207.52,8.31578298]
["bitfinex","SOLUSD",1757076244521,20.0,207.69,207.52,8.31578298]
["bitfinex","SOLUSD",1757076244723,13.59559401,207.6,207.54,8.31578298]
["bitfinex","SOLUSD",1757076244923,0.68,207.65,207.58,8.31578298]
["bitfinex","SOLUSD",1757076245122,8.31578298,207.66,207.59,8.31578298]
["bitfinex","SOLUSD",1757076245326,8.31578298,207.67,207.6,4.81695568]
["bitfinex","SOLUSD",1757076245528,0.74,207.68,207.6,4.81695568]
["bitfinex","SOLUSD",1757076245836,0.06,207.68,207.67,8.31578298]
["bitfinex","SOLUSD",1757076246017,0.06,207.68,207.66,8.31578298]
["bitfinex","SOLUSD",1757076246217,8.37578298,207.68,207.52,13.59559401]
["bitfinex","SOLUSD",1757076246416,8.31578298,207.66,207.59,8.31578298]
["bitfinex","SOLUSD",1757076246616,8.31578298,207.66,207.56,26.67]
["bitfinex","SOLUSD",1757076246814,13.59559401,207.66,207.6,8.31578298]
["bitfinex","SOLUSD",1757076247041,8.31578298,207.64,207.6,52.26]
["bitfinex","SOLUSD",1757076247336,8.31578298,207.63,207.6,52.26]
["bitfinex","SOLUSD",1757076247632,8.31578298,207.64,207.6,57.07691499]
["bitfinex","SOLUSD",1757076247836,13.59559401,207.64,207.6,57.07691499]
["bitfinex","SOLUSD",1757076248027,0.68,207.67,207.6,57.07691499]
["bitfinex","SOLUSD",1757076248028,21.91137699,207.66,207.6,57.07691499]
["bitfinex","SOLUSD",1757076248225,8.99578298,207.67,207.6,57.07691499]
["bitfinex","SOLUSD",1757076248425,8.99578298,207.67,207.6,52.26]
["bitfinex","SOLUSD",1757076248624,8.31578298,207.64,207.6,52.26]
["bitfinex","SOLUSD",1757076248828,8.31578298,207.64,207.56,4.81788398]
["bitfinex","SOLUSD",1757076249033,8.31578298,207.64,207.61,52.2]
["bitfinex","SOLUSD",1757076249336,13.59559401,207.66,207.61,60.51578298]
["bitfinex","SOLUSD",1757076249541,13.59559401,207.66,207.61,57.01667423]
["bitfinex","SOLUSD",1757076249835,8.31578298,207.66,207.59,8.31578298]
["bitfinex","SOLUSD",1757076250018,8.31578298,207.65,207.6,52.18]
["bitfinex","SOLUSD",1757076250219,8.31578298,207.67,207.61,0.67]
["bitfinex","SOLUSD",1757076250558,8.31578298,207.65,207.55,42.8633831]
["bitfinex","SOLUSD",1757076250845,8.31578298,207.66,207.59,8.31578298]
["bitfinex","SOLUSD",1757076251017,0.06,207.66,207.59,8.31578298]
["bitfinex","SOLUSD",1757076251429,0.06,207.66,207.61,13.13250664]
["bitfinex","SOLUSD",1757076251625,0.06,207.66,207.62,52.12]
["bitfinex","SOLUSD",1757076251824,0.06,207.66,207.64,8.31578298]
["bitfinex","SOLUSD",1757076252233,0.06,207.66,207.65,8.98578298]
["bitfinex","SOLUSD",1757076252442,0.06,207.66,207.65,8.31578298]
["bitfinex","SOLUSD",1757076252636,0.06,207.66,207.65,0.67]
["bitfinex","SOLUSD",1757076252841,0.06,207.66,207.65,8.31578298]
["bitfinex","SOLUSD",1757076253435,0.06,207.66,207.65,13.13157879]
["bitfinex","SOLUSD",1757076254149,0.06,207.66,207.65,13.80157879]
["bitfinex","SOLUSD",1757076254441,0.06,207.66,207.65,65.15157879]
["bitfinex","SOLUSD",1757076254837,0.06,207.66,207.65,65.13157879]
["bitfinex","SOLUSD",1757076255043,0.06,207.66,207.65,4.81579581]
["bitfinex","SOLUSD",1757076255249,0.06,207.66,207.65,52.0]
["bitfinex","SOLUSD",1757076255442,0.06,207.66,207.65,51.98]
["bitfinex","SOLUSD",1757076255938,0.74,207.66,207.61,4.81671819]
["bitfinex","SOLUSD",1757076256139,0.74,207.66,207.62,51.98]
["bitfinex","SOLUSD",1757076256343,0.06,207.66,207.62,51.98]
["bitfinex","SOLUSD",1757076256549,0.06,207.66,207.62,60.29578298]
["bitfinex","SOLUSD",1757076256749,0.06,207.66,207.64,8.31578298]
["bitfinex","SOLUSD",1757076257242,0.06,207.66,207.65,8.31578298]
["bitfinex","SOLUSD",1757076257448,0.06,207.66,207.65,13.13157879]
["bitfinex","SOLUSD",1757076258149,0.06,207.66,207.64,51.92]
["bitfinex","SOLUSD",1757076258546,0.06,207.66,207.65,9.01578298]
["bitfinex","SOLUSD",1757076259436,0.06,207.66,207.65,13.83157879]
["bitfinex","SOLUSD",1757076260652,0.06,207.66,207.65,64.97157879]
["bitfinex","SOLUSD",1757076261642,0.06,207.66,207.65,56.65579581]
["bitfinex","SOLUSD",1757076261948,0.06,207.66,207.65,64.97157879]
["bitfinex","SOLUSD",1757076262145,0.06,207.66,207.65,65.67157879]
["bitfinex","SOLUSD",1757076262542,0.06,207.66,207.65,60.09578298]
["bitfinex","SOLUSD",1757076262852,0.06,207.66,207.65,65.61157879]
["bitfinex","SOLUSD",1757076263228,0.06,207.66,207.65,8.31578298]
["bitfinex","SOLUSD",1757076263434,0.06,207.66,207.64,8.31578298]
["bitfinex","SOLUSD",1757076263637,0.06,207.66,207.62,34.31578298]
["bitfinex","SOLUSD",1757076263958,0.78,207.66,207.63,51.74]
["bitfinex","SOLUSD",1757076264150,0.72,207.65,207.64,51.72]
["bitfinex","SOLUSD",1757076264452,0.06,207.66,207.64,51.72]
["bitfinex","SOLUSD",1757076264650,0.06,207.66,207.64,60.03578298]
["bitfinex","SOLUSD",1757076264857,0.06,207.66,207.65,8.31578298]
["bitfinex","SOLUSD",1757076265575,0.06,207.66,207.65,13.13157879]
["bitfinex","SOLUSD",1757076266334,0.06,207.66,207.65,4.81579581]
["bitfinex","SOLUSD",1757076266536,0.06,207.66,207.65,64.81157879]
["bitfinex","SOLUSD",1757076266956,0.06,207.66,207.65,65.51157879]
["bitfinex","SOLUSD",1757076267962,0.06,207.68,207.67,26.0]
["bitfinex","SOLUSD",1757076268263,0.06,207.68,207.67,34.31578298]
["bitfinex","SOLUSD",1757076268438,0.06,207.68,207.67,35.01578298]
["bitfinex","SOLUSD",1757076268838,0.06,207.71,207.67,35.01578298]
["bitfinex","SOLUSD",1757076269038,0.06,207.71,207.7,8.31578298]
["bitfinex","SOLUSD",1757076269652,0.06,207.71,207.7,13.83041947]
["bitfinex","SOLUSD",1757076270462,0.06,207.71,207.7,13.13041947]
["bitfinex","SOLUSD",1757076270769,0.06,207.71,207.7,13.83041947]
["bitfinex","SOLUSD",1757076270953,1e-08,207.72,207.7,39.83041947]
["bitfinex","SOLUSD",1757076271137,1e-08,207.72,207.71,60.53578298]
["bitfinex","SOLUSD",1757076271674,0.06,207.73,207.71,13.83018767]
["bitfinex","SOLUSD",1757076271675,1e-08,207.73,207.71,13.83018767]
["bitfinex","SOLUSD",1757076271840,1e-08,207.73,207.72,60.51578298]
["bitfinex","SOLUSD",1757076272038,1e-08,207.73,207.72,52.2]
["bitfinex","SOLUSD",1757076272245,1e-08,207.89,207.83,26.0]
["bitfinex","SOLUSD",1757076272457,23.48814107,208.07,207.95,26.0]
["bitfinex","SOLUSD",1757076272662,23.48814107,208.07,208.02,8.31578298]
["bitfinex","SOLUSD",1757076272967,0.72,208.06,208.02,8.31578298]
["bitfinex","SOLUSD",1757076273187,0.72,208.05,207.88,20.0]
["bitfinex","SOLUSD",1757076273373,0.72,208.04,207.89,39.59559401]
["bitfinex","SOLUSD",1757076273542,0.72,208.03,207.96,8.31578298]
["bitfinex","SOLUSD",1757076273868,0.72,208.02,207.96,13.1242217]
["bitfinex","SOLUSD",1757076274067,0.72,208.02,207.98,8.31578298]
["bitfinex","SOLUSD",1757076274276,18.40147269,208.08,207.98,8.31578298]
["bitfinex","SOLUSD",1757076274450,0.72,208.01,207.98,8.31578298]
["bitfinex","SOLUSD",1757076274648,0.72,208.0,207.99,51.42]
["bitfinex","SOLUSD",1757076274872,0.72,208.0,207.98,8.31578298]
["bitfinex","SOLUSD",1757076275052,0.72,208.0,207.99,51.4]
["bitfinex","SOLUSD",1757076275445,21.91137699,208.06,207.98,8.31578298]
["bitfinex","SOLUSD",1757076275751,0.72,208.03,207.96,4.80843872]
["bitfinex","SOLUSD",1757076275958,0.72,208.03,207.99,8.31578298]
["bitfinex","SOLUSD",1757076276160,0.72,208.02,207.87,13.59559401]
["bitfinex","SOLUSD",1757076276364,0.72,208.01,207.98,8.31578298]
["bitfinex","SOLUSD",1757076276555,0.72,208.0,207.99,51.38]
["bitfinex","SOLUSD",1757076276756,13.59559401,208.06,207.99,51.38]
["bitfinex","SOLUSD",1757076276757,0.72,208.03,207.99,59.69578298]
["bitfinex","SOLUSD",1757076277071,0.72,208.03,208.0,8.31578298]
["bitfinex","SOLUSD",1757076277254,13.59559401,208.06,208.0,8.31578298]
["bitfinex","SOLUSD",1757076277451,0.72,208.05,207.92,26.0]
["bitfinex","SOLUSD",1757076277638,39.59559401,208.03,207.78,20.0]
["bitfinex","SOLUSD",1757076277844,8.31578298,207.98,207.91,8.31578298]
["bitfinex","SOLUSD",1757076278073,0.72,207.97,207.93,8.31578298]
["bitfinex","SOLUSD",1757076278256,0.72,208.0,207.95,8.31578298]
["bitfinex","SOLUSD",1757076278447,0.72,207.97,207.95,8.31578298]
["bitfinex","SOLUSD",1757076278648,0.72,207.97,207.94,8.31578298]
["bitfinex","SOLUSD",1757076278848,0.72,208.0,207.96,8.31578298]
["bitfinex","SOLUSD",1757076279044,34.31578298,208.03,207.97,51.32]
["bitfinex","SOLUSD",1757076279262,0.72,208.0,207.98,8.31578298]
["bitfinex","SOLUSD",1757076279765,8.31578298,208.04,207.99,51.3]
["bitfinex","SOLUSD",1757076279953,8.31578298,208.04,208.01,8.31578298]
["bitfinex","SOLUSD",1757076279954,0.72,208.04,208.01,8.31578298]
["bitfinex","SOLUSD",1757076280156,0.72,208.03,208.0,8.31578298]
["bitfinex","SOLUSD",1757076280352,0.72,208.03,208.01,8.31578298]
["bitfinex","SOLUSD",1757076280743,0.72,208.03,208.0,8.31578298]
["bitfinex","SOLUSD",1757076280944,0.72,208.07,208.02,8.31578298]
["bitfinex","SOLUSD",1757076281144,0.72,208.06,208.0,8.31578298]
["bitfinex","SOLUSD",1757076281442,0.72,208.06,208.01,8.31578298]
["bitfinex","SOLUSD",1757076281642,0.72,208.05,208.02,8.31578298]
["bitfinex","SOLUSD",1757076281861,0.72,208.09,208.03,8.31578298]
["bitfinex","SOLUSD",1757076282169,0.72,208.05,208.04,51.22]
["bitfinex","SOLUSD",1757076282371,0.72,208.05,208.03,51.22]
["bitfinex","SOLUSD",1757076282862,14.31559401,208.09,208.03,59.53578298]
["bitfinex","SOLUSD",1757076283053,0.72,208.09,208.03,59.53578298]
["bitfinex","SOLUSD",1757076283453,0.72,208.09,208.04,5.46553129]
["bitfinex","SOLUSD",1757076283649,0.72,208.08,208.04,5.46553129]
["bitfinex","SOLUSD",1757076283862,5.52607487,208.07,208.05,51.18]
["bitfinex","SOLUSD",1757076284166,6.18553129,208.06,208.04,51.18]
["bitfinex","SOLUSD",1757076284344,0.72,208.05,208.04,51.18]
["bitfinex","SOLUSD",1757076284546,0.72,208.05,207.85,20.0]
["bitfinex","SOLUSD",1757076284547,13.59559401,208.04,207.85,20.0]
["bitfinex","SOLUSD",1757076284768,5.46553129,207.99,207.93,5.46553129]
["bitfinex","SOLUSD",1757076284971,5.46553129,207.99,207.94,51.16]
["bitfinex","SOLUSD",1757076285182,5.46553129,207.97,207.9,5.46553129]
["bitfinex","SOLUSD",1757076285351,0.72,207.96,207.9,5.46553129]
["bitfinex","SOLUSD",1757076285546,0.72,207.96,207.91,56.60553129]
["bitfinex","SOLUSD",1757076285747,4.80815463,207.98,207.92,5.46553129]
["bitfinex","SOLUSD",1757076286157,0.72,208.0,207.95,5.46553129]
["bitfinex","SOLUSD",1757076286350,0.72,208.0,207.96,51.12]
["bitfinex","SOLUSD",1757076286555,4.8078205,208.0,207.96,56.58553129]
["bitfinex","SOLUSD",1757076286869,5.5278205,208.0,207.96,51.12]
["bitfinex","SOLUSD",1757076287057,0.72,207.99,207.97,51.1]
["bitfinex","SOLUSD",1757076287554,4.8078205,208.0,207.97,51.1]
["bitfinex","SOLUSD",1757076287747,4.80815463,207.98,207.97,51.1]
["bitfinex","SOLUSD",1757076287949,13.59559401,208.04,207.97,51.1]
["bitfinex","SOLUSD",1757076287950,6.18553129,208.02,207.97,51.1]
["bitfinex","SOLUSD",1757076288177,0.71,208.01,207.97,51.1]
["bitfinex","SOLUSD",1757076288348,0.77,208.05,207.99,5.46553129]
["bitfinex","SOLUSD",1757076288548,4.80688994,208.04,207.99,5.46553129]
["bitfinex","SOLUSD",1757076288748,0.71,208.03,207.99,5.46553129]
["bitfinex","SOLUSD",1757076288969,0.71,208.03,207.94,30.80901594]
["bitfinex","SOLUSD",1757076289274,0.06,208.05,208.0,5.46553129]
["bitfinex","SOLUSD",1757076289445,4.86658416,208.05,208.01,56.52553129]
["bitfinex","SOLUSD",1757076289649,5.57658416,208.05,208.01,51.06]
["bitfinex","SOLUSD",1757076289850,5.57658416,208.05,208.01,56.52553129]
["bitfinex","SOLUSD",1757076290265,4.86658416,208.05,208.01,56.52553129]
["bitfinex","SOLUSD",1757076290445,5.57658416,208.05,208.01,56.52553129]
["bitfinex","SOLUSD",1757076290964,0.71,208.04,208.0,5.46553129]
["bitfinex","SOLUSD",1757076291267,4.86658416,208.05,208.01,51.0]
["bitfinex","SOLUSD",1757076291460,5.57658416,208.05,208.02,51.0]
["bitfinex","SOLUSD",1757076291653,4.86658416,208.05,208.03,5.46553129]
["bitfinex","SOLUSD",1757076291848,0.06,208.05,208.02,56.46553129]
["bitfinex","SOLUSD",1757076292047,0.06,208.05,208.03,5.46553129]
["bitfinex","SOLUSD",1757076292275,0.06,208.05,208.02,51.0]
["bitfinex","SOLUSD",1757076292664,0.06,208.05,208.03,5.46553129]
["bitfinex","SOLUSD",1757076292863,0.06,208.05,208.02,56.46553129]
["bitfinex","SOLUSD",1757076293376,0.06,208.05,207.91,12.02439884]
["bitfinex","SOLUSD",1757076293582,6.17553129,208.04,207.97,5.46553129]
["bitfinex","SOLUSD",1757076293786,4.8076923,208.0,207.88,0.03]
["bitfinex","SOLUSD",1757076293975,5.5176923,208.0,207.94,5.46553129]
["bitfinex","SOLUSD",1757076294476,10.98322359,208.0,207.95,50.94]
["bitfinex","SOLUSD",1757076294677,5.46553129,207.97,207.9,5.46553129]
["bitfinex","SOLUSD",1757076294879,5.46553129,207.97,207.88,0.03]
["bitfinex","SOLUSD",1757076295061,6.17553129,207.96,207.89,50.92]
["bitfinex","SOLUSD",1757076295259,0.71,207.96,207.9,5.46553129]
["bitfinex","SOLUSD",1757076295459,6.17553129,207.96,207.9,5.46553129]
["bitfinex","SOLUSD",1757076295762,5.46553129,207.94,207.88,0.03]
["bitfinex","SOLUSD",1757076295964,4.80931082,207.93,207.89,50.9]
["bitfinex","SOLUSD",1757076296183,5.46553129,207.9,207.88,0.03]
["bitfinex","SOLUSD",1757076296482,0.71,207.96,207.88,5.49553129]
["bitfinex","SOLUSD",1757076296687,5.46553129,207.94,207.88,0.03]
["bitfinex","SOLUSD",1757076296883,0.71,207.93,207.88,50.91]
["bitfinex","SOLUSD",1757076297062,5.46553129,207.93,207.88,50.91]
["bitfinex","SOLUSD",1757076297262,0.71,207.92,207.88,50.91]
["bitfinex","SOLUSD",1757076297586,5.46553129,207.93,207.88,50.91]
["bitfinex","SOLUSD",1757076297765,6.17553129,207.91,207.88,50.91]
["bitfinex","SOLUSD",1757076298094,0.71,207.9,207.88,0.03]
["bitfinex","SOLUSD",1757076298976,0.71,207.89,207.88,0.03]
["bitfinex","SOLUSD",1757076299160,6.17553129,207.89,207.88,0.03]
["bitfinex","SOLUSD",1757076300279,19.7711253,207.89,207.88,0.03]
["bitfinex","SOLUSD",1757076300473,6.17553129,207.89,207.88,0.03]
["bitfinex","SOLUSD",1757076300779,6.17553129,207.89,207.85,0.03]
["bitfinex","SOLUSD",1757076300985,5.46553129,207.86,207.85,0.03]
["bitfinex","SOLUSD",1757076301174,6.17553129,207.88,207.85,0.03]
["bitfinex","SOLUSD",1757076301689,0.71,207.92,207.85,10.30665296]
["bitfinex","SOLUSD",1757076301866,45.0611253,207.94,207.87,5.46553129]
["bitfinex","SOLUSD",1757076302061,6.17553129,207.93,207.87,5.46553129]
["bitfinex","SOLUSD",1757076302280,5.46553129,207.91,207.86,50.78]
["bitfinex","SOLUSD",1757076302587,5.46553129,207.92,207.86,50.78]
["bitfinex","SOLUSD",1757076302882,0.71,207.93,207.88,5.46553129]
["bitfinex","SOLUSD",1757076303109,5.46553129,207.95,207.88,5.46553129]
["bitfinex","SOLUSD",1757076303289,6.17553129,207.96,207.86,50.78]
["bitfinex","SOLUSD",1757076303582,13.59559401,207.94,207.85,26.03]
["bitfinex","SOLUSD",1757076303785,5.46553129,207.9,207.85,0.03]
["bitfinex","SOLUSD",1757076303987,19.0611253,207.92,207.86,55.55088058]
["bitfinex","SOLUSD",1757076304189,0.71,207.93,207.86,55.55088058]
["bitfinex","SOLUSD",1757076304488,6.17553129,207.97,207.88,26.0]
["bitfinex","SOLUSD",1757076304668,6.17553129,207.99,207.89,26.0]
["bitfinex","SOLUSD",1757076304866,5.46553129,207.98,207.89,26.0]
["bitfinex","SOLUSD",1757076305062,5.46553129,207.96,207.89,26.0]
["bitfinex","SOLUSD",1757076305276,5.46553129,207.96,207.86,4.81088058]
["bitfinex","SOLUSD",1757076305471,5.46553129,207.9,207.85,4.8411318]
["bitfinex","SOLUSD",1757076305691,6.17553129,207.9,207.85,55.5411318]
["bitfinex","SOLUSD",1757076305873,14.30559401,207.94,207.86,5.46553129]
["bitfinex","SOLUSD",1757076306184,0.71,207.98,207.91,5.46553129]
["bitfinex","SOLUSD",1757076306364,5.46553129,207.97,207.9,5.46553129]
["bitfinex","SOLUSD",1757076306569,6.17553129,207.96,207.9,5.46553129]
["bitfinex","SOLUSD",1757076306881,5.46553129,207.94,207.89,50.66]
["bitfinex","SOLUSD",1757076307073,5.46553129,207.91,207.88,50.66]
["bitfinex","SOLUSD",1757076307275,0.71,207.9,207.88,50.66]
["bitfinex","SOLUSD",1757076307474,6.17553129,207.9,207.88,50.66]
["bitfinex","SOLUSD",1757076307674,5.46553129,207.92,207.88,50.66]
["bitfinex","SOLUSD",1757076307872,6.17553129,207.92,207.88,50.66]
["bitfinex","SOLUSD",1757076308079,0.71,207.91,207.85,0.03]
["bitfinex","SOLUSD",1757076308273,5.46553129,207.95,207.89,5.46553129]
["bitfinex","SOLUSD",1757076308476,6.17553129,207.97,207.91,5.46553129]
["bitfinex","SOLUSD",1757076308690,0.71,207.97,207.92,5.46553129]
["bitfinex","SOLUSD",1757076308997,0.71,208.0,207.93,5.46553129]
["bitfinex","SOLUSD",1757076309195,5.46553129,207.99,207.93,5.46553129]
["bitfinex","SOLUSD",1757076309384,6.17553129,207.98,207.92,56.08553129]
["bitfinex","SOLUSD",1757076309681,5.52553129,207.96,207.92,50.62]
["bitfinex","SOLUSD",1757076309861,6.17553129,207.95,207.88,0.03]
["bitfinex","SOLUSD",1757076310067,0.71,207.95,207.89,56.04553129]
["bitfinex","SOLUSD",1757076310374,0.06,207.96,207.91,5.46553129]
["bitfinex","SOLUSD",1757076310579,0.06,207.96,207.93,5.46553129]
["bitfinex","SOLUSD",1757076310891,0.06,207.96,207.94,5.46553129]
["bitfinex","SOLUSD",1757076311080,0.06,207.96,207.95,56.02553129]
["bitfinex","SOLUSD",1757076311394,0.06,207.96,207.95,50.56]
["bitfinex","SOLUSD",1757076311688,0.06,207.96,207.95,56.02553129]
["bitfinex","SOLUSD",1757076311869,0.06,207.96,207.95,60.83437957]
["bitfinex","SOLUSD",1757076312184,1e-08,207.96,207.95,86.86437957]
["bitfinex","SOLUSD",1757076312401,1e-08,207.96,207.95,60.86437957]
["bitfinex","SOLUSD",1757076312581,0.06,207.99,207.98,31.46553129]
["bitfinex","SOLUSD",1757076312970,0.06,207.99,207.95,16.83096898]
["bitfinex","SOLUSD",1757076313178,0.06,207.99,207.98,31.46553129]
["bitfinex","SOLUSD",1757076313584,0.06,207.99,207.98,26.0]
["bitfinex","SOLUSD",1757076313884,0.06,207.99,207.98,81.30815463]
["bitfinex","SOLUSD",1757076314191,0.06,207.99,207.98,86.77368592]
["bitfinex","SOLUSD",1757076314368,0.06,207.99,207.98,86.80368592]
["bitfinex","SOLUSD",1757076314574,0.06,207.99,207.98,81.30815463]
["bitfinex","SOLUSD",1757076314893,0.06,207.99,207.98,31.46553129]
["bitfinex","SOLUSD",1757076315191,0.06,207.99,207.98,4.80815463]
["bitfinex","SOLUSD",1757076315486,0.06,207.99,207.98,60.73368592]
["bitfinex","SOLUSD",1757076316103,0.06,207.99,207.97,4.80837902]
["bitfinex","SOLUSD",1757076316270,0.06,207.99,207.98,50.44]
["bitfinex","SOLUSD",1757076316595,0.71,207.98,207.96,50.44]
["bitfinex","SOLUSD",1757076316772,0.71,207.97,207.96,50.44]
["bitfinex","SOLUSD",1757076317591,0.06,207.99,207.96,55.86553129]
["bitfinex","SOLUSD",1757076317772,0.06,207.99,207.97,5.46553129]
["bitfinex","SOLUSD",1757076318119,0.06,207.99,207.98,10.27368592]
["bitfinex","SOLUSD",1757076318686,0.06,207.99,207.98,30.80815463]
["bitfinex","SOLUSD",1757076318874,0.06,207.99,207.98,36.27368592]
["bitfinex","SOLUSD",1757076319499,0.06,207.99,207.98,36.30368592]
["bitfinex","SOLUSD",1757076319687,1e-08,208.01,208.0,31.46553129]
["bitfinex","SOLUSD",1757076319878,1e-08,208.01,208.0,81.82553129]
["bitfinex","SOLUSD",1757076320196,0.06,208.05,208.0,104.14798564]
["bitfinex","SOLUSD",1757076320370,0.06,208.1,208.09,5.46553129]
["bitfinex","SOLUSD",1757076320575,0.06,208.1,208.09,50.34]
["bitfinex","SOLUSD",1757076320874,0.06,208.1,208.09,55.80553129]
["bitfinex","SOLUSD",1757076321072,1e-08,208.1,208.09,55.83553129]
["bitfinex","SOLUSD",1757076321471,0.2,208.2,208.12,26.0]
["bitfinex","SOLUSD",1757076321780,0.2,208.2,208.13,50.32]
["bitfinex","SOLUSD",1757076322094,0.2,208.2,208.16,5.46553129]
["bitfinex","SOLUSD",1757076322300,0.2,208.2,208.17,55.76553129]
["bitfinex","SOLUSD",1757076322473,0.2,208.2,208.19,5.46553129]
["bitfinex","SOLUSD",1757076323294,0.9,208.2,208.1,5.46553129]
["bitfinex","SOLUSD",1757076323473,0.9,208.2,208.06,0.03]
["bitfinex","SOLUSD",1757076323474,0.9,208.2,208.11,55.72553129]
["bitfinex","SOLUSD",1757076323674,0.7,208.19,208.12,50.26]
["bitfinex","SOLUSD",1757076323870,0.2,208.2,208.12,50.26]
["bitfinex","SOLUSD",1757076324175,5.46553129,208.16,208.12,50.26]
["bitfinex","SOLUSD",1757076324497,0.7,208.15,208.12,50.26]
["bitfinex","SOLUSD",1757076324987,0.7,208.15,208.09,31.46553129]
["bitfinex","SOLUSD",1757076324988,6.16553129,208.15,208.09,26.0]
["bitfinex","SOLUSD",1757076325196,5.46553129,208.13,208.1,50.22]
["bitfinex","SOLUSD",1757076325382,5.46553129,208.11,208.08,50.2]
["bitfinex","SOLUSD",1757076325578,0.7,208.11,208.08,50.2]
["bitfinex","SOLUSD",1757076325891,0.7,208.15,208.08,55.66553129]
["bitfinex","SOLUSD",1757076326191,5.46553129,208.12,208.08,50.2]
["bitfinex","SOLUSD",1757076326390,5.46553129,208.1,208.09,50.18]
["bitfinex","SOLUSD",1757076326573,6.16553129,208.1,208.06,26.0]
["bitfinex","SOLUSD",1757076326776,0.7,208.09,208.08,50.18]
["bitfinex","SOLUSD",1757076326996,0.7,208.09,208.06,26.0]
["bitfinex","SOLUSD",1757076326997,6.16553129,208.09,208.06,50.18]
["bitfinex","SOLUSD",1757076327177,19.0611253,208.16,208.06,50.18]
["bitfinex","SOLUSD",1757076327178,0.7,208.08,208.06,50.18]
["bitfinex","SOLUSD",1757076327376,0.7,208.07,208.06,50.18]
["bitfinex","SOLUSD",1757076327676,0.7,208.07,207.99,43.49342436]
["bitfinex","SOLUSD",1757076327981,0.7,208.07,208.0,55.62553129]
["bitfinex","SOLUSD",1757076328176,0.06,208.11,208.03,30.80695549]
["bitfinex","SOLUSD",1757076328379,0.06,208.11,208.07,26.0]
["bitfinex","SOLUSD",1757076328583,0.06,208.11,208.08,50.14]
["bitfinex","SOLUSD",1757076328990,0.76,208.11,208.08,50.14]
["bitfinex","SOLUSD",1757076329295,0.7,208.1,208.06,50.14]
["bitfinex","SOLUSD",1757076329477,0.06,208.11,208.07,5.46553129]
["bitfinex","SOLUSD",1757076329804,0.06,208.11,208.08,5.46553129]
["bitfinex","SOLUSD",1757076329984,0.06,208.11,208.1,5.46553129]
["bitfinex","SOLUSD",1757076330190,0.06,208.11,208.1,54.90538202]
["bitfinex","SOLUSD",1757076331199,0.06,208.11,208.08,30.8058439]
["bitfinex","SOLUSD",1757076331375,0.06,208.11,208.09,55.54553129]
["bitfinex","SOLUSD",1757076331581,0.06,208.16,208.13,26.0]
["bitfinex","SOLUSD",1757076331779,0.06,208.16,208.15,5.46553129]
["bitfinex","SOLUSD",1757076331982,0.2,208.2,208.15,5.46553129]
["bitfinex","SOLUSD",1757076332197,0.2,208.2,208.14,50.11]
["bitfinex","SOLUSD",1757076332198,0.2,208.2,208.18,26.0]
["bitfinex","SOLUSD",1757076332488,0.2,208.2,208.19,50.06]
["bitfinex","SOLUSD",1757076332798,0.2,208.2,208.19,55.52553129]
["bitfinex","SOLUSD",1757076333981,0.2,208.2,208.19,50.02]
["bitfinex","SOLUSD",1757076334399,5.46553129,208.23,208.19,54.82330467]
["bitfinex","SOLUSD",1757076334889,5.46553129,208.21,208.17,4.80358629]
["bitfinex","SOLUSD",1757076335099,5.46553129,208.21,208.18,49.98]
["bitfinex","SOLUSD",1757076335310,5.46553129,208.21,208.14,5.46553129]
["bitfinex","SOLUSD",1757076335483,5.46553129,208.19,208.14,4.80445853]
["bitfinex","SOLUSD",1757076335680,5.46553129,208.15,208.03,4.80699899]
["bitfinex","SOLUSD",1757076335908,26.0,208.23,208.04,50.67]
["bitfinex","SOLUSD",1757076336117,5.46553129,208.17,208.1,10.27091331]
["bitfinex","SOLUSD",1757076336320,26.0,208.26,208.11,50.67]
["bitfinex","SOLUSD",1757076336494,5.46553129,208.2,208.13,5.46553129]
["bitfinex","SOLUSD",1757076336695,0.7,208.22,208.11,50.67]
["bitfinex","SOLUSD",1757076336920,0.7,208.22,208.13,5.46553129]
["bitfinex","SOLUSD",1757076337128,5.46553129,208.16,208.14,49.94]
["bitfinex","SOLUSD",1757076337442,6.16553129,208.15,208.1,4.80538202]
["bitfinex","SOLUSD",1757076337741,0.7,208.14,208.11,49.92]
["bitfinex","SOLUSD",1757076337945,5.46553129,208.12,208.03,17.48293796]
["bitfinex","SOLUSD",1757076338167,5.46553129,208.07,207.99,45.23937003]
["bitfinex","SOLUSD",1757076338442,5.46553129,208.04,208.0,54.7076923]
["bitfinex","SOLUSD",1757076338641,5.46553129,208.05,208.01,49.9]
["bitfinex","SOLUSD",1757076338826,0.7,208.12,208.02,6.17553129]
["bitfinex","SOLUSD",1757076339018,5.46553129,208.07,208.0,22.29245435]
["bitfinex","SOLUSD",1757076339222,5.46553129,208.07,208.03,49.9]
["bitfinex","SOLUSD",1757076339622,5.46553129,208.08,208.03,49.9]
["bitfinex","SOLUSD",1757076339936,0.7,208.07,208.0,4.8076923]
["bitfinex","SOLUSD",1757076340132,5.46553129,208.05,207.99,33.22]
["bitfinex","SOLUSD",1757076340339,5.46553129,208.03,207.95,0.71]
["bitfinex","SOLUSD",1757076340636,5.46553129,208.0,207.97,49.86]
["bitfinex","SOLUSD",1757076340937,13.59559401,208.06,207.98,5.46553129]
["bitfinex","SOLUSD",1757076341118,6.16553129,208.05,207.98,5.46553129]
["bitfinex","SOLUSD",1757076341522,0.7,208.05,207.97,49.86]
["bitfinex","SOLUSD",1757076341714,12.00994907,208.17,208.0,5.46553129]
["bitfinex","SOLUSD",1757076341914,5.46553129,208.06,207.99,5.46553129]
["bitfinex","SOLUSD",1757076342115,5.46553129,208.05,208.01,4.80746117]
["bitfinex","SOLUSD",1757076342324,0.7,208.09,208.02,5.46553129]
["bitfinex","SOLUSD",1757076342523,5.46553129,208.08,208.02,5.46553129]
["bitfinex","SOLUSD",1757076342739,0.7,208.09,208.02,5.46553129]
["bitfinex","SOLUSD",1757076342940,0.7,208.09,208.0,49.84]
["bitfinex","SOLUSD",1757076342941,5.46553129,208.06,208.0,49.84]
["bitfinex","SOLUSD",1757076343233,0.7,208.09,208.02,5.46553129]
["bitfinex","SOLUSD",1757076343434,6.16553129,208.09,208.02,5.46553129]
["bitfinex","SOLUSD",1757076343638,5.46553129,208.04,208.0,49.8]
["bitfinex","SOLUSD",1757076343815,0.7,208.04,207.97,5.46553129]
["bitfinex","SOLUSD",1757076344022,5.46553129,208.07,208.0,55.26553129]
["bitfinex","SOLUSD",1757076344220,0.7,208.08,208.0,55.26553129]
["bitfinex","SOLUSD",1757076344221,6.16553129,208.08,208.01,10.27299246]
["bitfinex","SOLUSD",1757076344448,0.7,208.08,208.01,10.27299246]
["bitfinex","SOLUSD",1757076344663,6.16553129,208.08,208.01,10.27299246]
["bitfinex","SOLUSD",1757076344842,0.7,208.08,208.01,5.46553129]
["bitfinex","SOLUSD",1757076345036,6.16553129,208.08,208.02,5.46553129]
["bitfinex","SOLUSD",1757076345232,6.16553129,208.08,208.0,54.60768103]
["bitfinex","SOLUSD",1757076345233,6.16553129,208.08,208.01,5.46553129]
["bitfinex","SOLUSD",1757076345460,8.98917778,208.08,208.01,8.28917778]
["bitfinex","SOLUSD",1757076345642,0.7,208.12,208.01,0.71]
["bitfinex","SOLUSD",1757076345839,8.28917778,208.11,208.05,8.28917778]
["bitfinex","SOLUSD",1757076346040,8.28917778,208.11,208.06,49.76]
["bitfinex","SOLUSD",1757076346340,8.28917778,208.09,208.06,49.74]
["bitfinex","SOLUSD",1757076346559,8.98917778,208.09,208.06,49.74]
["bitfinex","SOLUSD",1757076346756,8.28917778,208.09,208.06,49.74]
["bitfinex","SOLUSD",1757076346954,0.7,208.08,208.06,49.74]
["bitfinex","SOLUSD",1757076347350,8.28917778,208.1,208.06,49.74]
["bitfinex","SOLUSD",1757076347655,26.7,208.13,208.06,49.74]
["bitfinex","SOLUSD",1757076347861,8.98917778,208.13,208.06,58.02917778]
["bitfinex","SOLUSD",1757076348052,8.28917778,208.11,208.06,49.74]
["bitfinex","SOLUSD",1757076348361,8.28917778,208.07,208.01,0.03]
["bitfinex","SOLUSD",1757076348558,13.59559401,208.09,208.01,0.03]
["bitfinex","SOLUSD",1757076348770,8.28917778,208.05,208.01,0.03]
["bitfinex","SOLUSD",1757076348974,8.28917778,208.05,208.02,49.7]
["bitfinex","SOLUSD",1757076349450,8.28917778,208.06,208.01,4.8373491]
["bitfinex","SOLUSD",1757076349649,8.95917778,208.08,208.02,49.68]
["bitfinex","SOLUSD",1757076349861,0.67,208.08,208.02,57.96917778]
["bitfinex","SOLUSD",1757076350059,8.95917778,208.11,208.04,8.28917778]
["bitfinex","SOLUSD",1757076350267,0.67,208.11,208.07,4.80607487]
["bitfinex","SOLUSD",1757076350764,0.67,208.1,208.05,49.66]
["bitfinex","SOLUSD",1757076350960,8.28917778,208.09,208.01,38.75865294]
["bitfinex","SOLUSD",1757076351262,8.28917778,208.09,208.04,49.64]
["bitfinex","SOLUSD",1757076351462,8.95917778,208.08,208.04,49.64]
["bitfinex","SOLUSD",1757076351768,8.95917778,208.08,208.02,4.80723007]
["bitfinex","SOLUSD",1757076352062,13.59559401,208.12,208.01,0.03]
["bitfinex","SOLUSD",1757076352063,8.28917778,208.04,208.01,0.03]
["bitfinex","SOLUSD",1757076352241,14.26559401,208.07,208.01,0.03]
["bitfinex","SOLUSD",1757076352242,21.88477179,208.02,208.01,0.03]
["bitfinex","SOLUSD",1757076352444,13.59559401,208.01,207.98,0.03]
["bitfinex","SOLUSD",1757076352757,8.28917778,208.0,207.98,0.03]
["bitfinex","SOLUSD",1757076352948,8.28917778,207.99,207.98,0.03]
["bitfinex","SOLUSD",1757076353143,39.59559401,208.04,207.98,0.03]
["bitfinex","SOLUSD",1757076353349,8.28917778,207.99,207.98,0.03]
["bitfinex","SOLUSD",1757076354571,22.55477179,207.99,207.98,0.03]
["bitfinex","SOLUSD",1757076355364,8.95917778,207.99,207.98,0.03]
["bitfinex","SOLUSD",1757076355541,22.55477179,207.99,207.98,0.03]
["bitfinex","SOLUSD",1757076356342,8.28917778,207.99,207.98,0.03]
["bitfinex","SOLUSD",1757076356649,8.95917778,207.99,207.98,0.03]
["bitfinex","SOLUSD",1757076357051,8.28917778,207.99,207.98,0.03]
["bitfinex","SOLUSD",1757076357558,8.95917778,207.99,207.98,0.03]
["bitfinex","SOLUSD",1757076358141,22.55477179,207.99,207.98,0.03]
["bitfinex","SOLUSD",1757076359172,27.36269524,207.99,207.98,0.03]
["bitfinex","SOLUSD",1757076359358,22.55477179,207.99,207.98,0.03]
["bitfinex","SOLUSD",1757076359550,13.59559401,208.01,207.98,0.03]
["bitfinex","SOLUSD",1757076359749,8.28917778,207.99,207.98,0.03]
["bitfinex","SOLUSD",1757076360064,21.88477179,207.99,207.98,0.03]
["bitfinex","SOLUSD",1757076360286,13.59559401,207.98,207.96,0.03]
["bitfinex","SOLUSD",1757076360578,21.88477179,207.94,207.93,0.03]
["bitfinex","SOLUSD",1757076360968,22.55477179,207.94,207.93,0.03]
["bitfinex","SOLUSD",1757076361165,8.28917778,207.94,207.93,0.03]
["bitfinex","SOLUSD",1757076361345,8.95917778,207.94,207.93,0.03]
["bitfinex","SOLUSD",1757076361681,8.28917778,207.94,207.93,0.03]
["bitfinex","SOLUSD",1757076362046,13.59559401,207.97,207.93,0.03]
["bitfinex","SOLUSD",1757076362447,8.28917778,207.95,207.93,0.03]
["bitfinex","SOLUSD",1757076362647,8.28917778,207.97,207.93,0.74]
["bitfinex","SOLUSD",1757076362865,26.67,208.01,207.93,0.74]
["bitfinex","SOLUSD",1757076363074,0.67,208.01,207.93,0.74]
["bitfinex","SOLUSD",1757076363371,8.28917778,207.98,207.94,0.71]
["bitfinex","SOLUSD",1757076363551,8.28917778,207.98,207.93,0.03]
["bitfinex","SOLUSD",1757076363870,19.06612765,208.04,207.94,0.71]
["bitfinex","SOLUSD",1757076364177,8.28917778,208.01,207.95,8.28917778]
["bitfinex","SOLUSD",1757076364480,8.28917778,208.03,207.97,8.28917778]
["bitfinex","SOLUSD",1757076364674,8.28917778,208.01,207.93,0.03]
["bitfinex","SOLUSD",1757076364880,27.35530543,208.04,207.97,8.28917778]
["bitfinex","SOLUSD",1757076365054,8.28917778,208.06,207.99,8.28917778]
["bitfinex","SOLUSD",1757076365259,8.28917778,208.06,208.0,8.99917778]
["bitfinex","SOLUSD",1757076365466,0.67,208.13,208.04,8.28917778]
["bitfinex","SOLUSD",1757076365659,0.67,208.13,208.04,0.71]
["bitfinex","SOLUSD",1757076365970,8.28917778,208.08,207.97,26.71]
["bitfinex","SOLUSD",1757076366156,0.06,208.03,207.97,26.71]
["bitfinex","SOLUSD",1757076366352,0.06,208.03,207.97,26.0]
["bitfinex","SOLUSD",1757076366553,8.34917778,208.03,207.97,26.0]
["bitfinex","SOLUSD",1757076366857,8.34917778,208.03,207.94,49.35]
["bitfinex","SOLUSD",1757076366858,8.28917778,208.01,207.94,49.35]
["bitfinex","SOLUSD",1757076367059,8.28917778,208.01,207.94,62.44819314]
["bitfinex","SOLUSD",1757076367268,0.06,208.03,207.95,0.71]
["bitfinex","SOLUSD",1757076367466,0.06,208.03,207.98,8.28917778]
["bitfinex","SOLUSD",1757076367658,0.06,208.03,207.99,8.28917778]
["bitfinex","SOLUSD",1757076367853,8.34917778,208.03,207.96,8.28917778]
["bitfinex","SOLUSD",1757076368059,8.95917778,208.02,207.95,49.3]
["bitfinex","SOLUSD",1757076368267,0.06,208.03,207.99,13.09710123]
["bitfinex","SOLUSD",1757076368561,0.06,208.03,208.02,8.28917778]
["bitfinex","SOLUSD",1757076368769,1e-08,208.06,208.02,8.28917778]
["bitfinex","SOLUSD",1757076368971,0.06,208.08,208.05,34.28917778]
["bitfinex","SOLUSD",1757076369168,0.06,208.08,208.06,26.71]
["bitfinex","SOLUSD",1757076369473,0.06,208.08,208.07,49.26]
["bitfinex","SOLUSD",1757076369661,0.06,208.08,208.07,8.28917778]
["bitfinex","SOLUSD",1757076369866,0.06,208.08,208.07,57.52917778]
["bitfinex","SOLUSD",1757076370070,0.06,208.08,208.07,8.99917778]
["bitfinex","SOLUSD",1757076370273,0.06,208.08,208.07,49.24]
["bitfinex","SOLUSD",1757076370456,0.06,208.08,208.07,57.52917778]
["bitfinex","SOLUSD",1757076370657,0.06,208.08,208.07,58.23917778]
["bitfinex","SOLUSD",1757076371059,0.06,208.08,208.07,57.50917778]
["bitfinex","SOLUSD",1757076371563,0.06,208.08,208.0,24.03791997]
["bitfinex","SOLUSD",1757076371564,0.06,208.08,208.03,26.0]
["bitfinex","SOLUSD",1757076371764,0.06,208.08,208.03,8.28917778]
["bitfinex","SOLUSD",1757076372063,0.73,208.08,208.04,49.18]
["bitfinex","SOLUSD",1757076372268,0.67,208.07,208.04,49.18]
["bitfinex","SOLUSD",1757076372776,0.67,208.07,208.01,8.28917778]
["bitfinex","SOLUSD",1757076372973,0.67,208.07,208.02,49.18]
["bitfinex","SOLUSD",1757076373191,8.34917778,208.08,208.02,49.18]
["bitfinex","SOLUSD",1757076373675,0.06,208.08,208.02,57.46917778]
["bitfinex","SOLUSD",1757076374058,0.06,208.08,208.02,8.28917778]
["bitfinex","SOLUSD",1757076374258,0.06,208.08,208.03,4.80699899]
["bitfinex","SOLUSD",1757076374458,8.34917778,208.08,208.03,49.14]
["bitfinex","SOLUSD",1757076374662,0.06,208.08,208.03,57.42917778]
["bitfinex","SOLUSD",1757076375087,0.06,208.08,208.06,8.28917778]
["bitfinex","SOLUSD",1757076375290,0.06,208.08,208.05,8.28917778]
["bitfinex","SOLUSD",1757076375489,0.73,208.08,208.02,4.80721563]
["bitfinex","SOLUSD",1757076375675,0.06,208.08,208.05,49.1]
["bitfinex","SOLUSD",1757076375988,0.67,208.07,208.02,4.80721563]
["bitfinex","SOLUSD",1757076376196,0.06,208.08,208.05,49.1]
["bitfinex","SOLUSD",1757076376362,0.06,208.08,208.06,4.80630587]
["bitfinex","SOLUSD",1757076376565,0.06,208.08,208.03,8.28917778]
["bitfinex","SOLUSD",1757076376765,0.73,208.08,208.04,49.08]
["bitfinex","SOLUSD",1757076376966,0.06,208.08,208.04,49.08]
["bitfinex","SOLUSD",1757076377474,0.06,208.08,208.04,49.79]
["bitfinex","SOLUSD",1757076377798,0.06,208.08,208.05,49.08]
["bitfinex","SOLUSD",1757076377980,0.06,208.08,208.07,8.28917778]
["bitfinex","SOLUSD",1757076378281,0.06,208.08,208.07,62.13525265]
["bitfinex","SOLUSD",1757076378485,0.06,208.08,208.07,62.79525265]
["bitfinex","SOLUSD",1757076378903,8.24670181,208.16,208.1,26.0]
["bitfinex","SOLUSD",1757076379193,8.24670181,208.16,208.15,8.28917778]
["bitfinex","SOLUSD",1757076379392,8.24670181,208.16,208.15,57.30917778]
["bitfinex","SOLUSD",1757076379566,8.24670181,208.16,208.15,57.96917778]
["bitfinex","SOLUSD",1757076379971,8.24670181,208.16,208.15,8.28917778]
["bitfinex","SOLUSD",1757076380175,8.24670181,208.16,208.11,0.66]
["bitfinex","SOLUSD",1757076380368,8.24670181,208.16,208.13,8.28917778]
["bitfinex","SOLUSD",1757076380571,8.24670181,208.16,208.13,32.48]
["bitfinex","SOLUSD",1757076380986,0.66,208.15,208.06,26.66]
["bitfinex","SOLUSD",1757076381177,0.66,208.15,208.09,8.28917778]
["bitfinex","SOLUSD",1757076381489,0.66,208.15,208.1,8.28917778]
["bitfinex","SOLUSD",1757076381670,0.66,208.15,208.09,8.28917778]
["bitfinex","SOLUSD",1757076381873,0.66,208.15,208.06,0.66]
["bitfinex","SOLUSD",1757076382067,8.28917778,208.13,208.07,48.96]
["bitfinex","SOLUSD",1757076382488,8.28917778,208.13,208.07,53.76588366]
["bitfinex","SOLUSD",1757076382685,8.28917778,208.13,208.06,34.28917778]
["bitfinex","SOLUSD",1757076382686,0.66,208.12,208.08,48.94]
["bitfinex","SOLUSD",1757076382890,8.94917778,208.11,208.04,8.28917778]
["bitfinex","SOLUSD",1757076383085,8.94917778,208.11,208.07,48.94]
["bitfinex","SOLUSD",1757076383282,0.66,208.1,208.06,48.92]
["bitfinex","SOLUSD",1757076383788,8.28917778,208.08,208.05,48.92]
["bitfinex","SOLUSD",1757076383995,0.66,208.09,208.05,48.92]
["bitfinex","SOLUSD",1757076383996,8.28917778,208.09,208.05,48.92]
["bitfinex","SOLUSD",1757076384163,13.59559401,208.13,208.07,8.28917778]
["bitfinex","SOLUSD",1757076384366,8.94917778,208.14,208.06,0.66]
["bitfinex","SOLUSD",1757076384563,8.94917778,208.14,208.06,0.03]
["bitfinex","SOLUSD",1757076384787,8.28917778,208.12,208.06,0.03]
["bitfinex","SOLUSD",1757076384998,8.28917778,208.1,208.06,0.03]
["bitfinex","SOLUSD",1757076385289,13.59559401,208.11,208.06,0.03]
["bitfinex","SOLUSD",1757076385290,14.25559401,208.11,208.06,0.03]
["bitfinex","SOLUSD",1757076385507,8.28917778,208.12,208.06,0.03]
["bitfinex","SOLUSD",1757076385663,8.94917778,208.13,208.06,13.12547164]
["bitfinex","SOLUSD",1757076385994,8.28917778,208.1,208.06,0.03]
["bitfinex","SOLUSD",1757076386188,8.28917778,208.1,208.06,48.89]
["bitfinex","SOLUSD",1757076386364,8.94917778,208.09,208.06,48.89]
["bitfinex","SOLUSD",1757076386568,8.94917778,208.09,208.06,0.03]
["bitfinex","SOLUSD",1757076386796,0.66,208.08,208.06,0.03]
["bitfinex","SOLUSD",1757076387000,8.94917778,208.08,208.06,0.03]
["bitfinex","SOLUSD",1757076387297,0.66,208.07,208.06,0.03]
["bitfinex","SOLUSD",1757076387668,13.59559401,208.09,208.06,0.03]
["bitfinex","SOLUSD",1757076387864,8.28917778,208.11,208.06,0.03]
["bitfinex","SOLUSD",1757076388092,21.88477179,208.12,208.06,0.03]
["bitfinex","SOLUSD",1757076388285,14.25559401,208.13,208.06,8.31917778]
["bitfinex","SOLUSD",1757076388463,8.28917778,208.12,208.06,0.03]
["bitfinex","SOLUSD",1757076388878,8.28917778,208.1,208.06,0.03]
["bitfinex","SOLUSD",1757076389079,8.94917778,208.11,208.06,48.83]
["bitfinex","SOLUSD",1757076389371,0.66,208.1,208.06,48.83]
["bitfinex","SOLUSD",1757076389972,0.66,208.09,208.06,0.03]
["bitfinex","SOLUSD",1757076390173,18.40036161,208.13,208.06,0.03]
["bitfinex","SOLUSD",1757076390474,0.66,208.08,208.06,0.03]
["bitfinex","SOLUSD",1757076390676,8.28917778,208.07,208.06,0.03]
["bitfinex","SOLUSD",1757076390891,13.59559401,208.06,208.03,0.03]
["bitfinex","SOLUSD",1757076391090,22.54477179,208.06,208.03,0.03]
["bitfinex","SOLUSD",1757076391302,8.94917778,208.05,208.03,0.03]
["bitfinex","SOLUSD",1757076391487,13.59559401,208.04,208.03,0.03]
["bitfinex","SOLUSD",1757076391788,21.88477179,208.04,208.03,0.03]
["bitfinex","SOLUSD",1757076391999,22.54477179,208.04,208.03,0.03]
["bitfinex","SOLUSD",1757076392777,27.35153971,208.04,208.03,0.03]
["bitfinex","SOLUSD",1757076393181,26.0,207.97,207.94,0.03]
["bitfinex","SOLUSD",1757076393495,21.88477179,207.95,207.94,0.03]
["bitfinex","SOLUSD",1757076393866,22.54477179,207.95,207.94,0.03]
["bitfinex","SOLUSD",1757076394682,13.59559401,207.95,207.94,0.03]
["bitfinex","SOLUSD",1757076395192,8.94917778,207.97,207.94,0.03]
["bitfinex","SOLUSD",1757076395193,0.66,207.97,207.94,0.03]
["bitfinex","SOLUSD",1757076395372,13.59559401,207.96,207.94,0.03]
["bitfinex","SOLUSD",1757076395775,8.94917778,207.95,207.94,0.03]
["bitfinex","SOLUSD",1757076396894,13.75802606,207.95,207.94,0.03]
["bitfinex","SOLUSD",1757076397106,22.54477179,207.95,207.94,0.03]
["bitfinex","SOLUSD",1757076397590,27.35362007,207.95,207.94,0.03]
["bitfinex","SOLUSD",1757076398412,19.06444229,207.95,207.94,0.03]
["bitfinex","SOLUSD",1757076398613,53.35362007,207.95,207.94,0.03]
["bitfinex","SOLUSD",1757076399113,45.06444229,207.95,207.94,0.03]
["bitfinex","SOLUSD",1757076399307,8.28917778,207.96,207.94,0.03]
["bitfinex","SOLUSD",1757076399491,8.28917778,207.97,207.94,0.03]
["bitfinex","SOLUSD",1757076399998,21.88477179,207.95,207.94,0.03]
["bitfinex","SOLUSD",1757076400386,22.54477179,207.95,207.94,0.03]
["bitfinex","SOLUSD",1757076401011,19.06444229,207.95,207.94,0.03]
["bitfinex","SOLUSD",1757076401312,21.88477179,207.95,207.94,0.03]
["bitfinex","SOLUSD",1757076401516,13.59559401,207.95,207.94,0.03]
["bitfinex","SOLUSD",1757076401924,13.59559401,207.98,207.94,0.03]
["bitfinex","SOLUSD",1757076402303,8.28917778,208.0,207.94,0.03]
["bitfinex","SOLUSD",1757076402496,13.59559401,207.99,207.94,0.03]
["bitfinex","SOLUSD",1757076402811,8.28917778,207.95,207.94,0.03]
["bitfinex","SOLUSD",1757076403024,13.59559401,207.96,207.94,0.03]
["bitfinex","SOLUSD",1757076403206,8.94917778,207.95,207.94,0.03]
["bitfinex","SOLUSD",1757076403419,13.59559401,207.96,207.94,0.03]
["bitfinex","SOLUSD",1757076403587,21.88477179,207.96,207.94,0.03]
["bitfinex","SOLUSD",1757076403789,8.28917778,207.97,207.94,0.03]
["bitfinex","SOLUSD",1757076404215,22.54477179,207.96,207.94,0.03]
["bitfinex","SOLUSD",1757076404422,8.28917778,207.95,207.94,0.03]
["bitfinex","SOLUSD",1757076404618,8.94917778,207.95,207.94,0.03]
["bitfinex","SOLUSD",1757076404825,22.54477179,207.95,207.94,0.03]
["bitfinex","SOLUSD",1757076405191,27.35362007,207.95,207.94,0.03]
["bitfinex","SOLUSD",1757076405387,21.88477179,207.95,207.94,0.03]
["bitfinex","SOLUSD",1757076405591,19.73022394,207.95,207.94,0.03]
["bitfinex","SOLUSD",1757076405792,19.07022394,207.95,207.94,0.03]
["bitfinex","SOLUSD",1757076406089,13.59559401,207.95,207.94,0.03]
["bitfinex","SOLUSD",1757076406489,5.47462993,207.97,207.94,0.03]
["bitfinex","SOLUSD",1757076406718,19.07022394,207.95,207.94,0.03]
["bitfinex","SOLUSD",1757076406913,13.59559401,207.95,207.94,0.03]
["bitfinex","SOLUSD",1757076407089,24.53907222,207.95,207.94,0.03]
["bitfinex","SOLUSD",1757076407285,23.87907222,207.95,207.94,0.03]
["bitfinex","SOLUSD",1757076407501,13.59559401,207.95,207.94,0.03]
["bitfinex","SOLUSD",1757076408112,13.59559401,207.97,207.94,0.03]
["bitfinex","SOLUSD",1757076408696,0.69,207.96,207.94,0.03]
["bitfinex","SOLUSD",1757076408893,13.59559401,207.97,207.94,0.03]
["bitfinex","SOLUSD",1757076409117,31.47462993,207.99,207.94,0.03]
["bitfinex","SOLUSD",1757076409421,13.59559401,207.99,207.94,0.03]
["bitfinex","SOLUSD",1757076409623,19.07022394,207.99,207.94,0.03]
["bitfinex","SOLUSD",1757076409792,13.59559401,207.97,207.94,0.03]
["bitfinex","SOLUSD",1757076410320,14.28559401,207.97,207.94,0.03]
["bitfinex","SOLUSD",1757076410518,5.47462993,207.96,207.94,0.03]
["bitfinex","SOLUSD",1757076410819,19.07022394,207.95,207.94,0.03]
["bitfinex","SOLUSD",1757076411018,13.59559401,207.95,207.94,0.03]
["bitfinex","SOLUSD",1757076411198,6.16462993,207.98,207.94,0.03]
["bitfinex","SOLUSD",1757076411394,0.69,207.98,207.94,0.03]
["bitfinex","SOLUSD",1757076411598,0.69,207.97,207.94,0.03]
["bitfinex","SOLUSD",1757076412219,6.16462993,207.96,207.94,0.03]
["bitfinex","SOLUSD",1757076412421,5.47462993,207.95,207.94,0.03]
["bitfinex","SOLUSD",1757076412719,19.76022394,207.95,207.94,0.03]
["bitfinex","SOLUSD",1757076413435,24.56907222,207.95,207.94,0.03]
["bitfinex","SOLUSD",1757076417339,13.59559401,207.95,207.94,0.03]
["bitfinex","SOLUSD",1757076417529,13.59559401,208.01,207.94,0.68]
["bitfinex","SOLUSD",1757076417735,19.07022394,207.98,207.94,0.03]
["bitfinex","SOLUSD",1757076417918,13.59559401,207.96,207.94,0.03]
["bitfinex","SOLUSD",1757076418334,10.28298173,207.98,207.94,0.03]
["bitfinex","SOLUSD",1757076418335,19.07022394,207.99,207.94,0.03]
["bitfinex","SOLUSD",1757076418513,14.28559401,207.99,207.94,0.03]
["bitfinex","SOLUSD",1757076418720,13.59559401,207.97,207.94,0.03]
["bitfinex","SOLUSD",1757076418932,13.59559401,207.99,207.94,0.03]
["bitfinex","SOLUSD",1757076419133,13.59559401,207.95,207.94,0.03]
["bitfinex","SOLUSD",1757076419430,5.47462993,207.96,207.94,0.03]
["bitfinex","SOLUSD",1757076419933,19.07022394,207.95,207.94,0.03]
["bitfinex","SOLUSD",1757076420127,23.87907222,207.95,207.94,0.03]
["bitfinex","SOLUSD",1757076420634,24.56907222,207.95,207.94,0.03]
["bitfinex","SOLUSD",1757076422436,24.56907222,207.95,207.93,0.03]
["bitfinex","SOLUSD",1757076422639,39.59559401,207.91,207.89,0.03]
["bitfinex","SOLUSD",1757076422820,13.59559401,207.89,207.88,0.03]
["bitfinex","SOLUSD",1757076423135,19.07022394,207.89,207.88,0.03]
["bitfinex","SOLUSD",1757076423341,67.84022394,207.89,207.88,0.03]
["bitfinex","SOLUSD",1757076423743,19.76022394,207.89,207.88,0.03]
["bitfinex","SOLUSD",1757076423916,45.07022394,207.89,207.88,0.03]
["bitfinex","SOLUSD",1757076424123,45.76022394,207.89,207.88,0.03]
["bitfinex","SOLUSD",1757076424435,50.57046012,207.89,207.88,0.03]
["bitfinex","SOLUSD",1757076424647,45.07022394,207.89,207.88,0.03]
["bitfinex","SOLUSD",1757076424950,0.69,207.92,207.88,0.03]
["bitfinex","SOLUSD",1757076425124,19.07022394,207.89,207.88,0.03]
["bitfinex","SOLUSD",1757076425544,0.69,207.97,207.88,0.68]
["bitfinex","SOLUSD",1757076425720,19.07022394,207.93,207.88,0.68]
["bitfinex","SOLUSD",1757076426351,4.80950429,207.93,207.88,0.68]
["bitfinex","SOLUSD",1757076426644,5.47462993,207.93,207.88,0.68]
["bitfinex","SOLUSD",1757076426851,13.59559401,207.91,207.88,0.03]
["bitfinex","SOLUSD",1757076427022,5.47462993,207.89,207.88,0.03]
["bitfinex","SOLUSD",1757076427226,19.07022394,207.89,207.88,0.03]
["bitfinex","SOLUSD",1757076427427,19.76022394,207.89,207.88,0.03]
["bitfinex","SOLUSD",1757076428250,45.76022394,207.89,207.88,0.03]
["bitfinex","SOLUSD",1757076428545,50.57046012,207.89,207.88,0.03]
["bitfinex","SOLUSD",1757076429235,39.59559401,207.86,207.85,0.03]
["bitfinex","SOLUSD",1757076429539,13.59559401,207.85,207.73,0.1]
["bitfinex","SOLUSD",1757076429738,19.07022394,207.84,207.73,0.1]
["bitfinex","SOLUSD",1757076430044,39.59559401,207.8,207.73,0.1]
["bitfinex","SOLUSD",1757076430250,5.47462993,207.76,207.73,0.1]
["bitfinex","SOLUSD",1757076430445,19.07022394,207.74,207.73,0.1]
["bitfinex","SOLUSD",1757076431348,14.28559401,207.74,207.73,0.1]
["bitfinex","SOLUSD",1757076431551,19.07022394,207.74,207.73,0.1]
["bitfinex","SOLUSD",1757076432929,23.88393338,207.74,207.73,0.1]
["bitfinex","SOLUSD",1757076433537,19.07022394,207.74,207.73,0.1]
["bitfinex","SOLUSD",1757076433931,13.59559401,207.74,207.73,0.1]
["bitfinex","SOLUSD",1757076434132,19.07022394,207.74,207.73,0.1]
["bitfinex","SOLUSD",1757076436235,13.59559401,207.75,207.73,0.1]
["bitfinex","SOLUSD",1757076436437,19.07022394,207.75,207.73,0.1]
["bitfinex","SOLUSD",1757076436640,5.47462993,207.74,207.73,0.1]
["bitfinex","SOLUSD",1757076437731,19.07022394,207.76,207.73,5.56387193]
["bitfinex","SOLUSD",1757076437931,13.86777903,207.77,207.74,0.65]
["bitfinex","SOLUSD",1757076438271,8.3931491,207.77,207.75,0.71]
["bitfinex","SOLUSD",1757076438425,8.3931491,207.77,207.73,4.91387193]
["bitfinex","SOLUSD",1757076438758,8.3931491,207.77,207.73,0.81]
["bitfinex","SOLUSD",1757076438759,13.86777903,207.77,207.73,0.81]
["bitfinex","SOLUSD",1757076439051,8.3931491,207.77,207.73,5.62393526]
["bitfinex","SOLUSD",1757076439347,13.86777903,207.77,207.73,0.1]
["bitfinex","SOLUSD",1757076439753,13.86777903,207.77,207.75,0.03]
["bitfinex","SOLUSD",1757076439940,18.68081161,207.77,207.75,0.03]
["bitfinex","SOLUSD",1757076440251,19.07022394,207.76,207.75,0.03]
["bitfinex","SOLUSD",1757076440646,24.54346999,207.76,207.75,0.03]
["bitfinex","SOLUSD",1757076441660,19.06884006,207.76,207.75,0.03]
["bitfinex","SOLUSD",1757076441951,24.54346999,207.76,207.75,0.03]
["bitfinex","SOLUSD",1757076442955,14.25559401,207.76,207.75,0.03]
["bitfinex","SOLUSD",1757076443138,50.54346999,207.76,207.75,0.03]
["bitfinex","SOLUSD",1757076443934,24.54346999,207.76,207.75,0.03]
["bitfinex","SOLUSD",1757076444642,72.16346999,207.76,207.75,0.03]
["bitfinex","SOLUSD",1757076445039,13.59559401,207.74,207.73,1e-08]
["bitfinex","SOLUSD",1757076445236,45.07022394,207.74,207.7,1e-08]
["bitfinex","SOLUSD",1757076445442,39.59559401,207.69,207.68,0.1]
["bitfinex","SOLUSD",1757076445663,45.07022394,207.69,207.68,0.1]
["bitfinex","SOLUSD",1757076445865,45.73022394,207.69,207.68,0.1]
["bitfinex","SOLUSD",1757076446761,50.54509225,207.69,207.68,0.1]
["bitfinex","SOLUSD",1757076446956,92.65046232,207.69,207.68,0.1]
["bitfinex","SOLUSD",1757076447263,98.12509225,207.69,207.68,1e-08]
["bitfinex","SOLUSD",1757076447462,103.59972218,207.69,207.68,1e-08]
["bitfinex","SOLUSD",1757076447639,13.59559401,207.6,207.56,0.03]
["bitfinex","SOLUSD",1757076447838,5.47462993,207.57,207.56,0.03]
["bitfinex","SOLUSD",1757076448050,19.07022394,207.57,207.56,0.03]
["bitfinex","SOLUSD",1757076448242,67.27022394,207.57,207.56,0.03]
["bitfinex","SOLUSD",1757076448765,24.54787581,207.57,207.56,0.03]
["bitfinex","SOLUSD",1757076448951,72.08787581,207.57,207.56,0.03]
["bitfinex","SOLUSD",1757076449143,24.54787581,207.57,207.56,0.03]
["bitfinex","SOLUSD",1757076449343,72.06787581,207.57,207.56,0.03]
["bitfinex","SOLUSD",1757076449540,72.06787581,207.57,207.53,0.03]
["bitfinex","SOLUSD",1757076449541,26.0,207.54,207.53,0.03]
["bitfinex","SOLUSD",1757076449751,92.59022394,207.54,207.53,0.03]
["bitfinex","SOLUSD",1757076450057,93.25022394,207.54,207.53,0.03]
["bitfinex","SOLUSD",1757076450546,40.25559401,207.54,207.53,0.03]
["bitfinex","SOLUSD",1757076450747,98.04857221,207.54,207.53,0.03]
["bitfinex","SOLUSD",1757076451971,50.54857221,207.54,207.53,0.03]
["bitfinex","SOLUSD",1757076452268,98.04857221,207.54,207.53,0.03]
["bitfinex","SOLUSD",1757076452667,50.54857221,207.54,207.53,0.03]
["bitfinex","SOLUSD",1757076453141,98.00857221,207.54,207.53,0.03]
["bitfinex","SOLUSD",1757076453959,50.54857221,207.54,207.53,0.03]
["bitfinex","SOLUSD",1757076454368,97.98857221,207.54,207.53,0.03]
["bitfinex","SOLUSD",1757076454661,49.88857221,207.54,207.53,0.03]
["bitfinex","SOLUSD",1757076454864,50.54857221,207.54,207.53,0.03]
["bitfinex","SOLUSD",1757076455066,97.98857221,207.54,207.53,0.03]
["bitfinex","SOLUSD",1757076455766,13.59559401,207.53,207.44,0.03]
["bitfinex","SOLUSD",1757076455971,25.20485387,207.53,207.52,1e-08]
["bitfinex","SOLUSD",1757076456155,25.20485387,207.53,207.44,0.03]
["bitfinex","SOLUSD",1757076456352,25.20485387,207.53,207.45,0.71]
["bitfinex","SOLUSD",1757076456353,66.47022394,207.52,207.45,0.71]
["bitfinex","SOLUSD",1757076456759,45.07022394,207.52,207.45,5.53041659]
["bitfinex","SOLUSD",1757076456974,19.07022394,207.52,207.51,0.74]
["bitfinex","SOLUSD",1757076457467,19.07022394,207.52,207.51,0.03]
["bitfinex","SOLUSD",1757076457767,23.88903658,207.52,207.51,0.03]
["bitfinex","SOLUSD",1757076458066,49.88903658,207.52,207.51,0.03]
["bitfinex","SOLUSD",1757076458265,44.41440665,207.52,207.51,0.03]
["bitfinex","SOLUSD",1757076458562,49.88903658,207.52,207.51,0.03]
["bitfinex","SOLUSD",1757076459272,50.54903658,207.52,207.51,0.03]
["bitfinex","SOLUSD",1757076459769,39.59559401,207.51,207.5,0.03]
["bitfinex","SOLUSD",1757076459986,93.07022394,207.51,207.5,0.03]
["bitfinex","SOLUSD",1757076460359,93.07022394,207.51,207.46,0.03]
["bitfinex","SOLUSD",1757076460664,13.59559401,207.47,207.46,0.03]
["bitfinex","SOLUSD",1757076460873,19.07022394,207.47,207.46,0.03]
["bitfinex","SOLUSD",1757076461467,13.59559401,207.47,207.46,0.74]
["bitfinex","SOLUSD",1757076461659,19.07022394,207.47,207.46,0.03]
["bitfinex","SOLUSD",1757076462566,23.89019791,207.47,207.46,0.03]
["bitfinex","SOLUSD",1757076463279,71.15019791,207.47,207.46,0.03]
["bitfinex","SOLUSD",1757076463670,65.67556798,207.47,207.46,0.03]
["bitfinex","SOLUSD",1757076463981,71.15019791,207.47,207.46,0.03]
["bitfinex","SOLUSD",1757076464164,13.59559401,207.47,207.46,0.74]
["bitfinex","SOLUSD",1757076464364,4.81861098,207.53,207.46,0.74]
["bitfinex","SOLUSD",1757076464555,13.59559401,207.49,207.46,0.74]
["bitfinex","SOLUSD",1757076464756,5.47462993,207.48,207.46,0.74]
["bitfinex","SOLUSD",1757076464956,13.59559401,207.47,207.46,0.03]
["bitfinex","SOLUSD",1757076465183,19.07022394,207.47,207.46,0.03]
["bitfinex","SOLUSD",1757076465367,5.47462993,207.47,207.46,0.03]
["bitfinex","SOLUSD",1757076465685,13.59559401,207.47,207.46,0.74]
["bitfinex","SOLUSD",1757076465864,8.33703959,207.47,207.46,0.03]
["bitfinex","SOLUSD",1757076466677,60.79559401,207.51,207.46,0.74]
["bitfinex","SOLUSD",1757076466874,13.59559401,207.51,207.46,0.74]
["bitfinex","SOLUSD",1757076467064,21.9326336,207.51,207.47,0.71]
["bitfinex","SOLUSD",1757076467264,13.59559401,207.52,207.48,0.71]
["bitfinex","SOLUSD",1757076467464,0.06,207.6,207.5,8.33703959]
["bitfinex","SOLUSD",1757076467669,0.06,207.6,207.52,8.33703959]
["bitfinex","SOLUSD",1757076467881,13.65559401,207.57,207.52,8.33703959]
["bitfinex","SOLUSD",1757076468078,13.65559401,207.57,207.53,0.66]
["bitfinex","SOLUSD",1757076468336,13.65559401,207.57,207.55,8.33703959]
["bitfinex","SOLUSD",1757076468337,0.06,207.57,207.55,8.33703959]
["bitfinex","SOLUSD",1757076468464,0.06,207.57,207.56,8.99703959]
["bitfinex","SOLUSD",1757076468668,0.06,207.6,207.56,8.99703959]
["bitfinex","SOLUSD",1757076468984,0.06,207.6,207.57,0.66]
["bitfinex","SOLUSD",1757076469175,0.06,207.6,207.58,0.66]
["bitfinex","SOLUSD",1757076469877,13.65559401,207.6,207.53,0.66]
["bitfinex","SOLUSD",1757076470181,21.9926336,207.6,207.54,8.33703959]
["bitfinex","SOLUSD",1757076470480,0.06,207.6,207.55,0.66]
["bitfinex","SOLUSD",1757076470689,0.06,207.6,207.55,8.33703959]
["bitfinex","SOLUSD",1757076470877,0.06,207.6,207.56,0.66]
["bitfinex","SOLUSD",1757076471184,0.06,207.6,207.53,0.66]
["bitfinex","SOLUSD",1757076471185,4.81745579,207.58,207.53,0.66]
["bitfinex","SOLUSD",1757076471388,8.33703959,207.56,207.53,0.66]
["bitfinex","SOLUSD",1757076471785,13.59559401,207.57,207.5,0.66]
["bitfinex","SOLUSD",1757076471973,8.33703959,207.56,207.5,5.47922662]
["bitfinex","SOLUSD",1757076472181,8.33703959,207.52,207.48,0.66]
["bitfinex","SOLUSD",1757076472982,13.59559401,207.54,207.48,0.66]
["bitfinex","SOLUSD",1757076473184,13.59559401,207.54,207.48,5.47968431]
["bitfinex","SOLUSD",1757076473365,26.75098492,207.54,207.48,0.66]
["bitfinex","SOLUSD",1757076473570,8.33703959,207.52,207.48,0.66]
["bitfinex","SOLUSD",1757076474081,8.33703959,207.51,207.46,0.03]
["bitfinex","SOLUSD",1757076474269,18.41394533,207.54,207.46,4.85017299]
["bitfinex","SOLUSD",1757076474467,18.41394533,207.54,207.47,0.66]
["bitfinex","SOLUSD",1757076474468,8.33703959,207.53,207.47,0.66]
["bitfinex","SOLUSD",1757076474892,18.41402403,207.54,207.47,0.66]
["bitfinex","SOLUSD",1757076475072,8.33703959,207.53,207.47,0.66]
["bitfinex","SOLUSD",1757076475268,4.81877182,207.53,207.46,0.03]
["bitfinex","SOLUSD",1757076475591,8.33703959,207.47,207.46,0.03]
["bitfinex","SOLUSD",1757076475973,8.33703959,207.49,207.46,0.03]
["bitfinex","SOLUSD",1757076476181,8.33703959,207.5,207.46,0.03]
["bitfinex","SOLUSD",1757076476577,21.9326336,207.52,207.47,0.66]
["bitfinex","SOLUSD",1757076476788,21.9326336,207.52,207.46,8.02703959]
["bitfinex","SOLUSD",1757076477294,21.9326336,207.52,207.45,13.15747824]
["bitfinex","SOLUSD",1757076477501,8.33703959,207.52,207.45,4.82043865]
["bitfinex","SOLUSD",1757076477674,13.65559401,207.53,207.47,8.33703959]
["bitfinex","SOLUSD",1757076478176,21.9926336,207.53,207.46,8.33703959]
["bitfinex","SOLUSD",1757076478383,13.65559401,207.53,207.47,7.83703959]
["bitfinex","SOLUSD",1757076478591,21.9926336,207.53,207.46,8.33703959]
["bitfinex","SOLUSD",1757076478783,8.39703959,207.53,207.47,8.33703959]
["bitfinex","SOLUSD",1757076478986,8.39703959,207.53,207.46,0.16]
["bitfinex","SOLUSD",1757076479180,8.39703959,207.53,207.47,13.15701199]
["bitfinex","SOLUSD",1757076479376,21.9326336,207.52,207.45,13.15747824]
["bitfinex","SOLUSD",1757076479995,8.33703959,207.51,207.45,13.15747824]
["bitfinex","SOLUSD",1757076480204,8.33703959,207.5,207.44,0.03]
["bitfinex","SOLUSD",1757076480395,9.03703959,207.51,207.44,13.18770771]
["bitfinex","SOLUSD",1757076480698,13.65559401,207.53,207.49,8.33703959]
["bitfinex","SOLUSD",1757076480699,0.06,207.53,207.49,8.33703959]
["bitfinex","SOLUSD",1757076480888,0.06,207.53,207.48,8.33703959]
["bitfinex","SOLUSD",1757076481088,0.06,207.53,207.47,8.33703959]
["bitfinex","SOLUSD",1757076481289,8.33703959,207.52,207.46,13.15724589]
["bitfinex","SOLUSD",1757076481596,8.33703959,207.51,207.45,8.33703959]
["bitfinex","SOLUSD",1757076481812,8.33703959,207.51,207.44,8.36703959]
["bitfinex","SOLUSD",1757076482095,21.9326336,207.51,207.44,13.18754717]
["bitfinex","SOLUSD",1757076482497,0.06,207.53,207.47,8.33703959]
["bitfinex","SOLUSD",1757076482799,0.06,207.53,207.48,8.33703959]
["bitfinex","SOLUSD",1757076483005,9.09703959,207.53,207.45,0.16]
["bitfinex","SOLUSD",1757076483190,8.33703959,207.51,207.44,8.36703959]
["bitfinex","SOLUSD",1757076483374,13.15631669,207.5,207.44,0.03]
["bitfinex","SOLUSD",1757076483576,8.33703959,207.48,207.44,0.03]
["bitfinex","SOLUSD",1757076483779,40.29559401,207.49,207.44,0.03]
["bitfinex","SOLUSD",1757076483975,21.9326336,207.45,207.44,0.03]
["bitfinex","SOLUSD",1757076484200,8.33703959,207.45,207.44,0.03]
["bitfinex","SOLUSD",1757076484406,21.9326336,207.46,207.44,0.03]
["bitfinex","SOLUSD",1757076484607,0.7,207.47,207.44,0.03]
["bitfinex","SOLUSD",1757076484905,13.59559401,207.44,207.43,0.03]
["bitfinex","SOLUSD",1757076485104,21.9326336,207.44,207.43,0.03]
["bitfinex","SOLUSD",1757076485313,8.33703959,207.44,207.43,0.03]
["bitfinex","SOLUSD",1757076485482,0.7,207.5,207.43,8.36703959]
["bitfinex","SOLUSD",1757076485681,21.9326336,207.49,207.43,8.36703959]
["bitfinex","SOLUSD",1757076485997,13.59559401,207.47,207.43,0.03]
["bitfinex","SOLUSD",1757076486295,21.9326336,207.47,207.43,0.03]
["bitfinex","SOLUSD",1757076486496,0.7,207.48,207.43,0.03]
["bitfinex","SOLUSD",1757076486497,8.33703959,207.48,207.43,0.03]
["bitfinex","SOLUSD",1757076486700,14.29559401,207.47,207.43,0.03]
["bitfinex","SOLUSD",1757076486903,0.7,207.47,207.43,0.03]
["bitfinex","SOLUSD",1757076487205,14.29559401,207.46,207.43,0.03]
["bitfinex","SOLUSD",1757076487579,9.03703959,207.45,207.43,0.03]
["bitfinex","SOLUSD",1757076487799,21.9326336,207.44,207.43,0.03]
["bitfinex","SOLUSD",1757076487999,22.6326336,207.44,207.43,0.03]
["bitfinex","SOLUSD",1757076488502,4.82156347,207.5,207.43,0.03]
["bitfinex","SOLUSD",1757076488503,4.82156347,207.5,207.43,8.55703959]
["bitfinex","SOLUSD",1757076488679,13.59559401,207.49,207.43,8.36703959]
["bitfinex","SOLUSD",1757076489084,13.59559401,207.51,207.46,8.33703959]
["bitfinex","SOLUSD",1757076489295,13.59559401,207.51,207.43,0.03]
["bitfinex","SOLUSD",1757076489500,13.59559401,207.49,207.44,8.33703959]
["bitfinex","SOLUSD",1757076489809,13.59559401,207.49,207.45,8.33703959]
["bitfinex","SOLUSD",1757076490101,8.33703959,207.46,207.43,0.03]
["bitfinex","SOLUSD",1757076490301,14.29559401,207.45,207.43,0.03]
["bitfinex","SOLUSD",1757076490512,13.59559401,207.45,207.43,0.03]
["bitfinex","SOLUSD",1757076490703,13.59559401,207.46,207.43,0.03]
["bitfinex","SOLUSD",1757076491304,14.29559401,207.46,207.43,0.03]
["bitfinex","SOLUSD",1757076491688,18.41592468,207.46,207.43,0.03]
["bitfinex","SOLUSD",1757076491889,21.9326336,207.44,207.43,0.03]
["bitfinex","SOLUSD",1757076492502,22.6326336,207.44,207.43,0.03]
["bitfinex","SOLUSD",1757076493479,27.45330463,207.44,207.43,0.03]
["bitfinex","SOLUSD",1757076493890,19.11626504,207.44,207.43,0.03]
["bitfinex","SOLUSD",1757076494396,14.29559401,207.44,207.43,0.03]
["bitfinex","SOLUSD",1757076494584,13.59559401,207.44,207.43,0.03]
["bitfinex","SOLUSD",1757076494986,0.06,207.5,207.43,8.36703959]
["bitfinex","SOLUSD",1757076495206,13.59559401,207.49,207.44,8.33703959]
["bitfinex","SOLUSD",1757076495399,13.59559401,207.49,207.43,0.03]
["bitfinex","SOLUSD",1757076495400,13.59559401,207.45,207.43,0.03]
["bitfinex","SOLUSD",1757076495794,14.29559401,207.45,207.43,0.03]
["bitfinex","SOLUSD",1757076496986,13.59559401,207.45,207.43,0.03]
["bitfinex","SOLUSD",1757076497192,13.59559401,207.46,207.43,8.36703959]
["bitfinex","SOLUSD",1757076497705,13.59559401,207.46,207.43,0.03]
["bitfinex","SOLUSD",1757076497893,13.59559401,207.48,207.43,8.36703959]
["bitfinex","SOLUSD",1757076498089,14.29559401,207.48,207.43,8.36703959]
["bitfinex","SOLUSD",1757076498284,8.39703959,207.5,207.47,8.33703959]
["bitfinex","SOLUSD",1757076498285,0.06,207.5,207.47,8.33703959]
["bitfinex","SOLUSD",1757076498492,0.06,207.5,207.49,8.33703959]
["bitfinex","SOLUSD",1757076498805,0.06,207.5,207.44,0.19]
["bitfinex","SOLUSD",1757076499001,0.06,207.5,207.48,8.33703959]
["bitfinex","SOLUSD",1757076499389,0.06,207.5,207.43,4.85083351]
["bitfinex","SOLUSD",1757076499704,0.06,207.5,207.47,8.33703959]
["bitfinex","SOLUSD",1757076500310,0.06,207.5,207.48,8.33703959]
["bitfinex","SOLUSD",1757076500904,0.06,207.5,207.49,8.33703959]
["bitfinex","SOLUSD",1757076501488,0.06,207.5,207.49,13.15654896]
["bitfinex","SOLUSD",1757076501687,0.06,207.5,207.49,5.00950937]
["bitfinex","SOLUSD",1757076501887,0.06,207.53,207.49,51.39532239]
["bitfinex","SOLUSD",1757076502100,0.06,207.55,207.54,8.33703959]
["bitfinex","SOLUSD",1757076502923,0.06,207.55,207.54,8.52703959]
["bitfinex","SOLUSD",1757076503299,1e-08,207.56,207.54,34.52703959]
["bitfinex","SOLUSD",1757076503524,0.06,207.58,207.56,4.81788398]
["bitfinex","SOLUSD",1757076503710,0.06,207.58,207.57,8.33703959]
["bitfinex","SOLUSD",1757076503906,0.06,207.58,207.57,8.52703959]
["bitfinex","SOLUSD",1757076504226,0.06,207.58,207.57,54.94703959]
["bitfinex","SOLUSD",1757076504609,0.06,207.62,207.59,34.33703959]
["bitfinex","SOLUSD",1757076504810,0.06,207.62,207.61,8.33703959]
["bitfinex","SOLUSD",1757076505208,0.06,207.62,207.61,54.73703959]
["bitfinex","SOLUSD",1757076505395,0.06,207.62,207.61,54.92703959]
["bitfinex","SOLUSD",1757076505912,0.06,207.62,207.61,59.74376325]
["bitfinex","SOLUSD",1757076506309,0.06,207.62,207.61,54.92703959]
["bitfinex","SOLUSD",1757076506517,0.06,207.62,207.61,59.74376325]
["bitfinex","SOLUSD",1757076507615,0.06,207.62,207.61,59.68376325]
["bitfinex","SOLUSD",1757076508216,0.06,207.62,207.61,13.34376325]
["bitfinex","SOLUSD",1757076508403,0.06,207.62,207.61,59.66376325]
["bitfinex","SOLUSD",1757076509115,0.06,207.62,207.61,13.34376325]
["bitfinex","SOLUSD",1757076509321,0.06,207.62,207.61,34.33703959]
["bitfinex","SOLUSD",1757076509694,0.06,207.62,207.61,80.63703959]
["bitfinex","SOLUSD",1757076509924,0.06,207.62,207.61,34.33703959]
["bitfinex","SOLUSD",1757076510110,0.06,207.62,207.61,80.61703959]
["bitfinex","SOLUSD",1757076510302,0.06,207.62,207.61,85.43376325]
["bitfinex","SOLUSD",1757076510498,0.06,207.62,207.61,39.15376325]
["bitfinex","SOLUSD",1757076510707,0.06,207.62,207.61,85.43376325]
["bitfinex","SOLUSD",1757076511015,0.06,207.62,207.61,39.34376325]
["bitfinex","SOLUSD",1757076511215,0.06,207.62,207.61,85.60376325]
["bitfinex","SOLUSD",1757076511821,0.2,207.71,207.61,97.64557241]
["bitfinex","SOLUSD",1757076512121,0.2,207.71,207.69,8.33703959]
["bitfinex","SOLUSD",1757076512520,0.7,207.7,207.68,54.57703959]
["bitfinex","SOLUSD",1757076513420,0.06,207.65,207.62,4.81649166]
["bitfinex","SOLUSD",1757076513721,0.06,207.65,207.64,8.33703959]
["bitfinex","SOLUSD",1757076513902,0.76,207.65,207.64,54.53703959]
["bitfinex","SOLUSD",1757076514104,0.76,207.65,207.62,8.33703959]
["bitfinex","SOLUSD",1757076514304,0.7,207.64,207.63,46.18]
["bitfinex","SOLUSD",1757076514818,13.59559401,207.63,207.54,13.59559401]
["bitfinex","SOLUSD",1757076515011,8.33703959,207.61,207.54,26.75094857]
["bitfinex","SOLUSD",1757076515209,0.7,207.6,207.54,13.15535456]
["bitfinex","SOLUSD",1757076515405,8.33703959,207.59,207.54,4.81831497]
["bitfinex","SOLUSD",1757076515610,8.33703959,207.59,207.5,0.7]
["bitfinex","SOLUSD",1757076515611,9.03703959,207.58,207.51,4.81904486]
["bitfinex","SOLUSD",1757076515800,8.33703959,207.56,207.53,46.16]
["bitfinex","SOLUSD",1757076516005,0.7,207.55,207.53,46.16]
["bitfinex","SOLUSD",1757076516219,9.03703959,207.55,207.53,46.16]
["bitfinex","SOLUSD",1757076516422,0.7,207.54,207.53,46.16]
["bitfinex","SOLUSD",1757076517616,9.03703959,207.54,207.53,46.16]
["bitfinex","SOLUSD",1757076518125,0.7,207.54,207.53,46.16]
["bitfinex","SOLUSD",1757076518336,13.85538786,207.54,207.53,46.16]
["bitfinex","SOLUSD",1757076518532,13.59559401,207.53,207.44,4.85059285]
["bitfinex","SOLUSD",1757076518826,8.33703959,207.49,207.45,46.1]
["bitfinex","SOLUSD",1757076519017,9.03703959,207.48,207.44,0.03]
["bitfinex","SOLUSD",1757076519330,8.33703959,207.46,207.45,46.1]
["bitfinex","SOLUSD",1757076519622,8.33703959,207.48,207.45,46.1]
["bitfinex","SOLUSD",1757076519803,8.33703959,207.47,207.45,46.1]
["bitfinex","SOLUSD",1757076520005,18.41440665,207.52,207.45,46.1]
["bitfinex","SOLUSD",1757076520223,0.7,207.47,207.45,46.1]
["bitfinex","SOLUSD",1757076520420,4.81881264,207.52,207.45,46.1]
["bitfinex","SOLUSD",1757076520621,8.33703959,207.49,207.45,50.92025627]
["bitfinex","SOLUSD",1757076520927,8.33703959,207.49,207.45,46.1]
["bitfinex","SOLUSD",1757076520928,0.7,207.48,207.45,46.1]
["bitfinex","SOLUSD",1757076521128,0.7,207.47,207.45,46.1]
["bitfinex","SOLUSD",1757076521330,0.7,207.47,207.44,0.03]
["bitfinex","SOLUSD",1757076521331,9.03703959,207.46,207.44,0.03]
["bitfinex","SOLUSD",1757076521501,21.9326336,207.45,207.44,0.03]
["bitfinex","SOLUSD",1757076521705,13.59559401,207.45,207.44,0.03]
["bitfinex","SOLUSD",1757076521923,9.03703959,207.45,207.44,0.03]
["bitfinex","SOLUSD",1757076522126,9.03703959,207.45,207.43,0.03]
["bitfinex","SOLUSD",1757076522432,34.33703959,207.44,207.43,0.03]
["bitfinex","SOLUSD",1757076522731,39.15771062,207.44,207.43,0.03]
["bitfinex","SOLUSD",1757076523028,39.85771062,207.44,207.43,0.03]
["bitfinex","SOLUSD",1757076524006,53.45330463,207.44,207.43,0.03]
["bitfinex","SOLUSD",1757076524418,47.84990191,207.4,207.39,0.03]
["bitfinex","SOLUSD",1757076524604,56.1869415,207.4,207.39,0.03]
["bitfinex","SOLUSD",1757076524804,61.70854227,207.4,207.39,0.03]
["bitfinex","SOLUSD",1757076525431,53.37150268,207.4,207.39,0.03]
["bitfinex","SOLUSD",1757076525639,56.8869415,207.4,207.39,0.03]
["bitfinex","SOLUSD",1757076526011,8.2543079,207.4,207.39,0.03]
["bitfinex","SOLUSD",1757076526615,8.2543079,207.4,207.39,9.06703959]
["bitfinex","SOLUSD",1757076526824,8.2543079,207.4,207.39,13.88887285]
["bitfinex","SOLUSD",1757076527510,8.2543079,207.4,207.39,11.05122772]
["bitfinex","SOLUSD",1757076529029,8.2543079,207.4,207.39,57.01122772]
["bitfinex","SOLUSD",1757076529712,8.2543079,207.4,207.39,0.03]
["bitfinex","SOLUSD",1757076529915,8.2543079,207.4,207.39,45.95]
["bitfinex","SOLUSD",1757076530237,8.2543079,207.4,207.39,10.35122772]
["bitfinex","SOLUSD",1757076530428,8.2543079,207.4,207.39,4.85183326]
["bitfinex","SOLUSD",1757076530740,8.2543079,207.4,207.39,0.03]
["bitfinex","SOLUSD",1757076530927,8.2543079,207.4,207.39,45.95]
["bitfinex","SOLUSD",1757076531551,8.2543079,207.4,207.39,51.44939446]
["bitfinex","SOLUSD",1757076532628,8.2543079,207.4,207.39,45.95]
["bitfinex","SOLUSD",1757076533024,8.2543079,207.4,207.39,56.27122772]
["bitfinex","SOLUSD",1757076533222,8.2543079,207.4,207.39,56.97122772]
["bitfinex","SOLUSD",1757076534636,8.2543079,207.4,207.39,56.89122772]
["bitfinex","SOLUSD",1757076535437,8.2543079,207.4,207.39,4.85183326]
["bitfinex","SOLUSD",1757076535622,8.2543079,207.4,207.39,0.03]
["bitfinex","SOLUSD",1757076536037,8.2543079,207.4,207.39,45.83]
["bitfinex","SOLUSD",1757076536328,8.9243079,207.4,207.39,45.83]
["bitfinex","SOLUSD",1757076536528,8.2543079,207.4,207.39,45.83]
["bitfinex","SOLUSD",1757076536740,13.59559401,207.47,207.39,45.83]
["bitfinex","SOLUSD",1757076536741,19.09498847,207.45,207.39,45.83]
["bitfinex","SOLUSD",1757076536930,0.67,207.46,207.4,5.49939446]
["bitfinex","SOLUSD",1757076537239,5.49939446,207.48,207.41,5.49939446]
["bitfinex","SOLUSD",1757076537434,0.67,207.47,207.41,5.49939446]
["bitfinex","SOLUSD",1757076538121,0.67,207.47,207.4,4.82155083]
["bitfinex","SOLUSD",1757076538361,6.16939446,207.47,207.4,10.32094529]
["bitfinex","SOLUSD",1757076538639,0.67,207.47,207.42,5.49939446]
["bitfinex","SOLUSD",1757076538818,13.59559401,207.49,207.43,51.27939446]
["bitfinex","SOLUSD",1757076539136,13.59559401,207.51,207.45,5.49939446]
["bitfinex","SOLUSD",1757076539335,0.67,207.52,207.46,5.49939446]
["bitfinex","SOLUSD",1757076539642,0.67,207.52,207.47,51.23939446]
["bitfinex","SOLUSD",1757076539847,0.67,207.55,207.49,5.49939446]
["bitfinex","SOLUSD",1757076540428,0.67,207.55,207.5,5.49939446]
["bitfinex","SOLUSD",1757076540628,0.67,207.55,207.51,4.81904486]
["bitfinex","SOLUSD",1757076540850,0.67,207.54,207.51,45.72]
["bitfinex","SOLUSD",1757076541247,0.67,207.58,207.52,5.49939446]
["bitfinex","SOLUSD",1757076541547,5.49939446,207.59,207.52,5.49939446]
["bitfinex","SOLUSD",1757076541848,5.49939446,207.59,207.51,46.42]
["bitfinex","SOLUSD",1757076541849,13.59559401,207.6,207.54,5.49939446]
["bitfinex","SOLUSD",1757076542154,6.16939446,207.61,207.54,5.49939446]
["bitfinex","SOLUSD",1757076542458,0.67,207.61,207.56,5.49939446]
["bitfinex","SOLUSD",1757076542654,13.59559401,207.63,207.57,5.49939446]
["bitfinex","SOLUSD",1757076542949,0.06,207.65,207.6,5.49939446]
["bitfinex","SOLUSD",1757076543252,0.06,207.65,207.58,0.7]
["bitfinex","SOLUSD",1757076543253,0.06,207.65,207.61,51.15939446]
["bitfinex","SOLUSD",1757076543449,0.06,207.65,207.62,5.49939446]
["bitfinex","SOLUSD",1757076543948,0.06,207.65,207.64,5.49939446]
["bitfinex","SOLUSD",1757076544155,0.06,207.65,207.64,51.15939446]
["bitfinex","SOLUSD",1757076544329,0.06,207.65,207.64,51.85939446]
["bitfinex","SOLUSD",1757076544531,0.06,207.65,207.64,6.19939446]
["bitfinex","SOLUSD",1757076544731,0.06,207.65,207.64,11.0154222]
["bitfinex","SOLUSD",1757076544931,0.06,207.65,207.64,56.6554222]
["bitfinex","SOLUSD",1757076545254,0.06,207.65,207.64,56.6354222]
["bitfinex","SOLUSD",1757076545951,0.06,207.65,207.64,6.19939446]
["bitfinex","SOLUSD",1757076546138,0.06,207.65,207.64,56.6354222]
["bitfinex","SOLUSD",1757076546648,13.59559401,207.64,207.48,20.0]
["bitfinex","SOLUSD",1757076546846,13.59559401,207.62,207.49,50.41950937]
["bitfinex","SOLUSD",1757076547041,5.49939446,207.6,207.49,53.05024425]
["bitfinex","SOLUSD",1757076547250,5.49939446,207.6,207.53,5.49939446]
["bitfinex","SOLUSD",1757076547555,0.67,207.61,207.54,45.58]
["bitfinex","SOLUSD",1757076547750,26.0,207.64,207.55,5.49939446]
["bitfinex","SOLUSD",1757076547956,19.09498847,207.63,207.56,5.49939446]
["bitfinex","SOLUSD",1757076548755,5.49939446,207.61,207.54,5.49939446]
["bitfinex","SOLUSD",1757076548934,5.49939446,207.61,207.53,0.7]
["bitfinex","SOLUSD",1757076548935,5.49939446,207.59,207.55,45.56]
["bitfinex","SOLUSD",1757076549134,5.49939446,207.61,207.56,0.7]
["bitfinex","SOLUSD",1757076549352,13.59559401,207.63,207.55,45.56]
["bitfinex","SOLUSD",1757076549534,5.49939446,207.62,207.56,0.7]
["bitfinex","SOLUSD",1757076549748,5.49939446,207.63,207.56,6.19939446]
["bitfinex","SOLUSD",1757076549938,5.49939446,207.57,207.46,5.52015666]
["bitfinex","SOLUSD",1757076550253,5.49939446,207.55,207.47,5.49939446]
["bitfinex","SOLUSD",1757076550956,0.67,207.57,207.5,5.49939446]
["bitfinex","SOLUSD",1757076551254,6.16939446,207.57,207.51,45.52]
["bitfinex","SOLUSD",1757076551754,5.49939446,207.57,207.51,45.52]
["bitfinex","SOLUSD",1757076552254,5.49939446,207.55,207.52,45.5]
["bitfinex","SOLUSD",1757076552850,5.49939446,207.55,207.49,0.7]
["bitfinex","SOLUSD",1757076553051,5.49939446,207.55,207.5,45.48]
["bitfinex","SOLUSD",1757076554761,6.16939446,207.55,207.5,45.48]
["bitfinex","SOLUSD",1757076555057,5.49939446,207.54,207.51,45.44]
["bitfinex","SOLUSD",1757076555235,0.67,207.57,207.51,45.44]
["bitfinex","SOLUSD",1757076555432,0.06,207.6,207.51,50.93939446]
["bitfinex","SOLUSD",1757076555658,0.06,207.6,207.54,31.49939446]
["bitfinex","SOLUSD",1757076555845,0.06,207.6,207.56,5.49939446]
["bitfinex","SOLUSD",1757076556041,0.06,207.6,207.57,50.91939446]
["bitfinex","SOLUSD",1757076556239,0.06,207.6,207.57,45.42]
["bitfinex","SOLUSD",1757076556734,0.06,207.6,207.58,0.7]
["bitfinex","SOLUSD",1757076556933,0.06,207.6,207.59,4.81718772]
["bitfinex","SOLUSD",1757076557144,0.06,207.6,207.59,11.01658218]
["bitfinex","SOLUSD",1757076557545,0.06,207.6,207.59,56.41658218]
["bitfinex","SOLUSD",1757076558248,0.06,207.6,207.59,50.89718772]
["bitfinex","SOLUSD",1757076558442,0.06,207.6,207.59,56.39658218]
["bitfinex","SOLUSD",1757076558847,1e-08,207.6,207.59,56.39658218]
["bitfinex","SOLUSD",1757076559358,1e-08,207.6,207.59,69.99217619]
["bitfinex","SOLUSD",1757076560275,1e-08,207.6,207.59,90.47389496]
["bitfinex","SOLUSD",1757076560565,1e-08,207.6,207.59,44.61217619]
["bitfinex","SOLUSD",1757076561252,1e-08,207.6,207.59,89.93217619]
["bitfinex","SOLUSD",1757076561655,1e-08,207.6,207.59,44.61217619]
["bitfinex","SOLUSD",1757076561965,1e-08,207.6,207.59,89.93217619]
["bitfinex","SOLUSD",1757076562164,1e-08,207.6,207.59,44.61217619]
["bitfinex","SOLUSD",1757076562360,1e-08,207.6,207.59,89.91217619]
["bitfinex","SOLUSD",1757076562757,1e-08,207.6,207.59,69.91217619]
["bitfinex","SOLUSD",1757076562948,1e-08,207.6,207.59,89.91217619]
["bitfinex","SOLUSD",1757076563374,1e-08,207.6,207.59,19.79498847]
["bitfinex","SOLUSD",1757076563565,1e-08,207.6,207.59,69.89217619]
["bitfinex","SOLUSD",1757076564671,1e-08,207.6,207.59,89.89217619]
["bitfinex","SOLUSD",1757076565076,0.06,207.65,207.64,36.3154222]
["bitfinex","SOLUSD",1757076565261,0.06,207.65,207.56,0.65]
["bitfinex","SOLUSD",1757076565451,0.06,207.65,207.57,45.26]
["bitfinex","SOLUSD",1757076565643,0.06,207.65,207.63,5.49939446]
["bitfinex","SOLUSD",1757076565848,0.06,207.65,207.64,45.24]
["bitfinex","SOLUSD",1757076566254,0.06,207.65,207.64,50.73939446]
["bitfinex","SOLUSD",1757076566970,0.06,207.65,207.64,82.2054222]
["bitfinex","SOLUSD",1757076567358,0.06,207.65,207.64,81.5554222]
["bitfinex","SOLUSD",1757076567668,0.06,207.65,207.64,55.5554222]
["bitfinex","SOLUSD",1757076568399,0.06,207.65,207.64,50.73939446]
["bitfinex","SOLUSD",1757076568681,0.06,207.65,207.64,55.5554222]
["bitfinex","SOLUSD",1757076569451,0.06,207.65,207.64,55.4954222]
["bitfinex","SOLUSD",1757076569863,0.06,207.65,207.64,50.67939446]
["bitfinex","SOLUSD",1757076570058,0.06,207.65,207.64,45.16]
["bitfinex","SOLUSD",1757076570578,0.06,207.65,207.64,50.65939446]
["bitfinex","SOLUSD",1757076571150,0.06,207.65,207.64,55.4754222]
["bitfinex","SOLUSD",1757076572054,0.06,207.65,207.64,49.97602774]
["bitfinex","SOLUSD",1757076572251,0.06,207.65,207.64,55.4754222]
["bitfinex","SOLUSD",1757076572977,1e-08,207.67,207.66,26.0]
["bitfinex","SOLUSD",1757076573282,1e-08,207.68,207.66,81.43495836]
["bitfinex","SOLUSD",1757076573458,1e-08,207.68,207.67,5.49939446]
["bitfinex","SOLUSD",1757076573661,1e-08,207.68,207.67,6.14939446]
["bitfinex","SOLUSD",1757076574263,1e-08,207.7,207.69,26.0]
["bitfinex","SOLUSD",1757076574456,1e-08,207.7,207.69,76.57939446]
["bitfinex","SOLUSD",1757076574778,1e-08,207.71,207.69,76.57939446]
["bitfinex","SOLUSD",1757076574973,1e-08,207.71,207.69,26.0]
["bitfinex","SOLUSD",1757076575173,1e-08,207.71,207.7,49.87463649]
["bitfinex","SOLUSD",1757076575870,1e-08,207.71,207.7,55.37403095]
["bitfinex","SOLUSD",1757076576262,1e-08,207.71,207.7,56.02403095]
["bitfinex","SOLUSD",1757076578876,1e-08,207.71,207.7,55.96403095]
["bitfinex","SOLUSD",1757076579476,1e-08,207.71,207.7,10.31403095]
["bitfinex","SOLUSD",1757076579675,1e-08,207.71,207.7,36.31403095]
["bitfinex","SOLUSD",1757076579984,1e-08,207.71,207.7,81.29403095]
["bitfinex","SOLUSD",1757076580681,1e-08,207.71,207.7,36.31403095]
["bitfinex","SOLUSD",1757076580905,1e-08,207.71,207.7,81.29403095]
["bitfinex","SOLUSD",1757076581064,0.68000001,207.71,207.66,12.03890975]
["bitfinex","SOLUSD",1757076581264,0.68000001,207.71,207.7,5.49939446]
["bitfinex","SOLUSD",1757076581584,1e-08,207.71,207.7,50.45939446]
["bitfinex","SOLUSD",1757076582281,1e-08,207.71,207.7,55.27403095]
["bitfinex","SOLUSD",1757076582475,1e-08,207.71,207.7,50.45939446]
["bitfinex","SOLUSD",1757076583179,0.68000001,207.71,207.68,26.0]
["bitfinex","SOLUSD",1757076583393,0.68,207.7,207.69,44.92]
["bitfinex","SOLUSD",1757076583685,1e-08,207.71,207.69,50.41939446]
["bitfinex","SOLUSD",1757076583891,0.68000001,207.71,207.69,50.41939446]
["bitfinex","SOLUSD",1757076584189,0.68,207.7,207.63,18.4118537]
["bitfinex","SOLUSD",1757076584388,0.68,207.69,207.61,13.59559401]
["bitfinex","SOLUSD",1757076584589,0.68,207.69,207.65,5.49939446]
["bitfinex","SOLUSD",1757076584970,0.68,207.68,207.66,44.9]
["bitfinex","SOLUSD",1757076585172,0.68,207.67,207.66,44.9]
["bitfinex","SOLUSD",1757076585482,0.68,207.67,207.66,44.88]
["bitfinex","SOLUSD",1757076585669,5.49939447,207.71,207.66,50.37939446]
["bitfinex","SOLUSD",1757076585670,1e-08,207.71,207.66,50.37939446]
["bitfinex","SOLUSD",1757076585872,1e-08,207.71,207.7,5.49939446]
["bitfinex","SOLUSD",1757076586071,0.68,207.7,207.62,5.49939446]
["bitfinex","SOLUSD",1757076586372,6.17939446,207.69,207.64,4.81602774]
["bitfinex","SOLUSD",1757076586573,0.68,207.68,207.64,4.81602774]
["bitfinex","SOLUSD",1757076586785,0.68,207.67,207.64,4.81602774]
["bitfinex","SOLUSD",1757076586988,5.49939446,207.68,207.62,4.81638715]
["bitfinex","SOLUSD",1757076586989,0.68,207.66,207.62,4.81638715]
["bitfinex","SOLUSD",1757076587172,6.17939446,207.65,207.63,44.86]
["bitfinex","SOLUSD",1757076587368,0.68,207.64,207.63,44.86]
["bitfinex","SOLUSD",1757076587987,0.68,207.64,207.63,44.84]
["bitfinex","SOLUSD",1757076590492,0.06,207.69,207.63,49.65625969]
["bitfinex","SOLUSD",1757076590698,0.71,207.66,207.63,44.84]
["bitfinex","SOLUSD",1757076590904,0.71,207.65,207.63,49.65624837]
["bitfinex","SOLUSD",1757076591078,0.71,207.68,207.63,57.97858244]
["bitfinex","SOLUSD",1757076591277,0.71,207.67,207.63,49.65624837]
["bitfinex","SOLUSD",1757076591484,0.71,207.66,207.63,4.81624837]
["bitfinex","SOLUSD",1757076591796,0.71,207.65,207.64,44.78]
["bitfinex","SOLUSD",1757076594086,0.71,207.65,207.64,44.76]
["bitfinex","SOLUSD",1757076594592,0.71,207.65,207.64,44.74]
["bitfinex","SOLUSD",1757076594975,8.32233407,207.66,207.64,44.74]
["bitfinex","SOLUSD",1757076595395,9.03233407,207.65,207.64,44.74]
["bitfinex","SOLUSD",1757076595915,0.71,207.65,207.64,44.74]
["bitfinex","SOLUSD",1757076596297,8.32233407,207.65,207.64,44.74]
["bitfinex","SOLUSD",1757076596479,9.03233407,207.65,207.64,44.74]
["bitfinex","SOLUSD",1757076597203,0.71,207.65,207.64,44.74]
["bitfinex","SOLUSD",1757076597379,8.32233407,207.66,207.64,44.74]
["bitfinex","SOLUSD",1757076597579,9.03233407,207.66,207.64,44.74]
["bitfinex","SOLUSD",1757076597788,9.03233407,207.65,207.61,0.03]
["bitfinex","SOLUSD",1757076597980,0.71,207.64,207.62,44.7]
["bitfinex","SOLUSD",1757076598301,0.71,207.67,207.63,4.81625969]
["bitfinex","SOLUSD",1757076598485,0.06,207.69,207.63,4.81625969]
["bitfinex","SOLUSD",1757076598805,8.38233407,207.69,207.63,4.81625969]
["bitfinex","SOLUSD",1757076599002,8.38233407,207.69,207.63,16.85690892]
["bitfinex","SOLUSD",1757076599497,0.06,207.69,207.64,0.69]
["bitfinex","SOLUSD",1757076599802,0.06,207.69,207.65,45.35]
["bitfinex","SOLUSD",1757076599996,0.06,207.69,207.65,44.66]
["bitfinex","SOLUSD",1757076600402,0.06,207.69,207.61,26.03]
["bitfinex","SOLUSD",1757076600403,9.03233407,207.68,207.61,26.03]
["bitfinex","SOLUSD",1757076600603,8.32233407,207.67,207.62,70.64]
["bitfinex","SOLUSD",1757076600803,0.71,207.66,207.62,70.64]
["bitfinex","SOLUSD",1757076601004,0.71,207.68,207.62,78.96233407]
["bitfinex","SOLUSD",1757076601195,0.06,207.69,207.64,8.32233407]
["bitfinex","SOLUSD",1757076601403,8.32233407,207.66,207.64,44.64]
["bitfinex","SOLUSD",1757076601701,9.03233407,207.65,207.64,44.64]
["bitfinex","SOLUSD",1757076602293,0.71,207.65,207.64,44.64]
["bitfinex","SOLUSD",1757076602482,0.06,207.69,207.64,49.45602774]
["bitfinex","SOLUSD",1757076602687,8.38233407,207.69,207.64,49.45602774]
["bitfinex","SOLUSD",1757076602894,9.09233407,207.69,207.64,49.45602774]
["bitfinex","SOLUSD",1757076603283,8.38233407,207.69,207.64,44.64]
["bitfinex","SOLUSD",1757076603509,9.09233407,207.69,207.64,44.64]
["bitfinex","SOLUSD",1757076603801,8.32233407,207.68,207.64,49.4559334]
["bitfinex","SOLUSD",1757076604106,9.03233407,207.68,207.65,44.6]
["bitfinex","SOLUSD",1757076604301,8.32233407,207.67,207.66,44.6]
["bitfinex","SOLUSD",1757076604502,9.03233407,207.67,207.66,44.58]
["bitfinex","SOLUSD",1757076605408,9.03233407,207.67,207.61,0.03]
["bitfinex","SOLUSD",1757076605589,8.32233407,207.65,207.62,44.56]
["bitfinex","SOLUSD",1757076606008,0.77,207.69,207.62,45.25]
["bitfinex","SOLUSD",1757076606395,8.38233407,207.69,207.63,0.69]
["bitfinex","SOLUSD",1757076606707,8.38233407,207.69,207.63,5.506247]
["bitfinex","SOLUSD",1757076607005,8.32233407,207.67,207.62,44.56]
["bitfinex","SOLUSD",1757076607212,9.09233407,207.69,207.63,0.69]
["bitfinex","SOLUSD",1757076607409,0.77,207.69,207.63,0.69]
["bitfinex","SOLUSD",1757076607614,8.32233407,207.68,207.63,0.69]
["bitfinex","SOLUSD",1757076607807,0.77,207.69,207.64,0.72]
["bitfinex","SOLUSD",1757076607808,0.06,207.69,207.64,0.72]
["bitfinex","SOLUSD",1757076608008,9.09233407,207.69,207.64,0.72]
["bitfinex","SOLUSD",1757076608616,9.09233407,207.69,207.65,4.81579581]
["bitfinex","SOLUSD",1757076608918,9.03233407,207.68,207.66,44.52]
["bitfinex","SOLUSD",1757076609300,9.03233407,207.68,207.64,0.03]
["bitfinex","SOLUSD",1757076609502,8.32233407,207.65,207.64,0.03]
["bitfinex","SOLUSD",1757076609702,0.71,207.67,207.64,44.53]
["bitfinex","SOLUSD",1757076610011,9.03233407,207.66,207.64,49.34598359]
["bitfinex","SOLUSD",1757076610313,0.06,207.69,207.65,0.69]
["bitfinex","SOLUSD",1757076610711,0.06,207.69,207.66,44.48]
["bitfinex","SOLUSD",1757076611105,0.06,207.69,207.66,45.17]
["bitfinex","SOLUSD",1757076611415,1e-08,207.69,207.68,3.59798144]
["bitfinex","SOLUSD",1757076611595,1e-08,207.69,207.68,29.59798144]
["bitfinex","SOLUSD",1757076611916,1e-08,207.72,207.68,30.28798144]
["bitfinex","SOLUSD",1757076612216,1e-08,207.72,207.71,29.59798144]
["bitfinex","SOLUSD",1757076612416,0.71,207.82,207.71,74.05798144]
["bitfinex","SOLUSD",1757076612619,3.59798144,207.81,207.74,3.59798144]
["bitfinex","SOLUSD",1757076612822,0.71,207.82,207.75,49.27347773]
["bitfinex","SOLUSD",1757076612994,3.59798144,207.81,207.75,5.50347773]
["bitfinex","SOLUSD",1757076613197,20.32957588,207.83,207.75,4.81347773]
["bitfinex","SOLUSD",1757076613395,8.31004366,207.8,207.75,4.81347773]
["bitfinex","SOLUSD",1757076613620,0.71,207.81,207.75,49.25347773]
["bitfinex","SOLUSD",1757076613621,9.02004366,207.81,207.75,49.25347773]
["bitfinex","SOLUSD",1757076613925,0.71,207.81,207.75,49.25347773]
["bitfinex","SOLUSD",1757076614218,29.34961954,207.83,207.75,58.25352139]
["bitfinex","SOLUSD",1757076614424,21.03957588,207.83,207.75,70.28721573]
["bitfinex","SOLUSD",1757076614606,21.03957588,207.83,207.78,8.31004366]
["bitfinex","SOLUSD",1757076614810,0.71,207.83,207.8,4.81231953]
["bitfinex","SOLUSD",1757076615010,0.71,207.83,207.81,44.42]
["bitfinex","SOLUSD",1757076615211,0.2,207.86,207.82,9.00004366]
["bitfinex","SOLUSD",1757076615433,0.2,207.86,207.82,0.69]
["bitfinex","SOLUSD",1757076615601,0.2,207.86,207.84,8.31004366]
["bitfinex","SOLUSD",1757076615807,0.2,207.86,207.85,44.4]
["bitfinex","SOLUSD",1757076616113,0.2,207.86,207.83,8.31004366]
["bitfinex","SOLUSD",1757076616318,0.2,207.86,207.85,44.4]
["bitfinex","SOLUSD",1757076616540,0.2,207.86,207.83,8.31004366]
["bitfinex","SOLUSD",1757076616704,0.2,207.86,207.85,44.38]
["bitfinex","SOLUSD",1757076616908,0.2,207.86,207.85,49.19116189]
["bitfinex","SOLUSD",1757076617321,0.2,207.86,207.85,4.81116189]
["bitfinex","SOLUSD",1757076617603,0.2,207.86,207.85,49.19116189]
["bitfinex","SOLUSD",1757076618021,0.2,207.86,207.85,57.50120555]
["bitfinex","SOLUSD",1757076618327,1e-08,207.86,207.85,58.21120555]
["bitfinex","SOLUSD",1757076618825,1e-08,207.86,207.85,58.17120555]
["bitfinex","SOLUSD",1757076619008,1e-08,207.86,207.85,13.83120555]
["bitfinex","SOLUSD",1757076619323,1e-08,207.86,207.85,71.76679956]
["bitfinex","SOLUSD",1757076619701,1e-08,207.86,207.85,19.1167559]
["bitfinex","SOLUSD",1757076619903,1e-08,207.86,207.85,5.52116189]
["bitfinex","SOLUSD",1757076620103,1e-08,207.86,207.85,9.02004366]
["bitfinex","SOLUSD",1757076620308,1e-08,207.86,207.85,58.15120555]
["bitfinex","SOLUSD",1757076620821,1e-08,207.86,207.85,49.13116189]
["bitfinex","SOLUSD",1757076621032,1e-08,207.86,207.82,0.71]
["bitfinex","SOLUSD",1757076621211,1e-08,207.86,207.83,75.11159844]
["bitfinex","SOLUSD",1757076621408,1e-08,207.86,207.84,44.3]
["bitfinex","SOLUSD",1757076621605,1e-08,207.86,207.85,8.31004366]
["bitfinex","SOLUSD",1757076621817,1e-08,207.86,207.85,9.02004366]
["bitfinex","SOLUSD",1757076622419,1e-08,207.86,207.85,0.71]
["bitfinex","SOLUSD",1757076622623,1e-08,207.86,207.85,9.02004366]
["bitfinex","SOLUSD",1757076622818,1e-08,207.86,207.85,4.81116189]
["bitfinex","SOLUSD",1757076623129,1e-08,207.86,207.84,39.12129843]
["bitfinex","SOLUSD",1757076623318,9.00004366,207.85,207.84,44.26]
["bitfinex","SOLUSD",1757076623508,0.69,207.85,207.84,44.26]
["bitfinex","SOLUSD",1757076623909,9.00004366,207.85,207.84,44.26]
["bitfinex","SOLUSD",1757076624105,0.69,207.85,207.84,44.26]
["bitfinex","SOLUSD",1757076624634,9.00004366,207.85,207.84,44.24]
["bitfinex","SOLUSD",1757076624814,0.69,207.85,207.84,44.24]
["bitfinex","SOLUSD",1757076625018,9.00004366,207.85,207.84,44.24]
["bitfinex","SOLUSD",1757076625226,0.69,207.85,207.84,44.24]
["bitfinex","SOLUSD",1757076625515,1e-08,207.86,207.84,49.05139337]
["bitfinex","SOLUSD",1757076625718,1e-08,207.86,207.84,44.24]
["bitfinex","SOLUSD",1757076625911,9.00004366,207.85,207.8,0.03]
["bitfinex","SOLUSD",1757076626230,9.00004366,207.84,207.81,4.81196849]
["bitfinex","SOLUSD",1757076626417,0.69,207.83,207.82,44.22]
["bitfinex","SOLUSD",1757076627217,0.69000001,207.86,207.82,44.22]
["bitfinex","SOLUSD",1757076627421,8.31004366,207.84,207.82,44.22]
["bitfinex","SOLUSD",1757076627619,9.00004366,207.84,207.82,44.22]
["bitfinex","SOLUSD",1757076627819,0.69,207.83,207.82,44.22]
["bitfinex","SOLUSD",1757076628318,8.31004366,207.84,207.82,49.03181726]
["bitfinex","SOLUSD",1757076628516,1e-08,207.86,207.82,49.03181726]
["bitfinex","SOLUSD",1757076628716,8.31004367,207.86,207.82,49.03181726]
["bitfinex","SOLUSD",1757076628925,1e-08,207.86,207.82,49.03181726]
["bitfinex","SOLUSD",1757076629112,0.69,207.85,207.82,49.03181726]
["bitfinex","SOLUSD",1757076629837,1e-08,207.86,207.82,49.03181726]
["bitfinex","SOLUSD",1757076630019,1e-08,207.86,207.83,9.02004366]
["bitfinex","SOLUSD",1757076630523,1e-08,207.86,207.84,0.71]
["bitfinex","SOLUSD",1757076630726,1e-08,207.86,207.85,44.14]
["bitfinex","SOLUSD",1757076631028,1e-08,207.86,207.85,48.95116189]
["bitfinex","SOLUSD",1757076633636,1e-08,207.86,207.85,4.81116189]
["bitfinex","SOLUSD",1757076633837,1e-08,207.86,207.85,44.1]
["bitfinex","SOLUSD",1757076634246,1e-08,207.86,207.85,57.93120555]
["bitfinex","SOLUSD",1757076634616,1e-08,207.86,207.85,57.22120555]
["bitfinex","SOLUSD",1757076634829,1e-08,207.86,207.85,57.93120555]
["bitfinex","SOLUSD",1757076635726,1e-08,207.86,207.85,5.52116189]
["bitfinex","SOLUSD",1757076636035,1e-08,207.86,207.85,57.18120555]
["bitfinex","SOLUSD",1757076636430,1e-08,207.86,207.85,57.89120555]
["bitfinex","SOLUSD",1757076636839,1e-08,207.89,207.88,26.0]
["bitfinex","SOLUSD",1757076637048,1e-08,207.89,207.88,78.35004366]
["bitfinex","SOLUSD",1757076637221,1e-08,207.89,207.88,83.87051123]
["bitfinex","SOLUSD",1757076637419,1e-08,207.91,207.89,13.59559401]
["bitfinex","SOLUSD",1757076637639,1e-08,207.92,207.9,52.35004366]
["bitfinex","SOLUSD",1757076637939,1e-08,207.92,207.91,34.31004366]
["bitfinex","SOLUSD",1757076638124,1e-08,207.92,207.91,35.02004366]
["bitfinex","SOLUSD",1757076638326,1e-08,207.94,207.93,26.0]
["bitfinex","SOLUSD",1757076638643,1e-08,207.94,207.93,78.33004366]
["bitfinex","SOLUSD",1757076638825,1e-08,207.94,207.93,79.04004366]
["bitfinex","SOLUSD",1757076639228,1e-08,207.94,207.93,83.84935448]
["bitfinex","SOLUSD",1757076639639,1e-08,207.94,207.93,39.82935448]
["bitfinex","SOLUSD",1757076639941,1e-08,207.94,207.93,30.80931082]
["bitfinex","SOLUSD",1757076640246,1e-08,207.94,207.93,83.09935448]
["bitfinex","SOLUSD",1757076640741,1e-08,207.94,207.93,74.78931082]
["bitfinex","SOLUSD",1757076640937,1e-08,207.94,207.93,83.09935448]
["bitfinex","SOLUSD",1757076641740,1e-08,207.94,207.93,97.40494849]
["bitfinex","SOLUSD",1757076642122,1e-08,207.94,207.93,105.71499215]
["bitfinex","SOLUSD",1757076642623,1e-08,207.94,207.93,125.71499215]
["bitfinex","SOLUSD",1757076643322,0.06,208.03,207.99,26.0]
["bitfinex","SOLUSD",1757076643522,0.06,208.03,208.0,8.31004366]
["bitfinex","SOLUSD",1757076643718,0.69,208.02,208.0,8.31004366]
["bitfinex","SOLUSD",1757076643948,0.06,208.03,207.99,8.31004366]
["bitfinex","SOLUSD",1757076643949,0.69,208.01,207.99,8.31004366]
["bitfinex","SOLUSD",1757076644122,0.69,208.01,207.98,4.80815463]
["bitfinex","SOLUSD",1757076644322,0.69,208.01,207.96,12.02109832]
["bitfinex","SOLUSD",1757076644323,0.69,208.0,207.96,30.80841156]
["bitfinex","SOLUSD",1757076644546,0.69,207.99,207.96,30.80841156]
["bitfinex","SOLUSD",1757076644839,0.06,208.03,207.97,43.92]
["bitfinex","SOLUSD",1757076645043,0.69,207.99,207.97,43.92]
["bitfinex","SOLUSD",1757076645233,0.69,207.98,207.97,43.92]
["bitfinex","SOLUSD",1757076645439,0.69,207.98,207.97,43.9]
["bitfinex","SOLUSD",1757076645846,4.55700206,208.03,207.97,43.9]
["bitfinex","SOLUSD",1757076646055,8.31004366,207.98,207.88,13.59559401]
["bitfinex","SOLUSD",1757076646350,8.31004366,207.96,207.89,78.21004366]
["bitfinex","SOLUSD",1757076646524,30.55700206,208.03,207.9,8.31004366]
["bitfinex","SOLUSD",1757076646842,8.31004366,208.0,207.93,8.31004366]
["bitfinex","SOLUSD",1757076647040,8.31004366,208.02,207.95,8.31004366]
["bitfinex","SOLUSD",1757076647436,5.00681428,208.04,207.94,43.88]
["bitfinex","SOLUSD",1757076647640,8.31004366,208.0,207.95,4.80880901]
["bitfinex","SOLUSD",1757076647835,0.69,207.99,207.95,4.80880901]
["bitfinex","SOLUSD",1757076648339,0.69,207.98,207.95,4.80880901]
["bitfinex","SOLUSD",1757076648948,0.69,207.98,207.96,43.84]
["bitfinex","SOLUSD",1757076649143,0.69,207.98,207.92,8.31004366]
["bitfinex","SOLUSD",1757076649446,31.00678126,208.04,207.91,0.71]
["bitfinex","SOLUSD",1757076649447,0.69,207.97,207.93,43.84]
["bitfinex","SOLUSD",1757076649651,0.69,208.01,207.93,49.31241793]
["bitfinex","SOLUSD",1757076649849,5.47241793,208.0,207.93,50.02241793]
["bitfinex","SOLUSD",1757076650156,0.69,208.01,207.93,44.55]
["bitfinex","SOLUSD",1757076650363,6.16241793,208.01,207.93,44.55]
["bitfinex","SOLUSD",1757076650651,0.2,208.04,207.98,5.47241793]
["bitfinex","SOLUSD",1757076650832,0.2,208.04,207.99,49.29241793]
["bitfinex","SOLUSD",1757076651030,0.69,208.03,207.99,43.82]
["bitfinex","SOLUSD",1757076651231,0.69,208.02,207.99,43.82]
["bitfinex","SOLUSD",1757076651436,0.89,208.04,208.0,4.8076923]
["bitfinex","SOLUSD",1757076651649,0.89,208.04,208.0,16.82692306]
["bitfinex","SOLUSD",1757076651828,0.2,208.04,208.01,5.47241793]
["bitfinex","SOLUSD",1757076652028,0.2,208.04,208.02,49.27241793]
["bitfinex","SOLUSD",1757076652425,0.2,208.04,208.03,6.18241793]
["bitfinex","SOLUSD",1757076653035,1e-08,208.04,208.03,6.18241793]
["bitfinex","SOLUSD",1757076653336,1e-08,208.06,208.04,4.80676792]
["bitfinex","SOLUSD",1757076653542,1e-08,208.06,208.05,49.25241793]
["bitfinex","SOLUSD",1757076653746,1e-08,208.06,208.05,75.96241793]
["bitfinex","SOLUSD",1757076654545,1e-08,208.06,208.05,26.71]
["bitfinex","SOLUSD",1757076654750,1e-08,208.06,208.05,75.94241793]
["bitfinex","SOLUSD",1757076655052,1e-08,208.06,208.05,32.18241793]
["bitfinex","SOLUSD",1757076655247,1e-08,208.06,208.05,31.47241793]
["bitfinex","SOLUSD",1757076655547,1e-08,208.06,208.05,80.01895482]
["bitfinex","SOLUSD",1757076655746,1e-08,208.06,208.05,80.72895482]
["bitfinex","SOLUSD",1757076656129,1e-08,208.06,208.05,30.80653689]
["bitfinex","SOLUSD",1757076656328,1e-08,208.06,208.05,4.80653689]
["bitfinex","SOLUSD",1757076656546,1e-08,208.06,208.05,43.72]
["bitfinex","SOLUSD",1757076656749,6.16241794,208.06,207.98,4.80815463]
["bitfinex","SOLUSD",1757076657049,6.16241793,208.05,207.99,43.72]
["bitfinex","SOLUSD",1757076657353,5.47241793,208.03,207.97,4.80838582]
["bitfinex","SOLUSD",1757076657559,5.47241793,208.03,208.0,43.72]
["bitfinex","SOLUSD",1757076657742,0.69,208.03,208.0,43.72]
["bitfinex","SOLUSD",1757076657943,6.16241793,208.03,208.0,43.72]
["bitfinex","SOLUSD",1757076658336,1e-08,208.06,208.0,43.72]
["bitfinex","SOLUSD",1757076658538,0.69,208.05,208.0,43.72]
["bitfinex","SOLUSD",1757076658842,6.16241793,208.04,208.0,43.72]
["bitfinex","SOLUSD",1757076659046,5.47241793,208.05,208.0,43.72]
["bitfinex","SOLUSD",1757076659438,5.47241793,208.05,208.01,4.80746117]
["bitfinex","SOLUSD",1757076659649,5.47241793,208.02,207.94,12.0225849]
["bitfinex","SOLUSD",1757076659857,5.47241793,207.99,207.95,4.80884828]
["bitfinex","SOLUSD",1757076660053,0.69,207.98,207.96,43.68]
["bitfinex","SOLUSD",1757076660659,0.69,207.97,207.89,0.71]
["bitfinex","SOLUSD",1757076660846,5.47241793,207.96,207.87,4.81069899]
["bitfinex","SOLUSD",1757076661049,6.16241793,207.96,207.89,5.47241793]
["bitfinex","SOLUSD",1757076661260,0.69,207.96,207.88,43.66]
["bitfinex","SOLUSD",1757076661546,39.59559401,208.02,207.88,43.66]
["bitfinex","SOLUSD",1757076661547,5.47241793,207.98,207.89,5.52023618]
["bitfinex","SOLUSD",1757076661762,0.69,208.03,207.96,5.47241793]
["bitfinex","SOLUSD",1757076661932,6.16241793,208.03,207.97,43.64]
["bitfinex","SOLUSD",1757076662136,5.47241793,208.02,207.97,43.64]
["bitfinex","SOLUSD",1757076662443,0.69,208.01,207.97,43.64]
["bitfinex","SOLUSD",1757076662650,5.47241793,208.03,207.97,49.11241793]
["bitfinex","SOLUSD",1757076662844,6.16241793,208.04,207.97,49.82241793]
["bitfinex","SOLUSD",1757076663049,0.06,208.03,207.97,49.82241793]
["bitfinex","SOLUSD",1757076663251,0.06,208.03,207.98,49.09241793]
["bitfinex","SOLUSD",1757076663435,0.06,208.03,207.99,5.47241793]
["bitfinex","SOLUSD",1757076663643,0.06,208.03,208.0,4.8076923]
["bitfinex","SOLUSD",1757076663953,0.06,208.03,208.0,5.5176923]
["bitfinex","SOLUSD",1757076664465,1e-08,208.06,208.02,5.47241793]
["bitfinex","SOLUSD",1757076664640,1e-08,208.06,208.03,44.33]
["bitfinex","SOLUSD",1757076664839,1e-08,208.06,208.05,5.47241793]
["bitfinex","SOLUSD",1757076665460,1e-08,208.06,208.05,6.18241793]
["bitfinex","SOLUSD",1757076665763,1e-08,208.06,208.05,10.98895482]
["bitfinex","SOLUSD",1757076665943,1e-08,208.06,208.05,5.51653689]
["bitfinex","SOLUSD",1757076666139,1e-08,208.08,208.07,26.0]
["bitfinex","SOLUSD",1757076666344,1e-08,208.08,208.07,62.64801194]
["bitfinex","SOLUSD",1757076666544,0.69,208.2,208.07,63.35801194]
["bitfinex","SOLUSD",1757076666838,5.47241793,208.17,208.1,5.47241793]
["bitfinex","SOLUSD",1757076667036,5.47241793,208.15,208.11,43.58]
["bitfinex","SOLUSD",1757076667352,5.47241793,208.12,208.05,5.51653689]
["bitfinex","SOLUSD",1757076667552,5.47241793,208.12,208.06,43.56]
["bitfinex","SOLUSD",1757076667750,5.47241793,208.12,208.07,4.80607487]
["bitfinex","SOLUSD",1757076668052,5.47241793,208.12,208.06,5.47241793]
["bitfinex","SOLUSD",1757076668355,0.69,208.18,208.1,31.47241793]
["bitfinex","SOLUSD",1757076668556,6.16241793,208.18,208.11,49.03241793]
["bitfinex","SOLUSD",1757076668741,0.69,208.18,208.12,43.54]
["bitfinex","SOLUSD",1757076668941,5.47241793,208.17,208.13,43.54]
["bitfinex","SOLUSD",1757076669141,0.69,208.17,208.13,43.54]
["bitfinex","SOLUSD",1757076669467,13.59559401,208.24,208.13,49.01241793]
["bitfinex","SOLUSD",1757076669468,6.16241793,208.19,208.13,49.01241793]
["bitfinex","SOLUSD",1757076669644,0.69,208.19,208.14,4.80445853]
["bitfinex","SOLUSD",1757076670044,4.8021627,208.24,208.14,10.98687646]
["bitfinex","SOLUSD",1757076670244,5.47241793,208.2,208.14,10.98687646]
["bitfinex","SOLUSD",1757076670660,5.47241793,208.21,208.14,10.98687646]
["bitfinex","SOLUSD",1757076671063,0.69,208.22,208.14,10.98687646]
["bitfinex","SOLUSD",1757076671244,5.47241793,208.21,208.15,43.52]
["bitfinex","SOLUSD",1757076671456,5.47241793,208.21,208.15,48.99241793]
["bitfinex","SOLUSD",1757076671662,6.16241793,208.2,208.11,12.72278774]
["bitfinex","SOLUSD",1757076671847,4.47241793,208.18,208.12,43.5]
["bitfinex","SOLUSD",1757076672044,6.16241793,208.17,208.12,4.80492023]
["bitfinex","SOLUSD",1757076672247,0.69,208.17,208.13,43.5]
["bitfinex","SOLUSD",1757076672443,5.47241793,208.2,208.14,6.18241793]
["bitfinex","SOLUSD",1757076672640,5.47241793,208.2,208.13,49.68241793]
["bitfinex","SOLUSD",1757076672844,0.69,208.2,208.13,49.68241793]
["bitfinex","SOLUSD",1757076673044,6.16241793,208.2,208.13,49.68241793]
["bitfinex","SOLUSD",1757076673267,6.16241793,208.2,208.14,5.47241793]
["bitfinex","SOLUSD",1757076673467,5.47241793,208.21,208.14,5.47241793]
["bitfinex","SOLUSD",1757076673767,5.47241793,208.22,208.16,4.80399692]
["bitfinex","SOLUSD",1757076673968,0.69,208.25,208.17,43.46]
["bitfinex","SOLUSD",1757076674159,5.47241793,208.23,208.17,43.46]
["bitfinex","SOLUSD",1757076674659,5.47241793,208.22,208.17,43.46]
["bitfinex","SOLUSD",1757076674865,5.47241793,208.22,208.17,44.17]
["bitfinex","SOLUSD",1757076675457,5.47241793,208.22,208.18,4.8035354]
["bitfinex","SOLUSD",1757076676455,6.16241793,208.21,208.19,43.44]
["bitfinex","SOLUSD",1757076676655,5.47241793,208.21,208.19,43.44]
["bitfinex","SOLUSD",1757076676860,0.69,208.24,208.19,43.44]
["bitfinex","SOLUSD",1757076677070,5.47241793,208.22,208.19,43.44]
["bitfinex","SOLUSD",1757076677452,5.47241793,208.22,208.19,48.24309166]
["bitfinex","SOLUSD",1757076677654,26.0,208.25,208.19,48.95309166]
["bitfinex","SOLUSD",1757076677851,26.69,208.25,208.19,43.44]
["bitfinex","SOLUSD",1757076678160,5.47241793,208.23,208.19,43.44]
["bitfinex","SOLUSD",1757076678452,0.69,208.25,208.19,43.44]
["bitfinex","SOLUSD",1757076678761,5.47241793,208.23,208.19,43.44]
["bitfinex","SOLUSD",1757076678960,0.69,208.25,208.19,48.24325252]
["bitfinex","SOLUSD",1757076679165,5.47241793,208.23,208.19,48.24325252]
["bitfinex","SOLUSD",1757076679467,26.0,208.26,208.19,48.24325252]
["bitfinex","SOLUSD",1757076679765,11.99961759,208.34,208.2,0.65]
["bitfinex","SOLUSD",1757076679952,5.5200768,208.33,208.21,5.47241793]
["bitfinex","SOLUSD",1757076680155,5.47241793,208.3,208.23,5.47241793]
["bitfinex","SOLUSD",1757076680465,22.2962255,208.35,208.27,5.47241793]
["bitfinex","SOLUSD",1757076680665,5.47241793,208.32,208.28,43.36]
["bitfinex","SOLUSD",1757076680992,0.72,208.35,208.29,5.45084501]
["bitfinex","SOLUSD",1757076681282,5.47241793,208.33,208.29,4.80084501]
["bitfinex","SOLUSD",1757076681569,0.72,208.32,208.3,43.36]
["bitfinex","SOLUSD",1757076681751,5.47241793,208.31,208.26,0.65]
["bitfinex","SOLUSD",1757076681953,0.72,208.35,208.2,31.07521259]
["bitfinex","SOLUSD",1757076681954,5.47241793,208.3,208.23,5.47241793]
["bitfinex","SOLUSD",1757076682149,0.06,208.25,208.24,43.34]
["bitfinex","SOLUSD",1757076682358,0.06,208.25,208.24,0.65]
["bitfinex","SOLUSD",1757076682559,0.06,208.25,208.24,43.99]
["bitfinex","SOLUSD",1757076682879,0.06,208.25,208.22,10.92500169]
["bitfinex","SOLUSD",1757076683069,0.06,208.25,208.2,26.0]
["bitfinex","SOLUSD",1757076683070,0.06,208.25,208.23,43.32]
["bitfinex","SOLUSD",1757076683269,0.06,208.25,208.23,0.65]
["bitfinex","SOLUSD",1757076683470,35.78915214,208.47,208.28,13.59559401]
["bitfinex","SOLUSD",1757076683667,0.72,208.44,208.34,5.47241793]
["bitfinex","SOLUSD",1757076683978,5.47241793,208.41,208.34,0.65]
["bitfinex","SOLUSD",1757076684158,5.47241793,208.4,208.35,43.32]
["bitfinex","SOLUSD",1757076684360,5.47241793,208.4,208.36,43.3]
["bitfinex","SOLUSD",1757076684678,5.47241793,208.4,208.35,0.65]
["bitfinex","SOLUSD",1757076684879,5.47241793,208.37,208.33,0.65]
["bitfinex","SOLUSD",1757076685072,5.47241793,208.35,208.34,43.3]
["bitfinex","SOLUSD",1757076685270,5.47241793,208.35,208.29,0.65]
["bitfinex","SOLUSD",1757076685574,5.47241793,208.36,208.3,43.3]
["bitfinex","SOLUSD",1757076685879,5.47241793,208.36,208.31,43.93]
["bitfinex","SOLUSD",1757076686266,5.47241793,208.37,208.32,0.65]
["bitfinex","SOLUSD",1757076686483,5.47241793,208.35,208.29,0.65]
["bitfinex","SOLUSD",1757076686678,26.0,208.39,208.3,48.73241793]
["bitfinex","SOLUSD",1757076686981,0.72,208.41,208.3,48.73241793]
["bitfinex","SOLUSD",1757076686982,5.47241793,208.4,208.33,10.27249473]
["bitfinex","SOLUSD",1757076687162,5.47241793,208.4,208.34,0.65]
["bitfinex","SOLUSD",1757076687362,5.47241793,208.4,208.35,43.26]
["bitfinex","SOLUSD",1757076687570,13.79559401,208.46,208.35,43.26]
["bitfinex","SOLUSD",1757076687881,5.47241793,208.41,208.36,0.65]
["bitfinex","SOLUSD",1757076688680,5.47241793,208.41,208.31,26.0]
["bitfinex","SOLUSD",1757076688681,0.72,208.4,208.37,43.24]
["bitfinex","SOLUSD",1757076688875,26.0,208.43,208.38,0.65]
["bitfinex","SOLUSD",1757076689188,0.72,208.43,208.35,0.65]
["bitfinex","SOLUSD",1757076689360,5.47241793,208.41,208.39,43.24]
["bitfinex","SOLUSD",1757076689563,6.19241793,208.41,208.39,43.24]
["bitfinex","SOLUSD",1757076689780,5.47241793,208.42,208.39,43.24]
["bitfinex","SOLUSD",1757076690082,6.19241793,208.42,208.39,43.24]
["bitfinex","SOLUSD",1757076690275,5.47241793,208.41,208.39,43.24]
["bitfinex","SOLUSD",1757076690479,44.59269454,208.46,208.39,43.24]
["bitfinex","SOLUSD",1757076690985,0.2,208.46,208.41,10.27065217]
["bitfinex","SOLUSD",1757076691173,0.2,208.46,208.42,0.65]
["bitfinex","SOLUSD",1757076691481,0.2,208.46,208.43,0.65]
["bitfinex","SOLUSD",1757076691672,0.2,208.46,208.44,43.2]
["bitfinex","SOLUSD",1757076691873,0.2,208.46,208.41,4.79823424]
["bitfinex","SOLUSD",1757076692075,0.2,208.46,208.45,43.2]
["bitfinex","SOLUSD",1757076692279,0.2,208.46,208.41,5.44823424]
["bitfinex","SOLUSD",1757076692580,0.2,208.46,208.44,43.18]
["bitfinex","SOLUSD",1757076693158,0.2,208.46,208.45,4.7973135]
["bitfinex","SOLUSD",1757076693781,0.2,208.46,208.45,5.4473135]
["bitfinex","SOLUSD",1757076694166,0.2,208.46,208.44,4.79751325]
["bitfinex","SOLUSD",1757076694371,0.2,208.46,208.45,43.16]
["bitfinex","SOLUSD",1757076694980,0.2,208.46,208.44,5.44751325]
["bitfinex","SOLUSD",1757076695189,0.2,208.46,208.45,43.14]
["bitfinex","SOLUSD",1757076695571,0.2,208.46,208.45,43.79]
["bitfinex","SOLUSD",1757076695967,0.2,208.46,208.42,16.7930141]
["bitfinex","SOLUSD",1757076696181,0.2,208.46,208.43,43.77]
["bitfinex","SOLUSD",1757076696489,0.2,208.46,208.43,0.65]
["bitfinex","SOLUSD",1757076696686,0.2,208.46,208.42,4.79800403]
["bitfinex","SOLUSD",1757076697186,0.2,208.46,208.44,4.79754365]
["bitfinex","SOLUSD",1757076697386,0.2,208.46,208.43,4.79774253]
["bitfinex","SOLUSD",1757076697564,5.67241793,208.46,208.41,4.79806631]
["bitfinex","SOLUSD",1757076697767,0.2,208.46,208.42,49.24241793]
["bitfinex","SOLUSD",1757076698073,0.2,208.46,208.43,6.12241793]
["bitfinex","SOLUSD",1757076698386,0.2,208.46,208.43,0.65]
["bitfinex","SOLUSD",1757076698588,0.2,208.46,208.44,43.1]
["bitfinex","SOLUSD",1757076698769,0.2,208.46,208.44,43.75]
["bitfinex","SOLUSD",1757076699166,0.2,208.46,208.45,0.65]
["bitfinex","SOLUSD",1757076699378,0.2,208.46,208.45,5.4473135]
["bitfinex","SOLUSD",1757076700076,0.2,208.46,208.45,53.99973143]
["bitfinex","SOLUSD",1757076700284,5.0,208.5,208.45,22.91301519]
["bitfinex","SOLUSD",1757076700472,5.0,208.5,208.49,26.0]
["bitfinex","SOLUSD",1757076700667,5.0,208.5,208.49,0.65]
["bitfinex","SOLUSD",1757076700871,5.0,208.5,208.49,6.12241793]
["bitfinex","SOLUSD",1757076701182,1e-08,208.5,208.49,45.71801194]
["bitfinex","SOLUSD",1757076701369,1e-08,208.5,208.49,31.44639311]
["bitfinex","SOLUSD",1757076701570,1e-08,208.5,208.49,79.97881104]
["bitfinex","SOLUSD",1757076701766,1e-08,208.5,208.49,88.10198712]
["bitfinex","SOLUSD",1757076701971,1e-08,208.5,208.49,93.57440505]
["bitfinex","SOLUSD",1757076702174,1e-08,208.5,208.49,62.10198712]
["bitfinex","SOLUSD",1757076702397,1e-08,208.5,208.49,67.57440505]
["bitfinex","SOLUSD",1757076702600,0.72,208.63,208.53,13.59559401]
["bitfinex","SOLUSD",1757076702890,5.47241793,208.63,208.56,5.47241793]
["bitfinex","SOLUSD",1757076703078,5.47241793,208.63,208.57,0.65]
["bitfinex","SOLUSD",1757076703273,0.72,208.67,208.59,5.47241793]
["bitfinex","SOLUSD",1757076703571,13.59559401,208.7,208.6,0.65]
["bitfinex","SOLUSD",1757076703887,13.59559401,208.7,208.61,5.47241793]
["bitfinex","SOLUSD",1757076704094,0.72,208.71,208.62,48.49241793]
["bitfinex","SOLUSD",1757076704269,0.72,208.7,208.62,43.02]
["bitfinex","SOLUSD",1757076704691,5.47241793,208.67,208.62,43.02]
["bitfinex","SOLUSD",1757076704889,0.72,208.7,208.63,0.65]
["bitfinex","SOLUSD",1757076705191,0.72,208.7,208.58,26.65]
["bitfinex","SOLUSD",1757076705382,5.47241793,208.63,208.59,43.0]
["bitfinex","SOLUSD",1757076705577,0.72,208.68,208.6,0.65]
["bitfinex","SOLUSD",1757076705791,5.47241793,208.63,208.59,43.0]
["bitfinex","SOLUSD",1757076705988,5.47241793,208.62,208.59,43.0]
["bitfinex","SOLUSD",1757076706186,5.47241793,208.61,208.59,43.0]
["bitfinex","SOLUSD",1757076706382,26.0,208.63,208.6,42.98]
["bitfinex","SOLUSD",1757076706573,0.72,208.63,208.6,42.98]
["bitfinex","SOLUSD",1757076706776,0.72,208.67,208.6,43.63]
["bitfinex","SOLUSD",1757076707092,5.47241793,208.65,208.6,43.63]
["bitfinex","SOLUSD",1757076707391,34.3066608,208.68,208.62,4.79340427]
["bitfinex","SOLUSD",1757076707588,5.47241793,208.67,208.62,4.79340427]
["bitfinex","SOLUSD",1757076707792,39.77907873,208.68,208.63,0.65]
["bitfinex","SOLUSD",1757076707992,39.77907873,208.68,208.64,0.65]
["bitfinex","SOLUSD",1757076708193,5.47241793,208.66,208.65,42.98]
["bitfinex","SOLUSD",1757076708387,5.47241793,208.66,208.65,42.96]
["bitfinex","SOLUSD",1757076708574,8.3066608,208.68,208.65,42.96]
["bitfinex","SOLUSD",1757076708775,8.3066608,208.68,208.65,43.66]
["bitfinex","SOLUSD",1757076709194,8.3066608,208.68,208.65,42.96]
["bitfinex","SOLUSD",1757076709695,8.3066608,208.68,208.65,48.45271499]
["bitfinex","SOLUSD",1757076710279,0.71,208.75,208.66,0.7]
["bitfinex","SOLUSD",1757076710478,0.71,208.78,208.66,0.7]
["bitfinex","SOLUSD",1757076710694,5.47241793,208.75,208.68,5.47241793]
["bitfinex","SOLUSD",1757076710897,5.47241793,208.76,208.69,6.17241793]
["bitfinex","SOLUSD",1757076711199,0.71,208.8,208.7,49.11241793]
["bitfinex","SOLUSD",1757076711386,5.47241793,208.76,208.72,4.7911077]
["bitfinex","SOLUSD",1757076711585,8.23254609,208.76,208.72,5.4911077]
["bitfinex","SOLUSD",1757076711790,0.71,208.8,208.72,5.4911077]
["bitfinex","SOLUSD",1757076711981,8.23254609,208.75,208.72,5.4911077]
["bitfinex","SOLUSD",1757076712185,0.71,208.78,208.7,4.79144074]
["bitfinex","SOLUSD",1757076712481,8.23254609,208.72,208.68,4.79180941]
["bitfinex","SOLUSD",1757076712687,0.71,208.74,208.69,42.92]
["bitfinex","SOLUSD",1757076712894,8.23254609,208.71,208.69,42.92]
["bitfinex","SOLUSD",1757076713090,8.23254609,208.72,208.69,43.62]
["bitfinex","SOLUSD",1757076713299,0.71,208.83,208.7,0.7]
["bitfinex","SOLUSD",1757076713597,8.23254609,208.71,208.66,0.7]
["bitfinex","SOLUSD",1757076713775,0.71,208.73,208.67,42.92]
["bitfinex","SOLUSD",1757076714172,0.71,208.73,208.65,4.79271507]
["bitfinex","SOLUSD",1757076714399,0.71,208.73,208.68,42.9]
["bitfinex","SOLUSD",1757076714609,0.71,208.76,208.68,42.9]
["bitfinex","SOLUSD",1757076715012,14.40126731,208.84,208.69,0.7]
["bitfinex","SOLUSD",1757076715183,0.71,208.8,208.69,0.7]
["bitfinex","SOLUSD",1757076715384,5.49937689,208.8,208.7,4.79156684]
["bitfinex","SOLUSD",1757076715691,8.23254609,208.71,208.7,36.0]
["bitfinex","SOLUSD",1757076715886,0.71,208.75,208.7,36.0]
["bitfinex","SOLUSD",1757076716085,4.78937689,208.8,208.7,36.0]
["bitfinex","SOLUSD",1757076716282,8.23254609,208.74,208.71,0.7]
["bitfinex","SOLUSD",1757076716490,0.71,208.79,208.71,0.7]
["bitfinex","SOLUSD",1757076716693,0.71,208.79,208.7,36.0]
["bitfinex","SOLUSD",1757076716893,8.23254609,208.72,208.7,36.0]
["bitfinex","SOLUSD",1757076717096,8.23254609,208.71,208.7,36.0]
["bitfinex","SOLUSD",1757076717705,8.94254609,208.71,208.61,5.4936038]
["bitfinex","SOLUSD",1757076717890,8.23254609,208.63,208.6,4.79386232]
["bitfinex","SOLUSD",1757076718083,8.23254609,208.61,208.56,43.58]
["bitfinex","SOLUSD",1757076718385,8.23254609,208.61,208.57,0.7]
["bitfinex","SOLUSD",1757076718586,0.71,208.66,208.57,0.7]
["bitfinex","SOLUSD",1757076718587,8.23254609,208.6,208.57,0.7]
["bitfinex","SOLUSD",1757076719208,8.23254609,208.58,208.53,0.7]
["bitfinex","SOLUSD",1757076719509,8.23254609,208.54,208.52,42.86]
["bitfinex","SOLUSD",1757076719814,8.23254609,208.53,208.52,42.86]
["bitfinex","SOLUSD",1757076720001,0.71,208.57,208.52,42.86]
["bitfinex","SOLUSD",1757076720210,8.23254609,208.53,208.52,42.86]
["bitfinex","SOLUSD",1757076720413,8.94254609,208.53,208.5,0.03]
["bitfinex","SOLUSD",1757076720590,8.23254609,208.51,208.5,0.03]
["bitfinex","SOLUSD",1757076721492,26.71,208.56,208.5,0.03]
["bitfinex","SOLUSD",1757076721720,8.23254609,208.51,208.5,0.03]
["bitfinex","SOLUSD",1757076722608,8.94254609,208.51,208.5,0.03]
["bitfinex","SOLUSD",1757076723713,0.71,208.51,208.5,0.03]
["bitfinex","SOLUSD",1757076724012,0.71,208.56,208.5,42.87]
["bitfinex","SOLUSD",1757076724224,8.23254609,208.51,208.5,42.87]
["bitfinex","SOLUSD",1757076724523,8.23254609,208.54,208.5,43.57]
["bitfinex","SOLUSD",1757076724818,8.23254609,208.51,208.5,42.87]
["bitfinex","SOLUSD",1757076725192,8.94254609,208.51,208.5,0.03]
["bitfinex","SOLUSD",1757076725388,13.59559401,208.5,208.37,0.7]
["bitfinex","SOLUSD",1757076725587,8.23254609,208.39,208.36,31.32]
["bitfinex","SOLUSD",1757076725791,8.23254609,208.39,208.37,0.7]
["bitfinex","SOLUSD",1757076726021,8.23254609,208.41,208.38,0.7]
["bitfinex","SOLUSD",1757076726191,8.23254609,208.46,208.39,8.23254609]
["bitfinex","SOLUSD",1757076726396,8.23254609,208.45,208.4,0.7]
["bitfinex","SOLUSD",1757076726594,0.71,208.44,208.37,0.7]
["bitfinex","SOLUSD",1757076726796,8.23254609,208.4,208.37,0.7]
["bitfinex","SOLUSD",1757076726998,26.71,208.5,208.39,8.23254609]
["bitfinex","SOLUSD",1757076727296,8.23254609,208.44,208.4,0.7]
["bitfinex","SOLUSD",1757076727504,8.23254609,208.45,208.39,4.79860205]
["bitfinex","SOLUSD",1757076727721,8.23254609,208.41,208.17,0.03]
["bitfinex","SOLUSD",1757076727895,44.39176487,208.5,208.17,0.03]
["bitfinex","SOLUSD",1757076727896,8.23254609,208.38,208.33,0.7]
["bitfinex","SOLUSD",1757076728421,8.23254609,208.38,208.31,42.84]
["bitfinex","SOLUSD",1757076728422,8.23254609,208.42,208.34,0.7]
["bitfinex","SOLUSD",1757076728719,0.71,208.48,208.37,8.23254609]
["bitfinex","SOLUSD",1757076728925,0.71,208.48,208.39,8.23254609]
["bitfinex","SOLUSD",1757076729214,8.23254609,208.47,208.4,8.93254609]
["bitfinex","SOLUSD",1757076729414,8.23254609,208.46,208.4,0.7]
["bitfinex","SOLUSD",1757076729616,8.23254609,208.47,208.41,4.79823424]
["bitfinex","SOLUSD",1757076729793,8.23254609,208.45,208.4,0.7]
["bitfinex","SOLUSD",1757076729993,8.23254609,208.45,208.41,0.7]
["bitfinex","SOLUSD",1757076730194,8.23254609,208.44,208.39,4.79848766]
["bitfinex","SOLUSD",1757076730394,8.23254609,208.43,208.39,5.49848766]
["bitfinex","SOLUSD",1757076730615,0.71,208.47,208.4,42.82]
["bitfinex","SOLUSD",1757076730813,8.23254609,208.41,208.4,42.82]
["bitfinex","SOLUSD",1757076731316,8.94254609,208.41,208.33,0.7]
["bitfinex","SOLUSD",1757076731500,0.71,208.51,208.4,13.03101058]
["bitfinex","SOLUSD",1757076731704,0.71,208.54,208.44,8.23254609]
["bitfinex","SOLUSD",1757076731904,0.71,208.54,208.47,8.23254609]
["bitfinex","SOLUSD",1757076732101,0.71,208.54,208.48,42.82]
["bitfinex","SOLUSD",1757076732308,8.23254609,208.52,208.48,42.82]
["bitfinex","SOLUSD",1757076732506,0.71,208.51,208.47,42.82]
["bitfinex","SOLUSD",1757076732824,8.23254609,208.49,208.47,42.82]
["bitfinex","SOLUSD",1757076732999,26.71,208.56,208.47,43.52]
["bitfinex","SOLUSD",1757076733200,8.23254609,208.5,208.48,42.82]
["bitfinex","SOLUSD",1757076733624,0.71,208.52,208.45,4.79720792]
["bitfinex","SOLUSD",1757076733797,4.79556149,208.53,208.46,42.82]
["bitfinex","SOLUSD",1757076733798,8.23254609,208.5,208.46,42.82]
["bitfinex","SOLUSD",1757076734001,8.23254609,208.47,208.43,42.82]
["bitfinex","SOLUSD",1757076734227,8.23254609,208.48,208.43,42.82]
["bitfinex","SOLUSD",1757076734410,26.71,208.51,208.43,42.82]
["bitfinex","SOLUSD",1757076734597,8.23254609,208.46,208.43,42.82]
["bitfinex","SOLUSD",1757076734914,8.23254609,208.45,208.4,0.7]
["bitfinex","SOLUSD",1757076735122,8.23254609,208.44,208.41,42.82]
["bitfinex","SOLUSD",1757076735502,8.16358097,208.63,208.42,5.49800403]
["bitfinex","SOLUSD",1757076735706,0.71,208.57,208.43,0.7]
["bitfinex","SOLUSD",1757076736025,8.23254609,208.54,208.47,8.23254609]
["bitfinex","SOLUSD",1757076736233,0.71,208.57,208.48,51.03254609]
["bitfinex","SOLUSD",1757076736409,8.23254609,208.54,208.49,42.8]
["bitfinex","SOLUSD",1757076736737,8.94254609,208.53,208.49,42.8]
["bitfinex","SOLUSD",1757076736899,8.94254609,208.52,208.48,42.8]
["bitfinex","SOLUSD",1757076737417,8.23254609,208.51,208.47,42.8]
["bitfinex","SOLUSD",1757076737725,0.71,208.52,208.47,42.8]
["bitfinex","SOLUSD",1757076737726,8.23254609,208.52,208.47,42.8]
["bitfinex","SOLUSD",1757076737900,0.71,208.52,208.47,42.8]
["bitfinex","SOLUSD",1757076738097,8.23254609,208.55,208.48,8.92254609]
["bitfinex","SOLUSD",1757076738301,8.90254609,208.57,208.5,8.23254609]
["bitfinex","SOLUSD",1757076738605,8.23254609,208.58,208.5,0.69]
["bitfinex","SOLUSD",1757076738817,8.23254609,208.59,208.52,8.23254609]
["bitfinex","SOLUSD",1757076739111,8.23254609,208.59,208.53,51.01254609]
["bitfinex","SOLUSD",1757076739496,0.67,208.6,208.53,51.01254609]
["bitfinex","SOLUSD",1757076739497,0.67,208.6,208.54,4.79524311]
["bitfinex","SOLUSD",1757076739702,8.23254609,208.59,208.54,4.79524311]
["bitfinex","SOLUSD",1757076740117,8.16358097,208.63,208.55,8.23254609]
["bitfinex","SOLUSD",1757076740298,8.16358097,208.63,208.59,8.23254609]
["bitfinex","SOLUSD",1757076740503,8.16358097,208.63,208.59,42.78]
["bitfinex","SOLUSD",1757076740704,8.83358097,208.63,208.59,42.78]
["bitfinex","SOLUSD",1757076740900,8.23254609,208.62,208.59,42.78]
["bitfinex","SOLUSD",1757076741112,8.90254609,208.61,208.57,42.78]
["bitfinex","SOLUSD",1757076741313,8.23254609,208.61,208.57,42.78]
["bitfinex","SOLUSD",1757076741629,16.39612706,208.63,208.58,4.79432352]
["bitfinex","SOLUSD",1757076741929,8.16358097,208.63,208.58,4.79432352]
["bitfinex","SOLUSD",1757076742127,8.16358097,208.63,208.57,47.57452527]
["bitfinex","SOLUSD",1757076742321,8.23254609,208.62,208.57,47.57452527]
["bitfinex","SOLUSD",1757076742522,8.23254609,208.62,208.54,0.69]
["bitfinex","SOLUSD",1757076742523,0.67,208.61,208.54,0.69]
["bitfinex","SOLUSD",1757076742819,8.16358097,208.63,208.57,8.23254609]
["bitfinex","SOLUSD",1757076743218,8.16358097,208.63,208.6,8.23254609]
["bitfinex","SOLUSD",1757076743419,8.16358097,208.63,208.61,42.76]
["bitfinex","SOLUSD",1757076744417,8.16358097,208.63,208.62,8.92254609]
["bitfinex","SOLUSD",1757076744624,12.40625499,208.74,208.62,8.92254609]
["bitfinex","SOLUSD",1757076744808,12.40625499,208.74,208.67,8.23254609]
["bitfinex","SOLUSD",1757076745011,4.1737089,208.74,208.68,50.99254609]
["bitfinex","SOLUSD",1757076745610,4.1737089,208.74,208.7,4.79156684]
["bitfinex","SOLUSD",1757076745930,4.1737089,208.74,208.68,8.92254609]
["bitfinex","SOLUSD",1757076746128,4.1737089,208.74,208.69,42.74]
["bitfinex","SOLUSD",1757076746129,8.23254609,208.71,208.69,42.74]
["bitfinex","SOLUSD",1757076746309,8.23254609,208.71,208.7,42.74]
["bitfinex","SOLUSD",1757076746511,8.23254609,208.73,208.7,42.74]
["bitfinex","SOLUSD",1757076746911,12.40625499,208.74,208.7,42.74]
["bitfinex","SOLUSD",1757076747117,8.90254609,208.73,208.7,42.74]
["bitfinex","SOLUSD",1757076747318,0.67,208.73,208.7,42.74]
["bitfinex","SOLUSD",1757076747638,8.90254609,208.73,208.71,42.74]
["bitfinex","SOLUSD",1757076747828,0.67,208.73,208.71,42.74]
["bitfinex","SOLUSD",1757076748031,8.90254609,208.73,208.71,42.74]
["bitfinex","SOLUSD",1757076748220,0.67,208.73,208.71,42.74]
["bitfinex","SOLUSD",1757076748416,4.1737089,208.74,208.65,0.69]
["bitfinex","SOLUSD",1757076748623,12.40625499,208.74,208.67,8.23254609]
["bitfinex","SOLUSD",1757076748822,12.40625499,208.74,208.68,42.72]
["bitfinex","SOLUSD",1757076749021,0.67,208.73,208.62,0.69]
["bitfinex","SOLUSD",1757076749224,0.67,208.73,208.59,0.69]
["bitfinex","SOLUSD",1757076749417,8.23254609,208.72,208.61,0.69]
["bitfinex","SOLUSD",1757076749616,8.23254609,208.69,208.61,5.48354634]
["bitfinex","SOLUSD",1757076749827,8.23254609,208.68,208.61,8.92254609]
["bitfinex","SOLUSD",1757076750028,8.23254609,208.68,208.62,42.72]
["bitfinex","SOLUSD",1757076750237,8.23254609,208.67,208.6,8.23254609]
["bitfinex","SOLUSD",1757076750423,8.23254609,208.67,208.57,11.98637063]
["bitfinex","SOLUSD",1757076750424,0.67,208.66,208.61,42.72]
["bitfinex","SOLUSD",1757076750626,8.23254609,208.64,208.58,8.23254609]
["bitfinex","SOLUSD",1757076750854,0.67,208.69,208.6,8.23254609]
["bitfinex","SOLUSD",1757076751149,8.90254609,208.69,208.62,8.23254609]
["bitfinex","SOLUSD",1757076751328,8.90254609,208.69,208.63,8.23254609]
["bitfinex","SOLUSD",1757076751531,8.23254609,208.69,208.62,8.23254609]
["bitfinex","SOLUSD",1757076751723,0.67,208.7,208.64,4.79294478]
["bitfinex","SOLUSD",1757076751928,0.67,208.69,208.57,0.69]
["bitfinex","SOLUSD",1757076752131,0.67,208.69,208.58,50.93254609]
["bitfinex","SOLUSD",1757076752444,8.23254609,208.66,208.59,8.23254609]
["bitfinex","SOLUSD",1757076752950,8.23254609,208.64,208.57,8.23254609]
["bitfinex","SOLUSD",1757076753118,8.23254609,208.63,208.58,42.7]
["bitfinex","SOLUSD",1757076753315,8.23254609,208.64,208.58,42.7]
["bitfinex","SOLUSD",1757076753520,0.67,208.67,208.59,8.23254609]
["bitfinex","SOLUSD",1757076753738,8.90254609,208.67,208.6,13.02640994]
["bitfinex","SOLUSD",1757076753931,8.23254609,208.68,208.61,8.23254609]
["bitfinex","SOLUSD",1757076754137,0.67,208.68,208.6,13.02640994]
["bitfinex","SOLUSD",1757076754332,8.23254609,208.67,208.61,42.7]
["bitfinex","SOLUSD",1757076754533,8.23254609,208.66,208.61,42.7]
["bitfinex","SOLUSD",1757076754838,8.23254609,208.66,208.56,11.98695818]
["bitfinex","SOLUSD",1757076754839,8.23254609,208.63,208.62,42.7]
["bitfinex","SOLUSD",1757076755046,0.67,208.68,208.62,42.7]
["bitfinex","SOLUSD",1757076755741,8.23254609,208.67,208.62,47.49337974]
["bitfinex","SOLUSD",1757076755939,8.23254609,208.7,208.63,8.92254609]
["bitfinex","SOLUSD",1757076756447,8.23254609,208.69,208.64,42.68]
["bitfinex","SOLUSD",1757076756832,0.67,208.71,208.64,50.91254609]
["bitfinex","SOLUSD",1757076757021,8.23254609,208.72,208.65,8.92254609]
["bitfinex","SOLUSD",1757076757226,8.23254609,208.72,208.65,8.23254609]
["bitfinex","SOLUSD",1757076757738,8.23254609,208.72,208.66,4.79248538]
["bitfinex","SOLUSD",1757076758121,0.67,208.73,208.66,13.02503147]
["bitfinex","SOLUSD",1757076758350,0.2,208.74,208.7,8.23254609]
["bitfinex","SOLUSD",1757076758558,0.2,208.74,208.71,50.91254609]
["bitfinex","SOLUSD",1757076758719,0.2,208.74,208.72,8.92254609]
["bitfinex","SOLUSD",1757076758920,0.2,208.74,208.73,8.23254609]
["bitfinex","SOLUSD",1757076759133,0.2,208.74,208.73,8.92254609]
["bitfinex","SOLUSD",1757076759342,0.2,208.74,208.73,42.68]
["bitfinex","SOLUSD",1757076759544,0.2,208.74,208.73,42.66]
["bitfinex","SOLUSD",1757076759722,0.2,208.74,208.73,47.45087816]
["bitfinex","SOLUSD",1757076759928,0.2,208.74,208.73,56.37342425]
["bitfinex","SOLUSD",1757076760133,0.2,208.74,208.72,8.23254609]
["bitfinex","SOLUSD",1757076760327,0.2,208.74,208.73,42.66]
["bitfinex","SOLUSD",1757076760920,0.87,208.74,208.66,0.69]
["bitfinex","SOLUSD",1757076761217,0.2,208.74,208.68,8.23254609]
["bitfinex","SOLUSD",1757076761841,0.2,208.74,208.69,13.02434253]
["bitfinex","SOLUSD",1757076762128,0.2,208.74,208.69,4.79179644]
["bitfinex","SOLUSD",1757076762331,0.2,208.74,208.7,8.92254609]
["bitfinex","SOLUSD",1757076762824,0.2,208.74,208.71,8.92254609]
["bitfinex","SOLUSD",1757076763126,0.2,208.74,208.72,42.64]
["bitfinex","SOLUSD",1757076763542,0.2,208.74,208.73,42.64]
["bitfinex","SOLUSD",1757076764541,0.2,208.74,208.73,48.12087816]
["bitfinex","SOLUSD",1757076764743,0.2,208.74,208.73,47.43087816]
["bitfinex","SOLUSD",1757076764943,0.2,208.74,208.73,42.64]
["bitfinex","SOLUSD",1757076765852,0.2,208.74,208.73,55.66342425]
["bitfinex","SOLUSD",1757076766045,0.2,208.74,208.73,47.43087816]
["bitfinex","SOLUSD",1757076766347,0.2,208.74,208.73,55.66342425]
["bitfinex","SOLUSD",1757076766549,0.2,208.74,208.73,56.35342425]
["bitfinex","SOLUSD",1757076768246,0.2,208.74,208.73,13.02342425]
["bitfinex","SOLUSD",1757076768446,0.2,208.74,208.73,55.64342425]
["bitfinex","SOLUSD",1757076768747,0.2,208.74,208.73,8.94254609]
["bitfinex","SOLUSD",1757076768951,0.2,208.74,208.73,56.33342425]
["bitfinex","SOLUSD",1757076769342,0.2,208.74,208.73,8.94254609]
["bitfinex","SOLUSD",1757076769545,0.2,208.74,208.69,5.50167274]
["bitfinex","SOLUSD",1757076772245,0.2,208.74,208.73,10.21790866]
["bitfinex","SOLUSD",1757076772453,0.2,208.74,208.73,52.79790866]
["bitfinex","SOLUSD",1757076773957,0.2,208.74,208.73,53.50790866]
["bitfinex","SOLUSD",1757076774162,0.2,208.74,208.73,47.37087816]
["bitfinex","SOLUSD",1757076774456,0.2,208.74,208.73,5.4270305]
["bitfinex","SOLUSD",1757076774855,0.2,208.74,208.73,47.9870305]
["bitfinex","SOLUSD",1757076775248,0.2,208.74,208.73,42.56]
["bitfinex","SOLUSD",1757076775558,0.2,208.74,208.73,53.48790866]
["bitfinex","SOLUSD",1757076775736,0.2,208.74,208.73,52.77790866]
["bitfinex","SOLUSD",1757076776138,0.2,208.74,208.73,4.79087816]
["bitfinex","SOLUSD",1757076776355,0.2,208.74,208.73,47.9870305]
["bitfinex","SOLUSD",1757076776740,0.2,208.74,208.73,42.56]
["bitfinex","SOLUSD",1757076776940,0.2,208.74,208.73,47.9870305]
["bitfinex","SOLUSD",1757076777339,0.2,208.74,208.73,42.56]
["bitfinex","SOLUSD",1757076777543,0.2,208.74,208.73,47.9870305]
["bitfinex","SOLUSD",1757076777743,0.2,208.74,208.73,42.56]
["bitfinex","SOLUSD",1757076777947,0.92,208.74,208.73,42.56]
["bitfinex","SOLUSD",1757076778157,0.2,208.74,208.71,4.79115074]
["bitfinex","SOLUSD",1757076778364,0.2,208.74,208.72,47.9670305]
["bitfinex","SOLUSD",1757076779565,0.2,208.74,208.72,42.54]
["bitfinex","SOLUSD",1757076779764,0.2,208.74,208.73,5.4270305]
["bitfinex","SOLUSD",1757076779972,0.2,208.74,208.72,42.54]
["bitfinex","SOLUSD",1757076780165,0.2,208.74,208.73,5.4270305]
["bitfinex","SOLUSD",1757076780549,0.92,208.74,208.72,5.4270305]
["bitfinex","SOLUSD",1757076780751,0.72,208.73,208.69,5.4270305]
["bitfinex","SOLUSD",1757076780949,0.72,208.72,208.66,4.79244286]
["bitfinex","SOLUSD",1757076781160,0.72,208.72,208.66,5.4270305]
["bitfinex","SOLUSD",1757076781358,5.4270305,208.69,208.67,42.52]
["bitfinex","SOLUSD",1757076781666,4.99066103,208.74,208.68,42.52]
["bitfinex","SOLUSD",1757076781667,0.72,208.72,208.68,42.52]
["bitfinex","SOLUSD",1757076781867,0.72,208.72,208.69,42.52]
["bitfinex","SOLUSD",1757076782051,0.72,208.71,208.65,5.4270305]
["bitfinex","SOLUSD",1757076782248,0.72,208.71,208.67,10.21928621]
["bitfinex","SOLUSD",1757076782453,0.72,208.73,208.67,10.21928621]
["bitfinex","SOLUSD",1757076782648,0.2,208.74,208.68,5.4270305]
["bitfinex","SOLUSD",1757076782850,0.92,208.74,208.7,5.4270305]
["bitfinex","SOLUSD",1757076783251,0.72,208.73,208.69,47.9470305]
["bitfinex","SOLUSD",1757076783451,0.2,208.74,208.7,5.4270305]
["bitfinex","SOLUSD",1757076783753,0.2,208.74,208.73,5.4270305]
["bitfinex","SOLUSD",1757076783954,0.2,208.74,208.73,47.9270305]
["bitfinex","SOLUSD",1757076784267,0.2,208.74,208.73,53.42790866]
["bitfinex","SOLUSD",1757076784863,0.2,208.74,208.73,47.29087816]
["bitfinex","SOLUSD",1757076785177,0.2,208.74,208.73,52.71790866]
["bitfinex","SOLUSD",1757076785666,0.2,208.74,208.71,0.71]
["bitfinex","SOLUSD",1757076785869,0.2,208.74,208.73,5.4270305]
["bitfinex","SOLUSD",1757076786170,0.72,208.73,208.7,42.5]
["bitfinex","SOLUSD",1757076786370,0.2,208.74,208.71,5.4270305]
["bitfinex","SOLUSD",1757076786668,0.72,208.73,208.7,42.5]
["bitfinex","SOLUSD",1757076786874,0.72,208.72,208.7,42.5]
["bitfinex","SOLUSD",1757076787170,0.72,208.71,208.7,42.5]
["bitfinex","SOLUSD",1757076787755,0.2,208.74,208.7,42.5]
["bitfinex","SOLUSD",1757076787954,5.4270305,208.72,208.7,42.5]
["bitfinex","SOLUSD",1757076788158,32.1470305,208.71,208.63,0.03]
["bitfinex","SOLUSD",1757076788370,5.4270305,208.65,208.63,0.03]
["bitfinex","SOLUSD",1757076788573,5.4270305,208.64,208.63,0.03]
["bitfinex","SOLUSD",1757076788765,0.72,208.64,208.63,0.03]
["bitfinex","SOLUSD",1757076789963,6.1470305,208.64,208.63,0.03]
["bitfinex","SOLUSD",1757076790164,0.72,208.64,208.63,0.03]
["bitfinex","SOLUSD",1757076790375,6.1470305,208.64,208.63,0.03]
["bitfinex","SOLUSD",1757076790568,5.51294478,208.64,208.63,0.03]
["bitfinex","SOLUSD",1757076790774,10.93997528,208.64,208.63,0.03]
["bitfinex","SOLUSD",1757076791273,6.1470305,208.64,208.63,0.03]
["bitfinex","SOLUSD",1757076791990,0.72,208.66,208.63,0.03]
["bitfinex","SOLUSD",1757076792281,6.1470305,208.66,208.63,0.03]
["bitfinex","SOLUSD",1757076792458,26.72,208.65,208.63,0.03]
["bitfinex","SOLUSD",1757076792649,32.1470305,208.65,208.63,0.03]
["bitfinex","SOLUSD",1757076792856,6.1470305,208.64,208.63,0.03]
["bitfinex","SOLUSD",1757076793055,32.1470305,208.64,208.63,0.03]
["bitfinex","SOLUSD",1757076794762,31.51294478,208.64,208.63,0.03]
["bitfinex","SOLUSD",1757076794968,36.93997528,208.64,208.63,0.03]
["bitfinex","SOLUSD",1757076795476,32.1470305,208.64,208.63,0.03]
["bitfinex","SOLUSD",1757076795863,36.93997528,208.64,208.63,0.03]
["bitfinex","SOLUSD",1757076796058,50.53556929,208.64,208.63,0.03]
["bitfinex","SOLUSD",1757076796579,55.96259979,208.64,208.63,0.03]
["bitfinex","SOLUSD",1757076796960,50.53556929,208.64,208.63,0.03]
["bitfinex","SOLUSD",1757076797179,36.93997528,208.64,208.63,0.03]
["bitfinex","SOLUSD",1757076797876,0.72,208.64,208.63,0.03]
["bitfinex","SOLUSD",1757076798079,6.1470305,208.64,208.63,0.03]
["bitfinex","SOLUSD",1757076798372,10.93997528,208.64,208.63,0.03]
["bitfinex","SOLUSD",1757076798680,10.93997528,208.64,208.58,0.03]
["bitfinex","SOLUSD",1757076798681,26.0,208.59,208.58,0.03]
["bitfinex","SOLUSD",1757076798871,31.4270305,208.59,208.58,0.03]
["bitfinex","SOLUSD",1757076799070,32.1270305,208.59,208.58,0.03]
["bitfinex","SOLUSD",1757076799780,0.7,208.59,208.58,0.03]
["bitfinex","SOLUSD",1757076799981,6.1270305,208.59,208.58,0.03]
["bitfinex","SOLUSD",1757076801189,5.4270305,208.59,208.58,0.03]
["bitfinex","SOLUSD",1757076801692,26.0,208.61,208.58,0.03]
["bitfinex","SOLUSD",1757076802066,0.7,208.66,208.58,0.03]
["bitfinex","SOLUSD",1757076802288,5.4270305,208.62,208.58,0.03]
["bitfinex","SOLUSD",1757076802477,5.4270305,208.63,208.58,4.82432352]
["bitfinex","SOLUSD",1757076802679,0.7,208.66,208.59,5.4270305]
["bitfinex","SOLUSD",1757076802870,5.4270305,208.65,208.58,10.94135402]
["bitfinex","SOLUSD",1757076803072,5.4270305,208.64,208.58,10.25135402]
["bitfinex","SOLUSD",1757076803280,5.4270305,208.63,208.58,0.03]
["bitfinex","SOLUSD",1757076803986,6.1270305,208.63,208.58,0.03]
["bitfinex","SOLUSD",1757076804367,5.4270305,208.62,208.58,0.03]
["bitfinex","SOLUSD",1757076804684,6.1270305,208.61,208.58,0.03]
["bitfinex","SOLUSD",1757076804877,5.4270305,208.59,208.58,0.03]
["bitfinex","SOLUSD",1757076805282,6.1270305,208.59,208.58,0.03]
["bitfinex","SOLUSD",1757076805582,32.1270305,208.59,208.58,0.03]
["bitfinex","SOLUSD",1757076805979,6.1270305,208.59,208.58,0.03]
["bitfinex","SOLUSD",1757076806381,0.7,208.59,208.58,0.03]
["bitfinex","SOLUSD",1757076806671,5.4270305,208.6,208.58,0.03]
["bitfinex","SOLUSD",1757076807185,6.1270305,208.59,208.58,0.03]
["bitfinex","SOLUSD",1757076807574,26.7,208.59,208.58,0.03]
["bitfinex","SOLUSD",1757076808396,26.0,208.59,208.58,0.03]
["bitfinex","SOLUSD",1757076808694,31.4270305,208.59,208.58,0.03]
["bitfinex","SOLUSD",1757076809095,0.7,208.61,208.58,0.03]
["bitfinex","SOLUSD",1757076809280,6.1270305,208.59,208.58,0.03]
["bitfinex","SOLUSD",1757076809481,5.4270305,208.59,208.58,0.03]
["bitfinex","SOLUSD",1757076809992,6.1270305,208.59,208.58,0.03]
["bitfinex","SOLUSD",1757076810177,5.4270305,208.59,208.58,0.03]
["bitfinex","SOLUSD",1757076810380,6.1270305,208.59,208.58,0.03]
["bitfinex","SOLUSD",1757076810584,5.4270305,208.59,208.58,0.03]
["bitfinex","SOLUSD",1757076810783,0.7,208.64,208.58,0.03]
["bitfinex","SOLUSD",1757076811000,5.4270305,208.61,208.58,0.03]
["bitfinex","SOLUSD",1757076811294,6.1270305,208.61,208.58,0.03]
["bitfinex","SOLUSD",1757076812198,6.1270305,208.6,208.58,0.03]
["bitfinex","SOLUSD",1757076812694,32.1270305,208.59,208.58,0.03]
["bitfinex","SOLUSD",1757076813102,26.7,208.59,208.58,0.03]
["bitfinex","SOLUSD",1757076813395,32.1270305,208.59,208.58,0.03]
["bitfinex","SOLUSD",1757076813898,36.92112417,208.59,208.58,0.03]
["bitfinex","SOLUSD",1757076817396,31.49409367,208.59,208.58,0.03]
["bitfinex","SOLUSD",1757076819490,4.7939138,208.6,208.58,0.03]
["bitfinex","SOLUSD",1757076819693,5.4270305,208.59,208.58,0.03]
["bitfinex","SOLUSD",1757076820002,6.1270305,208.59,208.58,0.03]
["bitfinex","SOLUSD",1757076820203,0.7,208.61,208.58,0.03]
["bitfinex","SOLUSD",1757076820400,5.4270305,208.59,208.58,0.03]
["bitfinex","SOLUSD",1757076820983,10.92112417,208.59,208.58,0.03]
["bitfinex","SOLUSD",1757076821388,45.08968768,208.59,208.58,0.03]
["bitfinex","SOLUSD",1757076821601,50.51671818,208.59,208.58,0.03]
["bitfinex","SOLUSD",1757076822105,36.92112417,208.59,208.58,0.03]
["bitfinex","SOLUSD",1757076822292,5.4270305,208.59,208.58,0.03]
["bitfinex","SOLUSD",1757076822682,31.4270305,208.59,208.58,0.03]
["bitfinex","SOLUSD",1757076823096,36.22112417,208.59,208.58,0.03]
["bitfinex","SOLUSD",1757076823294,31.4270305,208.59,208.58,0.03]
["bitfinex","SOLUSD",1757076823509,32.1270305,208.59,208.58,0.03]
["bitfinex","SOLUSD",1757076823688,31.4270305,208.59,208.58,0.03]
["bitfinex","SOLUSD",1757076824381,13.59559401,208.58,208.55,0.03]
["bitfinex","SOLUSD",1757076824680,26.0,208.56,208.46,0.69]
["bitfinex","SOLUSD",1757076824911,26.0,208.53,208.46,6.1170305]
["bitfinex","SOLUSD",1757076825118,31.4270305,208.53,208.47,0.69]
["bitfinex","SOLUSD",1757076825618,26.0,208.56,208.47,6.1170305]
["bitfinex","SOLUSD",1757076825912,26.0,208.53,208.49,5.4270305]
["bitfinex","SOLUSD",1757076826211,26.0,208.53,208.5,0.69]
["bitfinex","SOLUSD",1757076826416,31.4270305,208.54,208.5,0.69]
["bitfinex","SOLUSD",1757076826612,31.4270305,208.54,208.48,5.4270305]
["bitfinex","SOLUSD",1757076826914,31.4270305,208.54,208.49,0.69]
["bitfinex","SOLUSD",1757076827212,26.0,208.54,208.5,0.69]
["bitfinex","SOLUSD",1757076827516,26.0,208.54,208.51,0.69]
["bitfinex","SOLUSD",1757076827802,13.65559401,208.63,208.52,0.69]
["bitfinex","SOLUSD",1757076828003,5.4270305,208.56,208.52,0.69]
["bitfinex","SOLUSD",1757076828209,5.4270305,208.53,208.47,0.71]
["bitfinex","SOLUSD",1757076828398,5.4270305,208.52,208.47,0.71]
["bitfinex","SOLUSD",1757076828797,5.4270305,208.53,208.48,0.71]
["bitfinex","SOLUSD",1757076829004,0.69,208.55,208.49,0.71]
["bitfinex","SOLUSD",1757076829210,5.4270305,208.54,208.49,0.71]
["bitfinex","SOLUSD",1757076829393,5.4270305,208.53,208.49,0.71]
["bitfinex","SOLUSD",1757076829590,5.4270305,208.53,208.47,10.93385818]
["bitfinex","SOLUSD",1757076829799,5.4270305,208.53,208.47,5.50682768]
["bitfinex","SOLUSD",1757076830000,5.4270305,208.52,208.47,5.50682768]
["bitfinex","SOLUSD",1757076830198,5.4270305,208.51,208.48,0.71]
["bitfinex","SOLUSD",1757076830492,5.4270305,208.51,208.46,4.79704679]
["bitfinex","SOLUSD",1757076830695,5.4270305,208.48,208.43,0.03]
["bitfinex","SOLUSD",1757076830891,5.4270305,208.5,208.44,10.93452002]
["bitfinex","SOLUSD",1757076831093,5.4270305,208.51,208.46,4.79708337]
["bitfinex","SOLUSD",1757076831302,5.4270305,208.51,208.47,0.71]
["bitfinex","SOLUSD",1757076831609,34.25377383,208.53,208.48,0.71]
["bitfinex","SOLUSD",1757076831802,34.25377383,208.53,208.49,0.71]
["bitfinex","SOLUSD",1757076832015,5.48452261,208.58,208.5,0.71]
["bitfinex","SOLUSD",1757076832216,34.25377383,208.55,208.5,0.71]
["bitfinex","SOLUSD",1757076832505,34.25377383,208.55,208.49,8.25377383]
["bitfinex","SOLUSD",1757076832506,0.69,208.61,208.51,8.96377383]
["bitfinex","SOLUSD",1757076832698,8.25377383,208.57,208.51,8.96377383]
["bitfinex","SOLUSD",1757076833015,8.25377383,208.57,208.51,0.71]
["bitfinex","SOLUSD",1757076833213,0.69,208.6,208.52,4.79570305]
["bitfinex","SOLUSD",1757076833425,8.25377383,208.57,208.52,4.79570305]
["bitfinex","SOLUSD",1757076833798,8.25377383,208.56,208.52,4.79570305]
["bitfinex","SOLUSD",1757076834002,8.25377383,208.56,208.52,5.50570305]
["bitfinex","SOLUSD",1757076834316,8.25377383,208.56,208.51,4.79593304]
["bitfinex","SOLUSD",1757076834615,8.25377383,208.55,208.51,4.79593304]
["bitfinex","SOLUSD",1757076835118,26.0,208.61,208.52,0.71]
["bitfinex","SOLUSD",1757076835292,34.25377383,208.6,208.53,8.25377383]
["bitfinex","SOLUSD",1757076835808,0.69,208.62,208.54,8.96377383]
["bitfinex","SOLUSD",1757076835997,8.94377383,208.62,208.55,8.25377383]
["bitfinex","SOLUSD",1757076836197,34.25377383,208.61,208.55,8.25377383]
["bitfinex","SOLUSD",1757076836398,26.0,208.61,208.56,5.50478327]
["bitfinex","SOLUSD",1757076836606,12.28748273,208.63,208.56,13.7585571]
["bitfinex","SOLUSD",1757076836806,12.28748273,208.63,208.57,8.25377383]
["bitfinex","SOLUSD",1757076837126,8.25377383,208.62,208.56,5.50478327]
["bitfinex","SOLUSD",1757076837705,8.25377383,208.62,208.56,13.7585571]
["bitfinex","SOLUSD",1757076837912,0.06,208.63,208.58,8.25377383]
["bitfinex","SOLUSD",1757076838113,0.06,208.63,208.59,8.96377383]
["bitfinex","SOLUSD",1757076838315,8.31377383,208.63,208.57,8.25377383]
["bitfinex","SOLUSD",1757076838630,8.31377383,208.63,208.58,4.79432352]
["bitfinex","SOLUSD",1757076839005,0.06,208.63,208.58,4.79432352]
["bitfinex","SOLUSD",1757076839229,8.31377383,208.63,208.58,4.79432352]
["bitfinex","SOLUSD",1757076839412,9.00377383,208.63,208.58,4.79432352]
["bitfinex","SOLUSD",1757076840199,8.25377383,208.59,208.48,11.98828996]
["bitfinex","SOLUSD",1757076840397,8.25377383,208.57,208.52,0.71]
["bitfinex","SOLUSD",1757076840598,8.25377383,208.57,208.53,4.79547307]
["bitfinex","SOLUSD",1757076840812,0.69,208.6,208.53,5.50547307]
["bitfinex","SOLUSD",1757076841118,8.25377383,208.58,208.53,5.50547307]
["bitfinex","SOLUSD",1757076841434,8.25377383,208.57,208.53,0.71]
["bitfinex","SOLUSD",1757076841598,8.25377383,208.57,208.52,4.79570045]
["bitfinex","SOLUSD",1757076841799,0.69,208.6,208.52,5.50570045]
["bitfinex","SOLUSD",1757076841997,8.25377383,208.57,208.52,5.50570045]
["bitfinex","SOLUSD",1757076842299,0.06,208.63,208.55,8.25377383]
["bitfinex","SOLUSD",1757076842501,0.06,208.63,208.58,8.25377383]
["bitfinex","SOLUSD",1757076842702,8.31377383,208.63,208.58,5.50413408]
["bitfinex","SOLUSD",1757076842925,0.06,208.63,208.62,8.25377383]
["bitfinex","SOLUSD",1757076843100,0.06,208.63,208.62,8.96377383]
["bitfinex","SOLUSD",1757076843706,0.06,208.66,208.62,8.96377383]
["bitfinex","SOLUSD",1757076843919,0.06,208.66,208.65,8.25377383]
["bitfinex","SOLUSD",1757076844405,0.06,208.66,208.65,8.96377383]
["bitfinex","SOLUSD",1757076844617,0.06,208.66,208.63,13.04694834]
["bitfinex","SOLUSD",1757076844805,0.06,208.66,208.63,4.79317451]
["bitfinex","SOLUSD",1757076845004,0.06,208.66,208.63,5.50317451]
["bitfinex","SOLUSD",1757076845298,0.06,208.66,208.61,8.25377383]
["bitfinex","SOLUSD",1757076845501,0.06,208.66,208.6,8.96377383]
["bitfinex","SOLUSD",1757076845713,0.06,208.66,208.61,8.25377383]
["bitfinex","SOLUSD",1757076845921,0.06,208.66,208.61,0.71]
["bitfinex","SOLUSD",1757076846135,26.0,208.65,208.61,0.71]
["bitfinex","SOLUSD",1757076846333,0.06,208.66,208.61,0.71]
["bitfinex","SOLUSD",1757076846617,13.79627306,208.66,208.59,13.0478675]
["bitfinex","SOLUSD",1757076846822,8.25377383,208.63,208.58,0.71]
["bitfinex","SOLUSD",1757076847204,8.25377383,208.64,208.58,0.71]
["bitfinex","SOLUSD",1757076848129,0.69,208.64,208.56,8.25377383]
["bitfinex","SOLUSD",1757076848324,8.25377383,208.63,208.56,8.25377383]
["bitfinex","SOLUSD",1757076848707,8.25377383,208.62,208.57,4.79455338]
["bitfinex","SOLUSD",1757076849104,8.25377383,208.63,208.57,4.79455338]
["bitfinex","SOLUSD",1757076849307,8.25377383,208.64,208.58,8.96377383]
["bitfinex","SOLUSD",1757076849530,8.25377383,208.65,208.58,8.96377383]
["bitfinex","SOLUSD",1757076850425,31.54249023,208.66,208.58,8.96377383]
["bitfinex","SOLUSD",1757076850606,8.25377383,208.65,208.58,8.96377383]
["bitfinex","SOLUSD",1757076850801,0.06,208.66,208.6,8.25377383]
["bitfinex","SOLUSD",1757076851318,0.06,208.66,208.61,8.96377383]
["bitfinex","SOLUSD",1757076851822,0.06,208.66,208.61,0.71]
["bitfinex","SOLUSD",1757076852027,0.06,208.66,208.62,8.96377383]
["bitfinex","SOLUSD",1757076852732,0.06,208.66,208.62,5.50328308]
["bitfinex","SOLUSD",1757076853337,0.06,208.66,208.62,13.04705691]
["bitfinex","SOLUSD",1757076853647,0.06,208.66,208.62,4.79328308]
["bitfinex","SOLUSD",1757076854336,0.06,208.66,208.65,8.25377383]
["bitfinex","SOLUSD",1757076854651,0.06,208.66,208.64,8.25377383]
["bitfinex","SOLUSD",1757076854941,0.06,208.66,208.65,13.7564889]
["bitfinex","SOLUSD",1757076858039,0.06,208.66,208.65,5.50271507]
["bitfinex","SOLUSD",1757076858340,0.06,208.66,208.65,13.7564889]
["bitfinex","SOLUSD",1757076860034,0.06,208.68,208.65,27.35208291]
["bitfinex","SOLUSD",1757076860221,0.06,208.68,208.67,8.25377383]
["bitfinex","SOLUSD",1757076860630,0.7,208.77,208.67,22.56936784]
["bitfinex","SOLUSD",1757076860936,0.7,208.78,208.68,42.74]
["bitfinex","SOLUSD",1757076861143,0.7,208.78,208.74,8.25377383]
["bitfinex","SOLUSD",1757076861330,26.0,208.77,208.74,8.25377383]
["bitfinex","SOLUSD",1757076861532,8.95377383,208.8,208.74,50.25377383]
["bitfinex","SOLUSD",1757076861835,0.7,208.8,208.75,8.25377383]
["bitfinex","SOLUSD",1757076862033,8.95377383,208.79,208.75,42.0]
["bitfinex","SOLUSD",1757076862237,0.7,208.79,208.74,50.25377383]
["bitfinex","SOLUSD",1757076862432,3.9737089,208.84,208.75,8.25377383]
["bitfinex","SOLUSD",1757076862634,4.6737089,208.84,208.78,8.25377383]
["bitfinex","SOLUSD",1757076862945,4.6737089,208.84,208.79,8.25377383]
["bitfinex","SOLUSD",1757076863126,12.22748273,208.84,208.78,8.25377383]
["bitfinex","SOLUSD",1757076863316,0.7,208.83,208.79,42.0]
["bitfinex","SOLUSD",1757076863517,0.7,208.83,208.79,41.98]
["bitfinex","SOLUSD",1757076863742,0.7,208.82,208.79,41.98]
["bitfinex","SOLUSD",1757076863938,0.7,208.81,208.78,41.98]
["bitfinex","SOLUSD",1757076864124,0.7,208.8,208.78,41.98]
["bitfinex","SOLUSD",1757076864941,0.7,208.8,208.77,41.98]
["bitfinex","SOLUSD",1757076865246,13.04259979,208.82,208.77,41.98]
["bitfinex","SOLUSD",1757076865443,0.7,208.81,208.77,41.98]
["bitfinex","SOLUSD",1757076866243,8.25377383,208.82,208.77,41.98]
["bitfinex","SOLUSD",1757076866554,9.01377383,208.84,208.78,8.25377383]
["bitfinex","SOLUSD",1757076866854,0.76,208.84,208.77,55.02364034]
["bitfinex","SOLUSD",1757076867033,0.76,208.84,208.8,8.25377383]
["bitfinex","SOLUSD",1757076867435,0.76,208.84,208.78,8.25377383]
["bitfinex","SOLUSD",1757076867633,0.76,208.84,208.79,41.96]
["bitfinex","SOLUSD",1757076867945,0.06,208.84,208.8,41.94]
["bitfinex","SOLUSD",1757076868142,0.06,208.84,208.8,46.7292426]
["bitfinex","SOLUSD",1757076868623,0.06,208.84,208.82,8.25377383]
["bitfinex","SOLUSD",1757076869045,0.06,208.84,208.83,0.72]
["bitfinex","SOLUSD",1757076869224,8.25377383,208.93,208.83,0.72]
["bitfinex","SOLUSD",1757076869539,0.7,208.92,208.87,8.25377383]
["bitfinex","SOLUSD",1757076869754,0.7,208.91,208.88,41.94]
["bitfinex","SOLUSD",1757076869923,0.7,208.91,208.88,41.92]
["bitfinex","SOLUSD",1757076870124,0.7,208.9,208.85,8.25377383]
["bitfinex","SOLUSD",1757076870426,0.7,208.89,208.85,41.92]
["bitfinex","SOLUSD",1757076870647,0.7,208.88,208.84,8.25377383]
["bitfinex","SOLUSD",1757076870832,0.7,208.88,208.85,41.92]
["bitfinex","SOLUSD",1757076871231,26.0,208.9,208.82,0.72]
["bitfinex","SOLUSD",1757076871547,8.95377383,208.89,208.83,41.92]
["bitfinex","SOLUSD",1757076871752,34.25377383,208.91,208.84,8.25377383]
["bitfinex","SOLUSD",1757076871925,26.0,208.91,208.86,8.25377383]
["bitfinex","SOLUSD",1757076872243,31.48606298,208.94,208.88,8.25377383]
["bitfinex","SOLUSD",1757076872448,31.48606298,208.94,208.88,41.9]
["bitfinex","SOLUSD",1757076872655,39.73983681,208.94,208.88,41.9]
["bitfinex","SOLUSD",1757076873733,8.25377383,208.91,208.82,4.78861955]
["bitfinex","SOLUSD",1757076873928,0.7,208.91,208.84,8.25377383]
["bitfinex","SOLUSD",1757076874134,8.95377383,208.91,208.84,13.04194297]
["bitfinex","SOLUSD",1757076874340,0.7,208.91,208.85,8.25377383]
["bitfinex","SOLUSD",1757076874540,0.7,208.93,208.87,8.25377383]
["bitfinex","SOLUSD",1757076874740,0.7,208.93,208.88,41.88]
["bitfinex","SOLUSD",1757076875131,0.7,208.92,208.88,41.88]
["bitfinex","SOLUSD",1757076875332,0.7,208.91,208.88,41.88]
["bitfinex","SOLUSD",1757076876350,26.0,208.94,208.9,8.25377383]
["bitfinex","SOLUSD",1757076876550,30.78607589,208.94,208.89,8.97377383]
["bitfinex","SOLUSD",1757076876733,26.0,208.94,208.89,8.25377383]
["bitfinex","SOLUSD",1757076876934,26.0,208.94,208.9,8.25377383]
["bitfinex","SOLUSD",1757076877147,30.78611157,208.94,208.89,8.25377383]
["bitfinex","SOLUSD",1757076877344,8.25377383,208.96,208.92,8.25377383]
["bitfinex","SOLUSD",1757076877345,0.7,208.96,208.92,8.25377383]
["bitfinex","SOLUSD",1757076877537,0.7,208.95,208.93,41.86]
["bitfinex","SOLUSD",1757076877848,26.0,208.96,208.93,50.11377383]
["bitfinex","SOLUSD",1757076878151,11.96021589,209.03,208.93,8.25377383]
["bitfinex","SOLUSD",1757076878359,0.7,208.98,208.92,8.25377383]
["bitfinex","SOLUSD",1757076878542,26.0,208.96,208.93,41.84]
["bitfinex","SOLUSD",1757076878743,26.0,208.96,208.94,41.84]
["bitfinex","SOLUSD",1757076879061,0.7,208.98,208.94,41.84]
["bitfinex","SOLUSD",1757076879360,18.37913861,209.05,208.94,41.84]
["bitfinex","SOLUSD",1757076879361,5.4835446,209.05,208.96,8.25377383]
["bitfinex","SOLUSD",1757076879539,8.25377383,209.03,208.96,8.25377383]
["bitfinex","SOLUSD",1757076879744,8.25377383,208.98,208.91,8.25377383]
["bitfinex","SOLUSD",1757076880038,0.7,209.0,208.92,50.09377383]
["bitfinex","SOLUSD",1757076880354,5.48496255,208.99,208.92,41.84]
["bitfinex","SOLUSD",1757076880546,30.78471772,209.0,208.94,8.25377383]
["bitfinex","SOLUSD",1757076880852,13.03849155,209.0,208.94,8.25377383]
["bitfinex","SOLUSD",1757076881034,0.7,209.01,208.94,8.25377383]
["bitfinex","SOLUSD",1757076881230,8.95377383,209.01,208.94,8.25377383]
["bitfinex","SOLUSD",1757076881433,0.7,209.01,208.94,8.25377383]
["bitfinex","SOLUSD",1757076881657,0.7,209.01,208.96,8.25377383]
["bitfinex","SOLUSD",1757076881833,0.7,209.01,208.97,41.82]
["bitfinex","SOLUSD",1757076882030,34.25377383,209.02,208.97,41.82]
["bitfinex","SOLUSD",1757076882031,26.0,209.02,208.97,42.54]
["bitfinex","SOLUSD",1757076882234,0.7,209.05,208.97,46.6052217]
["bitfinex","SOLUSD",1757076882434,8.25377383,209.01,208.92,0.72]
["bitfinex","SOLUSD",1757076882647,0.7,209.0,208.93,41.8]
["bitfinex","SOLUSD",1757076882848,4.783087,209.07,208.99,8.25377383]
["bitfinex","SOLUSD",1757076883050,26.0,209.05,209.01,8.25377383]
["bitfinex","SOLUSD",1757076883248,26.0,209.04,209.01,41.8]
["bitfinex","SOLUSD",1757076883453,26.0,209.04,209.0,8.25377383]
["bitfinex","SOLUSD",1757076883666,0.7,209.09,209.01,0.72]
["bitfinex","SOLUSD",1757076883848,8.25377383,209.1,209.03,8.25377383]
["bitfinex","SOLUSD",1757076884058,0.7,209.09,209.04,41.8]
["bitfinex","SOLUSD",1757076884243,3.9737089,209.14,209.05,42.52]
["bitfinex","SOLUSD",1757076884440,3.9737089,209.14,209.08,8.25377383]
["bitfinex","SOLUSD",1757076884641,3.9737089,209.14,209.09,8.25377383]
["bitfinex","SOLUSD",1757076884858,30.6737089,209.14,209.06,0.72]
["bitfinex","SOLUSD",1757076885156,3.9737089,209.14,209.1,8.25377383]
["bitfinex","SOLUSD",1757076885667,0.7,209.13,209.06,8.25377383]
["bitfinex","SOLUSD",1757076885872,0.7,209.13,209.01,4.78446007]
["bitfinex","SOLUSD",1757076885873,0.7,209.13,209.08,8.25377383]
["bitfinex","SOLUSD",1757076886045,0.7,209.13,209.09,8.25377383]
["bitfinex","SOLUSD",1757076886357,0.7,209.12,209.08,41.78]
["bitfinex","SOLUSD",1757076886585,29.9737089,209.14,209.08,41.78]
["bitfinex","SOLUSD",1757076886869,0.7,209.13,209.08,50.03377383]
["bitfinex","SOLUSD",1757076887066,0.7,209.13,208.99,16.74721277]
["bitfinex","SOLUSD",1757076887067,26.0,209.11,209.07,41.76]
["bitfinex","SOLUSD",1757076887273,0.7,209.1,209.05,8.25377383]
["bitfinex","SOLUSD",1757076887574,0.7,209.09,209.05,50.01377383]
["bitfinex","SOLUSD",1757076887962,26.0,209.11,209.07,8.25377383]
["bitfinex","SOLUSD",1757076888163,0.66,209.1,209.05,8.25377383]
["bitfinex","SOLUSD",1757076888467,5.44262948,209.09,209.04,8.25377383]
["bitfinex","SOLUSD",1757076888689,0.66,209.08,208.99,0.66]
["bitfinex","SOLUSD",1757076888964,8.91377383,209.08,209.02,8.25377383]
["bitfinex","SOLUSD",1757076889351,4.78262948,209.09,209.0,8.25377383]
["bitfinex","SOLUSD",1757076889352,0.66,209.07,209.0,8.25377383]
["bitfinex","SOLUSD",1757076889563,0.66,209.07,208.96,0.66]
["bitfinex","SOLUSD",1757076889564,0.66,209.06,208.99,8.25377383]
["bitfinex","SOLUSD",1757076889866,0.66,209.06,209.01,8.25377383]
["bitfinex","SOLUSD",1757076890071,5.44217206,209.11,209.05,8.25377383]
["bitfinex","SOLUSD",1757076890278,5.44217206,209.11,209.07,8.25377383]
["bitfinex","SOLUSD",1757076890478,5.44217206,209.11,209.02,5.44408057]
["bitfinex","SOLUSD",1757076890678,0.66,209.1,209.06,8.25377383]
["bitfinex","SOLUSD",1757076890844,4.78192627,209.13,209.08,8.25377383]
["bitfinex","SOLUSD",1757076891049,8.12112829,209.14,209.03,41.74]
["bitfinex","SOLUSD",1757076891050,8.12112829,209.14,209.09,8.25377383]
["bitfinex","SOLUSD",1757076891271,8.78112829,209.14,209.09,8.25377383]
["bitfinex","SOLUSD",1757076892262,13.56272793,209.14,209.09,8.25377383]
["bitfinex","SOLUSD",1757076892444,0.66,209.13,209.02,11.96057793]
["bitfinex","SOLUSD",1757076892647,0.66,209.13,209.04,0.66]
["bitfinex","SOLUSD",1757076892845,8.25377383,209.12,209.03,26.0]
["bitfinex","SOLUSD",1757076893068,8.91377383,209.12,209.05,49.97377383]
["bitfinex","SOLUSD",1757076893269,12.90272793,209.14,209.09,8.25377383]
["bitfinex","SOLUSD",1757076893571,0.66,209.13,209.08,5.41159692]
["bitfinex","SOLUSD",1757076893955,12.90272793,209.14,209.09,6.07159692]
["bitfinex","SOLUSD",1757076893956,8.12112829,209.14,209.09,6.07159692]
["bitfinex","SOLUSD",1757076894160,8.12112829,209.14,209.1,0.66]
["bitfinex","SOLUSD",1757076894364,8.12112829,209.14,209.06,41.7]
["bitfinex","SOLUSD",1757076894365,8.12112829,209.14,209.08,5.41159692]
["bitfinex","SOLUSD",1757076894567,8.12112829,209.14,209.1,5.41159692]
["bitfinex","SOLUSD",1757076894767,8.12112829,209.14,209.12,5.41159692]
["bitfinex","SOLUSD",1757076895071,8.12112829,209.14,209.08,4.78285823]
["bitfinex","SOLUSD",1757076895271,8.12112829,209.14,209.13,5.41159692]
["bitfinex","SOLUSD",1757076895451,8.12112829,209.14,209.12,5.41159692]
["bitfinex","SOLUSD",1757076895656,0.66,209.2,209.1,0.66]
["bitfinex","SOLUSD",1757076895956,0.66,209.2,209.13,5.41159692]
["bitfinex","SOLUSD",1757076896155,25.54221934,209.27,209.08,30.78285823]
["bitfinex","SOLUSD",1757076896387,0.66,209.19,209.12,5.41159692]
["bitfinex","SOLUSD",1757076896591,4.77897252,209.25,209.18,5.41159692]
["bitfinex","SOLUSD",1757076896759,4.77897252,209.25,209.17,0.66]
["bitfinex","SOLUSD",1757076897092,5.43875193,209.26,209.19,5.41159692]
["bitfinex","SOLUSD",1757076897658,10.85034885,209.26,209.19,5.41159692]
["bitfinex","SOLUSD",1757076897857,5.43875193,209.26,209.19,5.41159692]
["bitfinex","SOLUSD",1757076898079,5.41159692,209.25,209.18,5.41159692]
["bitfinex","SOLUSD",1757076898278,6.07159692,209.24,209.16,41.68]
["bitfinex","SOLUSD",1757076898454,0.66,209.24,209.18,5.41159692]
["bitfinex","SOLUSD",1757076898657,6.07159692,209.24,209.17,5.41159692]
["bitfinex","SOLUSD",1757076898954,4.77875193,209.26,209.19,5.41159692]
["bitfinex","SOLUSD",1757076899169,5.41159692,209.25,209.16,41.68]
["bitfinex","SOLUSD",1757076899471,5.41159692,209.22,209.16,5.41159692]
["bitfinex","SOLUSD",1757076899650,4.77875193,209.26,209.17,5.41159692]
["bitfinex","SOLUSD",1757076899958,4.77875193,209.26,209.18,5.41159692]
["bitfinex","SOLUSD",1757076900164,4.77920091,209.24,209.16,0.66]
["bitfinex","SOLUSD",1757076900373,5.41159692,209.23,209.15,0.66]
["bitfinex","SOLUSD",1757076900582,5.41159692,209.22,209.15,42.3]
["bitfinex","SOLUSD",1757076900759,5.41159692,209.23,209.17,5.41159692]
["bitfinex","SOLUSD",1757076900959,0.66,209.24,209.18,5.41159692]
["bitfinex","SOLUSD",1757076901164,0.66,209.27,209.19,5.41159692]
["bitfinex","SOLUSD",1757076901366,0.66,209.29,209.2,6.07159692]
["bitfinex","SOLUSD",1757076901561,5.41159692,209.28,209.21,5.41159692]
["bitfinex","SOLUSD",1757076901961,5.41159692,209.27,209.2,0.66]
["bitfinex","SOLUSD",1757076902161,0.66,209.29,209.2,0.66]
["bitfinex","SOLUSD",1757076902162,5.41159692,209.28,209.21,4.77988623]
["bitfinex","SOLUSD",1757076902465,5.41159692,209.28,209.2,0.66]
["bitfinex","SOLUSD",1757076902667,0.06,209.26,209.2,0.66]
["bitfinex","SOLUSD",1757076902980,0.06,209.26,209.25,5.41159692]
["bitfinex","SOLUSD",1757076903180,0.06,209.26,209.23,42.28]
["bitfinex","SOLUSD",1757076903473,0.06,209.26,209.23,41.62]
["bitfinex","SOLUSD",1757076903692,0.06,209.26,209.25,5.41159692]
["bitfinex","SOLUSD",1757076904080,0.06,209.26,209.25,10.85056944]
["bitfinex","SOLUSD",1757076904271,0.06,209.26,209.25,0.66]
["bitfinex","SOLUSD",1757076904457,0.06,209.26,209.21,26.66]
["bitfinex","SOLUSD",1757076904660,0.06,209.26,209.25,5.41159692]
["bitfinex","SOLUSD",1757076905080,0.06,209.26,209.25,6.07159692]
["bitfinex","SOLUSD",1757076905270,0.06,209.29,209.25,6.07159692]
["bitfinex","SOLUSD",1757076905586,0.06,209.29,209.26,0.66]
["bitfinex","SOLUSD",1757076905794,0.06,209.29,209.27,0.66]
["bitfinex","SOLUSD",1757076906096,0.06,209.29,209.28,5.41159692]
["bitfinex","SOLUSD",1757076906264,0.06,209.29,209.27,0.66]
["bitfinex","SOLUSD",1757076906265,0.72,209.29,209.27,41.6]
["bitfinex","SOLUSD",1757076906594,0.72,209.29,209.23,41.6]
["bitfinex","SOLUSD",1757076906763,0.06,209.29,209.24,6.07159692]
["bitfinex","SOLUSD",1757076906963,0.06,209.29,209.25,0.66]
["bitfinex","SOLUSD",1757076907173,0.06,209.29,209.26,0.66]
["bitfinex","SOLUSD",1757076907391,3.9737089,209.44,209.28,5.41159692]
["bitfinex","SOLUSD",1757076907689,5.41159692,209.39,209.32,5.41159692]
["bitfinex","SOLUSD",1757076907890,5.41159692,209.41,209.34,5.41159692]
["bitfinex","SOLUSD",1757076908094,5.41159692,209.41,209.35,41.58]
["bitfinex","SOLUSD",1757076908790,5.41159692,209.42,209.35,52.42816139]
["bitfinex","SOLUSD",1757076908995,4.77497736,209.43,209.36,41.56]
["bitfinex","SOLUSD",1757076909163,4.77497736,209.43,209.37,41.56]
["bitfinex","SOLUSD",1757076909364,5.41159692,209.43,209.37,41.56]
["bitfinex","SOLUSD",1757076909591,5.41159692,209.42,209.37,41.56]
["bitfinex","SOLUSD",1757076909765,4.6337089,209.44,209.37,41.56]
["bitfinex","SOLUSD",1757076910183,9.40841948,209.44,209.37,46.33613998]
["bitfinex","SOLUSD",1757076910482,4.6337089,209.44,209.37,46.33613998]
["bitfinex","SOLUSD",1757076910788,14.81994704,209.44,209.37,41.56]
["bitfinex","SOLUSD",1757076910986,9.40835012,209.44,209.37,46.33613713]
["bitfinex","SOLUSD",1757076911206,3.9737089,209.44,209.38,0.66]
["bitfinex","SOLUSD",1757076911881,0.66,209.47,209.38,6.07159692]
["bitfinex","SOLUSD",1757076912081,0.66,209.47,209.38,0.66]
["bitfinex","SOLUSD",1757076912288,4.77420729,209.46,209.38,10.84739941]
["bitfinex","SOLUSD",1757076912498,4.77402912,209.47,209.39,0.66]
["bitfinex","SOLUSD",1757076912683,5.43402912,209.47,209.38,4.77580249]
["bitfinex","SOLUSD",1757076912988,0.66,209.46,209.38,41.54]
["bitfinex","SOLUSD",1757076913200,0.66,209.46,209.33,31.43714613]
["bitfinex","SOLUSD",1757076913370,5.41159692,209.37,209.28,14.25559401]
["bitfinex","SOLUSD",1757076913570,0.66,209.42,209.34,5.41159692]
["bitfinex","SOLUSD",1757076913792,4.77402912,209.47,209.35,42.18]
["bitfinex","SOLUSD",1757076913990,5.43402912,209.47,209.38,5.41159692]
["bitfinex","SOLUSD",1757076914191,5.41159692,209.45,209.38,5.41159692]
["bitfinex","SOLUSD",1757076914499,45.2852267,209.57,209.36,41.52]
["bitfinex","SOLUSD",1757076914500,0.66,209.44,209.36,41.52]
["bitfinex","SOLUSD",1757076914696,4.77372541,209.48,209.36,46.9563728]
["bitfinex","SOLUSD",1757076914870,5.41159692,209.45,209.37,0.66]
["bitfinex","SOLUSD",1757076915067,5.41159692,209.45,209.33,0.66]
["bitfinex","SOLUSD",1757076915068,0.66,209.45,209.33,0.66]
["bitfinex","SOLUSD",1757076915273,5.41159692,209.36,209.29,5.43784148]
["bitfinex","SOLUSD",1757076915578,0.66,209.35,209.21,5.41159692]
["bitfinex","SOLUSD",1757076915780,0.66,209.42,209.33,5.41159692]
["bitfinex","SOLUSD",1757076915998,0.66,209.41,209.33,5.41159692]
["bitfinex","SOLUSD",1757076916191,0.66,209.44,209.35,5.41159692]
["bitfinex","SOLUSD",1757076916383,5.41159692,209.42,209.36,5.41159692]
["bitfinex","SOLUSD",1757076916597,5.41159692,209.43,209.35,0.66]
["bitfinex","SOLUSD",1757076916980,5.41159692,209.4,209.31,5.43760259]
["bitfinex","SOLUSD",1757076917183,5.41159692,209.37,209.3,5.41159692]
["bitfinex","SOLUSD",1757076917396,0.66,209.39,209.3,41.5]
["bitfinex","SOLUSD",1757076917697,6.07159692,209.44,209.31,0.66]
["bitfinex","SOLUSD",1757076917900,5.41159692,209.41,209.31,0.66]
["bitfinex","SOLUSD",1757076918086,5.41159692,209.41,209.34,5.41159692]
["bitfinex","SOLUSD",1757076918279,5.49372541,209.48,209.4,5.41159692]
["bitfinex","SOLUSD",1757076918482,0.158,209.49,209.44,5.41159692]
["bitfinex","SOLUSD",1757076918681,4.93153718,209.49,209.41,0.68]
["bitfinex","SOLUSD",1757076918994,0.158,209.49,209.42,0.68]
["bitfinex","SOLUSD",1757076919691,0.158,209.49,209.45,5.41159692]
["bitfinex","SOLUSD",1757076920007,0.158,209.49,209.42,0.68]
["bitfinex","SOLUSD",1757076920174,0.158,209.49,209.47,5.41159692]
["bitfinex","SOLUSD",1757076920380,0.158,209.49,209.41,41.48]
["bitfinex","SOLUSD",1757076920601,0.72,209.48,209.37,0.68]
["bitfinex","SOLUSD",1757076920799,0.72,209.48,209.43,5.41159692]
["bitfinex","SOLUSD",1757076921000,0.158,209.49,209.4,41.48]
["bitfinex","SOLUSD",1757076921215,0.158,209.49,209.41,0.68]
["bitfinex","SOLUSD",1757076921378,0.158,209.49,209.44,5.41159692]
["bitfinex","SOLUSD",1757076921575,0.158,209.49,209.45,6.09159692]
["bitfinex","SOLUSD",1757076921793,0.158,209.49,209.46,5.41159692]
["bitfinex","SOLUSD",1757076922100,0.218,209.49,209.41,0.68]
["bitfinex","SOLUSD",1757076922310,4.99158086,209.49,209.41,0.68]
["bitfinex","SOLUSD",1757076922512,0.218,209.49,209.42,5.41159692]
["bitfinex","SOLUSD",1757076922701,0.218,209.49,209.45,5.41159692]
["bitfinex","SOLUSD",1757076922892,0.218,209.49,209.43,0.68]
["bitfinex","SOLUSD",1757076923084,0.218,209.49,209.48,5.41159692]
["bitfinex","SOLUSD",1757076923284,0.218,209.49,209.43,0.68]
["bitfinex","SOLUSD",1757076923514,0.218,209.49,209.44,41.46]
["bitfinex","SOLUSD",1757076923688,0.218,209.49,209.44,46.87159692]
["bitfinex","SOLUSD",1757076923883,0.72,209.48,209.4,0.68]
["bitfinex","SOLUSD",1757076924212,0.72,209.48,209.36,41.46]
["bitfinex","SOLUSD",1757076924399,5.41159692,209.44,209.37,6.09159692]
["bitfinex","SOLUSD",1757076924599,0.218,209.49,209.39,5.41159692]
["bitfinex","SOLUSD",1757076924806,0.218,209.49,209.4,0.68]
["bitfinex","SOLUSD",1757076925113,5.71154721,209.49,209.41,41.46]
["bitfinex","SOLUSD",1757076925291,0.218,209.49,209.43,5.41159692]
["bitfinex","SOLUSD",1757076925496,0.218,209.49,209.45,5.41159692]
["bitfinex","SOLUSD",1757076925707,0.218,209.49,209.39,13.59559401]
["bitfinex","SOLUSD",1757076925889,5.41159692,209.48,209.35,0.47766897]
["bitfinex","SOLUSD",1757076926093,0.72,209.47,209.38,0.68]
["bitfinex","SOLUSD",1757076926394,5.41159692,209.44,209.38,5.41159692]
["bitfinex","SOLUSD",1757076926707,0.72,209.47,209.38,0.68]
["bitfinex","SOLUSD",1757076926908,0.72,209.47,209.35,0.68]
["bitfinex","SOLUSD",1757076926909,5.41159692,209.42,209.35,0.68]
["bitfinex","SOLUSD",1757076927208,0.218,209.49,209.34,41.46]
["bitfinex","SOLUSD",1757076927209,0.218,209.49,209.41,5.41159692]
["bitfinex","SOLUSD",1757076927400,0.218,209.49,209.45,5.41159692]
["bitfinex","SOLUSD",1757076927607,0.218,209.49,209.46,5.41159692]
["bitfinex","SOLUSD",1757076927912,0.72,209.64,209.48,5.41159692]
["bitfinex","SOLUSD",1757076928212,0.72,209.64,209.5,13.59559401]
["bitfinex","SOLUSD",1757076928418,5.41159692,209.63,209.51,0.57]
["bitfinex","SOLUSD",1757076928604,16.69130666,209.69,209.54,5.41159692]
["bitfinex","SOLUSD",1757076928797,5.41159692,209.63,209.57,5.41159692]
["bitfinex","SOLUSD",1757076929107,5.41159692,209.63,209.54,0.57]
["bitfinex","SOLUSD",1757076929108,5.41159692,209.61,209.54,5.41159692]
["bitfinex","SOLUSD",1757076929412,0.72,209.63,209.55,46.85159692]
["bitfinex","SOLUSD",1757076929601,5.41159692,209.61,209.55,46.85159692]
["bitfinex","SOLUSD",1757076929801,5.41159692,209.62,209.55,41.44]
["bitfinex","SOLUSD",1757076930105,5.41159692,209.61,209.55,46.85159692]
["bitfinex","SOLUSD",1757076930305,4.77099236,209.6,209.55,41.44]
["bitfinex","SOLUSD",1757076930504,4.77099236,209.6,209.56,41.44]
["bitfinex","SOLUSD",1757076930704,10.18258928,209.6,209.54,5.41159692]
["bitfinex","SOLUSD",1757076931018,5.41159692,209.59,209.54,41.44]
["bitfinex","SOLUSD",1757076931222,6.13159692,209.58,209.5,0.57]
["bitfinex","SOLUSD",1757076931509,0.72,209.58,209.49,0.57]
["bitfinex","SOLUSD",1757076931692,0.72,209.58,209.47,0.57]
["bitfinex","SOLUSD",1757076931893,1.0,209.6,209.48,26.74]
["bitfinex","SOLUSD",1757076932091,1.0,209.6,209.5,13.59559401]
["bitfinex","SOLUSD",1757076932292,1.0,209.6,209.56,5.41159692]
["bitfinex","SOLUSD",1757076932793,1.0,209.6,209.59,5.41159692]
["bitfinex","SOLUSD",1757076932995,1.0,209.6,209.59,0.57]
["bitfinex","SOLUSD",1757076933301,1.0,209.6,209.59,5.41159692]
["bitfinex","SOLUSD",1757076933508,1.0,209.6,209.58,41.42]
["bitfinex","SOLUSD",1757076933713,1.0,209.6,209.59,5.41159692]
["bitfinex","SOLUSD",1757076934392,1.0,209.6,209.58,0.57]
["bitfinex","SOLUSD",1757076934592,1.0,209.6,209.59,41.42]
["bitfinex","SOLUSD",1757076934899,1.0,209.6,209.57,41.42]
["bitfinex","SOLUSD",1757076935094,1.0,209.6,209.59,5.41159692]
["bitfinex","SOLUSD",1757076935494,1.0,209.6,209.57,41.42]
["bitfinex","SOLUSD",1757076935694,1.0,209.6,209.57,41.99]
["bitfinex","SOLUSD",1757076935896,1.0,209.6,209.58,5.41159692]
["bitfinex","SOLUSD",1757076936097,1.0,209.6,209.59,0.57]
["bitfinex","SOLUSD",1757076936317,1.0,209.6,209.59,5.41159692]
["bitfinex","SOLUSD",1757076936521,1.0,209.6,209.59,41.42]
["bitfinex","SOLUSD",1757076936728,1.0,209.6,209.49,37.93322987]
["bitfinex","SOLUSD",1757076936729,1.0,209.6,209.53,4.77258626]
["bitfinex","SOLUSD",1757076936898,1.0,209.6,209.56,5.41159692]
["bitfinex","SOLUSD",1757076937093,1.0,209.6,209.57,5.41159692]
["bitfinex","SOLUSD",1757076937300,5.7710212,209.6,209.57,41.42]
["bitfinex","SOLUSD",1757076937601,5.41159692,209.58,209.48,0.57]
["bitfinex","SOLUSD",1757076937796,0.72,209.59,209.45,33.55]
["bitfinex","SOLUSD",1757076937994,5.41159692,209.52,209.45,38.39159692]
["bitfinex","SOLUSD",1757076938316,0.72,209.51,209.44,46.83159692]
["bitfinex","SOLUSD",1757076938511,6.13159692,209.55,209.44,41.99]
["bitfinex","SOLUSD",1757076938710,0.72,209.51,209.44,46.83159692]
["bitfinex","SOLUSD",1757076938910,0.72,209.54,209.46,5.41159692]
["bitfinex","SOLUSD",1757076939221,6.13159692,209.54,209.47,5.41159692]
["bitfinex","SOLUSD",1757076939813,0.72,209.53,209.46,41.4]
["bitfinex","SOLUSD",1757076940017,6.13159692,209.53,209.46,46.81159692]
["bitfinex","SOLUSD",1757076940208,5.41159692,209.55,209.48,5.41159692]
["bitfinex","SOLUSD",1757076940407,0.72,209.54,209.47,5.41159692]
["bitfinex","SOLUSD",1757076940603,5.41159692,209.55,209.48,5.41159692]
["bitfinex","SOLUSD",1757076940806,0.72,209.57,209.51,5.41159692]
["bitfinex","SOLUSD",1757076941011,6.13159692,209.57,209.5,5.41159692]
["bitfinex","SOLUSD",1757076941322,0.72,209.57,209.51,5.41159692]
["bitfinex","SOLUSD",1757076941497,5.77101651,209.6,209.52,5.41159692]
["bitfinex","SOLUSD",1757076941498,5.41159692,209.58,209.52,5.41159692]
["bitfinex","SOLUSD",1757076941700,0.72,209.57,209.5,41.4]
["bitfinex","SOLUSD",1757076941900,0.72,209.57,209.51,5.41159692]
["bitfinex","SOLUSD",1757076942100,5.77101651,209.6,209.56,5.41159692]
["bitfinex","SOLUSD",1757076942101,1.0,209.6,209.56,5.41159692]
["bitfinex","SOLUSD",1757076942321,1.0,209.6,209.52,0.57]
["bitfinex","SOLUSD",1757076942630,1.0,209.6,209.56,5.41159692]
["bitfinex","SOLUSD",1757076942810,1.0,209.6,209.58,5.41159692]
["bitfinex","SOLUSD",1757076943125,1.0,209.6,209.59,5.41159692]
["bitfinex","SOLUSD",1757076943422,1.0,209.6,209.59,41.4]
["bitfinex","SOLUSD",1757076944026,6.49099585,209.6,209.58,41.4]
["bitfinex","SOLUSD",1757076944330,1.0,209.6,209.58,41.4]
["bitfinex","SOLUSD",1757076944898,0.72,209.59,209.55,41.4]
["bitfinex","SOLUSD",1757076945122,5.41159692,209.57,209.52,41.4]
["bitfinex","SOLUSD",1757076945337,0.72,209.56,209.52,41.4]
["bitfinex","SOLUSD",1757076945503,6.13159692,209.56,209.52,41.4]
["bitfinex","SOLUSD",1757076945706,5.41159692,209.53,209.49,0.03]
["bitfinex","SOLUSD",1757076945922,5.41159692,209.5,209.49,0.03]
["bitfinex","SOLUSD",1757076946124,6.13159692,209.5,209.49,0.03]
["bitfinex","SOLUSD",1757076946326,0.72,209.54,209.49,0.03]
["bitfinex","SOLUSD",1757076946499,5.41159692,209.56,209.49,5.44159692]
["bitfinex","SOLUSD",1757076946699,6.13159692,209.57,209.49,0.03]
["bitfinex","SOLUSD",1757076947012,0.72,209.57,209.52,5.41159692]
["bitfinex","SOLUSD",1757076947330,0.72,209.56,209.53,5.41159692]
["bitfinex","SOLUSD",1757076947512,0.72,209.59,209.5,18.3]
["bitfinex","SOLUSD",1757076947715,1.0,209.6,209.55,5.41159692]
["bitfinex","SOLUSD",1757076947908,6.13159692,209.59,209.52,5.41159692]
["bitfinex","SOLUSD",1757076948115,5.41159692,209.56,209.5,46.81159692]
["bitfinex","SOLUSD",1757076948424,10.18447892,209.52,209.49,0.03]
["bitfinex","SOLUSD",1757076948753,4.77261108,209.53,209.49,0.03]
["bitfinex","SOLUSD",1757076948927,1.0,209.6,209.5,0.57]
["bitfinex","SOLUSD",1757076949128,1.67,209.6,209.55,5.41159692]
["bitfinex","SOLUSD",1757076949320,1.67,209.6,209.51,41.4]
["bitfinex","SOLUSD",1757076949321,1.0,209.6,209.57,5.41159692]
["bitfinex","SOLUSD",1757076949636,1.0,209.6,209.51,41.4]
["bitfinex","SOLUSD",1757076949637,1.0,209.6,209.58,5.41159692]
["bitfinex","SOLUSD",1757076949816,1.0,209.6,209.59,5.41159692]
["bitfinex","SOLUSD",1757076950124,1.0,209.6,209.55,41.4]
["bitfinex","SOLUSD",1757076950430,1.0,209.6,209.57,5.41159692]
["bitfinex","SOLUSD",1757076951030,1.0,209.6,209.55,41.4]
["bitfinex","SOLUSD",1757076951322,0.67,209.59,209.53,5.41159692]
["bitfinex","SOLUSD",1757076951526,6.08159692,209.58,209.49,0.03]
["bitfinex","SOLUSD",1757076951710,5.41159692,209.57,209.5,46.79159692]
["bitfinex","SOLUSD",1757076952025,5.41159692,209.55,209.49,0.03]
["bitfinex","SOLUSD",1757076952224,5.41159692,209.51,209.49,0.03]
["bitfinex","SOLUSD",1757076952428,5.41159692,209.52,209.49,0.03]
["bitfinex","SOLUSD",1757076952729,5.41159692,209.55,209.49,0.03]
["bitfinex","SOLUSD",1757076952923,6.08159692,209.54,209.49,0.03]
["bitfinex","SOLUSD",1757076953302,5.41159692,209.52,209.49,0.03]
["bitfinex","SOLUSD",1757076953507,0.67,209.53,209.49,0.03]
["bitfinex","SOLUSD",1757076953810,8.84571525,209.51,209.49,0.03]
["bitfinex","SOLUSD",1757076954009,8.17571525,209.5,209.49,0.03]
["bitfinex","SOLUSD",1757076954535,4.77349754,209.49,209.41,8.17571525]
["bitfinex","SOLUSD",1757076954722,5.44328516,209.5,209.4,46.75551299]
["bitfinex","SOLUSD",1757076955217,5.44328516,209.5,209.44,8.17571525]
["bitfinex","SOLUSD",1757076955526,13.61900041,209.5,209.43,8.17571525]
["bitfinex","SOLUSD",1757076955910,5.44328516,209.5,209.44,8.17571525]
["bitfinex","SOLUSD",1757076956218,8.17571525,209.49,209.41,4.77532114]
["bitfinex","SOLUSD",1757076956426,8.84571525,209.48,209.42,41.38]
["bitfinex","SOLUSD",1757076956630,8.17571525,209.43,209.29,0.63]
["bitfinex","SOLUSD",1757076956822,8.84571525,209.46,209.38,8.17571525]
["bitfinex","SOLUSD",1757076957010,0.67,209.46,209.39,8.17571525]
["bitfinex","SOLUSD",1757076957206,8.17571525,209.46,209.34,0.6]
["bitfinex","SOLUSD",1757076957534,8.17571525,209.43,209.3,0.6]
["bitfinex","SOLUSD",1757076957710,4.77532114,209.41,209.35,8.17571525]
["bitfinex","SOLUSD",1757076958026,8.17571525,209.4,209.36,41.38]
["bitfinex","SOLUSD",1757076958229,0.67,209.43,209.37,41.38]
["bitfinex","SOLUSD",1757076958531,8.17571525,209.41,209.34,8.17571525]
["bitfinex","SOLUSD",1757076958829,0.67,209.4,209.32,8.17571525]
["bitfinex","SOLUSD",1757076959030,8.17571525,209.35,209.29,0.03]
["bitfinex","SOLUSD",1757076959233,0.67,209.39,209.32,8.17571525]
["bitfinex","SOLUSD",1757076959530,0.67,209.5,209.34,26.0]
["bitfinex","SOLUSD",1757076959729,8.17571525,209.46,209.39,4.77577725]
["bitfinex","SOLUSD",1757076960028,0.67,209.49,209.4,8.17571525]
["bitfinex","SOLUSD",1757076960339,8.17571525,209.46,209.39,8.17571525]
["bitfinex","SOLUSD",1757076960634,4.77337688,209.5,209.37,8.17571525]
["bitfinex","SOLUSD",1757076960635,8.17571525,209.44,209.37,8.17571525]
["bitfinex","SOLUSD",1757076960813,8.84571525,209.45,209.36,41.88]
["bitfinex","SOLUSD",1757076961138,0.67,209.45,209.36,41.88]
["bitfinex","SOLUSD",1757076961431,3.9737089,209.53,209.44,8.17571525]
["bitfinex","SOLUSD",1757076961636,0.67,209.51,209.36,42.48]
["bitfinex","SOLUSD",1757076961836,8.84571525,209.5,209.37,41.88]
["bitfinex","SOLUSD",1757076962014,8.17571525,209.48,209.34,41.88]
["bitfinex","SOLUSD",1757076962211,0.67,209.47,209.42,8.17571525]
["bitfinex","SOLUSD",1757076962416,0.67,209.47,209.45,8.17571525]
["bitfinex","SOLUSD",1757076962615,0.67,209.47,209.44,8.17571525]
["bitfinex","SOLUSD",1757076962811,0.67,209.46,209.42,8.17571525]
["bitfinex","SOLUSD",1757076963043,0.67,209.46,209.39,0.03]
["bitfinex","SOLUSD",1757076963044,8.17571525,209.44,209.39,0.03]
["bitfinex","SOLUSD",1757076963326,0.67,209.45,209.4,8.17571525]
["bitfinex","SOLUSD",1757076963520,0.67,209.44,209.39,8.20571525]
["bitfinex","SOLUSD",1757076963715,0.67,209.43,209.39,0.03]
["bitfinex","SOLUSD",1757076963933,26.0,209.5,209.4,8.17571525]
["bitfinex","SOLUSD",1757076964120,0.67,209.49,209.43,8.17571525]
["bitfinex","SOLUSD",1757076964324,0.67,209.49,209.41,8.17571525]
["bitfinex","SOLUSD",1757076964510,0.67,209.49,209.43,8.17571525]
["bitfinex","SOLUSD",1757076964710,0.67,209.49,209.45,8.17571525]
["bitfinex","SOLUSD",1757076964915,4.6437089,209.53,209.48,8.17571525]
["bitfinex","SOLUSD",1757076965221,0.67,209.52,209.47,8.17571525]
["bitfinex","SOLUSD",1757076965731,0.67,209.52,209.48,8.17571525]
["bitfinex","SOLUSD",1757076965915,0.67,209.52,209.48,12.94942732]
["bitfinex","SOLUSD",1757076966113,8.84571525,209.55,209.47,12.94964203]
["bitfinex","SOLUSD",1757076966518,0.67,209.55,209.47,12.94964203]
["bitfinex","SOLUSD",1757076966712,8.17571525,209.54,209.47,12.94964203]
["bitfinex","SOLUSD",1757076966914,8.17571525,209.48,209.41,8.17571525]
["bitfinex","SOLUSD",1757076967120,0.67,209.5,209.44,8.17571525]
["bitfinex","SOLUSD",1757076967425,0.67,209.56,209.44,0.6]
["bitfinex","SOLUSD",1757076967728,0.67,209.56,209.45,8.17571525]
["bitfinex","SOLUSD",1757076967940,0.67,209.55,209.47,8.17571525]
["bitfinex","SOLUSD",1757076968246,8.17571525,209.53,209.44,41.76]
["bitfinex","SOLUSD",1757076968411,8.17571525,209.5,209.39,0.03]
["bitfinex","SOLUSD",1757076968616,0.67,209.52,209.42,8.17571525]
["bitfinex","SOLUSD",1757076968936,8.17571525,209.51,209.4,42.32]
["bitfinex","SOLUSD",1757076969132,8.17571525,209.51,209.44,8.17571525]
["bitfinex","SOLUSD",1757076969318,8.84571525,209.52,209.45,8.17571525]
["bitfinex","SOLUSD",1757076969523,8.17571525,209.54,209.47,8.17571525]
["bitfinex","SOLUSD",1757076969722,0.67,209.53,209.45,8.17571525]
["bitfinex","SOLUSD",1757076969923,8.17571525,209.49,209.39,0.03]
["bitfinex","SOLUSD",1757076970123,8.17571525,209.45,209.39,0.03]
["bitfinex","SOLUSD",1757076970615,8.17571525,209.46,209.39,12.98145877]
["bitfinex","SOLUSD",1757076970815,8.17571525,209.43,209.39,0.03]
["bitfinex","SOLUSD",1757076971036,8.17571525,209.41,209.39,0.03]
["bitfinex","SOLUSD",1757076971423,0.67,209.43,209.39,0.03]
["bitfinex","SOLUSD",1757076971625,26.0,209.49,209.39,4.80574788]
["bitfinex","SOLUSD",1757076971827,0.67,209.47,209.41,4.77532114]
["bitfinex","SOLUSD",1757076972146,0.67,209.49,209.42,8.17571525]
["bitfinex","SOLUSD",1757076972441,0.67,209.48,209.41,4.77532114]
["bitfinex","SOLUSD",1757076972638,8.84571525,209.48,209.41,4.77532114]
["bitfinex","SOLUSD",1757076972940,8.17571525,209.5,209.43,8.17571525]
["bitfinex","SOLUSD",1757076973145,0.67,209.49,209.41,4.77532114]
["bitfinex","SOLUSD",1757076973350,8.17571525,209.42,209.39,0.03]
["bitfinex","SOLUSD",1757076973524,26.67,209.48,209.39,0.03]
["bitfinex","SOLUSD",1757076973727,0.67,209.48,209.39,4.80566161]
["bitfinex","SOLUSD",1757076973943,8.17571525,209.45,209.39,0.03]
["bitfinex","SOLUSD",1757076974239,8.17571525,209.46,209.39,0.03]
["bitfinex","SOLUSD",1757076974443,8.84571525,209.45,209.39,4.8057203]
["bitfinex","SOLUSD",1757076974744,0.67,209.49,209.42,8.17571525]
["bitfinex","SOLUSD",1757076974949,0.67,209.52,209.46,8.17571525]
["bitfinex","SOLUSD",1757076975127,8.17571525,209.5,209.39,5.4057203]
["bitfinex","SOLUSD",1757076975327,8.84571525,209.49,209.41,8.17571525]
["bitfinex","SOLUSD",1757076975640,0.67,209.53,209.47,8.17571525]
["bitfinex","SOLUSD",1757076975948,0.67,209.53,209.49,8.17571525]
["bitfinex","SOLUSD",1757076976449,0.67,209.53,209.51,8.17571525]
["bitfinex","SOLUSD",1757076977146,3.9737089,209.56,209.52,8.17571525]
["bitfinex","SOLUSD",1757076977442,3.9737089,209.56,209.47,0.6]
["bitfinex","SOLUSD",1757076977633,4.6437089,209.56,209.47,0.6]
["bitfinex","SOLUSD",1757076977839,4.6437089,209.56,209.54,8.17571525]
["bitfinex","SOLUSD",1757076978135,3.9737089,209.56,209.54,8.17571525]
["bitfinex","SOLUSD",1757076978340,4.6437089,209.56,209.55,8.17571525]
["bitfinex","SOLUSD",1757076978730,3.9737089,209.56,209.55,8.17571525]
["bitfinex","SOLUSD",1757076979634,3.9737089,209.56,209.52,0.6]
["bitfinex","SOLUSD",1757076979838,0.06,209.58,209.55,8.17571525]
["bitfinex","SOLUSD",1757076980043,0.06,209.58,209.57,8.17571525]
["bitfinex","SOLUSD",1757076980225,0.06,209.58,209.54,0.6]
["bitfinex","SOLUSD",1757076980539,0.67,209.57,209.55,8.17571525]
["bitfinex","SOLUSD",1757076980741,0.06,209.58,209.53,41.58]
["bitfinex","SOLUSD",1757076980947,0.06,209.58,209.56,8.17571525]
["bitfinex","SOLUSD",1757076981142,0.06,209.58,209.55,8.17571525]
["bitfinex","SOLUSD",1757076981335,0.67,209.57,209.54,8.17571525]
["bitfinex","SOLUSD",1757076981646,0.67,209.56,209.49,41.54]
["bitfinex","SOLUSD",1757076981836,0.67,209.56,209.51,8.17571525]
["bitfinex","SOLUSD",1757076982038,0.06,209.58,209.49,41.52]
["bitfinex","SOLUSD",1757076982230,0.67,209.57,209.51,8.17571525]
["bitfinex","SOLUSD",1757076982430,8.84571525,209.56,209.42,0.6]
["bitfinex","SOLUSD",1757076982653,0.67,209.56,209.49,8.17571525]
["bitfinex","SOLUSD",1757076982823,0.67,209.56,209.5,8.17571525]
["bitfinex","SOLUSD",1757076983245,0.67,209.55,209.5,8.17571525]
["bitfinex","SOLUSD",1757076983445,0.67,209.54,209.48,8.17571525]
["bitfinex","SOLUSD",1757076983631,0.06,209.56,209.53,8.17571525]
["bitfinex","SOLUSD",1757076983826,0.06,209.56,209.55,8.17571525]
["bitfinex","SOLUSD",1757076984225,0.06,209.56,209.55,0.6]
["bitfinex","SOLUSD",1757076984453,0.06,209.56,209.55,8.77571525]
["bitfinex","SOLUSD",1757076984647,0.06,209.58,209.57,8.17571525]
["bitfinex","SOLUSD",1757076985147,0.06,209.58,209.57,8.77571525]
["bitfinex","SOLUSD",1757076985339,1e-08,209.6,209.57,58.4914305]
["bitfinex","SOLUSD",1757076985553,1e-08,209.6,209.59,8.17571525]
["bitfinex","SOLUSD",1757076985847,4.9737089,209.7,209.59,8.17571525]
["bitfinex","SOLUSD",1757076986151,4.9737089,209.7,209.61,4.77076475]
["bitfinex","SOLUSD",1757076986333,4.9737089,209.7,209.69,8.17571525]
["bitfinex","SOLUSD",1757076986534,5.6437089,209.7,209.68,8.17571525]
["bitfinex","SOLUSD",1757076986725,4.9737089,209.7,209.69,8.17571525]
["bitfinex","SOLUSD",1757076986929,1.0,209.7,209.69,8.17571525]
["bitfinex","SOLUSD",1757076987224,1.0,209.7,209.63,36.56]
["bitfinex","SOLUSD",1757076987429,1.0,209.7,209.69,8.17571525]
["bitfinex","SOLUSD",1757076990452,1.0,209.7,209.66,0.6]
["bitfinex","SOLUSD",1757076990648,0.67,209.69,209.68,8.17571525]
["bitfinex","SOLUSD",1757076991155,5.76877694,209.7,209.68,8.17571525]
["bitfinex","SOLUSD",1757076991350,5.76877694,209.7,209.63,42.0]
["bitfinex","SOLUSD",1757076991554,1.0,209.7,209.69,8.17571525]
["bitfinex","SOLUSD",1757076991937,1.0,209.7,209.63,42.0]
["bitfinex","SOLUSD",1757076992137,1.0,209.7,209.69,8.17571525]
["bitfinex","SOLUSD",1757076992351,5.76871721,209.7,209.69,8.17571525]
["bitfinex","SOLUSD",1757076992557,6.43871721,209.7,209.69,8.17571525]
["bitfinex","SOLUSD",1757076992773,1.0,209.7,209.69,8.17571525]
["bitfinex","SOLUSD",1757076993788,1.0,209.7,209.67,41.38]
["bitfinex","SOLUSD",1757076993958,1.0,209.7,209.69,8.17571525]
["bitfinex","SOLUSD",1757076994458,1.0,209.7,209.69,41.38]
["bitfinex","SOLUSD",1757076994661,1.0,209.7,209.69,49.55571525]
["bitfinex","SOLUSD",1757076994863,1.67,209.7,209.61,26.0]
["bitfinex","SOLUSD",1757076995050,1.67,209.7,209.69,8.17571525]
["bitfinex","SOLUSD",1757076995242,6.43877365,209.7,209.67,8.17571525]
["bitfinex","SOLUSD",1757076995442,0.67,209.78,209.69,8.17571525]
["bitfinex","SOLUSD",1757076995743,0.67,209.78,209.75,8.17571525]
["bitfinex","SOLUSD",1757076995944,0.67,209.77,209.75,8.17571525]
["bitfinex","SOLUSD",1757076996144,0.67,209.76,209.75,8.17571525]
["bitfinex","SOLUSD",1757076996363,5.43735316,209.76,209.66,4.76941358]
["bitfinex","SOLUSD",1757076996543,5.43735316,209.76,209.74,8.17571525]
["bitfinex","SOLUSD",1757076996744,0.67,209.75,209.66,4.76941358]
["bitfinex","SOLUSD",1757076996972,0.67,209.75,209.74,8.17571525]
["bitfinex","SOLUSD",1757076997343,5.43758045,209.75,209.65,5.36981495]
["bitfinex","SOLUSD",1757076997569,0.67,209.74,209.61,12.52639262]
["bitfinex","SOLUSD",1757076997754,0.67,209.73,209.69,8.17571525]
["bitfinex","SOLUSD",1757076997949,0.67,209.73,209.62,4.77053716]
["bitfinex","SOLUSD",1757076998166,0.67,209.72,209.57,8.17571525]
["bitfinex","SOLUSD",1757076998360,0.67,209.71,209.58,5.37144765]
["bitfinex","SOLUSD",1757076998548,0.67,209.71,209.63,8.17571525]
["bitfinex","SOLUSD",1757076998549,0.67,209.7,209.63,8.17571525]
["bitfinex","SOLUSD",1757076998752,8.84571525,209.69,209.55,0.6]
["bitfinex","SOLUSD",1757076998968,8.17571525,209.64,209.51,0.6]
["bitfinex","SOLUSD",1757076999140,0.67,209.63,209.58,8.17571525]
["bitfinex","SOLUSD",1757076999468,5.43968647,209.66,209.62,8.17571525]
["bitfinex","SOLUSD",1757076999649,4.76942785,209.67,209.65,8.17571525]
["bitfinex","SOLUSD",1757076999969,0.67,209.67,209.66,8.17571525]
["bitfinex","SOLUSD",1757077000153,0.67,209.7,209.66,8.17571525]
["bitfinex","SOLUSD",1757077000354,0.67,209.69,209.58,0.6]
["bitfinex","SOLUSD",1757077000555,8.17571525,209.67,209.57,41.38]
["bitfinex","SOLUSD",1757077000867,8.17571525,209.65,209.58,8.17571525]
["bitfinex","SOLUSD",1757077001061,0.67,209.64,209.58,8.17571525]
["bitfinex","SOLUSD",1757077001360,0.67,209.66,209.63,8.17571525]
["bitfinex","SOLUSD",1757077001568,26.0,209.68,209.57,8.17571525]
["bitfinex","SOLUSD",1757077001569,8.17571525,209.64,209.57,8.17571525]
["bitfinex","SOLUSD",1757077001864,26.0,209.61,209.6,0.03]
["bitfinex","SOLUSD",1757077002050,26.0,209.6,209.47,0.6]
["bitfinex","SOLUSD",1757077002364,13.59559401,209.59,209.43,0.63]
["bitfinex","SOLUSD",1757077002563,0.67,209.58,209.43,0.63]
["bitfinex","SOLUSD",1757077003067,8.17571525,209.54,209.47,8.17571525]
["bitfinex","SOLUSD",1757077003378,0.67,209.53,209.41,0.03]
["bitfinex","SOLUSD",1757077003673,8.17571525,209.51,209.44,8.17571525]
["bitfinex","SOLUSD",1757077003850,0.67,209.5,209.41,0.03]
["bitfinex","SOLUSD",1757077004171,0.67,209.5,209.44,8.17571525]
["bitfinex","SOLUSD",1757077004475,8.17571525,209.45,209.41,0.03]
["bitfinex","SOLUSD",1757077004663,8.17571525,209.43,209.39,0.03]
["bitfinex","SOLUSD",1757077005047,0.67,209.42,209.39,0.03]
["bitfinex","SOLUSD",1757077005475,0.67,209.41,209.39,0.03]
["bitfinex","SOLUSD",1757077005672,5.44533043,209.41,209.39,0.03]
["bitfinex","SOLUSD",1757077005975,0.67,209.41,209.39,0.03]
["bitfinex","SOLUSD",1757077006162,0.67,209.4,209.39,0.03]
["bitfinex","SOLUSD",1757077006777,0.67,209.46,209.39,8.20571525]
["bitfinex","SOLUSD",1757077006964,0.67,209.46,209.43,8.17571525]
["bitfinex","SOLUSD",1757077007172,0.67,209.45,209.39,0.03]
["bitfinex","SOLUSD",1757077007484,0.67,209.45,209.41,8.17571525]
["bitfinex","SOLUSD",1757077007689,0.67,209.44,209.39,0.03]
["bitfinex","SOLUSD",1757077008050,26.0,209.46,209.4,8.17571525]
["bitfinex","SOLUSD",1757077008051,0.67,209.43,209.4,8.17571525]
["bitfinex","SOLUSD",1757077008262,0.67,209.42,209.39,0.03]
["bitfinex","SOLUSD",1757077008677,0.67,209.41,209.39,0.03]
["bitfinex","SOLUSD",1757077008879,26.0,209.46,209.39,8.20571525]
["bitfinex","SOLUSD",1757077009080,0.67,209.44,209.4,8.17571525]
["bitfinex","SOLUSD",1757077009284,8.17571525,209.47,209.39,0.03]
["bitfinex","SOLUSD",1757077009285,0.67,209.43,209.39,0.03]
["bitfinex","SOLUSD",1757077009586,0.67,209.43,209.41,8.17571525]
["bitfinex","SOLUSD",1757077010087,0.67,209.43,209.39,0.03]
["bitfinex","SOLUSD",1757077010252,5.44395331,209.47,209.42,8.17571525]
["bitfinex","SOLUSD",1757077010455,0.67,209.46,209.39,0.03]
["bitfinex","SOLUSD",1757077010650,0.67,209.49,209.44,8.17571525]
["bitfinex","SOLUSD",1757077010954,0.67,209.54,209.48,8.17571525]
["bitfinex","SOLUSD",1757077011163,24.87657891,209.57,209.41,0.66]
["bitfinex","SOLUSD",1757077011364,0.67,209.53,209.5,8.17571525]
["bitfinex","SOLUSD",1757077011772,16.70086366,209.57,209.51,8.17571525]
["bitfinex","SOLUSD",1757077011975,0.67,209.56,209.5,8.17571525]
["bitfinex","SOLUSD",1757077012161,0.67,209.55,209.5,8.17571525]
["bitfinex","SOLUSD",1757077012478,0.67,209.55,209.52,8.17571525]
["bitfinex","SOLUSD",1757077012677,4.6437089,209.58,209.54,8.17571525]
["bitfinex","SOLUSD",1757077012977,0.67,209.57,209.55,8.17571525]
["bitfinex","SOLUSD",1757077013276,0.67,209.57,209.48,0.66]
["bitfinex","SOLUSD",1757077013473,0.67,209.57,209.54,8.17571525]
["bitfinex","SOLUSD",1757077013673,0.67,209.56,209.46,4.77418122]
["bitfinex","SOLUSD",1757077013874,0.67,209.55,209.51,8.17571525]
["bitfinex","SOLUSD",1757077014051,0.67,209.54,209.49,8.17571525]
["bitfinex","SOLUSD",1757077014251,0.67,209.54,209.5,8.17571525]
["bitfinex","SOLUSD",1757077014562,0.67,209.53,209.5,8.17571525]
["bitfinex","SOLUSD",1757077014780,0.67,209.52,209.49,8.17571525]
["bitfinex","SOLUSD",1757077015072,0.67,209.51,209.48,8.17571525]
["bitfinex","SOLUSD",1757077015266,0.67,209.5,209.41,4.77532114]
["bitfinex","SOLUSD",1757077015465,4.77349754,209.49,209.4,4.77554918]
["bitfinex","SOLUSD",1757077015660,4.77349754,209.49,209.44,5.39366608]
["bitfinex","SOLUSD",1757077015866,5.44349754,209.49,209.45,5.39366608]
["bitfinex","SOLUSD",1757077016069,0.67,209.56,209.46,0.66]
["bitfinex","SOLUSD",1757077016469,0.67,209.56,209.5,5.39366608]
["bitfinex","SOLUSD",1757077016669,0.67,209.55,209.49,5.39366608]
["bitfinex","SOLUSD",1757077017176,6.06366608,209.54,209.43,0.66]
["bitfinex","SOLUSD",1757077017379,6.06366608,209.54,209.47,5.39366608]
["bitfinex","SOLUSD",1757077017674,5.44258626,209.53,209.4,12.59887297]
["bitfinex","SOLUSD",1757077017877,0.67,209.52,209.47,5.39366608]
["bitfinex","SOLUSD",1757077018182,0.67,209.51,209.46,5.39366608]
["bitfinex","SOLUSD",1757077018383,0.67,209.5,209.46,5.39366608]
["bitfinex","SOLUSD",1757077018678,0.67,209.49,209.41,4.77532114]
["bitfinex","SOLUSD",1757077018875,0.67,209.49,209.4,5.43554838]
["bitfinex","SOLUSD",1757077019073,0.67,209.49,209.44,5.39366608]
["bitfinex","SOLUSD",1757077019261,0.67,209.48,209.4,5.43554838]
["bitfinex","SOLUSD",1757077019678,4.77230554,209.55,209.47,5.39366608]
["bitfinex","SOLUSD",1757077019883,4.77230554,209.55,209.51,5.39366608]
["bitfinex","SOLUSD",1757077020181,0.67,209.54,209.39,0.03]
["bitfinex","SOLUSD",1757077020482,0.67,209.54,209.45,5.39366608]
["bitfinex","SOLUSD",1757077020483,5.39366608,209.52,209.45,5.39366608]
["bitfinex","SOLUSD",1757077020665,0.67,209.51,209.45,5.39366608]
["bitfinex","SOLUSD",1757077020856,3.9737089,209.64,209.46,5.39366608]
["bitfinex","SOLUSD",1757077021061,5.44076475,209.61,209.47,0.66]
["bitfinex","SOLUSD",1757077021277,5.39366608,209.59,209.52,5.39366608]
["bitfinex","SOLUSD",1757077021473,5.39366608,209.56,209.44,0.66]
["bitfinex","SOLUSD",1757077021678,5.39366608,209.52,209.39,14.37685924]
["bitfinex","SOLUSD",1757077021880,5.39366608,209.51,209.44,5.39366608]
["bitfinex","SOLUSD",1757077022078,6.06366608,209.5,209.39,0.03]
["bitfinex","SOLUSD",1757077022366,5.39366608,209.5,209.43,5.39366608]
["bitfinex","SOLUSD",1757077022567,0.67,209.5,209.44,5.39366608]
["bitfinex","SOLUSD",1757077022766,0.67,209.53,209.47,5.39366608]
["bitfinex","SOLUSD",1757077022961,0.67,209.53,209.49,5.39366608]
["bitfinex","SOLUSD",1757077023167,0.06,209.54,209.5,5.39366608]
["bitfinex","SOLUSD",1757077023466,6.06366608,209.53,209.46,5.39366608]
["bitfinex","SOLUSD",1757077023681,6.06366608,209.53,209.42,4.77509311]
["bitfinex","SOLUSD",1757077023988,6.06366608,209.53,209.46,5.39366608]
["bitfinex","SOLUSD",1757077023989,5.39366608,209.52,209.46,5.39366608]
["bitfinex","SOLUSD",1757077024178,5.39366608,209.52,209.45,5.39366608]
["bitfinex","SOLUSD",1757077024579,5.39366608,209.52,209.41,5.43530708]
["bitfinex","SOLUSD",1757077024580,5.39366608,209.5,209.43,5.39366608]
["bitfinex","SOLUSD",1757077025179,6.06366608,209.49,209.39,0.03]
["bitfinex","SOLUSD",1757077025382,6.06366608,209.49,209.42,5.39366608]
["bitfinex","SOLUSD",1757077025568,26.06,209.54,209.39,4.80576356]
["bitfinex","SOLUSD",1757077025569,0.06,209.54,209.48,5.39366608]
["bitfinex","SOLUSD",1757077025764,0.06,209.54,209.51,5.39366608]
["bitfinex","SOLUSD",1757077025964,5.39366608,209.52,209.4,0.66]
["bitfinex","SOLUSD",1757077026676,5.39366608,209.51,209.39,5.46573841]
["bitfinex","SOLUSD",1757077026875,0.67,209.51,209.43,5.39366608]
["bitfinex","SOLUSD",1757077027076,5.39366608,209.49,209.39,0.69]
["bitfinex","SOLUSD",1757077027283,0.67,209.48,209.39,0.03]
["bitfinex","SOLUSD",1757077027471,6.06366608,209.48,209.41,5.39366608]
["bitfinex","SOLUSD",1757077027671,4.77395331,209.47,209.41,5.39366608]
["bitfinex","SOLUSD",1757077027971,6.06366608,209.48,209.39,0.03]
["bitfinex","SOLUSD",1757077027972,0.67,209.48,209.42,5.39366608]
["bitfinex","SOLUSD",1757077028292,5.39366608,209.45,209.39,0.03]
["bitfinex","SOLUSD",1757077028476,5.39366608,209.4,209.39,0.03]
["bitfinex","SOLUSD",1757077028892,6.06366608,209.4,209.39,0.03]
["bitfinex","SOLUSD",1757077029107,39.59559401,209.36,209.34,0.03]
["bitfinex","SOLUSD",1757077029279,39.59559401,209.32,209.2,0.7]
["bitfinex","SOLUSD",1757077029480,0.67,209.35,209.24,5.39366608]
["bitfinex","SOLUSD",1757077029679,4.77509311,209.42,209.3,0.7]
["bitfinex","SOLUSD",1757077029893,26.0,209.4,209.3,0.7]
["bitfinex","SOLUSD",1757077030200,8.15685954,209.41,209.3,17.42240579]
["bitfinex","SOLUSD",1757077030399,8.15685954,209.41,209.4,5.39366608]
["bitfinex","SOLUSD",1757077030567,8.15685954,209.41,209.4,0.7]
["bitfinex","SOLUSD",1757077030772,8.15685954,209.41,209.36,0.7]
["bitfinex","SOLUSD",1757077030995,8.15685954,209.41,209.3,5.39366608]
["bitfinex","SOLUSD",1757077030996,5.39366608,209.38,209.3,5.39366608]
["bitfinex","SOLUSD",1757077031193,0.67,209.4,209.33,5.39366608]
["bitfinex","SOLUSD",1757077031573,6.06366608,209.4,209.29,5.50798046]
["bitfinex","SOLUSD",1757077031797,4.77577725,209.39,209.33,5.39366608]
["bitfinex","SOLUSD",1757077032292,4.77577725,209.39,209.32,0.7]
["bitfinex","SOLUSD",1757077032497,4.77577725,209.39,209.33,5.39366608]
["bitfinex","SOLUSD",1757077032690,13.60239958,209.41,209.32,0.7]
["bitfinex","SOLUSD",1757077032877,5.39366608,209.4,209.33,5.39366608]
["bitfinex","SOLUSD",1757077033080,5.39366608,209.39,209.32,5.39366608]
["bitfinex","SOLUSD",1757077033591,14.26559401,209.4,209.29,0.03]
["bitfinex","SOLUSD",1757077033815,6.06366608,209.38,209.29,0.03]
["bitfinex","SOLUSD",1757077033989,31.39366608,209.36,209.29,5.42366608]
["bitfinex","SOLUSD",1757077034184,5.39366608,209.33,209.29,0.03]
["bitfinex","SOLUSD",1757077034597,6.06366608,209.32,209.29,0.03]
["bitfinex","SOLUSD",1757077034791,5.39366608,209.31,209.29,0.03]
["bitfinex","SOLUSD",1757077034981,0.67,209.31,209.29,0.03]
["bitfinex","SOLUSD",1757077035176,6.06366608,209.3,209.29,0.03]
["bitfinex","SOLUSD",1757077035900,24.43709095,209.3,209.29,0.03]
["bitfinex","SOLUSD",1757077036090,26.0,209.27,209.26,0.03]
["bitfinex","SOLUSD",1757077036279,39.59559401,209.27,209.26,0.03]
["bitfinex","SOLUSD",1757077036478,26.0,209.27,209.26,0.03]
["bitfinex","SOLUSD",1757077036708,4.77783086,209.3,209.26,0.03]
["bitfinex","SOLUSD",1757077037212,0.67,209.5,209.29,5.39366608]
["bitfinex","SOLUSD",1757077037506,0.67,209.49,209.43,5.39366608]
["bitfinex","SOLUSD",1757077037800,16.70883658,209.47,209.35,0.7]
["bitfinex","SOLUSD",1757077038000,13.59559401,209.45,209.39,5.39366608]
["bitfinex","SOLUSD",1757077038496,13.59559401,209.45,209.35,0.7]
["bitfinex","SOLUSD",1757077038497,26.0,209.42,209.35,0.7]
["bitfinex","SOLUSD",1757077038834,26.0,209.42,209.37,5.39366608]
["bitfinex","SOLUSD",1757077038992,0.7,209.41,209.36,5.39366608]
["bitfinex","SOLUSD",1757077039176,26.0,209.4,209.31,0.72]
["bitfinex","SOLUSD",1757077039381,26.0,209.4,209.36,5.39366608]
["bitfinex","SOLUSD",1757077039694,3.9737089,209.45,209.39,5.39366608]
["bitfinex","SOLUSD",1757077039895,3.9737089,209.45,209.39,0.72]
["bitfinex","SOLUSD",1757077040093,3.9737089,209.45,209.44,5.39366608]
["bitfinex","SOLUSD",1757077040278,8.74811806,209.45,209.26,46.03]
["bitfinex","SOLUSD",1757077040479,8.74811806,209.45,209.38,5.39366608]
["bitfinex","SOLUSD",1757077040680,14.14178414,209.45,209.38,5.39366608]
["bitfinex","SOLUSD",1757077040879,9.36737498,209.45,209.38,5.39366608]
["bitfinex","SOLUSD",1757077041081,26.0,209.44,209.4,5.39366608]
["bitfinex","SOLUSD",1757077041400,26.0,209.44,209.39,5.39366608]
["bitfinex","SOLUSD",1757077041594,14.1418005,209.45,209.39,5.39366608]
["bitfinex","SOLUSD",1757077041898,29.9737089,209.45,209.39,5.39366608]
["bitfinex","SOLUSD",1757077042286,40.14187975,209.45,209.38,5.39366608]
["bitfinex","SOLUSD",1757077042504,26.0,209.45,209.39,5.39366608]
["bitfinex","SOLUSD",1757077042887,5.39366608,209.41,209.34,5.39366608]
["bitfinex","SOLUSD",1757077043190,5.39366608,209.4,209.33,5.39366608]
["bitfinex","SOLUSD",1757077043387,5.39366608,209.39,209.3,0.72]
["bitfinex","SOLUSD",1757077043594,5.39366608,209.37,209.31,5.39366608]
["bitfinex","SOLUSD",1757077043814,5.39366608,209.38,209.31,5.39366608]
["bitfinex","SOLUSD",1757077044002,0.7,209.41,209.3,6.11366608]
["bitfinex","SOLUSD",1757077044301,5.39366608,209.37,209.3,6.11366608]
["bitfinex","SOLUSD",1757077044484,5.39366608,209.36,209.3,0.72]
["bitfinex","SOLUSD",1757077044686,5.39366608,209.34,209.29,0.03]
["bitfinex","SOLUSD",1757077044910,5.39366608,209.32,209.29,0.03]
["bitfinex","SOLUSD",1757077045096,0.7,209.33,209.29,0.03]
["bitfinex","SOLUSD",1757077045408,26.7,209.37,209.29,0.03]
["bitfinex","SOLUSD",1757077045614,0.7,209.4,209.3,0.72]
["bitfinex","SOLUSD",1757077045795,0.06,209.42,209.36,10.1699204]
["bitfinex","SOLUSD",1757077046112,0.06,209.42,209.36,0.72]
["bitfinex","SOLUSD",1757077046337,0.06,209.42,209.36,5.49639278]
["bitfinex","SOLUSD",1757077047014,0.06,209.42,209.38,5.39366608]
["bitfinex","SOLUSD",1757077047213,0.06,209.42,209.29,0.03]
["bitfinex","SOLUSD",1757077047214,5.39366608,209.41,209.34,0.72]
["bitfinex","SOLUSD",1757077047390,5.39366608,209.41,209.34,6.11366608]
["bitfinex","SOLUSD",1757077048186,5.39366608,209.41,209.34,10.89054856]
["bitfinex","SOLUSD",1757077048387,5.45366608,209.42,209.36,5.39366608]
["bitfinex","SOLUSD",1757077048705,0.06,209.42,209.37,5.39366608]
["bitfinex","SOLUSD",1757077049107,0.06,209.42,209.38,6.11366608]
["bitfinex","SOLUSD",1757077049307,0.06,209.42,209.4,5.39366608]
["bitfinex","SOLUSD",1757077049618,0.06,209.45,209.41,5.39366608]
["bitfinex","SOLUSD",1757077049904,0.06,209.45,209.44,5.39366608]
["bitfinex","SOLUSD",1757077050115,0.06,209.45,209.43,5.39366608]
["bitfinex","SOLUSD",1757077050312,0.06,209.45,209.4,4.77554918]
["bitfinex","SOLUSD",1757077050515,0.06,209.45,209.43,0.72]
["bitfinex","SOLUSD",1757077050717,0.06,209.45,209.44,5.39366608]
["bitfinex","SOLUSD",1757077050916,0.06,209.45,209.41,6.11366608]
["bitfinex","SOLUSD",1757077051116,0.06,209.45,209.39,4.77574169]
["bitfinex","SOLUSD",1757077051117,0.06,209.45,209.4,5.39366608]
["bitfinex","SOLUSD",1757077051293,5.39366608,209.43,209.36,5.39366608]
["bitfinex","SOLUSD",1757077051717,0.06,209.45,209.35,0.72]
["bitfinex","SOLUSD",1757077051903,0.06,209.45,209.32,5.39366608]
["bitfinex","SOLUSD",1757077051904,5.39366608,209.39,209.32,5.39366608]
["bitfinex","SOLUSD",1757077052107,5.39366608,209.38,209.31,6.11366608]
["bitfinex","SOLUSD",1757077052418,5.39366608,209.4,209.33,5.39366608]
["bitfinex","SOLUSD",1757077052719,10.16853119,209.43,209.34,0.72]
["bitfinex","SOLUSD",1757077053015,5.39366608,209.39,209.32,6.11366608]
["bitfinex","SOLUSD",1757077053214,5.39366608,209.38,209.32,0.72]
["bitfinex","SOLUSD",1757077053409,5.39366608,209.35,209.29,0.03]
["bitfinex","SOLUSD",1757077053606,5.39366608,209.34,209.29,0.03]
["bitfinex","SOLUSD",1757077053923,4.77697283,209.34,209.29,0.75]
["bitfinex","SOLUSD",1757077054124,4.77623346,209.37,209.31,5.39366608]
["bitfinex","SOLUSD",1757077054421,5.39366608,209.33,209.29,0.03]
["bitfinex","SOLUSD",1757077054715,5.39366608,209.32,209.29,0.03]
["bitfinex","SOLUSD",1757077054912,5.39366608,209.31,209.29,0.03]
["bitfinex","SOLUSD",1757077055110,5.39366608,209.33,209.29,0.03]
["bitfinex","SOLUSD",1757077055312,5.39366608,209.35,209.29,0.03]
["bitfinex","SOLUSD",1757077055521,4.77623346,209.37,209.31,5.39366608]
["bitfinex","SOLUSD",1757077056117,5.39366608,209.38,209.3,0.72]
["bitfinex","SOLUSD",1757077056118,4.77577725,209.39,209.33,5.39366608]
["bitfinex","SOLUSD",1757077056417,4.77577725,209.39,209.34,5.39366608]
["bitfinex","SOLUSD",1757077056716,4.77550947,209.41,209.36,5.39366608]
["bitfinex","SOLUSD",1757077056914,4.77550947,209.41,209.37,5.39366608]
["bitfinex","SOLUSD",1757077057114,18.43115226,209.43,209.34,0.72]
["bitfinex","SOLUSD",1757077057317,5.39366608,209.42,209.35,5.39366608]
["bitfinex","SOLUSD",1757077057904,4.77509236,209.43,209.34,5.49679347]
["bitfinex","SOLUSD",1757077058208,0.06,209.45,209.31,26.0]
["bitfinex","SOLUSD",1757077058413,0.06,209.45,209.44,5.39366608]
["bitfinex","SOLUSD",1757077058635,0.06,209.45,209.42,5.39366608]
["bitfinex","SOLUSD",1757077058809,4.83443701,209.45,209.34,42.34]
["bitfinex","SOLUSD",1757077059009,0.06,209.45,209.34,42.34]
["bitfinex","SOLUSD",1757077059214,0.7,209.44,209.31,42.3]
["bitfinex","SOLUSD",1757077059412,4.83441747,209.45,209.29,4.77805915]
["bitfinex","SOLUSD",1757077059413,5.39366608,209.4,209.29,4.77805915]
["bitfinex","SOLUSD",1757077059721,0.7,209.43,209.33,5.39366608]
["bitfinex","SOLUSD",1757077059908,0.7,209.43,209.35,5.39366608]
["bitfinex","SOLUSD",1757077060102,0.7,209.43,209.32,0.66]
["bitfinex","SOLUSD",1757077060323,10.86855231,209.43,209.32,0.66]
["bitfinex","SOLUSD",1757077060623,5.47488623,209.43,209.32,0.66]
["bitfinex","SOLUSD",1757077060820,6.09366608,209.43,209.32,0.66]
["bitfinex","SOLUSD",1757077061206,5.39366608,209.42,209.35,5.39366608]
["bitfinex","SOLUSD",1757077061911,5.39366608,209.41,209.34,5.39366608]
["bitfinex","SOLUSD",1757077062115,5.47508284,209.43,209.32,0.66]
["bitfinex","SOLUSD",1757077062116,4.77554918,209.4,209.33,5.39366608]
["bitfinex","SOLUSD",1757077062429,0.7,209.43,209.35,5.39366608]
["bitfinex","SOLUSD",1757077062622,5.39366608,209.42,209.32,5.43735065]
["bitfinex","SOLUSD",1757077062822,5.39366608,209.42,209.35,5.39366608]
["bitfinex","SOLUSD",1757077063220,5.39366608,209.42,209.32,5.43735065]
["bitfinex","SOLUSD",1757077063421,0.06,209.45,209.41,5.39366608]
["bitfinex","SOLUSD",1757077063617,0.06,209.45,209.44,5.39366608]
["bitfinex","SOLUSD",1757077063926,0.06,209.45,209.44,6.05366608]
["bitfinex","SOLUSD",1757077064126,0.06,209.45,209.44,10.8283032]
["bitfinex","SOLUSD",1757077066116,0.06,209.45,209.44,5.43463712]
["bitfinex","SOLUSD",1757077066428,0.06,209.45,209.44,10.8283032]
["bitfinex","SOLUSD",1757077066931,0.06,209.54,209.46,5.39366608]
["bitfinex","SOLUSD",1757077067225,0.06,209.54,209.53,5.39366608]
["bitfinex","SOLUSD",1757077067410,0.06,209.54,209.45,0.6]
["bitfinex","SOLUSD",1757077067610,0.06,209.54,209.53,5.39366608]
["bitfinex","SOLUSD",1757077068908,0.06,209.54,209.53,10.76625234]
["bitfinex","SOLUSD",1757077070522,0.06,209.59,209.53,22.697718]
["bitfinex","SOLUSD",1757077070714,0.06,209.59,209.56,5.39366608]
["bitfinex","SOLUSD",1757077070920,0.06,209.59,209.54,1.07723584]
["bitfinex","SOLUSD",1757077071232,0.06,209.59,209.58,5.39366608]
["bitfinex","SOLUSD",1757077071618,0.06,209.59,209.58,47.47366608]
["bitfinex","SOLUSD",1757077071824,0.06,209.59,209.58,5.39366608]
["bitfinex","SOLUSD",1757077072128,0.06,209.59,209.57,4.77147029]
["bitfinex","SOLUSD",1757077072335,0.06,209.59,209.58,5.39366608]
["bitfinex","SOLUSD",1757077073237,0.06,209.59,209.58,5.99366608]
["bitfinex","SOLUSD",1757077073731,0.06,209.59,209.58,0.6]
["bitfinex","SOLUSD",1757077073936,0.06,209.59,209.58,48.01366608]
["bitfinex","SOLUSD",1757077074123,0.06,209.59,209.58,52.78511373]
["bitfinex","SOLUSD",1757077074442,0.06,209.59,209.58,52.76511373]
["bitfinex","SOLUSD",1757077074738,0.06,209.59,209.58,52.74511373]
["bitfinex","SOLUSD",1757077075047,0.06,209.59,209.58,5.37144765]
["bitfinex","SOLUSD",1757077075215,0.06,209.59,209.58,10.16511373]
["bitfinex","SOLUSD",1757077075633,0.06,209.59,209.58,52.10511373]
["bitfinex","SOLUSD",1757077075838,0.06,209.59,209.58,5.39366608]
["bitfinex","SOLUSD",1757077076042,0.06,209.59,209.58,47.33366608]
["bitfinex","SOLUSD",1757077076352,0.06,209.59,209.58,52.10511373]
["bitfinex","SOLUSD",1757077076529,0.06,209.59,209.58,52.70511373]
["bitfinex","SOLUSD",1757077076838,0.06,209.59,209.58,52.10511373]
["bitfinex","SOLUSD",1757077077418,0.06,209.59,209.58,8.16412301]
["bitfinex","SOLUSD",1757077077623,0.06,209.59,209.58,50.02412301]
["bitfinex","SOLUSD",1757077078232,0.74,209.59,209.51,4.77304185]
["bitfinex","SOLUSD",1757077078523,5.51123081,209.59,209.51,4.77304185]
["bitfinex","SOLUSD",1757077078734,0.68,209.58,209.48,17.30803894]
["bitfinex","SOLUSD",1757077078952,0.06,209.59,209.52,41.82]
["bitfinex","SOLUSD",1757077079249,0.68,209.58,209.55,8.16412301]
["bitfinex","SOLUSD",1757077079453,0.68,209.58,209.56,8.16412301]
["bitfinex","SOLUSD",1757077079819,0.68,209.57,209.56,8.16412301]
["bitfinex","SOLUSD",1757077080135,0.68,209.57,209.55,8.16412301]
["bitfinex","SOLUSD",1757077080329,0.68,209.56,209.45,0.6]
["bitfinex","SOLUSD",1757077080637,26.0,209.54,209.37,20.0]
["bitfinex","SOLUSD",1757077080824,8.16412301,209.51,209.44,8.16412301]
["bitfinex","SOLUSD",1757077081032,0.68,209.5,209.43,8.16412301]
["bitfinex","SOLUSD",1757077081242,0.68,209.5,209.46,8.16412301]
["bitfinex","SOLUSD",1757077081622,0.68,209.49,209.44,8.16412301]
["bitfinex","SOLUSD",1757077081835,0.68,209.48,209.45,8.16412301]
["bitfinex","SOLUSD",1757077082141,0.68,209.52,209.43,41.78]
["bitfinex","SOLUSD",1757077082339,0.68,209.52,209.48,8.16412301]
["bitfinex","SOLUSD",1757077082639,13.59559401,209.58,209.45,4.77419322]
["bitfinex","SOLUSD",1757077082640,0.68,209.55,209.5,8.16412301]
["bitfinex","SOLUSD",1757077082944,12.93604639,209.56,209.49,8.16412301]
["bitfinex","SOLUSD",1757077083146,12.93604639,209.56,209.44,0.71]
["bitfinex","SOLUSD",1757077083147,8.16412301,209.51,209.44,8.19412301]
["bitfinex","SOLUSD",1757077083726,8.16412301,209.45,209.41,0.03]
["bitfinex","SOLUSD",1757077083925,13.59559401,209.5,209.41,0.03]
["bitfinex","SOLUSD",1757077083926,8.16412301,209.43,209.41,0.03]
["bitfinex","SOLUSD",1757077084318,4.77349754,209.49,209.41,0.03]
["bitfinex","SOLUSD",1757077084633,8.16412301,209.47,209.41,0.03]
["bitfinex","SOLUSD",1757077084826,0.68,209.45,209.41,0.03]
["bitfinex","SOLUSD",1757077085344,8.16412301,209.43,209.41,0.03]
["bitfinex","SOLUSD",1757077085546,8.16412301,209.42,209.41,0.03]
["bitfinex","SOLUSD",1757077085842,8.84412301,209.42,209.41,0.03]
["bitfinex","SOLUSD",1757077086044,0.68,209.42,209.41,0.03]
["bitfinex","SOLUSD",1757077086437,0.68,209.45,209.41,0.03]
["bitfinex","SOLUSD",1757077086829,8.16412301,209.46,209.41,0.03]
["bitfinex","SOLUSD",1757077086830,0.68,209.44,209.41,0.03]
["bitfinex","SOLUSD",1757077087233,0.68,209.43,209.41,0.03]
["bitfinex","SOLUSD",1757077088140,8.16412301,209.44,209.41,0.03]
["bitfinex","SOLUSD",1757077088332,8.84412301,209.42,209.41,0.03]
["bitfinex","SOLUSD",1757077089353,13.61921612,209.42,209.41,0.03]
["bitfinex","SOLUSD",1757077089538,5.45509311,209.42,209.41,0.03]
["bitfinex","SOLUSD",1757077089741,13.61921612,209.42,209.41,0.03]
["bitfinex","SOLUSD",1757077090052,0.68,209.42,209.41,0.03]
["bitfinex","SOLUSD",1757077090630,8.84412301,209.42,209.41,0.03]
["bitfinex","SOLUSD",1757077090947,8.84412301,209.45,209.41,0.03]
["bitfinex","SOLUSD",1757077091147,0.68,209.42,209.41,0.03]
["bitfinex","SOLUSD",1757077091360,8.84412301,209.42,209.41,0.03]
["bitfinex","SOLUSD",1757077091547,8.84412301,209.45,209.41,0.03]
["bitfinex","SOLUSD",1757077091750,0.68,209.45,209.41,0.03]
["bitfinex","SOLUSD",1757077091948,4.77415282,209.47,209.41,0.03]
["bitfinex","SOLUSD",1757077091949,8.16412301,209.42,209.41,0.03]
["bitfinex","SOLUSD",1757077092144,8.16412301,209.43,209.41,0.03]
["bitfinex","SOLUSD",1757077092450,8.84412301,209.42,209.41,0.03]
["bitfinex","SOLUSD",1757077092634,13.61921612,209.42,209.41,0.03]
["bitfinex","SOLUSD",1757077092830,0.68,209.42,209.41,0.03]
["bitfinex","SOLUSD",1757077093130,8.16412301,209.43,209.41,0.03]
["bitfinex","SOLUSD",1757077093445,8.16412301,209.43,209.32,11.94287482]
["bitfinex","SOLUSD",1757077093446,8.84412301,209.42,209.16,32.96]
["bitfinex","SOLUSD",1757077093647,8.16412301,209.36,209.29,8.16412301]
["bitfinex","SOLUSD",1757077093844,8.84412301,209.4,209.33,8.16412301]
["bitfinex","SOLUSD",1757077094142,0.68,209.4,209.32,8.16412301]
["bitfinex","SOLUSD",1757077094346,8.16412301,209.39,209.32,8.16412301]
["bitfinex","SOLUSD",1757077094549,8.16412301,209.39,209.32,12.94136242]
["bitfinex","SOLUSD",1757077094852,8.84412301,209.38,209.31,8.16412301]
["bitfinex","SOLUSD",1757077095045,8.16412301,209.36,209.3,12.94194946]
["bitfinex","SOLUSD",1757077095355,8.16412301,209.36,209.16,32.96]
["bitfinex","SOLUSD",1757077095356,8.16412301,209.34,209.26,0.71]
["bitfinex","SOLUSD",1757077095536,8.16412301,209.35,209.28,8.16412301]
["bitfinex","SOLUSD",1757077095736,0.68,209.36,209.29,8.16412301]
["bitfinex","SOLUSD",1757077096050,8.16412301,209.38,209.31,8.16412301]
["bitfinex","SOLUSD",1757077096549,8.16412301,209.38,209.3,4.77783086]
["bitfinex","SOLUSD",1757077096852,12.94027093,209.38,209.31,8.16412301]
["bitfinex","SOLUSD",1757077097051,0.68,209.4,209.31,8.16412301]
["bitfinex","SOLUSD",1757077097244,0.68,209.4,209.34,8.16412301]
["bitfinex","SOLUSD",1757077097450,8.16412301,209.39,209.32,8.16412301]
["bitfinex","SOLUSD",1757077098143,0.68,209.4,209.34,8.16412301]
["bitfinex","SOLUSD",1757077098538,12.89534079,209.43,209.38,8.16412301]
["bitfinex","SOLUSD",1757077098736,0.69,209.42,209.36,8.16412301]
["bitfinex","SOLUSD",1757077099434,8.85412301,209.42,209.35,8.16412301]
["bitfinex","SOLUSD",1757077099638,8.85412301,209.42,209.34,0.69]
["bitfinex","SOLUSD",1757077099639,8.16412301,209.41,209.34,8.85412301]
["bitfinex","SOLUSD",1757077099836,8.85412301,209.42,209.35,8.16412301]
["bitfinex","SOLUSD",1757077100033,8.16412301,209.41,209.34,8.16412301]
["bitfinex","SOLUSD",1757077100233,8.16412301,209.38,209.3,0.69]
["bitfinex","SOLUSD",1757077100538,0.69,209.42,209.26,0.03]
["bitfinex","SOLUSD",1757077100539,8.16412301,209.33,209.26,0.03]
["bitfinex","SOLUSD",1757077100846,8.85412301,209.34,209.27,8.16412301]
["bitfinex","SOLUSD",1757077101045,8.16412301,209.35,209.29,8.16412301]
["bitfinex","SOLUSD",1757077101252,0.69,209.4,209.33,8.16412301]
["bitfinex","SOLUSD",1757077101556,8.16412301,209.38,209.31,8.16412301]
["bitfinex","SOLUSD",1757077102145,30.77549149,209.41,209.3,0.03]
["bitfinex","SOLUSD",1757077102146,0.69,209.37,209.3,0.03]
["bitfinex","SOLUSD",1757077102341,8.16412301,209.36,209.3,0.03]
["bitfinex","SOLUSD",1757077102849,8.85412301,209.35,209.3,0.03]
["bitfinex","SOLUSD",1757077103055,8.16412301,209.36,209.3,8.19412301]
["bitfinex","SOLUSD",1757077103240,0.69,209.34,209.3,0.03]
["bitfinex","SOLUSD",1757077103444,0.69,209.38,209.31,8.16412301]
["bitfinex","SOLUSD",1757077103645,26.0,209.41,209.35,8.16412301]
["bitfinex","SOLUSD",1757077103646,26.69,209.41,209.35,8.16412301]
["bitfinex","SOLUSD",1757077103853,4.77554918,209.4,209.34,8.16412301]
["bitfinex","SOLUSD",1757077104153,0.69,209.39,209.35,8.16412301]
["bitfinex","SOLUSD",1757077104636,4.77554918,209.4,209.36,8.16412301]
["bitfinex","SOLUSD",1757077104963,0.75,209.42,209.38,8.16412301]
["bitfinex","SOLUSD",1757077105259,0.06,209.42,209.39,8.16412301]
["bitfinex","SOLUSD",1757077105764,8.16412301,209.4,209.33,8.16412301]
["bitfinex","SOLUSD",1757077105940,8.16412301,209.38,209.31,8.16412301]
["bitfinex","SOLUSD",1757077106342,8.16412301,209.37,209.3,0.72]
["bitfinex","SOLUSD",1757077106552,8.16412301,209.38,209.31,8.16412301]
["bitfinex","SOLUSD",1757077106858,12.94035647,209.37,209.3,0.72]
["bitfinex","SOLUSD",1757077107160,13.63035647,209.37,209.3,8.19412301]
["bitfinex","SOLUSD",1757077107455,13.63035647,209.37,209.3,0.03]
["bitfinex","SOLUSD",1757077107653,0.69,209.37,209.31,8.16412301]
["bitfinex","SOLUSD",1757077107955,8.16412301,209.38,209.32,8.16412301]
["bitfinex","SOLUSD",1757077108155,0.69,209.38,209.32,8.16412301]
["bitfinex","SOLUSD",1757077108465,0.06,209.42,209.36,8.16412301]
["bitfinex","SOLUSD",1757077108655,0.06,209.42,209.38,8.16412301]
["bitfinex","SOLUSD",1757077108873,0.06,209.42,209.33,0.69]
["bitfinex","SOLUSD",1757077109052,0.06,209.42,209.37,8.16412301]
["bitfinex","SOLUSD",1757077109241,0.69,209.41,209.36,8.16412301]
["bitfinex","SOLUSD",1757077109440,0.06,209.42,209.36,8.16412301]
["bitfinex","SOLUSD",1757077109657,8.22412301,209.42,209.36,8.16412301]
["bitfinex","SOLUSD",1757077109855,0.06,209.42,209.33,5.46710602]
["bitfinex","SOLUSD",1757077110056,8.22412301,209.42,209.35,8.16412301]
["bitfinex","SOLUSD",1757077110451,0.06,209.42,209.36,8.16412301]
["bitfinex","SOLUSD",1757077110868,8.22412301,209.42,209.36,8.16412301]
["bitfinex","SOLUSD",1757077111055,4.77532114,209.41,209.36,8.16412301]
["bitfinex","SOLUSD",1757077111972,5.46532114,209.41,209.35,8.16412301]
["bitfinex","SOLUSD",1757077112146,13.62944415,209.41,209.34,8.16412301]
["bitfinex","SOLUSD",1757077112341,8.16412301,209.37,209.3,0.03]
["bitfinex","SOLUSD",1757077112638,0.69,209.4,209.3,8.19412301]
["bitfinex","SOLUSD",1757077112845,0.69,209.4,209.32,8.16412301]
["bitfinex","SOLUSD",1757077113077,8.16412301,209.38,209.32,8.16412301]
["bitfinex","SOLUSD",1757077113368,8.16412301,209.38,209.31,8.16412301]
["bitfinex","SOLUSD",1757077113369,8.85412301,209.38,209.31,8.16412301]
["bitfinex","SOLUSD",1757077113664,8.85412301,209.38,209.32,8.16412301]
["bitfinex","SOLUSD",1757077114068,4.77609177,209.38,209.33,8.16412301]
["bitfinex","SOLUSD",1757077114549,4.77609177,209.38,209.34,8.16412301]
["bitfinex","SOLUSD",1757077115554,12.93967219,209.4,209.33,8.16412301]
["bitfinex","SOLUSD",1757077115745,8.16412301,209.38,209.32,8.16412301]
["bitfinex","SOLUSD",1757077116162,5.46554918,209.4,209.34,8.16412301]
["bitfinex","SOLUSD",1757077116963,5.46554918,209.4,209.31,5.46751977]
["bitfinex","SOLUSD",1757077117142,13.62967219,209.4,209.31,0.69]
["bitfinex","SOLUSD",1757077117347,4.77554918,209.4,209.35,8.16412301]
["bitfinex","SOLUSD",1757077117545,4.83525444,209.42,209.38,8.16412301]
["bitfinex","SOLUSD",1757077117769,5.52525444,209.42,209.38,8.16412301]
["bitfinex","SOLUSD",1757077117942,4.83525444,209.42,209.34,4.77690046]
["bitfinex","SOLUSD",1757077118149,4.83525444,209.42,209.31,8.85412301]
["bitfinex","SOLUSD",1757077118150,8.16412301,209.38,209.31,8.85412301]
["bitfinex","SOLUSD",1757077118357,8.16412301,209.38,209.31,0.69]
["bitfinex","SOLUSD",1757077118647,8.85412301,209.37,209.3,0.03]
["bitfinex","SOLUSD",1757077118847,8.16412301,209.34,209.3,0.03]
["bitfinex","SOLUSD",1757077119274,8.85412301,209.33,209.3,0.03]
["bitfinex","SOLUSD",1757077119443,8.16412301,209.32,209.3,0.03]
["bitfinex","SOLUSD",1757077119645,4.77760259,209.31,209.3,0.03]
["bitfinex","SOLUSD",1757077119852,12.9417256,209.31,209.3,0.03]
["bitfinex","SOLUSD",1757077120152,5.46760259,209.31,209.3,0.03]
["bitfinex","SOLUSD",1757077120364,13.6317256,209.31,209.3,0.03]
["bitfinex","SOLUSD",1757077120564,5.46760259,209.31,209.3,0.03]
["bitfinex","SOLUSD",1757077120766,13.6317256,209.31,209.3,0.03]
["bitfinex","SOLUSD",1757077122259,8.16412301,209.33,209.3,0.03]
["bitfinex","SOLUSD",1757077122659,4.77718221,209.33,209.3,0.03]
["bitfinex","SOLUSD",1757077122871,34.85412301,209.35,209.3,0.03]
["bitfinex","SOLUSD",1757077123072,0.69,209.37,209.32,8.16412301]
["bitfinex","SOLUSD",1757077123259,0.69,209.36,209.3,8.19412301]
["bitfinex","SOLUSD",1757077123457,8.85412301,209.36,209.3,0.03]
["bitfinex","SOLUSD",1757077123656,12.94081276,209.35,209.3,0.03]
["bitfinex","SOLUSD",1757077123862,4.77668975,209.35,209.3,0.03]
["bitfinex","SOLUSD",1757077124077,12.94081276,209.35,209.3,0.03]
["bitfinex","SOLUSD",1757077124263,0.69,209.34,209.3,0.03]
["bitfinex","SOLUSD",1757077125080,0.69,209.33,209.3,0.03]
["bitfinex","SOLUSD",1757077125249,8.85412301,209.33,209.3,0.03]
["bitfinex","SOLUSD",1757077125456,8.85412301,209.32,209.3,0.03]
["bitfinex","SOLUSD",1757077125655,12.9417256,209.31,209.3,0.03]
["bitfinex","SOLUSD",1757077125865,13.6317256,209.31,209.3,0.03]
["bitfinex","SOLUSD",1757077126266,0.69,209.31,209.3,0.03]
["bitfinex","SOLUSD",1757077126693,8.85412301,209.31,209.3,0.03]
["bitfinex","SOLUSD",1757077127359,0.69,209.31,209.3,0.03]
["bitfinex","SOLUSD",1757077127561,8.85412301,209.31,209.3,0.03]
["bitfinex","SOLUSD",1757077127755,13.6317256,209.31,209.3,0.03]
["bitfinex","SOLUSD",1757077128364,5.46760259,209.31,209.3,0.03]
["bitfinex","SOLUSD",1757077128569,13.6317256,209.31,209.3,0.03]
["bitfinex","SOLUSD",1757077128771,8.16412301,209.33,209.3,0.03]
["bitfinex","SOLUSD",1757077128962,34.85412301,209.37,209.31,8.16412301]
["bitfinex","SOLUSD",1757077129164,34.85412301,209.37,209.3,8.89412301]
["bitfinex","SOLUSD",1757077129381,5.46632373,209.37,209.31,8.16412301]
["bitfinex","SOLUSD",1757077129584,8.16412301,209.36,209.3,8.19412301]
["bitfinex","SOLUSD",1757077129792,4.77668975,209.35,209.3,8.19412301]
["bitfinex","SOLUSD",1757077129961,8.16412301,209.33,209.3,0.03]
["bitfinex","SOLUSD",1757077130363,8.85412301,209.34,209.3,0.03]
["bitfinex","SOLUSD",1757077130563,8.16412301,209.34,209.3,0.03]
["bitfinex","SOLUSD",1757077130778,8.85412301,209.34,209.3,0.03]
["bitfinex","SOLUSD",1757077130972,4.77668975,209.35,209.3,0.03]
["bitfinex","SOLUSD",1757077130973,8.85412301,209.33,209.3,0.03]
["bitfinex","SOLUSD",1757077131471,8.16412301,209.31,209.3,0.03]
["bitfinex","SOLUSD",1757077131685,8.16412301,209.32,209.3,0.03]
["bitfinex","SOLUSD",1757077131888,4.77760259,209.31,209.3,0.03]
["bitfinex","SOLUSD",1757077132882,5.46760259,209.31,209.3,0.03]
["bitfinex","SOLUSD",1757077133090,27.22731961,209.31,209.3,0.03]
["bitfinex","SOLUSD",1757077133583,68.76731961,209.31,209.3,0.03]
["bitfinex","SOLUSD",1757077133888,27.22731961,209.31,209.3,0.03]
["bitfinex","SOLUSD",1757077134087,68.76731961,209.31,209.3,0.03]
["bitfinex","SOLUSD",1757077134484,19.0631966,209.31,209.3,0.03]
["bitfinex","SOLUSD",1757077134664,68.76731961,209.31,209.3,0.03]
["bitfinex","SOLUSD",1757077135893,47.75971702,209.28,209.27,1e-08]
["bitfinex","SOLUSD",1757077136190,4.77828746,209.28,209.27,1e-08]
["bitfinex","SOLUSD",1757077136675,41.52,209.3,209.27,1e-08]
["bitfinex","SOLUSD",1757077136864,8.16412301,209.29,209.27,1e-08]
["bitfinex","SOLUSD",1757077137264,8.85412301,209.28,209.27,1e-08]
["bitfinex","SOLUSD",1757077137473,5.40496186,209.29,209.27,1e-08]
["bitfinex","SOLUSD",1757077137667,41.52,209.28,209.27,1e-08]
["bitfinex","SOLUSD",1757077137968,10.87324932,209.28,209.27,1e-08]
["bitfinex","SOLUSD",1757077138164,52.39324932,209.28,209.27,1e-08]
["bitfinex","SOLUSD",1757077138485,65.98884333,209.28,209.27,1e-08]
["bitfinex","SOLUSD",1757077138683,24.46884333,209.28,209.27,1e-08]
["bitfinex","SOLUSD",1757077138864,65.98884333,209.28,209.27,1e-08]
["bitfinex","SOLUSD",1757077139765,24.46884333,209.28,209.27,1e-08]
["bitfinex","SOLUSD",1757077140367,13.59559401,209.27,209.2,0.1]
["bitfinex","SOLUSD",1757077140599,13.59559401,209.27,209.22,0.03]
["bitfinex","SOLUSD",1757077140891,64.33896797,209.28,209.22,0.03]
["bitfinex","SOLUSD",1757077140892,39.59559401,209.23,209.22,0.03]
["bitfinex","SOLUSD",1757077141274,81.80559401,209.23,209.22,0.03]
["bitfinex","SOLUSD",1757077141485,40.28559401,209.23,209.22,0.03]
["bitfinex","SOLUSD",1757077141687,45.69055587,209.23,209.22,0.03]
["bitfinex","SOLUSD",1757077141896,91.9899852,209.23,209.22,0.03]
["bitfinex","SOLUSD",1757077142274,50.4699852,209.23,209.22,0.03]
["bitfinex","SOLUSD",1757077142479,51.70439119,209.23,209.22,0.03]
["bitfinex","SOLUSD",1757077142691,46.29942933,209.23,209.22,0.03]
["bitfinex","SOLUSD",1757077142879,41.52,209.24,209.22,0.73]
["bitfinex","SOLUSD",1757077143077,2.60612177,209.29,209.22,0.73]
["bitfinex","SOLUSD",1757077143078,41.52,209.25,209.22,0.73]
["bitfinex","SOLUSD",1757077143281,41.52,209.25,209.22,0.03]
["bitfinex","SOLUSD",1757077143480,46.92496186,209.25,209.22,0.03]
["bitfinex","SOLUSD",1757077143775,13.59559401,209.31,209.23,6.10496186]
["bitfinex","SOLUSD",1757077143977,3.9737089,209.32,209.28,5.40496186]
["bitfinex","SOLUSD",1757077144189,5.40496186,209.31,209.23,0.7]
["bitfinex","SOLUSD",1757077144490,14.15623873,209.32,209.26,5.40496186]
["bitfinex","SOLUSD",1757077144690,8.75127687,209.32,209.27,6.10496186]
["bitfinex","SOLUSD",1757077144873,10.18252983,209.32,209.27,0.7]
["bitfinex","SOLUSD",1757077145073,51.70252983,209.32,209.25,5.40496186]
["bitfinex","SOLUSD",1757077145274,4.77756797,209.32,209.26,6.10496186]
["bitfinex","SOLUSD",1757077145475,46.29756797,209.32,209.28,5.40496186]
["bitfinex","SOLUSD",1757077145671,46.29756797,209.32,209.27,5.40496186]
["bitfinex","SOLUSD",1757077145888,46.29756797,209.32,209.27,6.10496186]
["bitfinex","SOLUSD",1757077146887,4.77756797,209.32,209.27,6.10496186]
["bitfinex","SOLUSD",1757077147178,46.29756797,209.32,209.28,6.10496186]
["bitfinex","SOLUSD",1757077147696,4.77756797,209.32,209.28,6.10496186]
["bitfinex","SOLUSD",1757077147995,4.77756797,209.32,209.28,0.7]
["bitfinex","SOLUSD",1757077148193,4.77756797,209.32,209.25,5.40496186]
["bitfinex","SOLUSD",1757077148496,10.87252983,209.32,209.25,5.40496186]
["bitfinex","SOLUSD",1757077148671,41.52,209.31,209.25,5.40496186]
["bitfinex","SOLUSD",1757077148875,19.72827853,209.42,209.3,5.40496186]
["bitfinex","SOLUSD",1757077148876,54.15013008,209.38,209.3,5.40496186]
["bitfinex","SOLUSD",1757077149099,4.77623346,209.37,209.3,5.40496186]
["bitfinex","SOLUSD",1757077149498,5.40496186,209.31,209.23,0.7]
["bitfinex","SOLUSD",1757077149794,5.40496186,209.28,209.23,0.7]
["bitfinex","SOLUSD",1757077149979,41.5,209.29,209.25,5.40496186]
["bitfinex","SOLUSD",1757077150173,5.40496186,209.32,209.26,0.7]
["bitfinex","SOLUSD",1757077150580,41.5,209.32,209.26,6.10496186]
["bitfinex","SOLUSD",1757077151300,46.90496186,209.32,209.26,0.7]
["bitfinex","SOLUSD",1757077151500,5.40496186,209.31,209.22,0.03]
["bitfinex","SOLUSD",1757077151688,5.40496186,209.29,209.23,5.40496186]
["bitfinex","SOLUSD",1757077151894,5.40496186,209.28,209.22,6.13496186]
["bitfinex","SOLUSD",1757077152101,4.77851579,209.27,209.22,0.73]
["bitfinex","SOLUSD",1757077152307,4.77851579,209.27,209.22,6.13496186]
["bitfinex","SOLUSD",1757077152601,12.63442057,209.31,209.23,6.10496186]
["bitfinex","SOLUSD",1757077152798,51.68279272,209.3,209.23,5.40496186]
["bitfinex","SOLUSD",1757077153111,4.77783086,209.3,209.24,5.40496186]
["bitfinex","SOLUSD",1757077153409,41.5,209.29,209.23,6.10496186]
["bitfinex","SOLUSD",1757077153590,10.18279272,209.3,209.23,6.10496186]
["bitfinex","SOLUSD",1757077153795,51.68279272,209.3,209.23,6.10496186]
["bitfinex","SOLUSD",1757077154102,46.27783086,209.3,209.24,5.40496186]
["bitfinex","SOLUSD",1757077154299,4.77783086,209.3,209.24,5.40496186]
["bitfinex","SOLUSD",1757077154601,46.27783086,209.3,209.24,5.40496186]
["bitfinex","SOLUSD",1757077155097,4.77783086,209.3,209.23,0.7]
["bitfinex","SOLUSD",1757077155411,4.77783086,209.3,209.25,5.40496186]
["bitfinex","SOLUSD",1757077155604,46.27747992,209.32,209.27,5.40496186]
["bitfinex","SOLUSD",1757077155907,46.27691793,209.34,209.29,5.40496186]
["bitfinex","SOLUSD",1757077156082,4.7762771,209.37,209.33,5.40496186]
["bitfinex","SOLUSD",1757077156282,46.79827853,209.39,209.35,5.40496186]
["bitfinex","SOLUSD",1757077157101,5.29827853,209.39,209.35,5.40496186]
["bitfinex","SOLUSD",1757077158183,10.07416224,209.39,209.35,5.40496186]
["bitfinex","SOLUSD",1757077158389,0.06,209.33,209.3,0.67]
["bitfinex","SOLUSD",1757077158589,0.06,209.33,209.32,5.40496186]
["bitfinex","SOLUSD",1757077158789,0.06,209.33,209.31,0.67]
["bitfinex","SOLUSD",1757077158990,0.06,209.33,209.32,6.07496186]
["bitfinex","SOLUSD",1757077159595,0.06,209.33,209.32,0.67]
["bitfinex","SOLUSD",1757077159801,0.06,209.33,209.32,5.40496186]
["bitfinex","SOLUSD",1757077160102,0.06,209.33,209.29,0.67]
["bitfinex","SOLUSD",1757077160284,0.06,209.33,209.32,5.40496186]
["bitfinex","SOLUSD",1757077161097,0.06,209.33,209.3,5.40496186]
["bitfinex","SOLUSD",1757077161486,0.06,209.33,209.3,6.07496186]
["bitfinex","SOLUSD",1757077161694,0.06,209.33,209.32,5.40496186]
["bitfinex","SOLUSD",1757077162196,0.06,209.33,209.32,0.67]
["bitfinex","SOLUSD",1757077163607,0.06,209.41,209.32,10.85233621]
["bitfinex","SOLUSD",1757077163802,0.06,209.41,209.33,0.67]
["bitfinex","SOLUSD",1757077164000,0.06,209.41,209.4,5.40496186]
["bitfinex","SOLUSD",1757077164198,0.06,209.41,209.39,5.40496186]
["bitfinex","SOLUSD",1757077164695,0.06,209.41,209.34,0.67]
["bitfinex","SOLUSD",1757077164899,6.18496186,209.41,209.35,5.40496186]
["bitfinex","SOLUSD",1757077165088,0.78,209.41,209.36,5.40496186]
["bitfinex","SOLUSD",1757077165411,0.72,209.4,209.36,5.40496186]
["bitfinex","SOLUSD",1757077165599,4.83534933,209.41,209.36,5.40496186]
["bitfinex","SOLUSD",1757077165799,5.55534933,209.41,209.36,5.40496186]
["bitfinex","SOLUSD",1757077166602,5.55534933,209.41,209.33,4.77711821]
["bitfinex","SOLUSD",1757077167411,0.06,209.41,209.34,0.67]
["bitfinex","SOLUSD",1757077167712,5.46496186,209.41,209.28,26.0]
["bitfinex","SOLUSD",1757077167894,6.12496186,209.4,209.34,5.40496186]
["bitfinex","SOLUSD",1757077168207,6.12496186,209.4,209.33,5.40496186]
["bitfinex","SOLUSD",1757077168514,0.72,209.4,209.33,5.40496186]
["bitfinex","SOLUSD",1757077168709,6.12496186,209.4,209.33,5.40496186]
["bitfinex","SOLUSD",1757077168924,5.40496186,209.39,209.33,5.40496186]
["bitfinex","SOLUSD",1757077169513,4.77577725,209.39,209.33,5.40496186]
["bitfinex","SOLUSD",1757077170617,4.77577725,209.39,209.31,4.77741099]
["bitfinex","SOLUSD",1757077170817,4.77577725,209.39,209.31,5.44741099]
["bitfinex","SOLUSD",1757077171114,4.77577725,209.39,209.35,5.40496186]
["bitfinex","SOLUSD",1757077171713,4.83551506,209.41,209.37,5.40496186]
["bitfinex","SOLUSD",1757077171915,4.83551506,209.41,209.38,5.40496186]
["bitfinex","SOLUSD",1757077171916,0.06,209.41,209.38,5.40496186]
["bitfinex","SOLUSD",1757077172217,0.78,209.41,209.34,0.67]
["bitfinex","SOLUSD",1757077172391,0.78,209.41,209.36,5.40496186]
["bitfinex","SOLUSD",1757077172392,5.55541796,209.41,209.36,5.40496186]
["bitfinex","SOLUSD",1757077172591,6.12496186,209.4,209.34,5.40496186]
["bitfinex","SOLUSD",1757077172804,5.40496186,209.39,209.33,5.40496186]
["bitfinex","SOLUSD",1757077173001,6.12496186,209.4,209.34,5.40496186]
["bitfinex","SOLUSD",1757077173201,0.72,209.4,209.33,5.40496186]
["bitfinex","SOLUSD",1757077173393,2.98743741,209.4,209.34,2.26743741]
["bitfinex","SOLUSD",1757077174023,4.77577725,209.39,209.34,2.26743741]
["bitfinex","SOLUSD",1757077174400,0.72,209.38,209.34,2.26743741]
["bitfinex","SOLUSD",1757077175420,0.72,209.38,209.32,0.67]
["bitfinex","SOLUSD",1757077175616,0.72,209.38,209.34,2.26743741]
["bitfinex","SOLUSD",1757077175823,0.72,209.37,209.33,2.26743741]
["bitfinex","SOLUSD",1757077176217,4.77646159,209.36,209.33,2.26743741]
["bitfinex","SOLUSD",1757077176516,4.77646159,209.36,209.33,2.29743741]
["bitfinex","SOLUSD",1757077176724,4.77646159,209.36,209.33,0.03]
["bitfinex","SOLUSD",1757077177111,4.77646159,209.36,209.33,2.29743741]
["bitfinex","SOLUSD",1757077177637,4.77577725,209.39,209.35,2.26743741]
["bitfinex","SOLUSD",1757077177930,5.49577725,209.39,209.35,2.26743741]
["bitfinex","SOLUSD",1757077178410,5.49577725,209.39,209.34,2.26743741]
["bitfinex","SOLUSD",1757077178602,4.77577725,209.39,209.35,2.26743741]
["bitfinex","SOLUSD",1757077178801,4.83557304,209.4,209.36,2.26743741]
["bitfinex","SOLUSD",1757077179031,5.55557304,209.4,209.37,2.26743741]
["bitfinex","SOLUSD",1757077179205,0.06,209.4,209.38,2.26743741]
["bitfinex","SOLUSD",1757077179706,0.06,209.4,209.37,2.26743741]
["bitfinex","SOLUSD",1757077179916,0.06,209.4,209.39,2.26743741]
["bitfinex","SOLUSD",1757077180311,0.06,209.4,209.38,2.26743741]
["bitfinex","SOLUSD",1757077180513,0.06,209.4,209.36,2.26743741]
["bitfinex","SOLUSD",1757077180718,0.78,209.4,209.36,2.26743741]
["bitfinex","SOLUSD",1757077181101,0.72,209.39,209.33,0.03]
["bitfinex","SOLUSD",1757077181306,0.72,209.39,209.35,2.26743741]
["bitfinex","SOLUSD",1757077181505,0.06,209.4,209.35,2.26743741]
["bitfinex","SOLUSD",1757077181719,0.78,209.4,209.35,2.26743741]
["bitfinex","SOLUSD",1757077182039,0.72,209.39,209.35,2.26743741]
["bitfinex","SOLUSD",1757077182413,4.77593264,209.39,209.36,0.67]
["bitfinex","SOLUSD",1757077182718,4.77593264,209.39,209.35,2.26743741]
["bitfinex","SOLUSD",1757077182922,5.49593264,209.39,209.35,2.26743741]
["bitfinex","SOLUSD",1757077183324,4.77593264,209.39,209.33,0.7]
["bitfinex","SOLUSD",1757077183516,5.49593264,209.39,209.34,2.26743741]
["bitfinex","SOLUSD",1757077183831,0.72,209.38,209.34,2.26743741]
["bitfinex","SOLUSD",1757077184022,0.72,209.38,209.35,2.26743741]
["bitfinex","SOLUSD",1757077184326,0.06,209.4,209.35,2.26743741]
["bitfinex","SOLUSD",1757077184714,0.78,209.4,209.35,2.26743741]
["bitfinex","SOLUSD",1757077185022,4.83556261,209.4,209.36,2.26743741]
["bitfinex","SOLUSD",1757077185205,5.55556261,209.4,209.36,2.26743741]
["bitfinex","SOLUSD",1757077185405,4.83556261,209.4,209.36,2.26743741]
["bitfinex","SOLUSD",1757077186009,4.83556261,209.4,209.33,0.7]
["bitfinex","SOLUSD",1757077186323,2.26743741,209.38,209.33,0.03]
["bitfinex","SOLUSD",1757077186527,2.98743741,209.39,209.33,0.03]
["bitfinex","SOLUSD",1757077186712,2.98743741,209.37,209.33,0.03]
["bitfinex","SOLUSD",1757077186912,2.26743741,209.34,209.33,0.03]
["bitfinex","SOLUSD",1757077187299,2.98743741,209.34,209.33,0.03]
["bitfinex","SOLUSD",1757077187927,7.76435534,209.34,209.33,0.03]
["bitfinex","SOLUSD",1757077188134,5.49691793,209.34,209.33,0.03]
["bitfinex","SOLUSD",1757077188318,7.76435534,209.34,209.33,0.03]
["bitfinex","SOLUSD",1757077189113,5.49691793,209.34,209.33,0.03]
["bitfinex","SOLUSD",1757077189315,7.76435534,209.34,209.33,0.03]
["bitfinex","SOLUSD",1757077190522,5.49691793,209.34,209.33,0.03]
["bitfinex","SOLUSD",1757077190725,7.76435534,209.34,209.33,0.03]
["bitfinex","SOLUSD",1757077192116,21.35994935,209.34,209.33,0.03]
["bitfinex","SOLUSD",1757077192507,62.71994935,209.34,209.33,0.03]
["bitfinex","SOLUSD",1757077192933,88.71994935,209.34,209.33,0.03]
["bitfinex","SOLUSD",1757077193637,47.35994935,209.34,209.33,0.03]
["bitfinex","SOLUSD",1757077193819,88.69994935,209.34,209.33,0.03]
["bitfinex","SOLUSD",1757077194023,47.35994935,209.34,209.33,0.03]
["bitfinex","SOLUSD",1757077194429,88.69994935,209.34,209.33,0.03]
["bitfinex","SOLUSD",1757077194628,47.35994935,209.34,209.33,0.03]
["bitfinex","SOLUSD",1757077194818,88.69994935,209.34,209.33,0.03]
["bitfinex","SOLUSD",1757077195130,45.09251194,209.34,209.33,0.03]
["bitfinex","SOLUSD",1757077195326,88.69994935,209.34,209.33,0.03]
["bitfinex","SOLUSD",1757077195511,30.77691793,209.34,209.33,0.03]
["bitfinex","SOLUSD",1757077196215,4.77691793,209.34,209.33,0.03]
["bitfinex","SOLUSD",1757077196629,132.4,209.36,209.33,2.29743741]
["bitfinex","SOLUSD",1757077196820,3.9737089,209.37,209.35,2.26743741]
["bitfinex","SOLUSD",1757077197127,3.9737089,209.37,209.36,2.93743741]
["bitfinex","SOLUSD",1757077197329,3.9737089,209.37,209.36,0.67]
["bitfinex","SOLUSD",1757077197531,3.9737089,209.37,209.36,4.21222946]
["bitfinex","SOLUSD",1757077199428,3.9737089,209.37,209.34,3.54222946]
["bitfinex","SOLUSD",1757077199617,3.9737089,209.37,209.35,0.67]
["bitfinex","SOLUSD",1757077200027,3.9737089,209.37,209.36,4.21222946]
["bitfinex","SOLUSD",1757077200538,3.9737089,209.37,209.34,0.67]
["bitfinex","SOLUSD",1757077200713,3.9737089,209.37,209.35,0.67]
["bitfinex","SOLUSD",1757077200916,3.9737089,209.37,209.36,3.54222946]
["bitfinex","SOLUSD",1757077201122,3.9737089,209.37,209.36,4.21222946]
["bitfinex","SOLUSD",1757077201345,3.9737089,209.37,209.36,0.67]
["bitfinex","SOLUSD",1757077201548,5.35827853,209.4,209.36,30.21222946]
["bitfinex","SOLUSD",1757077201748,0.06,209.41,209.4,26.0]
["bitfinex","SOLUSD",1757077202037,8.0074178,209.43,209.4,30.01978437]
["bitfinex","SOLUSD",1757077202225,8.0074178,209.43,209.4,26.47755491]
["bitfinex","SOLUSD",1757077202429,0.06,209.44,209.42,7.08445892]
["bitfinex","SOLUSD",1757077202638,0.06,209.57,209.43,11.85932403]
["bitfinex","SOLUSD",1757077202845,0.06,209.57,209.44,13.59559401]
["bitfinex","SOLUSD",1757077203047,0.06,209.57,209.48,3.54222946]
["bitfinex","SOLUSD",1757077203249,0.06,209.57,209.47,26.0]
["bitfinex","SOLUSD",1757077203431,0.06,209.57,209.52,3.54222946]
["bitfinex","SOLUSD",1757077203612,0.06,209.57,209.47,26.0]
["bitfinex","SOLUSD",1757077203817,3.60222946,209.57,209.5,3.54222946]
["bitfinex","SOLUSD",1757077204048,4.97263594,209.53,209.48,3.54222946]
["bitfinex","SOLUSD",1757077204252,0.2,209.53,209.5,3.54222946]
["bitfinex","SOLUSD",1757077204648,0.2,209.53,209.51,3.54222946]
["bitfinex","SOLUSD",1757077204833,0.2,209.53,209.44,70.84222946]
["bitfinex","SOLUSD",1757077204834,0.2,209.53,209.52,3.54222946]
["bitfinex","SOLUSD",1757077205526,0.2,209.53,209.52,8.17028679]
["bitfinex","SOLUSD",1757077207033,0.2,209.53,209.51,8.17028679]
["bitfinex","SOLUSD",1757077207244,5.64260837,209.53,209.49,8.17028679]
["bitfinex","SOLUSD",1757077207543,5.64260837,209.53,209.47,8.17028679]
["bitfinex","SOLUSD",1757077207544,0.67,209.52,209.47,8.17028679]
["bitfinex","SOLUSD",1757077207867,8.17028679,209.5,209.44,8.17028679]
["bitfinex","SOLUSD",1757077208022,8.17028679,209.47,209.37,13.14289516]
["bitfinex","SOLUSD",1757077208221,8.17028679,209.49,209.43,8.17028679]
["bitfinex","SOLUSD",1757077208458,4.97260837,209.53,209.48,8.17028679]
["bitfinex","SOLUSD",1757077208622,0.2,209.53,209.4,44.37114319]
["bitfinex","SOLUSD",1757077208954,0.2,209.53,209.5,8.17028679]
["bitfinex","SOLUSD",1757077209127,0.2,209.53,209.51,8.17028679]
["bitfinex","SOLUSD",1757077209325,0.2,209.53,209.52,8.17028679]
["bitfinex","SOLUSD",1757077210051,0.2,209.53,209.43,26.0]
["bitfinex","SOLUSD",1757077210231,0.87,209.53,209.49,8.17028679]
["bitfinex","SOLUSD",1757077210419,5.64262767,209.53,209.49,8.17028679]
["bitfinex","SOLUSD",1757077210622,0.67,209.52,209.47,8.17028679]
["bitfinex","SOLUSD",1757077210826,0.67,209.52,209.4,26.0]
["bitfinex","SOLUSD",1757077210827,8.84028679,209.51,209.4,26.0]
["bitfinex","SOLUSD",1757077211037,4.77290731,209.52,209.4,41.24]
["bitfinex","SOLUSD",1757077211038,8.84028679,209.5,209.4,41.24]
["bitfinex","SOLUSD",1757077211237,8.17028679,209.48,209.42,8.17028679]
["bitfinex","SOLUSD",1757077211420,4.77290731,209.52,209.46,8.17028679]
["bitfinex","SOLUSD",1757077211632,0.67,209.51,209.46,8.17028679]
["bitfinex","SOLUSD",1757077211955,4.97261205,209.53,209.48,8.17028679]
["bitfinex","SOLUSD",1757077212132,0.2,209.53,209.48,8.17028679]
["bitfinex","SOLUSD",1757077212332,0.67,209.52,209.46,8.17028679]
["bitfinex","SOLUSD",1757077212520,0.2,209.53,209.48,8.17028679]
["bitfinex","SOLUSD",1757077212842,0.2,209.53,209.44,41.24]
["bitfinex","SOLUSD",1757077213043,0.2,209.53,209.5,8.17028679]
["bitfinex","SOLUSD",1757077213220,0.2,209.53,209.49,8.17028679]
["bitfinex","SOLUSD",1757077213545,0.2,209.53,209.52,8.17028679]
["bitfinex","SOLUSD",1757077213730,0.2,209.53,209.46,41.24]
["bitfinex","SOLUSD",1757077213928,0.2,209.53,209.52,8.17028679]
["bitfinex","SOLUSD",1757077214127,0.2,209.53,209.47,13.59559401]
["bitfinex","SOLUSD",1757077214323,0.2,209.53,209.52,8.17028679]
["bitfinex","SOLUSD",1757077214726,0.2,209.53,209.52,12.94310084]
["bitfinex","SOLUSD",1757077216129,0.2,209.53,209.52,26.53869485]
["bitfinex","SOLUSD",1757077216334,0.06,209.57,209.55,26.0]
["bitfinex","SOLUSD",1757077216646,0.06,209.57,209.56,12.94218982]
["bitfinex","SOLUSD",1757077217151,0.06,209.57,209.56,18.36749704]
["bitfinex","SOLUSD",1757077217325,0.06,209.57,209.56,4.77190303]
["bitfinex","SOLUSD",1757077217529,0.06,209.57,209.56,54.14218982]
["bitfinex","SOLUSD",1757077218448,0.06,209.57,209.56,50.74081234]
["bitfinex","SOLUSD",1757077218658,0.06,209.57,209.55,26.0]
["bitfinex","SOLUSD",1757077218860,0.06,209.57,209.54,4.77217936]
["bitfinex","SOLUSD",1757077218861,0.06,209.57,209.56,8.17028679]
["bitfinex","SOLUSD",1757077219048,0.06,209.57,209.55,41.2]
["bitfinex","SOLUSD",1757077219554,0.06,209.57,209.52,4.77264454]
["bitfinex","SOLUSD",1757077219555,0.06,209.57,209.5,39.65333338]
["bitfinex","SOLUSD",1757077219725,0.06,209.57,209.53,49.37028679]
["bitfinex","SOLUSD",1757077219930,0.06,209.57,209.56,8.17028679]
["bitfinex","SOLUSD",1757077220129,0.71,209.63,209.56,8.17028679]
["bitfinex","SOLUSD",1757077220339,0.71,209.63,209.61,8.17028679]
["bitfinex","SOLUSD",1757077220540,37.92400241,209.67,209.48,32.94384314]
["bitfinex","SOLUSD",1757077220758,68.20836726,209.72,209.48,32.94384314]
["bitfinex","SOLUSD",1757077220759,8.17028679,209.61,209.48,8.17028679]
["bitfinex","SOLUSD",1757077221050,0.71,209.6,209.56,8.17028679]
["bitfinex","SOLUSD",1757077221243,0.71,209.59,209.56,49.35028679]
["bitfinex","SOLUSD",1757077221451,0.71,209.59,209.56,41.18]
["bitfinex","SOLUSD",1757077221835,0.71,209.63,209.57,8.17028679]
["bitfinex","SOLUSD",1757077222152,8.88028679,209.66,209.6,8.17028679]
["bitfinex","SOLUSD",1757077222337,0.71,209.66,209.61,8.17028679]
["bitfinex","SOLUSD",1757077222537,0.71,209.65,209.6,8.17028679]
["bitfinex","SOLUSD",1757077222750,8.17028679,209.62,209.55,41.18]
["bitfinex","SOLUSD",1757077222946,0.71,209.61,209.55,41.18]
["bitfinex","SOLUSD",1757077223337,0.71,209.6,209.56,49.33028679]
["bitfinex","SOLUSD",1757077223528,8.17028679,209.63,209.56,49.33028679]
["bitfinex","SOLUSD",1757077223759,56.28610425,209.7,209.62,8.17028679]
["bitfinex","SOLUSD",1757077223760,0.71,209.66,209.62,8.17028679]
["bitfinex","SOLUSD",1757077223979,0.71,209.69,209.64,8.17028679]
["bitfinex","SOLUSD",1757077224149,0.71,209.68,209.59,26.0]
["bitfinex","SOLUSD",1757077224453,0.71,209.68,209.52,33.59559401]
["bitfinex","SOLUSD",1757077224454,0.71,209.68,209.6,41.16]
["bitfinex","SOLUSD",1757077224647,0.71,209.68,209.63,4.77013576]
["bitfinex","SOLUSD",1757077224850,0.71,209.68,209.66,8.17028679]
["bitfinex","SOLUSD",1757077225049,0.71,209.67,209.58,26.0]
["bitfinex","SOLUSD",1757077225254,26.0,209.73,209.59,41.16]
["bitfinex","SOLUSD",1757077225444,0.71,209.7,209.66,8.17028679]
["bitfinex","SOLUSD",1757077225644,0.71,209.72,209.68,8.17028679]
["bitfinex","SOLUSD",1757077225853,8.23652872,209.73,209.69,8.17028679]
["bitfinex","SOLUSD",1757077226043,0.71,209.72,209.67,8.17028679]
["bitfinex","SOLUSD",1757077226253,0.71,209.71,209.67,41.16]
["bitfinex","SOLUSD",1757077226457,0.71,209.7,209.65,41.16]
["bitfinex","SOLUSD",1757077226655,0.71,209.69,209.57,13.59559401]
["bitfinex","SOLUSD",1757077226851,0.71,209.69,209.64,8.17028679]
["bitfinex","SOLUSD",1757077227170,5.4789893,209.69,209.64,8.17028679]
["bitfinex","SOLUSD",1757077227376,0.71,209.72,209.67,8.17028679]
["bitfinex","SOLUSD",1757077227579,8.23652872,209.73,209.63,38.1]
["bitfinex","SOLUSD",1757077227739,0.71,209.72,209.6,42.69847327]
["bitfinex","SOLUSD",1757077227944,0.71,209.72,209.64,41.14]
["bitfinex","SOLUSD",1757077228166,8.23652872,209.73,209.68,8.17028679]
["bitfinex","SOLUSD",1757077228666,8.23652872,209.73,209.64,41.14]
["bitfinex","SOLUSD",1757077228864,8.23652872,209.73,209.68,12.93935567]
["bitfinex","SOLUSD",1757077229165,8.94652872,209.73,209.68,12.93935567]
["bitfinex","SOLUSD",1757077229467,8.94652872,209.73,209.68,4.76906888]
["bitfinex","SOLUSD",1757077229664,8.23652872,209.73,209.69,8.17028679]
["bitfinex","SOLUSD",1757077229866,8.94652872,209.73,209.64,41.14]
["bitfinex","SOLUSD",1757077230166,8.94652872,209.73,209.68,8.17028679]
["bitfinex","SOLUSD",1757077230369,8.94652872,209.73,209.69,8.17028679]
["bitfinex","SOLUSD",1757077230664,0.71,209.72,209.69,41.12]
["bitfinex","SOLUSD",1757077230871,0.71,209.72,209.67,8.17028679]
["bitfinex","SOLUSD",1757077231369,0.71,209.72,209.68,41.12]
["bitfinex","SOLUSD",1757077231753,8.23652872,209.73,209.68,41.12]
["bitfinex","SOLUSD",1757077231951,0.71,209.72,209.68,41.12]
["bitfinex","SOLUSD",1757077232150,0.71,209.71,209.64,4.77008204]
["bitfinex","SOLUSD",1757077232373,8.88028679,209.71,209.64,45.89008204]
["bitfinex","SOLUSD",1757077232579,8.88028679,209.7,209.64,41.12]
["bitfinex","SOLUSD",1757077232766,4.7698493,209.66,209.57,12.94196212]
["bitfinex","SOLUSD",1757077232955,0.71,209.69,209.61,8.17028679]
["bitfinex","SOLUSD",1757077233155,0.71,209.69,209.63,8.17028679]
["bitfinex","SOLUSD",1757077233357,0.71,209.7,209.64,8.17028679]
["bitfinex","SOLUSD",1757077233559,0.71,209.69,209.61,41.1]
["bitfinex","SOLUSD",1757077233763,8.17028679,209.66,209.61,41.1]
["bitfinex","SOLUSD",1757077233969,0.71,209.68,209.61,49.27028679]
["bitfinex","SOLUSD",1757077234155,8.17028679,209.67,209.61,41.1]
["bitfinex","SOLUSD",1757077234353,8.88028679,209.66,209.61,41.1]
["bitfinex","SOLUSD",1757077234554,0.71,209.69,209.61,41.1]
["bitfinex","SOLUSD",1757077234767,8.88028679,209.69,209.63,12.94044797]
["bitfinex","SOLUSD",1757077234956,0.71,209.69,209.64,8.17028679]
["bitfinex","SOLUSD",1757077235158,0.71,209.72,209.65,8.17028679]
["bitfinex","SOLUSD",1757077235358,8.88028679,209.72,209.63,16.69593516]
["bitfinex","SOLUSD",1757077235558,0.71,209.72,209.64,41.1]
["bitfinex","SOLUSD",1757077235766,5.47835284,209.72,209.66,8.17028679]
["bitfinex","SOLUSD",1757077236068,5.47835284,209.72,209.63,4.77016118]
["bitfinex","SOLUSD",1757077236069,8.17028679,209.69,209.63,4.77016118]
["bitfinex","SOLUSD",1757077236268,0.71,209.68,209.63,41.1]
["bitfinex","SOLUSD",1757077236570,0.71,209.67,209.63,41.1]
["bitfinex","SOLUSD",1757077236765,8.88028679,209.66,209.6,41.08]
["bitfinex","SOLUSD",1757077236965,8.17028679,209.64,209.6,41.08]
["bitfinex","SOLUSD",1757077237171,8.17028679,209.67,209.6,41.08]
["bitfinex","SOLUSD",1757077237471,8.17028679,209.69,209.63,8.17028679]
["bitfinex","SOLUSD",1757077237655,20.15673541,209.73,209.67,8.17028679]
["bitfinex","SOLUSD",1757077237656,20.15718483,209.73,209.67,8.17028679]
["bitfinex","SOLUSD",1757077237867,8.23652872,209.73,209.69,8.17028679]
["bitfinex","SOLUSD",1757077238266,8.23652872,209.73,209.67,41.08]
["bitfinex","SOLUSD",1757077238468,0.71,209.72,209.67,41.08]
["bitfinex","SOLUSD",1757077238859,0.71,209.71,209.62,11.92632199]
["bitfinex","SOLUSD",1757077239064,0.71,209.71,209.66,8.17028679]
["bitfinex","SOLUSD",1757077239275,0.71,209.71,209.63,41.08]
["bitfinex","SOLUSD",1757077239583,0.71,209.71,209.64,41.08]
["bitfinex","SOLUSD",1757077239778,0.71,209.71,209.66,8.17028679]
["bitfinex","SOLUSD",1757077240162,0.71,209.7,209.65,45.82973944]
["bitfinex","SOLUSD",1757077240363,0.71,209.7,209.65,54.00002623]
["bitfinex","SOLUSD",1757077240562,8.17028679,209.72,209.65,54.00002623]
["bitfinex","SOLUSD",1757077240563,0.71,209.69,209.65,54.00002623]
["bitfinex","SOLUSD",1757077240763,0.71,209.69,209.65,45.82973944]
["bitfinex","SOLUSD",1757077241065,0.71,209.69,209.65,54.00002623]
["bitfinex","SOLUSD",1757077241389,0.71,209.69,209.65,41.06]
["bitfinex","SOLUSD",1757077241686,8.26652872,209.73,209.58,26.0]
["bitfinex","SOLUSD",1757077241687,8.17028679,209.66,209.58,26.0]
["bitfinex","SOLUSD",1757077241879,8.88028679,209.68,209.59,45.83122]
["bitfinex","SOLUSD",1757077242183,8.17028679,209.67,209.59,41.06]
["bitfinex","SOLUSD",1757077242391,8.88028679,209.67,209.6,8.17028679]
["bitfinex","SOLUSD",1757077242588,8.88028679,209.67,209.59,45.83121804]
["bitfinex","SOLUSD",1757077242767,8.17028679,209.65,209.59,4.77121804]
["bitfinex","SOLUSD",1757077242964,8.17028679,209.62,209.55,4.77213075]
["bitfinex","SOLUSD",1757077243164,8.17028679,209.62,209.56,49.23028679]
["bitfinex","SOLUSD",1757077243369,0.71,209.63,209.56,49.23028679]
["bitfinex","SOLUSD",1757077243567,4.7692544,209.68,209.57,8.17028679]
["bitfinex","SOLUSD",1757077243771,8.17028679,209.64,209.56,41.06]
["bitfinex","SOLUSD",1757077244064,8.88028679,209.67,209.6,8.17028679]
["bitfinex","SOLUSD",1757077244362,0.71,209.67,209.6,12.94106256]
["bitfinex","SOLUSD",1757077244973,8.88028679,209.67,209.6,12.94106256]
["bitfinex","SOLUSD",1757077245179,8.17028679,209.69,209.6,4.77077577]
["bitfinex","SOLUSD",1757077245479,0.71,209.7,209.64,8.17028679]
["bitfinex","SOLUSD",1757077245682,0.71,209.7,209.65,8.17028679]
["bitfinex","SOLUSD",1757077245880,0.71,209.69,209.65,8.17028679]
["bitfinex","SOLUSD",1757077246063,0.71,209.72,209.66,8.17028679]
["bitfinex","SOLUSD",1757077246263,0.71,209.72,209.67,8.17028679]
["bitfinex","SOLUSD",1757077246459,0.71,209.71,209.64,4.77008204]
["bitfinex","SOLUSD",1757077246863,0.71,209.71,209.66,8.17028679]
["bitfinex","SOLUSD",1757077247081,8.26652872,209.73,209.67,8.17028679]
["bitfinex","SOLUSD",1757077247292,8.26652872,209.73,209.69,8.17028679]
["bitfinex","SOLUSD",1757077247468,0.71,209.72,209.64,4.77008204]
["bitfinex","SOLUSD",1757077247669,8.88028679,209.72,209.65,8.17028679]
["bitfinex","SOLUSD",1757077247879,8.88028679,209.72,209.64,45.81008204]
["bitfinex","SOLUSD",1757077248079,0.71,209.72,209.65,8.17028679]
["bitfinex","SOLUSD",1757077248263,0.71,209.72,209.66,8.17028679]
["bitfinex","SOLUSD",1757077248463,8.88028679,209.72,209.63,4.77030959]
["bitfinex","SOLUSD",1757077248668,0.71,209.72,209.65,8.17028679]
["bitfinex","SOLUSD",1757077248879,0.71,209.72,209.62,26.0]
["bitfinex","SOLUSD",1757077248880,8.17028679,209.69,209.62,8.17028679]
["bitfinex","SOLUSD",1757077249074,0.7,209.68,209.61,49.19028679]
["bitfinex","SOLUSD",1757077249272,0.7,209.68,209.6,8.17028679]
["bitfinex","SOLUSD",1757077249472,8.17028679,209.63,209.53,0.3]
["bitfinex","SOLUSD",1757077249677,8.17028679,209.62,209.55,8.17028679]
["bitfinex","SOLUSD",1757077250090,0.7,209.67,209.61,8.17028679]
["bitfinex","SOLUSD",1757077250274,0.7,209.67,209.62,8.17028679]
["bitfinex","SOLUSD",1757077250474,0.7,209.67,209.61,12.94096231]
["bitfinex","SOLUSD",1757077250680,0.7,209.69,209.61,4.77067552]
["bitfinex","SOLUSD",1757077250994,8.17028679,209.67,209.61,41.02]
["bitfinex","SOLUSD",1757077251397,8.87028679,209.68,209.62,8.17028679]
["bitfinex","SOLUSD",1757077251695,0.7,209.67,209.6,8.17028679]
["bitfinex","SOLUSD",1757077251876,8.17028679,209.64,209.54,4.77235849]
["bitfinex","SOLUSD",1757077252070,8.17028679,209.61,209.54,12.94264528]
["bitfinex","SOLUSD",1757077252269,13.64148821,209.6,209.53,8.47028679]
["bitfinex","SOLUSD",1757077252483,8.17028679,209.57,209.53,41.32]
["bitfinex","SOLUSD",1757077252673,8.87028679,209.56,209.53,41.32]
["bitfinex","SOLUSD",1757077252871,0.7,209.55,209.53,41.32]
["bitfinex","SOLUSD",1757077253071,8.87028679,209.54,209.53,0.3]
["bitfinex","SOLUSD",1757077253467,0.7,209.54,209.53,0.3]
["bitfinex","SOLUSD",1757077254093,8.87028679,209.54,209.53,0.3]
["bitfinex","SOLUSD",1757077254475,5.47235849,209.54,209.53,0.3]
["bitfinex","SOLUSD",1757077254674,27.23823929,209.54,209.48,0.3]
["bitfinex","SOLUSD",1757077254880,8.17028679,209.51,209.48,0.3]
["bitfinex","SOLUSD",1757077255304,8.87028679,209.51,209.48,0.3]
["bitfinex","SOLUSD",1757077255499,0.7,209.51,209.48,0.3]
["bitfinex","SOLUSD",1757077255691,8.87028679,209.51,209.48,0.3]
["bitfinex","SOLUSD",1757077256279,22.4658808,209.51,209.48,0.3]
["bitfinex","SOLUSD",1757077256593,27.23892265,209.51,209.48,0.3]
["bitfinex","SOLUSD",1757077256779,39.59559401,209.49,209.48,0.3]
["bitfinex","SOLUSD",1757077257304,48.4658808,209.49,209.48,0.3]
["bitfinex","SOLUSD",1757077258006,13.59559401,209.44,209.32,0.1]
["bitfinex","SOLUSD",1757077258187,8.17028679,209.39,209.33,8.17028679]
["bitfinex","SOLUSD",1757077258497,8.17028679,209.39,209.32,13.04754873]
["bitfinex","SOLUSD",1757077258701,12.94606805,209.39,209.32,0.1]
["bitfinex","SOLUSD",1757077258906,8.17028679,209.37,209.32,0.1]
["bitfinex","SOLUSD",1757077259304,8.17028679,209.35,209.32,0.1]
["bitfinex","SOLUSD",1757077259517,5.401321,209.35,209.32,0.1]
["bitfinex","SOLUSD",1757077259689,6.101321,209.36,209.32,0.1]
["bitfinex","SOLUSD",1757077260008,5.401321,209.35,209.32,0.1]
["bitfinex","SOLUSD",1757077260210,0.7,209.36,209.28,5.07827847]
["bitfinex","SOLUSD",1757077260414,5.401321,209.32,209.22,0.3]
["bitfinex","SOLUSD",1757077260590,5.401321,209.3,209.22,0.3]
["bitfinex","SOLUSD",1757077260789,5.401321,209.29,209.23,5.401321]
["bitfinex","SOLUSD",1757077261092,5.47745066,209.32,209.22,0.3]
["bitfinex","SOLUSD",1757077261093,5.401321,209.3,209.24,5.401321]
["bitfinex","SOLUSD",1757077261290,0.7,209.29,209.15,5.08125747]
["bitfinex","SOLUSD",1757077261490,5.401321,209.26,209.15,5.08125747]
["bitfinex","SOLUSD",1757077261696,5.401321,209.26,209.19,5.401321]
["bitfinex","SOLUSD",1757077261998,0.7,209.25,209.17,5.401321]
["bitfinex","SOLUSD",1757077262196,20.0,209.35,209.15,5.08125747]
["bitfinex","SOLUSD",1757077262197,0.7,209.29,209.18,0.3]
["bitfinex","SOLUSD",1757077262383,5.401321,209.28,209.18,0.3]
["bitfinex","SOLUSD",1757077262578,5.401321,209.28,209.19,4.78034322]
["bitfinex","SOLUSD",1757077262779,5.401321,209.26,209.19,4.78034322]
["bitfinex","SOLUSD",1757077262978,5.401321,209.26,209.15,0.3]
["bitfinex","SOLUSD",1757077263183,0.7,209.25,209.16,4.78092266]
["bitfinex","SOLUSD",1757077263385,5.401321,209.27,209.21,5.401321]
["bitfinex","SOLUSD",1757077263585,0.7,209.28,209.17,0.3]
["bitfinex","SOLUSD",1757077263586,5.401321,209.26,209.19,5.401321]
["bitfinex","SOLUSD",1757077263884,5.401321,209.29,209.23,5.401321]
["bitfinex","SOLUSD",1757077264079,0.7,209.32,209.25,5.401321]
["bitfinex","SOLUSD",1757077264387,5.401321,209.27,209.21,5.401321]
["bitfinex","SOLUSD",1757077264588,6.101321,209.3,209.23,5.401321]
["bitfinex","SOLUSD",1757077264784,0.7,209.3,209.24,5.401321]
["bitfinex","SOLUSD",1757077265191,32.101321,209.34,209.27,5.401321]
["bitfinex","SOLUSD",1757077265375,0.7,209.34,209.29,5.401321]
["bitfinex","SOLUSD",1757077265702,8.37730098,209.37,209.32,5.401321]
["bitfinex","SOLUSD",1757077265894,9.07730098,209.37,209.32,5.401321]
["bitfinex","SOLUSD",1757077266089,0.7,209.36,209.26,0.3]
["bitfinex","SOLUSD",1757077266293,5.401321,209.3,209.16,4.78093612]
["bitfinex","SOLUSD",1757077266485,5.401321,209.27,209.21,5.401321]
["bitfinex","SOLUSD",1757077266802,5.401321,209.31,209.25,5.401321]
["bitfinex","SOLUSD",1757077266980,5.401321,209.32,209.26,5.401321]
["bitfinex","SOLUSD",1757077267304,5.401321,209.32,209.22,41.3]
["bitfinex","SOLUSD",1757077267614,9.07730098,209.37,209.23,0.3]
["bitfinex","SOLUSD",1757077267906,5.401321,209.36,209.23,0.3]
["bitfinex","SOLUSD",1757077268111,5.401321,209.34,209.27,5.401321]
["bitfinex","SOLUSD",1757077268309,6.101321,209.35,209.23,0.3]
["bitfinex","SOLUSD",1757077268608,8.37730098,209.37,209.26,16.7256045]
["bitfinex","SOLUSD",1757077268784,8.37730098,209.37,209.32,5.401321]
["bitfinex","SOLUSD",1757077269181,9.07730098,209.37,209.33,5.401321]
["bitfinex","SOLUSD",1757077269392,8.37730098,209.37,209.35,5.401321]
["bitfinex","SOLUSD",1757077269615,8.37730098,209.37,209.36,5.401321]
["bitfinex","SOLUSD",1757077270414,8.37730098,209.37,209.31,26.0]
["bitfinex","SOLUSD",1757077270704,0.7,209.46,209.36,4.77646159]
["bitfinex","SOLUSD",1757077270902,0.7,209.46,209.41,5.401321]
["bitfinex","SOLUSD",1757077271119,6.101321,209.45,209.36,4.77646159]
["bitfinex","SOLUSD",1757077271285,6.101321,209.44,209.32,26.0]
["bitfinex","SOLUSD",1757077271480,4.77396629,209.47,209.32,26.0]
["bitfinex","SOLUSD",1757077271481,5.401321,209.4,209.32,4.77737435]
["bitfinex","SOLUSD",1757077271685,6.101321,209.39,209.32,5.401321]
["bitfinex","SOLUSD",1757077271984,5.401321,209.38,209.31,5.401321]
["bitfinex","SOLUSD",1757077272283,6.101321,209.39,209.33,5.401321]
["bitfinex","SOLUSD",1757077272684,5.401321,209.36,209.3,10.17915186]
["bitfinex","SOLUSD",1757077272897,0.7,209.38,209.3,10.17915186]
["bitfinex","SOLUSD",1757077273205,0.7,209.37,209.27,4.77851579]
["bitfinex","SOLUSD",1757077273418,0.7,209.36,209.27,4.77851579]
["bitfinex","SOLUSD",1757077273584,0.7,209.36,209.29,5.401321]
["bitfinex","SOLUSD",1757077273783,5.401321,209.33,209.27,10.17983679]
["bitfinex","SOLUSD",1757077274115,5.401321,209.29,209.2,4.78011472]
["bitfinex","SOLUSD",1757077274280,8.23689288,209.37,209.26,5.401321]
["bitfinex","SOLUSD",1757077274484,5.401321,209.36,209.3,5.401321]
["bitfinex","SOLUSD",1757077274709,8.93689288,209.37,209.23,26.0]
["bitfinex","SOLUSD",1757077274710,5.401321,209.35,209.23,26.0]
["bitfinex","SOLUSD",1757077275000,5.401321,209.33,209.23,4.77942933]
["bitfinex","SOLUSD",1757077275307,6.101321,209.32,209.26,5.401321]
["bitfinex","SOLUSD",1757077275489,0.7,209.32,209.27,5.401321]
["bitfinex","SOLUSD",1757077275893,13.01322486,209.37,209.29,5.401321]
["bitfinex","SOLUSD",1757077275894,5.401321,209.35,209.29,5.401321]
["bitfinex","SOLUSD",1757077276720,5.401321,209.35,209.24,0.3]
["bitfinex","SOLUSD",1757077276721,10.1781619,209.35,209.28,5.401321]
["bitfinex","SOLUSD",1757077277406,0.7,209.34,209.27,5.401321]
["bitfinex","SOLUSD",1757077277715,5.401321,209.31,209.24,5.401321]
["bitfinex","SOLUSD",1757077277911,40.29559401,209.33,209.18,11.95108985]
["bitfinex","SOLUSD",1757077277912,26.7,209.33,209.25,5.401321]
["bitfinex","SOLUSD",1757077278083,5.401321,209.32,209.25,5.401321]
["bitfinex","SOLUSD",1757077278284,5.4768409,209.35,209.28,5.401321]
["bitfinex","SOLUSD",1757077280499,6.101321,209.34,209.27,5.401321]
["bitfinex","SOLUSD",1757077280692,6.101321,209.33,209.27,5.401321]
["bitfinex","SOLUSD",1757077280900,4.77760259,209.31,209.25,5.401321]
["bitfinex","SOLUSD",1757077281093,5.401321,209.29,209.24,0.12]
["bitfinex","SOLUSD",1757077281292,0.7,209.33,209.26,5.401321]
["bitfinex","SOLUSD",1757077281518,6.101321,209.33,209.24,0.12]
["bitfinex","SOLUSD",1757077281813,5.401321,209.31,209.25,5.401321]
["bitfinex","SOLUSD",1757077282008,5.401321,209.3,209.24,5.521321]
["bitfinex","SOLUSD",1757077282315,26.0,209.34,209.28,5.401321]
["bitfinex","SOLUSD",1757077282522,8.23689288,209.37,209.31,5.401321]
["bitfinex","SOLUSD",1757077282691,14.33821388,209.37,209.31,5.401321]
["bitfinex","SOLUSD",1757077282896,8.93689288,209.37,209.27,4.77851579]
["bitfinex","SOLUSD",1757077283099,14.33821388,209.37,209.27,4.77851579]
["bitfinex","SOLUSD",1757077283505,14.33821388,209.37,209.24,0.12]
["bitfinex","SOLUSD",1757077283506,0.7,209.36,209.25,5.0789258]
["bitfinex","SOLUSD",1757077283812,8.23689288,209.37,209.33,5.401321]
["bitfinex","SOLUSD",1757077284000,8.23689288,209.37,209.34,5.401321]
["bitfinex","SOLUSD",1757077284202,0.7,209.36,209.32,5.401321]
["bitfinex","SOLUSD",1757077284395,0.7,209.35,209.31,5.401321]
["bitfinex","SOLUSD",1757077284710,0.7,209.34,209.3,5.401321]
["bitfinex","SOLUSD",1757077285115,8.93689288,209.37,209.32,5.401321]
["bitfinex","SOLUSD",1757077285316,0.1026738,209.33,209.29,5.0780576]
["bitfinex","SOLUSD",1757077285621,0.1026738,209.33,209.3,0.3]
["bitfinex","SOLUSD",1757077285923,0.1026738,209.33,209.31,0.3]
["bitfinex","SOLUSD",1757077286298,0.09765401,209.34,209.32,26.47773743]
["bitfinex","SOLUSD",1757077286617,0.10182411,209.36,209.33,5.701321]
["bitfinex","SOLUSD",1757077286812,0.10182411,209.36,209.35,5.401321]
["bitfinex","SOLUSD",1757077287123,0.10182411,209.36,209.35,10.17801075]
["bitfinex","SOLUSD",1757077287320,0.10182411,209.36,209.35,10.47801075]
["bitfinex","SOLUSD",1757077288110,0.09376691,209.37,209.36,5.401321]
["bitfinex","SOLUSD",1757077288615,0.09376691,209.37,209.36,46.321321]
["bitfinex","SOLUSD",1757077288814,0.09376691,209.37,209.36,46.621321]
["bitfinex","SOLUSD",1757077289026,0.09376691,209.37,209.36,51.39778259]
["bitfinex","SOLUSD",1757077289812,0.03,209.48,209.36,51.39778259]
["bitfinex","SOLUSD",1757077290017,0.03,209.48,209.37,5.701321]
["bitfinex","SOLUSD",1757077290212,0.03,209.48,209.38,31.401321]
["bitfinex","SOLUSD",1757077290413,0.03,209.48,209.38,31.701321]
["bitfinex","SOLUSD",1757077290614,0.03,209.48,209.38,72.621321]
["bitfinex","SOLUSD",1757077290915,0.03,209.48,209.47,10.17527431]
["bitfinex","SOLUSD",1757077291415,0.03,209.48,209.47,10.47527431]
["bitfinex","SOLUSD",1757077291628,0.03,209.51,209.47,10.47527431]
["bitfinex","SOLUSD",1757077291810,0.03,209.51,209.5,5.401321]
["bitfinex","SOLUSD",1757077292119,0.03,209.51,209.5,46.301321]
["bitfinex","SOLUSD",1757077292704,0.03,209.51,209.48,40.9]
["bitfinex","SOLUSD",1757077292705,0.73,209.51,209.48,40.9]
["bitfinex","SOLUSD",1757077292913,0.7,209.5,209.43,45.67466064]
["bitfinex","SOLUSD",1757077293217,0.7,209.5,209.46,5.401321]
["bitfinex","SOLUSD",1757077293415,0.7,209.5,209.47,5.401321]
["bitfinex","SOLUSD",1757077293715,4.80305252,209.51,209.47,5.401321]
["bitfinex","SOLUSD",1757077293921,0.7,209.49,209.46,5.401321]
["bitfinex","SOLUSD",1757077294102,0.7,209.49,209.47,5.401321]
["bitfinex","SOLUSD",1757077294307,4.80304545,209.51,209.47,5.401321]
["bitfinex","SOLUSD",1757077294519,0.7,209.5,209.47,5.401321]
["bitfinex","SOLUSD",1757077294819,0.03,209.51,209.49,5.401321]
["bitfinex","SOLUSD",1757077295010,0.7,209.5,209.45,40.88]
["bitfinex","SOLUSD",1757077295310,0.7,209.49,209.47,5.401321]
["bitfinex","SOLUSD",1757077295613,0.03,209.51,209.47,5.401321]
["bitfinex","SOLUSD",1757077295801,0.03,209.51,209.5,5.401321]
["bitfinex","SOLUSD",1757077296599,0.73,209.51,209.48,46.281321]
["bitfinex","SOLUSD",1757077296805,0.73,209.51,209.47,40.88]
["bitfinex","SOLUSD",1757077297005,0.73,209.51,209.45,5.401321]
["bitfinex","SOLUSD",1757077297006,0.7,209.5,209.45,5.401321]
["bitfinex","SOLUSD",1757077297205,0.7,209.49,209.45,46.261321]
["bitfinex","SOLUSD",1757077297806,0.7,209.49,209.46,5.401321]
["bitfinex","SOLUSD",1757077298311,0.03,209.51,209.48,5.401321]
["bitfinex","SOLUSD",1757077298517,0.03,209.51,209.5,5.401321]
["bitfinex","SOLUSD",1757077298699,0.03,209.51,209.49,5.401321]
["bitfinex","SOLUSD",1757077298900,0.03,209.51,209.48,5.401321]
["bitfinex","SOLUSD",1757077299101,0.7,209.5,209.46,46.261321]
["bitfinex","SOLUSD",1757077299307,0.7,209.49,209.46,40.86]
["bitfinex","SOLUSD",1757077299514,0.7,209.48,209.45,5.401321]
["bitfinex","SOLUSD",1757077299720,5.50306065,209.51,209.46,5.401321]
["bitfinex","SOLUSD",1757077300025,0.7,209.5,209.46,5.401321]
["bitfinex","SOLUSD",1757077300322,0.7,209.49,209.46,5.401321]
["bitfinex","SOLUSD",1757077300524,0.7,209.49,209.45,46.261321]
["bitfinex","SOLUSD",1757077300907,0.7,209.48,209.38,0.12]
["bitfinex","SOLUSD",1757077301115,5.401321,209.47,209.38,0.12]
["bitfinex","SOLUSD",1757077301314,6.29534469,209.45,209.38,36.35534469]
["bitfinex","SOLUSD",1757077301618,6.99534469,209.44,209.38,0.12]
["bitfinex","SOLUSD",1757077301829,6.29534469,209.41,209.38,0.12]
["bitfinex","SOLUSD",1757077302000,0.7,209.44,209.38,0.12]
["bitfinex","SOLUSD",1757077302199,4.77486511,209.43,209.38,0.12]
["bitfinex","SOLUSD",1757077302402,6.29534469,209.4,209.38,0.12]
["bitfinex","SOLUSD",1757077302620,0.7,209.42,209.38,0.12]
["bitfinex","SOLUSD",1757077302819,0.7,209.41,209.38,0.12]
["bitfinex","SOLUSD",1757077303023,6.29534469,209.4,209.38,0.12]
["bitfinex","SOLUSD",1757077303225,0.7,209.39,209.38,0.12]
["bitfinex","SOLUSD",1757077303610,6.29534469,209.4,209.38,0.12]
["bitfinex","SOLUSD",1757077304419,40.84,209.49,209.38,0.12]
["bitfinex","SOLUSD",1757077304626,6.29534469,209.41,209.38,0.12]
["bitfinex","SOLUSD",1757077304827,6.29534469,209.4,209.38,0.12]
["bitfinex","SOLUSD",1757077305042,4.77326968,209.5,209.39,6.29534469]
["bitfinex","SOLUSD",1757077305336,4.77326968,209.5,209.4,6.29534469]
["bitfinex","SOLUSD",1757077305337,0.0961928,209.41,209.4,6.29534469]
["bitfinex","SOLUSD",1757077305929,0.0961928,209.41,209.4,7.01534469]
["bitfinex","SOLUSD",1757077306129,0.0961928,209.41,209.4,11.79089387]
["bitfinex","SOLUSD",1757077306310,0.0961928,209.41,209.4,12.26844878]
["bitfinex","SOLUSD",1757077306924,0.0961928,209.41,209.4,40.84]
["bitfinex","SOLUSD",1757077307231,0.0961928,209.41,209.4,6.29534469]
["bitfinex","SOLUSD",1757077307416,0.0961928,209.41,209.39,6.29534469]
["bitfinex","SOLUSD",1757077307622,0.0961928,209.41,209.4,6.29534469]
["bitfinex","SOLUSD",1757077307816,0.0961928,209.41,209.39,6.29534469]
["bitfinex","SOLUSD",1757077308016,0.7961928,209.41,209.38,6.41534469]
["bitfinex","SOLUSD",1757077308217,0.7961928,209.41,209.39,6.29534469]
["bitfinex","SOLUSD",1757077308218,0.0961928,209.41,209.39,6.29534469]
["bitfinex","SOLUSD",1757077308416,0.0961928,209.41,209.4,7.00534469]
["bitfinex","SOLUSD",1757077309541,0.0961928,209.41,209.4,47.11534469]
["bitfinex","SOLUSD",1757077309954,0.0961928,209.41,209.4,47.82534469]
["bitfinex","SOLUSD",1757077310318,0.0961928,209.41,209.4,53.07844878]
["bitfinex","SOLUSD",1757077310817,0.08968307,209.43,209.41,13.59559401]
["bitfinex","SOLUSD",1757077311032,0.08728995,209.44,209.42,32.29534469]
["bitfinex","SOLUSD",1757077311231,0.09550814,209.45,209.44,26.0]
["bitfinex","SOLUSD",1757077311424,0.09550814,209.45,209.44,32.29534469]
["bitfinex","SOLUSD",1757077312036,0.09550814,209.45,209.44,6.29534469]
["bitfinex","SOLUSD",1757077313127,0.09550814,209.45,209.43,40.8]
["bitfinex","SOLUSD",1757077313320,0.09550814,209.45,209.44,6.29534469]
["bitfinex","SOLUSD",1757077313520,0.79550814,209.45,209.44,6.29534469]
["bitfinex","SOLUSD",1757077313721,0.79550814,209.45,209.42,6.29534469]
["bitfinex","SOLUSD",1757077314036,0.79550814,209.45,209.43,6.29534469]
["bitfinex","SOLUSD",1757077314231,0.79550814,209.45,209.41,0.71]
["bitfinex","SOLUSD",1757077314232,0.09550814,209.45,209.41,0.71]
["bitfinex","SOLUSD",1757077314536,0.09550814,209.45,209.41,4.77521884]
["bitfinex","SOLUSD",1757077314714,0.09550814,209.45,209.44,6.29534469]
["bitfinex","SOLUSD",1757077314915,0.09550814,209.45,209.43,6.29534469]
["bitfinex","SOLUSD",1757077315219,0.09550814,209.45,209.44,6.29534469]
["bitfinex","SOLUSD",1757077315434,0.09550814,209.45,209.43,40.8]
["bitfinex","SOLUSD",1757077315740,0.09550814,209.45,209.4,4.77552328]
["bitfinex","SOLUSD",1757077315918,0.7,209.44,209.41,6.29534469]
["bitfinex","SOLUSD",1757077316117,0.7,209.44,209.42,40.8]
["bitfinex","SOLUSD",1757077316329,0.7,209.43,209.42,40.8]
["bitfinex","SOLUSD",1757077316524,0.7,209.43,209.38,6.41534469]
["bitfinex","SOLUSD",1757077316729,0.7,209.42,209.39,6.29534469]
["bitfinex","SOLUSD",1757077316935,0.09550814,209.45,209.41,6.29534469]
["bitfinex","SOLUSD",1757077317120,0.7,209.44,209.41,6.29534469]
["bitfinex","SOLUSD",1757077317440,0.7,209.43,209.39,6.29534469]
["bitfinex","SOLUSD",1757077317737,0.7,209.42,209.4,40.78]
["bitfinex","SOLUSD",1757077317940,5.57002908,209.45,209.4,40.78]
["bitfinex","SOLUSD",1757077318117,0.7,209.44,209.39,6.29534469]
["bitfinex","SOLUSD",1757077318314,5.47490494,209.43,209.39,6.29534469]
["bitfinex","SOLUSD",1757077318515,0.7,209.42,209.4,40.78]
["bitfinex","SOLUSD",1757077318928,0.7,209.42,209.4,40.9]
["bitfinex","SOLUSD",1757077319115,0.7,209.42,209.4,0.12]
["bitfinex","SOLUSD",1757077319315,0.7,209.41,209.4,0.12]
["bitfinex","SOLUSD",1757077319533,6.99534469,209.41,209.4,0.12]
["bitfinex","SOLUSD",1757077320422,0.7,209.41,209.4,0.12]
["bitfinex","SOLUSD",1757077320622,0.7,209.44,209.4,6.41534469]
["bitfinex","SOLUSD",1757077320822,0.7,209.43,209.4,6.41534469]
["bitfinex","SOLUSD",1757077321022,0.7,209.43,209.4,0.12]
["bitfinex","SOLUSD",1757077321222,0.7,209.42,209.4,0.12]
["bitfinex","SOLUSD",1757077321429,10.37312458,209.42,209.4,0.12]
["bitfinex","SOLUSD",1757077321627,26.0,209.39,209.38,0.12]
["bitfinex","SOLUSD",1757077321819,35.67312458,209.39,209.38,0.12]
["bitfinex","SOLUSD",1757077322039,36.37312458,209.39,209.38,0.12]
["bitfinex","SOLUSD",1757077322449,0.7,209.39,209.38,0.12]
["bitfinex","SOLUSD",1757077322625,15.14890183,209.39,209.38,0.12]
["bitfinex","SOLUSD",1757077322831,0.7,209.39,209.38,0.12]
["bitfinex","SOLUSD",1757077323037,0.7,209.42,209.38,0.12]
["bitfinex","SOLUSD",1757077323231,0.7,209.41,209.38,0.12]
["bitfinex","SOLUSD",1757077323541,0.7,209.4,209.38,0.12]
["bitfinex","SOLUSD",1757077323846,8.39310578,209.41,209.38,9.79312458]
["bitfinex","SOLUSD",1757077324029,9.09310578,209.41,209.38,0.12]
["bitfinex","SOLUSD",1757077324226,9.09310578,209.41,209.38,9.79312458]
["bitfinex","SOLUSD",1757077324426,8.39310578,209.41,209.38,0.12]
["bitfinex","SOLUSD",1757077324750,8.39310578,209.41,209.4,9.67312458]
["bitfinex","SOLUSD",1757077324958,8.39310578,209.41,209.39,9.67312458]
["bitfinex","SOLUSD",1757077325249,8.39310578,209.41,209.4,10.38312458]
["bitfinex","SOLUSD",1757077325543,8.39310578,209.41,209.4,41.47]
["bitfinex","SOLUSD",1757077325742,8.39310578,209.41,209.4,51.14312458]
["bitfinex","SOLUSD",1757077326530,8.39310578,209.41,209.4,55.91867376]
["bitfinex","SOLUSD",1757077326927,8.39310578,209.41,209.4,46.24554918]
["bitfinex","SOLUSD",1757077327250,0.73,209.5,209.4,63.08199755]
["bitfinex","SOLUSD",1757077327426,0.73,209.5,209.48,9.67312458]
["bitfinex","SOLUSD",1757077327829,0.73,209.5,209.47,9.67312458]
["bitfinex","SOLUSD",1757077328033,0.73,209.5,209.46,40.76]
["bitfinex","SOLUSD",1757077328034,4.80331098,209.5,209.46,9.67312458]
["bitfinex","SOLUSD",1757077328240,5.50331098,209.5,209.46,41.13312458]
["bitfinex","SOLUSD",1757077328443,5.50331098,209.5,209.46,9.67312458]
["bitfinex","SOLUSD",1757077328444,0.73,209.5,209.46,9.67312458]
["bitfinex","SOLUSD",1757077328836,0.7,209.49,209.45,9.67312458]
["bitfinex","SOLUSD",1757077329049,0.7,209.49,209.38,0.12]
["bitfinex","SOLUSD",1757077329050,10.37312458,209.48,209.38,0.12]
["bitfinex","SOLUSD",1757077329348,9.67312458,209.43,209.38,0.12]
["bitfinex","SOLUSD",1757077329546,13.59559401,209.45,209.38,0.12]
["bitfinex","SOLUSD",1757077329843,0.7,209.42,209.38,0.12]
["bitfinex","SOLUSD",1757077330032,9.67312458,209.41,209.38,0.12]
["bitfinex","SOLUSD",1757077330232,0.7,209.4,209.38,0.12]
["bitfinex","SOLUSD",1757077330466,0.7,209.39,209.38,0.12]
["bitfinex","SOLUSD",1757077330759,15.14890183,209.39,209.38,0.12]
["bitfinex","SOLUSD",1757077331629,5.47577725,209.39,209.38,0.12]
["bitfinex","SOLUSD",1757077332045,15.14890183,209.39,209.38,0.12]
["bitfinex","SOLUSD",1757077332448,5.47577725,209.39,209.38,0.12]
["bitfinex","SOLUSD",1757077332645,15.14890183,209.39,209.38,0.12]
["bitfinex","SOLUSD",1757077332834,5.47577725,209.39,209.38,0.12]
["bitfinex","SOLUSD",1757077333229,15.14890183,209.39,209.38,0.12]
["bitfinex","SOLUSD",1757077334033,5.47577725,209.39,209.38,0.12]
["bitfinex","SOLUSD",1757077334436,15.14890183,209.39,209.38,0.12]
["bitfinex","SOLUSD",1757077334638,14.44863014,209.41,209.38,0.12]
["bitfinex","SOLUSD",1757077335146,0.7,209.4,209.38,0.12]
["bitfinex","SOLUSD",1757077335338,0.7,209.39,209.38,0.12]
["bitfinex","SOLUSD",1757077335855,26.7,209.39,209.38,0.12]
["bitfinex","SOLUSD",1757077336056,4.77550556,209.41,209.38,0.12]
["bitfinex","SOLUSD",1757077336368,8.17518399,209.4,209.38,0.12]
["bitfinex","SOLUSD",1757077336540,9.67312458,209.39,209.38,0.12]
["bitfinex","SOLUSD",1757077336740,15.14890183,209.39,209.38,0.12]
["bitfinex","SOLUSD",1757077336935,8.17518399,209.4,209.38,0.12]
["bitfinex","SOLUSD",1757077337549,12.95093392,209.4,209.38,0.12]
["bitfinex","SOLUSD",1757077337856,10.37312458,209.39,209.38,0.12]
["bitfinex","SOLUSD",1757077338055,12.95093392,209.4,209.38,0.12]
["bitfinex","SOLUSD",1757077338056,8.17518399,209.4,209.38,0.12]
["bitfinex","SOLUSD",1757077338448,8.17518399,209.4,209.39,9.67312458]
["bitfinex","SOLUSD",1757077338649,8.17518399,209.4,209.39,10.36312458]
["bitfinex","SOLUSD",1757077338850,8.17518399,209.4,209.38,0.12]
["bitfinex","SOLUSD",1757077339067,8.17518399,209.4,209.39,10.36312458]
["bitfinex","SOLUSD",1757077340155,8.17518399,209.4,209.38,0.12]
["bitfinex","SOLUSD",1757077340347,8.17518399,209.4,209.39,9.67312458]
["bitfinex","SOLUSD",1757077340861,8.17518399,209.4,209.38,0.12]
["bitfinex","SOLUSD",1757077340862,13.61077444,209.4,209.38,0.12]
["bitfinex","SOLUSD",1757077341059,8.17518399,209.4,209.38,0.12]
["bitfinex","SOLUSD",1757077341844,13.61079748,209.4,209.38,0.12]
["bitfinex","SOLUSD",1757077342344,8.17518399,209.4,209.38,0.12]
["bitfinex","SOLUSD",1757077342657,8.83518399,209.4,209.38,0.12]
["bitfinex","SOLUSD",1757077342845,8.17518399,209.4,209.38,0.12]
["bitfinex","SOLUSD",1757077343162,8.17518399,209.4,209.38,9.79312458]
["bitfinex","SOLUSD",1757077343362,8.17518399,209.4,209.38,0.12]
["bitfinex","SOLUSD",1757077343658,0.66,209.39,209.38,0.12]
["bitfinex","SOLUSD",1757077343858,8.17518399,209.4,209.38,0.12]
["bitfinex","SOLUSD",1757077344449,8.83518399,209.4,209.38,0.12]
["bitfinex","SOLUSD",1757077344653,8.17518399,209.4,209.38,0.12]
["bitfinex","SOLUSD",1757077344852,8.83518399,209.4,209.38,0.12]
["bitfinex","SOLUSD",1757077345055,23.28388056,209.4,209.38,0.12]
["bitfinex","SOLUSD",1757077345249,0.66,209.39,209.38,0.12]
["bitfinex","SOLUSD",1757077345468,10.33312458,209.39,209.38,0.12]
["bitfinex","SOLUSD",1757077345648,0.66,209.39,209.38,0.12]
["bitfinex","SOLUSD",1757077345854,10.33312458,209.39,209.38,0.12]
["bitfinex","SOLUSD",1757077346045,8.17518399,209.4,209.38,0.12]
["bitfinex","SOLUSD",1757077346446,8.17518399,209.4,209.39,10.36312458]
["bitfinex","SOLUSD",1757077346959,8.17518399,209.4,209.38,9.79312458]
["bitfinex","SOLUSD",1757077347170,8.17518399,209.4,209.38,0.12]
["bitfinex","SOLUSD",1757077347345,8.17518399,209.4,209.39,9.67312458]
["bitfinex","SOLUSD",1757077347550,8.17518399,209.4,209.39,15.13890183]
["bitfinex","SOLUSD",1757077347771,8.17518399,209.4,209.39,9.67312458]
["bitfinex","SOLUSD",1757077347966,8.17518399,209.4,209.39,10.36312458]
["bitfinex","SOLUSD",1757077348359,8.17518399,209.4,209.39,9.67312458]
["bitfinex","SOLUSD",1757077348552,8.17518399,209.4,209.38,0.12]
["bitfinex","SOLUSD",1757077348870,8.83518399,209.4,209.38,0.12]
["bitfinex","SOLUSD",1757077349059,8.17518399,209.4,209.38,9.79312458]
["bitfinex","SOLUSD",1757077349560,8.17518399,209.4,209.39,9.67312458]
["bitfinex","SOLUSD",1757077349764,8.17518399,209.4,209.39,10.36312458]
["bitfinex","SOLUSD",1757077349958,8.17518399,209.4,209.39,9.67312458]
["bitfinex","SOLUSD",1757077350167,23.28385775,209.4,209.38,0.12]
["bitfinex","SOLUSD",1757077350472,13.61073317,209.4,209.37,0.12]
["bitfinex","SOLUSD",1757077350669,8.17518399,209.4,209.37,0.12]
["bitfinex","SOLUSD",1757077350873,8.17518399,209.4,209.39,9.67312458]
["bitfinex","SOLUSD",1757077351671,8.17518399,209.4,209.37,0.12]
["bitfinex","SOLUSD",1757077351844,0.66,209.39,209.37,0.12]
["bitfinex","SOLUSD",1757077352048,0.66,209.38,209.37,0.12]
["bitfinex","SOLUSD",1757077352477,8.17518399,209.4,209.37,0.12]
["bitfinex","SOLUSD",1757077352667,8.17518399,209.4,209.37,9.79312458]
["bitfinex","SOLUSD",1757077352869,8.83518399,209.4,209.37,0.12]
["bitfinex","SOLUSD",1757077353062,8.17518399,209.4,209.37,0.12]
["bitfinex","SOLUSD",1757077353386,8.17518399,209.4,209.37,9.79312458]
["bitfinex","SOLUSD",1757077353948,8.17518399,209.4,209.39,9.67312458]
["bitfinex","SOLUSD",1757077354154,8.17518399,209.4,209.39,10.36312458]
["bitfinex","SOLUSD",1757077355055,8.17518399,209.4,209.39,15.13890183]
["bitfinex","SOLUSD",1757077355667,0.03,209.41,209.4,9.67312458]
["bitfinex","SOLUSD",1757077355870,0.03,209.41,209.4,23.95871859]
["bitfinex","SOLUSD",1757077356474,0.03,209.41,209.4,64.61871859]
["bitfinex","SOLUSD",1757077356769,0.03,209.44,209.43,39.59559401]
["bitfinex","SOLUSD",1757077357071,0.03,209.46,209.43,54.0435837]
["bitfinex","SOLUSD",1757077357256,0.03,209.46,209.45,49.26871859]
["bitfinex","SOLUSD",1757077357457,0.03,209.46,209.44,0.69]
["bitfinex","SOLUSD",1757077357660,0.03,209.46,209.45,51.00312458]
["bitfinex","SOLUSD",1757077357862,0.03,209.46,209.45,10.36312458]
["bitfinex","SOLUSD",1757077358549,0.03,209.46,209.43,4.77486511]
["bitfinex","SOLUSD",1757077358750,0.03,209.46,209.43,45.41486511]
["bitfinex","SOLUSD",1757077358976,0.03,209.46,209.45,9.67312458]
["bitfinex","SOLUSD",1757077359357,0.03,209.46,209.43,45.41486511]
["bitfinex","SOLUSD",1757077359649,0.03,209.46,209.45,9.67312458]
["bitfinex","SOLUSD",1757077361174,0.03,209.46,209.45,14.44753374]
["bitfinex","SOLUSD",1757077361380,0.03,209.46,209.45,15.13753374]
["bitfinex","SOLUSD",1757077361556,0.03,209.46,209.45,41.13753374]
["bitfinex","SOLUSD",1757077361762,0.03,209.46,209.45,26.0]
["bitfinex","SOLUSD",1757077361969,0.03,209.46,209.45,9.67312458]
["bitfinex","SOLUSD",1757077362169,0.03,209.46,209.45,50.29312458]
["bitfinex","SOLUSD",1757077362364,0.03,209.46,209.45,40.62]
["bitfinex","SOLUSD",1757077362686,0.03,209.46,209.44,40.62]
["bitfinex","SOLUSD",1757077362857,0.03,209.46,209.45,9.67312458]
["bitfinex","SOLUSD",1757077363458,0.69,209.46,209.45,9.67312458]
["bitfinex","SOLUSD",1757077363663,0.03,209.46,209.45,9.67312458]
["bitfinex","SOLUSD",1757077363858,0.03,209.46,209.45,23.95871859]
["bitfinex","SOLUSD",1757077365281,0.03,209.46,209.45,15.13753374]
["bitfinex","SOLUSD",1757077365482,0.03,209.46,209.45,55.04753374]
["bitfinex","SOLUSD",1757077365685,0.03,209.46,209.45,55.73753374]
["bitfinex","SOLUSD",1757077367381,0.03,209.46,209.45,41.13753374]
["bitfinex","SOLUSD",1757077367561,0.03,209.46,209.45,81.73753374]
["bitfinex","SOLUSD",1757077367761,0.03,209.46,209.45,69.33312775]
["bitfinex","SOLUSD",1757077368173,0.03,209.5,209.48,26.0]
["bitfinex","SOLUSD",1757077368491,0.03,209.5,209.49,50.27312458]
["bitfinex","SOLUSD",1757077369187,0.72,209.5,209.49,40.6]
["bitfinex","SOLUSD",1757077369575,0.72,209.5,209.44,26.0]
["bitfinex","SOLUSD",1757077369887,5.49329603,209.5,209.45,40.6]
["bitfinex","SOLUSD",1757077370092,0.69,209.49,209.46,9.67312458]
["bitfinex","SOLUSD",1757077370280,0.69,209.48,209.47,40.58]
["bitfinex","SOLUSD",1757077370472,4.80329603,209.5,209.46,40.58]
["bitfinex","SOLUSD",1757077370790,4.80329603,209.5,209.45,0.12]
["bitfinex","SOLUSD",1757077370791,10.36312458,209.48,209.45,0.12]
["bitfinex","SOLUSD",1757077371491,14.44707789,209.47,209.45,0.12]
["bitfinex","SOLUSD",1757077371685,9.67312458,209.46,209.45,0.12]
["bitfinex","SOLUSD",1757077371987,10.36312458,209.46,209.45,0.12]
["bitfinex","SOLUSD",1757077372364,0.69,209.46,209.45,0.12]
["bitfinex","SOLUSD",1757077372984,10.36312458,209.46,209.45,0.12]
["bitfinex","SOLUSD",1757077373486,15.1373058,209.46,209.45,0.12]
["bitfinex","SOLUSD",1757077374466,5.46418122,209.46,209.45,0.12]
["bitfinex","SOLUSD",1757077374666,15.1373058,209.46,209.45,0.12]
["bitfinex","SOLUSD",1757077375475,27.07275886,209.46,209.42,0.12]
["bitfinex","SOLUSD",1757077375674,9.67312458,209.43,209.42,0.12]
["bitfinex","SOLUSD",1757077375976,9.67312458,209.44,209.42,0.12]
["bitfinex","SOLUSD",1757077376177,0.69,209.43,209.42,0.12]
["bitfinex","SOLUSD",1757077376582,10.36312458,209.43,209.42,0.12]
["bitfinex","SOLUSD",1757077377573,15.13798969,209.43,209.42,0.12]
["bitfinex","SOLUSD",1757077378191,5.46486511,209.43,209.42,0.12]
["bitfinex","SOLUSD",1757077378366,15.13798969,209.43,209.42,0.12]
["bitfinex","SOLUSD",1757077378568,5.46486511,209.43,209.42,0.12]
["bitfinex","SOLUSD",1757077379778,26.69,209.47,209.42,0.12]
["bitfinex","SOLUSD",1757077380292,9.67312458,209.44,209.42,0.12]
["bitfinex","SOLUSD",1757077380608,0.69,209.46,209.42,0.12]
["bitfinex","SOLUSD",1757077380781,26.0,209.48,209.42,0.12]
["bitfinex","SOLUSD",1757077381104,9.67312458,209.43,209.42,0.12]
["bitfinex","SOLUSD",1757077381602,4.77509311,209.42,209.4,0.12]
["bitfinex","SOLUSD",1757077381897,6.29988574,209.41,209.4,0.12]
["bitfinex","SOLUSD",1757077382290,0.69,209.41,209.4,0.12]
["bitfinex","SOLUSD",1757077382597,6.98988574,209.41,209.4,0.12]
["bitfinex","SOLUSD",1757077382788,0.69,209.41,209.4,0.12]
["bitfinex","SOLUSD",1757077382973,132.4,209.42,209.4,0.12]
["bitfinex","SOLUSD",1757077383575,4.77490922,209.43,209.4,0.12]
["bitfinex","SOLUSD",1757077383777,0.69,209.42,209.4,0.12]
["bitfinex","SOLUSD",1757077384589,6.29988574,209.42,209.4,0.12]
["bitfinex","SOLUSD",1757077384783,6.98988574,209.42,209.4,0.12]
["bitfinex","SOLUSD",1757077384992,6.98988574,209.41,209.4,0.12]
["bitfinex","SOLUSD",1757077385396,0.69,209.41,209.4,0.12]
["bitfinex","SOLUSD",1757077385689,30.77490922,209.43,209.4,0.12]
["bitfinex","SOLUSD",1757077385895,6.29988574,209.41,209.4,0.12]
["bitfinex","SOLUSD",1757077386400,37.07479496,209.43,209.4,0.12]
["bitfinex","SOLUSD",1757077386584,37.76479496,209.43,209.4,0.12]
["bitfinex","SOLUSD",1757077386787,6.98988574,209.43,209.4,0.12]
["bitfinex","SOLUSD",1757077386979,11.76483838,209.43,209.4,0.12]
["bitfinex","SOLUSD",1757077387181,0.69,209.43,209.4,0.12]
["bitfinex","SOLUSD",1757077387375,0.69,209.47,209.4,0.12]
["bitfinex","SOLUSD",1757077387599,0.69,209.47,209.42,6.29988574]
["bitfinex","SOLUSD",1757077388001,4.77372541,209.48,209.43,6.29988574]
["bitfinex","SOLUSD",1757077388209,4.77372541,209.48,209.43,0.72]
["bitfinex","SOLUSD",1757077388408,6.98988574,209.47,209.41,6.29988574]
["bitfinex","SOLUSD",1757077388620,0.69,209.47,209.4,0.84]
["bitfinex","SOLUSD",1757077388915,0.69,209.47,209.4,7.13988574]
["bitfinex","SOLUSD",1757077389215,6.98988574,209.47,209.4,7.13988574]
["bitfinex","SOLUSD",1757077389518,6.98988574,209.47,209.4,0.84]
["bitfinex","SOLUSD",1757077389692,6.29988574,209.48,209.4,0.84]
["bitfinex","SOLUSD",1757077389895,4.77381704,209.48,209.41,4.77526136]
["bitfinex","SOLUSD",1757077390295,4.80346229,209.5,209.44,6.29988574]
["bitfinex","SOLUSD",1757077390512,0.03,209.5,209.47,6.29988574]
["bitfinex","SOLUSD",1757077390713,0.03,209.5,209.48,6.29988574]
["bitfinex","SOLUSD",1757077390904,0.03,209.5,209.49,6.29988574]
["bitfinex","SOLUSD",1757077391104,0.03,209.5,209.49,7.01988574]
["bitfinex","SOLUSD",1757077391300,0.03,209.5,209.45,13.59559401]
["bitfinex","SOLUSD",1757077391499,0.03,209.5,209.48,6.29988574]
["bitfinex","SOLUSD",1757077392025,0.03,209.49,209.48,6.29988574]
["bitfinex","SOLUSD",1757077392407,0.03,209.49,209.48,7.01988574]
["bitfinex","SOLUSD",1757077393421,0.03,209.49,209.48,0.72]
["bitfinex","SOLUSD",1757077393625,0.03,209.49,209.48,7.01988574]
["bitfinex","SOLUSD",1757077394007,0.03,209.49,209.48,5.49372541]
["bitfinex","SOLUSD",1757077394622,0.03,209.49,209.48,11.79361115]
["bitfinex","SOLUSD",1757077394824,0.03,209.49,209.48,47.53988574]
["bitfinex","SOLUSD",1757077395003,0.03,209.49,209.48,7.01988574]
["bitfinex","SOLUSD",1757077395202,0.03,209.49,209.47,40.52]
["bitfinex","SOLUSD",1757077395399,0.03,209.49,209.45,6.29988574]
["bitfinex","SOLUSD",1757077395597,0.03,209.49,209.48,6.29988574]
["bitfinex","SOLUSD",1757077395828,0.03,209.49,209.47,13.59559401]
["bitfinex","SOLUSD",1757077396025,0.03,209.49,209.48,6.29988574]
["bitfinex","SOLUSD",1757077396227,0.03,209.49,209.48,47.51988574]
["bitfinex","SOLUSD",1757077396402,0.03,209.49,209.48,41.22]
["bitfinex","SOLUSD",1757077396704,0.03,209.49,209.48,54.81559401]
["bitfinex","SOLUSD",1757077397025,0.03,209.49,209.48,14.31559401]
["bitfinex","SOLUSD",1757077397319,0.03,209.49,209.48,54.81559401]
["bitfinex","SOLUSD",1757077397522,0.03,209.49,209.48,61.11547975]
["bitfinex","SOLUSD",1757077397697,0.03,209.49,209.48,47.51988574]
["bitfinex","SOLUSD",1757077397897,0.03,209.49,209.48,6.29988574]
["bitfinex","SOLUSD",1757077398117,0.03,209.49,209.47,40.5]
["bitfinex","SOLUSD",1757077398325,0.03,209.49,209.45,46.79988574]
["bitfinex","SOLUSD",1757077398627,0.03,209.49,209.48,6.29988574]
["bitfinex","SOLUSD",1757077398815,0.03,209.49,209.48,19.89547975]
["bitfinex","SOLUSD",1757077399020,0.03,209.49,209.48,20.60547975]
["bitfinex","SOLUSD",1757077399213,0.03,209.49,209.48,54.80559401]
["bitfinex","SOLUSD",1757077399417,0.03,209.49,209.48,7.00988574]
["bitfinex","SOLUSD",1757077399609,0.03,209.49,209.48,40.48]
["bitfinex","SOLUSD",1757077399907,0.03,209.49,209.48,46.77988574]
["bitfinex","SOLUSD",1757077400106,0.03,209.49,209.41,11.93825002]
["bitfinex","SOLUSD",1757077400107,6.98988574,209.49,209.41,0.71]
["bitfinex","SOLUSD",1757077400304,6.29988574,209.48,209.43,40.48]
["bitfinex","SOLUSD",1757077400509,0.66,209.48,209.43,6.29988574]
["bitfinex","SOLUSD",1757077400710,6.95988574,209.47,209.42,0.12]
["bitfinex","SOLUSD",1757077401015,0.66,209.46,209.42,0.12]
["bitfinex","SOLUSD",1757077401213,0.66,209.45,209.42,0.12]
["bitfinex","SOLUSD",1757077401407,6.95988574,209.45,209.42,0.12]
["bitfinex","SOLUSD",1757077401608,6.29988574,209.44,209.42,0.12]
["bitfinex","SOLUSD",1757077401803,6.95988574,209.43,209.42,0.12]
["bitfinex","SOLUSD",1757077402222,11.73475085,209.43,209.39,0.12]
["bitfinex","SOLUSD",1757077402423,6.29988574,209.4,209.39,0.12]
["bitfinex","SOLUSD",1757077402617,17.37202788,209.43,209.39,0.12]
["bitfinex","SOLUSD",1757077402816,6.95988574,209.4,209.39,0.12]
["bitfinex","SOLUSD",1757077404513,26.0,209.45,209.39,0.12]
["bitfinex","SOLUSD",1757077404514,6.29988574,209.41,209.39,0.12]
["bitfinex","SOLUSD",1757077404831,0.66,209.4,209.39,0.12]
["bitfinex","SOLUSD",1757077405035,6.29988574,209.41,209.39,0.12]
["bitfinex","SOLUSD",1757077405239,6.95988574,209.4,209.39,0.12]
["bitfinex","SOLUSD",1757077406116,4.77577725,209.39,209.37,0.12]
["bitfinex","SOLUSD",1757077406315,32.29988574,209.38,209.37,0.12]
["bitfinex","SOLUSD",1757077406646,26.0,209.36,209.35,0.12]
["bitfinex","SOLUSD",1757077406845,32.29988574,209.36,209.35,0.12]
["bitfinex","SOLUSD",1757077407131,32.29988574,209.36,209.33,0.12]
["bitfinex","SOLUSD",1757077407132,13.59559401,209.35,209.33,0.12]
["bitfinex","SOLUSD",1757077407336,0.66,209.35,209.33,0.12]
["bitfinex","SOLUSD",1757077407556,6.95988574,209.34,209.33,0.12]
["bitfinex","SOLUSD",1757077408236,11.73680367,209.34,209.33,0.12]
["bitfinex","SOLUSD",1757077408424,0.66,209.37,209.33,0.12]
["bitfinex","SOLUSD",1757077408620,11.73622773,209.37,209.33,0.12]
["bitfinex","SOLUSD",1757077408819,3.97159061,209.38,209.34,6.29988574]
["bitfinex","SOLUSD",1757077409216,4.63159061,209.38,209.33,6.41988574]
["bitfinex","SOLUSD",1757077409412,3.97159061,209.38,209.33,6.41988574]
["bitfinex","SOLUSD",1757077409615,3.97159061,209.38,209.34,6.29988574]
["bitfinex","SOLUSD",1757077409814,3.97159061,209.38,209.35,0.71]
["bitfinex","SOLUSD",1757077410033,3.97159061,209.38,209.35,6.29988574]
["bitfinex","SOLUSD",1757077410427,3.97159061,209.38,209.35,0.03]
["bitfinex","SOLUSD",1757077410635,8.74761971,209.38,209.35,0.03]
["bitfinex","SOLUSD",1757077410835,6.29988574,209.37,209.35,0.03]
["bitfinex","SOLUSD",1757077411146,6.29988574,209.36,209.35,0.03]
["bitfinex","SOLUSD",1757077411317,6.95988574,209.36,209.35,0.03]
["bitfinex","SOLUSD",1757077411719,0.66,209.36,209.35,0.03]
["bitfinex","SOLUSD",1757077411921,8.74761971,209.38,209.35,0.03]
["bitfinex","SOLUSD",1757077412127,3.97159061,209.38,209.35,0.03]
["bitfinex","SOLUSD",1757077412327,3.97159061,209.38,209.35,0.74]
["bitfinex","SOLUSD",1757077412538,3.97159061,209.38,209.37,19.89547975]
["bitfinex","SOLUSD",1757077412723,2.53159061,209.38,209.37,45.89547975]
["bitfinex","SOLUSD",1757077413636,5.25630689,209.47,209.38,13.59559401]
["bitfinex","SOLUSD",1757077413833,5.25630689,209.47,209.44,6.29988574]
["bitfinex","SOLUSD",1757077414427,5.25630689,209.47,209.45,6.29988574]
["bitfinex","SOLUSD",1757077414845,5.25630689,209.47,209.46,6.29988574]
["bitfinex","SOLUSD",1757077415341,12.21619263,209.47,209.39,40.46]
["bitfinex","SOLUSD",1757077415541,6.29988574,209.46,209.38,30.77598337]
["bitfinex","SOLUSD",1757077415753,6.29988574,209.45,209.39,6.29988574]
["bitfinex","SOLUSD",1757077415941,10.69035832,209.47,209.37,6.29988574]
["bitfinex","SOLUSD",1757077415942,6.29988574,209.44,209.37,6.29988574]
["bitfinex","SOLUSD",1757077416140,6.29988574,209.43,209.36,32.29988574]
["bitfinex","SOLUSD",1757077416442,6.29988574,209.39,209.35,0.03]
["bitfinex","SOLUSD",1757077416661,6.29988574,209.37,209.35,0.03]
["bitfinex","SOLUSD",1757077416942,5.43509311,209.42,209.35,0.03]
["bitfinex","SOLUSD",1757077417244,0.66,209.37,209.35,0.03]
["bitfinex","SOLUSD",1757077418152,6.29988574,209.37,209.35,0.03]
["bitfinex","SOLUSD",1757077418339,11.73634733,209.36,209.35,0.03]
["bitfinex","SOLUSD",1757077418532,0.66,209.4,209.35,0.03]
["bitfinex","SOLUSD",1757077418736,37.93773278,209.42,209.35,0.03]
["bitfinex","SOLUSD",1757077418737,6.95988574,209.39,209.35,0.03]
["bitfinex","SOLUSD",1757077418933,19.92547975,209.48,209.38,6.29988574]
["bitfinex","SOLUSD",1757077419184,4.77374998,209.48,209.45,6.29988574]
["bitfinex","SOLUSD",1757077419326,0.66,209.47,209.39,26.0]
["bitfinex","SOLUSD",1757077419530,0.66,209.47,209.41,6.29988574]
["bitfinex","SOLUSD",1757077419742,0.66,209.47,209.44,6.29988574]
["bitfinex","SOLUSD",1757077419935,0.66,209.47,209.45,6.29988574]
["bitfinex","SOLUSD",1757077420333,0.03,209.49,209.4,18.37114319]
["bitfinex","SOLUSD",1757077420556,0.03,209.49,209.48,6.29988574]
["bitfinex","SOLUSD",1757077420845,0.03,209.49,209.46,6.29988574]
["bitfinex","SOLUSD",1757077421453,0.03,209.49,209.4,30.31001616]
["bitfinex","SOLUSD",1757077421454,0.66,209.48,209.4,13.59559401]
["bitfinex","SOLUSD",1757077421645,0.66,209.47,209.4,19.89547975]
["bitfinex","SOLUSD",1757077421946,0.66,209.47,209.35,40.47]
["bitfinex","SOLUSD",1757077421947,6.29988574,209.45,209.36,39.59559401]
["bitfinex","SOLUSD",1757077422148,6.29988574,209.45,209.39,6.29988574]
["bitfinex","SOLUSD",1757077422551,6.95988574,209.46,209.4,6.29988574]
["bitfinex","SOLUSD",1757077422734,11.73412438,209.46,209.39,6.29988574]
["bitfinex","SOLUSD",1757077422933,6.29988574,209.45,209.36,44.37205319]
["bitfinex","SOLUSD",1757077423137,6.29988574,209.45,209.38,6.29988574]
["bitfinex","SOLUSD",1757077423336,5.43423864,209.46,209.39,6.29988574]
["bitfinex","SOLUSD",1757077423647,6.29988574,209.44,209.37,6.29988574]
["bitfinex","SOLUSD",1757077423850,4.77423864,209.46,209.36,39.59559401]
["bitfinex","SOLUSD",1757077423851,6.29988574,209.41,209.36,26.0]
["bitfinex","SOLUSD",1757077424036,6.95988574,209.41,209.36,26.0]
["bitfinex","SOLUSD",1757077424231,6.95988574,209.41,209.35,0.03]
["bitfinex","SOLUSD",1757077424431,6.29988574,209.39,209.35,0.03]
["bitfinex","SOLUSD",1757077424949,6.29988574,209.4,209.35,0.03]
["bitfinex","SOLUSD",1757077425133,6.95988574,209.44,209.37,6.29988574]
["bitfinex","SOLUSD",1757077425458,6.29988574,209.41,209.36,26.0]
["bitfinex","SOLUSD",1757077425664,6.29988574,209.41,209.35,0.03]
["bitfinex","SOLUSD",1757077425665,0.66,209.4,209.35,0.03]
["bitfinex","SOLUSD",1757077426165,6.29988574,209.41,209.35,0.03]
["bitfinex","SOLUSD",1757077426340,0.66,209.46,209.37,6.29988574]
["bitfinex","SOLUSD",1757077426540,11.0742949,209.45,209.38,6.29988574]
["bitfinex","SOLUSD",1757077427063,6.29988574,209.45,209.38,26.0]
["bitfinex","SOLUSD",1757077427363,6.29988574,209.48,209.42,6.29988574]
["bitfinex","SOLUSD",1757077427673,6.29988574,209.45,209.39,6.29988574]
["bitfinex","SOLUSD",1757077427859,6.29988574,209.43,209.35,39.62559401]
["bitfinex","SOLUSD",1757077428168,6.29988574,209.43,209.36,19.89547975]
["bitfinex","SOLUSD",1757077428371,0.03,209.41,209.36,13.59559401]
["bitfinex","SOLUSD",1757077428675,0.03,209.41,209.36,6.29988574]
["bitfinex","SOLUSD",1757077429049,7.01988574,209.41,209.35,6.32988574]
["bitfinex","SOLUSD",1757077429369,0.03,209.41,209.38,6.29988574]
["bitfinex","SOLUSD",1757077429665,0.69,209.4,209.35,0.03]
["bitfinex","SOLUSD",1757077429866,0.69,209.39,209.35,0.03]
["bitfinex","SOLUSD",1757077430281,7.01988574,209.41,209.35,0.03]
["bitfinex","SOLUSD",1757077430456,4.77554918,209.4,209.35,6.32988574]
["bitfinex","SOLUSD",1757077430767,6.29988574,209.39,209.35,0.03]
["bitfinex","SOLUSD",1757077430964,6.98988574,209.39,209.35,0.03]
["bitfinex","SOLUSD",1757077431155,0.69,209.38,209.35,0.03]
["bitfinex","SOLUSD",1757077431357,6.98988574,209.38,209.35,0.03]
["bitfinex","SOLUSD",1757077431569,0.69,209.37,209.35,0.03]
["bitfinex","SOLUSD",1757077432167,6.98988574,209.36,209.35,0.03]
["bitfinex","SOLUSD",1757077432466,4.77668975,209.35,209.32,0.03]
["bitfinex","SOLUSD",1757077432881,6.29988574,209.33,209.3,0.03]
["bitfinex","SOLUSD",1757077433058,6.29988574,209.31,209.3,0.03]
["bitfinex","SOLUSD",1757077433472,6.98988574,209.31,209.3,0.03]
["bitfinex","SOLUSD",1757077433769,26.0,209.28,209.24,0.12]
["bitfinex","SOLUSD",1757077433962,6.29988574,209.25,209.21,0.12]
["bitfinex","SOLUSD",1757077434271,26.0,209.26,209.21,0.12]
["bitfinex","SOLUSD",1757077434468,0.69,209.24,209.21,0.12]
["bitfinex","SOLUSD",1757077434684,6.29988574,209.22,209.21,0.12]
["bitfinex","SOLUSD",1757077434858,6.98988574,209.22,209.21,0.12]
["bitfinex","SOLUSD",1757077435060,0.69,209.22,209.21,0.12]
["bitfinex","SOLUSD",1757077435956,5.46825742,209.29,209.21,6.41988574]
["bitfinex","SOLUSD",1757077436168,4.77825742,209.29,209.21,0.12]
["bitfinex","SOLUSD",1757077436459,4.77851579,209.27,209.22,6.29988574]
["bitfinex","SOLUSD",1757077436658,5.46851579,209.27,209.22,6.29988574]
["bitfinex","SOLUSD",1757077437078,0.69,209.3,209.23,6.29988574]
["bitfinex","SOLUSD",1757077437279,11.76802128,209.29,209.23,6.29988574]
["bitfinex","SOLUSD",1757077437599,41.09,209.33,209.28,6.29988574]
["bitfinex","SOLUSD",1757077437781,0.69,209.33,209.29,6.29988574]
["bitfinex","SOLUSD",1757077437963,6.29988574,209.35,209.28,6.29988574]
["bitfinex","SOLUSD",1757077438163,0.69,209.34,209.29,6.29988574]
["bitfinex","SOLUSD",1757077438382,6.29988574,209.32,209.21,4.89975867]
["bitfinex","SOLUSD",1757077438559,11.0777166,209.3,209.22,26.0]
["bitfinex","SOLUSD",1757077438753,4.77783086,209.3,209.23,6.29988574]
["bitfinex","SOLUSD",1757077438971,11.0777166,209.3,209.23,6.29988574]
["bitfinex","SOLUSD",1757077439183,0.69,209.29,209.23,6.29988574]
["bitfinex","SOLUSD",1757077439372,5.46739581,209.32,209.27,6.29988574]
["bitfinex","SOLUSD",1757077439571,0.69,209.31,209.27,6.29988574]
["bitfinex","SOLUSD",1757077439773,0.69,209.3,209.24,6.29988574]
["bitfinex","SOLUSD",1757077439965,6.98988574,209.3,209.24,6.29988574]
["bitfinex","SOLUSD",1757077440164,6.98988574,209.3,209.23,6.29988574]
["bitfinex","SOLUSD",1757077440365,6.29988574,209.29,209.23,6.29988574]
["bitfinex","SOLUSD",1757077440583,0.69,209.3,209.25,6.29988574]
["bitfinex","SOLUSD",1757077440779,0.69,209.3,209.23,4.77934763]
["bitfinex","SOLUSD",1757077440780,5.46693813,209.34,209.29,6.29988574]
["bitfinex","SOLUSD",1757077440960,6.98988574,209.33,209.24,26.0]
["bitfinex","SOLUSD",1757077441167,6.29988574,209.29,209.22,6.29988574]
["bitfinex","SOLUSD",1757077441379,6.29988574,209.27,209.21,32.41988574]
["bitfinex","SOLUSD",1757077441761,6.29988574,209.3,209.24,6.29988574]
["bitfinex","SOLUSD",1757077441961,0.69,209.29,209.23,6.29988574]
["bitfinex","SOLUSD",1757077442170,6.29988574,209.3,209.24,6.29988574]
["bitfinex","SOLUSD",1757077442374,6.29988574,209.29,209.21,26.46]
["bitfinex","SOLUSD",1757077442577,4.77828746,209.28,209.23,6.29988574]
["bitfinex","SOLUSD",1757077442876,11.0781732,209.28,209.21,26.12]
["bitfinex","SOLUSD",1757077443069,6.29988574,209.28,209.22,6.29988574]
["bitfinex","SOLUSD",1757077443269,5.46807299,209.29,209.23,6.29988574]
["bitfinex","SOLUSD",1757077443565,9.68518833,209.27,209.21,9.80518833]
["bitfinex","SOLUSD",1757077443886,9.68518833,209.28,209.21,9.80518833]
["bitfinex","SOLUSD",1757077444214,9.68518833,209.28,209.21,0.12]
["bitfinex","SOLUSD",1757077444372,9.68518833,209.22,209.21,0.12]
["bitfinex","SOLUSD",1757077444692,14.4648461,209.22,209.21,0.12]
["bitfinex","SOLUSD",1757077444982,15.1548461,209.22,209.21,0.12]
["bitfinex","SOLUSD",1757077445982,4.77965777,209.22,209.21,0.12]
["bitfinex","SOLUSD",1757077446175,15.1548461,209.22,209.21,0.12]
["bitfinex","SOLUSD",1757077446585,14.46466378,209.23,209.21,0.12]
["bitfinex","SOLUSD",1757077446765,9.68518833,209.24,209.21,0.12]
["bitfinex","SOLUSD",1757077446971,14.46416085,209.25,209.21,0.12]
["bitfinex","SOLUSD",1757077447287,9.68518833,209.22,209.21,0.12]
["bitfinex","SOLUSD",1757077447669,10.37518833,209.22,209.21,0.12]
["bitfinex","SOLUSD",1757077448983,9.68518833,209.23,209.21,0.12]
["bitfinex","SOLUSD",1757077449173,36.37518833,209.25,209.21,0.12]
["bitfinex","SOLUSD",1757077449663,9.68518833,209.22,209.21,0.12]
["bitfinex","SOLUSD",1757077450089,10.37518833,209.22,209.21,0.12]
["bitfinex","SOLUSD",1757077450293,50.77518833,209.22,209.21,0.12]
["bitfinex","SOLUSD",1757077450790,55.5548461,209.22,209.21,0.12]
["bitfinex","SOLUSD",1757077451103,45.86965777,209.22,209.21,0.12]
["bitfinex","SOLUSD",1757077451278,26.0,209.19,209.18,1e-08]
["bitfinex","SOLUSD",1757077451486,35.68518833,209.19,209.18,1e-08]
["bitfinex","SOLUSD",1757077451681,36.37518833,209.19,209.18,1e-08]
["bitfinex","SOLUSD",1757077451889,76.77518833,209.19,209.18,1e-08]
["bitfinex","SOLUSD",1757077452089,67.09,209.19,209.17,1e-08]
["bitfinex","SOLUSD",1757077452292,9.68518833,209.18,209.17,1e-08]
["bitfinex","SOLUSD",1757077452608,10.37518833,209.18,209.17,1e-08]
["bitfinex","SOLUSD",1757077452779,41.09,209.18,209.17,1e-08]
["bitfinex","SOLUSD",1757077452978,15.15576008,209.18,209.17,1e-08]
["bitfinex","SOLUSD",1757077453798,45.87057175,209.18,209.17,1e-08]
["bitfinex","SOLUSD",1757077453983,55.55576008,209.18,209.17,1e-08]
["bitfinex","SOLUSD",1757077454600,15.15576008,209.18,209.17,1e-08]
["bitfinex","SOLUSD",1757077454801,55.55576008,209.18,209.17,1e-08]
["bitfinex","SOLUSD",1757077455385,15.15576008,209.18,209.17,1e-08]
["bitfinex","SOLUSD",1757077455590,67.48718947,209.18,209.03,0.1]
["bitfinex","SOLUSD",1757077455781,9.68518833,209.1,209.03,0.1]
["bitfinex","SOLUSD",1757077455991,9.68518833,209.08,209.03,0.1]
["bitfinex","SOLUSD",1757077456606,40.38,209.11,209.07,9.68518833]
["bitfinex","SOLUSD",1757077456796,26.69,209.14,209.08,9.68518833]
["bitfinex","SOLUSD",1757077457005,16.73200114,209.18,209.12,9.68518833]
["bitfinex","SOLUSD",1757077457006,45.18117067,209.16,209.12,9.68518833]
["bitfinex","SOLUSD",1757077457702,0.69,209.15,209.06,0.44]
["bitfinex","SOLUSD",1757077457890,0.69,209.15,209.1,9.68518833]
["bitfinex","SOLUSD",1757077458202,0.69,209.15,209.11,9.68518833]
["bitfinex","SOLUSD",1757077458382,4.78117067,209.16,209.11,9.68518833]
["bitfinex","SOLUSD",1757077458575,4.78117067,209.16,209.13,9.68518833]
["bitfinex","SOLUSD",1757077458773,4.78034322,209.19,209.15,9.68518833]
["bitfinex","SOLUSD",1757077458978,8.14288487,209.2,209.18,9.68518833]
["bitfinex","SOLUSD",1757077459180,13.59559401,209.18,209.03,0.1]
["bitfinex","SOLUSD",1757077459398,9.68518833,209.1,209.03,9.78518833]
["bitfinex","SOLUSD",1757077459677,26.0,209.14,209.05,9.68518833]
["bitfinex","SOLUSD",1757077459678,9.68518833,209.12,209.05,9.68518833]
["bitfinex","SOLUSD",1757077459982,48.77402054,209.2,209.08,9.68518833]
["bitfinex","SOLUSD",1757077460195,10.38518833,209.16,209.1,9.68518833]
["bitfinex","SOLUSD",1757077460395,0.7,209.16,209.06,0.44]
["bitfinex","SOLUSD",1757077460700,9.68518833,209.13,209.06,9.68518833]
["bitfinex","SOLUSD",1757077461195,4.78194338,209.12,209.07,9.68518833]
["bitfinex","SOLUSD",1757077461576,5.48194338,209.12,209.06,9.68518833]
["bitfinex","SOLUSD",1757077461797,9.68518833,209.11,209.05,9.68518833]
["bitfinex","SOLUSD",1757077462093,15.16713171,209.12,209.06,9.68518833]
["bitfinex","SOLUSD",1757077462500,9.68518833,209.09,209.03,0.1]
["bitfinex","SOLUSD",1757077462677,9.68518833,209.06,209.03,0.1]
["bitfinex","SOLUSD",1757077462875,9.68518833,209.07,209.03,0.1]
["bitfinex","SOLUSD",1757077463092,4.78331579,209.06,209.03,0.1]
["bitfinex","SOLUSD",1757077463287,15.16850412,209.06,209.03,0.1]
["bitfinex","SOLUSD",1757077463800,5.48331579,209.06,209.03,0.1]
["bitfinex","SOLUSD",1757077463975,9.68518833,209.04,209.03,0.1]
["bitfinex","SOLUSD",1757077464175,0.7,209.05,209.03,0.1]
["bitfinex","SOLUSD",1757077464402,4.78171472,209.13,209.03,0.1]
["bitfinex","SOLUSD",1757077464698,26.0,209.1,209.06,9.68518833]
["bitfinex","SOLUSD",1757077465078,30.78252317,209.1,209.06,9.68518833]
["bitfinex","SOLUSD",1757077465474,0.7,209.1,209.06,9.68518833]
["bitfinex","SOLUSD",1757077465685,20.0,209.21,209.03,0.1]
["bitfinex","SOLUSD",1757077465686,50.76518833,209.14,209.08,9.68518833]
["bitfinex","SOLUSD",1757077465896,50.76518833,209.14,209.04,0.44]
["bitfinex","SOLUSD",1757077465897,0.7,209.14,209.09,9.68518833]
["bitfinex","SOLUSD",1757077466078,26.0,209.13,209.04,0.44]
["bitfinex","SOLUSD",1757077466283,36.38518833,209.13,209.07,9.68518833]
["bitfinex","SOLUSD",1757077466712,36.38518833,209.13,209.03,13.69559401]
["bitfinex","SOLUSD",1757077466896,35.68518833,209.14,209.03,0.1]
["bitfinex","SOLUSD",1757077467103,0.7,209.12,209.07,9.68518833]
["bitfinex","SOLUSD",1757077467404,26.0,209.12,209.09,9.68518833]
["bitfinex","SOLUSD",1757077467605,26.0,209.12,209.11,9.68518833]
["bitfinex","SOLUSD",1757077467781,26.0,209.12,209.04,0.44]
["bitfinex","SOLUSD",1757077467982,26.7,209.12,209.06,9.68518833]
["bitfinex","SOLUSD",1757077468300,0.7,209.11,209.06,9.68518833]
["bitfinex","SOLUSD",1757077468602,0.7,209.1,209.08,9.68518833]
["bitfinex","SOLUSD",1757077468803,26.0,209.12,209.08,9.68518833]
["bitfinex","SOLUSD",1757077468987,26.0,209.12,209.09,9.68518833]
["bitfinex","SOLUSD",1757077469189,5.48034322,209.19,209.11,9.68518833]
["bitfinex","SOLUSD",1757077469402,5.48034322,209.19,209.15,9.68518833]
["bitfinex","SOLUSD",1757077469603,5.48034322,209.19,209.14,9.68518833]
["bitfinex","SOLUSD",1757077469604,0.7,209.18,209.14,9.68518833]
["bitfinex","SOLUSD",1757077469785,26.7,209.17,209.13,9.68518833]
["bitfinex","SOLUSD",1757077469984,9.68518833,209.15,209.08,9.68518833]
["bitfinex","SOLUSD",1757077470178,18.37593723,209.19,209.04,26.0]
["bitfinex","SOLUSD",1757077470179,0.7,209.14,209.09,9.68518833]
["bitfinex","SOLUSD",1757077470402,26.7,209.14,209.11,9.68518833]
["bitfinex","SOLUSD",1757077470608,26.0,209.14,209.12,9.68518833]
["bitfinex","SOLUSD",1757077471112,26.7,209.14,209.11,9.68518833]
["bitfinex","SOLUSD",1757077471300,5.48171472,209.13,209.1,9.68518833]
["bitfinex","SOLUSD",1757077471793,30.78152551,209.14,209.12,9.68518833]
["bitfinex","SOLUSD",1757077472099,26.0,209.1,209.03,0.1]
["bitfinex","SOLUSD",1757077472304,9.68518833,209.11,209.05,9.68518833]
["bitfinex","SOLUSD",1757077472483,0.7,209.1,209.04,9.68518833]
["bitfinex","SOLUSD",1757077472889,0.7,209.1,209.05,9.68518833]
["bitfinex","SOLUSD",1757077473184,0.7,209.09,209.04,9.68518833]
["bitfinex","SOLUSD",1757077473383,5.48285823,209.08,209.03,0.1]
["bitfinex","SOLUSD",1757077473710,4.78285823,209.08,209.05,9.68518833]
["bitfinex","SOLUSD",1757077474010,4.78240076,209.1,209.07,9.68518833]
["bitfinex","SOLUSD",1757077474189,4.78220371,209.11,209.03,4.88397135]
["bitfinex","SOLUSD",1757077474393,4.78220371,209.11,209.08,9.68518833]
["bitfinex","SOLUSD",1757077474612,0.7,209.1,209.03,0.1]
["bitfinex","SOLUSD",1757077474787,36.38518833,209.1,209.04,9.68518833]
["bitfinex","SOLUSD",1757077474991,10.38518833,209.09,209.03,9.78518833]
["bitfinex","SOLUSD",1757077475184,9.68518833,209.07,209.03,0.1]
["bitfinex","SOLUSD",1757077475384,4.78331579,209.06,209.03,0.1]
["bitfinex","SOLUSD",1757077475686,0.7,209.05,209.03,0.1]
["bitfinex","SOLUSD",1757077476984,0.7,209.04,209.03,0.1]
["bitfinex","SOLUSD",1757077477186,36.38518833,209.04,209.03,0.1]
["bitfinex","SOLUSD",1757077477498,31.48377344,209.04,209.03,0.1]
["bitfinex","SOLUSD",1757077477887,26.0,209.04,209.03,0.1]
["bitfinex","SOLUSD",1757077478497,26.7,209.04,209.03,0.1]
["bitfinex","SOLUSD",1757077478813,36.38518833,209.04,209.03,0.1]
["bitfinex","SOLUSD",1757077479192,26.7,209.04,209.03,0.1]
["bitfinex","SOLUSD",1757077479399,41.16896177,209.04,209.03,0.1]
["bitfinex","SOLUSD",1757077479724,31.48377344,209.04,209.03,0.1]
["bitfinex","SOLUSD",1757077480391,41.16896177,209.04,209.03,0.1]
["bitfinex","SOLUSD",1757077480594,31.48377344,209.04,209.03,0.1]
["bitfinex","SOLUSD",1757077481001,41.16896177,209.04,209.03,0.1]
["bitfinex","SOLUSD",1757077481689,31.48377344,209.04,209.03,0.1]
["bitfinex","SOLUSD",1757077481914,54.76455578,209.04,209.03,1e-08]
["bitfinex","SOLUSD",1757077482298,39.59559401,209.01,209.0,1e-08]
["bitfinex","SOLUSD",1757077482503,89.66078234,209.01,209.0,1e-08]
["bitfinex","SOLUSD",1757077482695,90.36078234,209.01,209.0,1e-08]
["bitfinex","SOLUSD",1757077482891,49.98078234,209.01,209.0,1e-08]
["bitfinex","SOLUSD",1757077483219,0.7,209.05,209.0,9.68518834]
["bitfinex","SOLUSD",1757077483399,0.7,209.04,209.0,1e-08]
["bitfinex","SOLUSD",1757077483594,9.68518833,209.02,209.0,1e-08]
["bitfinex","SOLUSD",1757077483801,9.68518833,209.01,209.0,1e-08]
["bitfinex","SOLUSD",1757077483995,40.38,209.02,209.0,1e-08]
["bitfinex","SOLUSD",1757077484206,26.0,209.02,209.0,1e-08]
["bitfinex","SOLUSD",1757077484601,26.7,209.02,209.0,1e-08]
["bitfinex","SOLUSD",1757077484905,26.0,209.02,209.0,1e-08]
["bitfinex","SOLUSD",1757077485104,0.7,209.01,209.0,1e-08]
["bitfinex","SOLUSD",1757077485424,15.1696484,209.01,209.0,1e-08]
["bitfinex","SOLUSD",1757077485712,69.14524241,209.01,209.0,1e-08]
["bitfinex","SOLUSD",1757077486093,69.14524241,209.01,208.98,1e-08]
["bitfinex","SOLUSD",1757077486294,26.0,208.98,208.97,1e-08]
["bitfinex","SOLUSD",1757077486507,76.06518833,208.98,208.97,1e-08]
["bitfinex","SOLUSD",1757077486691,76.76518833,208.98,208.97,1e-08]
["bitfinex","SOLUSD",1757077486893,80.67559401,208.98,208.97,1e-08]
["bitfinex","SOLUSD",1757077487115,90.36078234,208.98,208.97,1e-08]
["bitfinex","SOLUSD",1757077487316,90.36078234,208.98,208.84,30.78832233]
["bitfinex","SOLUSD",1757077487317,90.36078234,208.98,208.84,9.68518833]
["bitfinex","SOLUSD",1757077487504,26.0,208.93,208.85,9.68518833]
["bitfinex","SOLUSD",1757077487822,9.68518833,208.91,208.85,9.68518833]
["bitfinex","SOLUSD",1757077488197,9.68518833,208.91,208.76,11.97495948]
["bitfinex","SOLUSD",1757077488198,0.69,208.9,208.68,20.0]
["bitfinex","SOLUSD",1757077488403,45.48,208.89,208.83,9.68518833]
["bitfinex","SOLUSD",1757077488713,26.0,208.89,208.77,26.0]
["bitfinex","SOLUSD",1757077488899,26.0,208.89,208.85,9.68518833]
["bitfinex","SOLUSD",1757077489241,9.68518833,208.87,208.8,9.68518833]
["bitfinex","SOLUSD",1757077489409,14.47331377,208.85,208.79,9.68518833]
["bitfinex","SOLUSD",1757077489809,4.78812544,208.85,208.8,9.68518833]
["bitfinex","SOLUSD",1757077490205,45.16787946,208.87,208.82,9.68518833]
["bitfinex","SOLUSD",1757077490404,26.0,208.89,208.84,9.68518833]
["bitfinex","SOLUSD",1757077490622,30.78721408,208.89,208.84,9.68518833]
["bitfinex","SOLUSD",1757077490924,30.78721408,208.89,208.79,0.04]
["bitfinex","SOLUSD",1757077490925,41.16240241,208.89,208.79,0.04]
["bitfinex","SOLUSD",1757077491116,31.47721408,208.89,208.79,0.04]
["bitfinex","SOLUSD",1757077491323,9.68518833,208.88,208.79,0.04]
["bitfinex","SOLUSD",1757077491517,4.78766696,208.87,208.82,9.68518833]
["bitfinex","SOLUSD",1757077491730,4.78745047,208.88,208.83,9.68518833]
["bitfinex","SOLUSD",1757077492020,30.78722507,208.89,208.85,9.68518833]
["bitfinex","SOLUSD",1757077492215,30.78722507,208.89,208.84,9.68518833]
["bitfinex","SOLUSD",1757077492603,10.37518833,208.88,208.82,9.68518833]
["bitfinex","SOLUSD",1757077492921,0.69,208.88,208.82,9.68518833]
["bitfinex","SOLUSD",1757077493125,10.37518833,208.88,208.82,9.68518833]
["bitfinex","SOLUSD",1757077493326,10.37518833,208.88,208.81,9.68518833]
["bitfinex","SOLUSD",1757077493514,4.78766696,208.87,208.81,9.68518833]
["bitfinex","SOLUSD",1757077494120,30.78727843,208.89,208.84,9.68518833]
["bitfinex","SOLUSD",1757077494625,26.0,208.89,208.85,9.68518833]
["bitfinex","SOLUSD",1757077494799,40.38,208.92,208.85,9.68518833]
["bitfinex","SOLUSD",1757077494800,30.78631405,208.93,208.85,0.04]
["bitfinex","SOLUSD",1757077495142,40.47150238,208.93,208.87,9.68518833]
["bitfinex","SOLUSD",1757077495423,4.78675027,208.91,208.81,0.04]
["bitfinex","SOLUSD",1757077495722,4.78675027,208.91,208.84,9.68518833]
["bitfinex","SOLUSD",1757077495723,14.4719386,208.91,208.84,9.68518833]
["bitfinex","SOLUSD",1757077495929,4.78675027,208.91,208.84,9.68518833]
["bitfinex","SOLUSD",1757077496218,10.37518833,208.9,208.84,9.68518833]
["bitfinex","SOLUSD",1757077496527,10.37518833,208.9,208.81,0.04]
["bitfinex","SOLUSD",1757077496528,9.68518833,208.88,208.82,9.68518833]
["bitfinex","SOLUSD",1757077496737,10.37518833,208.89,208.82,9.68518833]
["bitfinex","SOLUSD",1757077497423,9.68518833,208.88,208.79,26.0]
["bitfinex","SOLUSD",1757077497731,9.68518833,208.88,208.68,20.0]
["bitfinex","SOLUSD",1757077497732,43.44683438,208.87,208.7,11.97846996]
["bitfinex","SOLUSD",1757077498028,80.85285529,208.87,208.72,13.59559401]
["bitfinex","SOLUSD",1757077498328,9.68518833,208.85,208.78,9.68518833]
["bitfinex","SOLUSD",1757077498523,0.69,208.86,208.81,9.68518833]
["bitfinex","SOLUSD",1757077498703,10.37518833,208.85,208.73,39.63559401]
["bitfinex","SOLUSD",1757077498905,0.69,208.85,208.79,9.68518833]
["bitfinex","SOLUSD",1757077499427,41.16285529,208.87,208.81,9.68518833]
["bitfinex","SOLUSD",1757077499628,9.68518833,208.85,208.79,9.68518833]
["bitfinex","SOLUSD",1757077499927,0.69,208.84,208.76,26.0]
["bitfinex","SOLUSD",1757077500103,0.69,208.84,208.78,9.68518833]
["bitfinex","SOLUSD",1757077500305,10.37518833,208.84,208.78,9.68518833]
["bitfinex","SOLUSD",1757077500506,9.68518833,208.82,208.76,9.68518833]
["bitfinex","SOLUSD",1757077500719,42.75683438,208.87,208.79,9.68518833]
["bitfinex","SOLUSD",1757077500720,66.38,208.84,208.79,9.68518833]
["bitfinex","SOLUSD",1757077500919,26.69,208.84,208.75,0.04]
["bitfinex","SOLUSD",1757077501125,26.69,208.84,208.79,9.68518833]
["bitfinex","SOLUSD",1757077501422,132.4,208.86,208.76,0.04]
["bitfinex","SOLUSD",1757077501730,10.37518833,208.84,208.78,9.68518833]
["bitfinex","SOLUSD",1757077501918,0.69,208.84,208.8,9.68518833]
["bitfinex","SOLUSD",1757077502318,132.4,208.86,208.83,9.68518833]
["bitfinex","SOLUSD",1757077502521,0.69,208.87,208.77,13.63559401]
["bitfinex","SOLUSD",1757077502725,0.69,208.87,208.83,9.68518833]
["bitfinex","SOLUSD",1757077502928,0.69,208.86,208.76,26.0]
["bitfinex","SOLUSD",1757077503244,0.69,208.85,208.8,9.68518833]
["bitfinex","SOLUSD",1757077503632,5.47819102,208.85,208.81,9.68518833]
["bitfinex","SOLUSD",1757077504109,4.78819102,208.85,208.76,0.04]
["bitfinex","SOLUSD",1757077504312,5.47792325,208.86,208.8,9.68518833]
["bitfinex","SOLUSD",1757077504520,0.69,208.86,208.81,9.68518833]
["bitfinex","SOLUSD",1757077504706,26.0,208.87,208.78,0.04]
["bitfinex","SOLUSD",1757077504907,0.69,208.86,208.81,9.68518833]
["bitfinex","SOLUSD",1757077505121,26.0,208.87,208.83,9.68518833]
["bitfinex","SOLUSD",1757077505321,26.0,208.87,208.84,9.68518833]
["bitfinex","SOLUSD",1757077505528,26.69,208.92,208.86,6.32899944]
["bitfinex","SOLUSD",1757077505738,13.59559401,208.95,208.85,6.32899944]
["bitfinex","SOLUSD",1757077505739,26.0,208.9,208.85,6.32899944]
["bitfinex","SOLUSD",1757077505918,0.69,208.89,208.84,6.32899944]
["bitfinex","SOLUSD",1757077506114,0.69,208.91,208.86,6.32899944]
["bitfinex","SOLUSD",1757077506316,13.59559401,208.95,208.88,6.32899944]
["bitfinex","SOLUSD",1757077506317,53.97559401,208.95,208.88,6.32899944]
["bitfinex","SOLUSD",1757077506638,0.69,208.91,208.87,6.32899944]
["bitfinex","SOLUSD",1757077507347,0.69,208.91,208.82,0.04]
["bitfinex","SOLUSD",1757077507348,0.69,208.9,208.85,6.32899944]
["bitfinex","SOLUSD",1757077507513,4.78672451,208.92,208.87,6.32899944]
["bitfinex","SOLUSD",1757077507714,0.69,208.92,208.82,30.82881333]
["bitfinex","SOLUSD",1757077507916,4.78633013,208.93,208.83,13.63559401]
["bitfinex","SOLUSD",1757077508132,7.01899944,208.92,208.86,6.32899944]
["bitfinex","SOLUSD",1757077508539,0.69,208.92,208.85,6.32899944]
["bitfinex","SOLUSD",1757077508830,7.01899944,208.91,208.82,26.0]
["bitfinex","SOLUSD",1757077509027,7.01899944,208.91,208.85,6.32899944]
["bitfinex","SOLUSD",1757077509649,7.01899944,208.91,208.8,0.04]
["bitfinex","SOLUSD",1757077509650,4.78697941,208.9,208.84,6.32899944]
["bitfinex","SOLUSD",1757077509818,26.0,208.9,208.86,6.32899944]
["bitfinex","SOLUSD",1757077510144,26.0,208.93,208.89,6.32899944]
["bitfinex","SOLUSD",1757077510433,0.69,208.92,208.83,0.04]
["bitfinex","SOLUSD",1757077510616,0.69,208.92,208.87,6.32899944]
["bitfinex","SOLUSD",1757077510818,26.0,208.93,208.9,6.32899944]
["bitfinex","SOLUSD",1757077511028,26.69,208.93,208.85,0.04]
["bitfinex","SOLUSD",1757077511333,26.0,208.91,208.87,6.32899944]
["bitfinex","SOLUSD",1757077511536,26.0,208.91,208.88,6.32899944]
["bitfinex","SOLUSD",1757077512147,26.0,208.91,208.83,4.78858401]
["bitfinex","SOLUSD",1757077512550,0.69,208.93,208.9,6.32899944]
["bitfinex","SOLUSD",1757077512725,0.69,208.93,208.91,6.32899944]
["bitfinex","SOLUSD",1757077513042,0.69,208.92,208.89,6.32899944]
["bitfinex","SOLUSD",1757077513249,16.74961715,208.96,208.89,6.32899944]
["bitfinex","SOLUSD",1757077513424,0.69,208.91,208.88,6.32899944]
["bitfinex","SOLUSD",1757077513624,26.69,208.91,208.88,6.32899944]
["bitfinex","SOLUSD",1757077513842,0.69,208.9,208.81,0.04]
["bitfinex","SOLUSD",1757077514162,7.01899944,208.9,208.84,6.32899944]
["bitfinex","SOLUSD",1757077514318,7.01899944,208.89,208.79,4.78950141]
["bitfinex","SOLUSD",1757077514517,4.7869214,208.91,208.87,6.32899944]
["bitfinex","SOLUSD",1757077514741,26.0,208.95,208.9,6.32899944]
["bitfinex","SOLUSD",1757077514941,0.69,208.94,208.92,6.32899944]
["bitfinex","SOLUSD",1757077515119,30.78601794,208.95,208.9,6.32899944]
["bitfinex","SOLUSD",1757077515324,30.78601794,208.95,208.84,6.32899944]
["bitfinex","SOLUSD",1757077515325,6.32899944,208.91,208.84,6.32899944]
["bitfinex","SOLUSD",1757077515545,7.01899944,208.9,208.84,6.32899944]
["bitfinex","SOLUSD",1757077515745,4.78720857,208.89,208.85,6.32899944]
["bitfinex","SOLUSD",1757077515939,5.47720857,208.89,208.85,6.32899944]
["bitfinex","SOLUSD",1757077516141,4.78720857,208.89,208.84,6.32899944]
["bitfinex","SOLUSD",1757077516452,0.69,208.88,208.84,6.32899944]
["bitfinex","SOLUSD",1757077516953,0.69,208.9,208.85,6.32899944]
["bitfinex","SOLUSD",1757077517140,26.0,208.89,208.87,6.32899944]
["bitfinex","SOLUSD",1757077517341,26.0,208.89,208.88,6.32899944]
["bitfinex","SOLUSD",1757077517548,26.0,208.9,208.88,6.32899944]
["bitfinex","SOLUSD",1757077517842,26.0,208.9,208.89,6.32899944]
["bitfinex","SOLUSD",1757077518048,26.0,208.9,208.83,0.04]
["bitfinex","SOLUSD",1757077518424,26.0,208.93,208.89,6.32899944]
["bitfinex","SOLUSD",1757077518624,26.0,208.93,208.91,6.32899944]
["bitfinex","SOLUSD",1757077518947,26.0,208.93,208.9,6.32899944]
["bitfinex","SOLUSD",1757077519286,0.68,208.95,208.92,6.32899944]
["bitfinex","SOLUSD",1757077519459,0.68,208.94,208.91,6.32899944]
["bitfinex","SOLUSD",1757077519619,3.98226682,208.96,208.92,6.32899944]
["bitfinex","SOLUSD",1757077520025,3.98226682,208.96,208.87,0.04]
["bitfinex","SOLUSD",1757077520026,0.03,208.93,208.88,0.04]
["bitfinex","SOLUSD",1757077520226,0.03,208.93,208.92,6.32899944]
["bitfinex","SOLUSD",1757077520827,0.03,208.93,208.91,6.32899944]
["bitfinex","SOLUSD",1757077521324,0.03,208.93,208.92,6.32899944]
["bitfinex","SOLUSD",1757077522659,0.03,208.93,208.92,11.11552059]
["bitfinex","SOLUSD",1757077522827,0.03,208.93,208.92,11.15552059]
["bitfinex","SOLUSD",1757077524169,0.03,208.93,208.92,6.32899944]
["bitfinex","SOLUSD",1757077524459,0.03,208.93,208.92,6.36899944]
["bitfinex","SOLUSD",1757077524866,0.03,208.93,208.92,6.32899944]
["bitfinex","SOLUSD",1757077526259,0.03,208.93,208.92,11.15552059]
["bitfinex","SOLUSD",1757077527059,0.03,208.93,208.92,11.11552059]
["bitfinex","SOLUSD",1757077527861,0.03,208.93,208.92,24.7511146]
["bitfinex","SOLUSD",1757077528454,0.03,208.95,208.92,24.7511146]
["bitfinex","SOLUSD",1757077528637,4.66226682,209.03,208.94,19.92459345]
["bitfinex","SOLUSD",1757077528638,3.98226682,209.03,208.94,19.92459345]
["bitfinex","SOLUSD",1757077528843,3.98226682,209.03,209.02,6.32899944]
["bitfinex","SOLUSD",1757077530061,3.98226682,209.03,209.02,46.64899944]
["bitfinex","SOLUSD",1757077530448,3.98226682,209.03,209.02,51.43323061]
["bitfinex","SOLUSD",1757077530666,0.68,209.08,209.02,51.43323061]
["bitfinex","SOLUSD",1757077530853,0.68,209.08,209.06,6.32899944]
["bitfinex","SOLUSD",1757077531060,0.68,209.08,209.05,6.32899944]
["bitfinex","SOLUSD",1757077531266,3.98226682,209.09,209.06,6.32899944]
["bitfinex","SOLUSD",1757077531435,4.66226682,209.09,209.03,40.3]
["bitfinex","SOLUSD",1757077531638,3.98226682,209.09,209.08,6.32899944]
["bitfinex","SOLUSD",1757077531865,3.98226682,209.09,209.05,13.59559401]
["bitfinex","SOLUSD",1757077532068,3.98226682,209.09,209.08,6.32899944]
["bitfinex","SOLUSD",1757077534666,3.98226682,209.09,209.08,46.62899944]
["bitfinex","SOLUSD",1757077535878,0.03,209.14,209.08,46.60899944]
["bitfinex","SOLUSD",1757077536034,0.03,209.14,209.12,6.32899944]
["bitfinex","SOLUSD",1757077536239,0.03,209.14,209.13,6.32899944]
["bitfinex","SOLUSD",1757077537082,0.03,209.14,209.12,40.28]
["bitfinex","SOLUSD",1757077537372,0.03,209.14,209.13,6.32899944]
["bitfinex","SOLUSD",1757077538256,0.03,209.14,209.13,24.74630817]
["bitfinex","SOLUSD",1757077538774,0.03,209.17,209.13,24.74630817]
["bitfinex","SOLUSD",1757077538775,0.03,209.17,209.13,36.70059497]
["bitfinex","SOLUSD",1757077538964,0.03,209.17,209.16,45.92459345]
["bitfinex","SOLUSD",1757077539166,0.03,209.17,209.16,86.18459345]
["bitfinex","SOLUSD",1757077539475,0.03,209.17,209.16,86.22459345]
["bitfinex","SOLUSD",1757077539970,0.03,209.17,209.16,45.92459345]
["bitfinex","SOLUSD",1757077540176,0.03,209.17,209.16,6.32899944]
["bitfinex","SOLUSD",1757077540354,0.03,209.17,209.16,46.58899944]
["bitfinex","SOLUSD",1757077541269,0.03,209.17,209.16,6.32899944]
["bitfinex","SOLUSD",1757077541464,0.03,209.17,209.16,46.56899944]
["bitfinex","SOLUSD",1757077542580,0.03,209.17,209.16,40.24]
["bitfinex","SOLUSD",1757077542951,0.71,209.17,209.16,46.56899944]
["bitfinex","SOLUSD",1757077543350,0.71,209.17,209.08,0.04]
["bitfinex","SOLUSD",1757077543557,0.71,209.17,209.13,6.32899944]
["bitfinex","SOLUSD",1757077543755,0.71,209.17,209.14,40.24]
["bitfinex","SOLUSD",1757077544060,0.68,209.16,209.14,40.24]
["bitfinex","SOLUSD",1757077544287,0.68,209.15,209.09,26.0]
["bitfinex","SOLUSD",1757077544465,0.71,209.17,209.14,6.32899944]
["bitfinex","SOLUSD",1757077544650,0.68,209.16,209.15,40.24]
["bitfinex","SOLUSD",1757077545359,0.68,209.16,209.09,30.78260752]
["bitfinex","SOLUSD",1757077545546,0.68,209.16,209.13,6.32899944]
["bitfinex","SOLUSD",1757077545745,5.4611345,209.16,209.12,6.32899944]
["bitfinex","SOLUSD",1757077545950,0.68,209.15,209.11,6.32899944]
["bitfinex","SOLUSD",1757077546174,0.68,209.14,209.12,40.22]
["bitfinex","SOLUSD",1757077546361,0.68,209.13,209.11,6.32899944]
["bitfinex","SOLUSD",1757077546669,4.7811345,209.16,209.12,40.22]
["bitfinex","SOLUSD",1757077547058,0.68,209.15,209.12,40.22]
["bitfinex","SOLUSD",1757077547258,0.68,209.14,209.12,40.22]
["bitfinex","SOLUSD",1757077547459,0.68,209.13,209.12,40.22]
["bitfinex","SOLUSD",1757077547658,0.68,209.13,209.09,6.32899944]
["bitfinex","SOLUSD",1757077547862,0.68,209.12,209.05,18.37913861]
["bitfinex","SOLUSD",1757077548071,0.68,209.12,209.06,40.22]
["bitfinex","SOLUSD",1757077548262,30.7811345,209.16,208.95,6.44899944]
["bitfinex","SOLUSD",1757077548263,6.32899944,209.1,209.07,40.22]
["bitfinex","SOLUSD",1757077548464,7.04899944,209.09,209.08,40.22]
["bitfinex","SOLUSD",1757077548869,0.72,209.09,209.07,40.22]
["bitfinex","SOLUSD",1757077549069,0.72,209.08,209.07,40.22]
["bitfinex","SOLUSD",1757077549296,7.04899944,209.08,208.99,0.04]
["bitfinex","SOLUSD",1757077549473,6.32899944,209.07,209.0,46.54899944]
["bitfinex","SOLUSD",1757077549675,0.72,209.06,209.01,40.22]
["bitfinex","SOLUSD",1757077549872,0.72,209.05,209.01,40.22]
["bitfinex","SOLUSD",1757077550078,26.0,209.09,209.01,40.22]
["bitfinex","SOLUSD",1757077550268,0.72,209.05,209.01,40.22]
["bitfinex","SOLUSD",1757077550460,6.32899944,209.06,208.99,6.32899944]
["bitfinex","SOLUSD",1757077550672,0.72,209.11,209.04,6.32899944]
["bitfinex","SOLUSD",1757077550879,0.72,209.11,209.09,6.32899944]
["bitfinex","SOLUSD",1757077551054,0.72,209.11,209.09,46.54899944]
["bitfinex","SOLUSD",1757077551255,0.72,209.11,209.09,40.22]
["bitfinex","SOLUSD",1757077551581,0.72,209.1,209.08,40.22]
["bitfinex","SOLUSD",1757077551796,4.78154869,209.14,209.08,40.22]
["bitfinex","SOLUSD",1757077551797,0.72,209.09,209.08,40.22]
["bitfinex","SOLUSD",1757077551977,7.04899944,209.09,209.07,40.2]
["bitfinex","SOLUSD",1757077552165,0.72,209.08,209.05,40.2]
["bitfinex","SOLUSD",1757077552354,0.72,209.07,209.05,40.2]
["bitfinex","SOLUSD",1757077552878,0.72,209.06,209.05,40.2]
["bitfinex","SOLUSD",1757077553108,0.72,209.1,209.05,51.31249072]
["bitfinex","SOLUSD",1757077553296,0.72,209.1,209.07,6.32899944]
["bitfinex","SOLUSD",1757077553888,0.72,209.09,209.05,44.98349128]
["bitfinex","SOLUSD",1757077554076,0.72,209.09,209.05,46.52899944]
["bitfinex","SOLUSD",1757077554477,0.72,209.09,209.06,6.32899944]
["bitfinex","SOLUSD",1757077555089,0.72,209.08,209.05,46.52899944]
["bitfinex","SOLUSD",1757077555400,0.72,209.08,209.05,40.2]
["bitfinex","SOLUSD",1757077555902,0.72,209.07,209.02,6.32899944]
["bitfinex","SOLUSD",1757077556105,0.72,209.06,209.0,30.78466445]
["bitfinex","SOLUSD",1757077556407,0.72,209.13,209.05,6.32899944]
["bitfinex","SOLUSD",1757077556578,0.72,209.13,209.08,6.32899944]
["bitfinex","SOLUSD",1757077556778,26.0,209.14,209.11,6.32899944]
["bitfinex","SOLUSD",1757077557098,26.72,209.14,209.11,40.2]
["bitfinex","SOLUSD",1757077557400,0.72,209.13,209.11,40.2]
["bitfinex","SOLUSD",1757077557802,0.72,209.13,209.11,46.52899944]
["bitfinex","SOLUSD",1757077558100,0.72,209.13,209.11,40.2]
["bitfinex","SOLUSD",1757077558998,6.32899944,209.15,209.11,40.2]
["bitfinex","SOLUSD",1757077559180,0.72,209.12,209.11,40.2]
["bitfinex","SOLUSD",1757077559504,0.72,209.12,209.09,6.32899944]
["bitfinex","SOLUSD",1757077559693,4.7817823,209.13,209.05,4.90332888]
["bitfinex","SOLUSD",1757077559694,7.04899944,209.11,209.05,0.12]
["bitfinex","SOLUSD",1757077559883,6.32899944,209.1,209.05,40.3]
["bitfinex","SOLUSD",1757077560207,7.04899944,209.09,209.05,0.12]
["bitfinex","SOLUSD",1757077560379,7.04899944,209.09,209.05,40.3]
["bitfinex","SOLUSD",1757077560583,6.32899944,209.09,209.05,40.3]
["bitfinex","SOLUSD",1757077560778,0.72,209.14,209.08,6.32899944]
["bitfinex","SOLUSD",1757077560983,0.03,209.16,209.13,6.32899944]
["bitfinex","SOLUSD",1757077561207,0.03,209.16,209.15,11.11025691]
["bitfinex","SOLUSD",1757077561382,0.03,209.16,209.15,6.32899944]
["bitfinex","SOLUSD",1757077561583,0.03,209.16,209.11,4.78217206]
["bitfinex","SOLUSD",1757077561812,0.03,209.16,209.15,6.32899944]
["bitfinex","SOLUSD",1757077562014,0.03,209.16,209.14,6.32899944]
["bitfinex","SOLUSD",1757077562312,0.03,209.16,209.15,40.18]
["bitfinex","SOLUSD",1757077562693,0.75,209.16,209.12,6.32899944]
["bitfinex","SOLUSD",1757077562896,0.03,209.16,209.14,40.18]
["bitfinex","SOLUSD",1757077563105,0.75,209.16,209.14,40.18]
["bitfinex","SOLUSD",1757077563412,0.03,209.16,209.14,51.29048086]
["bitfinex","SOLUSD",1757077563614,0.03,209.16,209.14,44.96148142]
["bitfinex","SOLUSD",1757077563821,0.03,209.16,209.15,6.32899944]
["bitfinex","SOLUSD",1757077564295,0.03,209.16,209.15,19.96459345]
["bitfinex","SOLUSD",1757077564882,0.03,209.16,209.15,20.44271919]
["bitfinex","SOLUSD",1757077565082,1e-08,209.17,209.16,13.59559401]
["bitfinex","SOLUSD",1757077565285,1e-08,209.17,209.16,24.74562232]
["bitfinex","SOLUSD",1757077565495,1e-08,209.17,209.16,28.09839394]
["bitfinex","SOLUSD",1757077566486,1e-08,209.17,209.16,18.41662288]
["bitfinex","SOLUSD",1757077566692,1e-08,209.17,209.16,68.21839394]
["bitfinex","SOLUSD",1757077566893,1e-08,209.17,209.16,18.37662288]
["bitfinex","SOLUSD",1757077567087,1e-08,209.17,209.12,13.59559401]
["bitfinex","SOLUSD",1757077567292,1e-08,209.17,209.15,4.78125747]
["bitfinex","SOLUSD",1757077567505,1e-08,209.17,209.16,40.16]
["bitfinex","SOLUSD",1757077567905,1e-08,209.17,209.16,49.84177106]
["bitfinex","SOLUSD",1757077569196,1e-08,209.17,209.16,54.62279993]
["bitfinex","SOLUSD",1757077569513,1e-08,209.17,209.16,68.21839394]
["bitfinex","SOLUSD",1757077569812,1e-08,209.17,209.16,68.25839394]
["bitfinex","SOLUSD",1757077570417,1e-08,209.17,209.16,28.09839394]
["bitfinex","SOLUSD",1757077570622,1e-08,209.17,209.16,68.25839394]
["bitfinex","SOLUSD",1757077570998,0.03,209.19,209.18,39.59559401]
["bitfinex","SOLUSD",1757077571197,0.03,209.19,209.18,49.75542224]
["bitfinex","SOLUSD",1757077571527,0.03,209.19,209.18,94.71599399]
["bitfinex","SOLUSD",1757077571843,0.03,209.19,209.18,54.57599399]
["bitfinex","SOLUSD",1757077572004,0.03,209.19,209.18,94.71599399]
["bitfinex","SOLUSD",1757077572693,0.03,209.19,209.18,54.05793682]
["bitfinex","SOLUSD",1757077573107,0.03,209.19,209.18,94.19793682]
["bitfinex","SOLUSD",1757077573302,0.03,209.19,209.18,80.60234281]
["bitfinex","SOLUSD",1757077574337,0.03,209.19,209.18,94.23793682]
["bitfinex","SOLUSD",1757077574612,0.03,209.19,209.18,94.19793682]
["bitfinex","SOLUSD",1757077575402,0.03,209.19,209.18,94.23793682]
["bitfinex","SOLUSD",1757077575613,0.2,209.22,209.21,39.59559401]
["bitfinex","SOLUSD",1757077575822,0.2,209.22,209.21,89.89535369]
["bitfinex","SOLUSD",1757077578231,0.2,209.22,209.21,40.07358263]
["bitfinex","SOLUSD",1757077578616,0.2,209.22,209.21,79.71559401]
["bitfinex","SOLUSD",1757077578926,0.2,209.22,209.21,53.71559401]
["bitfinex","SOLUSD",1757077579429,0.2,209.22,209.21,63.39736507]
["bitfinex","SOLUSD",1757077579611,0.2,209.22,209.21,63.87535369]
["bitfinex","SOLUSD",1757077580112,0.2,209.22,209.21,63.39736507]
["bitfinex","SOLUSD",1757077580629,0.2,209.22,209.21,63.87535369]
["bitfinex","SOLUSD",1757077580831,0.2,209.22,209.21,54.19358263]
["bitfinex","SOLUSD",1757077581019,0.2,209.22,209.21,63.87535369]
["bitfinex","SOLUSD",1757077582137,0.03,209.24,209.21,63.87535369]
["bitfinex","SOLUSD",1757077582138,0.03,209.24,209.23,43.27736507]
["bitfinex","SOLUSD",1757077582331,23.97127847,209.3,209.26,39.59559401]
["bitfinex","SOLUSD",1757077582526,23.97127847,209.3,209.27,40.57785157]
["bitfinex","SOLUSD",1757077582718,23.97127847,209.3,209.29,1.23e-06]
["bitfinex","SOLUSD",1757077582922,23.97127847,209.3,209.29,0.47781096]
["bitfinex","SOLUSD",1757077583120,23.97127847,209.3,209.25,20.0]
["bitfinex","SOLUSD",1757077583121,23.97127847,209.3,209.25,40.1]
["bitfinex","SOLUSD",1757077583336,23.97127847,209.3,209.29,1.23e-06]
["bitfinex","SOLUSD",1757077584234,23.97127847,209.3,209.26,0.47787441]
["bitfinex","SOLUSD",1757077584431,23.97127847,209.3,209.29,1.23e-06]
["bitfinex","SOLUSD",1757077585039,0.03,209.3,209.29,1.23e-06]
["bitfinex","SOLUSD",1757077585338,23.97127847,209.3,209.29,1.23e-06]
["bitfinex","SOLUSD",1757077585911,0.03,209.3,209.29,1.23e-06]
["bitfinex","SOLUSD",1757077586240,23.97127847,209.3,209.29,6.1e-07]
["bitfinex","SOLUSD",1757077586733,0.03,209.3,209.29,9.68177106]
["bitfinex","SOLUSD",1757077587516,0.03,209.3,209.29,1.23e-06]
["bitfinex","SOLUSD",1757077588034,0.03,209.3,209.25,26.23894875]
["bitfinex","SOLUSD",1757077588221,24.63127847,209.3,209.26,9.68177106]
["bitfinex","SOLUSD",1757077588419,0.03,209.3,209.28,1.23e-06]
["bitfinex","SOLUSD",1757077588944,0.03,209.3,209.29,26.0]
["bitfinex","SOLUSD",1757077589517,0.03,209.3,209.29,9.68177106]
["bitfinex","SOLUSD",1757077590122,0.03,209.3,209.28,35.92068555]
["bitfinex","SOLUSD",1757077590622,0.03,209.3,209.29,26.0]
["bitfinex","SOLUSD",1757077590825,0.03,209.3,209.27,9.68177106]
["bitfinex","SOLUSD",1757077591541,0.03,209.3,209.15,14.37]
["bitfinex","SOLUSD",1757077591542,0.66,209.29,209.15,14.37]
["bitfinex","SOLUSD",1757077591723,10.34177106,209.28,209.21,9.68177106]
["bitfinex","SOLUSD",1757077592035,9.68177106,209.26,209.2,9.68177106]
["bitfinex","SOLUSD",1757077592218,9.68177106,209.25,209.19,9.68177106]
["bitfinex","SOLUSD",1757077592414,9.68177106,209.25,209.19,19.13789253]
["bitfinex","SOLUSD",1757077592623,9.68177106,209.23,209.17,13.46618153]
["bitfinex","SOLUSD",1757077593034,9.68177106,209.23,209.17,9.68177106]
["bitfinex","SOLUSD",1757077593240,10.34177106,209.24,209.21,26.0]
["bitfinex","SOLUSD",1757077593424,0.66,209.24,209.21,26.0]
["bitfinex","SOLUSD",1757077593616,0.66,209.23,209.17,23.27736507]
["bitfinex","SOLUSD",1757077593816,10.34177106,209.23,209.17,23.27736507]
["bitfinex","SOLUSD",1757077594234,0.66,209.23,209.2,26.0]
["bitfinex","SOLUSD",1757077594437,40.06,209.25,209.15,9.68177106]
["bitfinex","SOLUSD",1757077594438,9.68177106,209.21,209.15,9.68177106]
["bitfinex","SOLUSD",1757077594648,10.34177106,209.2,209.1,17.44145582]
["bitfinex","SOLUSD",1757077594829,9.68177106,209.19,209.13,9.68177106]
["bitfinex","SOLUSD",1757077595022,9.68177106,209.19,209.1,22.30045992]
["bitfinex","SOLUSD",1757077595347,9.68177106,209.19,209.16,26.0]
["bitfinex","SOLUSD",1757077595720,0.66,209.18,209.12,9.68177106]
["bitfinex","SOLUSD",1757077596044,9.68177106,209.17,209.11,9.68177106]
["bitfinex","SOLUSD",1757077596217,9.68177106,209.17,209.14,26.0]
["bitfinex","SOLUSD",1757077596546,0.66,209.16,209.14,26.0]
["bitfinex","SOLUSD",1757077597029,40.7,209.2,209.11,13.59559401]
["bitfinex","SOLUSD",1757077597231,40.7,209.2,209.17,26.0]
["bitfinex","SOLUSD",1757077597533,0.03,209.22,209.17,35.68177106]
["bitfinex","SOLUSD",1757077597730,0.69,209.22,209.17,35.68177106]
["bitfinex","SOLUSD",1757077598045,0.03,209.22,209.21,26.0]
["bitfinex","SOLUSD",1757077598934,0.03,209.22,209.14,13.59559401]
["bitfinex","SOLUSD",1757077598935,0.03,209.22,209.2,9.68177106]
["bitfinex","SOLUSD",1757077599129,0.03,209.22,209.21,9.68177106]
["bitfinex","SOLUSD",1757077600241,0.69,209.22,209.21,26.0]
["bitfinex","SOLUSD",1757077600735,0.03,209.22,209.21,26.0]
["bitfinex","SOLUSD",1757077600932,0.03,209.22,209.18,35.68177106]
["bitfinex","SOLUSD",1757077601132,10.34177106,209.21,209.18,26.0]
["bitfinex","SOLUSD",1757077601339,0.03,209.22,209.12,13.59559401]
["bitfinex","SOLUSD",1757077601340,10.34177106,209.2,209.14,26.0]
["bitfinex","SOLUSD",1757077601536,9.68177106,209.19,209.16,26.0]
["bitfinex","SOLUSD",1757077601726,10.34177106,209.19,209.16,26.0]
["bitfinex","SOLUSD",1757077601927,9.68177106,209.2,209.16,26.0]
["bitfinex","SOLUSD",1757077602241,9.68177106,209.18,209.17,26.0]
["bitfinex","SOLUSD",1757077602442,10.34177106,209.18,209.17,26.0]
["bitfinex","SOLUSD",1757077602742,10.34177106,209.18,209.11,9.68177106]
["bitfinex","SOLUSD",1757077602935,9.68177106,209.15,209.09,13.71559401]
["bitfinex","SOLUSD",1757077603144,10.34177106,209.14,209.09,0.12]
["bitfinex","SOLUSD",1757077603448,9.68177106,209.13,209.09,26.12]
["bitfinex","SOLUSD",1757077603741,9.68177106,209.14,209.09,0.12]
["bitfinex","SOLUSD",1757077604044,10.34177106,209.14,209.09,0.12]
["bitfinex","SOLUSD",1757077604226,10.34177106,209.14,209.11,26.0]
["bitfinex","SOLUSD",1757077604421,0.66,209.14,209.11,26.0]
["bitfinex","SOLUSD",1757077604823,0.66,209.14,209.12,26.0]
["bitfinex","SOLUSD",1757077605023,10.34177106,209.14,209.12,26.0]
["bitfinex","SOLUSD",1757077605233,9.68177106,209.15,209.12,26.0]
["bitfinex","SOLUSD",1757077605424,49.72177106,209.15,209.12,26.0]
["bitfinex","SOLUSD",1757077605638,9.68177106,209.13,209.09,26.12]
["bitfinex","SOLUSD",1757077605946,9.68177106,209.11,209.09,0.12]
["bitfinex","SOLUSD",1757077606242,9.68177106,209.1,209.09,26.12]
["bitfinex","SOLUSD",1757077606448,9.68177106,209.1,209.09,0.12]
["bitfinex","SOLUSD",1757077606835,9.68177106,209.1,209.09,26.12]
["bitfinex","SOLUSD",1757077607927,9.68177106,209.11,209.09,26.12]
["bitfinex","SOLUSD",1757077608226,10.38177106,209.11,209.09,26.12]
["bitfinex","SOLUSD",1757077608422,0.7,209.1,209.09,0.12]
["bitfinex","SOLUSD",1757077608626,20.03,209.3,209.12,13.59559401]
["bitfinex","SOLUSD",1757077608926,10.16,209.26,209.21,35.68177106]
["bitfinex","SOLUSD",1757077609131,0.73,209.25,209.21,35.68177106]
["bitfinex","SOLUSD",1757077609342,0.73,209.22,209.13,4.82511379]
["bitfinex","SOLUSD",1757077609541,0.73,209.22,209.09,0.12]
["bitfinex","SOLUSD",1757077609542,0.7,209.21,209.19,26.0]
["bitfinex","SOLUSD",1757077609746,0.7,209.2,209.17,26.0]
["bitfinex","SOLUSD",1757077609943,0.7,209.19,209.18,9.68177106]
["bitfinex","SOLUSD",1757077610839,0.03,209.22,209.18,9.68177106]
["bitfinex","SOLUSD",1757077611146,0.7,209.21,209.2,9.68177106]
["bitfinex","SOLUSD",1757077611638,0.7,209.21,209.19,9.68177106]
["bitfinex","SOLUSD",1757077611847,0.03,209.22,209.17,26.0]
["bitfinex","SOLUSD",1757077612150,0.7,209.2,209.17,26.0]
["bitfinex","SOLUSD",1757077612351,0.7,209.2,209.18,9.68177106]
["bitfinex","SOLUSD",1757077612352,40.02,209.19,209.18,9.68177106]
["bitfinex","SOLUSD",1757077612530,0.73,209.22,209.18,9.68177106]
["bitfinex","SOLUSD",1757077612731,0.7,209.21,209.2,9.68177106]
["bitfinex","SOLUSD",1757077613237,40.72,209.21,209.16,26.0]
["bitfinex","SOLUSD",1757077613430,40.72,209.2,209.18,9.68177106]
["bitfinex","SOLUSD",1757077613649,40.72,209.19,209.16,35.68177106]
["bitfinex","SOLUSD",1757077613854,0.7,209.18,209.15,9.68177106]
["bitfinex","SOLUSD",1757077614059,0.7,209.17,209.15,9.68177106]
["bitfinex","SOLUSD",1757077614259,0.7,209.17,209.16,9.68177106]
["bitfinex","SOLUSD",1757077614435,40.02,209.17,209.15,9.68177106]
["bitfinex","SOLUSD",1757077614756,0.7,209.16,209.14,35.68177106]
["bitfinex","SOLUSD",1757077615072,0.7,209.15,209.11,26.0]
["bitfinex","SOLUSD",1757077615236,0.7,209.14,209.11,9.68177106]
["bitfinex","SOLUSD",1757077615434,40.72,209.13,209.11,9.68177106]
["bitfinex","SOLUSD",1757077615636,0.7,209.12,209.11,9.68177106]
["bitfinex","SOLUSD",1757077615940,40.7,209.12,209.11,9.68177106]
["bitfinex","SOLUSD",1757077616467,40.7,209.12,209.09,0.12]
["bitfinex","SOLUSD",1757077616639,0.7,209.11,209.1,35.68177106]
["bitfinex","SOLUSD",1757077616961,0.7,209.11,209.09,0.12]
["bitfinex","SOLUSD",1757077617154,40.0,209.1,209.09,0.12]
["bitfinex","SOLUSD",1757077617352,0.7,209.1,209.09,0.12]
["bitfinex","SOLUSD",1757077617554,40.7,209.1,209.09,0.12]
["bitfinex","SOLUSD",1757077617740,0.7,209.1,209.09,0.12]
["bitfinex","SOLUSD",1757077618060,40.7,209.1,209.09,0.12]
["bitfinex","SOLUSD",1757077618263,0.7,209.1,209.09,0.12]
["bitfinex","SOLUSD",1757077618466,40.7,209.1,209.09,0.12]
["bitfinex","SOLUSD",1757077618762,0.7,209.1,209.09,0.12]
["bitfinex","SOLUSD",1757077619366,40.7,209.1,209.09,0.12]
["bitfinex","SOLUSD",1757077620062,0.7,209.1,209.09,0.12]
["bitfinex","SOLUSD",1757077620265,40.7,209.1,209.09,0.12]
["bitfinex","SOLUSD",1757077620943,0.7,209.1,209.09,0.12]
["bitfinex","SOLUSD",1757077621450,40.0,209.1,209.09,9.80177106]
["bitfinex","SOLUSD",1757077621762,40.7,209.1,209.09,0.12]
["bitfinex","SOLUSD",1757077621942,0.7,209.1,209.09,0.12]
["bitfinex","SOLUSD",1757077622149,40.7,209.1,209.09,0.12]
["bitfinex","SOLUSD",1757077622348,40.0,209.1,209.09,9.80177106]
["bitfinex","SOLUSD",1757077622658,40.0,209.1,209.09,0.12]
["bitfinex","SOLUSD",1757077622848,40.0,209.1,209.09,9.80177106]
["bitfinex","SOLUSD",1757077623032,0.7,209.13,209.09,9.80177106]
["bitfinex","SOLUSD",1757077623230,0.7,209.12,209.1,9.68177106]
["bitfinex","SOLUSD",1757077623444,0.7,209.16,209.11,9.68177106]
["bitfinex","SOLUSD",1757077623663,40.7,209.15,209.09,0.12]
["bitfinex","SOLUSD",1757077623964,60.7,209.15,209.09,9.80177106]
["bitfinex","SOLUSD",1757077624168,20.0,209.13,209.09,9.80177106]
["bitfinex","SOLUSD",1757077624459,40.7,209.12,209.1,9.68177106]
["bitfinex","SOLUSD",1757077625162,0.7,209.15,209.11,9.68177106]
["bitfinex","SOLUSD",1757077625374,0.7,209.15,209.14,9.68177106]
["bitfinex","SOLUSD",1757077625741,40.7,209.15,209.14,9.68177106]
["bitfinex","SOLUSD",1757077626037,40.0,209.15,209.14,14.46325714]
["bitfinex","SOLUSD",1757077626247,0.7,209.18,209.14,14.46325714]
["bitfinex","SOLUSD",1757077626447,13.59559401,209.19,209.17,9.68177106]
["bitfinex","SOLUSD",1757077626647,33.59559401,209.19,209.18,9.68177106]
["bitfinex","SOLUSD",1757077626851,53.59559401,209.19,209.18,9.68177106]
["bitfinex","SOLUSD",1757077627236,74.29559401,209.19,209.15,9.68177106]
["bitfinex","SOLUSD",1757077627438,74.29559401,209.19,209.14,11.09028965]
["bitfinex","SOLUSD",1757077627439,0.7,209.18,209.14,11.09028965]
["bitfinex","SOLUSD",1757077627666,0.7,209.17,209.14,4.78148608]
["bitfinex","SOLUSD",1757077627842,20.0,209.15,209.09,0.12]
["bitfinex","SOLUSD",1757077628040,40.0,209.14,209.09,0.12]
["bitfinex","SOLUSD",1757077628245,40.0,209.13,209.1,4.78221747]
["bitfinex","SOLUSD",1757077628446,40.7,209.13,209.1,11.09102104]
["bitfinex","SOLUSD",1757077628640,0.7,209.12,209.1,4.78221747]
["bitfinex","SOLUSD",1757077628840,39.98,209.11,209.09,6.42880357]
["bitfinex","SOLUSD",1757077629036,39.98,209.11,209.09,30.90261398]
["bitfinex","SOLUSD",1757077629274,0.7,209.1,209.09,4.90261398]
["bitfinex","SOLUSD",1757077629443,0.7,209.1,209.09,0.12]
["bitfinex","SOLUSD",1757077629649,20.0,209.07,209.06,0.12]
["bitfinex","SOLUSD",1757077629875,66.98880357,209.07,209.01,4.78445715]
["bitfinex","SOLUSD",1757077630043,20.0,209.04,209.02,4.90419919]
["bitfinex","SOLUSD",1757077630243,39.98,209.03,209.02,4.90419919]
["bitfinex","SOLUSD",1757077630454,20.0,209.04,209.02,4.90419919]
["bitfinex","SOLUSD",1757077630667,39.98,209.03,209.02,4.90419919]
["bitfinex","SOLUSD",1757077630866,40.68,209.03,209.02,4.90419919]
["bitfinex","SOLUSD",1757077631075,20.0,209.07,209.02,23.17358069]
["bitfinex","SOLUSD",1757077631259,40.68,209.06,209.02,23.17358069]
["bitfinex","SOLUSD",1757077631458,20.0,209.04,209.02,4.90419919]
["bitfinex","SOLUSD",1757077631672,26.30880357,209.04,209.02,4.90419919]
["bitfinex","SOLUSD",1757077631890,0.7,209.03,209.02,4.90419919]
["bitfinex","SOLUSD",1757077632179,20.60439758,209.03,209.02,0.12]
["bitfinex","SOLUSD",1757077632578,0.7,209.03,209.02,4.90423117]
["bitfinex","SOLUSD",1757077633147,40.68,209.03,209.02,0.12]
["bitfinex","SOLUSD",1757077633346,46.98880357,209.03,209.02,0.12]
["bitfinex","SOLUSD",1757077633572,61.18239786,209.03,209.02,0.12]
["bitfinex","SOLUSD",1757077633865,39.90439758,209.01,209.0,0.12]
["bitfinex","SOLUSD",1757077634169,33.59559401,208.99,208.98,0.1]
["bitfinex","SOLUSD",1757077634348,79.88439758,208.99,208.98,0.1]
["bitfinex","SOLUSD",1757077634548,80.58439758,208.99,208.98,0.1]
["bitfinex","SOLUSD",1757077634753,40.60439758,208.99,208.98,0.1]
["bitfinex","SOLUSD",1757077635158,80.58439758,208.99,208.98,0.1]
["bitfinex","SOLUSD",1757077635967,74.27559401,208.99,208.98,0.1]
["bitfinex","SOLUSD",1757077636278,39.98,208.99,208.98,11.19395047]
["bitfinex","SOLUSD",1757077636655,39.98,208.99,208.98,4.8851469]
["bitfinex","SOLUSD",1757077636969,39.98,208.99,208.98,23.15681773]
["bitfinex","SOLUSD",1757077637166,39.98,208.99,208.98,4.8851469]
["bitfinex","SOLUSD",1757077637371,59.98,208.99,208.98,4.8851469]
["bitfinex","SOLUSD",1757077637667,60.68,208.99,208.98,4.8851469]
["bitfinex","SOLUSD",1757077638371,60.68,208.99,208.98,0.1]
["bitfinex","SOLUSD",1757077638775,39.98,208.99,208.98,11.19395047]
["bitfinex","SOLUSD",1757077639392,60.65,208.99,208.98,0.1]
["bitfinex","SOLUSD",1757077639671,20.67,208.99,208.98,0.1]
["bitfinex","SOLUSD",1757077639849,66.95880357,208.99,208.98,0.1]
["bitfinex","SOLUSD",1757077640468,26.97880357,208.99,208.98,0.1]
["bitfinex","SOLUSD",1757077640768,66.95880357,208.99,208.98,0.1]
["bitfinex","SOLUSD",1757077642162,80.55439758,208.99,208.98,0.1]
["bitfinex","SOLUSD",1757077642365,85.33931551,208.99,208.98,0.1]
["bitfinex","SOLUSD",1757077642864,45.35931551,208.99,208.98,0.1]
["bitfinex","SOLUSD",1757077643066,85.93743025,208.99,208.98,0.1]
["bitfinex","SOLUSD",1757077643873,59.59559401,208.96,208.95,0.12]
["bitfinex","SOLUSD",1757077644046,106.48259819,208.96,208.95,0.12]
["bitfinex","SOLUSD",1757077644250,111.34000248,208.96,208.95,0.12]
["bitfinex","SOLUSD",1757077644548,59.59559401,208.93,208.92,0.12]
["bitfinex","SOLUSD",1757077644748,106.48268408,208.93,208.9,0.12]
["bitfinex","SOLUSD",1757077644953,33.59559401,208.85,208.77,0.1]
["bitfinex","SOLUSD",1757077645152,79.88439758,208.85,208.77,0.1]
["bitfinex","SOLUSD",1757077645348,13.59559401,208.84,208.77,4.88991716]
["bitfinex","SOLUSD",1757077645651,20.0,208.78,208.77,4.88991716]
["bitfinex","SOLUSD",1757077645858,59.98,208.78,208.77,6.40880357]
["bitfinex","SOLUSD",1757077646057,59.98,208.78,208.77,0.1]
["bitfinex","SOLUSD",1757077646857,39.98,208.78,208.77,0.1]
["bitfinex","SOLUSD",1757077647062,20.0,208.8,208.77,4.88996024]
["bitfinex","SOLUSD",1757077647263,39.98,208.79,208.77,4.88996024]
["bitfinex","SOLUSD",1757077647461,20.0,208.82,208.78,6.98880357]
["bitfinex","SOLUSD",1757077647673,20.0,208.8,208.78,6.98880357]
["bitfinex","SOLUSD",1757077647870,39.98,208.79,208.77,11.19876381]
["bitfinex","SOLUSD",1757077648167,39.98,208.79,208.77,4.88996024]
["bitfinex","SOLUSD",1757077648468,39.98,208.79,208.77,4.88984249]
["bitfinex","SOLUSD",1757077648654,20.0,208.82,208.78,6.98880357]
["bitfinex","SOLUSD",1757077648856,15.87476179,208.81,208.79,0.68]
["bitfinex","SOLUSD",1757077649072,20.0,208.85,208.8,6.30880357]
["bitfinex","SOLUSD",1757077649250,20.0,208.83,208.79,0.68]
["bitfinex","SOLUSD",1757077649450,39.98,208.82,208.79,6.30880357]
["bitfinex","SOLUSD",1757077649658,39.98,208.82,208.81,6.30880357]
["bitfinex","SOLUSD",1757077649857,39.98,208.82,208.81,6.98880357]
["bitfinex","SOLUSD",1757077650173,39.98,208.82,208.81,6.30880357]
["bitfinex","SOLUSD",1757077650356,39.98,208.82,208.81,4.78904267]
["bitfinex","SOLUSD",1757077650554,39.98,208.82,208.81,11.77784624]
["bitfinex","SOLUSD",1757077650756,39.98,208.82,208.81,4.78904267]
["bitfinex","SOLUSD",1757077650957,39.98,208.82,208.81,11.09784624]
["bitfinex","SOLUSD",1757077651666,39.98,208.82,208.78,4.78973081]
["bitfinex","SOLUSD",1757077651848,20.0,208.81,208.78,11.09853438]
["bitfinex","SOLUSD",1757077652048,39.98,208.8,208.78,4.78973081]
["bitfinex","SOLUSD",1757077652273,20.0,208.79,208.78,11.09853438]
["bitfinex","SOLUSD",1757077652470,20.0,208.79,208.78,11.21853438]
["bitfinex","SOLUSD",1757077652669,20.0,208.79,208.78,4.90973081]
["bitfinex","SOLUSD",1757077653070,59.98,208.79,208.78,4.90973081]
["bitfinex","SOLUSD",1757077653280,20.0,208.81,208.78,11.21853438]
["bitfinex","SOLUSD",1757077653475,20.0,208.85,208.8,6.30880357]
["bitfinex","SOLUSD",1757077653675,39.98,208.84,208.78,17.56405785]
["bitfinex","SOLUSD",1757077653861,20.0,208.82,208.78,17.56405785]
["bitfinex","SOLUSD",1757077654063,39.98,208.81,208.8,6.30880357]
["bitfinex","SOLUSD",1757077654266,39.98,208.81,208.8,11.0980756]
["bitfinex","SOLUSD",1757077655381,39.98,208.81,208.8,4.78927203]
["bitfinex","SOLUSD",1757077655676,20.0,208.82,208.8,11.0980756]
["bitfinex","SOLUSD",1757077655974,39.98,208.81,208.8,4.78927203]
["bitfinex","SOLUSD",1757077656480,39.98,208.81,208.79,4.78950141]
["bitfinex","SOLUSD",1757077657181,39.98,208.81,208.8,6.30880357]
["bitfinex","SOLUSD",1757077657480,11.13751301,208.81,208.8,6.98880357]
["bitfinex","SOLUSD",1757077657667,39.98,208.83,208.8,6.98880357]
["bitfinex","SOLUSD",1757077657864,39.98,208.83,208.82,6.30880357]
["bitfinex","SOLUSD",1757077658368,39.98,208.83,208.82,11.0976169]
["bitfinex","SOLUSD",1757077658571,60.65,208.83,208.82,4.78881333]
["bitfinex","SOLUSD",1757077658756,60.65,208.83,208.78,0.12]
["bitfinex","SOLUSD",1757077658958,59.98,208.83,208.79,11.09830498]
["bitfinex","SOLUSD",1757077659156,20.0,208.83,208.8,6.30880357]
["bitfinex","SOLUSD",1757077659381,20.0,208.85,208.82,6.30880357]
["bitfinex","SOLUSD",1757077659573,53.04,208.88,208.84,6.30880357]
["bitfinex","SOLUSD",1757077659772,20.0,208.85,208.79,16.76325494]
["bitfinex","SOLUSD",1757077659974,20.0,208.82,208.79,4.78950141]
["bitfinex","SOLUSD",1757077660167,39.96,208.81,208.79,4.78950141]
["bitfinex","SOLUSD",1757077660581,20.0,208.82,208.8,6.98880357]
["bitfinex","SOLUSD",1757077660754,59.96,208.82,208.79,6.30880357]
["bitfinex","SOLUSD",1757077660954,20.0,208.84,208.81,6.30880357]
["bitfinex","SOLUSD",1757077661160,59.96,208.84,208.83,6.30880357]
["bitfinex","SOLUSD",1757077661584,59.96,208.84,208.82,6.30880357]
["bitfinex","SOLUSD",1757077661904,59.96,208.84,208.83,6.30880357]
["bitfinex","SOLUSD",1757077662391,39.96,208.84,208.78,43.56397389]
["bitfinex","SOLUSD",1757077662580,39.96,208.84,208.83,6.30880357]
["bitfinex","SOLUSD",1757077662885,0.67,208.84,208.78,42.88397389]
["bitfinex","SOLUSD",1757077663186,20.0,208.82,208.79,6.30880357]
["bitfinex","SOLUSD",1757077663356,20.0,208.8,208.78,11.21845042]
["bitfinex","SOLUSD",1757077663559,20.0,208.8,208.78,4.90964685]
["bitfinex","SOLUSD",1757077663767,0.67,208.79,208.78,0.12]
["bitfinex","SOLUSD",1757077663980,40.63,208.79,208.78,0.12]
["bitfinex","SOLUSD",1757077664673,46.93880357,208.79,208.78,4.90973081]
["bitfinex","SOLUSD",1757077664880,40.63,208.79,208.78,4.90973081]
["bitfinex","SOLUSD",1757077665076,39.96,208.79,208.78,4.90973081]
["bitfinex","SOLUSD",1757077665277,40.63,208.79,208.78,4.90973081]
["bitfinex","SOLUSD",1757077665657,20.0,208.8,208.78,4.90973081]
["bitfinex","SOLUSD",1757077665863,20.0,208.8,208.79,6.30880357]
["bitfinex","SOLUSD",1757077666272,59.96,208.82,208.79,6.30880357]
["bitfinex","SOLUSD",1757077666458,59.96,208.82,208.78,16.88405785]
["bitfinex","SOLUSD",1757077666776,20.0,208.8,208.79,6.30880357]
["bitfinex","SOLUSD",1757077667588,20.0,208.82,208.79,6.30880357]
["bitfinex","SOLUSD",1757077667764,20.0,208.8,208.78,4.90973081]
["bitfinex","SOLUSD",1757077668275,20.69,208.8,208.78,4.90973081]
["bitfinex","SOLUSD",1757077668458,20.0,208.8,208.78,11.21853438]
["bitfinex","SOLUSD",1757077668660,20.0,208.8,208.79,6.30880357]
["bitfinex","SOLUSD",1757077668957,20.0,208.8,208.78,11.21853438]
["bitfinex","SOLUSD",1757077669581,20.0,208.8,208.78,4.90973081]
["bitfinex","SOLUSD",1757077669890,0.69,208.79,208.78,4.90973081]
["bitfinex","SOLUSD",1757077670195,0.69,208.79,208.78,0.12]
["bitfinex","SOLUSD",1757077670360,46.93880357,208.79,208.77,0.1]
["bitfinex","SOLUSD",1757077670559,20.0,208.7,208.64,0.7]
["bitfinex","SOLUSD",1757077670873,20.0,208.67,208.64,26.7]
["bitfinex","SOLUSD",1757077671271,20.0,208.69,208.66,6.30880357]
["bitfinex","SOLUSD",1757077671469,40.63,208.76,208.68,6.30880357]
["bitfinex","SOLUSD",1757077671780,6.99880357,208.75,208.69,6.30880357]
["bitfinex","SOLUSD",1757077672165,39.94,208.74,208.69,6.30880357]
["bitfinex","SOLUSD",1757077672480,6.30880357,208.72,208.66,4.79248538]
["bitfinex","SOLUSD",1757077672690,40.63,208.71,208.66,4.79248538]
["bitfinex","SOLUSD",1757077672875,0.69,208.7,208.66,11.10128895]
["bitfinex","SOLUSD",1757077673085,39.94,208.71,208.66,11.10128895]
["bitfinex","SOLUSD",1757077673289,39.94,208.72,208.67,0.7]
["bitfinex","SOLUSD",1757077673469,6.30880357,208.75,208.69,6.30880357]
["bitfinex","SOLUSD",1757077673670,39.94,208.74,208.69,6.30880357]
["bitfinex","SOLUSD",1757077673877,1.28877371,208.76,208.7,6.30880357]
["bitfinex","SOLUSD",1757077673878,0.69,208.76,208.7,6.30880357]
["bitfinex","SOLUSD",1757077674194,39.94,208.75,208.7,6.30880357]
["bitfinex","SOLUSD",1757077674370,0.69,208.74,208.67,0.7]
["bitfinex","SOLUSD",1757077674573,0.69,208.74,208.68,4.79202606]
["bitfinex","SOLUSD",1757077674876,6.99880357,208.74,208.68,11.10082963]
["bitfinex","SOLUSD",1757077675377,0.69,208.74,208.69,6.30880357]
["bitfinex","SOLUSD",1757077675574,0.69,208.73,208.7,4.79156684]
["bitfinex","SOLUSD",1757077675875,6.30880357,208.73,208.7,4.79156684]
["bitfinex","SOLUSD",1757077676182,0.69,208.72,208.7,4.79156684]
["bitfinex","SOLUSD",1757077676389,40.63,208.75,208.7,4.79156684]
["bitfinex","SOLUSD",1757077676687,0.69,208.74,208.7,4.79156684]
["bitfinex","SOLUSD",1757077677266,0.69,208.73,208.7,4.79156684]
["bitfinex","SOLUSD",1757077677468,0.69,208.76,208.71,6.30880357]
["bitfinex","SOLUSD",1757077677674,39.94,208.75,208.72,4.7911077]
["bitfinex","SOLUSD",1757077677876,0.69,208.74,208.72,4.7911077]
["bitfinex","SOLUSD",1757077678282,0.69,208.8,208.73,7.00880357]
["bitfinex","SOLUSD",1757077678596,25.88,208.79,208.77,6.30880357]
["bitfinex","SOLUSD",1757077678767,39.97,208.82,208.77,6.30880357]
["bitfinex","SOLUSD",1757077678967,0.03,208.82,208.79,6.30880357]
["bitfinex","SOLUSD",1757077679694,0.69,208.81,208.76,6.30880357]
["bitfinex","SOLUSD",1757077679896,0.03,208.82,208.79,6.30880357]
["bitfinex","SOLUSD",1757077680074,0.03,208.82,208.81,6.30880357]
["bitfinex","SOLUSD",1757077680269,0.03,208.82,208.8,0.7]
["bitfinex","SOLUSD",1757077680471,0.03,208.82,208.79,6.30880357]
["bitfinex","SOLUSD",1757077680670,0.03,208.82,208.81,6.30880357]
["bitfinex","SOLUSD",1757077681175,0.03,208.82,208.76,26.0]
["bitfinex","SOLUSD",1757077681376,0.03,208.82,208.8,6.30880357]
["bitfinex","SOLUSD",1757077681579,0.03,208.82,208.78,4.78973081]
["bitfinex","SOLUSD",1757077681874,7.02880357,208.82,208.76,11.09884888]
["bitfinex","SOLUSD",1757077682076,7.02880357,208.82,208.76,4.79004531]
["bitfinex","SOLUSD",1757077682279,7.02880357,208.82,208.76,11.09884888]
["bitfinex","SOLUSD",1757077682497,0.03,208.82,208.78,6.30880357]
["bitfinex","SOLUSD",1757077682791,0.03,208.82,208.79,7.00880357]
["bitfinex","SOLUSD",1757077683096,0.03,208.82,208.81,6.30880357]
["bitfinex","SOLUSD",1757077683410,0.69,208.81,208.73,6.30880357]
["bitfinex","SOLUSD",1757077683568,6.30880357,208.76,208.71,4.79128383]
["bitfinex","SOLUSD",1757077683768,0.69,208.75,208.71,4.79128383]
["bitfinex","SOLUSD",1757077684100,6.99880357,208.75,208.71,4.79128383]
["bitfinex","SOLUSD",1757077684275,6.30880357,208.74,208.71,4.79128383]
["bitfinex","SOLUSD",1757077684476,26.69,208.77,208.71,4.79128383]
["bitfinex","SOLUSD",1757077684673,6.30880357,208.75,208.7,4.79151719]
["bitfinex","SOLUSD",1757077684873,6.30880357,208.73,208.67,0.7]
["bitfinex","SOLUSD",1757077685369,0.69,208.74,208.68,6.30880357]
["bitfinex","SOLUSD",1757077685585,6.30880357,208.76,208.7,4.79156684]
["bitfinex","SOLUSD",1757077685970,66.63,208.77,208.7,4.79156684]
["bitfinex","SOLUSD",1757077685971,6.30880357,208.75,208.7,4.79156684]
["bitfinex","SOLUSD",1757077686172,6.30880357,208.73,208.68,4.79182025]
["bitfinex","SOLUSD",1757077686474,26.0,208.77,208.69,7.00880357]
["bitfinex","SOLUSD",1757077686681,0.69,208.8,208.74,6.30880357]
["bitfinex","SOLUSD",1757077686870,0.69,208.8,208.73,6.30880357]
["bitfinex","SOLUSD",1757077687070,6.30880357,208.79,208.68,42.77188542]
["bitfinex","SOLUSD",1757077687270,6.30880357,208.77,208.69,0.7]
["bitfinex","SOLUSD",1757077687471,6.30880357,208.75,208.69,7.00880357]
["bitfinex","SOLUSD",1757077687686,6.30880357,208.75,208.7,4.79156684]
["bitfinex","SOLUSD",1757077687879,6.30880357,208.76,208.7,4.79156684]
["bitfinex","SOLUSD",1757077688071,6.30880357,208.76,208.7,11.10037041]
["bitfinex","SOLUSD",1757077688474,6.99880357,208.77,208.71,6.30880357]
["bitfinex","SOLUSD",1757077688673,6.99880357,208.77,208.7,4.79156684]
["bitfinex","SOLUSD",1757077688674,26.0,208.78,208.73,6.30880357]
["bitfinex","SOLUSD",1757077688886,6.30880357,208.8,208.73,7.00880357]
["bitfinex","SOLUSD",1757077689088,27.28863033,208.81,208.73,6.30880357]
["bitfinex","SOLUSD",1757077689281,32.30880357,208.79,208.71,0.7]
["bitfinex","SOLUSD",1757077689482,35.72907951,208.79,208.71,0.7]
["bitfinex","SOLUSD",1757077689698,10.41907951,208.8,208.72,4.7911077]
["bitfinex","SOLUSD",1757077689993,9.72907951,208.74,208.68,21.7090605]
["bitfinex","SOLUSD",1757077690297,9.72907951,208.74,208.68,11.97998099]
["bitfinex","SOLUSD",1757077690477,9.72907951,208.74,208.68,21.7090605]
["bitfinex","SOLUSD",1757077690678,9.72907951,208.74,208.67,4.79225571]
["bitfinex","SOLUSD",1757077690885,9.72907951,208.73,208.67,14.52133522]
["bitfinex","SOLUSD",1757077691084,9.72907951,208.73,208.67,4.79225571]
["bitfinex","SOLUSD",1757077691301,10.41907951,208.73,208.67,14.52133522]
["bitfinex","SOLUSD",1757077691913,10.41907951,208.73,208.67,4.79225571]
["bitfinex","SOLUSD",1757077692094,9.72907951,208.72,208.67,4.79225571]
["bitfinex","SOLUSD",1757077692299,0.69,208.71,208.67,4.79225571]
["bitfinex","SOLUSD",1757077692797,0.59880239,208.75,208.67,15.22133522]
["bitfinex","SOLUSD",1757077692798,0.69,208.74,208.67,15.22133522]
["bitfinex","SOLUSD",1757077692985,9.72907951,208.73,208.67,14.52133522]
["bitfinex","SOLUSD",1757077693187,49.64907951,208.75,208.67,17.47289499]
["bitfinex","SOLUSD",1757077693388,9.72907951,208.74,208.68,9.72907951]
["bitfinex","SOLUSD",1757077693704,0.69,208.73,208.69,4.79179644]
["bitfinex","SOLUSD",1757077693897,49.64907951,208.75,208.69,4.79179644]
["bitfinex","SOLUSD",1757077694193,50.33907951,208.75,208.69,14.52087595]
["bitfinex","SOLUSD",1757077694807,1.28883108,208.74,208.69,4.79179644]
["bitfinex","SOLUSD",1757077694980,1.28874503,208.77,208.7,9.72907951]
["bitfinex","SOLUSD",1757077695181,10.41907951,208.77,208.71,9.72907951]
["bitfinex","SOLUSD",1757077695392,39.92,208.78,208.74,9.72907951]
["bitfinex","SOLUSD",1757077695597,10.44907951,208.82,208.76,9.72907951]
["bitfinex","SOLUSD",1757077695800,26.0,208.81,208.77,4.78996024]
["bitfinex","SOLUSD",1757077696001,0.69,208.8,208.77,4.78996024]
["bitfinex","SOLUSD",1757077696399,49.67907951,208.82,208.77,4.78996024]
["bitfinex","SOLUSD",1757077696601,40.64,208.82,208.77,14.51903975]
["bitfinex","SOLUSD",1757077696796,0.03,208.82,208.79,9.72907951]
["bitfinex","SOLUSD",1757077697001,0.03,208.82,208.81,9.72907951]
["bitfinex","SOLUSD",1757077697499,0.03,208.82,208.8,26.0]
["bitfinex","SOLUSD",1757077697686,0.03,208.82,208.81,15.21812218]
["bitfinex","SOLUSD",1757077697894,0.03,208.82,208.81,5.48904267]
["bitfinex","SOLUSD",1757077698100,0.03,208.82,208.81,15.21812218]
["bitfinex","SOLUSD",1757077698405,0.03,208.82,208.81,5.48904267]
["bitfinex","SOLUSD",1757077698599,0.03,208.82,208.81,4.78904267]
["bitfinex","SOLUSD",1757077699390,0.03,208.82,208.79,4.78950141]
["bitfinex","SOLUSD",1757077699595,0.72,208.82,208.79,4.78950141]
["bitfinex","SOLUSD",1757077699905,0.03,208.82,208.81,9.72907951]
["bitfinex","SOLUSD",1757077700211,0.03,208.82,208.81,10.39907951]
["bitfinex","SOLUSD",1757077700593,0.03,208.82,208.78,16.76405785]
["bitfinex","SOLUSD",1757077700789,0.72,208.82,208.77,4.78994809]
["bitfinex","SOLUSD",1757077701611,0.03,208.82,208.77,15.1890276]
["bitfinex","SOLUSD",1757077702605,0.03,208.82,208.8,9.72907951]
["bitfinex","SOLUSD",1757077702812,0.03,208.82,208.81,9.72907951]
["bitfinex","SOLUSD",1757077702999,0.03,208.82,208.79,9.72907951]
["bitfinex","SOLUSD",1757077703305,0.69,208.81,208.77,4.78994809]
["bitfinex","SOLUSD",1757077703508,9.72907951,208.79,208.73,10.39907951]
["bitfinex","SOLUSD",1757077703692,0.03,208.82,208.74,14.51972816]
["bitfinex","SOLUSD",1757077703894,0.03,208.82,208.76,9.72907951]
["bitfinex","SOLUSD",1757077704409,9.75907951,208.82,208.74,17.43727028]
["bitfinex","SOLUSD",1757077704609,9.75907951,208.82,208.75,9.72907951]
["bitfinex","SOLUSD",1757077704911,0.03,208.82,208.8,9.72907951]
["bitfinex","SOLUSD",1757077705299,0.03,208.82,208.79,9.72907951]
["bitfinex","SOLUSD",1757077705889,0.03,208.82,208.8,15.18835154]
["bitfinex","SOLUSD",1757077706201,0.03,208.87,208.81,9.72907951]
["bitfinex","SOLUSD",1757077706509,0.03,208.87,208.86,9.72907951]
["bitfinex","SOLUSD",1757077706714,0.03,208.87,208.82,0.67]
["bitfinex","SOLUSD",1757077706928,0.03,208.87,208.85,9.72907951]
["bitfinex","SOLUSD",1757077707106,0.03,208.87,208.83,0.67]
["bitfinex","SOLUSD",1757077707290,0.03,208.87,208.85,9.72907951]
["bitfinex","SOLUSD",1757077707485,0.03,208.87,208.86,9.72907951]
["bitfinex","SOLUSD",1757077707712,0.03,208.85,208.81,0.67]
["bitfinex","SOLUSD",1757077707894,0.03,208.85,208.8,4.78927203]
["bitfinex","SOLUSD",1757077708707,0.03,208.85,208.74,12.64657588]
["bitfinex","SOLUSD",1757077708708,0.69,208.84,208.74,12.64657588]
["bitfinex","SOLUSD",1757077708884,1.288573,208.83,208.76,9.72907951]
["bitfinex","SOLUSD",1757077709090,1.288573,208.83,208.75,14.51949867]
["bitfinex","SOLUSD",1757077709318,1.288573,208.83,208.75,4.79041916]
["bitfinex","SOLUSD",1757077709319,9.72907951,208.81,208.75,4.79041916]
["bitfinex","SOLUSD",1757077709520,9.72907951,208.81,208.75,14.51949867]
["bitfinex","SOLUSD",1757077709697,9.72907951,208.82,208.76,9.72907951]
["bitfinex","SOLUSD",1757077709897,9.72907951,208.82,208.77,4.78996024]
["bitfinex","SOLUSD",1757077710109,0.69,208.82,208.77,4.78996024]
["bitfinex","SOLUSD",1757077710996,1.28863033,208.81,208.77,4.78996024]
["bitfinex","SOLUSD",1757077711212,0.69,208.81,208.77,4.78996024]
["bitfinex","SOLUSD",1757077711405,0.69,208.8,208.75,4.7902255]
["bitfinex","SOLUSD",1757077711616,0.69,208.8,208.75,14.51930501]
["bitfinex","SOLUSD",1757077711808,0.69,208.8,208.75,4.7902255]
["bitfinex","SOLUSD",1757077712123,0.69,208.8,208.74,9.72907951]
["bitfinex","SOLUSD",1757077712513,0.69,208.8,208.73,4.79087816]
["bitfinex","SOLUSD",1757077712816,0.69,208.8,208.74,9.72907951]
["bitfinex","SOLUSD",1757077713315,1.28589586,208.79,208.72,4.79106796]
["bitfinex","SOLUSD",1757077713521,10.41907951,208.78,208.72,4.79106796]
["bitfinex","SOLUSD",1757077713727,49.60907951,208.8,208.74,9.72907951]
["bitfinex","SOLUSD",1757077714022,1.28863033,208.81,208.76,9.72907951]
["bitfinex","SOLUSD",1757077714202,0.69,208.84,208.79,9.72907951]
["bitfinex","SOLUSD",1757077714404,1.28854434,208.84,208.76,0.67]
["bitfinex","SOLUSD",1757077714601,1.28854434,208.84,208.79,9.72907951]
["bitfinex","SOLUSD",1757077714803,24.01467352,208.83,208.76,9.72907951]
["bitfinex","SOLUSD",1757077715000,0.59860166,208.82,208.75,4.79041916]
["bitfinex","SOLUSD",1757077715300,9.72907951,208.8,208.75,4.79041916]
["bitfinex","SOLUSD",1757077715516,0.59863033,208.81,208.75,4.79041916]
["bitfinex","SOLUSD",1757077715820,0.69,208.82,208.76,9.72907951]
["bitfinex","SOLUSD",1757077716018,10.32770984,208.81,208.76,4.79004175]
["bitfinex","SOLUSD",1757077716318,0.59860166,208.82,208.76,14.51912126]
["bitfinex","SOLUSD",1757077716525,11.01768117,208.82,208.76,14.51912126]
["bitfinex","SOLUSD",1757077716708,9.72907951,208.81,208.75,4.79039911]
["bitfinex","SOLUSD",1757077716914,10.32773851,208.8,208.75,4.79039911]
["bitfinex","SOLUSD",1757077717120,0.69,208.79,208.75,4.79039911]
["bitfinex","SOLUSD",1757077717824,9.72907951,208.76,208.7,0.67]
["bitfinex","SOLUSD",1757077717996,10.3278819,208.75,208.7,4.79156]
["bitfinex","SOLUSD",1757077718399,11.0178819,208.75,208.7,4.79156]
["bitfinex","SOLUSD",1757077719104,0.69,208.74,208.69,4.91175268]
["bitfinex","SOLUSD",1757077719307,0.69,208.73,208.69,4.91175268]
["bitfinex","SOLUSD",1757077719905,10.32791059,208.74,208.69,4.91175268]
["bitfinex","SOLUSD",1757077720107,0.59883108,208.74,208.7,9.72907951]
["bitfinex","SOLUSD",1757077720409,0.59877371,208.76,208.71,0.67]
["bitfinex","SOLUSD",1757077720599,0.69,208.75,208.69,5.58175268]
["bitfinex","SOLUSD",1757077720795,0.59877371,208.76,208.69,4.91175268]
["bitfinex","SOLUSD",1757077721110,36.41907951,208.77,208.7,0.67]
["bitfinex","SOLUSD",1757077721312,0.59877371,208.76,208.7,10.39907951]
["bitfinex","SOLUSD",1757077721703,0.59877371,208.76,208.7,0.67]
["bitfinex","SOLUSD",1757077722099,0.59877371,208.76,208.72,4.7911077]
["bitfinex","SOLUSD",1757077722821,1.28877371,208.76,208.72,4.7911077]
["bitfinex","SOLUSD",1757077723026,11.01785322,208.76,208.71,4.79131016]
["bitfinex","SOLUSD",1757077723226,10.41907951,208.75,208.69,0.79]
["bitfinex","SOLUSD",1757077723417,9.72907951,208.73,208.69,0.12]
["bitfinex","SOLUSD",1757077723615,9.72907951,208.72,208.69,0.12]
["bitfinex","SOLUSD",1757077723925,0.69,208.71,208.69,0.12]
["bitfinex","SOLUSD",1757077724116,26.0,208.73,208.69,0.12]
["bitfinex","SOLUSD",1757077724322,27.28885977,208.73,208.69,14.64075211]
["bitfinex","SOLUSD",1757077724621,0.59877371,208.76,208.72,9.72907951]
["bitfinex","SOLUSD",1757077724830,39.88,208.76,208.74,9.72907951]
["bitfinex","SOLUSD",1757077725009,0.69,208.75,208.71,9.72907951]
["bitfinex","SOLUSD",1757077725327,0.59880239,208.75,208.7,9.84907951]
["bitfinex","SOLUSD",1757077725522,0.59877371,208.76,208.71,10.39907951]
["bitfinex","SOLUSD",1757077725723,0.59871635,208.78,208.72,0.67]
["bitfinex","SOLUSD",1757077726027,40.47871635,208.78,208.73,9.72907951]
["bitfinex","SOLUSD",1757077726214,50.20779586,208.78,208.73,4.79086849]
["bitfinex","SOLUSD",1757077726416,50.89779586,208.78,208.73,4.79086849]
["bitfinex","SOLUSD",1757077726609,0.59871635,208.78,208.73,15.189948]
["bitfinex","SOLUSD",1757077726827,39.88,208.78,208.73,15.189948]
["bitfinex","SOLUSD",1757077727217,40.57,208.78,208.73,14.519948]
["bitfinex","SOLUSD",1757077727425,40.57,208.78,208.73,4.79086849]
["bitfinex","SOLUSD",1757077727630,0.62583852,208.85,208.77,9.72907951]
["bitfinex","SOLUSD",1757077727828,0.03,208.85,208.83,9.72907951]
["bitfinex","SOLUSD",1757077728126,0.03,208.85,208.81,9.72907951]
["bitfinex","SOLUSD",1757077728327,1.28854434,208.84,208.79,9.72907951]
["bitfinex","SOLUSD",1757077728639,9.72907951,208.82,208.76,14.51926448]
["bitfinex","SOLUSD",1757077728805,0.59863033,208.81,208.73,31.49070865]
["bitfinex","SOLUSD",1757077729004,0.59863033,208.81,208.76,9.72907951]
["bitfinex","SOLUSD",1757077729222,10.32770984,208.81,208.75,9.72907951]
["bitfinex","SOLUSD",1757077729530,24.01467352,208.8,208.74,9.72907951]
["bitfinex","SOLUSD",1757077729738,11.01776718,208.79,208.71,4.79133315]
["bitfinex","SOLUSD",1757077730031,11.01776718,208.79,208.72,9.72907951]
["bitfinex","SOLUSD",1757077730230,1.28868767,208.79,208.74,14.51972816]
["bitfinex","SOLUSD",1757077730738,0.69,208.78,208.72,4.7908889]
["bitfinex","SOLUSD",1757077731031,10.32782454,208.77,208.72,4.7908889]
["bitfinex","SOLUSD",1757077731422,10.32782454,208.77,208.7,9.84907951]
["bitfinex","SOLUSD",1757077731731,11.01782454,208.77,208.7,9.84907951]
["bitfinex","SOLUSD",1757077731909,9.72907951,208.76,208.7,0.12]
["bitfinex","SOLUSD",1757077732115,10.3278819,208.75,208.7,0.12]
["bitfinex","SOLUSD",1757077732317,9.72907951,208.73,208.7,0.12]
["bitfinex","SOLUSD",1757077732519,0.59888846,208.72,208.7,0.12]
["bitfinex","SOLUSD",1757077732711,0.69,208.71,208.7,0.12]
["bitfinex","SOLUSD",1757077732911,1.28888846,208.72,208.7,0.12]
["bitfinex","SOLUSD",1757077733107,10.32796797,208.72,208.7,0.12]
["bitfinex","SOLUSD",1757077733334,0.59888846,208.72,208.7,0.12]
["bitfinex","SOLUSD",1757077733717,1.28888846,208.72,208.7,0.12]
["bitfinex","SOLUSD",1757077733932,9.72907951,208.8,208.74,26.0]
["bitfinex","SOLUSD",1757077734128,0.62566642,208.85,208.79,14.51847545]
["bitfinex","SOLUSD",1757077734323,13.59559401,208.84,208.79,14.51847545]
["bitfinex","SOLUSD",1757077734519,0.59566642,208.83,208.79,14.51847545]
["bitfinex","SOLUSD",1757077734837,1.28566642,208.83,208.79,14.51847545]
["bitfinex","SOLUSD",1757077735321,0.59566642,208.83,208.79,14.51847545]
["bitfinex","SOLUSD",1757077735521,0.69,208.83,208.79,14.51847545]
["bitfinex","SOLUSD",1757077735718,0.59566642,208.82,208.75,4.79041916]
["bitfinex","SOLUSD",1757077735909,0.69,208.81,208.75,4.79041916]
["bitfinex","SOLUSD",1757077736110,0.59566642,208.8,208.75,14.51949867]
["bitfinex","SOLUSD",1757077736313,1.28566642,208.8,208.75,14.51949867]
["bitfinex","SOLUSD",1757077737034,1.28566642,208.8,208.7,0.12]
["bitfinex","SOLUSD",1757077737035,0.69,208.79,208.76,9.72907951]
["bitfinex","SOLUSD",1757077737237,0.59566642,208.78,208.76,9.72907951]
["bitfinex","SOLUSD",1757077737433,13.59559401,208.8,208.76,9.72907951]
["bitfinex","SOLUSD",1757077737739,40.45566642,208.79,208.74,9.72907951]
["bitfinex","SOLUSD",1757077737927,13.59559401,208.78,208.73,4.79087816]
["bitfinex","SOLUSD",1757077738125,13.59559401,208.78,208.73,14.51995767]
["bitfinex","SOLUSD",1757077738126,0.59566642,208.77,208.73,14.51995767]
["bitfinex","SOLUSD",1757077739231,0.59566642,208.77,208.73,4.79087816]
["bitfinex","SOLUSD",1757077739438,0.59566642,208.77,208.74,9.72907951]
["bitfinex","SOLUSD",1757077739940,0.59566642,208.77,208.7,0.12]
["bitfinex","SOLUSD",1757077739941,13.59559401,208.74,208.7,0.12]
["bitfinex","SOLUSD",1757077740234,0.59566642,208.73,208.7,4.91153158]
["bitfinex","SOLUSD",1757077740426,0.59566642,208.75,208.72,9.72907951]
["bitfinex","SOLUSD",1757077740625,26.59566642,208.77,208.74,9.72907951]
["bitfinex","SOLUSD",1757077740828,66.45566642,208.77,208.74,9.72907951]
["bitfinex","SOLUSD",1757077741429,0.69,208.76,208.72,9.72907951]
["bitfinex","SOLUSD",1757077741632,1.28566642,208.75,208.7,0.12]
["bitfinex","SOLUSD",1757077741840,14.28559401,208.74,208.7,0.12]
["bitfinex","SOLUSD",1757077742031,0.59566642,208.73,208.7,0.12]
["bitfinex","SOLUSD",1757077742943,0.59566642,208.73,208.71,0.7]
["bitfinex","SOLUSD",1757077743152,0.69,208.81,208.76,9.72907951]
["bitfinex","SOLUSD",1757077743329,0.69,208.83,208.8,9.72907951]
["bitfinex","SOLUSD",1757077743517,0.03,208.85,208.81,9.72907951]
["bitfinex","SOLUSD",1757077743861,0.69,208.84,208.74,0.7]
["bitfinex","SOLUSD",1757077744155,39.89,208.85,208.83,9.72907951]
["bitfinex","SOLUSD",1757077744332,39.89,208.85,208.76,0.7]
["bitfinex","SOLUSD",1757077744836,39.89,208.85,208.82,9.72907951]
["bitfinex","SOLUSD",1757077745147,0.69,208.84,208.8,14.51829949]
["bitfinex","SOLUSD",1757077745453,0.69,208.83,208.8,9.72907951]
["bitfinex","SOLUSD",1757077745747,0.69,208.83,208.8,14.51825239]
["bitfinex","SOLUSD",1757077745932,0.69,208.83,208.8,9.72907951]
["bitfinex","SOLUSD",1757077746826,13.62559401,208.85,208.78,4.78950248]
["bitfinex","SOLUSD",1757077747147,39.84,208.84,208.81,4.78887701]
["bitfinex","SOLUSD",1757077747323,39.84,208.84,208.83,9.72907951]
["bitfinex","SOLUSD",1757077747933,39.84,208.84,208.82,9.72907951]
["bitfinex","SOLUSD",1757077748535,39.84,208.84,208.81,9.72907951]
["bitfinex","SOLUSD",1757077748850,40.53,208.84,208.81,9.72907951]
["bitfinex","SOLUSD",1757077749022,40.53,208.84,208.77,4.78996024]
["bitfinex","SOLUSD",1757077749221,40.53,208.84,208.8,9.72907951]
["bitfinex","SOLUSD",1757077749453,40.53,208.84,208.8,6.3297807]
["bitfinex","SOLUSD",1757077749831,39.84,208.84,208.82,6.3297807]
["bitfinex","SOLUSD",1757077750145,39.87,208.85,208.83,6.3297807]
["bitfinex","SOLUSD",1757077750643,0.03,208.85,208.83,6.3297807]
["bitfinex","SOLUSD",1757077750943,0.03,208.85,208.84,6.3297807]
["bitfinex","SOLUSD",1757077751136,0.03,208.85,208.84,11.11813542]
["bitfinex","SOLUSD",1757077751444,0.03,208.85,208.84,11.81813542]
["bitfinex","SOLUSD",1757077752026,1e-08,208.87,208.84,11.81813542]
["bitfinex","SOLUSD",1757077752345,1e-08,208.87,208.86,6.3297807]
["bitfinex","SOLUSD",1757077753034,1e-08,208.87,208.86,7.0297807]
["bitfinex","SOLUSD",1757077753228,1e-08,208.87,208.86,11.81767689]
["bitfinex","SOLUSD",1757077754431,1e-08,208.87,208.86,11.11767689]
["bitfinex","SOLUSD",1757077754954,1e-08,208.87,208.86,11.81767689]
["bitfinex","SOLUSD",1757077755326,0.03,208.88,208.86,11.81767689]
["bitfinex","SOLUSD",1757077755535,0.03,208.88,208.87,33.0297807]
["bitfinex","SOLUSD",1757077756852,0.03,208.88,208.87,37.81744766]
["bitfinex","SOLUSD",1757077757049,0.03,208.9,208.89,6.3297807]
["bitfinex","SOLUSD",1757077757260,1e-08,208.91,208.89,6.3297807]
["bitfinex","SOLUSD",1757077757440,0.03,209.0,208.93,26.0]
["bitfinex","SOLUSD",1757077757934,0.03,209.0,208.98,6.3297807]
["bitfinex","SOLUSD",1757077758136,0.03,209.0,208.93,0.7]
["bitfinex","SOLUSD",1757077758455,0.03,209.0,208.98,6.3297807]
["bitfinex","SOLUSD",1757077758751,0.65,208.99,208.9,26.0]
["bitfinex","SOLUSD",1757077758940,0.65,208.99,208.96,6.3297807]
["bitfinex","SOLUSD",1757077759138,0.03,209.0,208.97,6.3297807]
["bitfinex","SOLUSD",1757077759339,0.03,209.0,208.91,17.44362595]
["bitfinex","SOLUSD",1757077759545,6.9797807,208.99,208.92,6.3297807]
["bitfinex","SOLUSD",1757077759741,6.3297807,208.99,208.92,6.3297807]
["bitfinex","SOLUSD",1757077759941,0.03,209.0,208.98,6.3297807]
["bitfinex","SOLUSD",1757077760141,0.03,209.0,208.97,6.3297807]
["bitfinex","SOLUSD",1757077760343,0.65,208.99,208.91,4.78675027]
["bitfinex","SOLUSD",1757077760540,0.65,208.98,208.93,6.3297807]
["bitfinex","SOLUSD",1757077760741,0.65,208.97,208.93,6.3297807]
["bitfinex","SOLUSD",1757077760950,0.68,209.0,208.93,0.69]
["bitfinex","SOLUSD",1757077761158,0.68,209.0,208.95,6.3297807]
["bitfinex","SOLUSD",1757077761360,0.65,208.99,208.95,6.3297807]
["bitfinex","SOLUSD",1757077761745,0.65,208.98,208.9,4.78697941]
["bitfinex","SOLUSD",1757077761944,0.65,208.97,208.92,6.3297807]
["bitfinex","SOLUSD",1757077762149,6.3297807,208.99,208.92,6.3297807]
["bitfinex","SOLUSD",1757077762150,0.65,208.96,208.92,6.3297807]
["bitfinex","SOLUSD",1757077762347,0.65,208.96,208.9,30.78697941]
["bitfinex","SOLUSD",1757077762546,6.9797807,208.96,208.9,6.3297807]
["bitfinex","SOLUSD",1757077762754,0.65,208.96,208.9,6.3297807]
["bitfinex","SOLUSD",1757077762948,6.9797807,208.95,208.88,4.78743776]
["bitfinex","SOLUSD",1757077763153,0.65,208.94,208.88,11.11721846]
["bitfinex","SOLUSD",1757077763763,0.65,208.94,208.9,6.3297807]
["bitfinex","SOLUSD",1757077763962,0.65,208.97,208.93,6.3297807]
["bitfinex","SOLUSD",1757077764138,0.65,208.96,208.91,6.3297807]
["bitfinex","SOLUSD",1757077764456,0.65,208.95,208.89,6.3297807]
["bitfinex","SOLUSD",1757077764766,6.9797807,208.94,208.85,26.0]
["bitfinex","SOLUSD",1757077764967,6.9797807,208.93,208.87,11.11735265]
["bitfinex","SOLUSD",1757077765143,0.65,208.92,208.87,6.3297807]
["bitfinex","SOLUSD",1757077765339,0.65,208.95,208.9,6.3297807]
["bitfinex","SOLUSD",1757077765558,53.37559401,208.97,208.91,6.3297807]
["bitfinex","SOLUSD",1757077765766,54.02559401,208.97,208.91,6.3297807]
["bitfinex","SOLUSD",1757077765965,14.24559401,208.97,208.88,0.69]
["bitfinex","SOLUSD",1757077766143,65.78,208.98,208.94,6.3297807]
["bitfinex","SOLUSD",1757077766349,0.68,209.0,208.94,6.3297807]
["bitfinex","SOLUSD",1757077766549,0.68,209.0,208.91,0.69]
["bitfinex","SOLUSD",1757077766848,0.68,209.0,208.95,6.3297807]
["bitfinex","SOLUSD",1757077767063,0.65,208.99,208.92,4.78652115]
["bitfinex","SOLUSD",1757077767369,0.65,208.99,208.93,6.3297807]
["bitfinex","SOLUSD",1757077767370,0.65,208.98,208.93,6.3297807]
["bitfinex","SOLUSD",1757077767550,0.03,208.94,208.93,6.3297807]
["bitfinex","SOLUSD",1757077767865,0.68,208.94,208.9,6.3297807]
["bitfinex","SOLUSD",1757077768163,0.65,208.93,208.88,6.3297807]
["bitfinex","SOLUSD",1757077768368,0.03,208.94,208.9,6.3297807]
["bitfinex","SOLUSD",1757077768570,0.03,208.94,208.88,5.47743776]
["bitfinex","SOLUSD",1757077768774,0.03,208.94,208.89,6.3297807]
["bitfinex","SOLUSD",1757077769443,0.65,208.93,208.87,0.12]
["bitfinex","SOLUSD",1757077769648,6.3297807,208.92,208.87,0.12]
["bitfinex","SOLUSD",1757077769946,0.03,208.94,208.9,6.3297807]
["bitfinex","SOLUSD",1757077770146,0.03,208.94,208.93,6.3297807]
["bitfinex","SOLUSD",1757077770345,0.03,208.94,208.93,7.0197807]
["bitfinex","SOLUSD",1757077770869,0.03,208.94,208.93,7.4984099]
["bitfinex","SOLUSD",1757077771076,0.03,208.94,208.93,7.0197807]
["bitfinex","SOLUSD",1757077771451,0.03,208.94,208.93,37.80607275]
["bitfinex","SOLUSD",1757077771774,0.03,208.97,208.93,63.3673969]
["bitfinex","SOLUSD",1757077771960,0.03,208.97,208.96,6.3297807]
["bitfinex","SOLUSD",1757077772354,0.03,208.97,208.96,7.0197807]
["bitfinex","SOLUSD",1757077772676,0.03,208.97,208.96,33.49834119]
["bitfinex","SOLUSD",1757077772868,0.03,208.97,208.96,33.0197807]
["bitfinex","SOLUSD",1757077773576,0.03,208.97,208.96,37.1153856]
["bitfinex","SOLUSD",1757077773755,0.03,208.97,208.96,4.7856049]
["bitfinex","SOLUSD",1757077773956,0.03,208.97,208.96,11.1153856]
["bitfinex","SOLUSD",1757077774852,0.68,208.97,208.91,4.78675027]
["bitfinex","SOLUSD",1757077775061,0.68,208.97,208.93,6.3297807]
["bitfinex","SOLUSD",1757077775855,0.03,208.97,208.94,11.11584368]
["bitfinex","SOLUSD",1757077776058,0.03,208.97,208.91,4.78675027]
["bitfinex","SOLUSD",1757077776372,0.68,208.97,208.91,4.78675027]
["bitfinex","SOLUSD",1757077776575,0.68,208.97,208.92,6.3297807]
["bitfinex","SOLUSD",1757077777270,0.03,208.97,208.93,6.3297807]
["bitfinex","SOLUSD",1757077777654,0.03,208.97,208.96,6.3297807]
["bitfinex","SOLUSD",1757077777875,0.03,208.97,208.96,11.1153856]
["bitfinex","SOLUSD",1757077778064,0.03,208.97,208.96,11.8053856]
["bitfinex","SOLUSD",1757077779876,0.03,209.0,208.96,56.09917855]
["bitfinex","SOLUSD",1757077780060,0.03,209.0,208.99,6.3297807]
["bitfinex","SOLUSD",1757077780569,0.03,209.0,208.99,7.0197807]
["bitfinex","SOLUSD",1757077781565,0.03,209.0,208.99,33.0197807]
["bitfinex","SOLUSD",1757077781759,0.03,209.0,208.99,7.0197807]
["bitfinex","SOLUSD",1757077782061,0.03,209.0,208.99,11.80469863]
["bitfinex","SOLUSD",1757077783760,0.2,209.04,209.02,26.0]
["bitfinex","SOLUSD",1757077783955,0.2,209.04,209.03,11.11378299]
["bitfinex","SOLUSD",1757077784268,0.2,209.04,208.99,92.36229484]
["bitfinex","SOLUSD",1757077784269,0.2,209.04,209.0,4.78468899]
["bitfinex","SOLUSD",1757077784669,0.65,209.03,209.0,11.11446969]
["bitfinex","SOLUSD",1757077784869,0.65,209.02,208.99,4.78489526]
["bitfinex","SOLUSD",1757077785164,0.65,209.01,208.97,6.3297807]
["bitfinex","SOLUSD",1757077785371,0.65,209.0,208.97,6.3297807]
["bitfinex","SOLUSD",1757077785879,6.9797807,209.03,208.97,6.3297807]
["bitfinex","SOLUSD",1757077786074,0.65,209.02,208.98,4.7851469]
["bitfinex","SOLUSD",1757077786254,0.65,209.02,208.99,6.3297807]
["bitfinex","SOLUSD",1757077786978,0.03,209.0,208.99,6.3297807]
["bitfinex","SOLUSD",1757077787380,0.03,209.0,208.99,11.11469863]
["bitfinex","SOLUSD",1757077788378,0.03,209.0,208.99,11.80469863]
["bitfinex","SOLUSD",1757077789959,0.03,209.0,208.99,11.11469863]
["bitfinex","SOLUSD",1757077790163,0.71,209.0,208.99,4.78491793]
["bitfinex","SOLUSD",1757077790372,0.71,209.0,208.96,26.0]
["bitfinex","SOLUSD",1757077790564,0.68,208.99,208.95,6.3297807]
["bitfinex","SOLUSD",1757077790760,0.03,209.0,208.97,6.3297807]
["bitfinex","SOLUSD",1757077790962,0.03,209.0,208.99,6.3297807]
["bitfinex","SOLUSD",1757077791378,0.03,209.0,208.99,11.11469863]
["bitfinex","SOLUSD",1757077791584,0.03,209.0,208.99,4.78491793]
["bitfinex","SOLUSD",1757077791767,0.03,209.0,208.99,11.11469863]
["bitfinex","SOLUSD",1757077792078,0.03,209.0,208.99,4.78491793]
["bitfinex","SOLUSD",1757077792277,0.03,209.0,208.99,11.11469863]
["bitfinex","SOLUSD",1757077793077,0.71,209.0,208.99,4.78491793]
["bitfinex","SOLUSD",1757077793384,0.03,209.0,208.99,4.78491793]
["bitfinex","SOLUSD",1757077793760,0.03,209.0,208.99,11.11469863]
["bitfinex","SOLUSD",1757077794185,0.03,209.0,208.99,11.80469863]
["bitfinex","SOLUSD",1757077795982,0.2,209.04,208.99,11.80469863]
["bitfinex","SOLUSD",1757077795983,0.2,209.04,209.02,26.0]
["bitfinex","SOLUSD",1757077796285,0.2,209.04,209.03,6.3297807]
["bitfinex","SOLUSD",1757077796787,0.2,209.04,209.02,26.0]
["bitfinex","SOLUSD",1757077797292,0.2,209.04,209.02,26.69]
["bitfinex","SOLUSD",1757077797584,0.2,209.04,209.03,11.80378299]
["bitfinex","SOLUSD",1757077798087,0.2,209.04,209.03,11.11378299]
["bitfinex","SOLUSD",1757077799084,1e-08,209.04,209.03,11.80378299]
["bitfinex","SOLUSD",1757077799876,1e-08,209.04,209.03,5.47400229]
["bitfinex","SOLUSD",1757077800073,1e-08,209.04,209.03,11.80378299]
["bitfinex","SOLUSD",1757077800469,1e-08,209.06,209.04,13.59559401]
["bitfinex","SOLUSD",1757077800678,8.27765024,209.11,209.07,26.0]
["bitfinex","SOLUSD",1757077800866,8.27765024,209.11,209.1,6.3297807]
["bitfinex","SOLUSD",1757077801065,8.27765024,209.11,209.07,65.68]
["bitfinex","SOLUSD",1757077801282,8.27765024,209.11,209.1,6.3297807]
["bitfinex","SOLUSD",1757077801887,8.27765024,209.11,209.1,11.11218146]
["bitfinex","SOLUSD",1757077802081,0.68,209.15,209.1,11.11218146]
["bitfinex","SOLUSD",1757077802082,0.68,209.18,209.1,23.75818337]
["bitfinex","SOLUSD",1757077802290,0.2,209.2,209.1,23.75818337]
["bitfinex","SOLUSD",1757077802291,0.88,209.2,209.17,6.3297807]
["bitfinex","SOLUSD",1757077802588,0.68,209.19,209.17,6.3297807]
["bitfinex","SOLUSD",1757077802765,0.2,209.2,209.14,26.69]
["bitfinex","SOLUSD",1757077802974,7.0097807,209.19,209.1,4.78219943]
["bitfinex","SOLUSD",1757077803269,13.59559401,209.17,209.09,26.0]
["bitfinex","SOLUSD",1757077803472,6.3297807,209.14,209.08,6.3297807]
["bitfinex","SOLUSD",1757077803677,6.3297807,209.14,209.07,6.3297807]
["bitfinex","SOLUSD",1757077803888,7.0097807,209.13,209.06,11.11309649]
["bitfinex","SOLUSD",1757077804070,7.0097807,209.16,209.1,6.3297807]
["bitfinex","SOLUSD",1757077804271,19.92537471,209.17,209.11,6.3297807]
["bitfinex","SOLUSD",1757077804578,6.3297807,209.14,209.06,30.78331579]
["bitfinex","SOLUSD",1757077804777,0.68,209.13,209.08,6.3297807]
["bitfinex","SOLUSD",1757077804982,0.68,209.12,209.09,6.3297807]
["bitfinex","SOLUSD",1757077805184,0.68,209.14,209.09,6.3297807]
["bitfinex","SOLUSD",1757077805484,0.68,209.13,209.09,6.3297807]
["bitfinex","SOLUSD",1757077805878,7.0097807,209.15,209.09,11.11225452]
["bitfinex","SOLUSD",1757077806083,0.71,209.15,209.09,11.11225452]
["bitfinex","SOLUSD",1757077806283,0.71,209.15,209.09,4.78247382]
["bitfinex","SOLUSD",1757077806478,0.71,209.15,209.09,11.11225452]
["bitfinex","SOLUSD",1757077806784,0.71,209.15,209.1,6.3297807]
["bitfinex","SOLUSD",1757077807083,0.03,209.15,209.13,6.3297807]
["bitfinex","SOLUSD",1757077807670,0.03,209.15,209.14,6.3297807]
["bitfinex","SOLUSD",1757077807865,0.03,209.15,209.14,11.11126678]
["bitfinex","SOLUSD",1757077809886,0.03,209.15,209.14,6.3297807]
["bitfinex","SOLUSD",1757077810085,0.71,209.15,209.12,26.0]
["bitfinex","SOLUSD",1757077810286,0.68,209.14,209.11,11.1118676]
["bitfinex","SOLUSD",1757077810488,0.68,209.14,209.12,6.3297807]
["bitfinex","SOLUSD",1757077810870,0.03,209.15,209.12,6.3297807]
["bitfinex","SOLUSD",1757077811083,0.68,209.14,209.11,4.7820869]
["bitfinex","SOLUSD",1757077811292,0.68,209.13,209.07,4.783087]
["bitfinex","SOLUSD",1757077811588,0.68,209.12,209.07,14.47848723]
["bitfinex","SOLUSD",1757077811788,0.03,209.15,209.09,9.69540023]
["bitfinex","SOLUSD",1757077812008,0.03,209.15,209.08,0.69]
["bitfinex","SOLUSD",1757077812187,0.03,209.15,209.14,9.69540023]
["bitfinex","SOLUSD",1757077812388,0.71,209.15,209.11,26.0]
["bitfinex","SOLUSD",1757077812588,0.68,209.14,209.1,26.0]
["bitfinex","SOLUSD",1757077812792,0.68,209.14,209.11,9.69540023]
["bitfinex","SOLUSD",1757077813593,0.03,209.15,209.12,9.69540023]
["bitfinex","SOLUSD",1757077813797,0.03,209.15,209.14,9.69540023]
["bitfinex","SOLUSD",1757077814389,0.71,209.15,209.13,4.78171472]
["bitfinex","SOLUSD",1757077814597,0.03,209.15,209.13,14.47711495]
["bitfinex","SOLUSD",1757077814798,0.03,209.15,209.14,9.69540023]
["bitfinex","SOLUSD",1757077815094,0.71,209.15,209.11,4.78217206]
["bitfinex","SOLUSD",1757077815276,0.68,209.14,209.11,14.47757229]
["bitfinex","SOLUSD",1757077815596,0.68,209.14,209.12,9.69540023]
["bitfinex","SOLUSD",1757077816000,0.68,209.13,209.08,4.78285823]
["bitfinex","SOLUSD",1757077816170,0.03,209.15,209.08,4.78285823]
["bitfinex","SOLUSD",1757077816376,0.68,209.12,209.08,4.78285823]
["bitfinex","SOLUSD",1757077816573,0.68,209.11,209.08,4.78285823]
["bitfinex","SOLUSD",1757077817077,0.68,209.13,209.08,14.47825846]
["bitfinex","SOLUSD",1757077817277,0.68,209.12,209.08,14.47825846]
["bitfinex","SOLUSD",1757077817790,0.71,209.15,209.11,9.69540023]
["bitfinex","SOLUSD",1757077817985,0.03,209.15,209.13,9.69540023]
["bitfinex","SOLUSD",1757077818196,0.03,209.15,209.14,9.69540023]
["bitfinex","SOLUSD",1757077819302,0.72,209.15,209.12,4.78194338]
["bitfinex","SOLUSD",1757077819489,0.69,209.14,209.09,26.0]
["bitfinex","SOLUSD",1757077819688,0.03,209.15,209.09,9.69540023]
["bitfinex","SOLUSD",1757077819689,0.69,209.13,209.09,9.69540023]
["bitfinex","SOLUSD",1757077820097,0.69,209.13,209.09,14.47780212]
["bitfinex","SOLUSD",1757077820897,0.03,209.15,209.11,9.69540023]
["bitfinex","SOLUSD",1757077821095,0.69,209.14,209.11,9.69540023]
["bitfinex","SOLUSD",1757077821398,0.69,209.13,209.09,4.78240189]
["bitfinex","SOLUSD",1757077821609,0.03,209.15,209.11,9.69540023]
["bitfinex","SOLUSD",1757077821785,0.03,209.15,209.13,9.69540023]
["bitfinex","SOLUSD",1757077821985,0.03,209.15,209.14,14.47688631]
["bitfinex","SOLUSD",1757077822493,0.03,209.15,209.14,9.69540023]
["bitfinex","SOLUSD",1757077823495,0.03,209.15,209.1,4.78240076]
["bitfinex","SOLUSD",1757077823704,0.69,209.14,209.1,14.47780099]
["bitfinex","SOLUSD",1757077823887,0.69,209.13,209.09,0.12]
["bitfinex","SOLUSD",1757077824087,0.69,209.13,209.09,4.90262747]
["bitfinex","SOLUSD",1757077824405,0.69,209.13,209.09,14.5980277]
["bitfinex","SOLUSD",1757077824602,0.03,209.14,209.12,9.69540023]
["bitfinex","SOLUSD",1757077824803,0.03,209.14,209.1,0.66]
["bitfinex","SOLUSD",1757077824982,0.03,209.14,209.11,9.69540023]
["bitfinex","SOLUSD",1757077825587,0.03,209.14,209.09,0.12]
["bitfinex","SOLUSD",1757077825787,0.03,209.14,209.11,9.69540023]
["bitfinex","SOLUSD",1757077825993,0.03,209.14,209.13,4.78171472]
["bitfinex","SOLUSD",1757077826194,0.03,209.14,209.13,14.47711495]
["bitfinex","SOLUSD",1757077826399,0.03,209.14,209.13,4.78171472]
["bitfinex","SOLUSD",1757077826596,0.03,209.14,209.1,9.69540023]
["bitfinex","SOLUSD",1757077827308,0.69,209.13,209.09,4.90250612]
["bitfinex","SOLUSD",1757077827693,10.38540023,209.12,209.09,0.12]
["bitfinex","SOLUSD",1757077827885,9.69540023,209.11,209.09,0.12]
["bitfinex","SOLUSD",1757077828100,28.073395,209.1,209.09,0.12]
["bitfinex","SOLUSD",1757077828295,28.763395,209.1,209.09,0.12]
["bitfinex","SOLUSD",1757077828685,23.98099424,209.1,209.09,0.12]
["bitfinex","SOLUSD",1757077829586,28.763395,209.1,209.09,0.12]
["bitfinex","SOLUSD",1757077830006,23.98099424,209.1,209.09,0.12]
["bitfinex","SOLUSD",1757077830203,40.29,209.1,209.09,0.12]
["bitfinex","SOLUSD",1757077830506,49.98540023,209.1,209.09,0.12]
["bitfinex","SOLUSD",1757077830692,68.363395,209.1,209.09,0.12]
["bitfinex","SOLUSD",1757077830886,63.56099424,209.1,209.09,0.12]
["bitfinex","SOLUSD",1757077831092,68.343395,209.1,209.09,0.12]
["bitfinex","SOLUSD",1757077831589,63.56099424,209.1,209.09,0.12]
["bitfinex","SOLUSD",1757077831790,68.343395,209.1,209.09,0.12]
["bitfinex","SOLUSD",1757077832197,28.763395,209.1,209.09,0.12]
["bitfinex","SOLUSD",1757077832691,23.98099424,209.1,209.09,0.12]
["bitfinex","SOLUSD",1757077832915,63.56099424,209.1,209.09,0.12]
["bitfinex","SOLUSD",1757077834112,23.98099424,209.1,209.09,0.12]
["bitfinex","SOLUSD",1757077834313,39.58,209.1,209.09,0.12]
["bitfinex","SOLUSD",1757077834486,53.86559401,209.1,209.09,0.12]
["bitfinex","SOLUSD",1757077834696,63.56099424,209.1,209.09,0.12]
["bitfinex","SOLUSD",1757077835305,23.98099424,209.1,209.09,0.12]
["bitfinex","SOLUSD",1757077835508,49.27540023,209.11,209.09,0.12]
["bitfinex","SOLUSD",1757077836002,0.03,209.14,209.1,10.35540023]
["bitfinex","SOLUSD",1757077836201,0.03,209.14,209.09,0.12]
["bitfinex","SOLUSD",1757077836402,0.03,209.14,209.09,4.9024928]
["bitfinex","SOLUSD",1757077836719,39.61,209.14,209.11,9.69540023]
["bitfinex","SOLUSD",1757077836888,39.61,209.14,209.1,9.69540023]
["bitfinex","SOLUSD",1757077837221,40.3,209.14,209.1,9.69540023]
["bitfinex","SOLUSD",1757077837520,9.69540023,209.12,209.09,0.12]
["bitfinex","SOLUSD",1757077837903,9.69540023,209.13,209.09,4.90260827]
["bitfinex","SOLUSD",1757077838219,39.58,209.12,209.09,0.12]
["bitfinex","SOLUSD",1757077838616,0.69,209.11,209.09,0.12]
["bitfinex","SOLUSD",1757077839016,10.38540023,209.11,209.09,0.12]
["bitfinex","SOLUSD",1757077839224,49.27540023,209.13,209.09,4.90262461]
["bitfinex","SOLUSD",1757077839534,9.69540023,209.1,209.09,0.12]
["bitfinex","SOLUSD",1757077839700,23.29099424,209.1,209.09,0.12]
["bitfinex","SOLUSD",1757077839900,23.98099424,209.1,209.09,0.12]
["bitfinex","SOLUSD",1757077841215,39.56,209.1,209.09,4.9026178]
["bitfinex","SOLUSD",1757077841606,9.69540023,209.13,209.09,4.9026178]
["bitfinex","SOLUSD",1757077841900,39.56,209.12,209.09,4.9026178]
["bitfinex","SOLUSD",1757077842611,9.69540023,209.11,209.09,0.12]
["bitfinex","SOLUSD",1757077842823,10.38540023,209.11,209.09,0.12]
["bitfinex","SOLUSD",1757077842999,10.38540023,209.1,209.09,0.12]
["bitfinex","SOLUSD",1757077843204,23.98099424,209.1,209.09,0.12]
["bitfinex","SOLUSD",1757077843420,39.56,209.1,209.09,0.12]
["bitfinex","SOLUSD",1757077844513,9.69540023,209.1,209.09,0.12]
["bitfinex","SOLUSD",1757077844818,39.56,209.1,209.09,0.12]
["bitfinex","SOLUSD",1757077845016,9.72540023,209.12,209.09,4.90261608]
["bitfinex","SOLUSD",1757077845327,39.56,209.11,209.09,0.12]
["bitfinex","SOLUSD",1757077845620,49.94540023,209.11,209.09,0.12]
["bitfinex","SOLUSD",1757077846325,40.25,209.11,209.09,0.12]
["bitfinex","SOLUSD",1757077846524,49.94540023,209.11,209.09,0.12]
["bitfinex","SOLUSD",1757077846721,0.69,209.1,209.09,0.12]
["bitfinex","SOLUSD",1757077846924,10.38540023,209.1,209.09,0.12]
["bitfinex","SOLUSD",1757077847422,23.98099424,209.1,209.09,0.12]
["bitfinex","SOLUSD",1757077848735,28.763395,209.1,209.09,0.12]
["bitfinex","SOLUSD",1757077849429,23.98099424,209.1,209.09,0.12]
["bitfinex","SOLUSD",1757077849633,26.03,209.12,209.09,0.12]
["bitfinex","SOLUSD",1757077849634,0.03,209.12,209.09,0.12]
["bitfinex","SOLUSD",1757077849815,39.54,209.1,209.09,0.12]
["bitfinex","SOLUSD",1757077850010,49.94540023,209.1,209.09,0.12]
["bitfinex","SOLUSD",1757077850213,63.54099424,209.1,209.09,0.12]
["bitfinex","SOLUSD",1757077850417,53.84559401,209.1,209.09,0.12]
["bitfinex","SOLUSD",1757077850618,63.54099424,209.1,209.09,0.12]
["bitfinex","SOLUSD",1757077850914,68.323395,209.1,209.09,0.12]
["bitfinex","SOLUSD",1757077853621,14.30559401,209.1,209.09,0.12]
["bitfinex","SOLUSD",1757077853821,63.54099424,209.1,209.09,0.12]
["bitfinex","SOLUSD",1757077855238,0.03,209.12,209.09,0.82]
["bitfinex","SOLUSD",1757077855533,49.92540023,209.11,209.09,0.12]
["bitfinex","SOLUSD",1757077855737,24.00099424,209.1,209.09,0.12]
["bitfinex","SOLUSD",1757077858138,68.303395,209.1,209.09,0.12]
["bitfinex","SOLUSD",1757077858649,28.783395,209.1,209.09,0.12]
["bitfinex","SOLUSD",1757077858846,68.303395,209.1,209.09,0.12]
["bitfinex","SOLUSD",1757077859842,13.59559401,209.1,209.09,0.12]
["bitfinex","SOLUSD",1757077860041,23.29099424,209.1,209.09,0.12]
["bitfinex","SOLUSD",1757077860218,39.52,209.1,209.09,0.12]
["bitfinex","SOLUSD",1757077860623,35.72540023,209.12,209.09,0.12]
["bitfinex","SOLUSD",1757077860817,26.03,209.12,209.09,4.90261523]
["bitfinex","SOLUSD",1757077861015,39.52,209.11,209.09,4.90261523]
["bitfinex","SOLUSD",1757077861428,39.52,209.1,209.09,5.60261523]
["bitfinex","SOLUSD",1757077861633,39.52,209.1,209.09,0.12]
["bitfinex","SOLUSD",1757077861836,39.52,209.1,209.09,4.90262948]
["bitfinex","SOLUSD",1757077862546,39.5,209.1,209.09,4.90262948]
["bitfinex","SOLUSD",1757077863422,39.5,209.1,209.09,0.12]
["bitfinex","SOLUSD",1757077863921,39.5,209.1,209.09,4.90262948]
["bitfinex","SOLUSD",1757077864941,0.03,209.12,209.09,15.29802971]
["bitfinex","SOLUSD",1757077865133,39.53,209.12,209.1,0.7]
["bitfinex","SOLUSD",1757077865328,0.03,209.12,209.11,10.39540023]
["bitfinex","SOLUSD",1757077866551,0.03,209.12,209.11,15.17757229]
["bitfinex","SOLUSD",1757077869341,0.03,209.15,209.14,26.0]
["bitfinex","SOLUSD",1757077869560,0.03,209.15,209.14,35.69540023]
["bitfinex","SOLUSD",1757077869852,0.03,209.15,209.14,36.39540023]
["bitfinex","SOLUSD",1757077870628,0.03,209.15,209.14,41.17688631]
["bitfinex","SOLUSD",1757077871046,1e-08,209.18,209.14,53.13060152]
["bitfinex","SOLUSD",1757077871251,1e-08,209.18,209.17,9.69540023]
["bitfinex","SOLUSD",1757077871752,1e-08,209.18,209.17,10.39540023]
["bitfinex","SOLUSD",1757077871946,1e-08,209.18,209.17,14.20415151]
["bitfinex","SOLUSD",1757077872333,1e-08,209.18,209.17,10.39540023]
["bitfinex","SOLUSD",1757077872754,1e-08,209.18,209.17,15.17620053]
["bitfinex","SOLUSD",1757077873447,1e-08,209.18,209.17,11.78595699]
["bitfinex","SOLUSD",1757077873826,1e-08,209.18,209.17,4.7808003]
["bitfinex","SOLUSD",1757077874029,1e-08,209.18,209.17,11.08595699]
["bitfinex","SOLUSD",1757077874439,1e-08,209.18,209.17,4.7808003]
["bitfinex","SOLUSD",1757077874844,0.71000001,209.18,209.16,4.78099843]
["bitfinex","SOLUSD",1757077875356,1e-08,209.18,209.16,4.78099843]
["bitfinex","SOLUSD",1757077876355,1e-08,209.18,209.15,4.78121645]
["bitfinex","SOLUSD",1757077876533,0.71,209.17,209.13,7.43127493]
["bitfinex","SOLUSD",1757077876733,1e-08,209.18,209.13,7.43127493]
["bitfinex","SOLUSD",1757077876940,1e-08,209.18,209.15,2.64956021]
["bitfinex","SOLUSD",1757077877149,1e-08,209.18,209.17,2.64956021]
["bitfinex","SOLUSD",1757077877344,1e-08,209.18,209.15,2.64956021]
["bitfinex","SOLUSD",1757077877629,1e-08,209.18,209.14,2.64956021]
["bitfinex","SOLUSD",1757077877836,0.71,209.17,209.14,2.64956021]
["bitfinex","SOLUSD",1757077878047,1e-08,209.18,209.14,2.64956021]
["bitfinex","SOLUSD",1757077878442,0.69,209.17,209.13,7.43127493]
["bitfinex","SOLUSD",1757077878645,0.69,209.16,209.13,4.78171472]
["bitfinex","SOLUSD",1757077878957,0.69,209.15,209.11,7.43173227]
["bitfinex","SOLUSD",1757077879249,2.64956021,209.17,209.11,7.43173227]
["bitfinex","SOLUSD",1757077879451,3.33956022,209.18,209.11,7.43173227]
["bitfinex","SOLUSD",1757077879753,3.33956022,209.18,209.12,2.64956021]
["bitfinex","SOLUSD",1757077879951,0.69000001,209.18,209.13,2.64956021]
["bitfinex","SOLUSD",1757077880157,0.69,209.17,209.13,2.64956021]
["bitfinex","SOLUSD",1757077880332,0.69,209.17,209.12,2.64956021]
["bitfinex","SOLUSD",1757077881147,1e-08,209.18,209.13,7.43127493]
["bitfinex","SOLUSD",1757077881353,1e-08,209.18,209.16,2.64956021]
["bitfinex","SOLUSD",1757077881646,1e-08,209.18,209.13,5.49171472]
["bitfinex","SOLUSD",1757077881647,1e-08,209.18,209.17,2.64956021]
["bitfinex","SOLUSD",1757077882031,1e-08,209.18,209.17,3.35956021]
["bitfinex","SOLUSD",1757077882343,1e-08,209.18,209.17,0.71]
["bitfinex","SOLUSD",1757077882667,1e-08,209.18,209.17,3.35956021]
["bitfinex","SOLUSD",1757077883252,1e-08,209.18,209.17,47.56036051]
["bitfinex","SOLUSD",1757077883457,1e-08,209.18,209.17,44.9108003]
["bitfinex","SOLUSD",1757077883664,1e-08,209.18,209.17,47.56036051]
["bitfinex","SOLUSD",1757077883861,1e-08,209.21,209.2,26.0]
["bitfinex","SOLUSD",1757077884066,1e-08,209.21,209.2,33.45311871]
["bitfinex","SOLUSD",1757077884242,1e-08,209.21,209.2,34.16311871]
["bitfinex","SOLUSD",1757077885232,1e-08,209.21,209.2,78.36323343]
["bitfinex","SOLUSD",1757077885463,1e-08,209.21,209.2,33.42967493]
["bitfinex","SOLUSD",1757077886161,1e-08,209.21,209.2,7.42967493]
["bitfinex","SOLUSD",1757077886349,1e-08,209.21,209.2,4.78011472]
["bitfinex","SOLUSD",1757077886550,0.69000001,209.21,209.19,2.64956021]
["bitfinex","SOLUSD",1757077887143,1e-08,209.21,209.2,2.64956021]
["bitfinex","SOLUSD",1757077887338,1e-08,209.21,209.2,7.42967493]
["bitfinex","SOLUSD",1757077888059,1e-08,209.21,209.2,4.78011472]
["bitfinex","SOLUSD",1757077888262,1e-08,209.21,209.2,7.42967493]
["bitfinex","SOLUSD",1757077890258,1e-08,209.21,209.2,8.13967493]
["bitfinex","SOLUSD",1757077890948,1e-08,209.21,209.2,47.51967493]
["bitfinex","SOLUSD",1757077891354,1e-08,209.21,209.18,4.78057175]
["bitfinex","SOLUSD",1757077891560,1e-08,209.21,209.2,2.64956021]
["bitfinex","SOLUSD",1757077893665,1e-08,209.21,209.2,7.42967493]
["bitfinex","SOLUSD",1757077895139,1e-08,209.21,209.2,8.13967493]
["bitfinex","SOLUSD",1757077895650,1e-08,209.21,209.2,47.49967493]
["bitfinex","SOLUSD",1757077896359,1e-08,209.21,209.2,46.78967493]
["bitfinex","SOLUSD",1757077897747,1e-08,209.21,209.2,7.42967493]
["bitfinex","SOLUSD",1757077897946,1e-08,209.21,209.2,46.78967493]
["bitfinex","SOLUSD",1757077898572,0.69000001,209.21,209.2,4.78011472]
["bitfinex","SOLUSD",1757077898867,1e-08,209.21,209.2,47.47967493]
["bitfinex","SOLUSD",1757077899451,0.03,209.24,209.2,73.47967493]
["bitfinex","SOLUSD",1757077899650,0.03,209.24,209.23,2.64956021]
["bitfinex","SOLUSD",1757077899949,0.03,209.24,209.23,41.98956021]
["bitfinex","SOLUSD",1757077900467,0.03,209.24,209.23,2.64956021]
["bitfinex","SOLUSD",1757077900760,0.03,209.24,209.23,46.76898954]
["bitfinex","SOLUSD",1757077902168,0.03,209.24,209.23,73.47898954]
["bitfinex","SOLUSD",1757077903074,0.03,209.24,209.23,34.13898954]
["bitfinex","SOLUSD",1757077903261,0.03,209.24,209.23,73.47898954]
["bitfinex","SOLUSD",1757077903775,0.03,209.24,209.23,34.13898954]
["bitfinex","SOLUSD",1757077903954,0.03,209.24,209.23,33.42898954]
["bitfinex","SOLUSD",1757077904266,0.03,209.24,209.23,72.74898954]
["bitfinex","SOLUSD",1757077904463,0.03,209.24,209.23,33.42898954]
["bitfinex","SOLUSD",1757077904849,0.03,209.24,209.23,72.74898954]
["bitfinex","SOLUSD",1757077905249,0.03,209.24,209.23,7.42898954]
["bitfinex","SOLUSD",1757077905468,0.72,209.24,209.23,4.77942933]
["bitfinex","SOLUSD",1757077905971,0.03,209.24,209.23,4.77942933]
["bitfinex","SOLUSD",1757077906158,0.03,209.24,209.23,7.42898954]
["bitfinex","SOLUSD",1757077906672,0.03,209.24,209.23,8.13898954]
["bitfinex","SOLUSD",1757077906875,0.03,209.24,209.23,7.42898954]
["bitfinex","SOLUSD",1757077907049,0.03,209.24,209.23,33.42898954]
["bitfinex","SOLUSD",1757077907257,0.03,209.24,209.23,72.74898954]
["bitfinex","SOLUSD",1757077907961,0.03,209.24,209.23,70.80942933]
["bitfinex","SOLUSD",1757077908173,0.03,209.24,209.23,72.74898954]
["bitfinex","SOLUSD",1757077908580,0.03,209.26,209.23,73.40898954]
["bitfinex","SOLUSD",1757077908758,0.03,209.26,209.25,7.42853273]
["bitfinex","SOLUSD",1757077909070,0.03,209.26,209.25,46.72853273]
["bitfinex","SOLUSD",1757077910766,0.7,209.26,209.25,7.42853273]
["bitfinex","SOLUSD",1757077910952,0.7,209.26,209.25,46.72853273]
["bitfinex","SOLUSD",1757077911465,0.7,209.26,209.25,44.07897252]
["bitfinex","SOLUSD",1757077911669,0.7,209.26,209.25,7.42853273]
["bitfinex","SOLUSD",1757077911862,0.7,209.26,209.25,39.3]
["bitfinex","SOLUSD",1757077912052,0.7,209.26,209.23,46.72879979]
["bitfinex","SOLUSD",1757077912252,0.67,209.25,209.23,46.72879979]
["bitfinex","SOLUSD",1757077912766,0.03,209.26,209.25,4.77897252]
["bitfinex","SOLUSD",1757077912985,0.03,209.26,209.25,46.70853273]
["bitfinex","SOLUSD",1757077915459,0.03,209.26,209.25,7.42853273]
["bitfinex","SOLUSD",1757077915660,0.03,209.26,209.25,30.77897252]
["bitfinex","SOLUSD",1757077915962,0.03,209.26,209.25,72.70853273]
["bitfinex","SOLUSD",1757077917771,0.03,209.26,209.25,70.05897252]
["bitfinex","SOLUSD",1757077917979,0.03,209.26,209.25,72.70853273]
["bitfinex","SOLUSD",1757077918165,0.03,209.26,209.25,33.42853273]
["bitfinex","SOLUSD",1757077918356,0.03,209.26,209.25,72.68853273]
["bitfinex","SOLUSD",1757077920460,0.03,209.26,209.25,73.34853273]
["bitfinex","SOLUSD",1757077920861,0.03,209.26,209.25,153.74853273]
["bitfinex","SOLUSD",1757077921472,0.03,209.26,209.25,113.82853273]
["bitfinex","SOLUSD",1757077922068,0.03,209.26,209.25,153.08853273]
["bitfinex","SOLUSD",1757077922472,0.03,209.26,209.25,153.06853273]
["bitfinex","SOLUSD",1757077922964,0.03,209.26,209.25,153.72853273]
["bitfinex","SOLUSD",1757077923566,0.03,209.26,209.25,73.32853273]
["bitfinex","SOLUSD",1757077924555,0.03,209.26,209.25,70.67897252]
["bitfinex","SOLUSD",1757077924867,0.03,209.26,209.25,33.42853273]
["bitfinex","SOLUSD",1757077925072,0.03,209.26,209.25,34.08853273]
["bitfinex","SOLUSD",1757077925256,0.03,209.26,209.25,46.66853273]
["bitfinex","SOLUSD",1757077925463,0.03,209.26,209.25,47.32853273]
["bitfinex","SOLUSD",1757077926275,0.03,209.31,209.28,26.0]
["bitfinex","SOLUSD",1757077926454,0.03,209.31,209.3,2.64956021]
["bitfinex","SOLUSD",1757077926655,0.03,209.31,209.3,52.48780105]
["bitfinex","SOLUSD",1757077926857,0.67,209.38,209.33,26.0]
["bitfinex","SOLUSD",1757077927055,0.67,209.38,209.37,2.64956021]
["bitfinex","SOLUSD",1757077927267,0.67,209.38,209.37,41.86956021]
["bitfinex","SOLUSD",1757077927474,0.67,209.41,209.37,43.99623346]
["bitfinex","SOLUSD",1757077927783,3.98226682,209.44,209.37,43.99623346]
["bitfinex","SOLUSD",1757077928081,3.98226682,209.44,209.39,2.64956021]
["bitfinex","SOLUSD",1757077928285,0.67,209.43,209.39,2.64956021]
["bitfinex","SOLUSD",1757077928464,0.67,209.42,209.39,2.64956021]
["bitfinex","SOLUSD",1757077928660,0.67,209.41,209.39,2.64956021]
["bitfinex","SOLUSD",1757077928873,3.98226682,209.44,209.4,2.64956021]
["bitfinex","SOLUSD",1757077929588,3.98226682,209.44,209.42,2.64956021]
["bitfinex","SOLUSD",1757077929883,0.2,209.45,209.41,2.64956021]
["bitfinex","SOLUSD",1757077930066,0.67,209.43,209.41,2.64956021]
["bitfinex","SOLUSD",1757077930269,0.67,209.42,209.4,2.64956021]
["bitfinex","SOLUSD",1757077930473,0.67,209.41,209.4,2.64956021]
["bitfinex","SOLUSD",1757077931483,0.67,209.41,209.38,4.77596605]
["bitfinex","SOLUSD",1757077931691,0.67,209.4,209.38,7.42552626]
["bitfinex","SOLUSD",1757077931865,0.67,209.39,209.31,26.19949871]
["bitfinex","SOLUSD",1757077932068,0.67,209.39,209.32,4.77737435]
["bitfinex","SOLUSD",1757077932069,0.67,209.38,209.32,4.77737435]
["bitfinex","SOLUSD",1757077932389,0.67,209.38,209.27,13.59559401]
["bitfinex","SOLUSD",1757077932390,3.31956021,209.37,209.3,39.92956021]
["bitfinex","SOLUSD",1757077932689,16.7720413,209.43,209.32,2.64956021]
["bitfinex","SOLUSD",1757077932690,0.67,209.36,209.32,2.64956021]
["bitfinex","SOLUSD",1757077932988,2.64956021,209.39,209.33,2.64956021]
["bitfinex","SOLUSD",1757077933290,0.67,209.36,209.33,41.84956021]
["bitfinex","SOLUSD",1757077933591,0.67,209.38,209.35,7.42624996]
["bitfinex","SOLUSD",1757077933792,0.67,209.42,209.37,2.64956021]
["bitfinex","SOLUSD",1757077933961,0.06,209.43,209.41,2.64956021]
["bitfinex","SOLUSD",1757077934277,0.06,209.43,209.42,2.64956021]
["bitfinex","SOLUSD",1757077934479,0.73,209.43,209.41,2.64956021]
["bitfinex","SOLUSD",1757077934681,0.67,209.42,209.41,2.64956021]
["bitfinex","SOLUSD",1757077935194,0.06,209.43,209.39,65.86]
["bitfinex","SOLUSD",1757077935488,0.67,209.42,209.4,4.1299234]
["bitfinex","SOLUSD",1757077935685,0.67,209.41,209.4,4.77548316]
["bitfinex","SOLUSD",1757077935890,0.06,209.43,209.4,4.1299234]
["bitfinex","SOLUSD",1757077936071,0.73,209.43,209.4,4.1299234]
["bitfinex","SOLUSD",1757077936279,0.06,209.43,209.42,4.1299234]
["bitfinex","SOLUSD",1757077936472,1e-08,209.43,209.42,57.56551741]
["bitfinex","SOLUSD",1757077936673,0.06,209.46,209.45,26.0]
["bitfinex","SOLUSD",1757077936877,4.04226682,209.48,209.45,69.3099234]
["bitfinex","SOLUSD",1757077937083,18.95885236,209.52,209.47,4.1299234]
["bitfinex","SOLUSD",1757077937268,1e-08,209.51,209.5,4.1299234]
["bitfinex","SOLUSD",1757077937466,1e-08,209.51,209.5,10.31266096]
["bitfinex","SOLUSD",1757077937680,1e-08,209.51,209.5,15.08593064]
["bitfinex","SOLUSD",1757077938293,1e-08,209.51,209.5,54.26593064]
["bitfinex","SOLUSD",1757077938488,1e-08,209.52,209.51,35.65266096]
["bitfinex","SOLUSD",1757077938690,1e-08,209.52,209.51,26.0]
["bitfinex","SOLUSD",1757077938874,1e-08,209.52,209.51,35.65266096]
["bitfinex","SOLUSD",1757077939272,1e-08,209.52,209.51,26.0]
["bitfinex","SOLUSD",1757077939697,1e-08,209.52,209.51,69.93304185]
["bitfinex","SOLUSD",1757077939895,1e-08,209.52,209.51,30.77304185]
["bitfinex","SOLUSD",1757077940094,1e-08,209.52,209.51,69.93304185]
["bitfinex","SOLUSD",1757077940272,1e-08,209.52,209.51,79.58570281]
["bitfinex","SOLUSD",1757077940590,1e-08,209.52,209.5,9.65266096]
["bitfinex","SOLUSD",1757077940791,1e-08,209.52,209.47,35.65266096]
["bitfinex","SOLUSD",1757077941174,0.66000001,209.52,209.48,39.16]
["bitfinex","SOLUSD",1757077941375,0.66000001,209.52,209.47,35.65266096]
["bitfinex","SOLUSD",1757077941576,1e-08,209.52,209.49,4.77349754]
["bitfinex","SOLUSD",1757077941790,1e-08,209.52,209.49,14.4261585]
["bitfinex","SOLUSD",1757077941992,1e-08,209.52,209.49,4.77349754]
["bitfinex","SOLUSD",1757077942375,0.66000001,209.52,209.49,4.77349754]
["bitfinex","SOLUSD",1757077942895,1e-08,209.52,209.49,4.77349754]
["bitfinex","SOLUSD",1757077943076,1e-08,209.52,209.5,9.65266096]
["bitfinex","SOLUSD",1757077943393,1e-08,209.52,209.51,74.79266096]
["bitfinex","SOLUSD",1757077943699,1e-08,209.52,209.51,79.56570281]
["bitfinex","SOLUSD",1757077944201,1e-08,209.52,209.51,80.28570281]
["bitfinex","SOLUSD",1757077944898,1e-08,209.52,209.51,58.22863586]
["bitfinex","SOLUSD",1757077945195,1e-08,209.52,209.51,67.88129682]
["bitfinex","SOLUSD",1757077945702,1e-08,209.52,209.51,58.22863586]
["bitfinex","SOLUSD",1757077945993,1e-08,209.52,209.51,67.88129682]
["bitfinex","SOLUSD",1757077947001,1e-08,209.52,209.51,28.74129682]
["bitfinex","SOLUSD",1757077947299,1e-08,209.52,209.51,67.86129682]
["bitfinex","SOLUSD",1757077948982,1e-08,209.52,209.51,5.49304185]
["bitfinex","SOLUSD",1757077949175,0.72000001,209.52,209.51,43.89304185]
["bitfinex","SOLUSD",1757077949404,0.72000001,209.52,209.51,4.77304185]
["bitfinex","SOLUSD",1757077949677,0.72000001,209.52,209.49,9.65266096]
["bitfinex","SOLUSD",1757077949678,10.37266097,209.52,209.44,11.93653886]
["bitfinex","SOLUSD",1757077949911,0.66,209.51,209.46,9.65266096]
["bitfinex","SOLUSD",1757077950097,0.66,209.5,209.46,35.65266096]
["bitfinex","SOLUSD",1757077950293,0.66,209.5,209.49,26.0]
["bitfinex","SOLUSD",1757077950587,0.66,209.5,209.48,39.1]
["bitfinex","SOLUSD",1757077950798,0.06000001,209.52,209.51,26.0]
["bitfinex","SOLUSD",1757077951209,0.06000001,209.52,209.51,35.65266096]
["bitfinex","SOLUSD",1757077951820,1e-08,209.52,209.51,54.74129682]
["bitfinex","SOLUSD",1757077953008,1e-08,209.52,209.51,54.02129682]
["bitfinex","SOLUSD",1757077953308,1e-08,209.52,209.51,54.74129682]
["bitfinex","SOLUSD",1757077954014,1e-08,209.52,209.51,93.82129682]
["bitfinex","SOLUSD",1757077954910,1e-08,209.52,209.51,54.74129682]
["bitfinex","SOLUSD",1757077955108,1e-08,209.52,209.51,93.82129682]
["bitfinex","SOLUSD",1757077955617,0.2,209.64,209.51,93.82129682]
["bitfinex","SOLUSD",1757077955618,0.66,209.62,209.51,105.75390146]
["bitfinex","SOLUSD",1757077955916,0.66,209.62,209.6,9.65266096]
["bitfinex","SOLUSD",1757077956104,0.66,209.62,209.6,48.73266096]
["bitfinex","SOLUSD",1757077956303,0.66,209.61,209.6,39.08]
["bitfinex","SOLUSD",1757077957211,0.66,209.61,209.57,4.77167533]
["bitfinex","SOLUSD",1757077957513,0.2,209.64,209.53,39.08]
["bitfinex","SOLUSD",1757077957514,9.65266096,209.58,209.53,39.08]
["bitfinex","SOLUSD",1757077957715,9.65266096,209.56,209.49,9.65266096]
["bitfinex","SOLUSD",1757077958016,4.77146401,209.58,209.44,0.72]
["bitfinex","SOLUSD",1757077958017,10.31266096,209.55,209.5,39.08]
["bitfinex","SOLUSD",1757077958196,10.31266096,209.54,209.49,4.77349754]
["bitfinex","SOLUSD",1757077958512,9.65266096,209.52,209.49,39.08]
["bitfinex","SOLUSD",1757077958715,9.65266096,209.5,209.41,11.93807183]
["bitfinex","SOLUSD",1757077958920,10.31266096,209.49,209.45,26.0]
["bitfinex","SOLUSD",1757077959100,0.66,209.52,209.46,9.65266096]
["bitfinex","SOLUSD",1757077959302,0.66,209.52,209.47,39.06]
["bitfinex","SOLUSD",1757077959505,0.66,209.52,209.51,9.65266096]
["bitfinex","SOLUSD",1757077959704,9.65266096,209.55,209.48,35.65266096]
["bitfinex","SOLUSD",1757077959909,9.65266096,209.56,209.5,9.65266096]
["bitfinex","SOLUSD",1757077960109,0.66,209.55,209.5,9.65266096]
["bitfinex","SOLUSD",1757077960409,10.31266096,209.54,209.47,9.65266096]
["bitfinex","SOLUSD",1757077960604,26.0,209.58,209.43,4.77486511]
["bitfinex","SOLUSD",1757077960605,9.65266096,209.52,209.43,4.77486511]
["bitfinex","SOLUSD",1757077960803,0.66,209.51,209.45,9.65266096]
["bitfinex","SOLUSD",1757077961001,0.66,209.5,209.45,9.65266096]
["bitfinex","SOLUSD",1757077961201,10.31266096,209.49,209.43,39.06]
["bitfinex","SOLUSD",1757077961501,55.75809066,209.61,209.39,9.65266096]
["bitfinex","SOLUSD",1757077961502,9.65266096,209.45,209.39,9.65266096]
["bitfinex","SOLUSD",1757077961702,9.65266096,209.46,209.39,9.65266096]
["bitfinex","SOLUSD",1757077962028,0.66,209.46,209.4,14.45817437]
["bitfinex","SOLUSD",1757077962203,0.66,209.46,209.41,9.65266096]
["bitfinex","SOLUSD",1757077962517,0.66,209.45,209.4,14.45817437]
["bitfinex","SOLUSD",1757077962719,0.66,209.44,209.4,14.45817437]
["bitfinex","SOLUSD",1757077963021,0.66,209.43,209.4,4.80551341]
["bitfinex","SOLUSD",1757077963227,0.66,209.42,209.4,14.45817437]
["bitfinex","SOLUSD",1757077963516,0.66,209.41,209.4,0.03]
["bitfinex","SOLUSD",1757077964102,10.31266096,209.41,209.37,0.03]
["bitfinex","SOLUSD",1757077964302,9.65266096,209.4,209.37,0.03]
["bitfinex","SOLUSD",1757077964610,0.66,209.4,209.37,0.03]
["bitfinex","SOLUSD",1757077965004,0.66,209.4,209.38,9.65266096]
["bitfinex","SOLUSD",1757077965200,0.66,209.39,209.37,4.80614148]
["bitfinex","SOLUSD",1757077965417,0.66,209.38,209.37,0.03]
["bitfinex","SOLUSD",1757077967621,0.66,209.4,209.37,0.03]
["bitfinex","SOLUSD",1757077967824,0.66,209.43,209.39,9.65266096]
["bitfinex","SOLUSD",1757077968016,0.66,209.42,209.38,4.77600534]
["bitfinex","SOLUSD",1757077968326,0.7,209.41,209.38,4.77600534]
["bitfinex","SOLUSD",1757077968506,0.7,209.4,209.37,0.03]
["bitfinex","SOLUSD",1757077968708,12.64073446,209.51,209.39,9.65266096]
["bitfinex","SOLUSD",1757077968909,0.7,209.5,209.47,9.65266096]
["bitfinex","SOLUSD",1757077969105,0.7,209.49,209.47,9.65266096]
["bitfinex","SOLUSD",1757077969314,0.7,209.48,209.47,9.65266096]
["bitfinex","SOLUSD",1757077969511,0.7,209.48,209.41,0.66]
["bitfinex","SOLUSD",1757077969832,0.7,209.48,209.38,39.06]
["bitfinex","SOLUSD",1757077969833,0.7,209.48,209.45,9.65266096]
["bitfinex","SOLUSD",1757077970020,0.7,209.48,209.46,14.42684218]
["bitfinex","SOLUSD",1757077970422,0.7,209.47,209.46,4.77418122]
["bitfinex","SOLUSD",1757077970627,0.7,209.5,209.46,14.42684218]
["bitfinex","SOLUSD",1757077970829,0.7,209.49,209.46,14.42684218]
["bitfinex","SOLUSD",1757077971025,0.06,209.52,209.48,9.65266096]
["bitfinex","SOLUSD",1757077971224,0.7,209.51,209.49,9.65266096]
["bitfinex","SOLUSD",1757077971428,0.7,209.5,209.48,9.65266096]
["bitfinex","SOLUSD",1757077971629,0.7,209.49,209.46,4.77418122]
["bitfinex","SOLUSD",1757077971823,0.7,209.48,209.46,4.77418122]
["bitfinex","SOLUSD",1757077972014,0.76,209.52,209.47,9.65266096]
["bitfinex","SOLUSD",1757077972217,0.7,209.51,209.46,4.77418122]
["bitfinex","SOLUSD",1757077972442,0.7,209.5,209.46,4.77418122]
["bitfinex","SOLUSD",1757077972630,0.7,209.49,209.46,14.42684218]
["bitfinex","SOLUSD",1757077972934,0.06,209.52,209.47,9.65266096]
["bitfinex","SOLUSD",1757077973123,0.7,209.51,209.47,9.65266096]
["bitfinex","SOLUSD",1757077973324,0.7,209.5,209.47,9.65266096]
["bitfinex","SOLUSD",1757077973532,0.7,209.49,209.46,4.77418122]
["bitfinex","SOLUSD",1757077973735,0.7,209.48,209.46,4.77418122]
["bitfinex","SOLUSD",1757077973938,9.71266096,209.52,209.46,4.77418122]
["bitfinex","SOLUSD",1757077974140,0.7,209.48,209.46,4.77418122]
["bitfinex","SOLUSD",1757077974514,0.7,209.47,209.45,30.77437622]
["bitfinex","SOLUSD",1757077974717,0.7,209.46,209.44,26.0]
["bitfinex","SOLUSD",1757077974926,0.7,209.51,209.45,9.65266096]
["bitfinex","SOLUSD",1757077975119,0.7,209.5,209.45,9.65266096]
["bitfinex","SOLUSD",1757077975323,0.7,209.49,209.44,26.0]
["bitfinex","SOLUSD",1757077975541,0.7,209.48,209.44,26.0]
["bitfinex","SOLUSD",1757077975844,9.71266096,209.52,209.45,9.65266096]
["bitfinex","SOLUSD",1757077976019,0.7,209.48,209.46,4.77418122]
["bitfinex","SOLUSD",1757077976221,0.7,209.47,209.44,30.77441621]
["bitfinex","SOLUSD",1757077976727,0.7,209.46,209.44,4.77441621]
["bitfinex","SOLUSD",1757077976926,0.7,209.45,209.43,4.77483274]
["bitfinex","SOLUSD",1757077977326,0.7,209.44,209.43,4.77483274]
["bitfinex","SOLUSD",1757077977729,0.7,209.46,209.41,30.77515669]
["bitfinex","SOLUSD",1757077977928,0.7,209.46,209.41,40.42781765]
["bitfinex","SOLUSD",1757077978126,0.7,209.45,209.41,30.77515669]
["bitfinex","SOLUSD",1757077978325,0.7,209.45,209.4,4.77551959]
["bitfinex","SOLUSD",1757077978326,0.7,209.44,209.4,4.77551959]
["bitfinex","SOLUSD",1757077978532,0.7,209.43,209.4,4.77551959]
["bitfinex","SOLUSD",1757077978729,10.35266096,209.42,209.38,4.77585458]
["bitfinex","SOLUSD",1757077978922,0.7,209.41,209.37,4.80621897]
["bitfinex","SOLUSD",1757077979119,30.77376469,209.48,209.37,4.80621897]
["bitfinex","SOLUSD",1757077979120,0.7,209.4,209.37,4.80621897]
["bitfinex","SOLUSD",1757077979827,0.7,209.39,209.37,0.03]
["bitfinex","SOLUSD",1757077980544,10.35266096,209.41,209.37,0.03]
["bitfinex","SOLUSD",1757077980744,0.7,209.39,209.37,0.03]
["bitfinex","SOLUSD",1757077981262,9.65266096,209.41,209.37,0.03]
["bitfinex","SOLUSD",1757077981545,10.35266096,209.38,209.37,0.03]
["bitfinex","SOLUSD",1757077982233,10.35266096,209.38,209.35,0.03]
["bitfinex","SOLUSD",1757077982234,15.1286663,209.38,209.35,0.03]
["bitfinex","SOLUSD",1757077982430,15.1286663,209.38,209.34,0.03]
["bitfinex","SOLUSD",1757077982431,35.65266096,209.36,209.34,0.03]
["bitfinex","SOLUSD",1757077982630,48.67266096,209.35,209.34,0.03]
["bitfinex","SOLUSD",1757077982831,49.37266096,209.35,209.34,0.03]
["bitfinex","SOLUSD",1757077983242,39.72,209.35,209.34,0.03]
["bitfinex","SOLUSD",1757077983736,39.02,209.35,209.34,0.03]
["bitfinex","SOLUSD",1757077984262,8.24007097,209.36,209.34,0.03]
["bitfinex","SOLUSD",1757077984424,39.72,209.35,209.34,0.03]
["bitfinex","SOLUSD",1757077984842,39.02,209.35,209.34,0.03]
["bitfinex","SOLUSD",1757077985540,49.37266096,209.35,209.34,0.03]
["bitfinex","SOLUSD",1757077986442,54.14935071,209.35,209.34,0.03]
["bitfinex","SOLUSD",1757077987232,49.37266096,209.35,209.34,0.03]
["bitfinex","SOLUSD",1757077987445,10.35266096,209.35,209.34,0.03]
["bitfinex","SOLUSD",1757077987836,39.02,209.35,209.34,0.03]
["bitfinex","SOLUSD",1757077988637,8.24007097,209.36,209.34,0.03]
["bitfinex","SOLUSD",1757077988840,39.02,209.35,209.34,0.03]
["bitfinex","SOLUSD",1757077989152,49.37266096,209.35,209.34,0.03]
["bitfinex","SOLUSD",1757077989346,10.35266096,209.35,209.34,0.03]
["bitfinex","SOLUSD",1757077989663,39.72,209.35,209.34,0.03]
["bitfinex","SOLUSD",1757077989847,49.37266096,209.35,209.34,0.03]
["bitfinex","SOLUSD",1757077990346,10.35266096,209.35,209.34,0.03]
["bitfinex","SOLUSD",1757077990531,39.02,209.35,209.34,0.03]
["bitfinex","SOLUSD",1757077990728,9.65266096,209.35,209.34,0.03]
["bitfinex","SOLUSD",1757077990937,49.37266096,209.35,209.34,0.03]
["bitfinex","SOLUSD",1757077991752,48.67266096,209.35,209.34,0.03]
["bitfinex","SOLUSD",1757077991953,39.02,209.35,209.34,0.03]
["bitfinex","SOLUSD",1757077992173,8.24007097,209.36,209.34,0.03]
["bitfinex","SOLUSD",1757077992357,39.0,209.35,209.34,0.03]
["bitfinex","SOLUSD",1757077992536,8.24007097,209.36,209.34,0.03]
["bitfinex","SOLUSD",1757077992865,39.0,209.35,209.34,9.68266096]
["bitfinex","SOLUSD",1757077993231,8.24007097,209.36,209.34,10.34266096]
["bitfinex","SOLUSD",1757077993436,47.24007097,209.36,209.35,10.31266096]
["bitfinex","SOLUSD",1757077993670,8.24007097,209.36,209.35,10.31266096]
["bitfinex","SOLUSD",1757077994534,8.24007097,209.36,209.35,15.08935071]
["bitfinex","SOLUSD",1757077995544,8.24007097,209.36,209.35,11.73157241]
["bitfinex","SOLUSD",1757077996155,0.06,209.39,209.35,17.37841413]
["bitfinex","SOLUSD",1757077996340,0.06,209.39,209.36,14.25559401]
["bitfinex","SOLUSD",1757077996841,0.06,209.39,209.37,0.66]
["bitfinex","SOLUSD",1757077997245,0.06,209.39,209.38,0.66]
["bitfinex","SOLUSD",1757077997840,0.06,209.39,209.38,26.66]
["bitfinex","SOLUSD",1757077998053,0.06,209.39,209.38,45.03159935]
["bitfinex","SOLUSD",1757077998438,1e-08,209.39,209.38,45.03159935]
["bitfinex","SOLUSD",1757077998861,1e-08,209.39,209.38,30.77600534]
["bitfinex","SOLUSD",1757077999558,1e-08,209.39,209.38,31.49600534]
["bitfinex","SOLUSD",1757078000064,1e-08,209.39,209.38,30.77600534]
["bitfinex","SOLUSD",1757078001351,1e-08,209.39,209.36,4.77646159]
["bitfinex","SOLUSD",1757078001650,0.68,209.38,209.35,26.0]
["bitfinex","SOLUSD",1757078001850,0.68,209.38,209.34,0.03]
["bitfinex","SOLUSD",1757078002256,0.68,209.38,209.34,4.80687899]
["bitfinex","SOLUSD",1757078002440,38.98000001,209.39,209.34,4.80687899]
["bitfinex","SOLUSD",1757078002641,0.68,209.38,209.34,0.03]
["bitfinex","SOLUSD",1757078003064,6.29488266,209.37,209.34,0.03]
["bitfinex","SOLUSD",1757078003269,0.68,209.37,209.34,0.03]
["bitfinex","SOLUSD",1757078003449,6.29488266,209.38,209.34,0.03]
["bitfinex","SOLUSD",1757078003651,6.29488266,209.35,209.34,0.03]
["bitfinex","SOLUSD",1757078003970,6.29488266,209.35,209.32,0.03]
["bitfinex","SOLUSD",1757078004261,11.07202879,209.33,209.32,0.03]
["bitfinex","SOLUSD",1757078004465,50.05202879,209.33,209.32,0.03]
["bitfinex","SOLUSD",1757078004680,50.73202879,209.33,209.32,0.03]
["bitfinex","SOLUSD",1757078007058,64.3276228,209.33,209.32,0.03]
["bitfinex","SOLUSD",1757078007672,39.59559401,209.3,209.25,0.03]
["bitfinex","SOLUSD",1757078007847,45.89047667,209.3,209.25,0.03]
["bitfinex","SOLUSD",1757078008176,46.57047667,209.3,209.25,0.03]
["bitfinex","SOLUSD",1757078008468,85.53047667,209.3,209.25,0.03]
["bitfinex","SOLUSD",1757078008765,6.97488266,209.3,209.25,0.03]
["bitfinex","SOLUSD",1757078008956,45.93488266,209.3,209.25,0.03]
["bitfinex","SOLUSD",1757078009359,38.96,209.3,209.25,0.03]
["bitfinex","SOLUSD",1757078009861,45.93488266,209.3,209.25,0.03]
["bitfinex","SOLUSD",1757078010062,39.64,209.3,209.25,0.03]
["bitfinex","SOLUSD",1757078010264,39.64,209.3,209.26,6.29488266]
["bitfinex","SOLUSD",1757078010265,38.98,209.3,209.26,6.29488266]
["bitfinex","SOLUSD",1757078010648,45.95488266,209.3,209.25,0.03]
["bitfinex","SOLUSD",1757078011550,50.73271352,209.3,209.25,0.03]
["bitfinex","SOLUSD",1757078012369,0.68,209.3,209.25,0.03]
["bitfinex","SOLUSD",1757078012564,6.97488266,209.3,209.25,0.03]
["bitfinex","SOLUSD",1757078012769,39.64,209.3,209.25,0.03]
["bitfinex","SOLUSD",1757078013072,6.97488266,209.3,209.25,0.03]
["bitfinex","SOLUSD",1757078013269,45.25488266,209.3,209.25,0.03]
["bitfinex","SOLUSD",1757078013855,6.29488266,209.3,209.25,0.75]
["bitfinex","SOLUSD",1757078014050,38.96,209.3,209.25,0.75]
["bitfinex","SOLUSD",1757078014261,45.25488266,209.3,209.25,0.75]
["bitfinex","SOLUSD",1757078014769,45.25488266,209.3,209.26,4.77874414]
["bitfinex","SOLUSD",1757078014979,38.96,209.3,209.26,4.77874414]
["bitfinex","SOLUSD",1757078016766,45.93488266,209.3,209.25,0.03]
["bitfinex","SOLUSD",1757078017277,38.96,209.3,209.27,0.72]
["bitfinex","SOLUSD",1757078017867,45.25488266,209.3,209.25,0.03]
["bitfinex","SOLUSD",1757078018260,45.25488266,209.3,209.25,0.75]
["bitfinex","SOLUSD",1757078018570,38.96,209.3,209.26,0.72]
["bitfinex","SOLUSD",1757078018958,38.96,209.3,209.27,4.77851579]
["bitfinex","SOLUSD",1757078019265,45.93488266,209.3,209.25,0.03]
["bitfinex","SOLUSD",1757078019865,50.71271352,209.3,209.25,0.03]
["bitfinex","SOLUSD",1757078021474,64.30830753,209.3,209.25,0.03]
["bitfinex","SOLUSD",1757078021873,25.34830753,209.3,209.25,0.03]
["bitfinex","SOLUSD",1757078022074,45.91488266,209.3,209.25,0.03]
["bitfinex","SOLUSD",1757078022272,26.0,209.31,209.25,0.75]
["bitfinex","SOLUSD",1757078022459,38.94,209.3,209.27,0.72]
["bitfinex","SOLUSD",1757078022972,45.91488266,209.3,209.25,0.03]
["bitfinex","SOLUSD",1757078023777,64.28830753,209.3,209.25,0.03]
["bitfinex","SOLUSD",1757078025383,25.34830753,209.3,209.25,0.03]
["bitfinex","SOLUSD",1757078025684,50.69271352,209.3,209.25,0.03]
["bitfinex","SOLUSD",1757078025978,64.28830753,209.3,209.25,0.03]
["bitfinex","SOLUSD",1757078026577,26.0,209.27,209.25,0.03]
["bitfinex","SOLUSD",1757078026879,45.23488266,209.26,209.25,0.03]
["bitfinex","SOLUSD",1757078027054,45.91488266,209.26,209.25,0.03]
["bitfinex","SOLUSD",1757078027472,50.6936268,209.26,209.25,0.03]
["bitfinex","SOLUSD",1757078028777,6.29488266,209.26,209.25,0.03]
["bitfinex","SOLUSD",1757078031891,38.94,209.26,209.25,0.03]
["bitfinex","SOLUSD",1757078032287,45.94488266,209.26,209.25,0.03]
["bitfinex","SOLUSD",1757078032589,45.23488266,209.26,209.25,0.03]
["bitfinex","SOLUSD",1757078032792,6.29488266,209.27,209.25,0.03]
["bitfinex","SOLUSD",1757078032995,45.21488266,209.26,209.25,0.03]
["bitfinex","SOLUSD",1757078034491,38.92,209.26,209.25,0.03]
["bitfinex","SOLUSD",1757078034674,45.21488266,209.26,209.25,0.03]
["bitfinex","SOLUSD",1757078035488,6.29488266,209.26,209.25,0.03]
["bitfinex","SOLUSD",1757078035694,45.21488266,209.26,209.25,0.69]
["bitfinex","SOLUSD",1757078035989,6.29488266,209.27,209.25,0.69]
["bitfinex","SOLUSD",1757078036189,6.29488266,209.28,209.25,0.69]
["bitfinex","SOLUSD",1757078036385,38.92,209.27,209.25,0.69]
["bitfinex","SOLUSD",1757078036584,38.92,209.27,209.25,0.03]
["bitfinex","SOLUSD",1757078036781,45.21488266,209.27,209.25,0.03]
["bitfinex","SOLUSD",1757078036983,6.29488266,209.26,209.25,0.03]
["bitfinex","SOLUSD",1757078037483,38.92,209.27,209.25,0.03]
["bitfinex","SOLUSD",1757078037680,38.92,209.27,209.25,0.69]
["bitfinex","SOLUSD",1757078037880,38.92,209.27,209.25,0.03]
["bitfinex","SOLUSD",1757078038081,6.29488266,209.26,209.25,0.03]
["bitfinex","SOLUSD",1757078038283,38.92,209.27,209.26,0.66]
["bitfinex","SOLUSD",1757078038478,38.92,209.27,209.25,0.03]
["bitfinex","SOLUSD",1757078038683,45.21488266,209.27,209.25,0.03]
["bitfinex","SOLUSD",1757078039075,45.21488266,209.27,209.25,0.69]
["bitfinex","SOLUSD",1757078039401,38.92,209.27,209.25,0.69]
["bitfinex","SOLUSD",1757078039602,38.92,209.27,209.25,0.03]
["bitfinex","SOLUSD",1757078040581,0.71,209.26,209.25,0.03]
["bitfinex","SOLUSD",1757078040901,7.00488266,209.26,209.25,0.03]
["bitfinex","SOLUSD",1757078041889,45.90488266,209.26,209.25,0.03]
["bitfinex","SOLUSD",1757078042291,6.29488266,209.26,209.25,0.03]
["bitfinex","SOLUSD",1757078042490,38.9,209.26,209.25,0.03]
["bitfinex","SOLUSD",1757078042889,45.19488266,209.26,209.25,0.03]
["bitfinex","SOLUSD",1757078043291,45.90488266,209.26,209.25,0.03]
["bitfinex","SOLUSD",1757078043491,45.19488266,209.26,209.25,0.03]
["bitfinex","SOLUSD",1757078044404,6.29488266,209.28,209.25,0.03]
["bitfinex","SOLUSD",1757078044593,26.06,209.3,209.25,0.69]
["bitfinex","SOLUSD",1757078044594,6.35488266,209.3,209.25,0.69]
["bitfinex","SOLUSD",1757078044789,38.9,209.29,209.26,0.66]
["bitfinex","SOLUSD",1757078045300,0.06,209.3,209.28,6.29488266]
["bitfinex","SOLUSD",1757078045480,38.9,209.29,209.28,0.66]
["bitfinex","SOLUSD",1757078045686,0.06,209.3,209.28,6.95488266]
["bitfinex","SOLUSD",1757078045898,38.96,209.3,209.29,0.66]
["bitfinex","SOLUSD",1757078046102,38.96,209.3,209.29,6.95488266]
["bitfinex","SOLUSD",1757078046304,38.96,209.3,209.29,11.73294181]
["bitfinex","SOLUSD",1757078046508,38.96,209.3,209.29,5.43805915]
["bitfinex","SOLUSD",1757078046697,38.96,209.3,209.29,0.66]
["bitfinex","SOLUSD",1757078047202,38.96,209.3,209.29,5.43805915]
["bitfinex","SOLUSD",1757078047597,38.96,209.3,209.29,0.66]
["bitfinex","SOLUSD",1757078048009,38.96,209.3,209.29,5.43805915]
["bitfinex","SOLUSD",1757078048209,38.96,209.3,209.29,11.73294181]
["bitfinex","SOLUSD",1757078048411,38.96,209.3,209.29,5.43805915]
["bitfinex","SOLUSD",1757078048911,38.96,209.3,209.26,6.32488266]
["bitfinex","SOLUSD",1757078049109,45.96488266,209.3,209.26,0.03]
["bitfinex","SOLUSD",1757078049607,6.35488266,209.3,209.26,5.46872383]
["bitfinex","SOLUSD",1757078049812,38.88,209.29,209.28,6.29488266]
["bitfinex","SOLUSD",1757078050004,38.88,209.29,209.28,6.95488266]
["bitfinex","SOLUSD",1757078050306,38.88,209.29,209.27,6.29488266]
["bitfinex","SOLUSD",1757078050510,38.88,209.29,209.28,0.66]
["bitfinex","SOLUSD",1757078050714,0.06,209.3,209.28,0.66]
["bitfinex","SOLUSD",1757078050900,38.94,209.3,209.28,6.95488266]
["bitfinex","SOLUSD",1757078051104,38.94,209.3,209.26,0.69]
["bitfinex","SOLUSD",1757078051412,38.94,209.3,209.27,6.95488266]
["bitfinex","SOLUSD",1757078051591,38.94,209.3,209.28,6.95488266]
["bitfinex","SOLUSD",1757078051794,38.94,209.3,209.27,6.29488266]
["bitfinex","SOLUSD",1757078052227,38.94,209.3,209.27,11.73336472]
["bitfinex","SOLUSD",1757078052817,38.94,209.3,209.27,11.07336472]
["bitfinex","SOLUSD",1757078053126,38.94,209.3,209.27,11.73336472]
["bitfinex","SOLUSD",1757078053417,0.06,209.3,209.29,2.64577638]
["bitfinex","SOLUSD",1757078053618,0.06,209.3,209.29,29.30577638]
["bitfinex","SOLUSD",1757078054320,0.06,209.3,209.29,31.43805915]
["bitfinex","SOLUSD",1757078054528,0.06,209.3,209.27,4.77833728]
["bitfinex","SOLUSD",1757078054834,38.92,209.3,209.26,0.03]
["bitfinex","SOLUSD",1757078055000,0.71,209.29,209.26,0.03]
["bitfinex","SOLUSD",1757078055205,2.64577638,209.27,209.26,0.03]
["bitfinex","SOLUSD",1757078055399,6.30830069,209.27,209.26,0.03]
["bitfinex","SOLUSD",1757078055728,7.01830069,209.27,209.26,0.03]
["bitfinex","SOLUSD",1757078057005,11.79681648,209.27,209.26,0.03]
["bitfinex","SOLUSD",1757078057401,7.01830069,209.27,209.26,0.03]
["bitfinex","SOLUSD",1757078057609,10.39641752,209.27,209.26,0.03]
["bitfinex","SOLUSD",1757078057819,49.25641752,209.27,209.26,0.03]
["bitfinex","SOLUSD",1757078058122,54.03493331,209.27,209.26,0.03]
["bitfinex","SOLUSD",1757078060001,44.34851579,209.27,209.26,0.03]
["bitfinex","SOLUSD",1757078060201,54.03493331,209.27,209.26,0.03]
["bitfinex","SOLUSD",1757078060507,44.34851579,209.27,209.26,0.03]
["bitfinex","SOLUSD",1757078060724,54.03493331,209.27,209.26,0.03]
["bitfinex","SOLUSD",1757078061032,75.23641752,209.27,209.26,0.03]
["bitfinex","SOLUSD",1757078061826,36.39641752,209.27,209.26,0.03]
["bitfinex","SOLUSD",1757078062006,75.23641752,209.27,209.26,0.03]
["bitfinex","SOLUSD",1757078062209,13.65559401,209.3,209.26,0.75]
["bitfinex","SOLUSD",1757078062210,26.06,209.3,209.26,0.75]
["bitfinex","SOLUSD",1757078062410,38.84,209.29,209.26,0.75]
["bitfinex","SOLUSD",1757078062610,49.23641752,209.29,209.26,0.03]
["bitfinex","SOLUSD",1757078063426,39.55,209.29,209.26,0.03]
["bitfinex","SOLUSD",1757078063818,38.84,209.29,209.26,0.03]
["bitfinex","SOLUSD",1757078064221,9.68641752,209.27,209.26,0.03]
["bitfinex","SOLUSD",1757078064636,0.71,209.27,209.26,0.03]
["bitfinex","SOLUSD",1757078064833,10.39641752,209.27,209.26,0.03]
["bitfinex","SOLUSD",1757078065226,28.77052732,209.27,209.26,0.03]
["bitfinex","SOLUSD",1757078066310,19.0841098,209.27,209.26,0.03]
["bitfinex","SOLUSD",1757078066508,28.77052732,209.27,209.26,0.03]
["bitfinex","SOLUSD",1757078066917,67.61052732,209.27,209.26,0.03]
["bitfinex","SOLUSD",1757078068516,79.30493331,209.27,209.26,0.03]
["bitfinex","SOLUSD",1757078068710,93.61052732,209.27,209.26,0.03]
["bitfinex","SOLUSD",1757078071636,13.59559401,209.26,209.25,1e-08]
["bitfinex","SOLUSD",1757078071818,23.28201153,209.26,209.25,1e-08]
["bitfinex","SOLUSD",1757078072026,62.81201153,209.26,209.25,1e-08]
["bitfinex","SOLUSD",1757078072436,23.99201153,209.26,209.25,1e-08]
["bitfinex","SOLUSD",1757078072742,9.68641752,209.26,209.25,1e-08]
["bitfinex","SOLUSD",1757078072918,48.50641752,209.26,209.25,1e-08]
["bitfinex","SOLUSD",1757078073114,9.68641752,209.26,209.25,1e-08]
["bitfinex","SOLUSD",1757078073326,38.82,209.26,209.25,0.72000001]
["bitfinex","SOLUSD",1757078073735,26.0,209.27,209.25,0.72000001]
["bitfinex","SOLUSD",1757078073920,38.82,209.26,209.25,0.72000001]
["bitfinex","SOLUSD",1757078074131,9.74641752,209.29,209.25,1e-08]
["bitfinex","SOLUSD",1757078074337,3.9773437,209.28,209.26,0.72]
["bitfinex","SOLUSD",1757078074522,3.9773437,209.28,209.25,4.77895244]
["bitfinex","SOLUSD",1757078074828,38.82,209.27,209.25,4.77895244]
["bitfinex","SOLUSD",1757078075017,38.82,209.27,209.26,0.72]
["bitfinex","SOLUSD",1757078075218,38.82,209.27,209.25,1e-08]
["bitfinex","SOLUSD",1757078075426,3.9773437,209.28,209.26,0.72]
["bitfinex","SOLUSD",1757078075633,3.9773437,209.28,209.25,1e-08]
["bitfinex","SOLUSD",1757078075634,38.82,209.27,209.25,1e-08]
["bitfinex","SOLUSD",1757078076148,38.82,209.27,209.25,0.72000001]
["bitfinex","SOLUSD",1757078076344,38.82,209.27,209.25,1e-08]
["bitfinex","SOLUSD",1757078076543,38.82,209.27,209.26,0.72]
["bitfinex","SOLUSD",1757078077635,38.82,209.27,209.25,1e-08]
["bitfinex","SOLUSD",1757078079024,3.9773437,209.28,209.25,1e-08]
["bitfinex","SOLUSD",1757078079224,38.8,209.27,209.25,1e-08]
["bitfinex","SOLUSD",1757078079438,38.8,209.27,209.25,0.72000001]
["bitfinex","SOLUSD",1757078079724,9.74641752,209.29,209.25,0.72000001]
["bitfinex","SOLUSD",1757078079926,38.8,209.28,209.26,0.72]
["bitfinex","SOLUSD",1757078080425,9.74641752,209.29,209.26,0.72]
["bitfinex","SOLUSD",1757078080629,9.74641752,209.29,209.25,4.77895093]
["bitfinex","SOLUSD",1757078080630,38.8,209.28,209.25,14.46536845]
["bitfinex","SOLUSD",1757078081154,48.48641752,209.28,209.25,1e-08]
["bitfinex","SOLUSD",1757078081824,0.06,209.29,209.25,0.72000001]
["bitfinex","SOLUSD",1757078082030,0.06,209.29,209.26,0.72]
["bitfinex","SOLUSD",1757078082339,38.8,209.28,209.25,0.72000001]
["bitfinex","SOLUSD",1757078082543,38.8,209.28,209.25,1e-08]
["bitfinex","SOLUSD",1757078083434,49.19641752,209.28,209.25,1e-08]
["bitfinex","SOLUSD",1757078084755,38.78,209.27,209.25,0.72000001]
["bitfinex","SOLUSD",1757078085338,38.78,209.27,209.25,1e-08]
["bitfinex","SOLUSD",1757078086042,38.78,209.26,209.25,0.72000001]
["bitfinex","SOLUSD",1757078086452,0.06,209.28,209.25,10.40641753]
["bitfinex","SOLUSD",1757078086747,38.84,209.28,209.27,9.68641752]
["bitfinex","SOLUSD",1757078086947,38.84,209.28,209.27,10.40641752]
["bitfinex","SOLUSD",1757078087153,38.84,209.28,209.26,9.68641752]
["bitfinex","SOLUSD",1757078087345,38.84,209.28,209.27,0.72]
["bitfinex","SOLUSD",1757078087950,38.84,209.28,209.26,4.77863394]
["bitfinex","SOLUSD",1757078088148,38.84,209.28,209.25,1e-08]
["bitfinex","SOLUSD",1757078088347,10.36641752,209.27,209.25,1e-08]
["bitfinex","SOLUSD",1757078088533,49.20641752,209.28,209.25,1e-08]
["bitfinex","SOLUSD",1757078089358,0.68,209.27,209.25,1e-08]
["bitfinex","SOLUSD",1757078089553,9.68641752,209.26,209.25,1e-08]
["bitfinex","SOLUSD",1757078089932,15.14516166,209.26,209.25,1e-08]
["bitfinex","SOLUSD",1757078090253,28.74075567,209.26,209.25,1e-08]
["bitfinex","SOLUSD",1757078092553,67.50075567,209.26,209.25,1e-08]
["bitfinex","SOLUSD",1757078096360,69.41706103,209.26,209.25,1e-08]
["bitfinex","SOLUSD",1757078096737,30.65706103,209.26,209.25,1e-08]
["bitfinex","SOLUSD",1757078097166,69.41706103,209.26,209.25,1e-08]
["bitfinex","SOLUSD",1757078097458,63.87099022,209.26,209.25,1e-08]
["bitfinex","SOLUSD",1757078097630,87.27468486,209.26,209.25,1e-08]
["bitfinex","SOLUSD",1757078098249,68.90034671,209.26,209.25,1e-08]
["bitfinex","SOLUSD",1757078098858,68.90034671,209.26,209.25,0.69000001]
["bitfinex","SOLUSD",1757078098859,38.76,209.26,209.25,0.69000001]
["bitfinex","SOLUSD",1757078099062,42.90034671,209.26,209.25,1e-08]
["bitfinex","SOLUSD",1757078099735,57.17594072,209.26,209.25,1e-08]
["bitfinex","SOLUSD",1757078100261,56.49594072,209.26,209.25,1e-08]
["bitfinex","SOLUSD",1757078100453,61.27468486,209.26,209.25,1e-08]
["bitfinex","SOLUSD",1757078100655,4.20034671,209.28,209.25,0.69000001]
["bitfinex","SOLUSD",1757078100843,64.74,209.27,209.26,0.69]
["bitfinex","SOLUSD",1757078101154,13.59559401,209.26,209.25,1e-08]
["bitfinex","SOLUSD",1757078101357,18.41594072,209.26,209.25,1e-08]
["bitfinex","SOLUSD",1757078101656,17.73594072,209.26,209.25,1e-08]
["bitfinex","SOLUSD",1757078101963,42.88034671,209.26,209.25,1e-08]
["bitfinex","SOLUSD",1757078102347,47.65909085,209.26,209.25,1e-08]
["bitfinex","SOLUSD",1757078102546,61.93468486,209.26,209.25,1e-08]
["bitfinex","SOLUSD",1757078102737,13.59559401,209.25,209.24,0.03]
["bitfinex","SOLUSD",1757078102938,17.73594072,209.25,209.24,0.03]
["bitfinex","SOLUSD",1757078103251,18.41594072,209.25,209.24,0.03]
["bitfinex","SOLUSD",1757078103962,13.59559401,209.25,209.24,0.03]
["bitfinex","SOLUSD",1757078104166,0.06,209.27,209.24,4.86034671]
["bitfinex","SOLUSD",1757078104339,0.06,209.27,209.26,4.14034671]
["bitfinex","SOLUSD",1757078104661,42.7773437,209.27,209.26,4.14034671]
["bitfinex","SOLUSD",1757078104962,42.7773437,209.27,209.26,0.69]
["bitfinex","SOLUSD",1757078105561,4.0373437,209.27,209.26,4.83034671]
["bitfinex","SOLUSD",1757078105746,42.7773437,209.27,209.26,4.83034671]
["bitfinex","SOLUSD",1757078105946,4.0373437,209.27,209.26,4.83034671]
["bitfinex","SOLUSD",1757078106168,0.06,209.28,209.26,4.83034671]
["bitfinex","SOLUSD",1757078106341,5.36843636,209.3,209.29,30.77805915]
["bitfinex","SOLUSD",1757078106542,4.76843636,209.3,209.29,30.77805915]
["bitfinex","SOLUSD",1757078106755,4.76843636,209.3,209.29,34.91840586]
["bitfinex","SOLUSD",1757078107667,4.76843636,209.3,209.29,40.45075521]
["bitfinex","SOLUSD",1757078107846,4.76843636,209.3,209.29,30.77805915]
["bitfinex","SOLUSD",1757078108045,4.76843636,209.3,209.29,26.0]
["bitfinex","SOLUSD",1757078108376,0.06,209.32,209.24,0.03]
["bitfinex","SOLUSD",1757078108377,48.47269606,209.32,209.24,0.03]
["bitfinex","SOLUSD",1757078108538,38.8,209.32,209.27,9.67269606]
["bitfinex","SOLUSD",1757078108861,38.8,209.32,209.28,9.67269606]
["bitfinex","SOLUSD",1757078109259,0.06,209.32,209.31,9.67269606]
["bitfinex","SOLUSD",1757078110470,0.06,209.32,209.31,14.45029865]
["bitfinex","SOLUSD",1757078111370,0.06,209.32,209.31,9.67269606]
["bitfinex","SOLUSD",1757078112366,0.06,209.35,209.34,26.0]
["bitfinex","SOLUSD",1757078112565,0.06,209.35,209.34,40.44961399]
["bitfinex","SOLUSD",1757078112955,1e-08,209.35,209.34,40.44961399]
["bitfinex","SOLUSD",1757078113264,1e-08,209.35,209.34,54.045208]
["bitfinex","SOLUSD",1757078117275,1e-08,209.35,209.34,40.44961399]
["bitfinex","SOLUSD",1757078118758,1e-08,209.35,209.34,4.77691793]
["bitfinex","SOLUSD",1757078119054,1e-08,209.35,209.34,14.44961399]
["bitfinex","SOLUSD",1757078119260,1e-08,209.35,209.34,4.77691793]
["bitfinex","SOLUSD",1757078119455,1e-08,209.35,209.32,6.29919065]
["bitfinex","SOLUSD",1757078119456,0.68000001,209.35,209.32,6.29919065]
["bitfinex","SOLUSD",1757078119660,0.68000001,209.35,209.31,11.07679324]
["bitfinex","SOLUSD",1757078119865,0.68000001,209.35,209.31,4.77760259]
["bitfinex","SOLUSD",1757078119866,0.68,209.34,209.31,4.77760259]
["bitfinex","SOLUSD",1757078120174,1e-08,209.35,209.31,11.07679324]
["bitfinex","SOLUSD",1757078120362,0.68,209.34,209.31,11.07679324]
["bitfinex","SOLUSD",1757078120556,0.68,209.33,209.31,11.07679324]
["bitfinex","SOLUSD",1757078121159,0.68,209.32,209.29,6.29919065]
["bitfinex","SOLUSD",1757078121477,0.68,209.31,209.28,6.29919065]
["bitfinex","SOLUSD",1757078121669,4.7767078,209.35,209.26,11.07793001]
["bitfinex","SOLUSD",1757078121670,0.68,209.3,209.26,11.07793001]
["bitfinex","SOLUSD",1757078121973,0.68,209.3,209.28,6.29919065]
["bitfinex","SOLUSD",1757078122448,0.68,209.3,209.27,6.29919065]
["bitfinex","SOLUSD",1757078122856,0.68,209.3,209.28,6.29919065]
["bitfinex","SOLUSD",1757078123053,0.68,209.32,209.28,6.29919065]
["bitfinex","SOLUSD",1757078123262,0.68,209.31,209.28,6.29919065]
["bitfinex","SOLUSD",1757078123470,0.68,209.3,209.28,6.29919065]
["bitfinex","SOLUSD",1757078123660,0.68,209.3,209.25,4.80891079]
["bitfinex","SOLUSD",1757078123871,0.68,209.3,209.28,6.29919065]
["bitfinex","SOLUSD",1757078124251,1e-08,209.35,209.29,6.29919065]
["bitfinex","SOLUSD",1757078124464,1e-08,209.35,209.33,6.29919065]
["bitfinex","SOLUSD",1757078124752,1e-08,209.35,209.34,6.29919065]
["bitfinex","SOLUSD",1757078124968,0.68000001,209.35,209.33,6.29919065]
["bitfinex","SOLUSD",1757078125472,0.68000001,209.35,209.34,6.29919065]
["bitfinex","SOLUSD",1757078126362,0.68000001,209.35,209.28,4.77828746]
["bitfinex","SOLUSD",1757078126562,0.68000001,209.35,209.33,6.29919065]
["bitfinex","SOLUSD",1757078126760,0.68,209.34,209.28,4.77828746]
["bitfinex","SOLUSD",1757078126957,0.68,209.33,209.3,6.29919065]
["bitfinex","SOLUSD",1757078127162,0.68,209.32,209.29,6.29919065]
["bitfinex","SOLUSD",1757078127362,0.68000001,209.35,209.31,6.29919065]
["bitfinex","SOLUSD",1757078127574,0.68,209.34,209.32,6.29919065]
["bitfinex","SOLUSD",1757078127863,1e-08,209.35,209.33,6.29919065]
["bitfinex","SOLUSD",1757078128067,1e-08,209.35,209.31,16.72154671]
["bitfinex","SOLUSD",1757078128252,1e-08,209.35,209.34,6.29919065]
["bitfinex","SOLUSD",1757078128954,0.68000001,209.35,209.31,26.0]
["bitfinex","SOLUSD",1757078129256,0.68,209.34,209.27,26.0]
["bitfinex","SOLUSD",1757078129456,0.68000001,209.35,209.32,6.29919065]
["bitfinex","SOLUSD",1757078129673,0.68,209.34,209.29,6.29919065]
["bitfinex","SOLUSD",1757078129861,0.68,209.33,209.28,6.29919065]
["bitfinex","SOLUSD",1757078130064,0.68,209.32,209.28,6.29919065]
["bitfinex","SOLUSD",1757078130367,0.68,209.31,209.28,6.29919065]
["bitfinex","SOLUSD",1757078130568,0.68,209.34,209.3,6.29919065]
["bitfinex","SOLUSD",1757078130750,0.68,209.33,209.3,6.29919065]
["bitfinex","SOLUSD",1757078130949,0.68,209.32,209.3,6.29919065]
["bitfinex","SOLUSD",1757078131177,0.68,209.31,209.29,6.29919065]
["bitfinex","SOLUSD",1757078131582,4.77692866,209.34,209.29,6.29919065]
["bitfinex","SOLUSD",1757078131782,0.68,209.3,209.29,6.29919065]
["bitfinex","SOLUSD",1757078132076,0.68,209.32,209.29,6.29919065]
["bitfinex","SOLUSD",1757078132464,0.68000001,209.35,209.31,6.29919065]
["bitfinex","SOLUSD",1757078132667,0.68,209.34,209.31,6.29919065]
["bitfinex","SOLUSD",1757078132980,0.68,209.33,209.31,6.29919065]
["bitfinex","SOLUSD",1757078133283,0.68,209.32,209.3,6.29919065]
["bitfinex","SOLUSD",1757078133876,0.68,209.31,209.28,6.29919065]
["bitfinex","SOLUSD",1757078134060,0.68,209.3,209.27,4.77851579]
["bitfinex","SOLUSD",1757078134260,6.29919065,209.34,209.27,4.77851579]
["bitfinex","SOLUSD",1757078134475,0.68,209.33,209.28,6.29919065]
["bitfinex","SOLUSD",1757078134678,0.68,209.32,209.28,6.29919065]
["bitfinex","SOLUSD",1757078134879,0.68,209.31,209.28,6.29919065]
["bitfinex","SOLUSD",1757078135278,0.68,209.31,209.29,6.29919065]
["bitfinex","SOLUSD",1757078135487,0.68,209.34,209.27,4.77851579]
["bitfinex","SOLUSD",1757078135682,0.68,209.34,209.32,6.29919065]
["bitfinex","SOLUSD",1757078135883,0.68,209.34,209.32,11.07653907]
["bitfinex","SOLUSD",1757078137382,0.68,209.33,209.3,6.29919065]
["bitfinex","SOLUSD",1757078137591,0.68,209.32,209.28,6.32919065]
["bitfinex","SOLUSD",1757078137766,0.68,209.32,209.29,6.29919065]
["bitfinex","SOLUSD",1757078138084,0.68,209.31,209.28,0.03]
["bitfinex","SOLUSD",1757078138288,1e-08,209.35,209.28,0.03]
["bitfinex","SOLUSD",1757078138289,0.68,209.3,209.28,6.32919065]
["bitfinex","SOLUSD",1757078138491,0.68,209.3,209.28,11.10741304]
["bitfinex","SOLUSD",1757078140493,0.68,209.33,209.29,6.29919065]
["bitfinex","SOLUSD",1757078140683,1e-08,209.35,209.29,11.0770432]
["bitfinex","SOLUSD",1757078140886,0.68,209.32,209.29,11.0770432]
["bitfinex","SOLUSD",1757078141188,0.68,209.31,209.29,11.0770432]
["bitfinex","SOLUSD",1757078141882,0.68,209.33,209.3,6.29919065]
["bitfinex","SOLUSD",1757078142086,0.68000001,209.35,209.32,6.29919065]
["bitfinex","SOLUSD",1757078142274,1e-08,209.35,209.32,6.29919065]
["bitfinex","SOLUSD",1757078142474,0.68,209.34,209.32,6.29919065]
["bitfinex","SOLUSD",1757078142687,1e-08,209.35,209.33,6.29919065]
["bitfinex","SOLUSD",1757078142989,1e-08,209.35,209.34,6.29919065]
["bitfinex","SOLUSD",1757078143378,1e-08,209.35,209.31,26.0]
["bitfinex","SOLUSD",1757078143685,0.68,209.34,209.31,26.0]
["bitfinex","SOLUSD",1757078143892,1e-08,209.35,209.32,11.076565]
["bitfinex","SOLUSD",1757078144283,0.68,209.34,209.32,6.29919065]
["bitfinex","SOLUSD",1757078144484,1e-08,209.35,209.32,6.29919065]
["bitfinex","SOLUSD",1757078144677,0.68000001,209.35,209.32,6.29919065]
["bitfinex","SOLUSD",1757078144877,0.68,209.34,209.32,6.29919065]
["bitfinex","SOLUSD",1757078145090,1e-08,209.35,209.32,6.29919065]
["bitfinex","SOLUSD",1757078145285,1e-08,209.35,209.33,6.29919065]
["bitfinex","SOLUSD",1757078145481,0.68000001,209.35,209.3,4.77760625]
["bitfinex","SOLUSD",1757078145682,0.68000001,209.35,209.33,6.29919065]
["bitfinex","SOLUSD",1757078145887,0.68000001,209.35,209.32,6.29919065]
["bitfinex","SOLUSD",1757078146071,0.68,209.34,209.3,4.77760625]
["bitfinex","SOLUSD",1757078146277,0.68,209.33,209.31,6.29919065]
["bitfinex","SOLUSD",1757078146601,0.68,209.32,209.3,11.07696231]
["bitfinex","SOLUSD",1757078147299,0.68,209.32,209.31,6.29919065]
["bitfinex","SOLUSD",1757078147602,0.68,209.34,209.31,6.29919065]
["bitfinex","SOLUSD",1757078147782,0.68,209.33,209.32,6.29919065]
["bitfinex","SOLUSD",1757078148097,0.68000001,209.35,209.32,6.29919065]
["bitfinex","SOLUSD",1757078148303,0.66,209.34,209.32,6.29919065]
["bitfinex","SOLUSD",1757078148489,0.66,209.33,209.31,11.07657676]
["bitfinex","SOLUSD",1757078148687,0.66,209.32,209.31,6.29919065]
["bitfinex","SOLUSD",1757078148997,0.66000001,209.35,209.31,11.07679324]
["bitfinex","SOLUSD",1757078149399,0.66,209.34,209.31,6.29919065]
["bitfinex","SOLUSD",1757078149600,1e-08,209.35,209.29,6.29919065]
["bitfinex","SOLUSD",1757078149601,0.66,209.33,209.29,6.29919065]
["bitfinex","SOLUSD",1757078149822,0.66,209.32,209.29,6.29919065]
["bitfinex","SOLUSD",1757078150100,6.29919066,209.35,209.29,6.29919065]
["bitfinex","SOLUSD",1757078150101,0.66,209.31,209.29,11.07708139]
["bitfinex","SOLUSD",1757078150400,0.66,209.34,209.29,11.07708139]
["bitfinex","SOLUSD",1757078150593,0.66,209.33,209.29,11.07708139]
["bitfinex","SOLUSD",1757078150794,0.66,209.32,209.29,11.07708139]
["bitfinex","SOLUSD",1757078151105,1e-08,209.35,209.3,6.29919065]
["bitfinex","SOLUSD",1757078151292,0.66,209.34,209.29,6.29919065]
["bitfinex","SOLUSD",1757078151492,0.66,209.33,209.29,6.29919065]
["bitfinex","SOLUSD",1757078151703,0.66,209.32,209.29,6.29919065]
["bitfinex","SOLUSD",1757078152006,0.66,209.31,209.29,6.29919065]
["bitfinex","SOLUSD",1757078152201,1e-08,209.35,209.3,6.29919065]
["bitfinex","SOLUSD",1757078152507,0.66000001,209.35,209.32,6.29919065]
["bitfinex","SOLUSD",1757078152706,0.66,209.34,209.32,6.29919065]
["bitfinex","SOLUSD",1757078153006,0.66,209.33,209.28,4.80826084]
["bitfinex","SOLUSD",1757078153191,0.66,209.32,209.29,4.77802927]
["bitfinex","SOLUSD",1757078153396,0.66,209.32,209.28,4.80825268]
["bitfinex","SOLUSD",1757078153585,0.66,209.31,209.29,6.29919065]
["bitfinex","SOLUSD",1757078153787,0.66,209.34,209.29,6.29919065]
["bitfinex","SOLUSD",1757078154103,0.66,209.33,209.3,6.29919065]
["bitfinex","SOLUSD",1757078154412,0.66,209.32,209.29,6.32919065]
["bitfinex","SOLUSD",1757078155389,0.66,209.32,209.29,11.1071738]
["bitfinex","SOLUSD",1757078155595,0.66,209.34,209.29,11.1071738]
["bitfinex","SOLUSD",1757078155898,0.66,209.33,209.29,11.1071738]
["bitfinex","SOLUSD",1757078156305,6.95919066,209.35,209.29,11.1071738]
["bitfinex","SOLUSD",1757078156615,39.26000001,209.35,209.3,6.29919065]
["bitfinex","SOLUSD",1757078156918,0.66,209.34,209.3,6.29919065]
["bitfinex","SOLUSD",1757078157217,0.66,209.33,209.3,11.07694266]
["bitfinex","SOLUSD",1757078157390,0.66,209.33,209.29,0.03]
["bitfinex","SOLUSD",1757078157391,0.66,209.32,209.29,0.03]
["bitfinex","SOLUSD",1757078157590,0.66,209.32,209.29,6.32919065]
["bitfinex","SOLUSD",1757078157791,0.66,209.31,209.29,6.32919065]
["bitfinex","SOLUSD",1757078158711,43.37670015,209.35,209.29,6.32919065]
["bitfinex","SOLUSD",1757078158910,0.66,209.31,209.29,6.32919065]
["bitfinex","SOLUSD",1757078159216,0.66,209.3,209.29,0.03]
["bitfinex","SOLUSD",1757078159910,6.95919065,209.3,209.29,0.03]
["bitfinex","SOLUSD",1757078160116,11.73702151,209.3,209.29,0.03]
["bitfinex","SOLUSD",1757078160511,0.66,209.3,209.29,0.03]
["bitfinex","SOLUSD",1757078160815,0.66,209.3,209.28,0.03]
["bitfinex","SOLUSD",1757078160816,13.59559401,209.29,209.28,0.03]
["bitfinex","SOLUSD",1757078161021,58.47478466,209.29,209.26,0.03]
["bitfinex","SOLUSD",1757078161197,32.29919065,209.27,209.25,0.03]
["bitfinex","SOLUSD",1757078161399,32.29919065,209.26,209.25,0.03]
["bitfinex","SOLUSD",1757078161614,32.95919065,209.26,209.25,0.03]
["bitfinex","SOLUSD",1757078162317,46.55478466,209.26,209.25,0.03]
["bitfinex","SOLUSD",1757078162503,51.3335288,209.26,209.25,0.03]
["bitfinex","SOLUSD",1757078163613,85.13478466,209.26,209.25,0.03]
["bitfinex","SOLUSD",1757078164025,32.95919065,209.26,209.25,0.03]
["bitfinex","SOLUSD",1757078164221,71.53919065,209.26,209.25,0.03]
["bitfinex","SOLUSD",1757078164525,76.31793479,209.26,209.25,0.03]
["bitfinex","SOLUSD",1757078165613,38.58,209.26,209.25,0.03]
["bitfinex","SOLUSD",1757078166601,0.66,209.32,209.26,4.77874414]
["bitfinex","SOLUSD",1757078166830,0.66,209.32,209.29,6.29919065]
["bitfinex","SOLUSD",1757078167002,0.66000001,209.35,209.31,6.29919065]
["bitfinex","SOLUSD",1757078167203,39.24,209.34,209.31,6.29919065]
["bitfinex","SOLUSD",1757078167405,1e-08,209.35,209.32,6.29919065]
["bitfinex","SOLUSD",1757078167619,38.58,209.34,209.27,0.09]
["bitfinex","SOLUSD",1757078167800,38.58,209.34,209.31,6.29919065]
["bitfinex","SOLUSD",1757078168001,4.01612599,209.34,209.31,6.29919065]
["bitfinex","SOLUSD",1757078168215,4.01612599,209.34,209.32,6.29919065]
["bitfinex","SOLUSD",1757078168418,4.01612599,209.34,209.33,6.29919065]
["bitfinex","SOLUSD",1757078168599,4.01612599,209.34,209.33,11.07633678]
["bitfinex","SOLUSD",1757078168801,4.01612599,209.34,209.26,16.8156045]
["bitfinex","SOLUSD",1757078168994,0.66,209.33,209.28,6.29919065]
["bitfinex","SOLUSD",1757078169200,39.24,209.32,209.28,6.29919065]
["bitfinex","SOLUSD",1757078169415,38.58,209.32,209.29,6.29919065]
["bitfinex","SOLUSD",1757078169623,6.29919065,209.3,209.25,0.03]
["bitfinex","SOLUSD",1757078169919,6.29919065,209.28,209.25,0.03]
["bitfinex","SOLUSD",1757078170096,39.22,209.27,209.25,0.03]
["bitfinex","SOLUSD",1757078170296,6.29919065,209.26,209.25,0.03]
["bitfinex","SOLUSD",1757078170525,6.95919065,209.26,209.25,0.03]
["bitfinex","SOLUSD",1757078170700,11.73793479,209.26,209.25,0.03]
["bitfinex","SOLUSD",1757078171308,6.95919065,209.26,209.25,0.03]
["bitfinex","SOLUSD",1757078171606,11.73793479,209.26,209.25,0.03]
["bitfinex","SOLUSD",1757078172627,39.59559401,209.25,209.24,0.03]
["bitfinex","SOLUSD",1757078172826,45.89478466,209.25,209.23,0.03]
["bitfinex","SOLUSD",1757078173028,20.55478466,209.24,209.23,0.03]
["bitfinex","SOLUSD",1757078174620,19.03479492,209.24,209.23,0.03]
["bitfinex","SOLUSD",1757078175922,57.59479492,209.24,209.23,0.03]
["bitfinex","SOLUSD",1757078176502,13.59559401,209.23,209.21,0.03]
["bitfinex","SOLUSD",1757078176723,24.67421399,209.23,209.21,0.03]
["bitfinex","SOLUSD",1757078176926,25.33421399,209.23,209.21,0.03]
["bitfinex","SOLUSD",1757078177109,19.89478466,209.22,209.21,0.03]
["bitfinex","SOLUSD",1757078177535,20.55478466,209.22,209.21,0.03]
["bitfinex","SOLUSD",1757078178013,59.11478466,209.22,209.21,0.03]
["bitfinex","SOLUSD",1757078178538,14.25559401,209.22,209.21,0.03]
["bitfinex","SOLUSD",1757078178738,63.89444243,209.22,209.21,0.03]
["bitfinex","SOLUSD",1757078179128,65.81093142,209.22,209.21,0.03]
["bitfinex","SOLUSD",1757078181633,67.29113316,209.22,209.21,0.03]
["bitfinex","SOLUSD",1757078182553,54.73113316,209.22,209.21,0.03]
["bitfinex","SOLUSD",1757078182844,93.35113316,209.22,209.21,0.03]
["bitfinex","SOLUSD",1757078183416,67.35113316,209.22,209.21,0.03]
["bitfinex","SOLUSD",1757078184011,71.17509741,209.22,209.21,0.03]
["bitfinex","SOLUSD",1757078184216,39.59559401,209.17,209.13,0.12]
["bitfinex","SOLUSD",1757078184440,87.85147539,209.17,209.16,1e-08]
["bitfinex","SOLUSD",1757078184647,88.57147539,209.17,209.16,1e-08]
["bitfinex","SOLUSD",1757078185839,54.79227569,209.17,209.16,1e-08]
["bitfinex","SOLUSD",1757078186243,93.35227569,209.17,209.16,1e-08]
["bitfinex","SOLUSD",1757078187434,26.0,209.14,209.13,0.12]
["bitfinex","SOLUSD",1757078187628,74.25588138,209.14,209.13,0.12]
["bitfinex","SOLUSD",1757078187826,88.57147539,209.14,209.13,0.12]
["bitfinex","SOLUSD",1757078188134,93.35296147,209.14,209.13,0.12]
["bitfinex","SOLUSD",1757078189135,93.35296147,209.14,209.13,1e-08]
["bitfinex","SOLUSD",1757078189352,13.59559401,209.13,209.11,1e-08]
["bitfinex","SOLUSD",1757078189524,61.85147539,209.12,209.11,1e-08]
["bitfinex","SOLUSD",1757078189723,62.57147539,209.12,209.11,1e-08]
["bitfinex","SOLUSD",1757078190120,67.35341877,209.12,209.11,1e-08]
["bitfinex","SOLUSD",1757078190535,57.65753739,209.12,209.11,1e-08]
["bitfinex","SOLUSD",1757078190741,28.79341877,209.12,209.11,1e-08]
["bitfinex","SOLUSD",1757078191053,28.07341877,209.12,209.11,1e-08]
["bitfinex","SOLUSD",1757078191261,66.63341877,209.12,209.11,1e-08]
["bitfinex","SOLUSD",1757078191762,67.35341877,209.12,209.11,1e-08]
["bitfinex","SOLUSD",1757078191946,66.63341877,209.12,209.11,1e-08]
["bitfinex","SOLUSD",1757078192255,67.35341877,209.12,209.11,1e-08]
["bitfinex","SOLUSD",1757078192454,28.79341877,209.12,209.11,1e-08]
["bitfinex","SOLUSD",1757078192638,66.63341877,209.12,209.11,1e-08]
["bitfinex","SOLUSD",1757078192837,28.07341877,209.12,209.11,1e-08]
["bitfinex","SOLUSD",1757078193366,66.63341877,209.12,209.11,1e-08]
["bitfinex","SOLUSD",1757078193569,67.35341877,209.12,209.11,1e-08]
["bitfinex","SOLUSD",1757078195162,69.27091836,209.12,209.11,1e-08]
["bitfinex","SOLUSD",1757078196456,47.7411437,209.09,209.08,0.1]
["bitfinex","SOLUSD",1757078196830,95.97702508,209.09,209.08,0.1]
["bitfinex","SOLUSD",1757078197024,34.14554969,209.09,209.08,0.1]
["bitfinex","SOLUSD",1757078197229,43.84143107,209.09,209.08,0.1]
["bitfinex","SOLUSD",1757078197749,82.38143107,209.09,209.08,0.1]
["bitfinex","SOLUSD",1757078197954,82.38143107,209.09,209.08,0.25]
["bitfinex","SOLUSD",1757078198132,82.38143107,209.09,209.08,0.1]
["bitfinex","SOLUSD",1757078198335,43.84143107,209.09,209.08,0.1]
["bitfinex","SOLUSD",1757078198635,72.68554969,209.09,209.08,0.1]
["bitfinex","SOLUSD",1757078198836,72.68554969,209.09,209.08,0.25]
["bitfinex","SOLUSD",1757078199252,82.38143107,209.09,209.08,0.1]
["bitfinex","SOLUSD",1757078199655,87.16406055,209.09,209.08,0.1]
["bitfinex","SOLUSD",1757078199865,100.75965456,209.09,209.08,0.1]
["bitfinex","SOLUSD",1757078200042,101.47965456,209.09,209.08,0.1]
["bitfinex","SOLUSD",1757078200836,91.78377318,209.09,209.08,0.1]
["bitfinex","SOLUSD",1757078201041,101.47965456,209.09,209.08,0.1]
["bitfinex","SOLUSD",1757078202956,101.47965456,209.09,209.08,1e-08]
["bitfinex","SOLUSD",1757078203154,103.39733799,209.09,209.08,1e-08]
["bitfinex","SOLUSD",1757078203337,103.39733799,209.09,209.06,0.12]
["bitfinex","SOLUSD",1757078203543,23.29147539,209.07,209.06,1e-08]
["bitfinex","SOLUSD",1757078203744,37.65147539,209.07,209.06,1e-08]
["bitfinex","SOLUSD",1757078203964,38.37147539,209.07,209.06,1e-08]
["bitfinex","SOLUSD",1757078204349,43.15456239,209.07,209.06,1e-08]
["bitfinex","SOLUSD",1757078205349,28.07456239,209.07,209.06,1e-08]
["bitfinex","SOLUSD",1757078205756,66.61456239,209.07,209.06,1e-08]
["bitfinex","SOLUSD",1757078206067,28.07456239,209.07,209.06,1e-08]
["bitfinex","SOLUSD",1757078206257,79.01896838,209.07,209.06,1e-08]
["bitfinex","SOLUSD",1757078206452,40.47896838,209.07,209.06,1e-08]
["bitfinex","SOLUSD",1757078206657,79.01896838,209.07,209.06,1e-08]
["bitfinex","SOLUSD",1757078206956,92.61456239,209.07,209.06,1e-08]
["bitfinex","SOLUSD",1757078207157,87.83147539,209.07,209.06,1e-08]
["bitfinex","SOLUSD",1757078207872,92.61456239,209.07,209.06,1e-08]
["bitfinex","SOLUSD",1757078208247,93.26456239,209.07,209.06,1e-08]
["bitfinex","SOLUSD",1757078210657,13.59559401,209.06,209.04,0.12]
["bitfinex","SOLUSD",1757078210864,61.81147539,209.05,209.04,0.12]
["bitfinex","SOLUSD",1757078211165,62.46147539,209.05,209.04,0.12]
["bitfinex","SOLUSD",1757078211560,62.46147539,209.05,209.04,1e-08]
["bitfinex","SOLUSD",1757078211756,13.59559401,209.04,209.03,1e-08]
["bitfinex","SOLUSD",1757078211958,23.29147539,209.04,209.03,1e-08]
["bitfinex","SOLUSD",1757078212167,23.94147539,209.04,209.03,1e-08]
["bitfinex","SOLUSD",1757078212352,38.30147539,209.04,209.03,1e-08]
["bitfinex","SOLUSD",1757078212556,43.08524883,209.04,209.03,1e-08]
["bitfinex","SOLUSD",1757078213374,56.89936745,209.04,209.03,1e-08]
["bitfinex","SOLUSD",1757078213581,18.37936745,209.04,209.03,1e-08]
["bitfinex","SOLUSD",1757078213877,92.59524883,209.04,209.03,1e-08]
["bitfinex","SOLUSD",1757078214254,74.21588138,209.04,209.03,1e-08]
["bitfinex","SOLUSD",1757078214572,78.99965482,209.04,209.03,1e-08]
["bitfinex","SOLUSD",1757078214768,35.69588138,209.04,209.03,1e-08]
["bitfinex","SOLUSD",1757078214967,38.52,209.04,209.03,0.15000001]
["bitfinex","SOLUSD",1757078215155,38.52,209.04,209.03,1e-08]
["bitfinex","SOLUSD",1757078215355,38.52,209.04,209.03,0.15000001]
["bitfinex","SOLUSD",1757078215654,38.52,209.04,209.03,1e-08]
["bitfinex","SOLUSD",1757078216072,48.21588138,209.04,209.03,1e-08]
["bitfinex","SOLUSD",1757078216461,9.69588138,209.04,209.03,1e-08]
["bitfinex","SOLUSD",1757078216666,38.52,209.04,209.03,1e-08]
["bitfinex","SOLUSD",1757078217349,9.69588138,209.06,209.03,0.15000001]
["bitfinex","SOLUSD",1757078217549,35.69588138,209.06,209.03,0.15000001]
["bitfinex","SOLUSD",1757078217754,38.52,209.05,209.03,0.15000001]
["bitfinex","SOLUSD",1757078218155,39.59559401,209.02,209.01,0.12]
["bitfinex","SOLUSD",1757078218378,26.0,208.98,208.9,4.88696906]
["bitfinex","SOLUSD",1757078218559,9.69588138,208.95,208.92,0.15]
["bitfinex","SOLUSD",1757078218759,48.21588138,208.94,208.92,0.15]
["bitfinex","SOLUSD",1757078219070,38.52,208.94,208.92,0.15]
["bitfinex","SOLUSD",1757078219470,9.69588138,208.94,208.92,0.15]
["bitfinex","SOLUSD",1757078219774,38.52,208.93,208.92,0.15]
["bitfinex","SOLUSD",1757078219972,9.69588138,208.94,208.92,0.15]
["bitfinex","SOLUSD",1757078220274,26.0,209.0,208.93,0.15]
["bitfinex","SOLUSD",1757078220476,38.52,208.99,208.94,9.69588138]
["bitfinex","SOLUSD",1757078220656,48.21588138,208.99,208.95,0.15]
["bitfinex","SOLUSD",1757078220977,9.69588138,208.98,208.95,0.15]
["bitfinex","SOLUSD",1757078221172,38.52,208.97,208.95,0.15]
["bitfinex","SOLUSD",1757078221474,38.52,208.97,208.93,0.15]
["bitfinex","SOLUSD",1757078221678,38.52,208.97,208.94,0.15]
["bitfinex","SOLUSD",1757078221879,38.52,208.97,208.95,0.15]
["bitfinex","SOLUSD",1757078222068,38.52,208.96,208.95,9.84588138]
["bitfinex","SOLUSD",1757078222262,38.52,208.96,208.94,4.78591084]
["bitfinex","SOLUSD",1757078222465,38.52,208.96,208.95,9.69588138]
["bitfinex","SOLUSD",1757078222767,38.52,208.96,208.95,9.84588138]
["bitfinex","SOLUSD",1757078223182,38.52,208.96,208.95,0.15]
["bitfinex","SOLUSD",1757078223492,9.69588138,209.0,208.95,0.15]
["bitfinex","SOLUSD",1757078223658,9.69588138,208.98,208.92,9.84588138]
["bitfinex","SOLUSD",1757078223858,38.52,208.97,208.92,9.84588138]
["bitfinex","SOLUSD",1757078224081,38.52,208.97,208.93,9.84588138]
["bitfinex","SOLUSD",1757078224266,38.52,208.97,208.95,9.69588138]
["bitfinex","SOLUSD",1757078224471,9.69588138,209.0,208.95,0.15]
["bitfinex","SOLUSD",1757078224766,38.52,208.99,208.93,9.84588138]
["bitfinex","SOLUSD",1757078224970,38.52,208.99,208.94,9.69588138]
["bitfinex","SOLUSD",1757078225166,38.52,208.99,208.94,9.84588138]
["bitfinex","SOLUSD",1757078225975,48.21588138,208.99,208.94,0.15]
["bitfinex","SOLUSD",1757078226172,48.86588138,208.99,208.92,9.69588138]
["bitfinex","SOLUSD",1757078226475,53.65088992,208.99,208.92,9.69588138]
["bitfinex","SOLUSD",1757078226676,9.69588138,208.96,208.9,0.1]
["bitfinex","SOLUSD",1757078226873,9.69588138,208.93,208.9,0.1]
["bitfinex","SOLUSD",1757078227068,38.5,208.92,208.9,0.1]
["bitfinex","SOLUSD",1757078227469,38.5,208.92,208.91,0.12]
["bitfinex","SOLUSD",1757078229462,5.43587128,208.95,208.91,0.12]
["bitfinex","SOLUSD",1757078229663,0.65,208.95,208.91,0.12]
["bitfinex","SOLUSD",1757078229863,30.89794396,208.99,208.92,9.84588138]
["bitfinex","SOLUSD",1757078230083,38.5,208.98,208.93,14.48217343]
["bitfinex","SOLUSD",1757078230389,10.34588138,208.97,208.91,14.60247116]
["bitfinex","SOLUSD",1757078230764,48.19588138,208.98,208.92,9.69588138]
["bitfinex","SOLUSD",1757078231268,48.19588138,208.98,208.91,4.90658978]
["bitfinex","SOLUSD",1757078231468,9.69588138,208.97,208.91,14.60247116]
["bitfinex","SOLUSD",1757078232187,9.69588138,208.97,208.91,4.90658978]
["bitfinex","SOLUSD",1757078232399,9.69588138,208.94,208.91,0.12]
["bitfinex","SOLUSD",1757078232579,38.5,208.93,208.91,0.12]
["bitfinex","SOLUSD",1757078233083,48.19588138,208.93,208.91,0.12]
["bitfinex","SOLUSD",1757078233281,48.84588138,208.93,208.91,0.12]
["bitfinex","SOLUSD",1757078233477,10.34588138,208.92,208.91,0.12]
["bitfinex","SOLUSD",1757078233996,10.34588138,208.92,208.9,0.1]
["bitfinex","SOLUSD",1757078234203,40.48263165,208.91,208.9,0.1]
["bitfinex","SOLUSD",1757078234366,26.0,208.89,208.8,4.78925738]
["bitfinex","SOLUSD",1757078234560,9.69588138,208.86,208.8,4.78925738]
["bitfinex","SOLUSD",1757078234785,48.19588138,208.85,208.79,9.69588138]
["bitfinex","SOLUSD",1757078234986,38.5,208.85,208.8,10.18588138]
["bitfinex","SOLUSD",1757078235183,19.93371543,208.88,208.81,0.49]
["bitfinex","SOLUSD",1757078235581,19.93371543,208.88,208.82,9.69588138]
["bitfinex","SOLUSD",1757078235778,58.43371543,208.88,208.85,9.69588138]
["bitfinex","SOLUSD",1757078235977,58.43371543,208.88,208.8,39.59559401]
["bitfinex","SOLUSD",1757078236289,58.43371543,208.88,208.87,9.69588138]
["bitfinex","SOLUSD",1757078236674,58.43371543,208.88,208.86,9.69588138]
["bitfinex","SOLUSD",1757078236986,19.93371543,208.88,208.86,9.69588138]
["bitfinex","SOLUSD",1757078237190,19.93371543,208.88,208.87,9.69588138]
["bitfinex","SOLUSD",1757078237393,58.43371543,208.88,208.87,9.69588138]
["bitfinex","SOLUSD",1757078237582,58.43371543,208.88,208.84,0.49]
["bitfinex","SOLUSD",1757078237774,0.65,208.87,208.81,4.78904267]
["bitfinex","SOLUSD",1757078238101,9.69588138,208.86,208.79,5.27928076]
["bitfinex","SOLUSD",1757078238295,48.19588138,208.85,208.79,14.48516214]
["bitfinex","SOLUSD",1757078238668,10.40588138,208.84,208.75,12.466024]
["bitfinex","SOLUSD",1757078238867,0.71,208.83,208.77,9.69588138]
["bitfinex","SOLUSD",1757078239173,38.5,208.82,208.74,5.28064865]
["bitfinex","SOLUSD",1757078239493,38.5,208.82,208.77,9.69588138]
["bitfinex","SOLUSD",1757078240190,48.90588138,208.82,208.75,5.28037276]
["bitfinex","SOLUSD",1757078240394,26.71,208.86,208.8,9.69588138]
["bitfinex","SOLUSD",1757078240597,19.93371543,208.88,208.82,9.69588138]
["bitfinex","SOLUSD",1757078240598,30.33959681,208.88,208.82,9.69588138]
["bitfinex","SOLUSD",1757078240779,38.5,208.87,208.84,9.69588138]
["bitfinex","SOLUSD",1757078241182,19.93371543,208.88,208.82,0.49]
["bitfinex","SOLUSD",1757078241491,31.28,208.87,208.85,9.69588138]
["bitfinex","SOLUSD",1757078241998,58.43371543,208.88,208.86,9.69588138]
["bitfinex","SOLUSD",1757078242206,58.43371543,208.88,208.87,9.69588138]
["bitfinex","SOLUSD",1757078242374,58.43371543,208.88,208.86,4.78789619]
["bitfinex","SOLUSD",1757078242574,58.43371543,208.88,208.87,9.69588138]
["bitfinex","SOLUSD",1757078243088,58.43371543,208.88,208.86,9.69588138]
["bitfinex","SOLUSD",1757078243398,59.14371543,208.88,208.84,9.69588138]
["bitfinex","SOLUSD",1757078243581,59.14371543,208.88,208.84,6.32769961]
["bitfinex","SOLUSD",1757078244591,0.71,208.87,208.8,4.78927203]
["bitfinex","SOLUSD",1757078245287,0.71,208.86,208.8,6.32769961]
["bitfinex","SOLUSD",1757078245491,39.21,208.85,208.8,6.32769961]
["bitfinex","SOLUSD",1757078245874,19.93371543,208.88,208.84,0.12]
["bitfinex","SOLUSD",1757078246692,38.5,208.87,208.84,6.44769961]
["bitfinex","SOLUSD",1757078246993,0.71,208.86,208.84,0.12]
["bitfinex","SOLUSD",1757078247499,0.71,208.85,208.84,0.12]
["bitfinex","SOLUSD",1757078248080,7.03769961,208.85,208.84,0.12]
["bitfinex","SOLUSD",1757078248694,0.71,208.85,208.84,0.12]
["bitfinex","SOLUSD",1757078248902,38.5,208.85,208.84,0.12]
["bitfinex","SOLUSD",1757078249808,19.93371543,208.88,208.84,11.72605433]
["bitfinex","SOLUSD",1757078249991,39.21,208.87,208.84,0.12]
["bitfinex","SOLUSD",1757078250581,38.5,208.87,208.84,11.23599619]
["bitfinex","SOLUSD",1757078250904,38.5,208.87,208.86,6.32769961]
["bitfinex","SOLUSD",1757078252594,38.5,208.87,208.86,11.1155958]
["bitfinex","SOLUSD",1757078254393,38.5,208.87,208.86,4.78789619]
["bitfinex","SOLUSD",1757078254595,38.5,208.87,208.86,11.1155958]
["bitfinex","SOLUSD",1757078255207,19.93371543,208.88,208.87,13.59559401]
["bitfinex","SOLUSD",1757078255393,19.93371543,208.88,208.87,20.41329362]
["bitfinex","SOLUSD",1757078255581,1e-08,208.88,208.87,20.41329362]
["bitfinex","SOLUSD",1757078256287,0.03,208.89,208.87,25.20096058]
["bitfinex","SOLUSD",1757078256603,0.03,208.89,208.88,20.41329362]
["bitfinex","SOLUSD",1757078256804,1.71,209.0,208.92,39.59559401]
["bitfinex","SOLUSD",1757078257112,38.48,208.99,208.94,13.59559401]
["bitfinex","SOLUSD",1757078257290,39.19,208.99,208.94,13.59559401]
["bitfinex","SOLUSD",1757078257490,39.19,208.99,208.96,6.32769961]
["bitfinex","SOLUSD",1757078257696,38.48,208.99,208.96,6.32769961]
["bitfinex","SOLUSD",1757078258012,39.19,208.99,208.96,6.32769961]
["bitfinex","SOLUSD",1757078258218,39.19,208.99,208.97,6.32769961]
["bitfinex","SOLUSD",1757078258411,38.48,208.99,208.96,4.78544807]
["bitfinex","SOLUSD",1757078258610,39.19,208.99,208.96,4.78544807]
["bitfinex","SOLUSD",1757078258786,38.48,208.99,208.97,6.32769961]
["bitfinex","SOLUSD",1757078259302,39.19,208.99,208.97,6.32769961]
["bitfinex","SOLUSD",1757078259503,0.71,208.98,208.95,6.32769961]
["bitfinex","SOLUSD",1757078260116,0.71,208.98,208.96,13.59559401]
["bitfinex","SOLUSD",1757078260319,38.48,208.99,208.96,19.92329362]
["bitfinex","SOLUSD",1757078260518,0.71,208.98,208.96,19.92329362]
["bitfinex","SOLUSD",1757078261001,38.48,208.99,208.97,6.32769961]
["bitfinex","SOLUSD",1757078261201,38.48,208.99,208.98,6.32769961]
["bitfinex","SOLUSD",1757078261390,1.0,209.0,208.99,13.59559401]
["bitfinex","SOLUSD",1757078261709,1.0,209.0,208.99,19.92329362]
["bitfinex","SOLUSD",1757078262104,1.0,209.0,208.99,20.41329362]
["bitfinex","SOLUSD",1757078262492,0.03,209.01,208.99,25.19821155]
["bitfinex","SOLUSD",1757078262816,0.03,209.01,209.0,20.41329362]
["bitfinex","SOLUSD",1757078262992,0.03,209.01,209.0,19.92329362]
["bitfinex","SOLUSD",1757078263188,0.03,209.01,209.0,13.59559401]
["bitfinex","SOLUSD",1757078263389,0.03,209.01,209.0,19.92329362]
["bitfinex","SOLUSD",1757078263997,0.03,209.01,209.0,20.41329362]
["bitfinex","SOLUSD",1757078264608,0.03,209.04,209.03,39.59559401]
["bitfinex","SOLUSD",1757078264805,0.03,209.06,209.04,13.59559401]
["bitfinex","SOLUSD",1757078265011,0.03,209.06,209.05,19.92329362]
["bitfinex","SOLUSD",1757078265210,0.03,209.06,209.05,20.38329362]
["bitfinex","SOLUSD",1757078265392,0.03,209.06,209.05,19.92329362]
["bitfinex","SOLUSD",1757078265813,0.74,209.06,209.02,13.59559401]
["bitfinex","SOLUSD",1757078266121,0.71,209.05,209.02,13.59559401]
["bitfinex","SOLUSD",1757078266614,0.03,209.06,209.04,24.70706706]
["bitfinex","SOLUSD",1757078266799,0.03,209.06,209.05,19.92329362]
["bitfinex","SOLUSD",1757078267010,0.03,209.06,209.04,6.32769961]
["bitfinex","SOLUSD",1757078267199,0.03,209.06,209.04,13.59559401]
["bitfinex","SOLUSD",1757078267200,0.71,209.05,209.04,13.59559401]
["bitfinex","SOLUSD",1757078267414,0.71,209.05,209.02,13.59559401]
["bitfinex","SOLUSD",1757078267722,0.03,209.06,209.04,6.32769961]
["bitfinex","SOLUSD",1757078267894,0.03,209.06,209.05,6.32769961]
["bitfinex","SOLUSD",1757078268091,0.03,209.06,209.04,6.32769961]
["bitfinex","SOLUSD",1757078268306,0.03,209.06,209.01,18.38005408]
["bitfinex","SOLUSD",1757078268307,0.03,209.06,209.03,13.59559401]
["bitfinex","SOLUSD",1757078268511,0.03,209.06,209.05,24.70683822]
["bitfinex","SOLUSD",1757078269516,0.03,209.06,209.05,18.37913861]
["bitfinex","SOLUSD",1757078269817,0.03,209.06,209.05,24.70683822]
["bitfinex","SOLUSD",1757078270118,0.03,209.06,209.05,25.16683822]
["bitfinex","SOLUSD",1757078271014,0.03,209.06,209.05,24.70683822]
["bitfinex","SOLUSD",1757078271215,0.03,209.06,209.05,45.92329362]
["bitfinex","SOLUSD",1757078271723,0.03,209.06,209.05,51.16683822]
["bitfinex","SOLUSD",1757078271912,0.03,209.06,209.05,25.16683822]
["bitfinex","SOLUSD",1757078272612,0.03,209.06,209.05,18.37913861]
["bitfinex","SOLUSD",1757078272819,0.03,209.06,209.05,24.70683822]
["bitfinex","SOLUSD",1757078276431,0.68,209.05,209.03,19.92329362]
["bitfinex","SOLUSD",1757078276618,0.68,209.05,209.03,24.70721109]
["bitfinex","SOLUSD",1757078277016,0.03,209.06,209.03,13.59559401]
["bitfinex","SOLUSD",1757078277221,0.68,209.05,209.03,13.59559401]
["bitfinex","SOLUSD",1757078278726,0.03,209.06,209.03,24.70722196]
["bitfinex","SOLUSD",1757078278922,0.68,209.05,209.03,19.92329362]
["bitfinex","SOLUSD",1757078279320,0.68,209.05,209.03,18.37950197]
["bitfinex","SOLUSD",1757078279525,0.03,209.06,209.03,24.70720158]
["bitfinex","SOLUSD",1757078279909,0.68,209.05,209.03,24.70720158]
["bitfinex","SOLUSD",1757078280112,0.03,209.06,209.03,18.37950197]
["bitfinex","SOLUSD",1757078280313,0.71,209.06,209.03,19.92329362]
["bitfinex","SOLUSD",1757078280702,0.68,209.05,209.03,13.59559401]
["bitfinex","SOLUSD",1757078281028,0.03,209.06,209.03,13.59559401]
["bitfinex","SOLUSD",1757078281330,0.68,209.05,209.03,13.59559401]
["bitfinex","SOLUSD",1757078281535,7.00769961,209.04,208.98,6.32769961]
["bitfinex","SOLUSD",1757078281713,0.68,209.03,208.99,13.59559401]
["bitfinex","SOLUSD",1757078281922,0.68,209.02,208.99,13.59559401]
["bitfinex","SOLUSD",1757078283126,0.68,209.02,208.99,24.70804711]
["bitfinex","SOLUSD",1757078283427,0.03,209.06,209.02,13.59559401]
["bitfinex","SOLUSD",1757078283626,0.03,209.06,209.04,6.32769961]
["bitfinex","SOLUSD",1757078284016,0.68,209.05,209.03,13.59559401]
["bitfinex","SOLUSD",1757078284218,0.03,209.06,209.03,13.59559401]
["bitfinex","SOLUSD",1757078284418,0.71,209.06,209.03,19.92329362]
["bitfinex","SOLUSD",1757078284728,0.03,209.05,209.04,6.32769961]
["bitfinex","SOLUSD",1757078285314,0.03,209.05,209.04,11.11147305]
["bitfinex","SOLUSD",1757078285827,0.71,209.05,209.03,13.59559401]
["bitfinex","SOLUSD",1757078286021,0.03,209.05,209.03,13.59559401]
["bitfinex","SOLUSD",1757078286213,0.03,209.05,209.03,24.70725505]
["bitfinex","SOLUSD",1757078286530,0.03,209.05,209.04,6.32769961]
["bitfinex","SOLUSD",1757078287127,0.03,209.05,209.04,11.11147305]
["bitfinex","SOLUSD",1757078287518,0.03,209.05,209.03,24.70724284]
["bitfinex","SOLUSD",1757078287731,0.03,209.05,209.03,13.59559401]
["bitfinex","SOLUSD",1757078287732,0.71,209.05,209.03,13.59559401]
["bitfinex","SOLUSD",1757078288230,0.03,209.05,209.03,13.59559401]
["bitfinex","SOLUSD",1757078288732,7.00769961,209.04,208.99,0.12]
["bitfinex","SOLUSD",1757078288951,0.68,209.03,208.99,13.71559401]
["bitfinex","SOLUSD",1757078289251,0.68,209.02,208.99,13.71559401]
["bitfinex","SOLUSD",1757078289726,0.68,209.01,208.99,13.71559401]
["bitfinex","SOLUSD",1757078289936,4.81359751,209.05,208.99,0.12]
["bitfinex","SOLUSD",1757078290139,0.68,209.01,208.99,0.12]
["bitfinex","SOLUSD",1757078290527,0.68,209.0,208.99,0.12]
["bitfinex","SOLUSD",1757078290727,4.81359751,209.05,208.99,0.12]
["bitfinex","SOLUSD",1757078290924,0.68,209.03,208.99,0.12]
["bitfinex","SOLUSD",1757078291126,0.68,209.02,208.99,4.90486179]
["bitfinex","SOLUSD",1757078291320,0.71,209.05,209.01,6.32769961]
["bitfinex","SOLUSD",1757078291629,0.03,209.05,209.04,6.32769961]
["bitfinex","SOLUSD",1757078292234,0.71,209.05,209.02,6.32769961]
["bitfinex","SOLUSD",1757078292535,0.68,209.04,209.02,6.32769961]
["bitfinex","SOLUSD",1757078292721,0.03,209.05,209.03,6.32769961]
["bitfinex","SOLUSD",1757078293039,0.68,209.04,209.02,6.32769961]
["bitfinex","SOLUSD",1757078293417,0.03,209.05,209.02,6.32769961]
["bitfinex","SOLUSD",1757078293649,0.71,209.05,209.02,6.32769961]
["bitfinex","SOLUSD",1757078294341,0.71,209.05,209.02,11.11187255]
["bitfinex","SOLUSD",1757078294640,0.03,209.05,209.02,11.11187255]
["bitfinex","SOLUSD",1757078294833,0.71,209.05,209.02,4.78417294]
["bitfinex","SOLUSD",1757078295035,0.71,209.05,209.03,13.59559401]
["bitfinex","SOLUSD",1757078295241,0.03,209.05,209.04,19.92329362]
["bitfinex","SOLUSD",1757078295448,0.03,209.05,209.04,24.70706706]
["bitfinex","SOLUSD",1757078295747,0.03,209.05,209.04,18.37936745]
["bitfinex","SOLUSD",1757078296321,0.03,209.05,209.04,24.70706706]
["bitfinex","SOLUSD",1757078297058,0.71,209.05,209.01,4.78446007]
["bitfinex","SOLUSD",1757078297220,0.03,209.05,209.02,19.92329362]
["bitfinex","SOLUSD",1757078297540,0.03,209.05,209.03,11.1117019]
["bitfinex","SOLUSD",1757078297715,0.71,209.05,209.03,4.78400229]
["bitfinex","SOLUSD",1757078298334,0.68,209.04,209.02,19.92329362]
["bitfinex","SOLUSD",1757078298642,0.68,209.04,209.01,13.59559401]
["bitfinex","SOLUSD",1757078299441,0.03,209.05,209.02,11.11193078]
["bitfinex","SOLUSD",1757078299649,0.03,209.05,209.03,6.32769961]
["bitfinex","SOLUSD",1757078300023,0.03,209.05,209.04,19.92329362]
["bitfinex","SOLUSD",1757078300747,0.03,209.05,209.03,13.59559401]
["bitfinex","SOLUSD",1757078300951,0.03,209.05,209.04,6.32769961]
["bitfinex","SOLUSD",1757078301352,8.17904874,209.08,209.07,39.59559401]
["bitfinex","SOLUSD",1757078301649,8.17904874,209.08,209.07,19.92329362]
["bitfinex","SOLUSD",1757078301848,8.17904874,209.08,209.07,18.37868101]
["bitfinex","SOLUSD",1757078302026,8.17904874,209.08,209.07,24.70638062]
["bitfinex","SOLUSD",1757078303128,8.17904874,209.08,209.07,51.16638062]
["bitfinex","SOLUSD",1757078303653,8.17904874,209.08,209.07,54.07357428]
["bitfinex","SOLUSD",1757078304354,8.17904874,209.08,209.07,44.37868101]
["bitfinex","SOLUSD",1757078304651,8.17904874,209.08,209.07,18.37868101]
["bitfinex","SOLUSD",1757078304949,8.88904874,209.08,209.05,39.59559401]
["bitfinex","SOLUSD",1757078305332,8.20904874,209.08,209.07,9.69489327]
["bitfinex","SOLUSD",1757078305528,8.20904874,209.08,209.07,14.47798027]
["bitfinex","SOLUSD",1757078306848,8.20904874,209.08,209.06,13.59559401]
["bitfinex","SOLUSD",1757078306849,8.88904874,209.08,209.06,13.59559401]
["bitfinex","SOLUSD",1757078307046,10.37489327,209.07,209.03,0.12]
["bitfinex","SOLUSD",1757078307471,8.20904874,209.08,209.05,9.69489327]
["bitfinex","SOLUSD",1757078307653,8.20904874,209.08,209.04,14.05559401]
["bitfinex","SOLUSD",1757078307654,8.20904874,209.08,209.07,9.69489327]
["bitfinex","SOLUSD",1757078307855,8.20904874,209.08,209.07,23.29048728]
["bitfinex","SOLUSD",1757078308232,8.88904874,209.08,209.06,13.59559401]
["bitfinex","SOLUSD",1757078308729,8.20904874,209.08,209.07,9.69489327]
["bitfinex","SOLUSD",1757078309130,8.20904874,209.08,209.07,10.15489327]
["bitfinex","SOLUSD",1757078310135,8.20904874,209.08,209.07,0.46]
["bitfinex","SOLUSD",1757078310348,8.20904874,209.08,209.07,10.15489327]
["bitfinex","SOLUSD",1757078310952,8.20904874,209.08,209.07,28.53357428]
["bitfinex","SOLUSD",1757078311245,8.20904874,209.08,209.07,18.83868101]
["bitfinex","SOLUSD",1757078311453,8.20904874,209.08,209.07,28.07357428]
["bitfinex","SOLUSD",1757078312452,0.03,209.08,209.07,66.93357428]
["bitfinex","SOLUSD",1757078312847,0.03,209.12,209.11,44.37776607]
["bitfinex","SOLUSD",1757078313045,0.03,209.12,209.11,54.07265934]
["bitfinex","SOLUSD",1757078313354,0.2,209.22,209.11,54.07265934]
["bitfinex","SOLUSD",1757078313355,0.2,209.22,209.11,90.877167]
["bitfinex","SOLUSD",1757078313557,0.2,209.22,209.16,49.29048728]
["bitfinex","SOLUSD",1757078313751,0.2,209.22,209.16,23.29048728]
["bitfinex","SOLUSD",1757078313962,0.2,209.22,209.16,24.22859016]
["bitfinex","SOLUSD",1757078314538,0.2,209.22,209.2,39.59559401]
["bitfinex","SOLUSD",1757078314751,0.2,209.22,209.2,49.29048728]
["bitfinex","SOLUSD",1757078314981,0.2,209.22,209.2,54.070602]
["bitfinex","SOLUSD",1757078315159,0.2,209.22,209.2,54.530602]
["bitfinex","SOLUSD",1757078315465,0.2,209.22,209.21,13.59559401]
["bitfinex","SOLUSD",1757078315758,1e-08,209.22,209.21,24.2284759]
["bitfinex","SOLUSD",1757078317144,1e-08,209.24,209.23,26.0]
["bitfinex","SOLUSD",1757078317465,1e-08,209.24,209.23,49.76843021]
["bitfinex","SOLUSD",1757078317638,1e-08,209.24,209.23,88.60843021]
["bitfinex","SOLUSD",1757078319467,1e-08,209.24,209.23,93.38785954]
["bitfinex","SOLUSD",1757078319646,1e-08,209.24,209.23,44.85296627]
["bitfinex","SOLUSD",1757078319845,1e-08,209.24,209.23,92.92785954]
["bitfinex","SOLUSD",1757078320962,1e-08,209.24,209.23,54.54785954]
["bitfinex","SOLUSD",1757078321161,1e-08,209.24,209.23,44.85296627]
["bitfinex","SOLUSD",1757078321347,1e-08,209.24,209.23,92.42991661]
["bitfinex","SOLUSD",1757078321543,1e-08,209.24,209.23,54.06991661]
["bitfinex","SOLUSD",1757078321743,1e-08,209.24,209.23,92.42991661]
["bitfinex","SOLUSD",1757078321939,1e-08,209.24,209.23,87.65048728]
["bitfinex","SOLUSD",1757078322146,0.68000001,209.24,209.23,13.59559401]
["bitfinex","SOLUSD",1757078322551,0.68000001,209.24,209.23,39.59559401]
["bitfinex","SOLUSD",1757078323353,1e-08,209.24,209.23,54.06991661]
["bitfinex","SOLUSD",1757078324150,1e-08,209.24,209.23,29.00785954]
["bitfinex","SOLUSD",1757078324355,1e-08,209.24,209.23,28.54785954]
["bitfinex","SOLUSD",1757078324557,1e-08,209.24,209.23,28.06991661]
["bitfinex","SOLUSD",1757078325287,1e-08,209.24,209.23,66.42991661]
["bitfinex","SOLUSD",1757078325467,1e-08,209.24,209.23,66.90785954]
["bitfinex","SOLUSD",1757078326577,1e-08,209.24,209.23,28.06991661]
["bitfinex","SOLUSD",1757078326779,0.68000001,209.24,209.23,13.59559401]
["bitfinex","SOLUSD",1757078326952,0.68000001,209.24,209.2,13.59559401]
["bitfinex","SOLUSD",1757078327159,0.68,209.23,209.2,13.59559401]
["bitfinex","SOLUSD",1757078327482,0.68,209.22,209.18,4.78055015]
["bitfinex","SOLUSD",1757078327676,0.68,209.21,209.17,13.59559401]
["bitfinex","SOLUSD",1757078327855,0.68,209.2,209.16,26.0]
["bitfinex","SOLUSD",1757078328053,10.37489327,209.19,209.13,9.69489327]
["bitfinex","SOLUSD",1757078328263,0.66,209.18,209.14,26.0]
["bitfinex","SOLUSD",1757078328473,0.66,209.17,209.14,26.0]
["bitfinex","SOLUSD",1757078328775,0.66,209.16,209.14,35.69489327]
["bitfinex","SOLUSD",1757078328974,0.66,209.15,209.14,26.0]
["bitfinex","SOLUSD",1757078329150,0.66,209.15,209.14,13.59559401]
["bitfinex","SOLUSD",1757078329352,0.66,209.15,209.14,18.37708009]
["bitfinex","SOLUSD",1757078329555,0.66,209.22,209.15,13.59559401]
["bitfinex","SOLUSD",1757078329870,0.66,209.21,209.19,9.69489327]
["bitfinex","SOLUSD",1757078330176,0.66,209.2,209.19,9.69489327]
["bitfinex","SOLUSD",1757078330473,0.66,209.2,209.17,13.59559401]
["bitfinex","SOLUSD",1757078330670,0.66,209.19,209.17,13.59559401]
["bitfinex","SOLUSD",1757078330876,0.66,209.18,209.17,13.59559401]
["bitfinex","SOLUSD",1757078331257,0.66,209.18,209.15,13.59559401]
["bitfinex","SOLUSD",1757078331459,0.66,209.17,209.14,26.0]
["bitfinex","SOLUSD",1757078331671,0.66,209.16,209.14,26.0]
["bitfinex","SOLUSD",1757078331874,0.66,209.18,209.15,23.29048728]
["bitfinex","SOLUSD",1757078332060,0.66,209.17,209.16,9.69489327]
["bitfinex","SOLUSD",1757078332258,0.66,209.17,209.16,13.59559401]
["bitfinex","SOLUSD",1757078333381,0.66,209.17,209.14,26.0]
["bitfinex","SOLUSD",1757078333580,0.66,209.16,209.14,26.0]
["bitfinex","SOLUSD",1757078333784,14.47523803,209.19,209.14,26.0]
["bitfinex","SOLUSD",1757078334096,0.66,209.18,209.14,26.0]
["bitfinex","SOLUSD",1757078334396,0.66,209.17,209.14,35.69489327]
["bitfinex","SOLUSD",1757078334587,0.66,209.16,209.14,35.69489327]
["bitfinex","SOLUSD",1757078334894,14.47503744,209.2,209.14,9.69489327]
["bitfinex","SOLUSD",1757078335068,0.66,209.19,209.14,9.69489327]
["bitfinex","SOLUSD",1757078335387,14.4760593,209.16,209.1,13.59559401]
["bitfinex","SOLUSD",1757078335591,10.35489327,209.15,209.1,13.59559401]
["bitfinex","SOLUSD",1757078336095,0.66,209.14,209.1,13.59559401]
["bitfinex","SOLUSD",1757078336282,0.66,209.13,209.1,13.59559401]
["bitfinex","SOLUSD",1757078336476,0.66,209.13,209.11,9.69489327]
["bitfinex","SOLUSD",1757078336787,37.94838247,209.24,209.12,9.69489327]
["bitfinex","SOLUSD",1757078336788,0.66,209.17,209.12,9.69489327]
["bitfinex","SOLUSD",1757078337091,0.66,209.17,209.14,9.69489327]
["bitfinex","SOLUSD",1757078337281,4.77989485,209.21,209.16,9.69489327]
["bitfinex","SOLUSD",1757078337480,4.77989485,209.21,209.15,9.69489327]
["bitfinex","SOLUSD",1757078337481,14.47478812,209.21,209.15,9.69489327]
["bitfinex","SOLUSD",1757078337680,9.69489327,209.2,209.14,23.29048728]
["bitfinex","SOLUSD",1757078337894,9.69489327,209.19,209.12,9.69489327]
["bitfinex","SOLUSD",1757078338192,0.66,209.18,209.13,9.69489327]
["bitfinex","SOLUSD",1757078338375,0.66,209.17,209.12,9.69489327]
["bitfinex","SOLUSD",1757078338573,0.66,209.17,209.14,9.69489327]
["bitfinex","SOLUSD",1757078338773,0.66,209.17,209.13,13.59559401]
["bitfinex","SOLUSD",1757078338978,0.66,209.17,209.14,9.69489327]
["bitfinex","SOLUSD",1757078339181,0.66,209.17,209.14,14.47625366]
["bitfinex","SOLUSD",1757078339393,1e-08,209.24,209.16,9.69489327]
["bitfinex","SOLUSD",1757078339579,1e-08,209.24,209.23,9.69489327]
["bitfinex","SOLUSD",1757078340012,1e-08,209.24,209.23,23.29048728]
["bitfinex","SOLUSD",1757078340994,1e-08,209.24,209.23,28.52991661]
["bitfinex","SOLUSD",1757078341197,1e-08,209.24,209.23,28.06991661]
["bitfinex","SOLUSD",1757078341398,1e-08,209.24,209.23,28.52991661]
["bitfinex","SOLUSD",1757078341801,1e-08,209.24,209.23,28.06991661]
["bitfinex","SOLUSD",1757078343415,1e-08,209.24,209.23,28.52991661]
["bitfinex","SOLUSD",1757078343788,1e-08,209.24,209.23,28.06991661]
["bitfinex","SOLUSD",1757078344207,1e-08,209.24,209.23,18.37502334]
["bitfinex","SOLUSD",1757078344403,1e-08,209.24,209.23,23.29048728]
["bitfinex","SOLUSD",1757078344581,1e-08,209.24,209.23,28.06991661]
["bitfinex","SOLUSD",1757078345100,1e-08,209.24,209.23,108.46991661]
["bitfinex","SOLUSD",1757078347399,1e-08,209.24,209.23,93.99559401]
["bitfinex","SOLUSD",1757078347609,1e-08,209.24,209.23,28.52991661]
["bitfinex","SOLUSD",1757078347898,1e-08,209.24,209.23,29.00785954]
["bitfinex","SOLUSD",1757078349105,0.2,209.28,209.26,39.59559401]
["bitfinex","SOLUSD",1757078349405,0.2,209.28,209.26,88.08836169]
["bitfinex","SOLUSD",1757078349592,0.2,209.28,209.26,92.86710583]
["bitfinex","SOLUSD",1757078350284,0.2,209.28,209.26,96.69768651]
["bitfinex","SOLUSD",1757078350492,0.2,209.28,209.26,92.86710583]
["bitfinex","SOLUSD",1757078350994,0.2,209.28,209.26,92.38923142]
["bitfinex","SOLUSD",1757078351301,0.2,209.28,209.26,54.06923142]
["bitfinex","SOLUSD",1757078352424,0.72,209.27,209.26,49.29048728]
["bitfinex","SOLUSD",1757078352591,0.72,209.27,209.26,44.37433815]
["bitfinex","SOLUSD",1757078352791,0.06,209.27,209.26,54.06923142]
["bitfinex","SOLUSD",1757078354408,0.72,209.27,209.26,44.37433815]
["bitfinex","SOLUSD",1757078355308,0.72,209.27,209.26,18.37433815]
["bitfinex","SOLUSD",1757078355991,0.06,209.27,209.26,28.06923142]
["bitfinex","SOLUSD",1757078356191,0.06,209.27,209.26,54.06923142]
["bitfinex","SOLUSD",1757078357101,0.06,209.27,209.26,44.37433815]
["bitfinex","SOLUSD",1757078357292,0.72,209.27,209.26,54.06923142]
["bitfinex","SOLUSD",1757078358421,0.06,209.27,209.26,54.06923142]
["bitfinex","SOLUSD",1757078358782,0.72,209.27,209.26,54.06923142]
["bitfinex","SOLUSD",1757078359211,0.06,209.27,209.26,54.06923142]
["bitfinex","SOLUSD",1757078361005,1e-08,209.27,209.26,134.92923142]
["bitfinex","SOLUSD",1757078361207,1e-08,209.27,209.26,108.92923142]
["bitfinex","SOLUSD",1757078361413,1e-08,209.28,209.27,23.29048728]
["bitfinex","SOLUSD",1757078361598,1e-08,209.28,209.27,62.52833885]
["bitfinex","SOLUSD",1757078361799,1e-08,209.29,209.27,67.30685464]
["bitfinex","SOLUSD",1757078362003,1e-08,209.3,209.29,39.59559401]
["bitfinex","SOLUSD",1757078362206,1e-08,209.3,209.29,87.59048728]
["bitfinex","SOLUSD",1757078362404,0.2,209.33,209.32,39.59559401]
["bitfinex","SOLUSD",1757078362603,0.2,209.33,209.32,88.06822471]
["bitfinex","SOLUSD",1757078363107,0.2,209.33,209.32,87.59048728]
["bitfinex","SOLUSD",1757078363496,0.2,209.33,209.32,84.65225083]
["bitfinex","SOLUSD",1757078363809,0.2,209.33,209.32,83.13296836]
["bitfinex","SOLUSD",1757078364018,0.2,209.33,209.32,89.42962518]
["bitfinex","SOLUSD",1757078364314,0.2,209.33,209.32,50.66962518]
["bitfinex","SOLUSD",1757078364614,0.2,209.33,209.32,88.96962518]
["bitfinex","SOLUSD",1757078365499,0.86,209.33,209.32,45.89225083]
["bitfinex","SOLUSD",1757078365702,0.2,209.33,209.32,50.66962518]
["bitfinex","SOLUSD",1757078367412,0.2,209.33,209.32,47.0172213]
["bitfinex","SOLUSD",1757078367616,1e-08,209.33,209.32,47.4772213]
["bitfinex","SOLUSD",1757078367815,1e-08,209.33,209.32,47.0172213]
["bitfinex","SOLUSD",1757078368924,1e-08,209.33,209.23,4.80941197]
["bitfinex","SOLUSD",1757078368925,3.30425295,209.33,209.23,4.80941197]
["bitfinex","SOLUSD",1757078369145,3.30425295,209.33,209.23,7.45366491]
["bitfinex","SOLUSD",1757078369146,2.64425294,209.3,209.23,7.45366491]
["bitfinex","SOLUSD",1757078369296,0.66,209.29,209.24,13.59559401]
["bitfinex","SOLUSD",1757078369496,0.66,209.28,209.27,26.0]
["bitfinex","SOLUSD",1757078370916,0.66,209.28,209.26,4.77870464]
["bitfinex","SOLUSD",1757078371108,2.64425294,209.32,209.27,26.0]
["bitfinex","SOLUSD",1757078371298,2.64425294,209.31,209.27,26.0]
["bitfinex","SOLUSD",1757078371502,6.30368501,209.31,209.27,26.0]
["bitfinex","SOLUSD",1757078371701,0.66,209.3,209.27,26.0]
["bitfinex","SOLUSD",1757078371901,0.66,209.29,209.27,26.0]
["bitfinex","SOLUSD",1757078372143,6.30368501,209.31,209.25,4.77892765]
["bitfinex","SOLUSD",1757078372144,0.66,209.28,209.26,26.0]
["bitfinex","SOLUSD",1757078372424,6.30368501,209.31,209.27,26.0]
["bitfinex","SOLUSD",1757078372602,1e-08,209.33,209.27,26.0]
["bitfinex","SOLUSD",1757078372804,0.66,209.32,209.27,26.0]
["bitfinex","SOLUSD",1757078373013,6.96368501,209.31,209.27,26.0]
["bitfinex","SOLUSD",1757078373213,0.66,209.3,209.27,26.0]
["bitfinex","SOLUSD",1757078373401,1e-08,209.33,209.31,26.0]
["bitfinex","SOLUSD",1757078373614,0.66000001,209.33,209.31,32.30368501]
["bitfinex","SOLUSD",1757078373814,0.66000001,209.33,209.31,26.0]
["bitfinex","SOLUSD",1757078373815,0.66,209.32,209.31,26.0]
["bitfinex","SOLUSD",1757078374040,0.66,209.32,209.3,26.0]
["bitfinex","SOLUSD",1757078374327,0.66,209.31,209.3,32.30368501]
["bitfinex","SOLUSD",1757078374629,1e-08,209.33,209.3,32.30368501]
["bitfinex","SOLUSD",1757078374806,0.66,209.32,209.3,37.081306]
["bitfinex","SOLUSD",1757078375005,1e-08,209.33,209.3,37.081306]
["bitfinex","SOLUSD",1757078375217,1e-08,209.33,209.29,6.30368501]
["bitfinex","SOLUSD",1757078375528,0.66,209.32,209.29,13.59559401]
["bitfinex","SOLUSD",1757078375706,0.66,209.31,209.29,13.59559401]
["bitfinex","SOLUSD",1757078375906,0.66,209.3,209.27,4.77850066]
["bitfinex","SOLUSD",1757078376126,0.66,209.29,209.25,50.67803015]
["bitfinex","SOLUSD",1757078376343,0.66,209.28,209.27,26.0]
["bitfinex","SOLUSD",1757078376627,1e-08,209.33,209.25,50.67803015]
["bitfinex","SOLUSD",1757078376628,0.66,209.3,209.26,6.30368501]
["bitfinex","SOLUSD",1757078376813,0.66,209.29,209.27,4.77851579]
["bitfinex","SOLUSD",1757078377201,6.30368501,209.32,209.27,4.77851579]
["bitfinex","SOLUSD",1757078377529,0.66,209.31,209.27,4.77851579]
["bitfinex","SOLUSD",1757078377724,0.66,209.3,209.28,45.89927902]
["bitfinex","SOLUSD",1757078378032,0.66000001,209.33,209.29,6.30368501]
["bitfinex","SOLUSD",1757078378205,0.66000001,209.33,209.31,6.30368501]
["bitfinex","SOLUSD",1757078378406,0.66,209.32,209.31,6.30368501]
["bitfinex","SOLUSD",1757078378725,1e-08,209.33,209.31,6.30368501]
["bitfinex","SOLUSD",1757078378920,1e-08,209.33,209.32,19.89927902]
["bitfinex","SOLUSD",1757078379434,0.66000001,209.33,209.3,4.77783086]
["bitfinex","SOLUSD",1757078379632,0.66000001,209.33,209.31,6.30368501]
["bitfinex","SOLUSD",1757078379923,0.66000001,209.33,209.31,19.89927902]
["bitfinex","SOLUSD",1757078380725,1e-08,209.33,209.32,19.89927902]
["bitfinex","SOLUSD",1757078380910,1e-08,209.33,209.32,24.67665337]
["bitfinex","SOLUSD",1757078381113,1e-08,209.33,209.32,6.30368501]
["bitfinex","SOLUSD",1757078381510,1e-08,209.33,209.32,19.89927902]
["bitfinex","SOLUSD",1757078381918,1e-08,209.33,209.32,13.59559401]
["bitfinex","SOLUSD",1757078382111,1e-08,209.33,209.32,19.89927902]
["bitfinex","SOLUSD",1757078382915,1e-08,209.33,209.32,24.67665337]
["bitfinex","SOLUSD",1757078383617,1e-08,209.33,209.32,18.37296836]
["bitfinex","SOLUSD",1757078383815,1e-08,209.33,209.32,24.67665337]
["bitfinex","SOLUSD",1757078384014,1e-08,209.33,209.32,25.13665337]
["bitfinex","SOLUSD",1757078384315,1e-08,209.33,209.32,24.67665337]
["bitfinex","SOLUSD",1757078385125,1e-08,209.33,209.32,25.13665337]
["bitfinex","SOLUSD",1757078385426,1e-08,209.33,209.32,62.93665337]
["bitfinex","SOLUSD",1757078386914,1e-08,209.33,209.32,56.63296836]
["bitfinex","SOLUSD",1757078387119,1e-08,209.33,209.32,57.09296836]
["bitfinex","SOLUSD",1757078388017,1e-08,209.33,209.32,56.63296836]
["bitfinex","SOLUSD",1757078388231,1e-08,209.33,209.32,62.93665337]
["bitfinex","SOLUSD",1757078389937,1e-08,209.33,209.32,24.67665337]
["bitfinex","SOLUSD",1757078390112,1e-08,209.33,209.32,56.63296836]
["bitfinex","SOLUSD",1757078390319,0.67000001,209.33,209.32,24.67665337]
["bitfinex","SOLUSD",1757078390531,0.67000001,209.33,209.32,18.37296836]
["bitfinex","SOLUSD",1757078390738,0.67000001,209.33,209.31,26.0]
["bitfinex","SOLUSD",1757078390926,0.67,209.32,209.27,6.33368501]
["bitfinex","SOLUSD",1757078391230,0.67,209.31,209.28,4.77828746]
["bitfinex","SOLUSD",1757078391538,0.67,209.3,209.28,4.77828746]
["bitfinex","SOLUSD",1757078391833,0.67,209.29,209.28,30.77828746]
["bitfinex","SOLUSD",1757078392414,0.67,209.29,209.28,33.42499123]
["bitfinex","SOLUSD",1757078392936,0.67,209.29,209.28,30.77828746]
["bitfinex","SOLUSD",1757078393630,2.64670377,209.31,209.27,0.03]
["bitfinex","SOLUSD",1757078394236,0.67,209.3,209.27,0.03]
["bitfinex","SOLUSD",1757078394752,2.64670377,209.28,209.24,0.03]
["bitfinex","SOLUSD",1757078394936,2.64670377,209.3,209.24,0.03]
["bitfinex","SOLUSD",1757078394937,2.64670377,209.25,209.24,0.03]
["bitfinex","SOLUSD",1757078395433,3.31670377,209.25,209.24,0.03]
["bitfinex","SOLUSD",1757078396134,8.09567629,209.25,209.24,0.03]
["bitfinex","SOLUSD",1757078396517,43.70897252,209.25,209.24,0.03]
["bitfinex","SOLUSD",1757078396741,46.35567629,209.25,209.24,0.03]
["bitfinex","SOLUSD",1757078397336,8.09567629,209.25,209.24,0.03]
["bitfinex","SOLUSD",1757078397548,50.017983,209.25,209.24,0.03]
["bitfinex","SOLUSD",1757078399327,38.93,209.25,209.24,0.03]
["bitfinex","SOLUSD",1757078399640,0.67,209.25,209.24,0.03]
["bitfinex","SOLUSD",1757078402655,6.97901048,209.25,209.24,0.03]
["bitfinex","SOLUSD",1757078402826,0.67,209.25,209.24,0.03]
["bitfinex","SOLUSD",1757078403022,38.26,209.25,209.24,0.03]
["bitfinex","SOLUSD",1757078403248,0.67,209.26,209.24,0.03]
["bitfinex","SOLUSD",1757078403434,38.93,209.25,209.24,0.03]
["bitfinex","SOLUSD",1757078403845,6.97901048,209.29,209.24,0.03]
["bitfinex","SOLUSD",1757078404050,38.26,209.28,209.24,6.33901048]
["bitfinex","SOLUSD",1757078404241,0.67,209.28,209.24,6.33901048]
["bitfinex","SOLUSD",1757078404445,38.26,209.27,209.24,6.33901048]
["bitfinex","SOLUSD",1757078404629,0.67,209.27,209.24,0.03]
["bitfinex","SOLUSD",1757078404832,0.67,209.31,209.26,32.30901048]
["bitfinex","SOLUSD",1757078405133,0.67,209.31,209.28,6.30901048]
["bitfinex","SOLUSD",1757078405335,0.67,209.31,209.29,4.77805915]
["bitfinex","SOLUSD",1757078405761,38.26000001,209.33,209.3,6.30901048]
["bitfinex","SOLUSD",1757078405947,38.26000001,209.33,209.32,6.30901048]
["bitfinex","SOLUSD",1757078405948,1e-08,209.33,209.32,6.30901048]
["bitfinex","SOLUSD",1757078406141,1e-08,209.33,209.31,6.30901048]
["bitfinex","SOLUSD",1757078406347,1e-08,209.33,209.32,6.30901048]
["bitfinex","SOLUSD",1757078406548,1e-08,209.33,209.32,19.90460449]
["bitfinex","SOLUSD",1757078406743,1e-08,209.33,209.32,20.59460449]
["bitfinex","SOLUSD",1757078407665,1e-08,209.33,209.32,25.37197884]
["bitfinex","SOLUSD",1757078408448,1e-08,209.35,209.33,13.59559401]
["bitfinex","SOLUSD",1757078408757,1e-08,209.35,209.34,19.90460449]
["bitfinex","SOLUSD",1757078408956,1e-08,209.36,209.35,13.59559401]
["bitfinex","SOLUSD",1757078409136,1e-08,209.36,209.35,20.59460449]
["bitfinex","SOLUSD",1757078409337,1e-08,209.38,209.37,26.0]
["bitfinex","SOLUSD",1757078409654,1e-08,209.38,209.37,51.37083795]
["bitfinex","SOLUSD",1757078410531,1e-08,209.38,209.37,19.06182747]
["bitfinex","SOLUSD",1757078410759,1e-08,209.38,209.37,18.37182747]
["bitfinex","SOLUSD",1757078411256,1e-08,209.38,209.35,30.77654839]
["bitfinex","SOLUSD",1757078411457,1e-08,209.38,209.36,18.37202745]
["bitfinex","SOLUSD",1757078411637,1e-08,209.38,209.36,24.68103793]
["bitfinex","SOLUSD",1757078411837,1e-08,209.38,209.37,6.30901048]
["bitfinex","SOLUSD",1757078413654,1e-08,209.38,209.37,11.77524394]
["bitfinex","SOLUSD",1757078414533,1e-08,209.38,209.37,11.08524394]
["bitfinex","SOLUSD",1757078414736,1e-08,209.38,209.37,30.77623346]
["bitfinex","SOLUSD",1757078415140,1e-08,209.38,209.37,44.37182747]
["bitfinex","SOLUSD",1757078416337,1e-08,209.38,209.37,50.68083795]
["bitfinex","SOLUSD",1757078418862,1e-08,209.38,209.37,51.35083795]
["bitfinex","SOLUSD",1757078419375,1e-08,209.38,209.37,131.75083795]
["bitfinex","SOLUSD",1757078419963,1e-08,209.38,209.37,169.97083795]
["bitfinex","SOLUSD",1757078420642,1e-08,209.38,209.37,89.57083795]
["bitfinex","SOLUSD",1757078421041,1e-08,209.38,209.37,51.35083795]
["bitfinex","SOLUSD",1757078421261,1e-08,209.38,209.37,89.57083795]
["bitfinex","SOLUSD",1757078422368,1e-08,209.38,209.37,51.35083795]
["bitfinex","SOLUSD",1757078422558,1e-08,209.38,209.37,89.57083795]
["bitfinex","SOLUSD",1757078422865,1e-08,209.38,209.37,39.59559401]
["bitfinex","SOLUSD",1757078423071,1e-08,209.38,209.37,45.90460449]
["bitfinex","SOLUSD",1757078423256,1e-08,209.38,209.37,50.68083795]
["bitfinex","SOLUSD",1757078423772,1e-08,209.38,209.37,44.37182747]
["bitfinex","SOLUSD",1757078423951,1e-08,209.38,209.37,50.68083795]
["bitfinex","SOLUSD",1757078424153,1e-08,209.38,209.37,89.57083795]
["bitfinex","SOLUSD",1757078425545,1e-08,209.38,209.37,54.70448379]
["bitfinex","SOLUSD",1757078425970,1e-08,209.38,209.37,92.92448379]
["bitfinex","SOLUSD",1757078426765,1e-08,209.41,209.4,39.59559401]
["bitfinex","SOLUSD",1757078426951,1e-08,209.41,209.4,87.47825033]
["bitfinex","SOLUSD",1757078427152,1e-08,209.41,209.4,88.14825033]
["bitfinex","SOLUSD",1757078427362,0.68,209.53,209.41,13.59559401]
["bitfinex","SOLUSD",1757078427573,0.68,209.53,209.51,9.66265632]
["bitfinex","SOLUSD",1757078427966,0.68,209.52,209.51,13.59559401]
["bitfinex","SOLUSD",1757078428471,0.68,209.56,209.51,23.25825033]
["bitfinex","SOLUSD",1757078428646,0.68,209.56,209.53,9.66265632]
["bitfinex","SOLUSD",1757078428849,0.68,209.56,209.53,23.25825033]
["bitfinex","SOLUSD",1757078429463,3.99730076,209.59,209.53,28.70083659]
["bitfinex","SOLUSD",1757078429867,0.68,209.59,209.53,19.03818027]
["bitfinex","SOLUSD",1757078430080,4.77101387,209.6,209.53,28.03083659]
["bitfinex","SOLUSD",1757078430272,0.68,209.57,209.53,18.36818027]
["bitfinex","SOLUSD",1757078430779,0.68,209.6,209.53,66.90083659]
["bitfinex","SOLUSD",1757078430979,0.68,209.6,209.53,28.70083659]
["bitfinex","SOLUSD",1757078431272,0.68,209.6,209.53,66.90083659]
["bitfinex","SOLUSD",1757078431976,0.68,209.6,209.53,28.70083659]
["bitfinex","SOLUSD",1757078432181,9.66265632,209.62,209.53,18.36818027]
["bitfinex","SOLUSD",1757078432358,0.68,209.6,209.53,66.90083659]
["bitfinex","SOLUSD",1757078433856,0.68,209.6,209.53,28.70083659]
["bitfinex","SOLUSD",1757078434081,0.68,209.58,209.53,66.23083659]
["bitfinex","SOLUSD",1757078434374,0.68,209.58,209.53,28.03083659]
["bitfinex","SOLUSD",1757078434676,0.68,209.58,209.53,66.23083659]
["bitfinex","SOLUSD",1757078434877,0.68,209.58,209.53,18.36818027]
["bitfinex","SOLUSD",1757078435067,0.68,209.58,209.53,66.21083659]
["bitfinex","SOLUSD",1757078435774,0.68,209.57,209.53,39.59559401]
["bitfinex","SOLUSD",1757078435980,0.88,209.54,209.53,39.59559401]
["bitfinex","SOLUSD",1757078436173,0.88,209.54,209.53,13.59559401]
["bitfinex","SOLUSD",1757078436372,0.2,209.54,209.53,28.03083659]
["bitfinex","SOLUSD",1757078436594,0.2,209.54,209.53,23.25825033]
["bitfinex","SOLUSD",1757078436886,0.2,209.54,209.53,49.25825033]
["bitfinex","SOLUSD",1757078437378,0.2,209.54,209.53,54.03083659]
["bitfinex","SOLUSD",1757078437596,0.2,209.54,209.46,92.33545263]
["bitfinex","SOLUSD",1757078437760,0.88,209.54,209.53,13.59559401]
["bitfinex","SOLUSD",1757078438157,0.88,209.54,209.52,13.59559401]
["bitfinex","SOLUSD",1757078438760,0.88,209.54,209.52,23.25825033]
["bitfinex","SOLUSD",1757078438970,0.88,209.54,209.52,13.59559401]
["bitfinex","SOLUSD",1757078439189,0.88,209.54,209.52,23.25825033]
["bitfinex","SOLUSD",1757078439690,0.68,209.53,209.52,23.25825033]
["bitfinex","SOLUSD",1757078440193,0.68,209.53,209.52,13.59559401]
["bitfinex","SOLUSD",1757078440409,0.2,209.54,209.52,28.7009507]
["bitfinex","SOLUSD",1757078440572,0.2,209.54,209.53,9.66265632]
["bitfinex","SOLUSD",1757078441382,0.2,209.54,209.52,136.94831385]
["bitfinex","SOLUSD",1757078441581,0.2,209.54,209.53,9.66265632]
["bitfinex","SOLUSD",1757078441788,0.2,209.54,209.53,28.03083659]
["bitfinex","SOLUSD",1757078442107,0.2,209.54,209.53,23.25825033]
["bitfinex","SOLUSD",1757078442282,0.2,209.54,209.53,13.59559401]
["bitfinex","SOLUSD",1757078442481,0.2,209.54,209.53,23.25825033]
["bitfinex","SOLUSD",1757078442783,0.88,209.54,209.53,13.59559401]
["bitfinex","SOLUSD",1757078443494,0.2,209.54,209.53,23.25825033]
["bitfinex","SOLUSD",1757078443698,0.88,209.54,209.53,23.25825033]
["bitfinex","SOLUSD",1757078443989,0.88,209.54,209.53,13.59559401]
["bitfinex","SOLUSD",1757078444205,0.2,209.54,209.53,13.59559401]
["bitfinex","SOLUSD",1757078444499,0.88,209.54,209.53,13.59559401]
["bitfinex","SOLUSD",1757078444804,0.2,209.54,209.53,13.59559401]
["bitfinex","SOLUSD",1757078445112,0.2,209.54,209.52,80.4]
["bitfinex","SOLUSD",1757078445113,0.88,209.54,209.52,80.4]
["bitfinex","SOLUSD",1757078445302,0.68,209.53,209.5,13.59559401]
["bitfinex","SOLUSD",1757078445506,0.68,209.52,209.42,13.59559401]
["bitfinex","SOLUSD",1757078445797,0.68,209.52,209.41,0.7]
["bitfinex","SOLUSD",1757078445798,9.66265632,209.43,209.41,0.03]
["bitfinex","SOLUSD",1757078446099,4.77440916,209.45,209.38,26.03]
["bitfinex","SOLUSD",1757078446303,0.68,209.44,209.38,26.03]
["bitfinex","SOLUSD",1757078446477,0.68,209.44,209.39,13.59559401]
["bitfinex","SOLUSD",1757078446672,0.68,209.43,209.39,23.25825033]
["bitfinex","SOLUSD",1757078446881,0.68,209.43,209.41,13.59559401]
["bitfinex","SOLUSD",1757078447081,8.81448292,209.46,209.41,23.25825033]
["bitfinex","SOLUSD",1757078447293,0.68,209.45,209.41,23.25825033]
["bitfinex","SOLUSD",1757078447575,0.68,209.44,209.41,23.25825033]
["bitfinex","SOLUSD",1757078447991,8.13448292,209.46,209.41,18.37069187]
["bitfinex","SOLUSD",1757078448187,0.68,209.45,209.43,13.59559401]
["bitfinex","SOLUSD",1757078450000,0.68,209.45,209.43,18.37036298]
["bitfinex","SOLUSD",1757078450787,8.13448292,209.46,209.43,28.0330193]
["bitfinex","SOLUSD",1757078451197,8.81448292,209.46,209.43,28.0330193]
["bitfinex","SOLUSD",1757078451492,0.68,209.45,209.43,13.59559401]
["bitfinex","SOLUSD",1757078451895,10.34265632,209.44,209.38,0.03]
["bitfinex","SOLUSD",1757078452082,9.66265632,209.42,209.38,0.03]
["bitfinex","SOLUSD",1757078452282,0.68,209.44,209.38,0.03]
["bitfinex","SOLUSD",1757078452590,9.66265632,209.42,209.38,0.03]
["bitfinex","SOLUSD",1757078452901,0.68,209.43,209.39,9.66265632]
["bitfinex","SOLUSD",1757078453091,0.68,209.42,209.38,13.62559401]
["bitfinex","SOLUSD",1757078453287,0.68,209.42,209.38,23.28825033]
["bitfinex","SOLUSD",1757078453790,9.66265632,209.44,209.38,13.62559401]
["bitfinex","SOLUSD",1757078453791,0.68,209.41,209.38,13.62559401]
["bitfinex","SOLUSD",1757078454303,0.68,209.41,209.38,18.40150642]
["bitfinex","SOLUSD",1757078454506,0.68,209.41,209.38,28.06416274]
["bitfinex","SOLUSD",1757078455303,0.74,209.45,209.4,9.66265632]
["bitfinex","SOLUSD",1757078455508,0.06,209.45,209.43,9.66265632]
["bitfinex","SOLUSD",1757078455805,0.06,209.45,209.44,23.95825033]
["bitfinex","SOLUSD",1757078456106,0.06,209.45,209.44,28.73288745]
["bitfinex","SOLUSD",1757078456678,1e-08,209.45,209.44,28.73288745]
["bitfinex","SOLUSD",1757078460403,0.06,209.48,209.47,39.59559401]
["bitfinex","SOLUSD",1757078460601,0.06,209.48,209.47,49.25825033]
["bitfinex","SOLUSD",1757078460804,0.06,209.48,209.47,49.95825033]
["bitfinex","SOLUSD",1757078461203,0.06,209.48,209.47,39.59559401]
["bitfinex","SOLUSD",1757078461509,0.06,209.48,209.47,49.25825033]
["bitfinex","SOLUSD",1757078462313,0.06,209.48,209.47,54.03220364]
["bitfinex","SOLUSD",1757078463814,0.06,209.48,209.47,44.36954732]
["bitfinex","SOLUSD",1757078464015,0.06,209.48,209.47,54.03220364]
["bitfinex","SOLUSD",1757078464401,0.06,209.48,209.47,54.73220364]
["bitfinex","SOLUSD",1757078464597,0.06,209.48,209.47,92.89220364]
["bitfinex","SOLUSD",1757078464802,0.2,209.54,209.52,13.59559401]
["bitfinex","SOLUSD",1757078465006,0.2,209.54,209.53,23.25825033]
["bitfinex","SOLUSD",1757078467107,0.2,209.54,209.53,28.03083659]
["bitfinex","SOLUSD",1757078467320,0.88,209.54,209.53,13.59559401]
["bitfinex","SOLUSD",1757078467700,0.88,209.54,209.47,26.7]
["bitfinex","SOLUSD",1757078468016,0.2,209.54,209.49,13.59559401]
["bitfinex","SOLUSD",1757078468222,0.2,209.54,209.48,23.25825033]
["bitfinex","SOLUSD",1757078468223,0.68,209.53,209.48,23.25825033]
["bitfinex","SOLUSD",1757078468401,0.2,209.54,209.49,9.66265632]
["bitfinex","SOLUSD",1757078468402,0.68,209.52,209.49,9.66265632]
["bitfinex","SOLUSD",1757078468605,0.68,209.52,209.5,13.59559401]
["bitfinex","SOLUSD",1757078468900,0.68,209.51,209.49,23.25825033]
["bitfinex","SOLUSD",1757078469520,9.86265632,209.54,209.49,13.59559401]
["bitfinex","SOLUSD",1757078469692,0.68,209.53,209.49,13.59559401]
["bitfinex","SOLUSD",1757078469888,0.2,209.54,209.49,9.66265632]
["bitfinex","SOLUSD",1757078470108,0.68,209.53,209.51,13.59559401]
["bitfinex","SOLUSD",1757078470300,0.68,209.53,209.51,23.25825033]
["bitfinex","SOLUSD",1757078470496,0.2,209.54,209.49,9.66265632]
["bitfinex","SOLUSD",1757078470703,0.68,209.53,209.49,9.66265632]
["bitfinex","SOLUSD",1757078470911,0.68,209.53,209.5,9.66265632]
["bitfinex","SOLUSD",1757078471214,0.2,209.54,209.49,9.66265632]
["bitfinex","SOLUSD",1757078471425,0.68,209.53,209.5,9.66265632]
["bitfinex","SOLUSD",1757078472603,0.68,209.53,209.51,13.59559401]
["bitfinex","SOLUSD",1757078474896,0.68,209.53,209.5,9.66265632]
["bitfinex","SOLUSD",1757078475214,0.68,209.52,209.49,23.25825033]
["bitfinex","SOLUSD",1757078475614,5.65238785,209.54,209.5,9.66265632]
["bitfinex","SOLUSD",1757078475923,0.68,209.53,209.5,9.66265632]
["bitfinex","SOLUSD",1757078476106,0.68,209.52,209.5,9.66265632]
["bitfinex","SOLUSD",1757078476516,5.65238785,209.54,209.5,9.66265632]
["bitfinex","SOLUSD",1757078476709,0.68,209.53,209.5,9.66265632]
["bitfinex","SOLUSD",1757078478040,4.97242839,209.54,209.5,9.66265632]
["bitfinex","SOLUSD",1757078478204,9.66265632,209.51,209.46,0.03]
["bitfinex","SOLUSD",1757078478517,0.69,209.52,209.48,13.59559401]
["bitfinex","SOLUSD",1757078478722,0.69,209.51,209.48,13.59559401]
["bitfinex","SOLUSD",1757078478923,14.43524258,209.53,209.48,13.59559401]
["bitfinex","SOLUSD",1757078479106,0.69,209.5,209.48,13.59559401]
["bitfinex","SOLUSD",1757078479305,0.69,209.52,209.48,13.59559401]
["bitfinex","SOLUSD",1757078479528,0.69,209.51,209.48,13.59559401]
["bitfinex","SOLUSD",1757078480026,0.69,209.53,209.48,9.66265632]
["bitfinex","SOLUSD",1757078480231,48.00265632,209.54,209.48,9.66265632]
["bitfinex","SOLUSD",1757078480433,15.12543607,209.53,209.46,28.78239734]
["bitfinex","SOLUSD",1757078480729,15.12543607,209.53,209.47,9.66265632]
["bitfinex","SOLUSD",1757078481610,53.26543607,209.53,209.46,28.78240734]
["bitfinex","SOLUSD",1757078482234,48.49265632,209.53,209.47,9.66265632]
["bitfinex","SOLUSD",1757078482414,48.49265632,209.53,209.46,19.11975102]
["bitfinex","SOLUSD",1757078482629,53.26527074,209.53,209.47,9.66265632]
["bitfinex","SOLUSD",1757078483536,0.69,209.53,209.48,9.66265632]
["bitfinex","SOLUSD",1757078483710,38.14,209.53,209.5,23.25825033]
["bitfinex","SOLUSD",1757078484008,0.2,209.54,209.52,23.25825033]
["bitfinex","SOLUSD",1757078484213,0.2,209.54,209.53,23.25825033]
["bitfinex","SOLUSD",1757078484416,0.2,209.54,209.53,28.03083659]
["bitfinex","SOLUSD",1757078484609,0.2,209.54,209.53,28.75083659]
["bitfinex","SOLUSD",1757078485029,0.2,209.54,209.53,18.36818027]
["bitfinex","SOLUSD",1757078485216,0.2,209.54,209.53,28.03083659]
["bitfinex","SOLUSD",1757078485420,0.2,209.54,209.53,25.37446241]
["bitfinex","SOLUSD",1757078486041,0.2,209.54,209.53,19.88187615]
["bitfinex","SOLUSD",1757078486540,0.2,209.54,209.52,18.3682349]
["bitfinex","SOLUSD",1757078486741,0.2,209.54,209.53,6.28628214]
["bitfinex","SOLUSD",1757078488410,0.89,209.54,209.5,26.0]
["bitfinex","SOLUSD",1757078488612,6.97628214,209.53,209.46,13.62559401]
["bitfinex","SOLUSD",1757078488842,6.28628214,209.51,209.46,18.39976591]
["bitfinex","SOLUSD",1757078489021,0.69,209.51,209.46,44.39976591]
["bitfinex","SOLUSD",1757078489219,0.69,209.5,209.46,13.62559401]
["bitfinex","SOLUSD",1757078489426,38.12,209.53,209.46,0.03]
["bitfinex","SOLUSD",1757078489427,0.69,209.49,209.46,0.03]
["bitfinex","SOLUSD",1757078489938,0.69,209.48,209.46,0.03]
["bitfinex","SOLUSD",1757078490756,0.69,209.47,209.46,0.03]
["bitfinex","SOLUSD",1757078491041,6.97628214,209.47,209.46,0.03]
["bitfinex","SOLUSD",1757078492634,45.09628214,209.47,209.46,0.03]
["bitfinex","SOLUSD",1757078492935,5.46395331,209.47,209.46,0.03]
["bitfinex","SOLUSD",1757078493233,11.75023545,209.47,209.46,0.03]
["bitfinex","SOLUSD",1757078493747,49.87023545,209.47,209.46,0.03]
["bitfinex","SOLUSD",1757078494231,5.46395331,209.47,209.46,0.03]
["bitfinex","SOLUSD",1757078494535,38.81,209.47,209.46,0.03]
["bitfinex","SOLUSD",1757078495235,0.69,209.47,209.46,0.03]
["bitfinex","SOLUSD",1757078495438,38.12,209.47,209.46,0.03]
["bitfinex","SOLUSD",1757078495637,11.05982416,209.49,209.46,0.03]
["bitfinex","SOLUSD",1757078495638,38.12,209.49,209.46,0.03]
["bitfinex","SOLUSD",1757078496023,0.69,209.48,209.46,0.03]
["bitfinex","SOLUSD",1757078496429,0.69,209.47,209.46,0.03]
["bitfinex","SOLUSD",1757078497444,5.46395331,209.47,209.46,0.03]
["bitfinex","SOLUSD",1757078497627,0.69,209.47,209.46,0.03]
["bitfinex","SOLUSD",1757078498130,4.77329451,209.5,209.46,0.03]
["bitfinex","SOLUSD",1757078498328,38.12,209.49,209.46,0.03]
["bitfinex","SOLUSD",1757078498646,0.69,209.49,209.46,0.03]
["bitfinex","SOLUSD",1757078498841,38.81,209.48,209.46,0.03]
["bitfinex","SOLUSD",1757078499044,11.06023545,209.47,209.46,0.03]
["bitfinex","SOLUSD",1757078499429,19.93872958,209.47,209.46,0.03]
["bitfinex","SOLUSD",1757078500150,15.16477627,209.47,209.46,0.03]
["bitfinex","SOLUSD",1757078500346,53.28477627,209.47,209.46,0.03]
["bitfinex","SOLUSD",1757078500534,46.30849413,209.47,209.46,0.03]
["bitfinex","SOLUSD",1757078501752,46.99849413,209.47,209.46,0.03]
["bitfinex","SOLUSD",1757078501944,51.77244744,209.47,209.46,0.03]
["bitfinex","SOLUSD",1757078502339,54.41536371,209.47,209.46,0.03]
["bitfinex","SOLUSD",1757078503654,58.07117667,209.47,209.46,0.03]
["bitfinex","SOLUSD",1757078504326,20.0,209.45,209.43,1e-08]
["bitfinex","SOLUSD",1757078504529,70.41872923,209.44,209.43,1e-08]
["bitfinex","SOLUSD",1757078504751,71.10872923,209.44,209.43,1e-08]
["bitfinex","SOLUSD",1757078505349,75.88336635,209.44,209.43,1e-08]
["bitfinex","SOLUSD",1757078505657,49.88336635,209.44,209.43,1e-08]
["bitfinex","SOLUSD",1757078505836,56.18209558,209.44,209.43,1e-08]
["bitfinex","SOLUSD",1757078506150,20.0,209.42,209.41,0.03]
["bitfinex","SOLUSD",1757078506352,52.29872923,209.42,209.41,0.03]
["bitfinex","SOLUSD",1757078506656,52.98872923,209.42,209.41,0.03]
["bitfinex","SOLUSD",1757078507354,57.76382234,209.42,209.41,0.03]
["bitfinex","SOLUSD",1757078508959,95.88382234,209.42,209.41,0.03]
["bitfinex","SOLUSD",1757078511442,57.76382234,209.42,209.41,0.03]
["bitfinex","SOLUSD",1757078511643,37.76382234,209.42,209.41,0.03]
["bitfinex","SOLUSD",1757078511852,75.19382234,209.42,209.41,0.03]
["bitfinex","SOLUSD",1757078512058,75.86382234,209.42,209.41,0.03]
["bitfinex","SOLUSD",1757078512359,37.07382234,209.42,209.41,0.03]
["bitfinex","SOLUSD",1757078512547,49.19382234,209.42,209.41,0.03]
["bitfinex","SOLUSD",1757078513155,4.77509311,209.42,209.41,0.03]
["bitfinex","SOLUSD",1757078513355,42.89509311,209.42,209.41,0.03]
["bitfinex","SOLUSD",1757078513570,38.12,209.42,209.41,0.03]
["bitfinex","SOLUSD",1757078513863,4.83488756,209.43,209.41,0.03]
["bitfinex","SOLUSD",1757078514066,0.06,209.43,209.42,0.7]
["bitfinex","SOLUSD",1757078514257,38.18,209.43,209.41,0.03]
["bitfinex","SOLUSD",1757078514459,38.18,209.43,209.41,0.73]
["bitfinex","SOLUSD",1757078515070,38.12,209.42,209.41,0.73]
["bitfinex","SOLUSD",1757078515264,38.12,209.42,209.41,0.03]
["bitfinex","SOLUSD",1757078515667,49.19382234,209.42,209.41,0.03]
["bitfinex","SOLUSD",1757078515970,49.86382234,209.42,209.41,0.03]
["bitfinex","SOLUSD",1757078518844,11.74382234,209.42,209.41,0.03]
["bitfinex","SOLUSD",1757078519049,49.17382234,209.42,209.41,0.03]
["bitfinex","SOLUSD",1757078519249,11.74382234,209.42,209.41,0.03]
["bitfinex","SOLUSD",1757078519451,49.17382234,209.42,209.41,0.03]
["bitfinex","SOLUSD",1757078519759,49.84382234,209.42,209.41,0.03]
["bitfinex","SOLUSD",1757078519956,11.74382234,209.42,209.41,0.03]
["bitfinex","SOLUSD",1757078520367,69.54509311,209.42,209.41,0.03]
["bitfinex","SOLUSD",1757078520568,77.08820172,209.42,209.41,0.03]
["bitfinex","SOLUSD",1757078520770,77.75820172,209.42,209.41,0.03]
["bitfinex","SOLUSD",1757078520947,75.84382234,209.42,209.41,0.03]
["bitfinex","SOLUSD",1757078526378,28.64631648,209.42,209.41,0.03]
["bitfinex","SOLUSD",1757078526552,71.52140959,209.42,209.41,0.03]
["bitfinex","SOLUSD",1757078527171,72.19140959,209.42,209.41,0.03]
["bitfinex","SOLUSD",1757078527353,31.44509311,209.42,209.41,0.03]
["bitfinex","SOLUSD",1757078527646,72.19140959,209.42,209.41,0.03]
["bitfinex","SOLUSD",1757078528375,74.10578897,209.42,209.41,0.03]
["bitfinex","SOLUSD",1757078529071,73.43578897,209.42,209.41,0.03]
["bitfinex","SOLUSD",1757078529771,35.33578897,209.42,209.41,0.03]
["bitfinex","SOLUSD",1757078529975,73.43578897,209.42,209.41,0.03]
["bitfinex","SOLUSD",1757078530273,74.10578897,209.42,209.41,0.03]
["bitfinex","SOLUSD",1757078533078,36.00578897,209.42,209.41,0.03]
["bitfinex","SOLUSD",1757078533282,73.43578897,209.42,209.41,0.03]
["bitfinex","SOLUSD",1757078533456,74.10578897,209.42,209.41,0.03]
["bitfinex","SOLUSD",1757078534578,35.33578897,209.42,209.41,0.73]
["bitfinex","SOLUSD",1757078534760,7.42140959,209.42,209.41,0.73]
["bitfinex","SOLUSD",1757078535068,45.50140959,209.42,209.41,0.73]
["bitfinex","SOLUSD",1757078535593,0.06,209.43,209.41,0.73]
["bitfinex","SOLUSD",1757078535890,38.08,209.42,209.41,0.73]
["bitfinex","SOLUSD",1757078536052,38.08,209.42,209.41,0.03]
["bitfinex","SOLUSD",1757078536556,38.08,209.42,209.41,0.73]
["bitfinex","SOLUSD",1757078536958,45.50140959,209.42,209.41,0.03]
["bitfinex","SOLUSD",1757078538581,45.50140959,209.42,209.41,0.73]
["bitfinex","SOLUSD",1757078538762,42.85509311,209.42,209.41,0.73]
["bitfinex","SOLUSD",1757078539265,45.50140959,209.42,209.41,0.03]
["bitfinex","SOLUSD",1757078539589,0.06,209.43,209.41,0.73]
["bitfinex","SOLUSD",1757078540086,38.08,209.42,209.41,0.03]
["bitfinex","SOLUSD",1757078540877,38.08,209.42,209.41,0.73]
["bitfinex","SOLUSD",1757078541080,38.08,209.42,209.41,0.03]
["bitfinex","SOLUSD",1757078541081,40.72631648,209.42,209.41,0.03]
["bitfinex","SOLUSD",1757078541271,38.08,209.42,209.41,0.73]
["bitfinex","SOLUSD",1757078543976,38.08,209.42,209.41,0.03]
["bitfinex","SOLUSD",1757078544178,38.06,209.42,209.41,0.03]
["bitfinex","SOLUSD",1757078544387,38.06,209.42,209.41,0.73]
["bitfinex","SOLUSD",1757078544575,4.83487763,209.43,209.41,0.73]
["bitfinex","SOLUSD",1757078544773,38.06,209.42,209.41,0.73]
["bitfinex","SOLUSD",1757078546269,38.06,209.42,209.41,0.03]
["bitfinex","SOLUSD",1757078546583,47.62710635,209.42,209.41,0.03]
["bitfinex","SOLUSD",1757078547385,9.56710635,209.42,209.41,0.03]
["bitfinex","SOLUSD",1757078547579,4.77509311,209.42,209.41,0.03]
["bitfinex","SOLUSD",1757078547779,42.19201324,209.42,209.41,0.03]
["bitfinex","SOLUSD",1757078547980,38.06,209.42,209.41,0.03]
["bitfinex","SOLUSD",1757078548194,42.19201324,209.42,209.41,0.73]
["bitfinex","SOLUSD",1757078548583,42.19201324,209.42,209.41,0.03]
["bitfinex","SOLUSD",1757078549493,46.96710635,209.42,209.41,0.03]
["bitfinex","SOLUSD",1757078549677,47.62710635,209.42,209.41,0.03]
["bitfinex","SOLUSD",1757078550794,49.541669,209.42,209.41,0.03]
["bitfinex","SOLUSD",1757078551590,30.77577725,209.39,209.38,0.03]
["bitfinex","SOLUSD",1757078551773,72.96779049,209.39,209.38,0.03]
["bitfinex","SOLUSD",1757078551973,73.62779049,209.39,209.38,0.03]
["bitfinex","SOLUSD",1757078552368,34.90779049,209.39,209.38,0.03]
["bitfinex","SOLUSD",1757078552593,72.96779049,209.39,209.38,0.03]
["bitfinex","SOLUSD",1757078552782,34.90779049,209.39,209.38,0.03]
["bitfinex","SOLUSD",1757078553092,42.19201324,209.39,209.38,0.03]
["bitfinex","SOLUSD",1757078553790,47.62779049,209.39,209.38,0.03]
["bitfinex","SOLUSD",1757078555994,9.56779049,209.39,209.38,0.03]
["bitfinex","SOLUSD",1757078556290,67.62779049,209.39,209.38,0.03]
["bitfinex","SOLUSD",1757078557192,11.48253642,209.39,209.38,0.03]
["bitfinex","SOLUSD",1757078557375,49.54253642,209.39,209.38,0.03]
["bitfinex","SOLUSD",1757078557872,11.48253642,209.39,209.38,0.03]
["bitfinex","SOLUSD",1757078558193,49.54253642,209.39,209.38,0.03]
["bitfinex","SOLUSD",1757078560093,15.47983718,209.39,209.38,0.03]
["bitfinex","SOLUSD",1757078560288,14.81983718,209.39,209.38,0.03]
["bitfinex","SOLUSD",1757078560595,53.51983718,209.39,209.38,0.03]
["bitfinex","SOLUSD",1757078560781,15.47983718,209.39,209.38,0.03]
["bitfinex","SOLUSD",1757078560981,53.51983718,209.39,209.38,0.03]
["bitfinex","SOLUSD",1757078561790,15.47983718,209.39,209.38,0.03]
["bitfinex","SOLUSD",1757078562003,40.81983718,209.39,209.38,0.03]
["bitfinex","SOLUSD",1757078562299,78.85983718,209.39,209.38,0.03]
["bitfinex","SOLUSD",1757078562719,36.04405993,209.39,209.38,0.03]
["bitfinex","SOLUSD",1757078562889,74.08405993,209.39,209.38,0.03]
["bitfinex","SOLUSD",1757078563198,72.169314,209.39,209.38,0.03]
["bitfinex","SOLUSD",1757078563601,34.129314,209.39,209.38,0.03]
["bitfinex","SOLUSD",1757078563795,34.129314,209.39,209.38,0.73]
["bitfinex","SOLUSD",1757078564001,72.169314,209.39,209.38,0.73]
["bitfinex","SOLUSD",1757078564300,34.129314,209.39,209.38,0.73]
["bitfinex","SOLUSD",1757078564603,46.169314,209.39,209.38,0.73]
["bitfinex","SOLUSD",1757078565179,46.169314,209.39,209.38,0.03]
["bitfinex","SOLUSD",1757078565597,42.17201324,209.39,209.38,0.03]
["bitfinex","SOLUSD",1757078566701,46.94779049,209.39,209.38,0.03]
["bitfinex","SOLUSD",1757078567406,0.06,209.41,209.38,0.73]
["bitfinex","SOLUSD",1757078567917,38.04,209.4,209.38,0.73]
["bitfinex","SOLUSD",1757078568692,38.04,209.4,209.39,4.77577725]
["bitfinex","SOLUSD",1757078568899,38.04,209.4,209.39,5.44577725]
["bitfinex","SOLUSD",1757078569097,0.06,209.41,209.39,5.44577725]
["bitfinex","SOLUSD",1757078569300,38.04,209.4,209.39,4.77577725]
["bitfinex","SOLUSD",1757078569805,38.04,209.4,209.39,0.67]
["bitfinex","SOLUSD",1757078571111,38.04,209.4,209.38,0.03]
["bitfinex","SOLUSD",1757078571321,4.13201324,209.39,209.38,0.03]
["bitfinex","SOLUSD",1757078572320,38.02,209.39,209.38,0.7]
["bitfinex","SOLUSD",1757078573604,42.82201324,209.39,209.38,0.03]
["bitfinex","SOLUSD",1757078575105,47.59779049,209.39,209.38,0.03]
["bitfinex","SOLUSD",1757078575527,49.51244477,209.39,209.38,0.03]
["bitfinex","SOLUSD",1757078575813,45.38043153,209.39,209.38,0.03]
["bitfinex","SOLUSD",1757078576022,49.51244477,209.39,209.38,0.03]
["bitfinex","SOLUSD",1757078577522,26.0,209.37,209.36,0.03]
["bitfinex","SOLUSD",1757078577724,68.15201324,209.37,209.36,0.03]
["bitfinex","SOLUSD",1757078577907,30.80201324,209.37,209.36,0.03]
["bitfinex","SOLUSD",1757078578112,68.82201324,209.37,209.36,0.03]
["bitfinex","SOLUSD",1757078579129,73.5982467,209.37,209.36,0.03]
["bitfinex","SOLUSD",1757078580726,35.5782467,209.37,209.36,0.03]
["bitfinex","SOLUSD",1757078580932,69.46623346,209.37,209.36,0.03]
["bitfinex","SOLUSD",1757078581131,35.5782467,209.37,209.36,0.03]
["bitfinex","SOLUSD",1757078581325,73.5982467,209.37,209.36,0.03]
["bitfinex","SOLUSD",1757078582619,35.5782467,209.37,209.36,0.03]
["bitfinex","SOLUSD",1757078582823,73.5982467,209.37,209.36,0.03]
["bitfinex","SOLUSD",1757078583335,34.9082467,209.37,209.36,0.03]
["bitfinex","SOLUSD",1757078583526,68.15201324,209.37,209.36,0.03]
["bitfinex","SOLUSD",1757078584115,73.5982467,209.37,209.36,0.03]
["bitfinex","SOLUSD",1757078584321,30.13201324,209.37,209.36,0.03]
["bitfinex","SOLUSD",1757078584530,68.15201324,209.37,209.36,0.03]
["bitfinex","SOLUSD",1757078584733,72.9282467,209.37,209.36,0.03]
["bitfinex","SOLUSD",1757078584932,73.5982467,209.37,209.36,0.03]
["bitfinex","SOLUSD",1757078585131,68.15201324,209.37,209.36,0.03]
["bitfinex","SOLUSD",1757078585340,72.9282467,209.37,209.36,0.03]
["bitfinex","SOLUSD",1757078585813,68.79623346,209.37,209.36,0.03]
["bitfinex","SOLUSD",1757078586013,73.5982467,209.37,209.36,0.03]
["bitfinex","SOLUSD",1757078586216,72.9282467,209.37,209.36,0.03]
["bitfinex","SOLUSD",1757078587011,4.77602266,209.38,209.36,0.7]
["bitfinex","SOLUSD",1757078587216,38.0,209.37,209.36,0.03]
["bitfinex","SOLUSD",1757078587435,8.9080359,209.38,209.36,0.03]
["bitfinex","SOLUSD",1757078587628,38.67,209.37,209.36,0.03]
["bitfinex","SOLUSD",1757078587927,4.13201324,209.39,209.36,0.03]
["bitfinex","SOLUSD",1757078588131,12.9050612,209.4,209.36,0.03]
["bitfinex","SOLUSD",1757078588306,3.99730076,209.4,209.36,0.03]
["bitfinex","SOLUSD",1757078588512,3.99730076,209.4,209.37,0.67]
["bitfinex","SOLUSD",1757078588724,38.0,209.39,209.38,0.67]
["bitfinex","SOLUSD",1757078589814,0.06,209.41,209.38,0.67]
["bitfinex","SOLUSD",1757078590041,38.0,209.4,209.39,0.67]
["bitfinex","SOLUSD",1757078590250,38.0,209.4,209.36,4.16201324]
["bitfinex","SOLUSD",1757078590540,38.0,209.4,209.37,0.67]
["bitfinex","SOLUSD",1757078590741,38.0,209.4,209.38,0.67]
["bitfinex","SOLUSD",1757078591212,42.77561275,209.4,209.36,0.03]
["bitfinex","SOLUSD",1757078591621,43.44561275,209.4,209.36,0.03]
["bitfinex","SOLUSD",1757078591819,47.57762599,209.4,209.36,0.03]
["bitfinex","SOLUSD",1757078592020,46.90762599,209.4,209.36,0.03]
["bitfinex","SOLUSD",1757078592222,46.90762599,209.4,209.36,0.7]
["bitfinex","SOLUSD",1757078592522,42.77561275,209.4,209.36,0.7]
["bitfinex","SOLUSD",1757078593218,38.0,209.4,209.37,0.67]
["bitfinex","SOLUSD",1757078593537,38.0,209.4,209.38,0.67]
["bitfinex","SOLUSD",1757078593837,38.0,209.39,209.37,4.13201324]
["bitfinex","SOLUSD",1757078594013,38.0,209.38,209.37,4.13201324]
["bitfinex","SOLUSD",1757078594219,38.0,209.38,209.36,0.03]
["bitfinex","SOLUSD",1757078594420,38.0,209.38,209.36,0.7]
["bitfinex","SOLUSD",1757078594918,38.0,209.38,209.37,0.67]
["bitfinex","SOLUSD",1757078595231,38.0,209.38,209.36,0.03]
["bitfinex","SOLUSD",1757078595437,38.0,209.37,209.36,0.7]
["bitfinex","SOLUSD",1757078596024,38.67,209.37,209.36,0.03]
["bitfinex","SOLUSD",1757078596332,42.80201324,209.37,209.36,0.03]
["bitfinex","SOLUSD",1757078597228,47.5782467,209.37,209.36,0.03]
["bitfinex","SOLUSD",1757078598636,37.98,209.37,209.36,0.03]
["bitfinex","SOLUSD",1757078598938,38.68,209.37,209.36,0.03]
["bitfinex","SOLUSD",1757078599138,37.98,209.37,209.36,0.03]
["bitfinex","SOLUSD",1757078600041,42.75623346,209.37,209.36,0.03]
["bitfinex","SOLUSD",1757078600222,37.98,209.37,209.36,0.03]
["bitfinex","SOLUSD",1757078600424,42.75623346,209.37,209.36,0.03]
["bitfinex","SOLUSD",1757078601748,47.5882467,209.37,209.36,0.03]
["bitfinex","SOLUSD",1757078602152,73.5882467,209.37,209.36,0.03]
["bitfinex","SOLUSD",1757078602954,47.5882467,209.37,209.36,0.03]
["bitfinex","SOLUSD",1757078603131,24.13201324,209.36,209.35,1e-08]
["bitfinex","SOLUSD",1757078603644,24.83201324,209.36,209.35,1e-08]
["bitfinex","SOLUSD",1757078603949,29.60847483,209.36,209.35,1e-08]
["bitfinex","SOLUSD",1757078605150,11.52377086,209.36,209.35,1e-08]
["bitfinex","SOLUSD",1757078605452,10.03933788,209.36,209.35,1e-08]
["bitfinex","SOLUSD",1757078607139,23.63493189,209.36,209.35,1e-08]
["bitfinex","SOLUSD",1757078607341,43.63493189,209.36,209.35,1e-08]
["bitfinex","SOLUSD",1757078608334,47.63223265,209.36,209.35,1e-08]
["bitfinex","SOLUSD",1757078609152,85.61223265,209.36,209.35,1e-08]
["bitfinex","SOLUSD",1757078609352,65.61223265,209.36,209.35,1e-08]
["bitfinex","SOLUSD",1757078610260,14.03663864,209.36,209.35,1e-08]
["bitfinex","SOLUSD",1757078610649,52.01663864,209.36,209.35,1e-08]
["bitfinex","SOLUSD",1757078611249,14.03663864,209.36,209.35,1e-08]
["bitfinex","SOLUSD",1757078611555,52.01663864,209.36,209.35,1e-08]
["bitfinex","SOLUSD",1757078612157,65.61223265,209.36,209.35,1e-08]
["bitfinex","SOLUSD",1757078612756,79.97223265,209.36,209.35,1e-08]
["bitfinex","SOLUSD",1757078612945,41.99223265,209.36,209.35,1e-08]
["bitfinex","SOLUSD",1757078613453,79.95223265,209.36,209.35,1e-08]
["bitfinex","SOLUSD",1757078615239,79.95223265,209.36,209.29,0.1]
["bitfinex","SOLUSD",1757078615240,39.59559401,209.33,209.29,0.1]
["bitfinex","SOLUSD",1757078615546,28.64758026,209.3,209.29,0.1]
["bitfinex","SOLUSD",1757078615853,66.60758026,209.3,209.29,1e-08]
["bitfinex","SOLUSD",1757078616040,67.30758026,209.3,209.29,1e-08]
["bitfinex","SOLUSD",1757078617379,67.30758026,209.3,209.29,0.71000001]
["bitfinex","SOLUSD",1757078617380,30.77783086,209.3,209.29,0.71000001]
["bitfinex","SOLUSD",1757078617658,6.64488102,209.36,209.29,3.35758027]
["bitfinex","SOLUSD",1757078617835,3.99730076,209.32,209.3,3.35758026]
["bitfinex","SOLUSD",1757078618040,37.96,209.31,209.3,2.64758026]
["bitfinex","SOLUSD",1757078618243,3.99730076,209.32,209.29,2.64758027]
["bitfinex","SOLUSD",1757078618442,3.99730076,209.32,209.29,1e-08]
["bitfinex","SOLUSD",1757078618643,3.99730076,209.32,209.31,2.64758026]
["bitfinex","SOLUSD",1757078618849,41.95730076,209.32,209.31,3.35758026]
["bitfinex","SOLUSD",1757078620040,3.99730076,209.32,209.31,3.35758026]
["bitfinex","SOLUSD",1757078620240,49.38225537,209.32,209.3,0.71]
["bitfinex","SOLUSD",1757078620449,12.18822311,209.32,209.3,0.71]
["bitfinex","SOLUSD",1757078620763,12.18822311,209.32,209.31,2.64758026]
["bitfinex","SOLUSD",1757078620954,12.18822311,209.32,209.31,3.35758026]
["bitfinex","SOLUSD",1757078621157,50.14822311,209.32,209.31,3.35758026]
["bitfinex","SOLUSD",1757078621356,46.15092235,209.32,209.31,3.35758026]
["bitfinex","SOLUSD",1757078621549,8.19092235,209.32,209.31,3.35758026]
["bitfinex","SOLUSD",1757078621754,46.15092235,209.32,209.31,3.35758026]
["bitfinex","SOLUSD",1757078621953,8.19092235,209.32,209.31,3.35758026]
["bitfinex","SOLUSD",1757078622158,46.15092235,209.32,209.31,3.35758026]
["bitfinex","SOLUSD",1757078622471,8.19092235,209.32,209.31,3.35758026]
["bitfinex","SOLUSD",1757078623062,46.15092235,209.32,209.31,3.35758026]
["bitfinex","SOLUSD",1757078623443,8.19092235,209.32,209.31,16.95317427]
["bitfinex","SOLUSD",1757078623649,8.19092235,209.32,209.31,21.73077686]
["bitfinex","SOLUSD",1757078624256,8.19092235,209.32,209.31,14.30559401]
["bitfinex","SOLUSD",1757078624461,8.19092235,209.32,209.31,26.71]
["bitfinex","SOLUSD",1757078624658,8.19092235,209.32,209.31,3.35758026]
["bitfinex","SOLUSD",1757078625460,8.19092235,209.32,209.31,0.71]
["bitfinex","SOLUSD",1757078625683,12.96840016,209.32,209.29,1e-08]
["bitfinex","SOLUSD",1757078625970,2.64758026,209.31,209.29,1e-08]
["bitfinex","SOLUSD",1757078626165,37.96,209.3,209.29,1e-08]
["bitfinex","SOLUSD",1757078626756,42.73783086,209.3,209.29,1e-08]
["bitfinex","SOLUSD",1757078627960,49.74201255,209.3,209.29,1e-08]
["bitfinex","SOLUSD",1757078629075,8.19092235,209.32,209.29,1e-08]
["bitfinex","SOLUSD",1757078629261,44.26418169,209.31,209.29,1e-08]
["bitfinex","SOLUSD",1757078629752,19.27258366,209.32,209.29,1e-08]
["bitfinex","SOLUSD",1757078629952,37.96,209.31,209.29,1e-08]
["bitfinex","SOLUSD",1757078630255,12.96840197,209.32,209.29,0.70000001]
["bitfinex","SOLUSD",1757078630458,37.96,209.31,209.29,0.70000001]
["bitfinex","SOLUSD",1757078630857,8.19092235,209.32,209.3,7.00418169]
["bitfinex","SOLUSD",1757078631058,8.19092235,209.32,209.31,7.00418169]
["bitfinex","SOLUSD",1757078631059,46.15092235,209.32,209.31,7.00418169]
["bitfinex","SOLUSD",1757078631778,8.19092235,209.32,209.31,7.00418169]
["bitfinex","SOLUSD",1757078632158,46.15092235,209.32,209.31,7.00418169]
["bitfinex","SOLUSD",1757078632759,8.19092235,209.32,209.31,46.5997757]
["bitfinex","SOLUSD",1757078632986,0.06,209.38,209.34,26.0]
["bitfinex","SOLUSD",1757078633181,33.52,209.38,209.37,6.30418169]
["bitfinex","SOLUSD",1757078633380,33.52,209.38,209.37,7.00418169]
["bitfinex","SOLUSD",1757078634562,33.52,209.38,209.35,6.30418169]
["bitfinex","SOLUSD",1757078634786,33.52,209.38,209.35,7.00418169]
["bitfinex","SOLUSD",1757078635075,38.29604309,209.38,209.34,6.30418169]
["bitfinex","SOLUSD",1757078635284,0.06,209.38,209.35,0.7]
["bitfinex","SOLUSD",1757078635465,0.06,209.38,209.37,6.30418169]
["bitfinex","SOLUSD",1757078635656,8.18318196,209.41,209.37,20.5997757]
["bitfinex","SOLUSD",1757078635855,46.46318196,209.41,209.4,6.30418169]
["bitfinex","SOLUSD",1757078636054,46.46318196,209.41,209.28,30.19498564]
["bitfinex","SOLUSD",1757078636258,46.46318196,209.41,209.4,6.30418169]
["bitfinex","SOLUSD",1757078636458,46.46318196,209.41,209.37,0.7]
["bitfinex","SOLUSD",1757078636868,46.46318196,209.41,209.38,6.30418169]
["bitfinex","SOLUSD",1757078637069,46.46318196,209.41,209.38,7.00418169]
["bitfinex","SOLUSD",1757078637276,46.46318196,209.41,209.37,6.30418169]
["bitfinex","SOLUSD",1757078637465,51.92854668,209.41,209.37,6.30418169]
["bitfinex","SOLUSD",1757078637658,46.46318196,209.41,209.37,6.30418169]
["bitfinex","SOLUSD",1757078638079,51.92854021,209.41,209.35,0.7]
["bitfinex","SOLUSD",1757078638281,51.92854021,209.41,209.36,6.30418169]
["bitfinex","SOLUSD",1757078638468,0.69,209.4,209.33,0.7]
["bitfinex","SOLUSD",1757078638671,6.99418169,209.4,209.34,26.0]
["bitfinex","SOLUSD",1757078638867,57.5427219,209.41,209.35,7.00418169]
["bitfinex","SOLUSD",1757078639468,12.95854021,209.41,209.35,7.00418169]
["bitfinex","SOLUSD",1757078639780,38.3,209.4,209.35,7.00418169]
["bitfinex","SOLUSD",1757078639958,43.76555434,209.4,209.35,7.00418169]
["bitfinex","SOLUSD",1757078640157,8.18318196,209.41,209.36,6.30418169]
["bitfinex","SOLUSD",1757078640370,38.28,209.4,209.37,7.00418169]
["bitfinex","SOLUSD",1757078640885,8.18318196,209.41,209.37,7.00418169]
["bitfinex","SOLUSD",1757078641092,38.28,209.39,209.37,0.7]
["bitfinex","SOLUSD",1757078642486,38.28,209.39,209.36,6.30418169]
["bitfinex","SOLUSD",1757078642684,38.28,209.39,209.36,7.00418169]
["bitfinex","SOLUSD",1757078643189,38.28,209.39,209.34,4.77686802]
["bitfinex","SOLUSD",1757078643190,12.95854009,209.41,209.35,6.30418169]
["bitfinex","SOLUSD",1757078643391,38.24,209.4,209.36,6.30418169]
["bitfinex","SOLUSD",1757078643690,38.24,209.4,209.35,6.30418169]
["bitfinex","SOLUSD",1757078643989,38.24,209.4,209.36,7.00418169]
["bitfinex","SOLUSD",1757078644185,8.18318196,209.41,209.37,6.30418169]
["bitfinex","SOLUSD",1757078644390,8.18318196,209.41,209.38,7.00418169]
["bitfinex","SOLUSD",1757078644587,8.18318196,209.41,209.4,6.30418169]
["bitfinex","SOLUSD",1757078644775,8.18318196,209.41,209.4,7.00418169]
["bitfinex","SOLUSD",1757078645185,46.40318196,209.41,209.4,7.00418169]
["bitfinex","SOLUSD",1757078645491,8.18318196,209.41,209.4,20.5997757]
["bitfinex","SOLUSD",1757078646176,0.06,209.41,209.4,25.37532488]
["bitfinex","SOLUSD",1757078647485,0.06,209.41,209.4,20.5997757]
["bitfinex","SOLUSD",1757078648280,0.06,209.41,209.4,25.37532488]
["bitfinex","SOLUSD",1757078648484,0.06,209.44,209.42,39.59559401]
["bitfinex","SOLUSD",1757078648669,0.06,209.46,209.45,39.59559401]
["bitfinex","SOLUSD",1757078648871,0.06,209.46,209.45,45.8997757]
["bitfinex","SOLUSD",1757078649085,0.06,209.46,209.45,46.5997757]
["bitfinex","SOLUSD",1757078650400,0.06,209.46,209.45,51.37418486]
["bitfinex","SOLUSD",1757078652998,0.06,209.46,209.45,45.8997757]
["bitfinex","SOLUSD",1757078653293,0.06,209.46,209.45,50.67418486]
["bitfinex","SOLUSD",1757078653486,0.06,209.46,209.45,51.37418486]
["bitfinex","SOLUSD",1757078655306,0.06,209.46,209.45,53.28700795]
["bitfinex","SOLUSD",1757078656196,0.06,209.46,209.45,52.58700795]
["bitfinex","SOLUSD",1757078656383,0.06,209.46,209.45,50.67418486]
["bitfinex","SOLUSD",1757078657384,0.06,209.46,209.45,19.8997757]
["bitfinex","SOLUSD",1757078657690,0.06,209.46,209.45,50.67418486]
["bitfinex","SOLUSD",1757078659584,0.06,209.46,209.45,47.01209889]
["bitfinex","SOLUSD",1757078660604,0.06,209.46,209.45,39.59559401]
["bitfinex","SOLUSD",1757078660900,0.06,209.46,209.45,42.23768973]
["bitfinex","SOLUSD",1757078661107,0.73,209.46,209.44,2.64209572]
["bitfinex","SOLUSD",1757078661306,0.67,209.45,209.4,4.77550998]
["bitfinex","SOLUSD",1757078661487,0.67,209.44,209.42,2.64209572]
["bitfinex","SOLUSD",1757078661801,0.67,209.44,209.4,13.59559401]
["bitfinex","SOLUSD",1757078661978,0.67,209.43,209.41,2.64209572]
["bitfinex","SOLUSD",1757078662178,39.35,209.43,209.37,13.59559401]
["bitfinex","SOLUSD",1757078662384,38.68,209.42,209.4,2.64209572]
["bitfinex","SOLUSD",1757078662602,38.68,209.42,209.37,39.59559401]
["bitfinex","SOLUSD",1757078662779,38.68,209.42,209.4,2.64209572]
["bitfinex","SOLUSD",1757078663517,38.68,209.42,209.37,45.09174751]
["bitfinex","SOLUSD",1757078663690,38.68,209.42,209.4,6.29506995]
["bitfinex","SOLUSD",1757078664014,39.35,209.42,209.4,6.29506995]
["bitfinex","SOLUSD",1757078664309,0.67,209.45,209.41,6.29506995]
["bitfinex","SOLUSD",1757078664613,39.31,209.44,209.42,6.29506995]
["bitfinex","SOLUSD",1757078665408,0.67,209.43,209.42,6.29506995]
["bitfinex","SOLUSD",1757078665786,39.31,209.43,209.4,6.29506995]
["bitfinex","SOLUSD",1757078665986,0.67,209.42,209.38,13.59559401]
["bitfinex","SOLUSD",1757078666212,0.67,209.41,209.38,19.89066396]
["bitfinex","SOLUSD",1757078666713,0.67,209.41,209.4,6.29506995]
["bitfinex","SOLUSD",1757078667214,39.27,209.41,209.39,6.29506995]
["bitfinex","SOLUSD",1757078667411,0.67,209.41,209.39,6.29506995]
["bitfinex","SOLUSD",1757078667587,0.67,209.41,209.4,9.66905772]
["bitfinex","SOLUSD",1757078667910,39.27,209.41,209.4,9.66905772]
["bitfinex","SOLUSD",1757078668494,0.67,209.44,209.4,9.66905772]
["bitfinex","SOLUSD",1757078668704,39.25,209.43,209.4,9.66905772]
["bitfinex","SOLUSD",1757078668898,0.67,209.44,209.41,9.66905772]
["bitfinex","SOLUSD",1757078669106,0.67,209.44,209.42,9.66905772]
["bitfinex","SOLUSD",1757078669310,0.06,209.46,209.43,9.66905772]
["bitfinex","SOLUSD",1757078669612,0.06,209.46,209.4,0.72]
["bitfinex","SOLUSD",1757078669613,0.06,209.46,209.45,9.66905772]
["bitfinex","SOLUSD",1757078669907,39.31,209.46,209.45,9.66905772]
["bitfinex","SOLUSD",1757078670327,0.06,209.46,209.45,9.66905772]
["bitfinex","SOLUSD",1757078670493,38.62,209.46,209.45,9.66905772]
["bitfinex","SOLUSD",1757078670901,39.29,209.46,209.42,13.59559401]
["bitfinex","SOLUSD",1757078671091,39.29,209.46,209.43,9.66905772]
["bitfinex","SOLUSD",1757078671403,39.29,209.46,209.44,9.66905772]
["bitfinex","SOLUSD",1757078671809,0.06,209.46,209.45,23.26465173]
["bitfinex","SOLUSD",1757078672194,0.06,209.46,209.45,23.98465173]
["bitfinex","SOLUSD",1757078672813,0.06,209.48,209.47,39.59559401]
["bitfinex","SOLUSD",1757078673112,0.06,209.48,209.47,49.26465173]
["bitfinex","SOLUSD",1757078673288,0.06,209.48,209.47,40.31559401]
["bitfinex","SOLUSD",1757078673493,0.06,209.48,209.47,49.98465173]
["bitfinex","SOLUSD",1757078673705,0.06,209.48,209.47,54.75860504]
["bitfinex","SOLUSD",1757078674915,0.06,209.48,209.47,45.08954732]
["bitfinex","SOLUSD",1757078675211,0.06,209.48,209.47,54.75860504]
["bitfinex","SOLUSD",1757078676586,0.06,209.48,209.47,28.03860504]
["bitfinex","SOLUSD",1757078677087,0.06,209.48,209.47,28.75860504]
["bitfinex","SOLUSD",1757078677799,0.06,209.48,209.47,19.08954732]
["bitfinex","SOLUSD",1757078677994,0.06,209.48,209.47,28.75860504]
["bitfinex","SOLUSD",1757078679718,0.06,209.49,209.48,13.59559401]
["bitfinex","SOLUSD",1757078679891,0.06,209.49,209.48,28.75837714]
["bitfinex","SOLUSD",1757078680518,0.06,209.49,209.48,30.67074297]
["bitfinex","SOLUSD",1757078680718,0.06,209.51,209.5,39.59559401]
["bitfinex","SOLUSD",1757078681107,0.06,209.51,209.5,40.31559401]
["bitfinex","SOLUSD",1757078681418,0.06,209.51,209.5,49.98465173]
["bitfinex","SOLUSD",1757078681912,0.06,209.51,209.5,54.75792141]
["bitfinex","SOLUSD",1757078683519,0.06,209.51,209.5,49.21393244]
["bitfinex","SOLUSD",1757078684008,0.06,209.51,209.5,45.08886369]
["bitfinex","SOLUSD",1757078684203,0.73,209.51,209.5,39.59559401]
["bitfinex","SOLUSD",1757078684406,0.73,209.51,209.5,43.72066276]
["bitfinex","SOLUSD",1757078684721,0.06,209.51,209.5,48.49393244]
["bitfinex","SOLUSD",1757078685714,0.06,209.51,209.5,49.21393244]
["bitfinex","SOLUSD",1757078686021,0.06,209.51,209.5,48.49393244]
["bitfinex","SOLUSD",1757078686827,0.73,209.51,209.5,39.59559401]
["bitfinex","SOLUSD",1757078687006,0.73,209.51,209.5,43.72066276]
["bitfinex","SOLUSD",1757078687195,0.06,209.51,209.5,43.72066276]
["bitfinex","SOLUSD",1757078688003,0.06,209.51,209.5,48.49393244]
["bitfinex","SOLUSD",1757078690205,0.06,209.51,209.5,44.36886369]
["bitfinex","SOLUSD",1757078690524,0.06,209.51,209.5,48.49393244]
["bitfinex","SOLUSD",1757078692827,0.06,209.51,209.5,49.21393244]
["bitfinex","SOLUSD",1757078693123,0.06,209.51,209.5,48.49393244]
["bitfinex","SOLUSD",1757078693818,0.2,209.54,209.5,48.49393244]
["bitfinex","SOLUSD",1757078693819,0.2,209.54,209.53,39.59559401]
["bitfinex","SOLUSD",1757078694019,0.2,209.54,209.53,43.72066276]
["bitfinex","SOLUSD",1757078694228,0.2,209.54,209.53,44.44066276]
["bitfinex","SOLUSD",1757078694410,0.2,209.54,209.53,43.72066276]
["bitfinex","SOLUSD",1757078694719,0.2,209.54,209.53,44.44066276]
["bitfinex","SOLUSD",1757078694920,0.2,209.54,209.53,46.35275435]
["bitfinex","SOLUSD",1757078695314,0.2,209.54,209.53,42.2276856]
["bitfinex","SOLUSD",1757078695502,0.2,209.54,209.53,46.35275435]
["bitfinex","SOLUSD",1757078695823,0.2,209.54,209.53,51.12534061]
["bitfinex","SOLUSD",1757078696218,0.2,209.54,209.53,50.40534061]
["bitfinex","SOLUSD",1757078696433,0.06,209.56,209.55,13.59559401]
["bitfinex","SOLUSD",1757078696732,0.06,209.56,209.55,57.34066276]
["bitfinex","SOLUSD",1757078697034,0.06,209.56,209.55,58.06066276]
["bitfinex","SOLUSD",1757078697207,0.06,209.56,209.55,59.97248018]
["bitfinex","SOLUSD",1757078697626,0.06,209.56,209.55,59.25248018]
["bitfinex","SOLUSD",1757078698015,0.06,209.56,209.55,64.02461093]
["bitfinex","SOLUSD",1757078698520,0.06,209.56,209.55,24.40461093]
["bitfinex","SOLUSD",1757078699104,0.71,209.56,209.55,20.27954218]
["bitfinex","SOLUSD",1757078699301,0.71,209.56,209.55,39.59559401]
["bitfinex","SOLUSD",1757078699519,0.71,209.56,209.55,13.59559401]
["bitfinex","SOLUSD",1757078699824,0.71,209.56,209.55,17.72066276]
["bitfinex","SOLUSD",1757078700221,0.71,209.56,209.51,1.91227441]
["bitfinex","SOLUSD",1757078700408,4.12506875,209.52,209.44,0.03]
["bitfinex","SOLUSD",1757078700610,4.12506875,209.49,209.44,0.03]
["bitfinex","SOLUSD",1757078700816,0.65,209.51,209.46,4.12506875]
["bitfinex","SOLUSD",1757078701034,0.65,209.5,209.48,4.12506875]
["bitfinex","SOLUSD",1757078701240,0.65,209.54,209.5,13.59559401]
["bitfinex","SOLUSD",1757078701415,0.06,209.56,209.53,9.65432432]
["bitfinex","SOLUSD",1757078701614,0.65,209.54,209.49,13.59559401]
["bitfinex","SOLUSD",1757078701818,0.65,209.54,209.49,14.31559401]
["bitfinex","SOLUSD",1757078702028,0.65,209.54,209.5,4.77326968]
["bitfinex","SOLUSD",1757078702513,0.06,209.56,209.5,5.49326968]
["bitfinex","SOLUSD",1757078702827,0.06,209.56,209.54,9.65432432]
["bitfinex","SOLUSD",1757078703024,0.06,209.56,209.55,9.65432432]
["bitfinex","SOLUSD",1757078703226,0.06,209.56,209.55,23.24991833]
["bitfinex","SOLUSD",1757078704140,0.06,209.56,209.55,54.02204908]
["bitfinex","SOLUSD",1757078704520,0.06,209.56,209.55,28.74204908]
["bitfinex","SOLUSD",1757078704936,0.06,209.56,209.55,13.59559401]
["bitfinex","SOLUSD",1757078705140,0.06,209.56,209.55,49.24991833]
["bitfinex","SOLUSD",1757078705364,0.06,209.56,209.55,54.74204908]
["bitfinex","SOLUSD",1757078705534,0.06,209.56,209.55,28.74204908]
["bitfinex","SOLUSD",1757078705845,0.06,209.56,209.55,68.44204908]
["bitfinex","SOLUSD",1757078706338,1e-08,209.56,209.55,68.44204908]
["bitfinex","SOLUSD",1757078706936,1e-08,209.56,209.55,28.74204908]
["bitfinex","SOLUSD",1757078707126,1e-08,209.56,209.55,68.42204908]
["bitfinex","SOLUSD",1757078707440,1e-08,209.56,209.55,28.74204908]
["bitfinex","SOLUSD",1757078707640,1e-08,209.56,209.55,67.74204908]
["bitfinex","SOLUSD",1757078707948,1e-08,209.56,209.55,18.36772476]
["bitfinex","SOLUSD",1757078708237,1e-08,209.56,209.55,28.74204908]
["bitfinex","SOLUSD",1757078708826,1e-08,209.56,209.55,67.78204908]
["bitfinex","SOLUSD",1757078709028,1e-08,209.56,209.55,28.02204908]
["bitfinex","SOLUSD",1757078709245,0.65000001,209.56,209.55,54.02204908]
["bitfinex","SOLUSD",1757078709540,0.65000001,209.56,209.55,54.74204908]
["bitfinex","SOLUSD",1757078709541,1e-08,209.56,209.55,54.74204908]
["bitfinex","SOLUSD",1757078710044,1e-08,209.56,209.55,28.74204908]
["bitfinex","SOLUSD",1757078710340,1e-08,209.56,209.55,18.36772476]
["bitfinex","SOLUSD",1757078710639,1e-08,209.56,209.55,67.76204908]
["bitfinex","SOLUSD",1757078711034,1e-08,209.56,209.55,68.48204908]
["bitfinex","SOLUSD",1757078711824,1e-08,209.56,209.55,28.02204908]
["bitfinex","SOLUSD",1757078712341,1e-08,209.56,209.55,54.02204908]
["bitfinex","SOLUSD",1757078712869,1e-08,209.56,209.55,28.02204908]
["bitfinex","SOLUSD",1757078713145,0.65000001,209.56,209.55,26.0]
["bitfinex","SOLUSD",1757078713328,0.65000001,209.56,209.54,4.77231608]
["bitfinex","SOLUSD",1757078713517,1e-08,209.56,209.55,23.24991833]
["bitfinex","SOLUSD",1757078713722,1e-08,209.56,209.55,49.24991833]
["bitfinex","SOLUSD",1757078714144,1e-08,209.56,209.55,23.24991833]
["bitfinex","SOLUSD",1757078714343,0.65000001,209.56,209.54,4.77231608]
["bitfinex","SOLUSD",1757078714548,1e-08,209.56,209.55,26.0]
["bitfinex","SOLUSD",1757078714929,0.65000001,209.56,209.55,26.0]
["bitfinex","SOLUSD",1757078716424,0.65000001,209.56,209.55,30.77213075]
["bitfinex","SOLUSD",1757078716750,0.65000001,209.56,209.55,26.0]
["bitfinex","SOLUSD",1757078716955,0.65000001,209.56,209.55,30.77213075]
["bitfinex","SOLUSD",1757078717855,0.65000001,209.56,209.51,4.77304185]
["bitfinex","SOLUSD",1757078718041,0.65,209.55,209.52,13.59559401]
["bitfinex","SOLUSD",1757078718248,0.67,209.54,209.52,13.59559401]
["bitfinex","SOLUSD",1757078718649,0.67,209.54,209.53,4.77258626]
["bitfinex","SOLUSD",1757078718944,1e-08,209.56,209.53,4.77258626]
["bitfinex","SOLUSD",1757078719149,0.67,209.55,209.53,4.77258626]
["bitfinex","SOLUSD",1757078719347,1e-08,209.56,209.54,9.65432432]
["bitfinex","SOLUSD",1757078719556,0.67000001,209.56,209.53,14.42691058]
["bitfinex","SOLUSD",1757078719741,0.67,209.55,209.53,14.42691058]
["bitfinex","SOLUSD",1757078719934,1e-08,209.56,209.53,4.77258626]
["bitfinex","SOLUSD",1757078720133,0.67000001,209.56,209.53,28.02250459]
["bitfinex","SOLUSD",1757078720333,0.67000001,209.56,209.55,23.24991833]
["bitfinex","SOLUSD",1757078720334,1e-08,209.56,209.55,23.24991833]
["bitfinex","SOLUSD",1757078720533,1e-08,209.56,209.55,28.02204908]
["bitfinex","SOLUSD",1757078720934,1e-08,209.56,209.55,28.73204908]
["bitfinex","SOLUSD",1757078721357,1e-08,209.57,209.56,39.59559401]
["bitfinex","SOLUSD",1757078721653,1e-08,209.57,209.56,40.30559401]
["bitfinex","SOLUSD",1757078721850,1e-08,209.57,209.56,49.24991833]
["bitfinex","SOLUSD",1757078722050,1e-08,209.57,209.56,39.59559401]
["bitfinex","SOLUSD",1757078722252,1e-08,209.57,209.56,49.24991833]
["bitfinex","SOLUSD",1757078722644,1e-08,209.57,209.56,54.73182136]
["bitfinex","SOLUSD",1757078724361,1e-08,209.57,209.56,94.19182136]
["bitfinex","SOLUSD",1757078725055,1e-08,209.57,209.56,93.48182136]
["bitfinex","SOLUSD",1757078725276,1e-08,209.57,209.56,98.32060432]
["bitfinex","SOLUSD",1757078725632,1e-08,209.57,209.56,83.82749704]
["bitfinex","SOLUSD",1757078725835,1e-08,209.57,209.56,93.48182136]
["bitfinex","SOLUSD",1757078726666,0.67000001,209.57,209.56,39.59559401]
["bitfinex","SOLUSD",1757078726960,0.67000001,209.57,209.56,44.36749704]
["bitfinex","SOLUSD",1757078727462,0.67000001,209.57,209.56,39.59559401]
["bitfinex","SOLUSD",1757078727760,0.67000001,209.57,209.55,4.80206369]
["bitfinex","SOLUSD",1757078727947,0.67,209.56,209.55,4.80206369]
["bitfinex","SOLUSD",1757078728144,0.17,209.56,209.55,4.80206369]
["bitfinex","SOLUSD",1757078728543,0.17,209.56,209.55,26.03]
["bitfinex","SOLUSD",1757078729660,0.17,209.56,209.55,30.80213075]
["bitfinex","SOLUSD",1757078729864,1e-08,209.57,209.55,37.79787848]
["bitfinex","SOLUSD",1757078730059,1e-08,209.57,209.55,30.80213075]
["bitfinex","SOLUSD",1757078730376,0.67,209.56,209.55,0.03]
["bitfinex","SOLUSD",1757078730862,0.67,209.56,209.55,4.80213075]
["bitfinex","SOLUSD",1757078731071,0.67,209.56,209.55,0.03]
["bitfinex","SOLUSD",1757078732963,6.95574773,209.56,209.55,0.03]
["bitfinex","SOLUSD",1757078733464,0.67,209.56,209.55,0.03]
["bitfinex","SOLUSD",1757078733654,6.95574773,209.56,209.55,0.03]
["bitfinex","SOLUSD",1757078734349,11.72765076,209.56,209.55,0.03]
["bitfinex","SOLUSD",1757078734748,6.95574773,209.56,209.55,0.03]
["bitfinex","SOLUSD",1757078735259,11.72765076,209.56,209.55,0.03]
["bitfinex","SOLUSD",1757078735574,6.95574773,209.56,209.55,0.03]
["bitfinex","SOLUSD",1757078737466,0.67,209.56,209.55,0.03]
["bitfinex","SOLUSD",1757078737687,1e-08,209.57,209.55,0.03]
["bitfinex","SOLUSD",1757078737854,0.67000001,209.57,209.55,0.03]
["bitfinex","SOLUSD",1757078738051,0.67,209.56,209.55,0.03]
["bitfinex","SOLUSD",1757078738267,6.95574773,209.56,209.55,0.03]
["bitfinex","SOLUSD",1757078740274,11.72765076,209.56,209.55,0.03]
["bitfinex","SOLUSD",1757078740663,50.88765076,209.56,209.55,0.03]
["bitfinex","SOLUSD",1757078740860,46.11574773,209.56,209.55,0.03]
["bitfinex","SOLUSD",1757078741059,6.95574773,209.56,209.55,0.03]
["bitfinex","SOLUSD",1757078741377,46.09574773,209.56,209.55,0.03]
["bitfinex","SOLUSD",1757078741575,50.86765076,209.56,209.55,0.03]
["bitfinex","SOLUSD",1757078741954,46.09574773,209.56,209.55,0.03]
["bitfinex","SOLUSD",1757078742181,39.81,209.56,209.55,0.03]
["bitfinex","SOLUSD",1757078742366,46.05574773,209.56,209.55,0.03]
["bitfinex","SOLUSD",1757078742567,39.77,209.56,209.55,0.03]
["bitfinex","SOLUSD",1757078742890,46.05574773,209.56,209.55,0.03]
["bitfinex","SOLUSD",1757078743172,46.11574773,209.56,209.55,0.03]
["bitfinex","SOLUSD",1757078743572,42.47113386,209.56,209.55,0.03]
["bitfinex","SOLUSD",1757078743753,42.45113386,209.56,209.55,0.03]
["bitfinex","SOLUSD",1757078744155,39.81,209.56,209.55,0.03]
["bitfinex","SOLUSD",1757078744670,39.14,209.56,209.55,0.03]
["bitfinex","SOLUSD",1757078745180,39.12,209.56,209.55,0.03]
["bitfinex","SOLUSD",1757078745367,39.79,209.56,209.55,0.03]
["bitfinex","SOLUSD",1757078745677,47.20303689,209.56,209.55,0.03]
["bitfinex","SOLUSD",1757078747478,39.08,209.56,209.55,0.03]
["bitfinex","SOLUSD",1757078747667,42.39113386,209.56,209.55,0.03]
["bitfinex","SOLUSD",1757078748376,47.16303689,209.56,209.55,0.03]
["bitfinex","SOLUSD",1757078750406,8.14303689,209.56,209.55,0.03]
["bitfinex","SOLUSD",1757078750567,47.16303689,209.56,209.55,0.03]
["bitfinex","SOLUSD",1757078751068,26.0,209.53,209.52,0.03]
["bitfinex","SOLUSD",1757078751384,67.64113386,209.53,209.52,0.03]
["bitfinex","SOLUSD",1757078751582,68.35113386,209.53,209.52,0.03]
["bitfinex","SOLUSD",1757078752501,47.12372012,209.53,209.52,0.03]
["bitfinex","SOLUSD",1757078752706,47.14372012,209.53,209.52,0.03]
["bitfinex","SOLUSD",1757078752976,34.12372012,209.53,209.52,0.03]
["bitfinex","SOLUSD",1757078753183,8.12372012,209.53,209.52,0.03]
["bitfinex","SOLUSD",1757078753376,47.14372012,209.53,209.52,0.03]
["bitfinex","SOLUSD",1757078753573,8.12372012,209.53,209.52,0.03]
["bitfinex","SOLUSD",1757078753886,47.12372012,209.53,209.52,0.03]
["bitfinex","SOLUSD",1757078754366,8.12372012,209.53,209.52,0.03]
["bitfinex","SOLUSD",1757078754567,47.12372012,209.53,209.52,0.03]
["bitfinex","SOLUSD",1757078755582,8.12372012,209.53,209.52,0.03]
["bitfinex","SOLUSD",1757078755894,2.64113386,209.53,209.52,0.03]
["bitfinex","SOLUSD",1757078756190,46.39372012,209.53,209.52,0.03]
["bitfinex","SOLUSD",1757078756397,47.10372012,209.53,209.52,0.03]
["bitfinex","SOLUSD",1757078756691,44.44258626,209.53,209.52,0.03]
["bitfinex","SOLUSD",1757078756989,47.08372012,209.53,209.52,0.03]
["bitfinex","SOLUSD",1757078759790,8.12372012,209.53,209.52,0.03]
["bitfinex","SOLUSD",1757078759991,47.04372012,209.53,209.52,0.03]
["bitfinex","SOLUSD",1757078760288,30.77258626,209.53,209.52,0.03]
["bitfinex","SOLUSD",1757078760490,2.64113386,209.53,209.52,0.03]
["bitfinex","SOLUSD",1757078760786,7.41372012,209.53,209.52,0.03]
["bitfinex","SOLUSD",1757078761095,46.31372012,209.53,209.52,0.03]
["bitfinex","SOLUSD",1757078761274,4.77258626,209.53,209.52,0.03]
["bitfinex","SOLUSD",1757078761587,38.88,209.53,209.52,0.71]
["bitfinex","SOLUSD",1757078762175,7.47313731,209.56,209.52,0.71]
["bitfinex","SOLUSD",1757078762474,38.88,209.55,209.53,0.68]
["bitfinex","SOLUSD",1757078762677,38.88,209.54,209.52,0.03]
["bitfinex","SOLUSD",1757078762886,0.06,209.56,209.52,0.03]
["bitfinex","SOLUSD",1757078763193,38.88,209.55,209.52,0.03]
["bitfinex","SOLUSD",1757078763397,38.86,209.54,209.53,0.68]
["bitfinex","SOLUSD",1757078763572,0.06,209.56,209.53,3.32113386]
["bitfinex","SOLUSD",1757078763972,0.06,209.56,209.55,2.64113386]
["bitfinex","SOLUSD",1757078764471,0.06,209.56,209.55,0.68]
["bitfinex","SOLUSD",1757078765779,0.06,209.56,209.55,3.32113386]
["bitfinex","SOLUSD",1757078766096,0.06,209.56,209.52,2.67113386]
["bitfinex","SOLUSD",1757078766277,0.06,209.56,209.53,0.68]
["bitfinex","SOLUSD",1757078767293,0.06,209.56,209.54,2.64113386]
["bitfinex","SOLUSD",1757078767696,0.06,209.56,209.55,0.68]
["bitfinex","SOLUSD",1757078768578,0.06,209.56,209.55,5.45213075]
["bitfinex","SOLUSD",1757078769292,0.06,209.56,209.55,8.09326461]
["bitfinex","SOLUSD",1757078769486,0.06,209.56,209.55,0.68]
["bitfinex","SOLUSD",1757078769674,0.12,209.59,209.55,17.38245764]
["bitfinex","SOLUSD",1757078769874,0.12,209.59,209.58,42.23672787]
["bitfinex","SOLUSD",1757078770093,0.12,209.59,209.58,47.00817552]
["bitfinex","SOLUSD",1757078770299,0.12,209.59,209.58,47.68817552]
["bitfinex","SOLUSD",1757078770491,0.12,209.59,209.58,45.04704166]
["bitfinex","SOLUSD",1757078770697,0.12,209.59,209.58,47.68817552]
["bitfinex","SOLUSD",1757078770885,0.12,209.59,209.58,45.04704166]
["bitfinex","SOLUSD",1757078771397,0.12,209.59,209.58,47.68817552]
["bitfinex","SOLUSD",1757078772006,0.12,209.59,209.58,45.04704166]
["bitfinex","SOLUSD",1757078772182,0.12,209.59,209.58,40.27559401]
["bitfinex","SOLUSD",1757078773473,0.12,209.59,209.58,0.68]
["bitfinex","SOLUSD",1757078773891,0.12,209.59,209.55,40.27559401]
["bitfinex","SOLUSD",1757078774083,0.12,209.59,209.55,14.27559401]
["bitfinex","SOLUSD",1757078774284,39.92,209.58,209.56,0.68]
["bitfinex","SOLUSD",1757078774480,39.92,209.58,209.55,42.23672787]
["bitfinex","SOLUSD",1757078774690,39.92,209.58,209.56,0.68]
["bitfinex","SOLUSD",1757078774891,0.12,209.59,209.57,0.68]
["bitfinex","SOLUSD",1757078775097,40.02,209.59,209.55,39.59559401]
["bitfinex","SOLUSD",1757078775296,40.73,209.59,209.55,39.59559401]
["bitfinex","SOLUSD",1757078775476,40.02,209.59,209.56,0.68]
["bitfinex","SOLUSD",1757078775981,40.02,209.59,209.55,39.59559401]
["bitfinex","SOLUSD",1757078776181,40.02,209.59,209.56,0.68]
["bitfinex","SOLUSD",1757078777408,40.02,209.59,209.55,39.59559401]
["bitfinex","SOLUSD",1757078777782,40.02,209.59,209.56,0.68]
["bitfinex","SOLUSD",1757078777981,0.12,209.59,209.56,0.68]
["bitfinex","SOLUSD",1757078778293,0.12,209.59,209.57,0.72]
["bitfinex","SOLUSD",1757078778594,39.82,209.58,209.55,47.00872303]
["bitfinex","SOLUSD",1757078778794,39.8,209.58,209.55,47.00872303]
["bitfinex","SOLUSD",1757078779092,39.8,209.58,209.56,0.72]
["bitfinex","SOLUSD",1757078779498,0.12,209.59,209.57,0.72]
["bitfinex","SOLUSD",1757078779799,39.92,209.59,209.56,16.23672787]
["bitfinex","SOLUSD",1757078780003,39.9,209.59,209.57,0.72]
["bitfinex","SOLUSD",1757078780307,0.12,209.59,209.58,26.0]
["bitfinex","SOLUSD",1757078782886,0.12,209.59,209.58,40.31559401]
["bitfinex","SOLUSD",1757078783405,0.12,209.59,209.58,26.0]
["bitfinex","SOLUSD",1757078784184,0.12,209.59,209.56,13.59559401]
["bitfinex","SOLUSD",1757078785305,39.66,209.58,209.57,0.72]
["bitfinex","SOLUSD",1757078785603,39.66,209.58,209.56,18.36737052]
["bitfinex","SOLUSD",1757078785604,39.66,209.58,209.56,13.59559401]
["bitfinex","SOLUSD",1757078786393,39.66,209.58,209.56,14.31559401]
["bitfinex","SOLUSD",1757078786807,39.66,209.58,209.56,13.59559401]
["bitfinex","SOLUSD",1757078787498,39.66,209.58,209.56,19.08746941]
["bitfinex","SOLUSD",1757078787895,39.66,209.58,209.56,23.21197169]
["bitfinex","SOLUSD",1757078788620,39.56,209.58,209.56,18.44009629]
["bitfinex","SOLUSD",1757078788905,40.23,209.58,209.54,13.59559401]
["bitfinex","SOLUSD",1757078789108,0.67,209.57,209.53,106.4]
["bitfinex","SOLUSD",1757078789302,0.67,209.56,209.53,106.4]
["bitfinex","SOLUSD",1757078789505,0.67,209.56,209.53,26.0]
["bitfinex","SOLUSD",1757078789713,4.12450228,209.56,209.53,26.0]
["bitfinex","SOLUSD",1757078789916,0.67,209.55,209.53,26.0]
["bitfinex","SOLUSD",1757078790114,4.12450228,209.56,209.52,0.03]
["bitfinex","SOLUSD",1757078790419,0.67,209.54,209.52,0.03]
["bitfinex","SOLUSD",1757078790711,39.56,209.53,209.52,0.03]
["bitfinex","SOLUSD",1757078790922,40.23,209.53,209.52,0.03]
["bitfinex","SOLUSD",1757078791090,44.35450228,209.53,209.52,0.03]
["bitfinex","SOLUSD",1757078791489,40.23,209.53,209.52,0.03]
["bitfinex","SOLUSD",1757078791690,4.79450228,209.55,209.52,0.03]
["bitfinex","SOLUSD",1757078791891,39.56,209.54,209.52,0.03]
["bitfinex","SOLUSD",1757078792092,39.56,209.53,209.52,0.03]
["bitfinex","SOLUSD",1757078792506,4.79450228,209.56,209.52,0.03]
["bitfinex","SOLUSD",1757078792701,39.56,209.55,209.52,0.03]
["bitfinex","SOLUSD",1757078793017,0.67,209.56,209.52,0.03]
["bitfinex","SOLUSD",1757078793314,40.19,209.55,209.52,0.03]
["bitfinex","SOLUSD",1757078793512,44.31450228,209.55,209.52,0.03]
["bitfinex","SOLUSD",1757078793712,0.67,209.54,209.52,0.03]
["bitfinex","SOLUSD",1757078793916,43.64450228,209.55,209.52,0.03]
["bitfinex","SOLUSD",1757078794110,0.67,209.54,209.52,0.03]
["bitfinex","SOLUSD",1757078794414,39.52,209.53,209.52,4.87450228]
["bitfinex","SOLUSD",1757078794718,39.5,209.54,209.53,4.77258626]
["bitfinex","SOLUSD",1757078795819,0.67,209.58,209.53,4.77258626]
["bitfinex","SOLUSD",1757078796005,39.46,209.57,209.53,4.77258626]
["bitfinex","SOLUSD",1757078796210,0.67,209.57,209.53,4.77258626]
["bitfinex","SOLUSD",1757078796518,39.46,209.56,209.53,4.77258626]
["bitfinex","SOLUSD",1757078796901,0.67,209.56,209.52,18.39836424]
["bitfinex","SOLUSD",1757078797102,39.46,209.55,209.52,18.39836424]
["bitfinex","SOLUSD",1757078797814,39.46,209.55,209.52,19.11836424]
["bitfinex","SOLUSD",1757078798317,0.67,209.56,209.52,19.11836424]
["bitfinex","SOLUSD",1757078798524,39.42,209.55,209.53,4.84450228]
["bitfinex","SOLUSD",1757078798699,39.42,209.55,209.54,5.49235849]
["bitfinex","SOLUSD",1757078799018,40.09,209.55,209.52,4.80264032]
["bitfinex","SOLUSD",1757078799423,39.42,209.55,209.52,4.80264032]
["bitfinex","SOLUSD",1757078800617,4.24450228,209.59,209.53,0.72]
["bitfinex","SOLUSD",1757078800812,43.48450228,209.58,209.53,0.72]
["bitfinex","SOLUSD",1757078801021,0.67,209.57,209.52,8.9271426]
["bitfinex","SOLUSD",1757078801213,0.67,209.57,209.52,9.6471426]
["bitfinex","SOLUSD",1757078801527,0.79,209.59,209.53,0.72]
["bitfinex","SOLUSD",1757078801821,39.34,209.58,209.53,0.72]
["bitfinex","SOLUSD",1757078802123,0.12,209.59,209.55,4.12450228]
["bitfinex","SOLUSD",1757078802426,44.11450228,209.58,209.53,26.0]
["bitfinex","SOLUSD",1757078802621,0.67,209.57,209.54,26.0]
["bitfinex","SOLUSD",1757078802800,39.32,209.56,209.54,26.0]
["bitfinex","SOLUSD",1757078802998,39.99,209.56,209.54,26.0]
["bitfinex","SOLUSD",1757078803203,39.32,209.56,209.52,13.62559401]
["bitfinex","SOLUSD",1757078803428,0.67,209.55,209.52,18.3983388]
["bitfinex","SOLUSD",1757078803630,39.32,209.56,209.52,19.1183388]
["bitfinex","SOLUSD",1757078803818,39.32,209.55,209.52,18.3983388]
["bitfinex","SOLUSD",1757078804124,39.32,209.54,209.53,4.84450228]
["bitfinex","SOLUSD",1757078804310,39.32,209.54,209.52,18.3983388]
["bitfinex","SOLUSD",1757078804713,39.32,209.54,209.52,19.1183388]
["bitfinex","SOLUSD",1757078804910,39.32,209.54,209.53,0.72]
["bitfinex","SOLUSD",1757078805110,39.32,209.54,209.52,22.52284108]
["bitfinex","SOLUSD",1757078805617,39.32,209.54,209.52,18.3983388]
["bitfinex","SOLUSD",1757078805813,0.67,209.57,209.52,18.3983388]
["bitfinex","SOLUSD",1757078806126,39.99,209.56,209.52,18.3983388]
["bitfinex","SOLUSD",1757078807034,39.32,209.56,209.52,18.3983388]
["bitfinex","SOLUSD",1757078807211,0.67,209.55,209.52,18.3983388]
["bitfinex","SOLUSD",1757078807544,39.32,209.56,209.52,22.52284108]
["bitfinex","SOLUSD",1757078807832,39.99,209.56,209.52,22.52284108]
["bitfinex","SOLUSD",1757078808133,39.34,209.59,209.56,13.59559401]
["bitfinex","SOLUSD",1757078808327,0.72,209.58,209.54,26.0]
["bitfinex","SOLUSD",1757078808531,0.72,209.57,209.54,26.0]
["bitfinex","SOLUSD",1757078808730,0.72,209.56,209.54,30.7722004]
["bitfinex","SOLUSD",1757078808929,39.22,209.55,209.52,13.62559401]
["bitfinex","SOLUSD",1757078809132,39.94,209.55,209.53,4.77256974]
["bitfinex","SOLUSD",1757078809435,39.22,209.55,209.53,5.44256974]
["bitfinex","SOLUSD",1757078809633,39.22,209.55,209.53,4.77256974]
["bitfinex","SOLUSD",1757078809824,0.72,209.54,209.53,4.77256974]
["bitfinex","SOLUSD",1757078810132,39.22,209.55,209.52,18.39834528]
["bitfinex","SOLUSD",1757078810616,39.94,209.55,209.52,18.39834528]
["bitfinex","SOLUSD",1757078811434,39.22,209.55,209.52,4.80275127]
["bitfinex","SOLUSD",1757078811733,0.72,209.54,209.52,0.03]
["bitfinex","SOLUSD",1757078812233,0.72,209.53,209.52,0.03]
["bitfinex","SOLUSD",1757078812607,39.14,209.53,209.52,4.80281405]
["bitfinex","SOLUSD",1757078813114,0.72,209.55,209.52,4.80281405]
["bitfinex","SOLUSD",1757078813438,39.1,209.54,209.52,4.80281405]
["bitfinex","SOLUSD",1757078813623,39.82,209.54,209.52,4.80281405]
["bitfinex","SOLUSD",1757078814261,0.12,209.59,209.53,14.26559401]
["bitfinex","SOLUSD",1757078814547,0.12,209.59,209.57,4.12450228]
["bitfinex","SOLUSD",1757078814915,0.12,209.59,209.58,8.89594993]
["bitfinex","SOLUSD",1757078815134,39.28,209.59,209.58,4.77144765]
["bitfinex","SOLUSD",1757078815532,0.12,209.59,209.58,4.77144765]
["bitfinex","SOLUSD",1757078815746,39.28,209.59,209.58,4.77144765]
["bitfinex","SOLUSD",1757078816845,0.12,209.59,209.58,4.77144765]
["bitfinex","SOLUSD",1757078817021,39.24,209.59,209.58,8.89594993]
["bitfinex","SOLUSD",1757078817740,0.84,209.59,209.57,4.77162595]
["bitfinex","SOLUSD",1757078817958,39.84,209.58,209.52,0.03]
["bitfinex","SOLUSD",1757078818131,39.84,209.58,209.53,17.72009629]
["bitfinex","SOLUSD",1757078818333,39.84,209.58,209.53,22.49268255]
["bitfinex","SOLUSD",1757078818531,0.72,209.58,209.54,0.67]
["bitfinex","SOLUSD",1757078818752,39.1,209.57,209.54,4.79450228]
["bitfinex","SOLUSD",1757078818951,39.1,209.57,209.55,4.77213075]
["bitfinex","SOLUSD",1757078819746,39.08,209.56,209.55,4.77213075]
["bitfinex","SOLUSD",1757078820252,39.8,209.56,209.53,13.59559401]
["bitfinex","SOLUSD",1757078820544,39.08,209.56,209.53,18.36807701]
["bitfinex","SOLUSD",1757078820734,39.08,209.56,209.53,23.16257929]
["bitfinex","SOLUSD",1757078820934,39.04,209.57,209.55,4.77213075]
["bitfinex","SOLUSD",1757078821136,39.04,209.57,209.54,4.12450228]
["bitfinex","SOLUSD",1757078821346,0.72,209.56,209.53,13.59559401]
["bitfinex","SOLUSD",1757078821648,0.72,209.55,209.53,13.59559401]
["bitfinex","SOLUSD",1757078821840,4.12450228,209.55,209.52,26.03]
["bitfinex","SOLUSD",1757078822154,0.72,209.54,209.52,30.80278398]
["bitfinex","SOLUSD",1757078822333,39.08,209.53,209.52,30.80278398]
["bitfinex","SOLUSD",1757078823037,39.8,209.53,209.52,0.03]
["bitfinex","SOLUSD",1757078823250,39.08,209.53,209.52,0.03]
["bitfinex","SOLUSD",1757078823650,39.08,209.53,209.52,4.80281405]
["bitfinex","SOLUSD",1757078824337,39.08,209.53,209.52,0.03]
["bitfinex","SOLUSD",1757078824537,0.72,209.55,209.52,0.03]
["bitfinex","SOLUSD",1757078824724,39.74,209.54,209.52,0.03]
["bitfinex","SOLUSD",1757078825330,39.02,209.54,209.52,0.03]
["bitfinex","SOLUSD",1757078825535,39.02,209.54,209.53,4.79450228]
["bitfinex","SOLUSD",1757078825747,39.0,209.54,209.53,4.79450228]
["bitfinex","SOLUSD",1757078825927,39.0,209.54,209.53,4.12450228]
["bitfinex","SOLUSD",1757078826348,0.72,209.57,209.53,4.12450228]
["bitfinex","SOLUSD",1757078826543,39.0,209.56,209.55,4.12450228]
["bitfinex","SOLUSD",1757078826734,39.72,209.56,209.54,4.12450228]
["bitfinex","SOLUSD",1757078826936,39.72,209.56,209.53,4.12450228]
["bitfinex","SOLUSD",1757078827457,39.0,209.56,209.54,8.89686077]
["bitfinex","SOLUSD",1757078827952,39.72,209.56,209.54,4.12450228]
["bitfinex","SOLUSD",1757078828152,39.0,209.56,209.53,4.12450228]
["bitfinex","SOLUSD",1757078828351,0.72,209.55,209.52,13.62559401]
["bitfinex","SOLUSD",1757078828651,0.72,209.54,209.52,0.03]
["bitfinex","SOLUSD",1757078828951,0.72,209.55,209.52,4.80273646]
["bitfinex","SOLUSD",1757078829125,39.0,209.56,209.52,0.03]
["bitfinex","SOLUSD",1757078829332,0.72,209.54,209.52,0.03]
["bitfinex","SOLUSD",1757078829726,0.72,209.54,209.53,4.12450228]
["bitfinex","SOLUSD",1757078830035,38.92,209.54,209.53,4.79450228]
["bitfinex","SOLUSD",1757078830537,38.92,209.54,209.53,4.12450228]
["bitfinex","SOLUSD",1757078830744,38.92,209.54,209.52,0.03]
["bitfinex","SOLUSD",1757078830949,39.64,209.54,209.52,0.03]
["bitfinex","SOLUSD",1757078831456,38.92,209.53,209.52,0.03]
["bitfinex","SOLUSD",1757078832835,39.64,209.53,209.52,0.03]
["bitfinex","SOLUSD",1757078833040,48.53708854,209.53,209.49,0.03]
["bitfinex","SOLUSD",1757078833253,4.12450228,209.51,209.49,0.03]
["bitfinex","SOLUSD",1757078833638,0.72,209.5,209.49,0.03]
["bitfinex","SOLUSD",1757078833838,4.84450228,209.5,209.49,0.03]
["bitfinex","SOLUSD",1757078834942,43.72450228,209.5,209.49,0.03]
["bitfinex","SOLUSD",1757078835147,43.70450228,209.5,209.49,0.03]
["bitfinex","SOLUSD",1757078835557,48.47777196,209.5,209.49,0.03]
["bitfinex","SOLUSD",1757078835938,9.61777196,209.5,209.49,0.03]
["bitfinex","SOLUSD",1757078836262,48.45777196,209.5,209.49,0.03]
["bitfinex","SOLUSD",1757078836738,9.61777196,209.5,209.49,0.03]
["bitfinex","SOLUSD",1757078836940,48.45777196,209.5,209.49,0.03]
["bitfinex","SOLUSD",1757078839552,4.12450228,209.51,209.49,0.03]
["bitfinex","SOLUSD",1757078839757,0.69,209.52,209.49,0.03]
["bitfinex","SOLUSD",1757078839956,38.78,209.5,209.49,0.03]
["bitfinex","SOLUSD",1757078840552,4.77277209,209.53,209.49,0.03]
["bitfinex","SOLUSD",1757078840868,0.69,209.51,209.49,0.03]
["bitfinex","SOLUSD",1757078842775,38.76,209.5,209.49,0.03]
["bitfinex","SOLUSD",1757078843849,39.45,209.5,209.45,0.03]
["bitfinex","SOLUSD",1757078844052,4.12450228,209.49,209.45,0.03]
["bitfinex","SOLUSD",1757078844365,38.7,209.48,209.45,0.03]
["bitfinex","SOLUSD",1757078844562,43.51450228,209.48,209.45,0.03]
["bitfinex","SOLUSD",1757078844746,42.82450228,209.48,209.45,0.03]
["bitfinex","SOLUSD",1757078845074,39.41,209.47,209.45,0.03]
["bitfinex","SOLUSD",1757078845874,0.69,209.47,209.45,0.03]
["bitfinex","SOLUSD",1757078846075,38.7,209.46,209.45,0.03]
["bitfinex","SOLUSD",1757078847468,38.7,209.46,209.44,0.03]
["bitfinex","SOLUSD",1757078847469,43.51450228,209.46,209.37,0.72]
["bitfinex","SOLUSD",1757078847678,4.12450228,209.44,209.38,4.12450228]
["bitfinex","SOLUSD",1757078847993,39.35,209.43,209.38,8.90030389]
["bitfinex","SOLUSD",1757078848180,39.35,209.43,209.38,9.59030389]
["bitfinex","SOLUSD",1757078848473,0.69,209.42,209.37,0.03]
["bitfinex","SOLUSD",1757078848649,0.69,209.42,209.37,13.62559401]
["bitfinex","SOLUSD",1757078848850,0.69,209.42,209.37,19.09181536]
["bitfinex","SOLUSD",1757078849066,42.78450228,209.43,209.37,22.52631764]
["bitfinex","SOLUSD",1757078849256,38.66,209.43,209.38,4.81450228]
["bitfinex","SOLUSD",1757078849459,3.33501546,209.42,209.4,0.03]
["bitfinex","SOLUSD",1757078849864,7.4203366,209.41,209.4,0.03]
["bitfinex","SOLUSD",1757078850176,8.1103366,209.41,209.4,0.03]
["bitfinex","SOLUSD",1757078851166,41.97501546,209.41,209.4,0.03]
["bitfinex","SOLUSD",1757078851987,46.7503366,209.41,209.4,0.03]
["bitfinex","SOLUSD",1757078853183,44.10532114,209.41,209.4,0.03]
["bitfinex","SOLUSD",1757078853487,46.7503366,209.41,209.4,0.03]
["bitfinex","SOLUSD",1757078854862,48.66480761,209.41,209.4,0.03]
["bitfinex","SOLUSD",1757078855073,10.02480761,209.41,209.4,0.03]
["bitfinex","SOLUSD",1757078855271,48.58480761,209.41,209.4,0.03]
["bitfinex","SOLUSD",1757078856277,10.02480761,209.41,209.4,0.03]
["bitfinex","SOLUSD",1757078856486,7.37979215,209.41,209.4,0.03]
["bitfinex","SOLUSD",1757078856788,48.58480761,209.41,209.4,0.03]
["bitfinex","SOLUSD",1757078857191,10.02480761,209.41,209.4,0.03]
["bitfinex","SOLUSD",1757078857387,7.37979215,209.41,209.4,0.03]
["bitfinex","SOLUSD",1757078857572,48.58480761,209.41,209.4,0.03]
["bitfinex","SOLUSD",1757078860502,68.15435848,209.41,209.4,0.03]
["bitfinex","SOLUSD",1757078860677,26.0,209.38,209.37,0.03]
["bitfinex","SOLUSD",1757078860882,67.20501546,209.38,209.37,0.03]
["bitfinex","SOLUSD",1757078861187,67.89501546,209.38,209.37,0.03]
["bitfinex","SOLUSD",1757078861372,36.02576673,209.38,209.37,0.03]
["bitfinex","SOLUSD",1757078861581,74.58576673,209.38,209.37,0.03]
["bitfinex","SOLUSD",1757078863372,36.02576673,209.38,209.37,0.03]
["bitfinex","SOLUSD",1757078863880,74.58576673,209.38,209.37,0.03]
["bitfinex","SOLUSD",1757078864290,71.94075127,209.38,209.37,0.03]
["bitfinex","SOLUSD",1757078864488,74.58576673,209.38,209.37,0.03]
["bitfinex","SOLUSD",1757078867689,86.5257801,209.38,209.34,0.1]
["bitfinex","SOLUSD",1757078867876,2.64501546,209.35,209.34,1e-08]
["bitfinex","SOLUSD",1757078868070,71.98170521,209.35,209.34,1e-08]
["bitfinex","SOLUSD",1757078868291,72.63170521,209.35,209.34,1e-08]
["bitfinex","SOLUSD",1757078868487,74.54672616,209.35,209.34,1e-08]
["bitfinex","SOLUSD",1757078869599,35.98672616,209.35,209.34,1e-08]
["bitfinex","SOLUSD",1757078869897,74.54672616,209.35,209.34,1e-08]
["bitfinex","SOLUSD",1757078871995,32.6917107,209.35,209.34,1e-08]
["bitfinex","SOLUSD",1757078872194,73.91672616,209.35,209.34,1e-08]
["bitfinex","SOLUSD",1757078872503,74.56672616,209.35,209.34,1e-08]
["bitfinex","SOLUSD",1757078872693,35.98672616,209.35,209.34,1e-08]
["bitfinex","SOLUSD",1757078872889,73.91672616,209.35,209.34,1e-08]
["bitfinex","SOLUSD",1757078873077,74.56672616,209.35,209.34,1e-08]
["bitfinex","SOLUSD",1757078873277,73.91672616,209.35,209.34,1e-08]
["bitfinex","SOLUSD",1757078873792,74.56672616,209.35,209.34,1e-08]
["bitfinex","SOLUSD",1757078874191,35.98672616,209.35,209.34,1e-08]
["bitfinex","SOLUSD",1757078874395,74.56672616,209.35,209.34,1e-08]
["bitfinex","SOLUSD",1757078876090,73.91672616,209.35,209.34,1e-08]
["bitfinex","SOLUSD",1757078876494,74.56672616,209.35,209.34,1e-08]
["bitfinex","SOLUSD",1757078878300,35.33672616,209.35,209.34,1e-08]
["bitfinex","SOLUSD",1757078878496,74.56672616,209.35,209.34,1e-08]
["bitfinex","SOLUSD",1757078879286,35.98672616,209.35,209.34,1e-08]
["bitfinex","SOLUSD",1757078879498,74.56672616,209.35,209.34,1e-08]
["bitfinex","SOLUSD",1757078880011,9.33672616,209.35,209.34,0.69000001]
["bitfinex","SOLUSD",1757078880309,2.64501546,209.36,209.34,1e-08]
["bitfinex","SOLUSD",1757078880615,28.64501546,209.37,209.34,0.69000001]
["bitfinex","SOLUSD",1757078880788,38.56,209.36,209.34,0.69000001]
["bitfinex","SOLUSD",1757078880991,41.20501546,209.36,209.34,1e-08]
["bitfinex","SOLUSD",1757078881194,26.0,209.37,209.34,1e-08]
["bitfinex","SOLUSD",1757078881490,38.56,209.36,209.35,0.69]
["bitfinex","SOLUSD",1757078882099,43.33646159,209.36,209.34,1e-08]
["bitfinex","SOLUSD",1757078882301,3.29501546,209.35,209.34,1e-08]
["bitfinex","SOLUSD",1757078882694,2.64501546,209.35,209.34,1e-08]
["bitfinex","SOLUSD",1757078883496,43.33646159,209.36,209.34,1e-08]
["bitfinex","SOLUSD",1757078883707,4.77646159,209.36,209.34,1e-08]
["bitfinex","SOLUSD",1757078883909,38.56,209.35,209.34,1e-08]
["bitfinex","SOLUSD",1757078884304,41.20501546,209.35,209.34,1e-08]
["bitfinex","SOLUSD",1757078885716,41.20501546,209.35,209.34,0.69000001]
["bitfinex","SOLUSD",1757078885902,38.56,209.35,209.34,0.69000001]
["bitfinex","SOLUSD",1757078886103,43.33668975,209.35,209.34,1e-08]
["bitfinex","SOLUSD",1757078886516,45.98170521,209.35,209.34,1e-08]
["bitfinex","SOLUSD",1757078887003,46.63170521,209.35,209.34,1e-08]
["bitfinex","SOLUSD",1757078887204,45.98170521,209.35,209.34,1e-08]
["bitfinex","SOLUSD",1757078888504,26.06,209.38,209.34,1e-08]
["bitfinex","SOLUSD",1757078888704,41.20501546,209.37,209.34,0.69000001]
["bitfinex","SOLUSD",1757078889022,2.64501546,209.36,209.34,1e-08]
["bitfinex","SOLUSD",1757078889215,38.56,209.35,209.34,1e-08]
["bitfinex","SOLUSD",1757078889618,4.77623346,209.37,209.34,0.69000001]
["bitfinex","SOLUSD",1757078889819,38.56,209.36,209.34,0.69000001]
["bitfinex","SOLUSD",1757078890003,4.77623346,209.37,209.35,0.69]
["bitfinex","SOLUSD",1757078890401,4.83605135,209.38,209.36,0.69]
["bitfinex","SOLUSD",1757078890601,38.56,209.37,209.35,2.64501546]
["bitfinex","SOLUSD",1757078890813,0.06,209.38,209.34,2.64501547]
["bitfinex","SOLUSD",1757078891009,38.56,209.37,209.34,2.64501547]
["bitfinex","SOLUSD",1757078891210,38.56,209.37,209.35,0.69]
["bitfinex","SOLUSD",1757078891631,38.56,209.37,209.34,1e-08]
["bitfinex","SOLUSD",1757078891835,41.85501546,209.37,209.34,1e-08]
["bitfinex","SOLUSD",1757078892136,4.77646159,209.36,209.34,1e-08]
["bitfinex","SOLUSD",1757078892309,38.56,209.35,209.34,1e-08]
["bitfinex","SOLUSD",1757078892637,41.85501546,209.35,209.34,1e-08]
["bitfinex","SOLUSD",1757078892933,38.56,209.35,209.34,1e-08]
["bitfinex","SOLUSD",1757078893531,43.33668975,209.35,209.34,1e-08]
["bitfinex","SOLUSD",1757078893730,45.98170521,209.35,209.34,1e-08]
["bitfinex","SOLUSD",1757078894728,43.33668975,209.35,209.34,1e-08]
["bitfinex","SOLUSD",1757078894927,7.42170521,209.35,209.34,1e-08]
["bitfinex","SOLUSD",1757078895126,45.98170521,209.35,209.34,1e-08]
["bitfinex","SOLUSD",1757078895544,43.33668975,209.35,209.34,1e-08]
["bitfinex","SOLUSD",1757078895719,45.98170521,209.35,209.34,1e-08]
["bitfinex","SOLUSD",1757078895921,43.98668975,209.35,209.34,1e-08]
["bitfinex","SOLUSD",1757078896123,45.98170521,209.35,209.34,1e-08]
["bitfinex","SOLUSD",1757078896718,46.63170521,209.35,209.34,1e-08]
["bitfinex","SOLUSD",1757078898015,39.21,209.35,209.34,1e-08]
["bitfinex","SOLUSD",1757078898226,41.85501546,209.35,209.34,1e-08]
["bitfinex","SOLUSD",1757078898436,46.63170521,209.35,209.34,1e-08]
["bitfinex","SOLUSD",1757078898631,38.56,209.35,209.34,1e-08]
["bitfinex","SOLUSD",1757078898836,0.06,209.38,209.34,3.35501547]
["bitfinex","SOLUSD",1757078899025,38.54,209.37,209.36,2.64501546]
["bitfinex","SOLUSD",1757078899226,0.06,209.38,209.36,3.35501546]
["bitfinex","SOLUSD",1757078899536,0.06,209.38,209.37,3.35501546]
["bitfinex","SOLUSD",1757078899735,38.6,209.38,209.37,3.35501546]
["bitfinex","SOLUSD",1757078900036,0.06,209.38,209.37,3.35501546]
["bitfinex","SOLUSD",1757078900228,38.6,209.38,209.37,3.35501546]
["bitfinex","SOLUSD",1757078900426,0.06,209.38,209.37,8.13124892]
["bitfinex","SOLUSD",1757078900622,38.6,209.38,209.37,8.13124892]
["bitfinex","SOLUSD",1757078901032,38.6,209.38,209.37,3.35501546]
["bitfinex","SOLUSD",1757078901224,0.06,209.38,209.37,3.35501546]
["bitfinex","SOLUSD",1757078901536,38.6,209.38,209.37,3.35501546]
["bitfinex","SOLUSD",1757078901740,0.06,209.38,209.37,8.13124892]
["bitfinex","SOLUSD",1757078901924,38.6,209.38,209.37,8.13124892]
["bitfinex","SOLUSD",1757078902733,0.06,209.38,209.37,8.13124892]
["bitfinex","SOLUSD",1757078903062,0.06,209.38,209.37,21.72684293]
["bitfinex","SOLUSD",1757078904570,0.06,209.38,209.37,47.72684293]
["bitfinex","SOLUSD",1757078904864,0.06,209.41,209.37,59.66742658]
["bitfinex","SOLUSD",1757078905164,0.06,209.41,209.4,16.24060947]
["bitfinex","SOLUSD",1757078905535,0.06,209.41,209.4,16.95060947]
["bitfinex","SOLUSD",1757078905965,0.06,209.41,209.4,21.72615865]
["bitfinex","SOLUSD",1757078906556,0.06,209.41,209.4,0.71]
["bitfinex","SOLUSD",1757078906747,0.06,209.41,209.4,3.35501546]
["bitfinex","SOLUSD",1757078907940,0.06,209.41,209.4,8.13056464]
["bitfinex","SOLUSD",1757078908866,0.06,209.41,209.4,5.48554918]
["bitfinex","SOLUSD",1757078909040,0.06,209.41,209.4,8.13056464]
["bitfinex","SOLUSD",1757078909666,0.06,209.41,209.4,9.61559893]
["bitfinex","SOLUSD",1757078910764,0.06,209.41,209.4,4.13004975]
["bitfinex","SOLUSD",1757078914449,0.06,209.41,209.4,9.61559893]
["bitfinex","SOLUSD",1757078915166,0.06,209.41,209.39,4.13004975]
["bitfinex","SOLUSD",1757078915359,0.06,209.41,209.4,4.13004975]
["bitfinex","SOLUSD",1757078915539,38.58,209.41,209.4,4.13004975]
["bitfinex","SOLUSD",1757078916055,38.58,209.41,209.38,0.71]
["bitfinex","SOLUSD",1757078916256,38.56,209.41,209.4,4.13004975]
["bitfinex","SOLUSD",1757078916574,38.56,209.41,209.4,4.84004975]
["bitfinex","SOLUSD",1757078916743,38.56,209.41,209.4,4.13004975]
["bitfinex","SOLUSD",1757078918349,38.56,209.41,209.39,4.13004975]
["bitfinex","SOLUSD",1757078918350,39.25,209.41,209.39,4.13004975]
["bitfinex","SOLUSD",1757078918869,0.69,209.4,209.39,4.13004975]
["bitfinex","SOLUSD",1757078919183,0.69,209.4,209.38,4.16004975]
["bitfinex","SOLUSD",1757078919762,38.56,209.41,209.38,0.03]
["bitfinex","SOLUSD",1757078919967,0.69,209.39,209.38,0.03]
["bitfinex","SOLUSD",1757078920587,39.19,209.39,209.38,0.03]
["bitfinex","SOLUSD",1757078921167,0.75,209.41,209.38,0.03]
["bitfinex","SOLUSD",1757078921358,0.69,209.39,209.38,0.03]
["bitfinex","SOLUSD",1757078921860,38.5,209.4,209.38,0.03]
["bitfinex","SOLUSD",1757078922257,0.69,209.39,209.38,0.03]
["bitfinex","SOLUSD",1757078923667,0.75,209.41,209.38,0.03]
["bitfinex","SOLUSD",1757078923865,38.5,209.4,209.39,4.13004975]
["bitfinex","SOLUSD",1757078924047,0.06,209.41,209.39,4.13004975]
["bitfinex","SOLUSD",1757078924247,0.06,209.41,209.4,4.13004975]
["bitfinex","SOLUSD",1757078924558,0.06,209.41,209.39,0.71]
["bitfinex","SOLUSD",1757078924758,0.06,209.41,209.4,8.90559893]
["bitfinex","SOLUSD",1757078924965,0.06,209.41,209.39,4.77571836]
["bitfinex","SOLUSD",1757078925167,38.56,209.41,209.4,4.13004975]
["bitfinex","SOLUSD",1757078925860,38.56,209.41,209.38,26.03]
["bitfinex","SOLUSD",1757078926059,39.25,209.41,209.38,26.03]
["bitfinex","SOLUSD",1757078926264,39.25,209.41,209.39,4.13004975]
["bitfinex","SOLUSD",1757078926459,0.69,209.4,209.39,4.13004975]
["bitfinex","SOLUSD",1757078926769,38.56,209.41,209.39,4.13004975]
["bitfinex","SOLUSD",1757078927156,38.56,209.41,209.39,8.90579582]
["bitfinex","SOLUSD",1757078927877,39.25,209.41,209.39,4.13004975]
["bitfinex","SOLUSD",1757078928880,39.25,209.41,209.4,4.13004975]
["bitfinex","SOLUSD",1757078930080,0.75,209.41,209.39,4.13004975]
["bitfinex","SOLUSD",1757078930260,39.23,209.41,209.39,4.13004975]
["bitfinex","SOLUSD",1757078930681,39.23,209.41,209.38,25.16004975]
["bitfinex","SOLUSD",1757078930881,39.23,209.41,209.39,4.13004975]
["bitfinex","SOLUSD",1757078931381,0.69,209.4,209.35,4.80648868]
["bitfinex","SOLUSD",1757078931674,0.69,209.39,209.35,0.03]
["bitfinex","SOLUSD",1757078931868,0.69,209.39,209.35,4.16004975]
["bitfinex","SOLUSD",1757078932067,0.69,209.38,209.35,26.03]
["bitfinex","SOLUSD",1757078932385,39.17,209.37,209.35,30.16004975]
["bitfinex","SOLUSD",1757078932680,38.48,209.36,209.35,30.16004975]
["bitfinex","SOLUSD",1757078932978,38.48,209.36,209.35,4.16004975]
["bitfinex","SOLUSD",1757078933182,38.48,209.36,209.35,30.16004975]
["bitfinex","SOLUSD",1757078933480,38.48,209.36,209.35,34.9367395]
["bitfinex","SOLUSD",1757078934577,38.48,209.38,209.35,35.6567395]
["bitfinex","SOLUSD",1757078934779,38.48,209.38,209.37,4.13004975]
["bitfinex","SOLUSD",1757078934961,0.06,209.41,209.37,4.85004975]
["bitfinex","SOLUSD",1757078935161,38.48,209.39,209.37,0.72]
["bitfinex","SOLUSD",1757078935664,0.06,209.41,209.39,13.59559401]
["bitfinex","SOLUSD",1757078935864,0.06,209.41,209.4,14.31559401]
["bitfinex","SOLUSD",1757078936166,0.06,209.41,209.4,40.31559401]
["bitfinex","SOLUSD",1757078936370,0.06,209.41,209.4,44.44564376]
["bitfinex","SOLUSD",1757078937084,0.06,209.41,209.4,19.09114319]
["bitfinex","SOLUSD",1757078937283,0.06,209.41,209.4,23.22119294]
["bitfinex","SOLUSD",1757078937474,1e-08,209.41,209.4,23.22119294]
["bitfinex","SOLUSD",1757078939262,0.06,209.43,209.4,49.22119294]
["bitfinex","SOLUSD",1757078939453,0.06,209.43,209.42,17.72564376]
["bitfinex","SOLUSD",1757078939884,0.06,209.43,209.42,18.44564376]
["bitfinex","SOLUSD",1757078940277,0.06,209.43,209.42,13.59559401]
["bitfinex","SOLUSD",1757078940587,0.06,209.43,209.42,17.72564376]
["bitfinex","SOLUSD",1757078940973,0.06,209.43,209.42,22.50073687]
["bitfinex","SOLUSD",1757078941563,0.06,209.43,209.42,23.22073687]
["bitfinex","SOLUSD",1757078941763,0.06,209.43,209.42,25.13383441]
["bitfinex","SOLUSD",1757078942885,0.06,209.43,209.42,24.41383441]
["bitfinex","SOLUSD",1757078943281,0.06,209.43,209.42,25.13383441]
["bitfinex","SOLUSD",1757078943662,0.06,209.43,209.42,24.41383441]
["bitfinex","SOLUSD",1757078943987,0.06,209.43,209.42,25.13383441]
["bitfinex","SOLUSD",1757078944366,0.06,209.43,209.42,105.53383441]
["bitfinex","SOLUSD",1757078946884,0.06,209.43,209.42,101.40378466]
["bitfinex","SOLUSD",1757078947089,0.06,209.43,209.42,105.53383441]
["bitfinex","SOLUSD",1757078948185,0.06,209.43,209.42,104.81383441]
["bitfinex","SOLUSD",1757078948487,0.06,209.43,209.42,102.90073687]
["bitfinex","SOLUSD",1757078948686,0.06,209.43,209.42,103.62073687]
["bitfinex","SOLUSD",1757078949073,0.06,209.43,209.42,102.90073687]
["bitfinex","SOLUSD",1757078949280,0.06,209.43,209.42,103.62073687]
["bitfinex","SOLUSD",1757078949673,0.06,209.43,209.42,102.90073687]
["bitfinex","SOLUSD",1757078950070,0.06,209.43,209.42,103.62073687]
["bitfinex","SOLUSD",1757078950283,0.06,209.43,209.42,22.50073687]
["bitfinex","SOLUSD",1757078950894,0.06,209.43,209.42,23.22073687]
["bitfinex","SOLUSD",1757078951191,0.06,209.43,209.42,22.50073687]
["bitfinex","SOLUSD",1757078951793,0.06,209.43,209.42,24.41392592]
["bitfinex","SOLUSD",1757078952393,0.06,209.43,209.42,25.13392592]
["bitfinex","SOLUSD",1757078953105,0.06,209.43,209.42,24.41392592]
["bitfinex","SOLUSD",1757078953794,0.06,209.43,209.42,25.13392592]
["bitfinex","SOLUSD",1757078956095,0.06,209.43,209.42,22.50073687]
["bitfinex","SOLUSD",1757078956991,0.06,209.43,209.42,24.41392592]
["bitfinex","SOLUSD",1757078961802,0.06,209.43,209.42,25.13392592]
["bitfinex","SOLUSD",1757078961990,0.06,209.43,209.42,24.41392592]
["bitfinex","SOLUSD",1757078963305,0.06,209.43,209.42,20.28387617]
["bitfinex","SOLUSD",1757078963487,0.06,209.43,209.42,22.50073687]
["bitfinex","SOLUSD",1757078964383,0.06,209.43,209.42,20.28387617]
["bitfinex","SOLUSD",1757078964699,0.06,209.43,209.42,22.50073687]
["bitfinex","SOLUSD",1757078966508,0.06,209.43,209.42,60.90073687]
["bitfinex","SOLUSD",1757078966685,0.06,209.43,209.42,62.81392592]
["bitfinex","SOLUSD",1757078967006,0.06,209.43,209.42,60.90073687]
["bitfinex","SOLUSD",1757078967405,0.06,209.43,209.42,62.81392591]
["bitfinex","SOLUSD",1757078967705,0.06,209.43,209.42,63.53392591]
["bitfinex","SOLUSD",1757078969310,0.06,209.43,209.42,143.93392591]
["bitfinex","SOLUSD",1757078969497,0.06,209.43,209.42,142.44539037]
["bitfinex","SOLUSD",1757078969904,0.06,209.43,209.42,141.72539037]
["bitfinex","SOLUSD",1757078970104,0.77,209.43,209.42,103.32539037]
["bitfinex","SOLUSD",1757078970399,0.06,209.43,209.42,139.79220133]
["bitfinex","SOLUSD",1757078970621,0.06,209.43,209.42,167.70539038]
["bitfinex","SOLUSD",1757078970809,0.06,209.43,209.42,165.79220133]
["bitfinex","SOLUSD",1757078971308,0.06,209.43,209.42,127.41220133]
["bitfinex","SOLUSD",1757078972408,0.06,209.46,209.45,26.0]
["bitfinex","SOLUSD",1757078972595,0.71,209.54,209.49,26.0]
["bitfinex","SOLUSD",1757078972793,0.71,209.54,209.51,26.0]
["bitfinex","SOLUSD",1757078972989,0.06,209.55,209.51,42.23710822]
["bitfinex","SOLUSD",1757078973203,0.06,209.55,209.51,42.95710822]
["bitfinex","SOLUSD",1757078973599,0.06,209.55,209.51,47.73015007]
["bitfinex","SOLUSD",1757078974103,0.06,209.55,209.52,13.59559401]
["bitfinex","SOLUSD",1757078974414,0.06,209.55,209.54,39.59559401]
["bitfinex","SOLUSD",1757078974613,0.06,209.55,209.54,80.59710822]
["bitfinex","SOLUSD",1757078975633,0.06,209.55,209.54,51.85253399]
["bitfinex","SOLUSD",1757078976008,0.77,209.55,209.54,51.85253399]
["bitfinex","SOLUSD",1757078976693,0.77,209.55,209.54,49.21101978]
["bitfinex","SOLUSD",1757078976895,0.77,209.55,209.54,2.64151421]
["bitfinex","SOLUSD",1757078977697,0.77,209.55,209.52,13.59559401]
["bitfinex","SOLUSD",1757078977897,0.71,209.54,209.53,2.64151421]
["bitfinex","SOLUSD",1757078978303,0.71,209.54,209.5,13.59559401]
["bitfinex","SOLUSD",1757078978510,0.71,209.53,209.52,2.64151421]
["bitfinex","SOLUSD",1757078979618,0.71,209.53,209.51,2.64151421]
["bitfinex","SOLUSD",1757078979822,0.71,209.52,209.51,2.64151421]
["bitfinex","SOLUSD",1757078980516,3.35151421,209.52,209.46,8.16010796]
["bitfinex","SOLUSD",1757078980705,3.35151421,209.51,209.42,4.77509311]
["bitfinex","SOLUSD",1757078980904,0.71,209.5,209.42,4.77509311]
["bitfinex","SOLUSD",1757078981126,0.71,209.49,209.45,2.64151421]
["bitfinex","SOLUSD",1757078981298,0.71,209.48,209.45,2.64151421]
["bitfinex","SOLUSD",1757078981499,0.71,209.47,209.45,2.64151421]
["bitfinex","SOLUSD",1757078981699,0.71,209.46,209.45,28.64151421]
["bitfinex","SOLUSD",1757078982101,0.71,209.46,209.45,2.64151421]
["bitfinex","SOLUSD",1757078982305,0.71,209.46,209.41,18.40090675]
["bitfinex","SOLUSD",1757078982306,0.71,209.46,209.44,2.64151421]
["bitfinex","SOLUSD",1757078982514,0.71,209.46,209.44,4.74451393]
["bitfinex","SOLUSD",1757078982718,0.71,209.46,209.44,2.64151421]
["bitfinex","SOLUSD",1757078983319,0.71,209.46,209.45,2.64151421]
["bitfinex","SOLUSD",1757078984219,2.64151421,209.52,209.45,2.64151421]
["bitfinex","SOLUSD",1757078984405,0.71,209.49,209.47,2.64151421]
["bitfinex","SOLUSD",1757078984604,0.71,209.48,209.47,2.64151421]
["bitfinex","SOLUSD",1757078985422,0.71,209.48,209.46,2.64151421]
["bitfinex","SOLUSD",1757078985716,4.77307512,209.51,209.46,2.64151421]
["bitfinex","SOLUSD",1757078985919,0.71,209.47,209.46,2.64151421]
["bitfinex","SOLUSD",1757078986518,0.71,209.49,209.46,2.64151421]
["bitfinex","SOLUSD",1757078986708,4.77307512,209.51,209.46,2.64151421]
["bitfinex","SOLUSD",1757078986894,4.83219678,209.55,209.46,4.77411619]
["bitfinex","SOLUSD",1757078987099,39.05,209.54,209.5,2.64151421]
["bitfinex","SOLUSD",1757078987301,0.71,209.53,209.5,2.64151421]
["bitfinex","SOLUSD",1757078987601,0.71,209.52,209.49,2.64151421]
["bitfinex","SOLUSD",1757078987811,0.71,209.51,209.49,2.64151421]
["bitfinex","SOLUSD",1757078987995,0.71,209.5,209.49,2.64151421]
["bitfinex","SOLUSD",1757078989414,0.7,209.54,209.49,8.13492761]
["bitfinex","SOLUSD",1757078989613,0.7,209.53,209.51,2.64151421]
["bitfinex","SOLUSD",1757078990117,38.38,209.55,209.51,2.64151421]
["bitfinex","SOLUSD",1757078990315,0.7,209.53,209.51,2.64151421]
["bitfinex","SOLUSD",1757078991014,0.7,209.52,209.51,2.64151421]
["bitfinex","SOLUSD",1757078991826,0.7,209.52,209.5,2.64151421]
["bitfinex","SOLUSD",1757078992014,0.7,209.51,209.5,2.64151421]
["bitfinex","SOLUSD",1757078992216,0.7,209.51,209.45,18.36979952]
["bitfinex","SOLUSD",1757078992398,0.7,209.51,209.47,2.67151421]
["bitfinex","SOLUSD",1757078992723,0.7,209.51,209.49,2.64151421]
["bitfinex","SOLUSD",1757078992922,0.7,209.5,209.49,2.64151421]
["bitfinex","SOLUSD",1757078993101,0.7,209.5,209.48,2.64151421]
["bitfinex","SOLUSD",1757078993302,0.7,209.49,209.48,2.64151421]
["bitfinex","SOLUSD",1757078993502,0.7,209.52,209.48,2.64151421]
["bitfinex","SOLUSD",1757078993713,0.7,209.51,209.48,2.64151421]
["bitfinex","SOLUSD",1757078994347,0.7,209.5,209.48,2.64151421]
["bitfinex","SOLUSD",1757078994638,0.7,209.5,209.47,2.67151421]
["bitfinex","SOLUSD",1757078995416,0.7,209.49,209.47,2.67151421]
["bitfinex","SOLUSD",1757078995933,0.7,209.51,209.47,2.67151421]
["bitfinex","SOLUSD",1757078996107,0.7,209.5,209.47,2.67151421]
["bitfinex","SOLUSD",1757078996627,0.7,209.49,209.47,2.67151421]
["bitfinex","SOLUSD",1757078996819,45.79410407,209.53,209.47,2.67151421]
["bitfinex","SOLUSD",1757078997023,0.7,209.48,209.47,28.67151421]
["bitfinex","SOLUSD",1757078997725,4.77323446,209.51,209.47,28.67151421]
["bitfinex","SOLUSD",1757078998032,0.7,209.5,209.47,2.67151421]
["bitfinex","SOLUSD",1757078998233,0.7,209.49,209.47,2.67151421]
["bitfinex","SOLUSD",1757078998530,0.7,209.5,209.48,2.64151421]
["bitfinex","SOLUSD",1757078999017,0.06,209.53,209.49,2.64151421]
["bitfinex","SOLUSD",1757078999333,0.7,209.5,209.49,2.64151421]
["bitfinex","SOLUSD",1757078999633,0.7,209.5,209.48,2.64151421]
["bitfinex","SOLUSD",1757079000131,38.3,209.52,209.48,2.64151421]
["bitfinex","SOLUSD",1757079000334,0.06,209.53,209.51,2.64151421]
["bitfinex","SOLUSD",1757079000637,0.06,209.53,209.52,16.95710822]
["bitfinex","SOLUSD",1757079000928,0.06,209.55,209.54,26.0]
["bitfinex","SOLUSD",1757079001140,0.06,209.55,209.54,28.64151421]
["bitfinex","SOLUSD",1757079001329,0.76,209.55,209.5,0.72]
["bitfinex","SOLUSD",1757079001530,8.26415786,209.55,209.52,2.64151421]
["bitfinex","SOLUSD",1757079001706,3.34151421,209.54,209.53,1.91209159]
["bitfinex","SOLUSD",1757079001910,38.3,209.54,209.51,2.64151421]
["bitfinex","SOLUSD",1757079002208,8.26415786,209.55,209.53,2.64151421]
["bitfinex","SOLUSD",1757079002511,8.26415786,209.55,209.54,3.36151421]
["bitfinex","SOLUSD",1757079003022,8.26415786,209.55,209.54,2.64151421]
["bitfinex","SOLUSD",1757079003343,13.73638337,209.55,209.48,13.59559401]
["bitfinex","SOLUSD",1757079003518,8.96415786,209.55,209.51,2.64151421]
["bitfinex","SOLUSD",1757079003835,2.64151421,209.53,209.47,2.67151421]
["bitfinex","SOLUSD",1757079004020,3.34151421,209.52,209.47,0.03]
["bitfinex","SOLUSD",1757079004325,8.26415786,209.55,209.5,2.64151421]
["bitfinex","SOLUSD",1757079004536,47.24415786,209.55,209.52,2.64151421]
["bitfinex","SOLUSD",1757079004713,8.96415786,209.55,209.53,2.64151421]
["bitfinex","SOLUSD",1757079004913,47.24415786,209.55,209.53,2.64151421]
["bitfinex","SOLUSD",1757079005121,8.26415786,209.55,209.51,2.64151421]
["bitfinex","SOLUSD",1757079005322,8.26415786,209.55,209.53,2.64151421]
["bitfinex","SOLUSD",1757079005323,8.96415786,209.55,209.53,2.64151421]
["bitfinex","SOLUSD",1757079005534,8.26415786,209.55,209.53,2.64151421]
["bitfinex","SOLUSD",1757079006314,8.96415786,209.55,209.53,2.64151421]
["bitfinex","SOLUSD",1757079006624,8.26415786,209.55,209.53,2.64151421]
["bitfinex","SOLUSD",1757079007230,8.26415786,209.55,209.54,3.36151421]
["bitfinex","SOLUSD",1757079007419,8.26415786,209.55,209.51,26.0]
["bitfinex","SOLUSD",1757079007731,0.7,209.54,209.51,2.64151421]
["bitfinex","SOLUSD",1757079007930,8.26415786,209.55,209.53,2.64151421]
["bitfinex","SOLUSD",1757079008145,8.26415786,209.55,209.48,18.36931576]
["bitfinex","SOLUSD",1757079008146,8.26415786,209.55,209.54,3.36151421]
["bitfinex","SOLUSD",1757079008720,8.26415786,209.55,209.54,42.95710822]
["bitfinex","SOLUSD",1757079009116,0.06,209.56,209.54,42.95710822]
["bitfinex","SOLUSD",1757079009317,0.06,209.58,209.56,13.59559401]
["bitfinex","SOLUSD",1757079009538,0.12,209.59,209.58,39.59559401]
["bitfinex","SOLUSD",1757079009711,0.12,209.59,209.58,47.00855587]
["bitfinex","SOLUSD",1757079009916,0.12,209.59,209.58,47.72855587]
["bitfinex","SOLUSD",1757079010347,0.12,209.59,209.58,40.31559401]
["bitfinex","SOLUSD",1757079010646,0.12,209.59,209.58,16.95710822]
["bitfinex","SOLUSD",1757079010826,0.12,209.59,209.58,21.72855587]
["bitfinex","SOLUSD",1757079011443,0.12,209.59,209.58,16.95710822]
["bitfinex","SOLUSD",1757079011750,0.12,209.59,209.54,26.0]
["bitfinex","SOLUSD",1757079011933,0.82,209.59,209.57,2.64151421]
["bitfinex","SOLUSD",1757079012126,0.7,209.58,209.52,0.72]
["bitfinex","SOLUSD",1757079012319,0.7,209.58,209.53,0.03]
["bitfinex","SOLUSD",1757079012536,3.34151421,209.58,209.53,0.03]
["bitfinex","SOLUSD",1757079012736,4.89122298,209.59,209.53,0.03]
["bitfinex","SOLUSD",1757079012942,0.12,209.59,209.56,2.64151421]
["bitfinex","SOLUSD",1757079013116,0.7,209.58,209.53,0.03]
["bitfinex","SOLUSD",1757079013317,0.7,209.58,209.53,2.67151421]
["bitfinex","SOLUSD",1757079013520,0.7,209.57,209.53,0.03]
["bitfinex","SOLUSD",1757079013828,7.41364496,209.55,209.53,0.03]
["bitfinex","SOLUSD",1757079014027,4.77213075,209.55,209.53,0.03]
["bitfinex","SOLUSD",1757079014225,0.7,209.57,209.53,0.03]
["bitfinex","SOLUSD",1757079014436,0.7,209.54,209.53,0.03]
["bitfinex","SOLUSD",1757079014935,38.26,209.57,209.53,0.03]
["bitfinex","SOLUSD",1757079015134,0.7,209.54,209.53,0.03]
["bitfinex","SOLUSD",1757079015819,43.73179253,209.57,209.53,0.03]
["bitfinex","SOLUSD",1757079016023,43.73179253,209.57,209.53,2.67151421]
["bitfinex","SOLUSD",1757079016223,0.7,209.56,209.53,0.03]
["bitfinex","SOLUSD",1757079016421,0.12,209.59,209.55,2.64151421]
["bitfinex","SOLUSD",1757079016628,0.12,209.59,209.58,2.64151421]
["bitfinex","SOLUSD",1757079016949,0.12,209.59,209.58,42.23710822]
["bitfinex","SOLUSD",1757079017133,0.12,209.59,209.58,42.95710822]
["bitfinex","SOLUSD",1757079017841,0.12,209.59,209.58,47.72855587]
["bitfinex","SOLUSD",1757079018237,0.12,209.59,209.58,47.00855587]
["bitfinex","SOLUSD",1757079018440,0.12,209.59,209.53,0.03]
["bitfinex","SOLUSD",1757079018441,0.12,209.59,209.53,13.62559401]
["bitfinex","SOLUSD",1757079018655,0.12,209.59,209.56,13.59559401]
["bitfinex","SOLUSD",1757079018842,0.12,209.59,209.57,2.64151421]
["bitfinex","SOLUSD",1757079019144,0.12,209.59,209.58,2.64151421]
["bitfinex","SOLUSD",1757079019450,0.12,209.59,209.57,2.64151421]
["bitfinex","SOLUSD",1757079020040,0.84,209.59,209.57,2.64151421]
["bitfinex","SOLUSD",1757079020635,0.12,209.59,209.57,2.64151421]
["bitfinex","SOLUSD",1757079020939,0.84,209.59,209.57,2.64151421]
["bitfinex","SOLUSD",1757079021746,0.84,209.59,209.54,2.64151421]
["bitfinex","SOLUSD",1757079021747,0.72,209.58,209.54,2.64151421]
["bitfinex","SOLUSD",1757079021937,0.84,209.59,209.55,2.64151421]
["bitfinex","SOLUSD",1757079022146,0.12,209.59,209.57,2.64151421]
["bitfinex","SOLUSD",1757079022332,0.12,209.59,209.58,2.64151421]
["bitfinex","SOLUSD",1757079022534,0.12,209.59,209.57,2.64151421]
["bitfinex","SOLUSD",1757079022933,0.12,209.59,209.58,2.64151421]
["bitfinex","SOLUSD",1757079023548,0.12,209.59,209.58,16.95710822]
["bitfinex","SOLUSD",1757079024057,0.12,209.59,209.58,21.72855587]
["bitfinex","SOLUSD",1757079024233,0.12,209.59,209.58,19.08704166]
["bitfinex","SOLUSD",1757079024553,0.12,209.59,209.58,21.72855587]
["bitfinex","SOLUSD",1757079024966,0.84,209.59,209.56,4.77214585]
["bitfinex","SOLUSD",1757079025263,0.12,209.59,209.57,2.64151421]
["bitfinex","SOLUSD",1757079025439,0.12,209.59,209.58,2.64151421]
["bitfinex","SOLUSD",1757079025630,0.12,209.59,209.58,3.36151421]
["bitfinex","SOLUSD",1757079025837,0.12,209.59,209.58,16.95710822]
["bitfinex","SOLUSD",1757079026032,0.12,209.59,209.58,21.72855587]
["bitfinex","SOLUSD",1757079026444,0.12,209.59,209.58,13.59559401]
["bitfinex","SOLUSD",1757079026637,0.12,209.59,209.58,21.00855587]
["bitfinex","SOLUSD",1757079027233,0.12,209.59,209.58,21.72855587]
["bitfinex","SOLUSD",1757079027432,0.12,209.59,209.58,32.29461271]
["bitfinex","SOLUSD",1757079027658,0.12,209.59,209.58,19.08704166]
["bitfinex","SOLUSD",1757079027858,0.12,209.59,209.58,32.29461271]
["bitfinex","SOLUSD",1757079028946,0.12,209.59,209.58,21.72855587]
["bitfinex","SOLUSD",1757079029854,0.84,209.59,209.58,2.64151421]
["bitfinex","SOLUSD",1757079030059,0.84,209.59,209.54,18.3679525]
["bitfinex","SOLUSD",1757079030263,0.72,209.58,209.53,2.67151421]
["bitfinex","SOLUSD",1757079030472,0.12,209.59,209.56,2.64151421]
["bitfinex","SOLUSD",1757079030639,0.12,209.59,209.58,0.03]
["bitfinex","SOLUSD",1757079031046,4.89122,209.59,209.58,0.03]
["bitfinex","SOLUSD",1757079031255,5.61122,209.59,209.58,0.03]
["bitfinex","SOLUSD",1757079031439,9.73854455,209.59,209.55,0.03]
["bitfinex","SOLUSD",1757079031759,17.53927,209.59,209.55,0.03]
["bitfinex","SOLUSD",1757079031936,4.12732455,209.57,209.55,0.03]
["bitfinex","SOLUSD",1757079032142,4.77190303,209.56,209.55,0.03]
["bitfinex","SOLUSD",1757079032345,38.96,209.56,209.55,0.03]
["bitfinex","SOLUSD",1757079032546,0.72,209.56,209.55,0.03]
["bitfinex","SOLUSD",1757079033873,5.61122326,209.59,209.55,9.6880934]
["bitfinex","SOLUSD",1757079034173,0.72,209.58,209.56,9.6580934]
["bitfinex","SOLUSD",1757079034958,0.72,209.57,209.55,0.03]
["bitfinex","SOLUSD",1757079035347,0.72,209.56,209.55,0.03]
["bitfinex","SOLUSD",1757079035755,5.49190303,209.56,209.55,0.03]
["bitfinex","SOLUSD",1757079036059,0.72,209.56,209.55,0.03]
["bitfinex","SOLUSD",1757079036259,5.49190303,209.56,209.55,0.03]
["bitfinex","SOLUSD",1757079036648,15.14999643,209.56,209.55,0.03]
["bitfinex","SOLUSD",1757079036967,5.49190303,209.56,209.55,0.03]
["bitfinex","SOLUSD",1757079037358,38.96,209.56,209.55,0.03]
["bitfinex","SOLUSD",1757079037668,53.38999643,209.56,209.55,0.03]
["bitfinex","SOLUSD",1757079040671,8.13010827,209.52,209.5,9.6580934]
["bitfinex","SOLUSD",1757079040872,8.13010827,209.52,209.51,9.6580934]
["bitfinex","SOLUSD",1757079041068,46.37010827,209.52,209.5,9.6580934]
["bitfinex","SOLUSD",1757079041251,46.37010827,209.52,209.49,9.6580934]
["bitfinex","SOLUSD",1757079041446,8.13010827,209.52,209.51,9.6580934]
["bitfinex","SOLUSD",1757079041665,46.37010827,209.52,209.51,9.6580934]
["bitfinex","SOLUSD",1757079042367,8.13010827,209.52,209.51,9.6580934]
["bitfinex","SOLUSD",1757079042570,46.37010827,209.52,209.51,9.6580934]
["bitfinex","SOLUSD",1757079042955,51.86292232,209.52,209.48,9.6880934]
["bitfinex","SOLUSD",1757079043162,51.14292232,209.52,209.48,9.6880934]
["bitfinex","SOLUSD",1757079043463,8.13010827,209.52,209.49,9.6580934]
["bitfinex","SOLUSD",1757079043677,38.24,209.51,209.5,9.91289847]
["bitfinex","SOLUSD",1757079043860,38.24,209.51,209.48,0.03]
["bitfinex","SOLUSD",1757079044173,12.90303266,209.52,209.48,0.03]
["bitfinex","SOLUSD",1757079044174,38.24,209.5,209.48,0.03]
["bitfinex","SOLUSD",1757079045257,8.13010827,209.52,209.48,0.03]
["bitfinex","SOLUSD",1757079045484,8.13010827,209.52,209.48,4.80366517]
["bitfinex","SOLUSD",1757079045662,46.37010827,209.52,209.51,9.91289847]
["bitfinex","SOLUSD",1757079046356,46.37010827,209.52,209.49,9.91289847]
["bitfinex","SOLUSD",1757079046556,47.09010827,209.52,209.49,9.91289847]
["bitfinex","SOLUSD",1757079046758,0.72,209.51,209.48,0.03]
["bitfinex","SOLUSD",1757079047265,38.96,209.5,209.48,0.03]
["bitfinex","SOLUSD",1757079047452,38.24,209.49,209.48,0.03]
["bitfinex","SOLUSD",1757079047654,8.13010827,209.52,209.48,0.03]
["bitfinex","SOLUSD",1757079047879,0.72,209.49,209.48,0.03]
["bitfinex","SOLUSD",1757079048259,38.96,209.49,209.48,0.03]
["bitfinex","SOLUSD",1757079048483,0.7,209.51,209.48,0.03]
["bitfinex","SOLUSD",1757079048656,0.7,209.5,209.48,9.94289847]
["bitfinex","SOLUSD",1757079048867,8.13010827,209.52,209.49,10.56289847]
["bitfinex","SOLUSD",1757079049064,8.13010827,209.52,209.51,9.91289847]
["bitfinex","SOLUSD",1757079049260,46.37010827,209.52,209.51,9.91289847]
["bitfinex","SOLUSD",1757079049575,47.07010827,209.52,209.48,0.03]
["bitfinex","SOLUSD",1757079049774,8.13010827,209.52,209.51,9.91289847]
["bitfinex","SOLUSD",1757079049964,46.37010827,209.52,209.49,0.65]
["bitfinex","SOLUSD",1757079050278,38.24,209.51,209.49,9.91289847]
["bitfinex","SOLUSD",1757079050589,38.24,209.5,209.48,4.80366237]
["bitfinex","SOLUSD",1757079050760,38.24,209.5,209.49,9.91289847]
["bitfinex","SOLUSD",1757079050956,38.24,209.5,209.48,0.03]
["bitfinex","SOLUSD",1757079051162,38.24,209.5,209.49,9.91289847]
["bitfinex","SOLUSD",1757079051776,38.94,209.5,209.48,0.03]
["bitfinex","SOLUSD",1757079052274,0.7,209.49,209.48,0.03]
["bitfinex","SOLUSD",1757079053170,10.61289847,209.49,209.48,0.03]
["bitfinex","SOLUSD",1757079053369,10.61289847,209.49,209.47,0.03]
["bitfinex","SOLUSD",1757079053568,0.7,209.48,209.47,0.03]
["bitfinex","SOLUSD",1757079053775,53.62662388,209.48,209.47,0.03]
["bitfinex","SOLUSD",1757079055186,43.71372541,209.48,209.47,0.03]
["bitfinex","SOLUSD",1757079055373,53.62662388,209.48,209.47,0.03]
["bitfinex","SOLUSD",1757079055886,79.62662388,209.48,209.47,0.03]
["bitfinex","SOLUSD",1757079056264,26.0,209.45,209.44,0.03]
["bitfinex","SOLUSD",1757079056462,26.0,209.45,209.43,1e-08]
["bitfinex","SOLUSD",1757079056463,9.91289847,209.44,209.43,1e-08]
["bitfinex","SOLUSD",1757079056784,26.0,209.42,209.41,1e-08]
["bitfinex","SOLUSD",1757079056975,74.17289847,209.42,209.41,1e-08]
["bitfinex","SOLUSD",1757079057284,74.87289847,209.42,209.41,1e-08]
["bitfinex","SOLUSD",1757079057580,88.46849248,209.42,209.41,1e-08]
["bitfinex","SOLUSD",1757079057786,26.0,209.39,209.34,1e-08]
["bitfinex","SOLUSD",1757079057978,74.17289847,209.39,209.34,1e-08]
["bitfinex","SOLUSD",1757079058161,74.87289847,209.39,209.34,1e-08]
["bitfinex","SOLUSD",1757079058359,13.59559401,209.38,209.34,1e-08]
["bitfinex","SOLUSD",1757079058564,49.50849248,209.35,209.34,1e-08]
["bitfinex","SOLUSD",1757079058762,87.78849248,209.35,209.3,1e-08]
["bitfinex","SOLUSD",1757079058985,9.91289847,209.31,209.26,0.03]
["bitfinex","SOLUSD",1757079059183,26.0,209.27,209.26,0.03]
["bitfinex","SOLUSD",1757079059387,74.91289847,209.27,209.26,0.03]
["bitfinex","SOLUSD",1757079059579,80.34366654,209.27,209.26,0.03]
["bitfinex","SOLUSD",1757079059887,98.71777634,209.27,209.26,0.03]
["bitfinex","SOLUSD",1757079060385,85.14218233,209.27,209.26,0.03]
["bitfinex","SOLUSD",1757079060777,46.82218233,209.27,209.26,0.03]
["bitfinex","SOLUSD",1757079060974,85.16218233,209.27,209.26,0.03]
["bitfinex","SOLUSD",1757079061174,70.47076807,209.27,209.26,0.03]
["bitfinex","SOLUSD",1757079061378,5.43076807,209.27,209.26,0.03]
["bitfinex","SOLUSD",1757079061581,53.73141426,209.27,209.26,0.03]
["bitfinex","SOLUSD",1757079061988,43.83851579,209.27,209.26,0.03]
["bitfinex","SOLUSD",1757079062175,26.0,209.24,209.14,0.65]
["bitfinex","SOLUSD",1757079062376,9.91289847,209.18,209.14,0.65]
["bitfinex","SOLUSD",1757079062576,38.42,209.17,209.15,9.91289847]
["bitfinex","SOLUSD",1757079062771,26.0,209.24,209.16,10.56289847]
["bitfinex","SOLUSD",1757079062980,34.61599928,209.28,209.18,9.91289847]
["bitfinex","SOLUSD",1757079063181,38.44,209.27,209.19,0.65]
["bitfinex","SOLUSD",1757079063378,38.46,209.26,209.23,9.91289847]
["bitfinex","SOLUSD",1757079063669,38.5,209.25,209.21,10.56289847]
["bitfinex","SOLUSD",1757079063869,38.48,209.25,209.22,0.65]
["bitfinex","SOLUSD",1757079064176,48.39289847,209.25,209.19,0.65]
["bitfinex","SOLUSD",1757079064371,5.47806387,209.29,209.21,9.91289847]
["bitfinex","SOLUSD",1757079064577,9.91289847,209.27,209.21,10.56289847]
["bitfinex","SOLUSD",1757079064778,20.0,209.4,209.22,0.65]
["bitfinex","SOLUSD",1757079064980,38.54,209.33,209.28,9.91289847]
["bitfinex","SOLUSD",1757079065183,0.7,209.36,209.29,0.65]
["bitfinex","SOLUSD",1757079065397,46.30054372,209.41,209.29,0.65]
["bitfinex","SOLUSD",1757079065398,31.93788663,209.41,209.35,9.91289847]
["bitfinex","SOLUSD",1757079065573,9.91289847,209.43,209.37,9.91289847]
["bitfinex","SOLUSD",1757079065888,9.91289847,209.43,209.3,13.59559401]
["bitfinex","SOLUSD",1757079065889,48.51289847,209.42,209.27,11.94597665]
["bitfinex","SOLUSD",1757079066090,48.51289847,209.42,209.35,0.65]
["bitfinex","SOLUSD",1757079066296,33.0,209.44,209.36,13.59559401]
["bitfinex","SOLUSD",1757079066595,38.62,209.41,209.39,9.91289847]
["bitfinex","SOLUSD",1757079066796,38.62,209.41,209.38,9.91289847]
["bitfinex","SOLUSD",1757079066998,38.62,209.41,209.37,9.91289847]
["bitfinex","SOLUSD",1757079067182,38.62,209.41,209.38,10.56289847]
["bitfinex","SOLUSD",1757079067380,38.62,209.41,209.32,13.59559401]
["bitfinex","SOLUSD",1757079067586,48.53289847,209.41,209.35,9.91289847]
["bitfinex","SOLUSD",1757079067784,38.62,209.4,209.37,9.91289847]
["bitfinex","SOLUSD",1757079068092,38.62,209.4,209.39,9.91289847]
["bitfinex","SOLUSD",1757079068394,33.06,209.44,209.39,10.56289847]
["bitfinex","SOLUSD",1757079068578,38.62,209.43,209.4,10.56289847]
["bitfinex","SOLUSD",1757079068892,38.62,209.43,209.37,0.65]
["bitfinex","SOLUSD",1757079069076,9.91289847,209.43,209.38,9.91289847]
["bitfinex","SOLUSD",1757079069282,38.62,209.42,209.39,10.56289847]
["bitfinex","SOLUSD",1757079069503,0.06,209.44,209.41,9.91289847]
["bitfinex","SOLUSD",1757079069677,0.06,209.44,209.43,9.91289847]
["bitfinex","SOLUSD",1757079070086,0.06,209.44,209.43,10.56289847]
["bitfinex","SOLUSD",1757079070885,0.06,209.44,209.41,9.91289847]
["bitfinex","SOLUSD",1757079071194,0.06,209.44,209.43,10.56289847]
["bitfinex","SOLUSD",1757079071422,0.06,209.44,209.43,24.15849248]
["bitfinex","SOLUSD",1757079071581,0.06,209.44,209.43,50.15849248]
["bitfinex","SOLUSD",1757079071778,0.06,209.44,209.43,24.15849248]
["bitfinex","SOLUSD",1757079071977,0.06,209.47,209.46,44.36977523]
["bitfinex","SOLUSD",1757079072197,0.06,209.47,209.46,54.2826737]
["bitfinex","SOLUSD",1757079072495,0.06,209.47,209.46,54.9326737]
["bitfinex","SOLUSD",1757079072699,0.06,209.47,209.46,45.01977523]
["bitfinex","SOLUSD",1757079072891,0.06,209.47,209.46,54.9326737]
["bitfinex","SOLUSD",1757079073089,0.06,209.47,209.46,45.01977523]
["bitfinex","SOLUSD",1757079073397,0.06,209.47,209.46,54.9326737]
["bitfinex","SOLUSD",1757079073600,0.06,209.47,209.46,50.15849248]
["bitfinex","SOLUSD",1757079073984,0.06,209.47,209.46,10.56289847]
["bitfinex","SOLUSD",1757079074190,0.06,209.47,209.46,36.56289847]
["bitfinex","SOLUSD",1757079074397,0.06,209.47,209.25,9.91289847]
["bitfinex","SOLUSD",1757079074398,0.76,209.47,209.41,0.65]
["bitfinex","SOLUSD",1757079074701,0.06,209.47,209.46,9.91289847]
["bitfinex","SOLUSD",1757079074905,0.06,209.47,209.46,10.56289847]
["bitfinex","SOLUSD",1757079075101,0.06,209.47,209.46,24.15849248]
["bitfinex","SOLUSD",1757079075401,0.06,209.47,209.45,26.0]
["bitfinex","SOLUSD",1757079075712,9.97289847,209.47,209.41,13.59559401]
["bitfinex","SOLUSD",1757079076001,0.06,209.47,209.43,9.91289847]
["bitfinex","SOLUSD",1757079076198,0.06,209.47,209.46,9.91289847]
["bitfinex","SOLUSD",1757079076699,0.06,209.49,209.48,26.0]
["bitfinex","SOLUSD",1757079076895,8.13010827,209.52,209.49,13.59559401]
["bitfinex","SOLUSD",1757079077095,8.13010827,209.52,209.51,9.91289847]
["bitfinex","SOLUSD",1757079077296,8.13010827,209.52,209.51,10.56289847]
["bitfinex","SOLUSD",1757079078101,8.13010827,209.52,209.51,5.42304185]
["bitfinex","SOLUSD",1757079078299,8.13010827,209.52,209.51,15.33594032]
["bitfinex","SOLUSD",1757079078811,8.13010827,209.52,209.51,5.42304185]
["bitfinex","SOLUSD",1757079078992,8.13010827,209.52,209.51,15.33594032]
["bitfinex","SOLUSD",1757079079983,0.06,209.58,209.51,28.93153433]
["bitfinex","SOLUSD",1757079080187,0.06,209.58,209.57,9.91289847]
["bitfinex","SOLUSD",1757079080726,0.06,209.58,209.57,10.62289847]
["bitfinex","SOLUSD",1757079081111,0.06,209.58,209.55,0.71]
["bitfinex","SOLUSD",1757079081294,0.06,209.58,209.54,39.59559401]
["bitfinex","SOLUSD",1757079081295,0.06,209.58,209.54,26.0]
["bitfinex","SOLUSD",1757079081490,0.76,209.58,209.51,0.71]
["bitfinex","SOLUSD",1757079081694,0.76,209.58,209.55,9.91289847]
["bitfinex","SOLUSD",1757079081884,0.76,209.58,209.51,0.71]
["bitfinex","SOLUSD",1757079081885,0.06,209.58,209.51,0.71]
["bitfinex","SOLUSD",1757079082089,0.7,209.57,209.51,26.71]
["bitfinex","SOLUSD",1757079082290,0.06,209.58,209.53,9.91289847]
["bitfinex","SOLUSD",1757079082489,10.67289847,209.58,209.52,9.91289847]
["bitfinex","SOLUSD",1757079082688,9.91289847,209.57,209.5,9.91289847]
["bitfinex","SOLUSD",1757079082895,9.91289847,209.55,209.49,9.91289847]
["bitfinex","SOLUSD",1757079083085,9.91289847,209.55,209.46,0.71]
["bitfinex","SOLUSD",1757079083285,0.7,209.56,209.48,9.91289847]
["bitfinex","SOLUSD",1757079083487,9.91289847,209.55,209.46,5.48416632]
["bitfinex","SOLUSD",1757079083710,9.91289847,209.55,209.49,9.91289847]
["bitfinex","SOLUSD",1757079083886,0.7,209.56,209.49,9.91289847]
["bitfinex","SOLUSD",1757079084088,0.7,209.56,209.48,0.71]
["bitfinex","SOLUSD",1757079084089,14.68504186,209.55,209.48,0.71]
["bitfinex","SOLUSD",1757079084291,0.06,209.58,209.54,9.91289847]
["bitfinex","SOLUSD",1757079084492,0.06,209.58,209.57,9.91289847]
["bitfinex","SOLUSD",1757079084901,0.06,209.58,209.57,10.62289847]
["bitfinex","SOLUSD",1757079085306,0.06,209.58,209.57,9.91289847]
["bitfinex","SOLUSD",1757079085506,0.06,209.58,209.57,10.62289847]
["bitfinex","SOLUSD",1757079085722,0.06,209.58,209.54,14.30559401]
["bitfinex","SOLUSD",1757079085903,0.06,209.58,209.57,9.91289847]
["bitfinex","SOLUSD",1757079086093,0.06,209.58,209.57,14.6845738]
["bitfinex","SOLUSD",1757079086300,0.06,209.58,209.57,15.3945738]
["bitfinex","SOLUSD",1757079086503,0.06,209.58,209.57,28.99016781]
["bitfinex","SOLUSD",1757079087400,0.06,209.58,209.57,19.07726934]
["bitfinex","SOLUSD",1757079087722,0.06,209.58,209.53,0.71]
["bitfinex","SOLUSD",1757079088012,0.7,209.57,209.5,4.77326968]
["bitfinex","SOLUSD",1757079088193,0.7,209.57,209.52,9.91289847]
["bitfinex","SOLUSD",1757079088513,0.7,209.57,209.52,26.0]
["bitfinex","SOLUSD",1757079089117,10.61289847,209.57,209.51,9.91289847]
["bitfinex","SOLUSD",1757079089326,9.91289847,209.55,209.49,0.03]
["bitfinex","SOLUSD",1757079089499,9.91289847,209.55,209.49,9.94289847]
["bitfinex","SOLUSD",1757079089693,0.7,209.56,209.51,9.91289847]
["bitfinex","SOLUSD",1757079090016,0.06,209.58,209.55,9.91289847]
["bitfinex","SOLUSD",1757079090197,0.06,209.58,209.53,0.71]
["bitfinex","SOLUSD",1757079090397,0.06,209.58,209.56,9.91289847]
["bitfinex","SOLUSD",1757079090728,0.06,209.58,209.54,9.91289847]
["bitfinex","SOLUSD",1757079091097,0.7,209.57,209.51,26.0]
["bitfinex","SOLUSD",1757079091298,0.06,209.58,209.55,9.91289847]
["bitfinex","SOLUSD",1757079091503,0.06,209.58,209.55,10.62289847]
["bitfinex","SOLUSD",1757079091807,0.06,209.58,209.56,8.29828729]
["bitfinex","SOLUSD",1757079092207,0.06,209.58,209.54,4.77232731]
["bitfinex","SOLUSD",1757079092614,0.06,209.58,209.54,5.48232731]
["bitfinex","SOLUSD",1757079092795,0.06,209.58,209.55,0.71]
["bitfinex","SOLUSD",1757079093000,0.06,209.58,209.57,8.29828729]
["bitfinex","SOLUSD",1757079093231,0.06,209.58,209.57,9.00828729]
["bitfinex","SOLUSD",1757079094021,0.06,209.58,209.57,22.6038813]
["bitfinex","SOLUSD",1757079094223,0.06,209.58,209.57,27.37555663]
["bitfinex","SOLUSD",1757079094601,0.06,209.61,209.6,26.0]
["bitfinex","SOLUSD",1757079094801,1e-08,209.62,209.6,48.37098053]
["bitfinex","SOLUSD",1757079095025,1e-08,209.62,209.61,9.00828729]
["bitfinex","SOLUSD",1757079095721,46.13356101,209.81,209.63,39.59559401]
["bitfinex","SOLUSD",1757079095914,4.96692682,209.78,209.72,8.29828729]
["bitfinex","SOLUSD",1757079096117,8.29828729,209.76,209.68,26.0]
["bitfinex","SOLUSD",1757079096427,8.29828729,209.76,209.68,30.76904943]
["bitfinex","SOLUSD",1757079096626,8.29828729,209.73,209.67,8.29828729]
["bitfinex","SOLUSD",1757079096822,5.46747497,209.76,209.7,8.29828729]
["bitfinex","SOLUSD",1757079097016,8.29828729,209.73,209.64,5.48008204]
["bitfinex","SOLUSD",1757079097215,8.99828729,209.72,209.63,13.59559401]
["bitfinex","SOLUSD",1757079097423,8.29828729,209.7,209.61,31.48073669]
["bitfinex","SOLUSD",1757079097723,8.29828729,209.66,209.56,38.7]
["bitfinex","SOLUSD",1757079097923,8.99828729,209.66,209.6,8.29828729]
["bitfinex","SOLUSD",1757079098222,4.76848981,209.71,209.64,8.29828729]
["bitfinex","SOLUSD",1757079098403,5.46832395,209.72,209.66,8.29828729]
["bitfinex","SOLUSD",1757079098606,8.99828729,209.72,209.66,8.29828729]
["bitfinex","SOLUSD",1757079098806,38.72,209.74,209.68,8.29828729]
["bitfinex","SOLUSD",1757079099003,47.01828729,209.74,209.68,8.29828729]
["bitfinex","SOLUSD",1757079099223,8.29828729,209.72,209.63,14.30559401]
["bitfinex","SOLUSD",1757079099526,8.99828729,209.73,209.67,8.29828729]
["bitfinex","SOLUSD",1757079099903,0.7,209.72,209.63,14.30559401]
["bitfinex","SOLUSD",1757079100224,43.48787049,209.74,209.69,8.29828729]
["bitfinex","SOLUSD",1757079100225,38.72,209.74,209.69,8.29828729]
["bitfinex","SOLUSD",1757079100424,39.42,209.74,209.69,8.29828729]
["bitfinex","SOLUSD",1757079100627,0.7,209.73,209.66,5.47962046]
["bitfinex","SOLUSD",1757079100824,0.7,209.73,209.69,8.29828729]
["bitfinex","SOLUSD",1757079101125,8.99828729,209.77,209.71,8.29828729]
["bitfinex","SOLUSD",1757079101425,26.66709084,209.8,209.76,8.29828729]
["bitfinex","SOLUSD",1757079101730,51.87356101,209.81,209.77,8.29828729]
["bitfinex","SOLUSD",1757079101934,13.15356101,209.81,209.77,0.71]
["bitfinex","SOLUSD",1757079102128,13.15356101,209.81,209.77,9.00828729]
["bitfinex","SOLUSD",1757079102321,13.15356101,209.81,209.77,8.29828729]
["bitfinex","SOLUSD",1757079102931,13.15356101,209.81,209.73,26.0]
["bitfinex","SOLUSD",1757079103128,13.15356101,209.81,209.77,8.29828729]
["bitfinex","SOLUSD",1757079103632,4.76668792,209.79,209.73,26.0]
["bitfinex","SOLUSD",1757079103807,0.9,209.78,209.75,8.29828729]
["bitfinex","SOLUSD",1757079104012,0.2,209.78,209.76,8.29828729]
["bitfinex","SOLUSD",1757079104252,4.96692133,209.78,209.7,31.52005596]
["bitfinex","SOLUSD",1757079104412,0.2,209.78,209.74,8.29828729]
["bitfinex","SOLUSD",1757079104612,0.2,209.78,209.73,8.29828729]
["bitfinex","SOLUSD",1757079104813,0.2,209.78,209.74,8.29828729]
["bitfinex","SOLUSD",1757079106028,0.2,209.78,209.77,8.29828729]
["bitfinex","SOLUSD",1757079106210,0.2,209.78,209.77,0.71]
["bitfinex","SOLUSD",1757079106413,0.7,209.92,209.8,26.0]
["bitfinex","SOLUSD",1757079106611,0.7,209.92,209.84,8.29828729]
["bitfinex","SOLUSD",1757079106819,13.15356101,210.01,209.88,8.29828729]
["bitfinex","SOLUSD",1757079106820,0.7,209.95,209.88,8.29828729]
["bitfinex","SOLUSD",1757079107115,26.0,209.94,209.9,8.29828729]
["bitfinex","SOLUSD",1757079107323,13.59559401,210.02,209.82,21.8938813]
["bitfinex","SOLUSD",1757079107640,8.99828729,209.99,209.93,8.29828729]
["bitfinex","SOLUSD",1757079107938,0.7,209.99,209.94,8.29828729]
["bitfinex","SOLUSD",1757079108139,0.65,209.98,209.92,8.29828729]
["bitfinex","SOLUSD",1757079108631,0.65,209.98,209.91,8.29828729]
["bitfinex","SOLUSD",1757079108833,0.65,209.98,209.92,8.29828729]
["bitfinex","SOLUSD",1757079109218,8.29828729,209.97,209.91,8.29828729]
["bitfinex","SOLUSD",1757079109433,8.94828729,209.98,209.92,8.29828729]
["bitfinex","SOLUSD",1757079109735,0.65,209.98,209.93,8.29828729]
["bitfinex","SOLUSD",1757079109923,8.94828729,209.98,209.92,8.29828729]
["bitfinex","SOLUSD",1757079110117,8.29828729,209.97,209.9,0.66]
["bitfinex","SOLUSD",1757079110421,13.06087242,209.97,209.9,0.66]
["bitfinex","SOLUSD",1757079110623,8.29828729,209.94,209.86,0.66]
["bitfinex","SOLUSD",1757079110830,8.29828729,209.94,209.88,8.29828729]
["bitfinex","SOLUSD",1757079111030,8.29828729,209.91,209.85,8.29828729]
["bitfinex","SOLUSD",1757079111242,8.29828729,209.88,209.82,8.29828729]
["bitfinex","SOLUSD",1757079111444,0.65,209.9,209.81,8.29828729]
["bitfinex","SOLUSD",1757079111753,8.94828729,209.89,209.76,4.76735316]
["bitfinex","SOLUSD",1757079111930,8.29828729,209.86,209.8,8.29828729]
["bitfinex","SOLUSD",1757079112246,8.29828729,209.84,209.78,8.29828729]
["bitfinex","SOLUSD",1757079112451,8.94828729,209.85,209.79,8.29828729]
["bitfinex","SOLUSD",1757079112750,73.88828729,209.89,209.83,8.29828729]
["bitfinex","SOLUSD",1757079112928,73.88828729,209.89,209.82,8.29828729]
["bitfinex","SOLUSD",1757079112929,8.29828729,209.88,209.82,8.29828729]
["bitfinex","SOLUSD",1757079113121,8.29828729,209.88,209.79,0.66]
["bitfinex","SOLUSD",1757079113327,8.29828729,209.82,209.72,14.25559401]
["bitfinex","SOLUSD",1757079113546,0.65,209.84,209.8,8.29828729]
["bitfinex","SOLUSD",1757079113748,8.29828729,209.86,209.8,8.29828729]
["bitfinex","SOLUSD",1757079113938,8.94828729,209.85,209.76,13.59559401]
["bitfinex","SOLUSD",1757079114241,8.29828729,209.81,209.72,5.42826244]
["bitfinex","SOLUSD",1757079114423,38.92,209.88,209.72,5.42826244]
["bitfinex","SOLUSD",1757079114424,8.29828729,209.79,209.72,5.42826244]
["bitfinex","SOLUSD",1757079114639,0.65,209.8,209.74,8.29828729]
["bitfinex","SOLUSD",1757079114837,8.94828729,209.8,209.74,8.29828729]
["bitfinex","SOLUSD",1757079115033,4.76622323,209.81,209.72,5.42826244]
["bitfinex","SOLUSD",1757079115034,0.65,209.87,209.77,8.29828729]
["bitfinex","SOLUSD",1757079115344,8.29828729,209.84,209.75,0.66]
["bitfinex","SOLUSD",1757079115536,8.29828729,209.84,209.77,8.29828729]
["bitfinex","SOLUSD",1757079115537,8.29828729,209.83,209.77,8.29828729]
["bitfinex","SOLUSD",1757079115738,38.98,209.87,209.78,0.66]
["bitfinex","SOLUSD",1757079115938,8.29828729,209.86,209.78,0.66]
["bitfinex","SOLUSD",1757079116154,8.29828729,209.83,209.75,26.0]
["bitfinex","SOLUSD",1757079116354,8.29828729,209.79,209.69,0.66]
["bitfinex","SOLUSD",1757079116529,5.41644423,209.8,209.72,8.29828729]
["bitfinex","SOLUSD",1757079116731,39.04,209.82,209.76,8.29828729]
["bitfinex","SOLUSD",1757079116957,0.65,209.84,209.74,13.59559401]
["bitfinex","SOLUSD",1757079117154,4.76523944,209.86,209.8,8.29828729]
["bitfinex","SOLUSD",1757079117155,43.8050909,209.86,209.8,8.29828729]
["bitfinex","SOLUSD",1757079117364,26.0,209.85,209.82,8.29828729]
["bitfinex","SOLUSD",1757079117539,0.65,209.85,209.76,0.66]
["bitfinex","SOLUSD",1757079117850,48.02828729,209.89,209.83,8.29828729]
["bitfinex","SOLUSD",1757079118052,65.71,209.89,209.8,0.66]
["bitfinex","SOLUSD",1757079118266,8.29828729,209.88,209.8,0.66]
["bitfinex","SOLUSD",1757079118433,0.65,209.87,209.82,8.29828729]
["bitfinex","SOLUSD",1757079118639,0.65,209.87,209.83,8.29828729]
["bitfinex","SOLUSD",1757079118839,8.94828729,209.86,209.78,4.76667518]
["bitfinex","SOLUSD",1757079119030,0.65,209.86,209.78,5.42667518]
["bitfinex","SOLUSD",1757079119242,8.94828729,209.86,209.8,8.29828729]
["bitfinex","SOLUSD",1757079119842,8.29828729,209.83,209.76,4.76716545]
["bitfinex","SOLUSD",1757079120061,0.65,209.84,209.78,8.29828729]
["bitfinex","SOLUSD",1757079120265,65.08,209.85,209.78,8.29828729]
["bitfinex","SOLUSD",1757079120438,39.08,209.86,209.78,5.42673101]
["bitfinex","SOLUSD",1757079120634,8.29828729,209.84,209.77,26.0]
["bitfinex","SOLUSD",1757079121046,8.29828729,209.83,209.77,34.29828729]
["bitfinex","SOLUSD",1757079121232,8.29828729,209.83,209.75,4.76737545]
["bitfinex","SOLUSD",1757079121547,8.29828729,209.84,209.78,8.29828729]
["bitfinex","SOLUSD",1757079121745,8.94828729,209.85,209.79,8.29828729]
["bitfinex","SOLUSD",1757079121936,0.65,209.85,209.8,8.29828729]
["bitfinex","SOLUSD",1757079122333,26.65,209.88,209.81,8.29828729]
["bitfinex","SOLUSD",1757079122577,26.65,209.9,209.83,8.29828729]
["bitfinex","SOLUSD",1757079122747,8.94828729,209.9,209.83,8.29828729]
["bitfinex","SOLUSD",1757079122947,8.29828729,209.88,209.81,8.95828729]
["bitfinex","SOLUSD",1757079123460,0.06,209.95,209.87,8.29828729]
["bitfinex","SOLUSD",1757079123766,0.06,209.95,209.91,8.29828729]
["bitfinex","SOLUSD",1757079124137,0.06,209.95,209.91,0.66]
["bitfinex","SOLUSD",1757079124335,0.06,209.95,209.92,0.66]
["bitfinex","SOLUSD",1757079124572,8.29828729,209.93,209.88,26.0]
["bitfinex","SOLUSD",1757079124767,8.29828729,209.92,209.88,0.66]
["bitfinex","SOLUSD",1757079125066,8.29828729,209.94,209.89,0.66]
["bitfinex","SOLUSD",1757079125565,0.06,209.95,209.94,26.0]
["bitfinex","SOLUSD",1757079125939,0.06,209.95,209.92,21.8938813]
["bitfinex","SOLUSD",1757079126136,0.06,209.95,209.91,0.66]
["bitfinex","SOLUSD",1757079126352,0.06,209.95,209.91,8.95828729]
["bitfinex","SOLUSD",1757079126556,0.71,209.95,209.88,13.59559401]
["bitfinex","SOLUSD",1757079126743,0.71,209.95,209.77,20.0]
["bitfinex","SOLUSD",1757079126744,8.29828729,209.9,209.83,0.66]
["bitfinex","SOLUSD",1757079126957,0.06,209.95,209.84,13.59559401]
["bitfinex","SOLUSD",1757079127140,0.06,209.95,209.86,8.29828729]
["bitfinex","SOLUSD",1757079127344,8.29828729,209.92,209.86,8.29828729]
["bitfinex","SOLUSD",1757079127640,8.29828729,209.92,209.82,26.0]
["bitfinex","SOLUSD",1757079127641,0.06,209.95,209.91,8.29828729]
["bitfinex","SOLUSD",1757079128053,0.06,209.95,209.91,8.95828729]
["bitfinex","SOLUSD",1757079128273,0.65,209.94,209.89,8.29828729]
["bitfinex","SOLUSD",1757079128558,8.35828729,209.95,209.87,14.25559401]
["bitfinex","SOLUSD",1757079128768,0.06,209.95,209.92,8.29828729]
["bitfinex","SOLUSD",1757079129062,0.06,209.95,209.92,8.95828729]
["bitfinex","SOLUSD",1757079129262,0.06,209.95,209.94,8.29828729]
["bitfinex","SOLUSD",1757079129864,0.06,209.95,209.91,0.66]
["bitfinex","SOLUSD",1757079130041,0.06,209.95,209.92,34.95828729]
["bitfinex","SOLUSD",1757079130569,0.06,209.95,209.92,26.0]
["bitfinex","SOLUSD",1757079130757,8.35828729,209.95,209.9,4.76417341]
["bitfinex","SOLUSD",1757079130961,8.29828729,209.91,209.83,13.59559401]
["bitfinex","SOLUSD",1757079131143,8.29828729,209.9,209.84,13.06382293]
["bitfinex","SOLUSD",1757079131349,0.65,209.92,209.84,4.76553564]
["bitfinex","SOLUSD",1757079131977,0.65,209.92,209.78,0.03]
["bitfinex","SOLUSD",1757079131978,8.29828729,209.85,209.78,0.03]
["bitfinex","SOLUSD",1757079132165,8.29828729,209.79,209.78,0.03]
["bitfinex","SOLUSD",1757079132471,8.29828729,209.79,209.75,0.03]
["bitfinex","SOLUSD",1757079132472,4.76689865,209.78,209.75,0.03]
["bitfinex","SOLUSD",1757079132658,8.29828729,209.76,209.75,0.03]
["bitfinex","SOLUSD",1757079132977,0.65,209.77,209.75,0.03]
["bitfinex","SOLUSD",1757079133343,8.94828729,209.76,209.75,0.03]
["bitfinex","SOLUSD",1757079133543,26.0,209.74,209.73,0.03]
["bitfinex","SOLUSD",1757079133745,26.0,209.72,209.61,0.66]
["bitfinex","SOLUSD",1757079133961,8.29828729,209.65,209.61,0.66]
["bitfinex","SOLUSD",1757079134169,0.65,209.71,209.61,5.43075907]
["bitfinex","SOLUSD",1757079134352,8.29828729,209.7,209.62,0.66]
["bitfinex","SOLUSD",1757079134673,8.29828729,209.71,209.65,8.29828729]
["bitfinex","SOLUSD",1757079134880,0.65,209.75,209.66,8.95828729]
["bitfinex","SOLUSD",1757079134881,8.29828729,209.73,209.66,8.95828729]
["bitfinex","SOLUSD",1757079135054,26.0,209.73,209.66,8.29828729]
["bitfinex","SOLUSD",1757079135249,8.29828729,209.7,209.64,0.66]
["bitfinex","SOLUSD",1757079135453,8.29828729,209.71,209.64,8.95828729]
["bitfinex","SOLUSD",1757079135785,26.0,209.75,209.64,8.95828729]
["bitfinex","SOLUSD",1757079135786,26.0,209.75,209.66,8.29828729]
["bitfinex","SOLUSD",1757079135953,26.65,209.79,209.7,8.29828729]
["bitfinex","SOLUSD",1757079136153,8.29828729,209.77,209.71,8.29828729]
["bitfinex","SOLUSD",1757079136570,0.65,209.79,209.71,8.29828729]
["bitfinex","SOLUSD",1757079136766,8.29828729,209.78,209.72,13.06654973]
["bitfinex","SOLUSD",1757079137068,8.29828729,209.75,209.69,4.76872756]
["bitfinex","SOLUSD",1757079137286,8.29828729,209.78,209.71,8.29828729]
["bitfinex","SOLUSD",1757079137463,65.56,209.8,209.72,8.29828729]
["bitfinex","SOLUSD",1757079137773,8.29828729,209.76,209.7,8.95828729]
["bitfinex","SOLUSD",1757079137953,8.29828729,209.74,209.67,13.72746577]
["bitfinex","SOLUSD",1757079138153,8.29828729,209.75,209.69,8.29828729]
["bitfinex","SOLUSD",1757079138468,8.29828729,209.7,209.57,0.71]
["bitfinex","SOLUSD",1757079138664,0.69,209.69,209.58,4.77144765]
["bitfinex","SOLUSD",1757079138861,30.7688402,209.7,209.62,8.29828729]
["bitfinex","SOLUSD",1757079138862,39.82,209.7,209.62,8.29828729]
["bitfinex","SOLUSD",1757079139051,40.51,209.73,209.64,8.29828729]
["bitfinex","SOLUSD",1757079139252,0.69,209.73,209.65,8.29828729]
["bitfinex","SOLUSD",1757079139464,0.69,209.76,209.67,8.29828729]
["bitfinex","SOLUSD",1757079139773,8.29828729,209.74,209.68,8.29828729]
["bitfinex","SOLUSD",1757079139969,0.69,209.73,209.65,8.29828729]
["bitfinex","SOLUSD",1757079140172,43.82838406,209.84,209.62,13.59559401]
["bitfinex","SOLUSD",1757079140173,8.29828729,209.74,209.68,8.29828729]
["bitfinex","SOLUSD",1757079140375,40.55,209.77,209.7,8.29828729]
["bitfinex","SOLUSD",1757079140665,8.29828729,209.77,209.72,4.76826244]
["bitfinex","SOLUSD",1757079140859,8.29828729,209.77,209.71,13.06676589]
["bitfinex","SOLUSD",1757079141063,8.29828729,209.76,209.7,8.29828729]
["bitfinex","SOLUSD",1757079141268,8.29828729,209.74,209.69,4.79880122]
["bitfinex","SOLUSD",1757079141456,0.06,209.75,209.7,9.00828729]
["bitfinex","SOLUSD",1757079141658,0.06,209.75,209.7,8.29828729]
["bitfinex","SOLUSD",1757079141856,0.06,209.75,209.7,9.00828729]
["bitfinex","SOLUSD",1757079142170,0.06,209.75,209.69,13.09708851]
["bitfinex","SOLUSD",1757079142475,8.35828729,209.75,209.69,13.09708851]
["bitfinex","SOLUSD",1757079142968,0.06,209.75,209.69,13.09708851]
["bitfinex","SOLUSD",1757079143270,0.06,209.75,209.72,8.29828729]
["bitfinex","SOLUSD",1757079143449,0.06,209.75,209.71,8.29828729]
["bitfinex","SOLUSD",1757079143654,0.06,209.75,209.73,8.29828729]
["bitfinex","SOLUSD",1757079144472,0.06,209.75,209.72,9.00828729]
["bitfinex","SOLUSD",1757079144672,0.06,209.75,209.73,0.71]
["bitfinex","SOLUSD",1757079144856,0.06,209.75,209.74,4.76780776]
["bitfinex","SOLUSD",1757079145374,0.06,209.75,209.74,13.77609505]
["bitfinex","SOLUSD",1757079145866,9.04828729,209.75,209.69,0.03]
["bitfinex","SOLUSD",1757079146049,8.29828729,209.74,209.69,0.03]
["bitfinex","SOLUSD",1757079146255,0.75,209.75,209.69,0.03]
["bitfinex","SOLUSD",1757079146468,8.29828729,209.72,209.69,0.03]
["bitfinex","SOLUSD",1757079146674,8.29828729,209.74,209.69,0.03]
["bitfinex","SOLUSD",1757079146871,0.06,209.75,209.71,8.29828729]
["bitfinex","SOLUSD",1757079147070,8.35828729,209.75,209.69,13.09723192]
["bitfinex","SOLUSD",1757079147470,8.29828729,209.74,209.69,0.03]
["bitfinex","SOLUSD",1757079147668,0.06,209.75,209.69,8.32828729]
["bitfinex","SOLUSD",1757079147868,8.35828729,209.75,209.69,8.32828729]
["bitfinex","SOLUSD",1757079148155,8.29828729,209.71,209.69,0.03]
["bitfinex","SOLUSD",1757079148360,8.29828729,209.7,209.69,0.03]
["bitfinex","SOLUSD",1757079148578,8.98828729,209.7,209.69,0.03]
["bitfinex","SOLUSD",1757079148876,8.29828729,209.7,209.69,0.03]
["bitfinex","SOLUSD",1757079149382,26.0,209.74,209.69,0.03]
["bitfinex","SOLUSD",1757079149383,8.29828729,209.71,209.69,0.03]
["bitfinex","SOLUSD",1757079149561,8.98828729,209.7,209.69,0.03]
["bitfinex","SOLUSD",1757079149962,8.29828729,209.7,209.69,0.03]
["bitfinex","SOLUSD",1757079150177,8.98828729,209.7,209.69,0.03]
["bitfinex","SOLUSD",1757079150379,0.69,209.73,209.69,0.03]
["bitfinex","SOLUSD",1757079150679,8.29828729,209.7,209.69,0.03]
["bitfinex","SOLUSD",1757079151577,8.98828729,209.7,209.69,0.03]
["bitfinex","SOLUSD",1757079151763,13.7570045,209.7,209.69,0.03]
["bitfinex","SOLUSD",1757079152485,74.76828729,209.7,209.69,0.03]
["bitfinex","SOLUSD",1757079152861,39.7570045,209.7,209.69,0.03]
["bitfinex","SOLUSD",1757079153061,79.5370045,209.7,209.69,0.03]
["bitfinex","SOLUSD",1757079153275,71.23871721,209.7,209.69,0.03]
["bitfinex","SOLUSD",1757079153471,31.45871721,209.7,209.69,0.03]
["bitfinex","SOLUSD",1757079153683,39.06827578,209.7,209.69,0.03]
["bitfinex","SOLUSD",1757079153895,65.84,209.7,209.69,0.03]
["bitfinex","SOLUSD",1757079154068,0.69,209.73,209.69,0.03]
["bitfinex","SOLUSD",1757079154276,39.86,209.72,209.69,0.03]
["bitfinex","SOLUSD",1757079154477,40.55,209.72,209.69,0.03]
["bitfinex","SOLUSD",1757079154685,39.86,209.72,209.69,0.03]
["bitfinex","SOLUSD",1757079154877,12.37827578,209.71,209.69,0.03]
["bitfinex","SOLUSD",1757079155491,39.84,209.72,209.69,0.03]
["bitfinex","SOLUSD",1757079156307,12.37827578,209.7,209.69,0.03]
["bitfinex","SOLUSD",1757079156679,39.06827578,209.7,209.69,0.03]
["bitfinex","SOLUSD",1757079157513,57.432587,209.7,209.69,0.03]
["bitfinex","SOLUSD",1757079157872,26.0,209.67,209.66,0.03]
["bitfinex","SOLUSD",1757079158092,38.37827578,209.67,209.66,0.03]
["bitfinex","SOLUSD",1757079158398,39.06827578,209.67,209.66,0.03]
["bitfinex","SOLUSD",1757079158595,25.97386979,209.65,209.64,1e-08]
["bitfinex","SOLUSD",1757079158801,26.0,209.62,209.49,5.51347948]
["bitfinex","SOLUSD",1757079159002,26.0,209.6,209.5,4.77324953]
["bitfinex","SOLUSD",1757079159175,12.37827578,209.56,209.5,4.77324953]
["bitfinex","SOLUSD",1757079159375,39.84,209.59,209.49,0.03]
["bitfinex","SOLUSD",1757079159376,12.37827578,209.53,209.49,0.03]
["bitfinex","SOLUSD",1757079159589,52.21827578,209.53,209.49,0.03]
["bitfinex","SOLUSD",1757079159794,39.84,209.53,209.49,0.03]
["bitfinex","SOLUSD",1757079160275,26.0,209.59,209.49,0.03]
["bitfinex","SOLUSD",1757079160480,12.37827578,209.56,209.5,12.37827578]
["bitfinex","SOLUSD",1757079160680,12.37827578,209.57,209.51,12.37827578]
["bitfinex","SOLUSD",1757079160895,12.37827578,209.58,209.52,0.74]
["bitfinex","SOLUSD",1757079161110,12.37827578,209.58,209.52,17.1810044]
["bitfinex","SOLUSD",1757079161410,12.37827578,209.62,209.56,12.37827578]
["bitfinex","SOLUSD",1757079161707,39.86,209.61,209.56,12.37827578]
["bitfinex","SOLUSD",1757079161876,12.37827578,209.6,209.54,12.37827578]
["bitfinex","SOLUSD",1757079162078,12.37827578,209.58,209.52,0.03]
["bitfinex","SOLUSD",1757079162293,52.23827578,209.61,209.54,12.37827578]
["bitfinex","SOLUSD",1757079162702,12.37827578,209.59,209.52,0.03]
["bitfinex","SOLUSD",1757079163009,12.37827578,209.55,209.52,0.03]
["bitfinex","SOLUSD",1757079163195,12.37827578,209.57,209.52,0.03]
["bitfinex","SOLUSD",1757079163379,13.06827578,209.57,209.52,0.03]
["bitfinex","SOLUSD",1757079163697,0.69,209.6,209.52,0.03]
["bitfinex","SOLUSD",1757079163901,26.0,209.61,209.55,12.37827578]
["bitfinex","SOLUSD",1757079164109,39.84,209.59,209.56,12.37827578]
["bitfinex","SOLUSD",1757079164282,12.37827578,209.63,209.57,0.71]
["bitfinex","SOLUSD",1757079164603,52.23827578,209.63,209.57,12.37827578]
["bitfinex","SOLUSD",1757079164808,39.86,209.63,209.58,12.37827578]
["bitfinex","SOLUSD",1757079165011,0.69,209.62,209.57,12.37827578]
["bitfinex","SOLUSD",1757079165295,52.23827578,209.63,209.56,13.08827578]
["bitfinex","SOLUSD",1757079165474,12.37827578,209.62,209.55,4.77212352]
["bitfinex","SOLUSD",1757079165677,12.37827578,209.57,209.52,0.03]
["bitfinex","SOLUSD",1757079165899,12.37827578,209.58,209.52,17.18095811]
["bitfinex","SOLUSD",1757079166109,39.88,209.59,209.54,12.37827578]
["bitfinex","SOLUSD",1757079166310,12.37827578,209.55,209.52,0.03]
["bitfinex","SOLUSD",1757079166514,12.37827578,209.53,209.52,0.03]
["bitfinex","SOLUSD",1757079166812,13.06827578,209.53,209.52,0.03]
["bitfinex","SOLUSD",1757079167097,12.37827578,209.53,209.52,0.03]
["bitfinex","SOLUSD",1757079167478,13.06827578,209.53,209.52,0.03]
["bitfinex","SOLUSD",1757079167816,17.84086204,209.53,209.52,0.03]
["bitfinex","SOLUSD",1757079168196,26.0,209.5,209.49,0.03]
["bitfinex","SOLUSD",1757079168503,51.97386979,209.5,209.49,0.03]
["bitfinex","SOLUSD",1757079168803,39.59559401,209.47,209.46,0.03]
["bitfinex","SOLUSD",1757079168982,4.77532114,209.41,209.28,0.1]
["bitfinex","SOLUSD",1757079169180,12.37827578,209.33,209.28,0.1]
["bitfinex","SOLUSD",1757079169401,26.69,209.4,209.29,13.06827578]
["bitfinex","SOLUSD",1757079169599,12.37827578,209.36,209.31,0.79]
["bitfinex","SOLUSD",1757079169902,39.94,209.35,209.31,0.1]
["bitfinex","SOLUSD",1757079170204,39.94,209.35,209.31,0.79]
["bitfinex","SOLUSD",1757079170393,38.37827578,209.39,209.32,0.69]
["bitfinex","SOLUSD",1757079170703,39.94,209.35,209.31,4.87755996]
["bitfinex","SOLUSD",1757079171104,39.94,209.35,209.31,5.56755996]
["bitfinex","SOLUSD",1757079171305,39.94,209.35,209.31,4.87755996]
["bitfinex","SOLUSD",1757079171487,26.69,209.39,209.32,0.69]
["bitfinex","SOLUSD",1757079171687,39.92,209.38,209.32,12.37827578]
["bitfinex","SOLUSD",1757079171995,12.37827578,209.42,209.36,12.37827578]
["bitfinex","SOLUSD",1757079172191,12.37827578,209.45,209.38,12.37827578]
["bitfinex","SOLUSD",1757079172406,32.96,209.53,209.4,12.37827578]
["bitfinex","SOLUSD",1757079172407,0.69,209.47,209.4,12.37827578]
["bitfinex","SOLUSD",1757079172583,39.96,209.45,209.42,12.37827578]
["bitfinex","SOLUSD",1757079172910,12.37827578,209.48,209.41,0.69]
["bitfinex","SOLUSD",1757079173096,39.96,209.46,209.43,4.77486511]
["bitfinex","SOLUSD",1757079173278,39.96,209.45,209.43,4.77486511]
["bitfinex","SOLUSD",1757079173797,39.96,209.45,209.42,17.15336095]
["bitfinex","SOLUSD",1757079174491,12.37827578,209.48,209.42,4.77508517]
["bitfinex","SOLUSD",1757079174690,0.69,209.53,209.43,13.06827578]
["bitfinex","SOLUSD",1757079174905,12.37827578,209.51,209.43,13.06827578]
["bitfinex","SOLUSD",1757079175108,39.9,209.53,209.49,4.77349754]
["bitfinex","SOLUSD",1757079175418,39.9,209.53,209.48,12.37827578]
["bitfinex","SOLUSD",1757079175591,11.92626198,209.63,209.51,12.37827578]
["bitfinex","SOLUSD",1757079175592,13.06827578,209.57,209.51,12.37827578]
["bitfinex","SOLUSD",1757079175990,0.69,209.57,209.52,12.37827578]
["bitfinex","SOLUSD",1757079176196,39.9,209.56,209.52,12.37827578]
["bitfinex","SOLUSD",1757079176522,39.9,209.55,209.52,12.37827578]
["bitfinex","SOLUSD",1757079176992,39.9,209.55,209.51,17.15109018]
["bitfinex","SOLUSD",1757079177406,39.9,209.55,209.51,4.7728144]
["bitfinex","SOLUSD",1757079177705,0.69,209.54,209.44,40.28559401]
["bitfinex","SOLUSD",1757079177885,12.37827578,209.55,209.49,12.37827578]
["bitfinex","SOLUSD",1757079178088,0.06,209.53,209.5,12.37827578]
["bitfinex","SOLUSD",1757079178402,0.06,209.53,209.51,12.37827578]
["bitfinex","SOLUSD",1757079178603,0.06,209.53,209.52,12.37827578]
["bitfinex","SOLUSD",1757079179091,0.06,209.53,209.52,17.15108983]
["bitfinex","SOLUSD",1757079179408,0.06,209.53,209.52,17.84108983]
["bitfinex","SOLUSD",1757079180607,0.06,209.56,209.52,31.43668384]
["bitfinex","SOLUSD",1757079180919,0.06,209.58,209.57,13.59559401]
["bitfinex","SOLUSD",1757079181085,39.84,209.67,209.57,68.67473345]
["bitfinex","SOLUSD",1757079181291,39.84,209.67,209.6,26.0]
["bitfinex","SOLUSD",1757079181589,39.84,209.67,209.64,12.37827578]
["bitfinex","SOLUSD",1757079181891,12.37827578,209.71,209.66,12.37827578]
["bitfinex","SOLUSD",1757079181892,39.84,209.71,209.66,12.37827578]
["bitfinex","SOLUSD",1757079182091,39.9,209.73,209.7,12.37827578]
["bitfinex","SOLUSD",1757079182294,0.06,209.73,209.71,12.37827578]
["bitfinex","SOLUSD",1757079182792,0.06,209.73,209.72,13.06827578]
["bitfinex","SOLUSD",1757079182991,0.06,209.76,209.72,14.28559401]
["bitfinex","SOLUSD",1757079183189,0.06,209.76,209.73,0.69]
["bitfinex","SOLUSD",1757079183389,0.06,209.76,209.74,12.37827578]
["bitfinex","SOLUSD",1757079183599,0.06,209.76,209.72,12.37827578]
["bitfinex","SOLUSD",1757079183803,0.06,209.76,209.74,12.37827578]
["bitfinex","SOLUSD",1757079184005,0.06,209.76,209.73,12.37827578]
["bitfinex","SOLUSD",1757079184219,0.06,209.76,209.7,5.45860686]
["bitfinex","SOLUSD",1757079184407,0.06,209.76,209.69,13.59559401]
["bitfinex","SOLUSD",1757079184719,13.12827578,209.76,209.69,26.0]
["bitfinex","SOLUSD",1757079184891,0.75,209.76,209.69,26.0]
["bitfinex","SOLUSD",1757079185207,0.75,209.76,209.67,0.69]
["bitfinex","SOLUSD",1757079185208,13.12827578,209.76,209.67,0.69]
["bitfinex","SOLUSD",1757079185408,0.75,209.76,209.71,12.37827578]
["bitfinex","SOLUSD",1757079185610,0.75,209.75,209.71,12.37827578]
["bitfinex","SOLUSD",1757079185837,0.06,209.75,209.71,12.37827578]
["bitfinex","SOLUSD",1757079185994,0.75,209.75,209.67,0.69]
["bitfinex","SOLUSD",1757079186316,0.06,209.75,209.7,12.37827578]
["bitfinex","SOLUSD",1757079186497,0.75,209.75,209.67,0.69]
["bitfinex","SOLUSD",1757079186701,0.06,209.75,209.69,12.37827578]
["bitfinex","SOLUSD",1757079187086,0.06,209.75,209.67,5.45934471]
["bitfinex","SOLUSD",1757079187286,0.06,209.75,209.7,12.37827578]
["bitfinex","SOLUSD",1757079187615,0.06,209.75,209.74,12.37827578]
["bitfinex","SOLUSD",1757079188112,0.06,209.75,209.74,13.06827578]
["bitfinex","SOLUSD",1757079188808,0.06,209.75,209.7,13.59559401]
["bitfinex","SOLUSD",1757079189110,0.06,209.75,209.72,12.37827578]
["bitfinex","SOLUSD",1757079189617,0.06,209.75,209.73,12.37827578]
["bitfinex","SOLUSD",1757079190128,0.06,209.75,209.74,12.37827578]
["bitfinex","SOLUSD",1757079190303,0.06,209.75,209.71,0.69]
["bitfinex","SOLUSD",1757079190497,0.06,209.75,209.72,12.37827578]
["bitfinex","SOLUSD",1757079190718,0.06,209.75,209.73,12.37827578]
["bitfinex","SOLUSD",1757079191017,0.06,209.75,209.71,12.37827578]
["bitfinex","SOLUSD",1757079191234,0.06,209.75,209.71,13.06827578]
["bitfinex","SOLUSD",1757079191400,0.06,209.75,209.73,12.37827578]
["bitfinex","SOLUSD",1757079191729,0.06,209.75,209.72,12.37827578]
["bitfinex","SOLUSD",1757079192099,0.06,209.75,209.73,0.69]
["bitfinex","SOLUSD",1757079192305,0.06,209.75,209.74,12.37827578]
["bitfinex","SOLUSD",1757079192502,0.06,209.75,209.74,13.06827578]
["bitfinex","SOLUSD",1757079193203,0.06,209.75,209.74,17.83608354]
["bitfinex","SOLUSD",1757079193801,0.06,209.76,209.75,13.59559401]
["bitfinex","SOLUSD",1757079194002,1e-08,209.78,209.77,39.59559401]
["bitfinex","SOLUSD",1757079194312,0.89,209.94,209.82,13.59559401]
["bitfinex","SOLUSD",1757079194621,0.2,209.94,209.9,12.37827578]
["bitfinex","SOLUSD",1757079194799,0.2,209.94,209.89,12.37827578]
["bitfinex","SOLUSD",1757079195002,0.2,209.94,209.9,12.37827578]
["bitfinex","SOLUSD",1757079195202,0.2,209.94,209.91,0.69]
["bitfinex","SOLUSD",1757079195427,0.2,209.94,209.92,12.37827578]
["bitfinex","SOLUSD",1757079195813,0.2,209.94,209.93,12.37827578]
["bitfinex","SOLUSD",1757079196022,0.2,209.94,209.92,12.37827578]
["bitfinex","SOLUSD",1757079196214,0.2,209.94,209.89,5.45417377]
["bitfinex","SOLUSD",1757079196715,0.2,209.94,209.91,12.37827578]
["bitfinex","SOLUSD",1757079197316,0.89,209.94,209.85,26.69]
["bitfinex","SOLUSD",1757079197633,12.37827578,209.93,209.87,12.37827578]
["bitfinex","SOLUSD",1757079197926,0.2,209.94,209.88,12.37827578]
["bitfinex","SOLUSD",1757079198126,12.57827578,209.94,209.87,12.37827578]
["bitfinex","SOLUSD",1757079198307,12.57827578,209.94,209.88,12.37827578]
["bitfinex","SOLUSD",1757079198504,0.2,209.94,209.9,12.37827578]
["bitfinex","SOLUSD",1757079198908,0.2,209.94,209.88,12.37827578]
["bitfinex","SOLUSD",1757079199121,17.34165042,209.94,209.88,12.37827578]
["bitfinex","SOLUSD",1757079199316,17.34165042,209.94,209.87,12.37827578]
["bitfinex","SOLUSD",1757079199317,12.37827578,209.93,209.87,12.37827578]
["bitfinex","SOLUSD",1757079199512,12.37827578,209.92,209.85,45.06088904]
["bitfinex","SOLUSD",1757079199716,12.37827578,209.93,209.87,12.37827578]
["bitfinex","SOLUSD",1757079199914,12.37827578,209.93,209.85,19.06088904]
["bitfinex","SOLUSD",1757079200130,26.2,209.94,209.87,12.37827578]
["bitfinex","SOLUSD",1757079200320,12.37827578,209.93,209.87,12.37827578]
["bitfinex","SOLUSD",1757079200517,0.2,209.94,209.89,13.59559401]
["bitfinex","SOLUSD",1757079200719,0.2,209.94,209.92,12.37827578]
["bitfinex","SOLUSD",1757079200925,0.2,209.94,209.9,0.7]
["bitfinex","SOLUSD",1757079201117,0.2,209.94,209.89,12.37827578]
["bitfinex","SOLUSD",1757079201324,13.05827578,209.93,209.87,12.37827578]
["bitfinex","SOLUSD",1757079201634,0.2,209.94,209.9,12.37827578]
["bitfinex","SOLUSD",1757079201836,12.37827578,209.93,209.87,38.37827578]
["bitfinex","SOLUSD",1757079202135,0.2,209.94,209.89,12.37827578]
["bitfinex","SOLUSD",1757079202324,12.57827578,209.94,209.88,0.7]
["bitfinex","SOLUSD",1757079202524,12.37827578,209.93,209.87,12.37827578]
["bitfinex","SOLUSD",1757079202718,12.37827578,209.93,209.86,38.37827578]
["bitfinex","SOLUSD",1757079202940,12.37827578,209.93,209.86,26.0]
["bitfinex","SOLUSD",1757079203127,0.2,209.94,209.86,26.0]
["bitfinex","SOLUSD",1757079203339,17.34154963,209.94,209.87,12.37827578]
["bitfinex","SOLUSD",1757079203514,0.2,209.94,209.9,12.37827578]
["bitfinex","SOLUSD",1757079203838,0.2,209.94,209.92,12.37827578]
["bitfinex","SOLUSD",1757079204132,0.2,209.94,209.93,12.37827578]
["bitfinex","SOLUSD",1757079204611,0.2,209.94,209.93,26.67386979]
["bitfinex","SOLUSD",1757079205221,0.2,209.94,209.93,0.7]
["bitfinex","SOLUSD",1757079205527,0.2,209.94,209.88,39.59559401]
["bitfinex","SOLUSD",1757079205725,0.2,209.94,209.9,12.37827578]
["bitfinex","SOLUSD",1757079205935,0.2,209.94,209.92,12.37827578]
["bitfinex","SOLUSD",1757079206116,0.2,209.94,209.9,12.37827578]
["bitfinex","SOLUSD",1757079206613,13.05827578,209.93,209.87,12.37827578]
["bitfinex","SOLUSD",1757079206817,0.2,209.94,209.89,12.37827578]
["bitfinex","SOLUSD",1757079207134,0.2,209.94,209.87,12.37827578]
["bitfinex","SOLUSD",1757079207330,0.2,209.94,209.88,12.37827578]
["bitfinex","SOLUSD",1757079207532,12.37827578,209.92,209.86,12.37827578]
["bitfinex","SOLUSD",1757079207732,12.37827578,209.91,209.83,13.59559401]
["bitfinex","SOLUSD",1757079207913,12.37827578,209.9,209.84,12.37827578]
["bitfinex","SOLUSD",1757079208115,4.96330729,209.94,209.84,38.37827578]
["bitfinex","SOLUSD",1757079208428,12.37827578,209.93,209.86,12.37827578]
["bitfinex","SOLUSD",1757079208632,52.89827578,209.94,209.87,12.37827578]
["bitfinex","SOLUSD",1757079208831,12.37827578,209.93,209.85,0.7]
["bitfinex","SOLUSD",1757079209031,0.2,209.94,209.92,12.37827578]
["bitfinex","SOLUSD",1757079209536,0.2,209.94,209.9,12.37827578]
["bitfinex","SOLUSD",1757079209833,0.2,209.94,209.93,12.37827578]
["bitfinex","SOLUSD",1757079210034,0.2,209.94,209.93,13.07827578]
["bitfinex","SOLUSD",1757079210238,0.2,209.94,209.93,26.67386979]
["bitfinex","SOLUSD",1757079210436,0.06,209.95,209.94,13.59559401]
["bitfinex","SOLUSD",1757079210615,0.06,209.98,209.97,38.37827578]
["bitfinex","SOLUSD",1757079211020,0.06,209.98,209.97,12.37827578]
["bitfinex","SOLUSD",1757079211219,0.06,209.98,209.97,13.07827578]
["bitfinex","SOLUSD",1757079211442,0.06,209.98,209.97,17.84086091]
["bitfinex","SOLUSD",1757079212041,0.06,209.98,209.95,4.76284186]
["bitfinex","SOLUSD",1757079212345,0.06,209.98,209.97,12.37827578]
["bitfinex","SOLUSD",1757079212534,0.06,209.98,209.95,4.76284186]
["bitfinex","SOLUSD",1757079212738,0.06,209.98,209.97,12.37827578]
["bitfinex","SOLUSD",1757079213456,0.06,209.98,209.97,31.43645492]
["bitfinex","SOLUSD",1757079214621,0.06,209.98,209.97,19.05817914]
["bitfinex","SOLUSD",1757079214831,0.06,209.98,209.97,18.35817914]
["bitfinex","SOLUSD",1757079215153,0.06,209.98,209.97,19.05817914]
["bitfinex","SOLUSD",1757079215350,0.06,209.98,209.97,31.43645492]
["bitfinex","SOLUSD",1757079215563,9.38409632,210.0,209.98,13.59559401]
["bitfinex","SOLUSD",1757079215726,9.38409632,210.0,209.99,21.85793546]
["bitfinex","SOLUSD",1757079215924,1.0,210.1,209.99,21.85793546]
["bitfinex","SOLUSD",1757079215925,1.0,210.1,210.07,13.59559401]
["bitfinex","SOLUSD",1757079216127,1.0,210.1,210.09,21.85793546]
["bitfinex","SOLUSD",1757079216945,1.0,210.1,209.99,9.38409632]
["bitfinex","SOLUSD",1757079217129,1.68,210.1,210.02,26.0]
["bitfinex","SOLUSD",1757079217335,1.68,210.1,210.07,8.26234145]
["bitfinex","SOLUSD",1757079217643,1.0,210.1,210.04,4.7609979]
["bitfinex","SOLUSD",1757079217955,0.68,210.09,210.04,8.26234145]
["bitfinex","SOLUSD",1757079218160,0.68,210.08,210.04,8.26234145]
["bitfinex","SOLUSD",1757079218334,0.68,210.08,210.05,8.26234145]
["bitfinex","SOLUSD",1757079218734,0.68,210.07,210.05,8.26234145]
["bitfinex","SOLUSD",1757079218945,1.68,210.1,210.02,18.35701417]
["bitfinex","SOLUSD",1757079219147,5.75966938,210.1,210.02,13.59559401]
["bitfinex","SOLUSD",1757079219350,0.68,210.09,209.96,18.35840597]
["bitfinex","SOLUSD",1757079219561,5.75966938,210.1,210.01,8.26234145]
["bitfinex","SOLUSD",1757079219562,5.44009139,210.08,210.01,8.26234145]
["bitfinex","SOLUSD",1757079219764,5.44009139,210.08,210.0,13.59559401]
["bitfinex","SOLUSD",1757079219765,8.26234145,210.05,210.0,13.59559401]
["bitfinex","SOLUSD",1757079219961,0.68,210.04,210.01,8.26234145]
["bitfinex","SOLUSD",1757079220264,0.68,210.03,209.96,4.76281196]
["bitfinex","SOLUSD",1757079220464,0.68,210.06,210.01,8.26234145]
["bitfinex","SOLUSD",1757079220661,0.68,210.05,210.01,8.26234145]
["bitfinex","SOLUSD",1757079220881,13.11801166,210.09,209.98,8.26234145]
["bitfinex","SOLUSD",1757079220882,8.94234145,210.04,209.98,8.26234145]
["bitfinex","SOLUSD",1757079221168,0.68,210.03,209.97,8.26234145]
["bitfinex","SOLUSD",1757079221338,0.68,210.02,209.97,8.26234145]
["bitfinex","SOLUSD",1757079221537,0.68,210.01,209.97,8.26234145]
["bitfinex","SOLUSD",1757079221739,26.0,210.07,209.96,8.26234145]
["bitfinex","SOLUSD",1757079221740,0.68,210.0,209.96,8.26234145]
["bitfinex","SOLUSD",1757079222044,8.94234145,209.99,209.92,13.59559401]
["bitfinex","SOLUSD",1757079222243,0.68,209.99,209.93,8.26234145]
["bitfinex","SOLUSD",1757079222438,0.68,209.99,209.95,8.26234145]
["bitfinex","SOLUSD",1757079222638,26.0,210.03,209.98,8.26234145]
["bitfinex","SOLUSD",1757079222639,0.68,210.03,209.98,8.26234145]
["bitfinex","SOLUSD",1757079222957,26.68,210.02,209.98,8.26234145]
["bitfinex","SOLUSD",1757079223145,26.68,210.02,209.96,8.26234145]
["bitfinex","SOLUSD",1757079223459,4.76190476,210.0,209.94,8.26234145]
["bitfinex","SOLUSD",1757079223671,0.68,209.99,209.92,13.59559401]
["bitfinex","SOLUSD",1757079223836,8.26234145,209.97,209.84,13.59559401]
["bitfinex","SOLUSD",1757079224039,0.68,209.96,209.83,4.76576276]
["bitfinex","SOLUSD",1757079224249,0.68,209.95,209.83,4.76576276]
["bitfinex","SOLUSD",1757079224562,0.68,210.01,209.84,0.47655356]
["bitfinex","SOLUSD",1757079224770,8.26234145,210.07,209.89,13.59559401]
["bitfinex","SOLUSD",1757079224933,0.68,210.06,209.94,13.59559401]
["bitfinex","SOLUSD",1757079225139,0.68,210.06,210.02,8.26234145]
["bitfinex","SOLUSD",1757079225344,0.68,210.05,209.89,26.0]
["bitfinex","SOLUSD",1757079225673,0.68,210.05,209.94,13.59559401]
["bitfinex","SOLUSD",1757079225674,0.68,210.04,209.94,13.59559401]
["bitfinex","SOLUSD",1757079225843,8.26234145,210.0,209.83,4.76576276]
["bitfinex","SOLUSD",1757079226047,0.68,209.99,209.88,13.59559401]
["bitfinex","SOLUSD",1757079226364,0.68,209.98,209.95,8.26234145]
["bitfinex","SOLUSD",1757079226567,26.0,210.03,209.93,8.26234145]
["bitfinex","SOLUSD",1757079226568,0.68,209.97,209.93,8.26234145]
["bitfinex","SOLUSD",1757079226864,0.68,209.96,209.82,13.02831329]
["bitfinex","SOLUSD",1757079227046,0.68,209.96,209.91,8.26234145]
["bitfinex","SOLUSD",1757079227262,0.68,209.95,209.91,8.26234145]
["bitfinex","SOLUSD",1757079227585,0.68,209.97,209.91,8.26234145]
["bitfinex","SOLUSD",1757079227961,8.94234145,209.97,209.87,13.59559401]
["bitfinex","SOLUSD",1757079228157,0.67,209.96,209.87,21.85793546]
["bitfinex","SOLUSD",1757079228465,0.67,209.96,209.91,8.26234145]
["bitfinex","SOLUSD",1757079228760,26.67,209.96,209.92,8.26234145]
["bitfinex","SOLUSD",1757079228961,26.67,209.96,209.93,8.26234145]
["bitfinex","SOLUSD",1757079229172,0.67,209.95,209.86,30.27337342]
["bitfinex","SOLUSD",1757079229353,0.67,209.95,209.91,8.26234145]
["bitfinex","SOLUSD",1757079229554,0.67,209.95,209.9,8.26234145]
["bitfinex","SOLUSD",1757079229752,0.67,209.95,209.9,4.76408846]
["bitfinex","SOLUSD",1757079229968,0.67,209.94,209.9,13.02642991]
["bitfinex","SOLUSD",1757079230179,0.67,209.94,209.9,8.26234145]
["bitfinex","SOLUSD",1757079230383,0.67,209.94,209.91,8.26234145]
["bitfinex","SOLUSD",1757079230685,52.86496597,209.97,209.9,13.02647954]
["bitfinex","SOLUSD",1757079230874,0.67,209.93,209.86,21.85793546]
["bitfinex","SOLUSD",1757079231186,0.67,209.97,209.85,26.0]
["bitfinex","SOLUSD",1757079231384,8.26234145,209.96,209.9,8.26234145]
["bitfinex","SOLUSD",1757079231686,8.93234145,209.96,209.9,13.02635926]
["bitfinex","SOLUSD",1757079232053,26.0,209.88,209.77,0.03]
["bitfinex","SOLUSD",1757079232374,26.0,209.88,209.79,4.76662771]
["bitfinex","SOLUSD",1757079232678,40.67,209.87,209.83,8.26234145]
["bitfinex","SOLUSD",1757079232886,26.67,209.9,209.85,8.26234145]
["bitfinex","SOLUSD",1757079233084,66.0,209.9,209.85,0.03]
["bitfinex","SOLUSD",1757079233400,0.67,209.9,209.85,8.29234145]
["bitfinex","SOLUSD",1757079233578,8.26234145,209.92,209.85,8.29234145]
["bitfinex","SOLUSD",1757079233760,0.67,209.89,209.85,13.05760736]
["bitfinex","SOLUSD",1757079233960,0.67,209.88,209.85,0.03]
["bitfinex","SOLUSD",1757079234186,8.26234145,209.91,209.85,13.05762637]
["bitfinex","SOLUSD",1757079234361,0.67,209.92,209.89,8.26234145]
["bitfinex","SOLUSD",1757079234560,0.67,209.95,209.9,8.26234145]
["bitfinex","SOLUSD",1757079234760,40.65,209.94,209.91,8.26234145]
["bitfinex","SOLUSD",1757079235081,0.67,209.93,209.86,13.59559401]
["bitfinex","SOLUSD",1757079235289,0.67,209.93,209.88,8.26234145]
["bitfinex","SOLUSD",1757079235585,0.67,209.92,209.88,8.26234145]
["bitfinex","SOLUSD",1757079235786,0.67,209.91,209.88,13.02695867]
["bitfinex","SOLUSD",1757079235976,26.0,209.97,209.88,13.02695867]
["bitfinex","SOLUSD",1757079236283,0.67,209.94,209.88,13.02695867]
["bitfinex","SOLUSD",1757079236483,40.61,209.94,209.89,8.26234145]
["bitfinex","SOLUSD",1757079236672,0.67,209.93,209.89,8.26234145]
["bitfinex","SOLUSD",1757079236875,0.67,209.92,209.88,4.76461722]
["bitfinex","SOLUSD",1757079237081,0.67,209.92,209.87,8.26234145]
["bitfinex","SOLUSD",1757079237268,0.67,209.92,209.86,4.76488801]
["bitfinex","SOLUSD",1757079237269,0.67,209.94,209.89,8.26234145]
["bitfinex","SOLUSD",1757079237467,0.67,209.94,209.86,4.76488801]
["bitfinex","SOLUSD",1757079237468,40.59,209.93,209.86,4.76488801]
["bitfinex","SOLUSD",1757079237784,53.61585452,209.93,209.86,8.26234145]
["bitfinex","SOLUSD",1757079237975,8.26234145,209.9,209.85,0.03]
["bitfinex","SOLUSD",1757079238175,39.94,209.9,209.85,8.29234145]
["bitfinex","SOLUSD",1757079238381,8.93234145,209.92,209.86,8.26234145]
["bitfinex","SOLUSD",1757079238573,39.94,209.91,209.86,8.26234145]
["bitfinex","SOLUSD",1757079238769,40.61,209.91,209.85,0.03]
["bitfinex","SOLUSD",1757079238984,0.67,209.91,209.86,8.26234145]
["bitfinex","SOLUSD",1757079239279,8.26234145,209.94,209.88,8.26234145]
["bitfinex","SOLUSD",1757079239459,39.92,209.93,209.88,8.26234145]
["bitfinex","SOLUSD",1757079239661,0.67,209.92,209.85,0.03]
["bitfinex","SOLUSD",1757079239867,0.67,209.92,209.88,4.7646274]
["bitfinex","SOLUSD",1757079240079,8.93234145,209.91,209.85,0.03]
["bitfinex","SOLUSD",1757079240262,8.26234145,209.89,209.85,0.03]
["bitfinex","SOLUSD",1757079240462,0.67,209.91,209.87,8.26234145]
["bitfinex","SOLUSD",1757079240768,26.67,209.94,209.89,8.26234145]
["bitfinex","SOLUSD",1757079241072,40.59,209.93,209.88,8.26234145]
["bitfinex","SOLUSD",1757079241261,0.67,209.92,209.88,8.26234145]
["bitfinex","SOLUSD",1757079241461,0.67,209.91,209.87,8.26234145]
["bitfinex","SOLUSD",1757079241661,0.67,209.91,209.86,21.85793546]
["bitfinex","SOLUSD",1757079241884,0.67,209.93,209.87,8.26234145]
["bitfinex","SOLUSD",1757079242090,0.67,209.91,209.87,4.7647975]
["bitfinex","SOLUSD",1757079242290,0.67,209.9,209.85,8.29234145]
["bitfinex","SOLUSD",1757079242482,39.88,209.91,209.86,8.26234145]
["bitfinex","SOLUSD",1757079243184,39.88,209.91,209.87,8.26234145]
["bitfinex","SOLUSD",1757079243500,26.0,209.98,209.87,8.26234145]
["bitfinex","SOLUSD",1757079243501,8.26234145,210.0,209.91,13.59559401]
["bitfinex","SOLUSD",1757079243789,0.67,209.99,209.89,13.59559401]
["bitfinex","SOLUSD",1757079243988,0.67,209.99,209.95,4.76303881]
["bitfinex","SOLUSD",1757079244189,54.86946732,210.02,209.96,8.26234145]
["bitfinex","SOLUSD",1757079244365,39.88,210.01,209.96,8.26234145]
["bitfinex","SOLUSD",1757079244568,14.31946732,210.02,209.99,8.26234145]
["bitfinex","SOLUSD",1757079244889,14.98946732,210.02,209.99,8.26234145]
["bitfinex","SOLUSD",1757079245490,14.31946732,210.02,209.99,8.26234145]
["bitfinex","SOLUSD",1757079245917,14.31946732,210.02,210.01,8.26234145]
["bitfinex","SOLUSD",1757079246374,14.31946732,210.02,210.01,13.02401946]
["bitfinex","SOLUSD",1757079246691,28.01326585,210.02,209.91,26.0]
["bitfinex","SOLUSD",1757079246893,14.31946732,210.02,209.92,13.59559401]
["bitfinex","SOLUSD",1757079247393,14.31946732,210.02,210.0,8.26234145]
["bitfinex","SOLUSD",1757079247582,14.31946732,210.02,210.01,8.26234145]
["bitfinex","SOLUSD",1757079247981,40.61,210.06,210.01,13.02384053]
["bitfinex","SOLUSD",1757079248180,0.67,210.05,210.0,8.26234145]
["bitfinex","SOLUSD",1757079248399,8.93234145,210.04,209.98,8.26234145]
["bitfinex","SOLUSD",1757079248593,8.26234145,210.01,209.94,4.76326569]
["bitfinex","SOLUSD",1757079248796,8.93234145,210.02,209.96,8.26234145]
["bitfinex","SOLUSD",1757079248996,39.86,210.02,209.98,8.26234145]
["bitfinex","SOLUSD",1757079249194,39.86,210.03,209.98,8.26234145]
["bitfinex","SOLUSD",1757079249376,0.67,210.03,209.98,8.26234145]
["bitfinex","SOLUSD",1757079249580,0.67,210.03,209.99,21.85793546]
["bitfinex","SOLUSD",1757079249884,8.99234145,210.06,210.0,8.26234145]
["bitfinex","SOLUSD",1757079250074,39.84,210.05,210.02,4.76145129]
["bitfinex","SOLUSD",1757079250274,0.73,210.06,210.03,13.59559401]
["bitfinex","SOLUSD",1757079250275,0.06,210.06,210.03,13.59559401]
["bitfinex","SOLUSD",1757079250495,0.06,210.06,210.03,21.85793546]
["bitfinex","SOLUSD",1757079250794,0.73,210.06,210.02,13.02379274]
["bitfinex","SOLUSD",1757079250985,0.06,210.03,210.01,13.02398623]
["bitfinex","SOLUSD",1757079251187,0.06,210.03,209.89,39.9]
["bitfinex","SOLUSD",1757079251188,0.67,210.02,209.89,39.9]
["bitfinex","SOLUSD",1757079251369,0.67,210.02,209.9,13.59559401]
["bitfinex","SOLUSD",1757079251572,0.06,210.03,209.98,8.26234145]
["bitfinex","SOLUSD",1757079251785,0.06,210.03,209.99,8.26234145]
["bitfinex","SOLUSD",1757079251993,0.73,210.03,209.98,8.26234145]
["bitfinex","SOLUSD",1757079252174,0.06,210.03,209.99,4.76213153]
["bitfinex","SOLUSD",1757079252590,0.06,210.03,209.99,13.02447298]
["bitfinex","SOLUSD",1757079252990,0.06,210.03,210.0,8.26234145]
["bitfinex","SOLUSD",1757079253300,0.06,210.03,209.99,13.02447298]
["bitfinex","SOLUSD",1757079254005,0.06,210.03,210.01,8.26234145]
["bitfinex","SOLUSD",1757079254205,0.06,210.03,210.02,4.76145129]
["bitfinex","SOLUSD",1757079254500,0.06,210.03,210.02,26.61938675]
["bitfinex","SOLUSD",1757079254889,0.06,210.06,210.02,38.52301497]
["bitfinex","SOLUSD",1757079255084,0.06,210.06,210.05,21.85793546]
["bitfinex","SOLUSD",1757079255408,0.06,210.08,210.07,39.59559401]
["bitfinex","SOLUSD",1757079255708,0.06,210.08,210.07,47.85793546]
["bitfinex","SOLUSD",1757079255938,0.06,210.08,210.02,16.66507951]
["bitfinex","SOLUSD",1757079256083,0.06,210.08,210.06,4.7605446]
["bitfinex","SOLUSD",1757079256280,0.67,210.07,210.04,4.76078477]
["bitfinex","SOLUSD",1757079256506,0.06,210.08,210.04,4.76078477]
["bitfinex","SOLUSD",1757079256709,0.06,210.08,210.07,21.85793546]
["bitfinex","SOLUSD",1757079257616,0.06,210.08,210.07,13.59559401]
["bitfinex","SOLUSD",1757079257922,0.06,210.08,210.07,21.85793546]
["bitfinex","SOLUSD",1757079258310,0.06,210.08,210.07,26.61825344]
["bitfinex","SOLUSD",1757079258726,0.06,210.08,210.07,52.61825344]
["bitfinex","SOLUSD",1757079259127,1e-08,210.08,210.07,52.61825344]
["bitfinex","SOLUSD",1757079260415,1e-08,210.08,210.07,47.85793546]
["bitfinex","SOLUSD",1757079261099,1e-08,210.08,210.07,39.59559401]
["bitfinex","SOLUSD",1757079261806,1e-08,210.08,210.07,44.35591199]
["bitfinex","SOLUSD",1757079262121,0.65000001,210.08,210.0,14.30171859]
["bitfinex","SOLUSD",1757079262311,0.65000001,210.08,210.01,18.35722871]
["bitfinex","SOLUSD",1757079262508,0.65,210.07,210.01,18.35722871]
["bitfinex","SOLUSD",1757079262823,0.65,210.06,210.01,4.7616347]
["bitfinex","SOLUSD",1757079263032,0.65,210.05,210.0,8.26234145]
["bitfinex","SOLUSD",1757079263206,0.65,210.04,209.94,39.8]
["bitfinex","SOLUSD",1757079263407,0.65,210.04,209.99,8.26234145]
["bitfinex","SOLUSD",1757079263731,8.91234146,210.08,210.02,8.26234145]
["bitfinex","SOLUSD",1757079263933,0.65000001,210.08,210.03,8.26234145]
["bitfinex","SOLUSD",1757079264101,0.65,210.07,209.98,13.59559401]
["bitfinex","SOLUSD",1757079264301,0.65,210.07,210.01,4.76167801]
["bitfinex","SOLUSD",1757079264506,0.65,210.07,210.02,8.26234145]
["bitfinex","SOLUSD",1757079264726,1e-08,210.08,210.01,13.59559401]
["bitfinex","SOLUSD",1757079264929,1e-08,210.08,210.05,8.26234145]
["bitfinex","SOLUSD",1757079265647,1e-08,210.08,210.01,13.59559401]
["bitfinex","SOLUSD",1757079265960,1e-08,210.08,210.04,26.0]
["bitfinex","SOLUSD",1757079266141,0.65000001,210.08,210.03,8.26234145]
["bitfinex","SOLUSD",1757079266447,1e-08,210.08,210.05,8.26234145]
["bitfinex","SOLUSD",1757079266656,1e-08,210.08,210.05,13.0230885]
["bitfinex","SOLUSD",1757079266951,0.65000001,210.08,210.02,4.76145129]
["bitfinex","SOLUSD",1757079267158,1e-08,210.08,210.07,8.26234145]
["bitfinex","SOLUSD",1757079267832,1e-08,210.08,210.06,26.0]
["bitfinex","SOLUSD",1757079268036,1e-08,210.08,210.07,21.85793546]
["bitfinex","SOLUSD",1757079268631,1e-08,210.08,210.07,26.61825344]
["bitfinex","SOLUSD",1757079269621,1e-08,210.09,210.07,26.61825344]
["bitfinex","SOLUSD",1757079269821,1e-08,210.09,210.08,47.85793546]
["bitfinex","SOLUSD",1757079270641,1e-08,210.09,210.08,52.61802685]
["bitfinex","SOLUSD",1757079272554,1e-08,210.09,210.08,53.09403598]
["bitfinex","SOLUSD",1757079272957,1e-08,210.09,210.08,52.61802685]
["bitfinex","SOLUSD",1757079273151,1e-08,210.09,210.08,26.61802685]
["bitfinex","SOLUSD",1757079274951,0.65000001,210.09,210.08,18.3556854]
["bitfinex","SOLUSD",1757079275145,8.91234146,210.09,210.04,4.7609979]
["bitfinex","SOLUSD",1757079275449,8.26234145,210.06,210.03,13.11342808]
["bitfinex","SOLUSD",1757079275649,0.65,210.05,210.03,13.11342808]
["bitfinex","SOLUSD",1757079276150,0.65,210.08,210.04,8.26234145]
["bitfinex","SOLUSD",1757079276349,0.65,210.07,210.04,8.26234145]
["bitfinex","SOLUSD",1757079276556,0.65,210.06,210.03,21.37576953]
["bitfinex","SOLUSD",1757079276855,0.65000001,210.09,210.04,8.26234145]
["bitfinex","SOLUSD",1757079277033,1e-08,210.09,210.04,8.26234145]
["bitfinex","SOLUSD",1757079277441,1e-08,210.09,210.08,51.91690657]
["bitfinex","SOLUSD",1757079277837,0.06,210.13,210.12,26.0]
["bitfinex","SOLUSD",1757079278157,0.06,210.13,210.12,51.91690657]
["bitfinex","SOLUSD",1757079278743,0.06,210.13,210.12,44.35477923]
["bitfinex","SOLUSD",1757079278946,0.06,210.13,210.12,56.67609179]
["bitfinex","SOLUSD",1757079279349,0.06,210.13,210.12,44.35477923]
["bitfinex","SOLUSD",1757079279646,0.71,210.13,210.11,13.59559401]
["bitfinex","SOLUSD",1757079279854,0.71,210.13,210.11,25.91690657]
["bitfinex","SOLUSD",1757079280249,0.71,210.13,210.1,25.91690657]
["bitfinex","SOLUSD",1757079280446,0.06,210.13,210.1,25.91690657]
["bitfinex","SOLUSD",1757079280973,2.48909803,210.12,210.11,12.32131256]
["bitfinex","SOLUSD",1757079283046,2.48909803,210.12,210.11,93.99559401]
["bitfinex","SOLUSD",1757079283450,3.13909803,210.12,210.11,93.99559401]
["bitfinex","SOLUSD",1757079283772,2.48909803,210.12,210.11,93.99559401]
["bitfinex","SOLUSD",1757079283936,3.13909803,210.12,210.11,93.99559401]
["bitfinex","SOLUSD",1757079284140,2.48909803,210.12,210.11,106.31690657]
["bitfinex","SOLUSD",1757079284370,2.48909803,210.12,210.11,93.99559401]
["bitfinex","SOLUSD",1757079284665,0.06,210.13,210.11,93.99559401]
["bitfinex","SOLUSD",1757079284842,0.06,210.13,210.12,13.59559401]
["bitfinex","SOLUSD",1757079285247,0.06,210.13,210.12,25.91690657]
["bitfinex","SOLUSD",1757079285569,0.06,210.13,210.12,13.59559401]
["bitfinex","SOLUSD",1757079286246,0.71,210.13,210.11,26.0]
["bitfinex","SOLUSD",1757079286660,0.06,210.13,210.11,26.0]
["bitfinex","SOLUSD",1757079286863,0.06,210.13,210.12,13.59559401]
["bitfinex","SOLUSD",1757079287168,0.65,210.12,210.11,26.0]
["bitfinex","SOLUSD",1757079287362,0.06,210.13,210.11,26.0]
["bitfinex","SOLUSD",1757079287553,0.06,210.12,210.11,26.0]
["bitfinex","SOLUSD",1757079288166,0.06,210.12,210.11,39.59559401]
["bitfinex","SOLUSD",1757079288842,0.06,210.12,210.11,51.91690657]
["bitfinex","SOLUSD",1757079289445,0.06,210.12,210.11,39.59559401]
["bitfinex","SOLUSD",1757079289847,0.06,210.12,210.11,51.91690657]
["bitfinex","SOLUSD",1757079290042,0.77,210.12,210.11,39.59559401]
["bitfinex","SOLUSD",1757079290349,13.09131256,210.12,210.08,0.03]
["bitfinex","SOLUSD",1757079290551,0.71,210.11,210.08,0.03]
["bitfinex","SOLUSD",1757079290854,0.71,210.11,210.1,26.0]
["bitfinex","SOLUSD",1757079291058,0.06,210.12,210.1,26.0]
["bitfinex","SOLUSD",1757079291266,0.06,210.12,210.11,13.59559401]
["bitfinex","SOLUSD",1757079291867,0.06,210.12,210.11,25.91690657]
["bitfinex","SOLUSD",1757079292075,0.06,210.12,210.11,13.59559401]
["bitfinex","SOLUSD",1757079292379,0.06,210.12,210.1,13.59559401]
["bitfinex","SOLUSD",1757079292566,0.06,210.12,210.11,12.32131256]
["bitfinex","SOLUSD",1757079293277,0.06,210.12,210.1,13.59559401]
["bitfinex","SOLUSD",1757079293484,0.06,210.12,210.11,12.79725373]
["bitfinex","SOLUSD",1757079293850,0.06,210.12,210.09,26.0]
["bitfinex","SOLUSD",1757079294066,0.71,210.11,210.1,13.59559401]
["bitfinex","SOLUSD",1757079294262,0.71,210.11,210.08,0.03]
["bitfinex","SOLUSD",1757079294451,0.71,210.1,210.08,0.03]
["bitfinex","SOLUSD",1757079294656,0.06,210.12,210.1,26.0]
["bitfinex","SOLUSD",1757079295374,0.77,210.12,210.08,39.62559401]
["bitfinex","SOLUSD",1757079295555,0.06,210.12,210.09,13.59559401]
["bitfinex","SOLUSD",1757079296355,0.77,210.12,210.09,13.59559401]
["bitfinex","SOLUSD",1757079296552,13.03131256,210.11,210.08,26.03]
["bitfinex","SOLUSD",1757079296854,13.03131256,210.1,210.08,0.03]
["bitfinex","SOLUSD",1757079297163,0.71,210.09,210.08,39.62559401]
["bitfinex","SOLUSD",1757079297373,0.71,210.09,210.08,13.62559401]
["bitfinex","SOLUSD",1757079297671,0.71,210.09,210.08,0.03]
["bitfinex","SOLUSD",1757079298574,0.06,210.12,210.08,12.35131256]
["bitfinex","SOLUSD",1757079298758,0.06,210.12,210.08,0.03]
["bitfinex","SOLUSD",1757079298962,0.06,210.12,210.08,12.35131256]
["bitfinex","SOLUSD",1757079299154,0.77,210.12,210.08,12.35131256]
["bitfinex","SOLUSD",1757079299569,0.06,210.12,210.08,0.03]
["bitfinex","SOLUSD",1757079299756,0.77,210.12,210.08,12.35131256]
["bitfinex","SOLUSD",1757079300149,0.06,210.12,210.08,12.35131256]
["bitfinex","SOLUSD",1757079300479,13.03131256,210.11,210.08,0.03]
["bitfinex","SOLUSD",1757079300681,0.71,210.1,210.08,0.03]
["bitfinex","SOLUSD",1757079300854,0.06,210.12,210.09,13.59559401]
["bitfinex","SOLUSD",1757079301061,0.06,210.12,210.09,25.91690657]
["bitfinex","SOLUSD",1757079301560,0.06,210.12,210.11,25.91690657]
["bitfinex","SOLUSD",1757079302473,0.06,210.12,210.11,26.39284774]
["bitfinex","SOLUSD",1757079302684,0.06,210.12,210.11,13.59559401]
["bitfinex","SOLUSD",1757079302886,0.06,210.12,210.11,65.45690657]
["bitfinex","SOLUSD",1757079303583,0.06,210.12,210.11,13.59559401]
["bitfinex","SOLUSD",1757079304566,0.06,210.12,210.11,65.45690657]
["bitfinex","SOLUSD",1757079304892,0.06,210.12,210.11,53.13559401]
["bitfinex","SOLUSD",1757079305383,0.06,210.12,210.11,65.45690657]
["bitfinex","SOLUSD",1757079305781,0.06,210.12,210.11,13.59559401]
["bitfinex","SOLUSD",1757079305971,0.06,210.12,210.11,65.43690657]
["bitfinex","SOLUSD",1757079306368,0.06,210.12,210.11,65.91284774]
["bitfinex","SOLUSD",1757079306568,0.06,210.12,210.11,25.94690657]
["bitfinex","SOLUSD",1757079306880,0.06,210.12,210.11,53.16559401]
["bitfinex","SOLUSD",1757079307075,0.06,210.12,210.11,65.48690657]
["bitfinex","SOLUSD",1757079308187,0.06,210.12,210.11,13.62559401]
["bitfinex","SOLUSD",1757079308373,0.06,210.12,210.11,65.46690657]
["bitfinex","SOLUSD",1757079308988,0.06,210.12,210.11,25.94690657]
["bitfinex","SOLUSD",1757079309285,0.06,210.12,210.11,13.62559401]
["bitfinex","SOLUSD",1757079309469,0.06,210.12,210.11,65.46690657]
["bitfinex","SOLUSD",1757079310195,0.06,210.12,210.11,13.62559401]
["bitfinex","SOLUSD",1757079310485,0.06,210.12,210.11,53.16559401]
["bitfinex","SOLUSD",1757079310669,0.06,210.12,210.11,65.48690657]
["bitfinex","SOLUSD",1757079311991,0.06,210.12,210.11,25.94690657]
["bitfinex","SOLUSD",1757079312289,0.06,210.12,210.11,65.46690657]
["bitfinex","SOLUSD",1757079312489,0.06,210.12,210.11,13.62559401]
["bitfinex","SOLUSD",1757079312794,0.06,210.12,210.11,65.44690657]
["bitfinex","SOLUSD",1757079313580,0.06,210.12,210.11,145.84690657]
["bitfinex","SOLUSD",1757079313785,1.0,210.2,210.14,39.59559401]
["bitfinex","SOLUSD",1757079313978,1.0,210.2,210.19,13.59559401]
["bitfinex","SOLUSD",1757079314177,1.0,210.2,210.19,53.07559401]
["bitfinex","SOLUSD",1757079314386,1.71,210.2,210.19,53.07559401]
["bitfinex","SOLUSD",1757079314777,1.0,210.2,210.19,53.07559401]
["bitfinex","SOLUSD",1757079315092,1.0,210.2,210.19,133.35559401]
["bitfinex","SOLUSD",1757079316790,1.0,210.2,210.19,133.29559401]
["bitfinex","SOLUSD",1757079317194,1.71,210.2,210.19,93.87559401]
["bitfinex","SOLUSD",1757079317397,14.03131256,210.2,210.19,80.28]
["bitfinex","SOLUSD",1757079317596,14.03131256,210.2,210.19,119.68]
["bitfinex","SOLUSD",1757079317983,14.03131256,210.2,210.19,39.4]
["bitfinex","SOLUSD",1757079318183,1.0,210.2,210.19,39.4]
["bitfinex","SOLUSD",1757079318397,1.0,210.2,210.19,52.99559401]
["bitfinex","SOLUSD",1757079319005,1.0,210.2,210.19,65.31690657]
["bitfinex","SOLUSD",1757079319882,1.0,210.2,210.19,52.99559401]
["bitfinex","SOLUSD",1757079320082,1.0,210.2,210.19,65.31690657]
["bitfinex","SOLUSD",1757079320386,1.0,210.2,210.19,52.99559401]
["bitfinex","SOLUSD",1757079320583,1.0,210.2,210.19,65.31690657]
["bitfinex","SOLUSD",1757079321100,1.0,210.2,210.19,65.29690657]
["bitfinex","SOLUSD",1757079321800,1.0,210.2,210.19,25.91690657]
["bitfinex","SOLUSD",1757079322306,1.0,210.2,210.19,65.27690657]
["bitfinex","SOLUSD",1757079322479,1.0,210.2,210.19,25.91690657]
["bitfinex","SOLUSD",1757079322682,1.66,210.2,210.15,80.28]
["bitfinex","SOLUSD",1757079323004,1.0,210.2,210.19,38.32131256]
["bitfinex","SOLUSD",1757079323184,1.0,210.2,210.19,65.34]
["bitfinex","SOLUSD",1757079323385,1.0,210.2,210.19,91.25690657]
["bitfinex","SOLUSD",1757079324097,1.0,210.2,210.19,39.59559401]
["bitfinex","SOLUSD",1757079324285,1.0,210.2,210.19,91.27690657]
["bitfinex","SOLUSD",1757079324484,1.0,210.2,210.19,78.93559401]
["bitfinex","SOLUSD",1757079325004,1.0,210.2,210.19,91.25690657]
["bitfinex","SOLUSD",1757079325700,1.0,210.2,210.19,39.59559401]
["bitfinex","SOLUSD",1757079326209,1.06,210.2,210.19,39.59559401]
["bitfinex","SOLUSD",1757079326618,1.06,210.2,210.19,26.0]
["bitfinex","SOLUSD",1757079326791,13.38131256,210.2,210.19,39.3]
["bitfinex","SOLUSD",1757079327106,13.38131256,210.2,210.14,13.59559401]
["bitfinex","SOLUSD",1757079327297,13.38131256,210.2,210.15,39.3]
["bitfinex","SOLUSD",1757079327498,1.06,210.2,210.15,12.32131256]
["bitfinex","SOLUSD",1757079327808,12.32131256,210.17,210.16,39.3]
["bitfinex","SOLUSD",1757079328010,12.32131256,210.18,210.16,39.3]
["bitfinex","SOLUSD",1757079328391,12.98131256,210.17,210.13,0.03]
["bitfinex","SOLUSD",1757079328702,12.32131256,210.15,210.13,0.03]
["bitfinex","SOLUSD",1757079328903,12.98131256,210.17,210.13,0.03]
["bitfinex","SOLUSD",1757079329082,0.66,210.14,210.13,0.03]
["bitfinex","SOLUSD",1757079330299,12.32131256,210.18,210.13,0.03]
["bitfinex","SOLUSD",1757079330518,0.66,210.17,210.14,51.60131256]
["bitfinex","SOLUSD",1757079330688,0.66,210.16,210.14,39.28]
["bitfinex","SOLUSD",1757079330892,12.98131256,210.15,210.11,0.03]
["bitfinex","SOLUSD",1757079331083,0.66,210.15,210.11,0.03]
["bitfinex","SOLUSD",1757079331287,12.32131256,210.14,210.11,0.03]
["bitfinex","SOLUSD",1757079331589,0.66,210.14,210.11,0.03]
["bitfinex","SOLUSD",1757079331905,0.66,210.13,210.11,0.03]
["bitfinex","SOLUSD",1757079332281,0.66,210.12,210.11,0.03]
["bitfinex","SOLUSD",1757079332491,0.66,210.12,210.11,26.03]
["bitfinex","SOLUSD",1757079332690,0.66,210.12,210.11,65.29]
["bitfinex","SOLUSD",1757079333107,0.66,210.12,210.08,0.03]
["bitfinex","SOLUSD",1757079333410,0.66,210.12,210.06,39.29]
["bitfinex","SOLUSD",1757079333610,0.66,210.11,210.06,39.29]
["bitfinex","SOLUSD",1757079333810,0.66,210.1,210.06,39.29]
["bitfinex","SOLUSD",1757079334118,0.66,210.1,210.07,12.32131256]
["bitfinex","SOLUSD",1757079334323,0.66,210.09,210.07,12.32131256]
["bitfinex","SOLUSD",1757079334620,1.06,210.2,210.1,13.59559401]
["bitfinex","SOLUSD",1757079334621,0.66,210.15,210.1,13.59559401]
["bitfinex","SOLUSD",1757079334931,0.66,210.14,210.12,12.32131256]
["bitfinex","SOLUSD",1757079335292,0.66,210.13,210.12,12.32131256]
["bitfinex","SOLUSD",1757079335610,0.66,210.13,210.11,39.3]
["bitfinex","SOLUSD",1757079335812,0.66,210.12,210.11,39.3]
["bitfinex","SOLUSD",1757079336308,12.32131256,210.17,210.11,39.3]
["bitfinex","SOLUSD",1757079336309,12.32131256,210.17,210.11,51.62131256]
["bitfinex","SOLUSD",1757079336515,0.66,210.15,210.11,51.62131256]
["bitfinex","SOLUSD",1757079336812,0.66,210.14,210.11,51.62131256]
["bitfinex","SOLUSD",1757079337011,0.66,210.13,210.11,119.58]
["bitfinex","SOLUSD",1757079337218,12.98131256,210.12,210.09,80.28]
["bitfinex","SOLUSD",1757079337509,0.66,210.11,210.08,39.26]
["bitfinex","SOLUSD",1757079337909,0.66,210.1,210.08,39.26]
["bitfinex","SOLUSD",1757079338110,0.66,210.09,210.08,39.26]
["bitfinex","SOLUSD",1757079338604,0.66,210.09,210.08,26.0]
["bitfinex","SOLUSD",1757079338918,12.98131256,210.13,210.08,26.0]
["bitfinex","SOLUSD",1757079339109,0.66,210.13,210.1,12.32131256]
["bitfinex","SOLUSD",1757079339314,0.66,210.18,210.16,26.0]
["bitfinex","SOLUSD",1757079339499,1.06,210.2,210.16,73.50898191]
["bitfinex","SOLUSD",1757079339698,0.66,210.19,210.16,65.26]
["bitfinex","SOLUSD",1757079339908,0.66,210.18,210.16,73.50898191]
["bitfinex","SOLUSD",1757079340114,1.06,210.2,210.19,26.0]
["bitfinex","SOLUSD",1757079340313,1.06,210.2,210.19,61.12457592]
["bitfinex","SOLUSD",1757079340519,1.06,210.2,210.19,61.22457592]
["bitfinex","SOLUSD",1757079340829,1.06,210.2,210.19,21.84457592]
["bitfinex","SOLUSD",1757079341030,1.06,210.2,210.19,61.14457592]
["bitfinex","SOLUSD",1757079341724,1.06,210.2,210.19,61.24457592]
["bitfinex","SOLUSD",1757079343721,1.06,210.2,210.19,52.99559401]
["bitfinex","SOLUSD",1757079343912,1.06,210.2,210.19,65.23242125]
["bitfinex","SOLUSD",1757079344431,1.06,210.2,210.19,56.82343934]
["bitfinex","SOLUSD",1757079344728,1.06,210.2,210.19,65.17242125]
["bitfinex","SOLUSD",1757079345528,1.06,210.2,210.19,145.35242125]
["bitfinex","SOLUSD",1757079345706,1.06,210.2,210.19,145.45242125]
["bitfinex","SOLUSD",1757079346045,1.06,210.2,210.19,145.35242125]
["bitfinex","SOLUSD",1757079346510,1.06,210.2,210.19,145.45242125]
["bitfinex","SOLUSD",1757079346906,1.06,210.2,210.19,106.11242125]
["bitfinex","SOLUSD",1757079347227,1.06,210.2,210.19,145.31242125]
["bitfinex","SOLUSD",1757079347630,1.06,210.2,210.19,97.86343934]
["bitfinex","SOLUSD",1757079347828,1.06,210.2,210.19,133.05559401]
["bitfinex","SOLUSD",1757079348019,1.72,210.2,210.17,1.90562398]
["bitfinex","SOLUSD",1757079348220,0.71,210.19,210.18,39.18]
["bitfinex","SOLUSD",1757079348737,1.06,210.2,210.18,47.42898191]
["bitfinex","SOLUSD",1757079348931,1.77,210.2,210.18,47.42898191]
["bitfinex","SOLUSD",1757079349227,0.71,210.19,210.18,47.42898191]
["bitfinex","SOLUSD",1757079349435,1.06,210.2,210.18,39.18]
["bitfinex","SOLUSD",1757079349733,8.95898191,210.19,210.08,0.03]
["bitfinex","SOLUSD",1757079349911,8.24898191,210.16,210.08,0.03]
["bitfinex","SOLUSD",1757079350106,8.24898191,210.16,210.09,47.42898191]
["bitfinex","SOLUSD",1757079350414,0.62,210.19,210.13,8.24898191]
["bitfinex","SOLUSD",1757079350621,8.24898191,210.19,210.13,47.44898191]
["bitfinex","SOLUSD",1757079350821,8.86898191,210.18,210.13,39.2]
["bitfinex","SOLUSD",1757079351015,0.62,210.17,210.13,39.2]
["bitfinex","SOLUSD",1757079351333,8.86898191,210.17,210.13,39.2]
["bitfinex","SOLUSD",1757079351513,8.24898191,210.15,210.11,39.16]
["bitfinex","SOLUSD",1757079351706,0.62,210.14,210.11,39.16]
["bitfinex","SOLUSD",1757079351903,0.62,210.13,210.11,39.16]
["bitfinex","SOLUSD",1757079352435,8.86898191,210.12,210.08,39.19]
["bitfinex","SOLUSD",1757079352725,1.06,210.2,210.08,0.03]
["bitfinex","SOLUSD",1757079352726,4.75785114,210.18,210.08,0.03]
["bitfinex","SOLUSD",1757079352929,0.62,210.15,210.08,8.27898191]
["bitfinex","SOLUSD",1757079353130,0.62,210.15,210.09,47.40898191]
["bitfinex","SOLUSD",1757079353337,8.86898191,210.15,210.09,47.40898191]
["bitfinex","SOLUSD",1757079353705,0.62,210.15,210.09,47.40898191]
["bitfinex","SOLUSD",1757079354028,8.86898191,210.14,210.09,39.16]
["bitfinex","SOLUSD",1757079354226,0.62,210.13,210.09,39.16]
["bitfinex","SOLUSD",1757079354418,0.62,210.16,210.1,8.24898191]
["bitfinex","SOLUSD",1757079354835,0.62,210.16,210.11,8.24898191]
["bitfinex","SOLUSD",1757079355014,8.86898191,210.15,210.09,47.40898191]
["bitfinex","SOLUSD",1757079355219,8.86898191,210.18,210.11,8.24898191]
["bitfinex","SOLUSD",1757079355428,8.24898191,210.16,210.09,39.16]
["bitfinex","SOLUSD",1757079355624,0.62,210.17,210.1,8.24898191]
["bitfinex","SOLUSD",1757079355814,5.81739446,210.2,210.08,0.03]
["bitfinex","SOLUSD",1757079355815,8.24898191,210.13,210.08,0.03]
["bitfinex","SOLUSD",1757079356317,8.86898191,210.13,210.08,0.03]
["bitfinex","SOLUSD",1757079356527,0.62,210.13,210.08,0.03]
["bitfinex","SOLUSD",1757079356735,0.62,210.12,210.08,0.03]
["bitfinex","SOLUSD",1757079356939,8.24898191,210.14,210.08,0.03]
["bitfinex","SOLUSD",1757079357124,0.62,210.15,210.09,8.24898191]
["bitfinex","SOLUSD",1757079357330,8.24898191,210.16,210.1,8.24898191]
["bitfinex","SOLUSD",1757079357616,1.06,210.2,210.12,3.352033]
["bitfinex","SOLUSD",1757079357617,3.352033,210.18,210.12,3.352033]
["bitfinex","SOLUSD",1757079358024,3.352033,210.19,210.13,3.352033]
["bitfinex","SOLUSD",1757079358222,0.62,210.18,210.12,3.352033]
["bitfinex","SOLUSD",1757079358826,0.62,210.17,210.11,68.492033]
["bitfinex","SOLUSD",1757079359029,3.972033,210.17,210.11,68.492033]
["bitfinex","SOLUSD",1757079359218,0.62,210.17,210.11,68.492033]
["bitfinex","SOLUSD",1757079359715,1.68,210.2,210.11,68.492033]
["bitfinex","SOLUSD",1757079359940,0.62,210.19,210.11,68.492033]
["bitfinex","SOLUSD",1757079360122,3.352033,210.18,210.11,68.492033]
["bitfinex","SOLUSD",1757079360315,3.352033,210.18,210.12,3.352033]
["bitfinex","SOLUSD",1757079360522,1.06,210.2,210.08,0.03]
["bitfinex","SOLUSD",1757079360523,3.352033,210.13,210.08,0.03]
["bitfinex","SOLUSD",1757079360832,0.62,210.17,210.03,3.382033]
["bitfinex","SOLUSD",1757079360833,26.0,210.07,210.03,3.382033]
["bitfinex","SOLUSD",1757079361058,3.352033,210.04,210.03,2.952033]
["bitfinex","SOLUSD",1757079361218,26.0,210.07,210.03,2.952033]
["bitfinex","SOLUSD",1757079361417,3.352033,210.04,210.03,2.952033]
["bitfinex","SOLUSD",1757079361842,26.0,210.05,210.0,0.03]
["bitfinex","SOLUSD",1757079362217,3.352033,210.01,210.0,0.03]
["bitfinex","SOLUSD",1757079362421,26.0,210.03,210.0,0.03]
["bitfinex","SOLUSD",1757079362653,3.352033,210.01,210.0,0.03]
["bitfinex","SOLUSD",1757079363151,26.0,210.02,210.0,0.03]
["bitfinex","SOLUSD",1757079363447,65.88,210.06,210.0,0.03]
["bitfinex","SOLUSD",1757079363650,8.26594505,210.01,210.0,0.03]
["bitfinex","SOLUSD",1757079363950,8.26594505,210.04,210.0,0.03]
["bitfinex","SOLUSD",1757079364120,39.92,210.08,210.01,8.26594505]
["bitfinex","SOLUSD",1757079364321,13.59559401,210.14,210.01,8.26594505]
["bitfinex","SOLUSD",1757079364539,8.26594505,210.09,210.02,8.26594505]
["bitfinex","SOLUSD",1757079364720,13.59559401,210.14,210.02,8.26594505]
["bitfinex","SOLUSD",1757079364926,39.92,210.14,210.02,0.67]
["bitfinex","SOLUSD",1757079365127,44.6787926,210.14,210.01,8.26594505]
["bitfinex","SOLUSD",1757079365332,8.26594505,210.05,210.0,0.03]
["bitfinex","SOLUSD",1757079365529,8.26594505,210.01,210.0,0.03]
["bitfinex","SOLUSD",1757079366442,13.59559401,210.14,210.0,25.63261171]
["bitfinex","SOLUSD",1757079366639,3.98784533,210.15,210.06,20.16730656]
["bitfinex","SOLUSD",1757079366934,3.98784533,210.15,210.07,8.26594505]
["bitfinex","SOLUSD",1757079366935,8.26594505,210.14,210.07,8.26594505]
["bitfinex","SOLUSD",1757079367451,12.25379038,210.15,210.08,8.26594505]
["bitfinex","SOLUSD",1757079367646,3.98784533,210.15,210.1,8.26594505]
["bitfinex","SOLUSD",1757079367846,3.98784533,210.15,210.11,8.93594505]
["bitfinex","SOLUSD",1757079368056,3.98784533,210.15,210.11,8.26594505]
["bitfinex","SOLUSD",1757079368237,3.98784533,210.15,210.11,8.93594505]
["bitfinex","SOLUSD",1757079368422,8.26594505,210.14,210.07,8.93594505]
["bitfinex","SOLUSD",1757079368728,3.98784533,210.15,210.04,13.02694295]
["bitfinex","SOLUSD",1757079368729,8.26594505,210.11,210.04,13.02694295]
["bitfinex","SOLUSD",1757079369048,8.26594505,210.08,210.0,0.7]
["bitfinex","SOLUSD",1757079369347,8.26594505,210.08,210.01,8.26594505]
["bitfinex","SOLUSD",1757079369535,3.98784533,210.15,210.07,8.26594505]
["bitfinex","SOLUSD",1757079369736,8.26594505,210.14,210.08,8.26594505]
["bitfinex","SOLUSD",1757079369926,26.0,210.18,210.08,0.67]
["bitfinex","SOLUSD",1757079370130,8.26594505,210.09,210.01,16.66587304]
["bitfinex","SOLUSD",1757079370339,26.0,210.13,210.01,16.66587304]
["bitfinex","SOLUSD",1757079370643,8.26594505,210.07,210.01,24.93181809]
["bitfinex","SOLUSD",1757079370844,26.0,210.14,210.04,8.26594505]
["bitfinex","SOLUSD",1757079371042,66.0,210.17,210.05,0.67]
["bitfinex","SOLUSD",1757079371239,8.26594505,210.12,210.06,8.26594505]
["bitfinex","SOLUSD",1757079371429,8.26594505,210.1,210.04,26.0]
["bitfinex","SOLUSD",1757079371631,66.0,210.17,210.01,16.66587304]
["bitfinex","SOLUSD",1757079371632,8.26594505,210.08,210.01,16.66587304]
["bitfinex","SOLUSD",1757079371831,26.0,210.14,210.01,4.76167801]
["bitfinex","SOLUSD",1757079371832,8.26594505,210.06,210.01,4.76167801]
["bitfinex","SOLUSD",1757079372047,8.26594505,210.05,210.01,4.76167801]
["bitfinex","SOLUSD",1757079372454,8.26594505,210.06,210.01,4.76167801]
["bitfinex","SOLUSD",1757079372830,8.26594505,210.07,210.01,8.26594505]
["bitfinex","SOLUSD",1757079373030,8.26594505,210.08,210.01,8.93594505]
["bitfinex","SOLUSD",1757079373334,8.26594505,210.09,210.03,8.26594505]
["bitfinex","SOLUSD",1757079373530,13.59559401,210.16,210.03,26.67]
["bitfinex","SOLUSD",1757079373729,8.26594505,210.1,210.03,34.93594505]
["bitfinex","SOLUSD",1757079374033,8.26594505,210.1,210.04,8.26594505]
["bitfinex","SOLUSD",1757079374262,8.26594505,210.06,210.0,4.79190476]
["bitfinex","SOLUSD",1757079374431,13.59559401,210.11,210.0,4.79190476]
["bitfinex","SOLUSD",1757079374632,8.26594505,210.02,210.0,4.79190476]
["bitfinex","SOLUSD",1757079374849,8.26594505,210.01,210.0,0.03]
["bitfinex","SOLUSD",1757079375432,8.26594505,210.02,210.0,0.03]
["bitfinex","SOLUSD",1757079375848,14.31,210.19,210.0,0.7]
["bitfinex","SOLUSD",1757079376067,8.26594505,210.06,210.0,0.03]
["bitfinex","SOLUSD",1757079376660,8.26594505,210.05,210.0,0.03]
["bitfinex","SOLUSD",1757079376834,8.26594505,210.04,210.0,0.03]
["bitfinex","SOLUSD",1757079377231,8.26594505,210.05,210.0,0.03]
["bitfinex","SOLUSD",1757079377442,66.02,210.08,210.0,0.03]
["bitfinex","SOLUSD",1757079377660,8.26594505,210.05,210.0,0.03]
["bitfinex","SOLUSD",1757079377965,26.0,210.08,210.0,8.29594505]
["bitfinex","SOLUSD",1757079378151,13.59559401,210.11,210.02,8.26594505]
["bitfinex","SOLUSD",1757079378152,8.26594505,210.09,210.02,8.26594505]
["bitfinex","SOLUSD",1757079378547,8.26594505,210.12,210.03,0.71]
["bitfinex","SOLUSD",1757079378858,8.26594505,210.07,210.0,9.00594505]
["bitfinex","SOLUSD",1757079379036,8.26594505,210.07,210.01,4.76167801]
["bitfinex","SOLUSD",1757079379231,8.26594505,210.1,210.04,8.26594505]
["bitfinex","SOLUSD",1757079379552,8.26594505,210.1,210.04,8.97594505]
["bitfinex","SOLUSD",1757079379743,40.0,210.14,210.04,8.97594505]
["bitfinex","SOLUSD",1757079379950,40.0,210.14,210.02,26.0]
["bitfinex","SOLUSD",1757079379951,8.26594505,210.09,210.03,0.71]
["bitfinex","SOLUSD",1757079380247,8.26594505,210.1,210.03,8.97594505]
["bitfinex","SOLUSD",1757079380433,8.26594505,210.1,210.04,0.71]
["bitfinex","SOLUSD",1757079380640,8.26594505,210.11,210.05,8.26594505]
["bitfinex","SOLUSD",1757079380849,53.59559401,210.14,210.01,4.76167801]
["bitfinex","SOLUSD",1757079381078,8.26594505,210.02,210.0,0.03]
["bitfinex","SOLUSD",1757079381239,8.26594505,210.01,210.0,0.03]
["bitfinex","SOLUSD",1757079381440,8.26594505,210.04,210.0,0.03]
["bitfinex","SOLUSD",1757079381643,0.06,210.05,210.0,0.03]
["bitfinex","SOLUSD",1757079381843,8.26594505,210.01,210.0,0.03]
["bitfinex","SOLUSD",1757079383150,13.02762306,210.01,210.0,0.03]
["bitfinex","SOLUSD",1757079383347,26.62321707,210.01,210.0,0.03]
["bitfinex","SOLUSD",1757079383867,39.59559401,209.98,209.97,0.03]
["bitfinex","SOLUSD",1757079384045,39.59559401,209.98,209.87,104.27489871]
["bitfinex","SOLUSD",1757079384046,39.59559401,209.9,209.87,104.27489871]
["bitfinex","SOLUSD",1757079384246,88.58153906,209.9,209.83,0.03]
["bitfinex","SOLUSD",1757079384548,39.59559401,209.86,209.83,0.03]
["bitfinex","SOLUSD",1757079384877,39.59559401,209.86,209.8,0.03]
["bitfinex","SOLUSD",1757079384878,13.59559401,209.81,209.8,0.03]
["bitfinex","SOLUSD",1757079385048,26.0,209.78,209.75,0.03]
["bitfinex","SOLUSD",1757079385381,26.0,209.78,209.67,0.03]
["bitfinex","SOLUSD",1757079385382,26.0,209.73,209.67,0.03]
["bitfinex","SOLUSD",1757079385540,34.26594505,209.71,209.67,0.03]
["bitfinex","SOLUSD",1757079385841,26.0,209.69,209.67,0.03]
["bitfinex","SOLUSD",1757079386047,13.59559401,209.67,209.63,18.60994489]
["bitfinex","SOLUSD",1757079386366,39.59559401,209.64,209.63,18.60994489]
["bitfinex","SOLUSD",1757079386664,47.86153906,209.64,209.63,18.60994489]
["bitfinex","SOLUSD",1757079386864,41.24,209.64,209.63,18.60994489]
["bitfinex","SOLUSD",1757079387170,49.50594505,209.64,209.63,18.60994489]
["bitfinex","SOLUSD",1757079387352,63.10153906,209.64,209.63,18.60994489]
["bitfinex","SOLUSD",1757079387747,8.26594505,209.6,209.59,0.1]
["bitfinex","SOLUSD",1757079387937,49.54594505,209.6,209.59,0.1]
["bitfinex","SOLUSD",1757079388143,28.26594505,209.69,209.59,0.1]
["bitfinex","SOLUSD",1757079388369,8.26594505,209.6,209.59,0.1]
["bitfinex","SOLUSD",1757079388592,49.56594505,209.6,209.59,0.1]
["bitfinex","SOLUSD",1757079388772,41.3,209.6,209.59,0.1]
["bitfinex","SOLUSD",1757079388977,8.26594505,209.6,209.59,0.1]
["bitfinex","SOLUSD",1757079389141,41.28,209.65,209.59,13.84711217]
["bitfinex","SOLUSD",1757079389342,8.26594505,209.66,209.59,25.77516217]
["bitfinex","SOLUSD",1757079389674,13.59559401,209.71,209.59,25.77516217]
["bitfinex","SOLUSD",1757079389675,41.28,209.65,209.6,0.71]
["bitfinex","SOLUSD",1757079389849,20.0,209.77,209.61,0.71]
["bitfinex","SOLUSD",1757079390053,13.59559401,209.75,209.63,8.26594505]
["bitfinex","SOLUSD",1757079390254,41.28,209.74,209.67,8.26594505]
["bitfinex","SOLUSD",1757079390449,49.54594505,209.74,209.68,0.71]
["bitfinex","SOLUSD",1757079390651,49.54594505,209.74,209.67,8.26594505]
["bitfinex","SOLUSD",1757079390652,8.26594505,209.69,209.62,8.26594505]
["bitfinex","SOLUSD",1757079390854,41.28,209.68,209.62,0.71]
["bitfinex","SOLUSD",1757079391064,8.26594505,209.63,209.59,17.50921712]
["bitfinex","SOLUSD",1757079391269,8.26594505,209.65,209.59,17.50921712]
["bitfinex","SOLUSD",1757079391572,8.26594505,209.62,209.59,5.58116712]
["bitfinex","SOLUSD",1757079391759,13.59559401,209.68,209.59,5.58116712]
["bitfinex","SOLUSD",1757079391944,8.26594505,209.64,209.59,5.58116712]
["bitfinex","SOLUSD",1757079392142,13.59559401,209.7,209.59,4.87116712]
["bitfinex","SOLUSD",1757079392143,8.26594505,209.63,209.59,4.87116712]
["bitfinex","SOLUSD",1757079392340,8.26594505,209.6,209.59,0.1]
["bitfinex","SOLUSD",1757079392971,26.0,209.64,209.59,0.81]
["bitfinex","SOLUSD",1757079393154,8.26594505,209.62,209.59,4.87108164]
["bitfinex","SOLUSD",1757079393469,13.59559401,209.69,209.6,0.71]
["bitfinex","SOLUSD",1757079393768,8.26594505,209.65,209.6,0.71]
["bitfinex","SOLUSD",1757079394069,8.26594505,209.61,209.59,4.87108164]
["bitfinex","SOLUSD",1757079394270,49.54594505,209.63,209.59,4.87108164]
["bitfinex","SOLUSD",1757079394569,41.28,209.63,209.6,0.71]
["bitfinex","SOLUSD",1757079394770,20.0,209.79,209.62,8.26594505]
["bitfinex","SOLUSD",1757079394956,8.26594505,209.7,209.63,8.97594505]
["bitfinex","SOLUSD",1757079395273,8.26594505,209.64,209.59,0.81]
["bitfinex","SOLUSD",1757079395573,49.60594505,209.69,209.6,4.77099236]
["bitfinex","SOLUSD",1757079395574,41.34,209.63,209.6,4.77099236]
["bitfinex","SOLUSD",1757079395756,41.34,209.62,209.6,4.77099236]
["bitfinex","SOLUSD",1757079395943,41.36,209.65,209.61,0.71]
["bitfinex","SOLUSD",1757079396146,41.36,209.66,209.61,0.71]
["bitfinex","SOLUSD",1757079396469,41.36,209.69,209.63,26.0]
["bitfinex","SOLUSD",1757079396666,8.26594505,209.65,209.62,0.71]
["bitfinex","SOLUSD",1757079396969,41.38,209.68,209.6,42.69847327]
["bitfinex","SOLUSD",1757079397167,8.26594505,209.66,209.61,0.71]
["bitfinex","SOLUSD",1757079397368,8.26594505,209.65,209.6,30.77099236]
["bitfinex","SOLUSD",1757079397566,8.26594505,209.61,209.59,0.1]
["bitfinex","SOLUSD",1757079397746,13.59559401,209.64,209.59,0.1]
["bitfinex","SOLUSD",1757079397747,49.66594505,209.6,209.59,0.1]
["bitfinex","SOLUSD",1757079397949,41.42,209.6,209.59,4.87122]
["bitfinex","SOLUSD",1757079398169,8.26594505,209.6,209.59,0.1]
["bitfinex","SOLUSD",1757079398353,63.28153906,209.6,209.59,0.1]
["bitfinex","SOLUSD",1757079398857,71.54748411,209.6,209.59,0.1]
["bitfinex","SOLUSD",1757079399053,21.86153906,209.6,209.59,0.1]
["bitfinex","SOLUSD",1757079399253,68.05253142,209.6,209.59,0.1]
["bitfinex","SOLUSD",1757079399455,30.76453289,209.6,209.59,0.1]
["bitfinex","SOLUSD",1757079399646,13.59559401,209.53,209.42,0.74]
["bitfinex","SOLUSD",1757079399865,13.59559401,209.51,209.43,4.77486511]
["bitfinex","SOLUSD",1757079400071,12.39794652,209.46,209.43,4.77486511]
["bitfinex","SOLUSD",1757079400249,12.39794652,209.44,209.42,0.03]
["bitfinex","SOLUSD",1757079400451,13.59559401,209.48,209.42,0.03]
["bitfinex","SOLUSD",1757079400452,53.83794652,209.43,209.42,0.03]
["bitfinex","SOLUSD",1757079400653,12.39794652,209.43,209.42,0.03]
["bitfinex","SOLUSD",1757079400855,53.81794652,209.43,209.42,0.03]
["bitfinex","SOLUSD",1757079401076,12.39794652,209.43,209.42,0.03]
["bitfinex","SOLUSD",1757079401375,67.41354053,209.43,209.42,0.03]
["bitfinex","SOLUSD",1757079401683,25.99354053,209.43,209.42,0.03]
["bitfinex","SOLUSD",1757079401856,67.43354053,209.43,209.42,0.03]
["bitfinex","SOLUSD",1757079402751,13.59559401,209.43,209.42,0.03]
["bitfinex","SOLUSD",1757079402960,67.39354053,209.43,209.42,0.03]
["bitfinex","SOLUSD",1757079403769,13.59559401,209.43,209.42,0.03]
["bitfinex","SOLUSD",1757079403959,53.77794652,209.43,209.42,0.03]
["bitfinex","SOLUSD",1757079404155,54.97559401,209.43,209.42,0.03]
["bitfinex","SOLUSD",1757079404379,67.37354053,209.43,209.42,0.03]
["bitfinex","SOLUSD",1757079404565,54.97559401,209.43,209.42,0.03]
["bitfinex","SOLUSD",1757079404877,41.36,209.43,209.42,0.03]
["bitfinex","SOLUSD",1757079405064,67.35354053,209.43,209.42,0.03]
["bitfinex","SOLUSD",1757079405572,79.75148705,209.43,209.42,0.03]
["bitfinex","SOLUSD",1757079405770,87.35354053,209.43,209.42,0.03]
["bitfinex","SOLUSD",1757079406384,25.99354053,209.43,209.42,0.03]
["bitfinex","SOLUSD",1757079406675,67.37354053,209.43,209.42,0.03]
["bitfinex","SOLUSD",1757079407475,25.99354053,209.43,209.42,0.03]
["bitfinex","SOLUSD",1757079407776,67.37354053,209.43,209.42,0.03]
["bitfinex","SOLUSD",1757079408078,53.77794652,209.43,209.42,0.03]
["bitfinex","SOLUSD",1757079408264,32.96,209.49,209.42,0.69]
["bitfinex","SOLUSD",1757079408588,18.95498952,209.6,209.45,12.39794652]
["bitfinex","SOLUSD",1757079408756,18.95498952,209.6,209.46,13.05794652]
["bitfinex","SOLUSD",1757079408757,3.98784533,209.51,209.46,13.05794652]
["bitfinex","SOLUSD",1757079408958,41.38,209.5,209.48,12.39794652]
["bitfinex","SOLUSD",1757079409260,41.38,209.5,209.49,5.43349754]
["bitfinex","SOLUSD",1757079409775,3.98784533,209.51,209.49,5.43349754]
["bitfinex","SOLUSD",1757079410177,57.74579185,209.51,209.49,4.77349754]
["bitfinex","SOLUSD",1757079410358,45.34784533,209.51,209.47,4.77373206]
["bitfinex","SOLUSD",1757079410680,12.39794652,209.48,209.43,0.66]
["bitfinex","SOLUSD",1757079410881,41.36,209.47,209.44,4.77463712]
["bitfinex","SOLUSD",1757079411381,41.36,209.48,209.45,0.66]
["bitfinex","SOLUSD",1757079411586,53.75794652,209.48,209.45,0.66]
["bitfinex","SOLUSD",1757079411876,41.36,209.48,209.46,0.66]
["bitfinex","SOLUSD",1757079412253,12.39794652,209.49,209.47,0.66]
["bitfinex","SOLUSD",1757079412459,3.98784533,209.51,209.48,0.66]
["bitfinex","SOLUSD",1757079412678,3.98784533,209.51,209.49,0.66]
["bitfinex","SOLUSD",1757079412876,5.31712711,209.54,209.5,0.66]
["bitfinex","SOLUSD",1757079413078,41.38,209.55,209.52,16.70484917]
["bitfinex","SOLUSD",1757079413271,12.39794652,209.59,209.53,13.05794652]
["bitfinex","SOLUSD",1757079413469,0.06,209.66,209.58,12.39794652]
["bitfinex","SOLUSD",1757079413666,0.06,209.66,209.59,12.39794652]
["bitfinex","SOLUSD",1757079413864,41.38,209.65,209.56,12.39794652]
["bitfinex","SOLUSD",1757079414070,12.39794652,209.63,209.57,0.66]
["bitfinex","SOLUSD",1757079414382,12.39794652,209.63,209.57,13.05794652]
["bitfinex","SOLUSD",1757079414880,41.38,209.65,209.59,12.39794652]
["bitfinex","SOLUSD",1757079415184,41.32,209.65,209.61,4.77076475]
["bitfinex","SOLUSD",1757079415364,53.71794652,209.65,209.62,0.66]
["bitfinex","SOLUSD",1757079415562,0.06,209.66,209.63,0.66]
["bitfinex","SOLUSD",1757079416085,1e-08,209.66,209.64,0.66]
["bitfinex","SOLUSD",1757079416584,1e-08,209.66,209.65,0.66]
["bitfinex","SOLUSD",1757079417181,1e-08,209.66,209.65,5.42985451]
["bitfinex","SOLUSD",1757079417681,25.99354054,209.66,209.59,16.69927]
["bitfinex","SOLUSD",1757079417984,1e-08,209.66,209.6,13.05794652]
["bitfinex","SOLUSD",1757079418175,1e-08,209.66,209.6,0.66]
["bitfinex","SOLUSD",1757079418379,12.45794652,209.65,209.6,0.66]
["bitfinex","SOLUSD",1757079418570,0.06,209.65,209.62,12.39794652]
["bitfinex","SOLUSD",1757079418765,1e-08,209.66,209.64,12.39794652]
["bitfinex","SOLUSD",1757079418985,1e-08,209.66,209.63,13.05794652]
["bitfinex","SOLUSD",1757079419164,1e-08,209.66,209.65,4.76985451]
["bitfinex","SOLUSD",1757079420083,1e-08,209.66,209.65,5.42985451]
["bitfinex","SOLUSD",1757079420284,0.06,209.71,209.65,29.75243732]
["bitfinex","SOLUSD",1757079420494,1e-08,209.76,209.7,12.39794652]
["bitfinex","SOLUSD",1757079420788,0.2,209.84,209.78,26.0]
["bitfinex","SOLUSD",1757079420985,1e-08,209.84,209.78,26.0]
["bitfinex","SOLUSD",1757079421189,1e-08,209.84,209.83,17.16370928]
["bitfinex","SOLUSD",1757079421398,39.66,210.0,209.9,12.39794652]
["bitfinex","SOLUSD",1757079421566,39.66,210.0,209.91,0.66]
["bitfinex","SOLUSD",1757079421773,1.0,210.0,209.94,12.39794652]
["bitfinex","SOLUSD",1757079422100,1.0,210.0,209.95,13.05794652]
["bitfinex","SOLUSD",1757079422389,1e-08,210.0,209.99,12.39794652]
["bitfinex","SOLUSD",1757079422584,0.06,210.05,209.99,13.05794652]
["bitfinex","SOLUSD",1757079422773,0.06,210.05,209.98,0.66]
["bitfinex","SOLUSD",1757079422968,0.06,210.05,210.04,12.39794652]
["bitfinex","SOLUSD",1757079423169,0.06,210.05,210.01,5.42149933]
["bitfinex","SOLUSD",1757079423364,0.06,210.05,210.01,4.76149933]
["bitfinex","SOLUSD",1757079423669,0.06,210.05,209.97,26.66]
["bitfinex","SOLUSD",1757079424069,0.06,210.05,209.98,0.66]
["bitfinex","SOLUSD",1757079424373,0.06,210.05,209.98,26.66]
["bitfinex","SOLUSD",1757079424578,52.05354053,210.05,209.96,0.66]
["bitfinex","SOLUSD",1757079424885,13.59559401,210.01,209.95,0.66]
["bitfinex","SOLUSD",1757079425197,13.59559401,209.95,209.87,0.66]
["bitfinex","SOLUSD",1757079425405,12.39794652,209.92,209.87,0.66]
["bitfinex","SOLUSD",1757079425579,26.0,209.98,209.89,12.39794652]
["bitfinex","SOLUSD",1757079425768,13.59559401,209.98,209.9,0.66]
["bitfinex","SOLUSD",1757079425971,12.39794652,209.92,209.86,0.66]
["bitfinex","SOLUSD",1757079426184,12.39794652,209.9,209.82,0.66]
["bitfinex","SOLUSD",1757079426387,12.39794652,209.88,209.82,13.05794652]
["bitfinex","SOLUSD",1757079426577,12.39794652,209.96,209.87,12.39794652]
["bitfinex","SOLUSD",1757079426779,26.0,209.99,209.87,12.39794652]
["bitfinex","SOLUSD",1757079426780,26.0,209.99,209.92,12.39794652]
["bitfinex","SOLUSD",1757079426970,25.99354053,209.98,209.92,12.39794652]
["bitfinex","SOLUSD",1757079427281,12.39794652,209.93,209.84,0.66]
["bitfinex","SOLUSD",1757079427468,12.39794652,209.93,209.86,12.39794652]
["bitfinex","SOLUSD",1757079427669,13.59559401,209.94,209.89,12.39794652]
["bitfinex","SOLUSD",1757079427872,26.0,209.98,209.91,12.39794652]
["bitfinex","SOLUSD",1757079428072,13.59559401,209.95,209.84,26.0]
["bitfinex","SOLUSD",1757079428372,12.39794652,209.94,209.87,12.39794652]
["bitfinex","SOLUSD",1757079428571,13.59559401,209.97,209.86,26.66]
["bitfinex","SOLUSD",1757079428768,12.39794652,209.94,209.87,12.39794652]
["bitfinex","SOLUSD",1757079428968,12.39794652,209.91,209.81,0.66]
["bitfinex","SOLUSD",1757079429189,25.99354053,209.89,209.81,0.66]
["bitfinex","SOLUSD",1757079429702,0.67,209.94,209.85,12.39794652]
["bitfinex","SOLUSD",1757079429900,41.2,210.01,209.9,12.39794652]
["bitfinex","SOLUSD",1757079430091,13.59559401,209.97,209.93,12.39794652]
["bitfinex","SOLUSD",1757079430289,0.67,210.06,209.96,12.39794652]
["bitfinex","SOLUSD",1757079430598,13.65559401,210.05,209.96,12.39794652]
["bitfinex","SOLUSD",1757079430804,13.59559401,210.01,209.95,12.39794652]
["bitfinex","SOLUSD",1757079430972,13.59559401,209.99,209.89,42.22]
["bitfinex","SOLUSD",1757079431177,12.39794652,209.97,209.91,12.39794652]
["bitfinex","SOLUSD",1757079431423,12.39794652,209.94,209.88,38.39794652]
["bitfinex","SOLUSD",1757079431605,12.39794652,209.91,209.84,12.39794652]
["bitfinex","SOLUSD",1757079431845,12.39794652,209.91,209.85,12.39794652]
["bitfinex","SOLUSD",1757079432100,25.99354053,209.91,209.85,12.39794652]
["bitfinex","SOLUSD",1757079432311,25.99354053,209.87,209.81,13.05794652]
["bitfinex","SOLUSD",1757079432603,12.39794652,209.89,209.83,12.39794652]
["bitfinex","SOLUSD",1757079432897,25.99354053,209.94,209.84,0.66]
["bitfinex","SOLUSD",1757079433079,13.59559401,209.94,209.89,12.39794652]
["bitfinex","SOLUSD",1757079433284,25.99354053,209.94,209.87,12.39794652]
["bitfinex","SOLUSD",1757079433482,13.59559401,209.94,209.87,12.39794652]
["bitfinex","SOLUSD",1757079433687,25.99354053,209.95,209.88,12.39794652]
["bitfinex","SOLUSD",1757079433881,12.39794652,209.94,209.87,0.66]
["bitfinex","SOLUSD",1757079434085,12.39794652,209.93,209.87,0.66]
["bitfinex","SOLUSD",1757079434284,12.39794652,209.95,209.89,12.39794652]
["bitfinex","SOLUSD",1757079434689,12.39794652,209.95,209.88,12.39794652]
["bitfinex","SOLUSD",1757079434869,13.59559401,209.93,209.85,26.0]
["bitfinex","SOLUSD",1757079435068,13.59559401,209.93,209.82,13.05794652]
["bitfinex","SOLUSD",1757079435290,12.39794652,209.89,209.82,39.05794652]
["bitfinex","SOLUSD",1757079435495,12.39794652,209.91,209.85,12.39794652]
["bitfinex","SOLUSD",1757079435999,12.39794652,209.9,209.84,12.39794652]
["bitfinex","SOLUSD",1757079436295,18.35901551,209.94,209.84,12.39794652]
["bitfinex","SOLUSD",1757079436504,12.39794652,209.88,209.82,26.66]
["bitfinex","SOLUSD",1757079436800,12.39794652,209.89,209.83,12.39794652]
["bitfinex","SOLUSD",1757079437202,13.59559401,209.89,209.83,12.39794652]
["bitfinex","SOLUSD",1757079437387,25.99354053,209.92,209.86,12.39794652]
["bitfinex","SOLUSD",1757079437907,219.9,210.5,209.9,12.39794652]
["bitfinex","SOLUSD",1757079437908,14.26559401,210.0,209.9,12.39794652]
["bitfinex","SOLUSD",1757079438111,13.59559401,209.95,209.9,12.39794652]
["bitfinex","SOLUSD",1757079438303,13.59559401,209.97,209.93,12.39794652]
["bitfinex","SOLUSD",1757079438680,0.67,210.04,209.88,41.4]
["bitfinex","SOLUSD",1757079438681,4.76122458,210.03,209.95,12.39794652]
["bitfinex","SOLUSD",1757079438874,0.06,210.05,209.96,12.39794652]
["bitfinex","SOLUSD",1757079439086,0.06,210.05,209.91,26.0]
["bitfinex","SOLUSD",1757079439087,0.06,210.05,210.0,12.39794652]
["bitfinex","SOLUSD",1757079439301,0.06,210.05,210.01,12.39794652]
["bitfinex","SOLUSD",1757079439500,0.06,210.05,209.96,26.0]
["bitfinex","SOLUSD",1757079439501,0.06,210.05,210.04,12.39794652]
["bitfinex","SOLUSD",1757079440211,0.06,210.05,210.04,17.84894442]
["bitfinex","SOLUSD",1757079440389,0.06,210.08,210.04,59.24894442]
["bitfinex","SOLUSD",1757079440704,0.06,210.08,210.05,0.69]
["bitfinex","SOLUSD",1757079440882,0.06,210.08,210.06,0.69]
["bitfinex","SOLUSD",1757079441080,0.06,210.08,210.05,12.39794652]
["bitfinex","SOLUSD",1757079441388,12.39794652,210.06,210.0,38.39794652]
["bitfinex","SOLUSD",1757079441904,25.99354053,210.07,210.01,12.39794652]
["bitfinex","SOLUSD",1757079442079,12.39794652,210.05,209.99,12.39794652]
["bitfinex","SOLUSD",1757079442279,12.39794652,210.06,209.99,12.39794652]
["bitfinex","SOLUSD",1757079442475,12.39794652,210.03,209.94,0.69]
["bitfinex","SOLUSD",1757079442694,12.39794652,210.01,209.94,0.69]
["bitfinex","SOLUSD",1757079442901,25.99354053,209.99,209.85,12.39794652]
["bitfinex","SOLUSD",1757079443202,25.99354053,209.99,209.85,0.69]
["bitfinex","SOLUSD",1757079443203,25.99354053,209.92,209.85,0.69]
["bitfinex","SOLUSD",1757079443384,25.99354053,209.92,209.85,13.08794652]
["bitfinex","SOLUSD",1757079443702,12.39794652,209.9,209.84,12.39794652]
["bitfinex","SOLUSD",1757079443877,13.59559401,209.93,209.81,0.69]
["bitfinex","SOLUSD",1757079443878,25.99354053,209.88,209.81,13.08794652]
["bitfinex","SOLUSD",1757079444075,25.99354053,209.86,209.79,12.39794652]
["bitfinex","SOLUSD",1757079444281,30.76371329,209.93,209.85,12.39794652]
["bitfinex","SOLUSD",1757079444480,25.99354053,209.92,209.81,0.69]
["bitfinex","SOLUSD",1757079444681,12.39794652,209.9,209.83,12.39794652]
["bitfinex","SOLUSD",1757079445102,53.85794652,210.0,209.89,12.39794652]
["bitfinex","SOLUSD",1757079445103,13.59559401,209.99,209.89,12.39794652]
["bitfinex","SOLUSD",1757079445296,13.59559401,209.97,209.92,12.39794652]
["bitfinex","SOLUSD",1757079445906,12.39794652,209.93,209.86,26.0]
["bitfinex","SOLUSD",1757079446118,13.59559401,209.93,209.88,12.39794652]
["bitfinex","SOLUSD",1757079446489,0.67,210.0,209.92,12.39794652]
["bitfinex","SOLUSD",1757079446684,25.99354053,209.98,209.89,0.69]
["bitfinex","SOLUSD",1757079446890,13.59559401,209.98,209.9,12.39794652]
["bitfinex","SOLUSD",1757079447097,0.67,210.0,209.92,12.39794652]
["bitfinex","SOLUSD",1757079447299,13.59559401,210.0,209.94,12.39794652]
["bitfinex","SOLUSD",1757079447609,25.99354053,210.0,209.93,12.39794652]
["bitfinex","SOLUSD",1757079447790,12.39794652,209.99,209.92,12.39794652]
["bitfinex","SOLUSD",1757079448205,12.39794652,209.96,209.9,12.39794652]
["bitfinex","SOLUSD",1757079448509,13.59559401,209.97,209.87,41.44]
["bitfinex","SOLUSD",1757079448510,12.39794652,209.94,209.88,12.39794652]
["bitfinex","SOLUSD",1757079448700,12.39794652,209.9,209.83,12.39794652]
["bitfinex","SOLUSD",1757079449006,12.39794652,209.9,209.7,17.07164551]
["bitfinex","SOLUSD",1757079449007,13.59559401,209.93,209.85,12.39794652]
["bitfinex","SOLUSD",1757079449304,13.59559401,209.93,209.84,26.69]
["bitfinex","SOLUSD",1757079449506,12.39794652,209.92,209.86,12.39794652]
["bitfinex","SOLUSD",1757079449809,12.39794652,209.9,209.84,0.69]
["bitfinex","SOLUSD",1757079450002,12.39794652,209.9,209.81,0.69]
["bitfinex","SOLUSD",1757079450193,17.16211993,209.9,209.83,12.39794652]
["bitfinex","SOLUSD",1757079450506,13.59559401,209.9,209.84,13.08794652]
["bitfinex","SOLUSD",1757079450901,26.0,209.97,209.88,12.39794652]
["bitfinex","SOLUSD",1757079451100,13.59559401,209.93,209.88,12.39794652]
["bitfinex","SOLUSD",1757079451408,13.59559401,209.93,209.88,13.08794652]
["bitfinex","SOLUSD",1757079451600,12.39794652,209.92,209.86,12.39794652]
["bitfinex","SOLUSD",1757079451801,13.59559401,209.92,209.86,12.39794652]
["bitfinex","SOLUSD",1757079452004,25.99354053,209.92,209.86,12.39794652]
["bitfinex","SOLUSD",1757079452509,0.67,209.96,209.85,0.69]
["bitfinex","SOLUSD",1757079452510,12.39794652,209.93,209.85,5.45528725]
["bitfinex","SOLUSD",1757079452710,13.59559401,209.99,209.92,12.39794652]
["bitfinex","SOLUSD",1757079452898,13.59559401,209.99,209.88,26.0]
["bitfinex","SOLUSD",1757079452899,13.59559401,209.99,209.94,12.39794652]
["bitfinex","SOLUSD",1757079453110,13.59559401,209.99,209.93,12.39794652]
["bitfinex","SOLUSD",1757079453302,4.82190476,210.0,209.96,12.39794652]
["bitfinex","SOLUSD",1757079453506,0.06,210.0,209.96,13.08794652]
["bitfinex","SOLUSD",1757079453705,0.06,210.0,209.95,12.39794652]
["bitfinex","SOLUSD",1757079453913,13.59559401,209.97,209.91,41.34]
["bitfinex","SOLUSD",1757079454224,13.59559401,209.97,209.92,12.39794652]
["bitfinex","SOLUSD",1757079454407,13.59559401,209.98,209.93,12.39794652]
["bitfinex","SOLUSD",1757079454613,13.06794652,209.97,209.88,26.0]
["bitfinex","SOLUSD",1757079454792,12.39794652,209.89,209.83,12.39794652]
["bitfinex","SOLUSD",1757079454992,13.59559401,209.92,209.85,12.39794652]
["bitfinex","SOLUSD",1757079454993,12.39794652,209.92,209.85,12.39794652]
["bitfinex","SOLUSD",1757079455297,12.39794652,209.93,209.87,12.39794652]
["bitfinex","SOLUSD",1757079456293,13.59559401,209.94,209.88,12.39794652]
["bitfinex","SOLUSD",1757079456294,25.99354053,209.94,209.88,12.39794652]
["bitfinex","SOLUSD",1757079456600,17.16105033,209.95,209.89,12.39794652]
["bitfinex","SOLUSD",1757079456798,12.39794652,209.95,209.89,12.39794652]
["bitfinex","SOLUSD",1757079457101,12.39794652,209.94,209.87,39.08794652]
["bitfinex","SOLUSD",1757079457624,12.39794652,209.92,209.87,26.0]
["bitfinex","SOLUSD",1757079457795,12.39794652,209.91,209.85,12.39794652]
["bitfinex","SOLUSD",1757079457992,12.39794652,209.92,209.86,38.39794652]
["bitfinex","SOLUSD",1757079458416,4.76394645,209.91,209.85,0.69]
["bitfinex","SOLUSD",1757079458629,18.3588597,209.94,209.86,38.39794652]
["bitfinex","SOLUSD",1757079458920,12.39794652,209.92,209.86,38.39794652]
["bitfinex","SOLUSD",1757079459512,12.39794652,209.91,209.86,26.0]
["bitfinex","SOLUSD",1757079459890,12.39794652,209.92,209.86,39.08794652]
["bitfinex","SOLUSD",1757079460087,4.76326569,209.94,209.86,39.08794652]
["bitfinex","SOLUSD",1757079460088,13.59559401,209.94,209.88,12.39794652]
["bitfinex","SOLUSD",1757079460290,13.59559401,209.95,209.89,12.39794652]
["bitfinex","SOLUSD",1757079460487,13.59559401,209.98,209.92,12.39794652]
["bitfinex","SOLUSD",1757079460717,12.39794652,209.97,209.91,12.39794652]
["bitfinex","SOLUSD",1757079461089,26.0,209.99,209.94,12.39794652]
["bitfinex","SOLUSD",1757079461090,13.59559401,209.99,209.94,12.39794652]
["bitfinex","SOLUSD",1757079461306,13.59559401,209.99,209.94,0.69]
["bitfinex","SOLUSD",1757079461307,12.39794652,209.99,209.94,0.69]
["bitfinex","SOLUSD",1757079461501,0.06,210.0,209.87,26.0]
["bitfinex","SOLUSD",1757079461502,21.86400348,209.97,209.87,26.0]
["bitfinex","SOLUSD",1757079461705,13.59559401,209.97,209.92,8.26840947]
["bitfinex","SOLUSD",1757079461903,0.06,210.0,209.91,8.26840947]
["bitfinex","SOLUSD",1757079462103,13.59559401,209.99,209.89,8.95840947]
["bitfinex","SOLUSD",1757079462311,8.26840947,209.93,209.89,0.69]
["bitfinex","SOLUSD",1757079462526,8.26840947,209.91,209.84,50.15840947]
["bitfinex","SOLUSD",1757079462719,13.59559401,209.91,209.84,50.15840947]
["bitfinex","SOLUSD",1757079462929,8.26840947,209.88,209.82,8.26840947]
["bitfinex","SOLUSD",1757079463113,8.26840947,209.88,209.81,0.72]
["bitfinex","SOLUSD",1757079463315,8.26840947,209.84,209.81,0.03]
["bitfinex","SOLUSD",1757079463648,8.26840947,209.82,209.81,0.03]
["bitfinex","SOLUSD",1757079463801,21.86400348,209.82,209.81,0.03]
["bitfinex","SOLUSD",1757079464406,27.29999337,209.82,209.81,0.03]
["bitfinex","SOLUSD",1757079465923,21.86400348,209.82,209.81,0.03]
["bitfinex","SOLUSD",1757079466106,13.59559401,209.82,209.81,0.03]
["bitfinex","SOLUSD",1757079466312,21.86400348,209.82,209.81,0.03]
["bitfinex","SOLUSD",1757079466503,8.26840947,209.82,209.81,0.03]
["bitfinex","SOLUSD",1757079466911,21.86400348,209.83,209.81,0.03]
["bitfinex","SOLUSD",1757079467322,8.26840947,209.82,209.81,0.03]
["bitfinex","SOLUSD",1757079468021,13.59559401,209.84,209.81,0.72]
["bitfinex","SOLUSD",1757079468326,21.86400348,209.84,209.81,0.03]
["bitfinex","SOLUSD",1757079468510,26.62959085,209.84,209.81,0.03]
["bitfinex","SOLUSD",1757079468705,18.36118138,209.84,209.81,0.03]
["bitfinex","SOLUSD",1757079468902,8.26840947,209.83,209.81,0.03]
["bitfinex","SOLUSD",1757079469329,18.36118138,209.84,209.81,0.03]
["bitfinex","SOLUSD",1757079469514,8.26840947,209.82,209.81,0.03]
["bitfinex","SOLUSD",1757079469913,22.53400348,209.82,209.81,0.03]
["bitfinex","SOLUSD",1757079470418,8.26840947,209.77,209.76,0.03]
["bitfinex","SOLUSD",1757079470604,13.03553536,209.77,209.76,0.03]
["bitfinex","SOLUSD",1757079470802,13.70553536,209.77,209.76,0.03]
["bitfinex","SOLUSD",1757079471333,26.0,209.79,209.76,0.03]
["bitfinex","SOLUSD",1757079471512,21.86400348,209.77,209.76,0.03]
["bitfinex","SOLUSD",1757079472033,22.53400348,209.77,209.76,0.03]
["bitfinex","SOLUSD",1757079472210,21.86400348,209.77,209.76,0.03]
["bitfinex","SOLUSD",1757079472409,22.53400348,209.77,209.76,0.03]
["bitfinex","SOLUSD",1757079472609,27.30112937,209.77,209.76,0.03]
["bitfinex","SOLUSD",1757079473732,18.3627199,209.77,209.76,0.03]
["bitfinex","SOLUSD",1757079473935,26.63112937,209.77,209.76,0.03]
["bitfinex","SOLUSD",1757079474234,27.30112937,209.77,209.76,0.03]
["bitfinex","SOLUSD",1757079476015,39.59559401,209.73,209.6,0.81]
["bitfinex","SOLUSD",1757079476216,8.26840947,209.61,209.6,0.1]
["bitfinex","SOLUSD",1757079476620,26.63476823,209.61,209.6,0.1]
["bitfinex","SOLUSD",1757079477333,21.86400348,209.61,209.6,0.1]
["bitfinex","SOLUSD",1757079477629,26.63476823,209.61,209.6,0.1]
["bitfinex","SOLUSD",1757079478032,21.86400348,209.61,209.6,0.1]
["bitfinex","SOLUSD",1757079478218,26.63476823,209.61,209.6,0.1]
["bitfinex","SOLUSD",1757079479423,8.26840947,209.63,209.6,0.81]
["bitfinex","SOLUSD",1757079479626,13.59559401,209.62,209.6,0.81]
["bitfinex","SOLUSD",1757079479826,8.26840947,209.62,209.6,0.81]
["bitfinex","SOLUSD",1757079480029,8.26840947,209.64,209.61,0.71]
["bitfinex","SOLUSD",1757079480232,13.59559401,209.63,209.6,0.1]
["bitfinex","SOLUSD",1757079480427,21.86400348,209.63,209.6,0.1]
["bitfinex","SOLUSD",1757079480744,21.86400348,209.61,209.6,0.1]
["bitfinex","SOLUSD",1757079481119,26.63476823,209.61,209.6,0.1]
["bitfinex","SOLUSD",1757079481413,13.59559401,209.61,209.6,0.1]
["bitfinex","SOLUSD",1757079482123,21.86400348,209.61,209.6,0.1]
["bitfinex","SOLUSD",1757079482536,8.26840947,209.63,209.6,0.81]
["bitfinex","SOLUSD",1757079482713,13.59559401,209.65,209.61,0.71]
["bitfinex","SOLUSD",1757079482917,13.59559401,209.65,209.62,0.71]
["bitfinex","SOLUSD",1757079483116,21.86400348,209.65,209.6,0.1]
["bitfinex","SOLUSD",1757079483343,13.59559401,209.65,209.61,0.71]
["bitfinex","SOLUSD",1757079483514,13.59559401,209.65,209.62,0.71]
["bitfinex","SOLUSD",1757079483515,8.26840947,209.65,209.62,0.71]
["bitfinex","SOLUSD",1757079483714,13.59559401,209.66,209.61,8.26840947]
["bitfinex","SOLUSD",1757079484033,13.59559401,209.68,209.63,0.71]
["bitfinex","SOLUSD",1757079484339,21.86400348,209.66,209.6,0.1]
["bitfinex","SOLUSD",1757079484513,8.26840947,209.62,209.6,0.1]
["bitfinex","SOLUSD",1757079484719,13.03896344,209.62,209.6,0.1]
["bitfinex","SOLUSD",1757079485036,18.36590074,209.64,209.6,0.1]
["bitfinex","SOLUSD",1757079485221,8.26840947,209.62,209.6,0.1]
["bitfinex","SOLUSD",1757079485419,8.26840947,209.61,209.6,0.1]
["bitfinex","SOLUSD",1757079485742,21.86400348,209.61,209.6,0.1]
["bitfinex","SOLUSD",1757079486631,26.63476823,209.61,209.6,0.1]
["bitfinex","SOLUSD",1757079486827,0.67,209.7,209.6,0.81]
["bitfinex","SOLUSD",1757079487136,13.59559401,209.63,209.6,0.81]
["bitfinex","SOLUSD",1757079487345,13.59559401,209.64,209.61,0.71]
["bitfinex","SOLUSD",1757079487533,13.59559401,209.65,209.62,0.71]
["bitfinex","SOLUSD",1757079487735,8.26840947,209.64,209.6,0.1]
["bitfinex","SOLUSD",1757079487913,21.86400348,209.61,209.6,0.1]
["bitfinex","SOLUSD",1757079488239,8.26840947,209.62,209.6,0.1]
["bitfinex","SOLUSD",1757079488849,8.26840947,209.61,209.6,0.1]
["bitfinex","SOLUSD",1757079489445,21.86400348,209.61,209.6,0.1]
["bitfinex","SOLUSD",1757079489633,22.53400348,209.61,209.6,0.1]
["bitfinex","SOLUSD",1757079489836,62.76400348,209.61,209.6,0.1]
["bitfinex","SOLUSD",1757079490249,63.43400348,209.61,209.6,0.1]
["bitfinex","SOLUSD",1757079490768,68.20476823,209.61,209.6,0.1]
["bitfinex","SOLUSD",1757079491136,67.53476823,209.61,209.6,0.1]
["bitfinex","SOLUSD",1757079491462,68.20476823,209.61,209.6,0.1]
["bitfinex","SOLUSD",1757079491661,68.20476823,209.61,209.6,1e-08]
["bitfinex","SOLUSD",1757079492223,26.0,209.57,209.55,1e-08]
["bitfinex","SOLUSD",1757079492425,70.97241295,209.56,209.55,1e-08]
["bitfinex","SOLUSD",1757079492663,71.64241295,209.56,209.55,1e-08]
["bitfinex","SOLUSD",1757079493151,76.41431598,209.56,209.55,1e-08]
["bitfinex","SOLUSD",1757079493334,35.57431598,209.56,209.55,1e-08]
["bitfinex","SOLUSD",1757079493529,18.36749704,209.56,209.55,1e-08]
["bitfinex","SOLUSD",1757079493726,67.43590651,209.56,209.55,1e-08]
["bitfinex","SOLUSD",1757079494321,76.37431598,209.56,209.55,1e-08]
["bitfinex","SOLUSD",1757079495138,59.85749704,209.56,209.55,1e-08]
["bitfinex","SOLUSD",1757079495335,35.57431598,209.56,209.55,1e-08]
["bitfinex","SOLUSD",1757079495538,27.30590651,209.56,209.55,1e-08]
["bitfinex","SOLUSD",1757079495746,76.39431598,209.56,209.55,1e-08]
["bitfinex","SOLUSD",1757079498248,35.57431598,209.56,209.55,1e-08]
["bitfinex","SOLUSD",1757079498449,76.33431598,209.56,209.55,1e-08]
["bitfinex","SOLUSD",1757079498651,67.37590651,209.56,209.55,1e-08]
["bitfinex","SOLUSD",1757079498955,76.32431598,209.56,209.55,1e-08]
["bitfinex","SOLUSD",1757079499254,39.59559401,209.52,209.42,0.03]
["bitfinex","SOLUSD",1757079499453,8.26840947,209.43,209.42,0.69]
["bitfinex","SOLUSD",1757079500143,13.59559401,209.45,209.42,0.69]
["bitfinex","SOLUSD",1757079500144,40.88,209.45,209.42,0.69]
["bitfinex","SOLUSD",1757079500343,8.26840947,209.45,209.42,0.69]
["bitfinex","SOLUSD",1757079500546,8.26840947,209.46,209.42,0.69]
["bitfinex","SOLUSD",1757079500745,13.59559401,209.48,209.42,0.69]
["bitfinex","SOLUSD",1757079500942,62.70400348,209.48,209.42,13.73344295]
["bitfinex","SOLUSD",1757079501252,8.26840947,209.43,209.42,0.03]
["bitfinex","SOLUSD",1757079501952,8.26840947,209.43,209.42,0.69]
["bitfinex","SOLUSD",1757079502153,21.86400348,209.43,209.42,0.03]
["bitfinex","SOLUSD",1757079502950,34.90727806,209.43,209.42,0.03]
["bitfinex","SOLUSD",1757079503155,35.58727806,209.43,209.42,0.03]
["bitfinex","SOLUSD",1757079503351,18.37045912,209.43,209.42,0.03]
["bitfinex","SOLUSD",1757079503651,75.70727806,209.43,209.42,0.03]
["bitfinex","SOLUSD",1757079504045,21.86400348,209.43,209.42,0.03]
["bitfinex","SOLUSD",1757079504240,47.86400348,209.43,209.42,0.03]
["bitfinex","SOLUSD",1757079504447,88.64400348,209.43,209.42,0.03]
["bitfinex","SOLUSD",1757079504639,93.41886859,209.43,209.42,0.03]
["bitfinex","SOLUSD",1757079504841,101.68727806,209.43,209.42,0.03]
["bitfinex","SOLUSD",1757079505158,39.59559401,209.43,209.42,0.69]
["bitfinex","SOLUSD",1757079505461,47.86400348,209.43,209.42,0.03]
["bitfinex","SOLUSD",1757079505841,21.86400348,209.43,209.42,0.03]
["bitfinex","SOLUSD",1757079507253,21.86400348,209.43,209.42,0.69]
["bitfinex","SOLUSD",1757079507440,13.59559401,209.43,209.42,0.69]
["bitfinex","SOLUSD",1757079507636,13.59559401,209.48,209.42,0.69]
["bitfinex","SOLUSD",1757079507963,8.26840947,209.47,209.42,0.69]
["bitfinex","SOLUSD",1757079508143,8.26840947,209.45,209.42,0.69]
["bitfinex","SOLUSD",1757079508454,21.86400348,209.43,209.42,0.03]
["bitfinex","SOLUSD",1757079508684,56.13241295,209.43,209.42,0.03]
["bitfinex","SOLUSD",1757079508850,30.81241295,209.43,209.42,0.03]
["bitfinex","SOLUSD",1757079509058,35.58727806,209.43,209.42,0.03]
["bitfinex","SOLUSD",1757079509255,76.38727806,209.43,209.42,0.03]
["bitfinex","SOLUSD",1757079510264,39.59559401,209.39,209.37,0.03]
["bitfinex","SOLUSD",1757079510561,13.59559401,209.38,209.37,0.03]
["bitfinex","SOLUSD",1757079510758,62.62400348,209.38,209.37,0.03]
["bitfinex","SOLUSD",1757079511150,67.40000882,209.38,209.37,0.03]
["bitfinex","SOLUSD",1757079511751,59.13159935,209.38,209.37,0.03]
["bitfinex","SOLUSD",1757079512065,67.40000882,209.38,209.37,0.03]
["bitfinex","SOLUSD",1757079512244,26.64000882,209.38,209.37,0.03]
["bitfinex","SOLUSD",1757079512434,59.13159935,209.38,209.37,0.03]
["bitfinex","SOLUSD",1757079512641,67.40000882,209.38,209.37,0.03]
["bitfinex","SOLUSD",1757079513447,13.59559401,209.38,209.37,0.69]
["bitfinex","SOLUSD",1757079513651,8.15368673,209.4,209.37,0.69]
["bitfinex","SOLUSD",1757079513849,16.4220962,209.4,209.37,0.69]
["bitfinex","SOLUSD",1757079514061,16.4220962,209.4,209.38,0.66]
["bitfinex","SOLUSD",1757079514360,16.4220962,209.4,209.39,0.66]
["bitfinex","SOLUSD",1757079514559,8.15368673,209.4,209.39,0.66]
["bitfinex","SOLUSD",1757079514769,30.01769021,209.4,209.37,0.03]
["bitfinex","SOLUSD",1757079514942,21.86400348,209.38,209.37,0.03]
["bitfinex","SOLUSD",1757079515263,26.64000882,209.38,209.37,0.03]
["bitfinex","SOLUSD",1757079515561,67.34000882,209.38,209.37,0.03]
["bitfinex","SOLUSD",1757079515949,67.32000882,209.38,209.37,0.03]
["bitfinex","SOLUSD",1757079516469,59.05159935,209.38,209.37,0.03]
["bitfinex","SOLUSD",1757079516662,67.32000882,209.38,209.37,0.03]
["bitfinex","SOLUSD",1757079516963,93.32000882,209.38,209.37,0.03]
["bitfinex","SOLUSD",1757079517170,68.00000882,209.38,209.37,0.03]
["bitfinex","SOLUSD",1757079517465,67.32000882,209.38,209.37,0.03]
["bitfinex","SOLUSD",1757079517664,26.64000882,209.38,209.37,0.03]
["bitfinex","SOLUSD",1757079517871,67.28000882,209.38,209.37,0.03]
["bitfinex","SOLUSD",1757079518059,26.64000882,209.38,209.37,0.03]
["bitfinex","SOLUSD",1757079518257,67.28000882,209.38,209.37,0.03]
["bitfinex","SOLUSD",1757079518646,67.96000882,209.38,209.37,0.03]
["bitfinex","SOLUSD",1757079518846,26.64000882,209.38,209.37,0.03]
["bitfinex","SOLUSD",1757079519051,93.24000882,209.38,209.37,0.03]
["bitfinex","SOLUSD",1757079520066,47.86400348,209.38,209.37,0.69]
["bitfinex","SOLUSD",1757079520277,13.59559401,209.38,209.37,0.69]
["bitfinex","SOLUSD",1757079520459,62.44400348,209.38,209.37,0.69]
["bitfinex","SOLUSD",1757079520773,67.22000882,209.38,209.37,0.03]
["bitfinex","SOLUSD",1757079520947,67.90000882,209.38,209.37,0.03]
["bitfinex","SOLUSD",1757079521270,67.22000882,209.38,209.37,0.03]
["bitfinex","SOLUSD",1757079521577,71.37047319,209.38,209.37,0.03]
["bitfinex","SOLUSD",1757079521748,92.59446785,209.38,209.37,0.03]
["bitfinex","SOLUSD",1757079522064,66.57446785,209.38,209.37,0.03]
["bitfinex","SOLUSD",1757079522273,71.35047319,209.38,209.37,0.03]
["bitfinex","SOLUSD",1757079522643,72.03047319,209.38,209.37,0.03]
["bitfinex","SOLUSD",1757079522847,39.59559401,209.34,209.24,0.66]
["bitfinex","SOLUSD",1757079523066,13.59559401,209.32,209.25,0.66]
["bitfinex","SOLUSD",1757079523275,40.58,209.33,209.25,0.66]
["bitfinex","SOLUSD",1757079523276,26.01446785,209.26,209.25,0.66]
["bitfinex","SOLUSD",1757079523462,12.41887384,209.27,209.25,0.66]
["bitfinex","SOLUSD",1757079523647,26.01446785,209.26,209.25,0.66]
["bitfinex","SOLUSD",1757079523843,13.59559401,209.25,209.21,0.1]
["bitfinex","SOLUSD",1757079524048,13.59559401,209.22,209.21,0.1]
["bitfinex","SOLUSD",1757079524373,26.0,209.29,209.21,4.87982235]
["bitfinex","SOLUSD",1757079524667,13.59559401,209.28,209.23,12.41887384]
["bitfinex","SOLUSD",1757079524868,12.41887384,209.27,209.21,4.87982235]
["bitfinex","SOLUSD",1757079525052,13.59559401,209.24,209.21,0.1]
["bitfinex","SOLUSD",1757079525252,26.01446785,209.24,209.21,0.1]
["bitfinex","SOLUSD",1757079525470,13.59559401,209.24,209.21,0.1]
["bitfinex","SOLUSD",1757079525871,40.6,209.27,209.21,4.87988191]
["bitfinex","SOLUSD",1757079526067,12.41887384,209.25,209.21,0.1]
["bitfinex","SOLUSD",1757079526264,12.41887384,209.23,209.21,0.1]
["bitfinex","SOLUSD",1757079526857,12.41887384,209.23,209.22,0.03]
["bitfinex","SOLUSD",1757079527462,13.59559401,209.23,209.22,0.03]
["bitfinex","SOLUSD",1757079527666,31.47389718,209.23,209.22,0.03]
["bitfinex","SOLUSD",1757079527969,57.47389718,209.23,209.22,0.03]
["bitfinex","SOLUSD",1757079528150,31.47389718,209.23,209.22,0.03]
["bitfinex","SOLUSD",1757079528547,19.05502334,209.23,209.22,0.03]
["bitfinex","SOLUSD",1757079528776,72.05389718,209.23,209.22,0.03]
["bitfinex","SOLUSD",1757079529268,19.05502334,209.23,209.22,0.03]
["bitfinex","SOLUSD",1757079529568,72.03389718,209.23,209.22,0.03]
["bitfinex","SOLUSD",1757079530763,72.01389718,209.23,209.22,0.03]
["bitfinex","SOLUSD",1757079531073,71.99389718,209.23,209.22,0.03]
["bitfinex","SOLUSD",1757079531272,71.99389718,209.23,209.21,0.1]
["bitfinex","SOLUSD",1757079531576,26.01446785,209.22,209.2,0.03]
["bitfinex","SOLUSD",1757079531765,52.01446785,209.21,209.2,0.03]
["bitfinex","SOLUSD",1757079532076,52.71446785,209.21,209.2,0.03]
["bitfinex","SOLUSD",1757079532277,93.21446785,209.21,209.2,0.03]
["bitfinex","SOLUSD",1757079532774,93.21446785,209.21,209.09,26.0]
["bitfinex","SOLUSD",1757079532775,39.59559401,209.17,209.02,0.17]
["bitfinex","SOLUSD",1757079532983,39.59559401,209.12,209.02,0.17]
["bitfinex","SOLUSD",1757079533179,12.41887384,209.06,209.02,0.17]
["bitfinex","SOLUSD",1757079533354,12.41887384,209.05,208.99,4.78488298]
["bitfinex","SOLUSD",1757079533557,67.19446785,209.05,208.93,4.78617741]
["bitfinex","SOLUSD",1757079533755,67.19446785,209.05,208.92,4.78651972]
["bitfinex","SOLUSD",1757079533954,39.59559401,209.01,208.81,13.29281777]
["bitfinex","SOLUSD",1757079534180,13.59559401,208.91,208.82,4.78881333]
["bitfinex","SOLUSD",1757079534371,13.59559401,208.91,208.84,12.41887384]
["bitfinex","SOLUSD",1757079534562,13.59559401,208.9,208.82,4.78881333]
["bitfinex","SOLUSD",1757079534975,12.41887384,208.87,208.82,4.78881333]
["bitfinex","SOLUSD",1757079535183,8.33853565,208.93,208.83,0.27]
["bitfinex","SOLUSD",1757079535480,12.41887384,208.9,208.84,4.78835472]
["bitfinex","SOLUSD",1757079535664,40.58,208.92,208.87,12.41887384]
["bitfinex","SOLUSD",1757079535864,40.58,208.92,208.87,0.27]
["bitfinex","SOLUSD",1757079536071,40.58,208.92,208.87,12.68887384]
["bitfinex","SOLUSD",1757079536269,54.17559401,208.92,208.87,0.27]
["bitfinex","SOLUSD",1757079536461,54.15559401,208.92,208.84,17.02924152]
["bitfinex","SOLUSD",1757079536661,8.33853565,208.93,208.84,17.02924152]
["bitfinex","SOLUSD",1757079536879,12.41887384,208.91,208.84,17.02924152]
["bitfinex","SOLUSD",1757079537084,12.41887384,208.9,208.84,29.44811536]
["bitfinex","SOLUSD",1757079537272,40.56,208.92,208.84,29.44811536]
["bitfinex","SOLUSD",1757079537470,8.33853565,208.93,208.87,12.41887384]
["bitfinex","SOLUSD",1757079537784,8.33853565,208.93,208.87,0.27]
["bitfinex","SOLUSD",1757079538083,8.33853565,208.93,208.91,12.41887384]
["bitfinex","SOLUSD",1757079538291,4.78333549,209.06,208.92,12.68887384]
["bitfinex","SOLUSD",1757079538493,12.41887384,209.02,208.93,0.27]
["bitfinex","SOLUSD",1757079538788,12.41887384,209.02,208.97,12.41887384]
["bitfinex","SOLUSD",1757079538789,40.58,209.02,208.97,12.41887384]
["bitfinex","SOLUSD",1757079539372,12.41887384,209.05,208.99,12.41887384]
["bitfinex","SOLUSD",1757079539683,33.02,209.07,208.98,17.01801416]
["bitfinex","SOLUSD",1757079539684,12.41887384,209.07,209.0,0.27]
["bitfinex","SOLUSD",1757079539882,12.41887384,209.07,209.01,12.41887384]
["bitfinex","SOLUSD",1757079540083,40.56,209.12,209.05,12.41887384]
["bitfinex","SOLUSD",1757079540380,40.56,209.12,209.01,26.27]
["bitfinex","SOLUSD",1757079540381,0.7,209.18,209.1,12.41887384]
["bitfinex","SOLUSD",1757079540558,40.62,209.17,209.08,12.41887384]
["bitfinex","SOLUSD",1757079540761,4.84931581,209.27,209.07,0.27]
["bitfinex","SOLUSD",1757079540962,12.41887384,209.14,209.08,0.27]
["bitfinex","SOLUSD",1757079541199,12.41887384,209.13,209.06,26.0]
["bitfinex","SOLUSD",1757079541482,12.41887384,209.21,209.12,12.41887384]
["bitfinex","SOLUSD",1757079541674,0.7,209.25,209.18,12.41887384]
["bitfinex","SOLUSD",1757079541982,0.7,209.25,209.13,26.27]
["bitfinex","SOLUSD",1757079541983,12.41887384,209.21,209.15,12.41887384]
["bitfinex","SOLUSD",1757079542185,12.41887384,209.22,209.16,12.41887384]
["bitfinex","SOLUSD",1757079542367,26.0,209.23,209.13,0.27]
["bitfinex","SOLUSD",1757079542578,26.0,209.22,209.14,12.41887384]
["bitfinex","SOLUSD",1757079542798,13.59559401,209.21,209.13,0.27]
["bitfinex","SOLUSD",1757079542972,13.59559401,209.21,209.16,12.41887384]
["bitfinex","SOLUSD",1757079543174,13.59559401,209.25,209.18,12.41887384]
["bitfinex","SOLUSD",1757079543386,34.43635244,209.37,209.24,12.41887384]
["bitfinex","SOLUSD",1757079543387,0.7,209.32,209.24,12.41887384]
["bitfinex","SOLUSD",1757079543598,12.41887384,209.29,209.23,12.41887384]
["bitfinex","SOLUSD",1757079543801,12.41887384,209.26,209.17,26.0]
["bitfinex","SOLUSD",1757079544011,12.41887384,209.24,209.17,4.7808003]
["bitfinex","SOLUSD",1757079544181,13.59559401,209.24,209.19,12.41887384]
["bitfinex","SOLUSD",1757079544379,13.59559401,209.25,209.15,26.0]
["bitfinex","SOLUSD",1757079544583,13.11887384,209.23,209.17,12.41887384]
["bitfinex","SOLUSD",1757079544793,13.59559401,209.26,209.19,12.41887384]
["bitfinex","SOLUSD",1757079545005,0.7,209.32,209.24,12.41887384]
["bitfinex","SOLUSD",1757079545301,0.7,209.32,209.27,4.77851579]
["bitfinex","SOLUSD",1757079545606,0.7,209.32,209.26,12.41887384]
["bitfinex","SOLUSD",1757079545607,40.72,209.31,209.28,12.41887384]
["bitfinex","SOLUSD",1757079545899,0.7,209.35,209.22,0.27]
["bitfinex","SOLUSD",1757079546073,40.72,209.33,209.22,0.27]
["bitfinex","SOLUSD",1757079546278,13.11887384,209.32,209.26,12.41887384]
["bitfinex","SOLUSD",1757079546580,0.06,209.28,209.21,4.77988623]
["bitfinex","SOLUSD",1757079546986,12.41887384,209.26,209.2,38.41887384]
["bitfinex","SOLUSD",1757079547190,12.41887384,209.26,209.2,12.41887384]
["bitfinex","SOLUSD",1757079547393,12.41887384,209.26,209.2,17.19893428]
["bitfinex","SOLUSD",1757079547596,13.65559401,209.28,209.2,4.78006044]
["bitfinex","SOLUSD",1757079547798,26.07446785,209.28,209.22,12.41887384]
["bitfinex","SOLUSD",1757079547988,12.41887384,209.27,209.21,12.41887384]
["bitfinex","SOLUSD",1757079548188,13.65559401,209.28,209.21,12.41887384]
["bitfinex","SOLUSD",1757079548393,0.06,209.28,209.22,0.27]
["bitfinex","SOLUSD",1757079548717,26.07446785,209.28,209.2,30.78006044]
["bitfinex","SOLUSD",1757079548879,0.06,209.28,209.24,12.41887384]
["bitfinex","SOLUSD",1757079549085,0.06,209.28,209.25,12.41887384]
["bitfinex","SOLUSD",1757079549282,0.06,209.28,209.24,12.41887384]
["bitfinex","SOLUSD",1757079549503,0.06,209.28,209.22,12.41887384]
["bitfinex","SOLUSD",1757079549815,12.41887384,209.26,209.2,12.41887384]
["bitfinex","SOLUSD",1757079549998,13.11887384,209.27,209.21,12.41887384]
["bitfinex","SOLUSD",1757079550205,12.41887384,209.26,209.17,4.7808003]
["bitfinex","SOLUSD",1757079550510,13.59559401,209.26,209.17,4.7808003]
["bitfinex","SOLUSD",1757079550712,0.06,209.28,209.25,12.41887384]
["bitfinex","SOLUSD",1757079551017,0.06,209.28,209.26,12.41887384]
["bitfinex","SOLUSD",1757079551224,0.06,209.28,209.24,12.41887384]
["bitfinex","SOLUSD",1757079551521,0.06,209.28,209.27,12.41887384]
["bitfinex","SOLUSD",1757079551884,0.06,209.28,209.21,16.99960182]
["bitfinex","SOLUSD",1757079551885,0.06,209.28,209.26,12.41887384]
["bitfinex","SOLUSD",1757079552088,0.06,209.28,209.21,16.99960182]
["bitfinex","SOLUSD",1757079552089,0.06,209.28,209.24,12.41887384]
["bitfinex","SOLUSD",1757079553012,12.41887384,209.25,209.19,12.41887384]
["bitfinex","SOLUSD",1757079553200,13.11887384,209.26,209.18,26.0]
["bitfinex","SOLUSD",1757079553515,0.7,209.26,209.2,17.19891698]
["bitfinex","SOLUSD",1757079553715,0.7,209.26,209.21,12.41887384]
["bitfinex","SOLUSD",1757079553889,0.06,209.28,209.2,4.78004314]
["bitfinex","SOLUSD",1757079554204,0.06,209.28,209.23,12.41887384]
["bitfinex","SOLUSD",1757079554416,0.06,209.28,209.24,12.41887384]
["bitfinex","SOLUSD",1757079554618,0.06,209.28,209.27,12.41887384]
["bitfinex","SOLUSD",1757079554788,0.06,209.28,209.25,0.27]
["bitfinex","SOLUSD",1757079554990,0.06,209.28,209.27,12.41887384]
["bitfinex","SOLUSD",1757079555620,0.06,209.28,209.27,17.19738963]
["bitfinex","SOLUSD",1757079555801,0.06,209.28,209.27,5.04851579]
["bitfinex","SOLUSD",1757079556108,0.06,209.28,209.27,4.77851579]
["bitfinex","SOLUSD",1757079556313,0.06,209.28,209.27,17.19738963]
["bitfinex","SOLUSD",1757079556522,0.06,209.28,209.27,12.41887384]
["bitfinex","SOLUSD",1757079557528,0.06,209.28,209.24,4.77908278]
["bitfinex","SOLUSD",1757079557822,0.06,209.28,209.26,12.41887384]
["bitfinex","SOLUSD",1757079558618,0.06,209.28,209.25,12.41887384]
["bitfinex","SOLUSD",1757079558915,0.06,209.28,209.22,26.0]
["bitfinex","SOLUSD",1757079559125,0.06,209.28,209.27,12.41887384]
["bitfinex","SOLUSD",1757079559301,0.06,209.28,209.24,26.0]
["bitfinex","SOLUSD",1757079559495,0.06,209.28,209.27,17.19738963]
["bitfinex","SOLUSD",1757079559726,0.06,209.28,209.25,5.04875164]
["bitfinex","SOLUSD",1757079560026,0.06,209.28,209.27,12.41887384]
["bitfinex","SOLUSD",1757079560414,1e-08,209.28,209.27,12.68887384]
["bitfinex","SOLUSD",1757079561626,0.06,209.39,209.3,26.0]
["bitfinex","SOLUSD",1757079561834,0.06,209.39,209.38,12.41887384]
["bitfinex","SOLUSD",1757079562201,8.15368673,209.4,209.38,12.68887384]
["bitfinex","SOLUSD",1757079562400,1e-08,209.4,209.39,12.62887384]
["bitfinex","SOLUSD",1757079563504,1e-08,209.4,209.39,29.82352493]
["bitfinex","SOLUSD",1757079564101,1e-08,209.4,209.39,43.40465109]
["bitfinex","SOLUSD",1757079564500,1e-08,209.4,209.39,30.77577725]
["bitfinex","SOLUSD",1757079564700,1e-08,209.4,209.39,38.41887384]
["bitfinex","SOLUSD",1757079564903,1e-08,209.4,209.39,17.40465109]
["bitfinex","SOLUSD",1757079565308,1e-08,209.4,209.39,38.41887384]
["bitfinex","SOLUSD",1757079565519,1e-08,209.4,209.39,43.19465109]
["bitfinex","SOLUSD",1757079565734,1e-08,209.4,209.39,30.77577725]
["bitfinex","SOLUSD",1757079566032,1e-08,209.4,209.39,43.19465109]
["bitfinex","SOLUSD",1757079566525,1e-08,209.4,209.39,43.40465109]
["bitfinex","SOLUSD",1757079566723,1e-08,209.4,209.39,55.82352493]
["bitfinex","SOLUSD",1757079566929,1e-08,209.4,209.39,43.40465109]
["bitfinex","SOLUSD",1757079567130,1e-08,209.4,209.39,83.88465109]
["bitfinex","SOLUSD",1757079567334,1e-08,209.4,209.39,30.98577725]
["bitfinex","SOLUSD",1757079567527,1e-08,209.4,209.39,43.19465109]
["bitfinex","SOLUSD",1757079568913,1e-08,209.4,209.39,43.40465109]
["bitfinex","SOLUSD",1757079569115,1e-08,209.4,209.39,43.19465109]
["bitfinex","SOLUSD",1757079569531,1e-08,209.4,209.39,55.82352493]
["bitfinex","SOLUSD",1757079569916,1e-08,209.4,209.39,69.41911894]
["bitfinex","SOLUSD",1757079570115,1e-08,209.4,209.39,43.41911894]
["bitfinex","SOLUSD",1757079570523,1e-08,209.4,209.39,45.17577725]
["bitfinex","SOLUSD",1757079570721,1e-08,209.4,209.39,57.59465109]
["bitfinex","SOLUSD",1757079570916,1e-08,209.4,209.39,17.19465109]
["bitfinex","SOLUSD",1757079571131,1e-08,209.4,209.39,57.59465109]
["bitfinex","SOLUSD",1757079572444,1e-08,209.4,209.39,45.17577725]
["bitfinex","SOLUSD",1757079572617,1e-08,209.4,209.39,57.59465109]
["bitfinex","SOLUSD",1757079572818,1e-08,209.4,209.39,57.57465109]
["bitfinex","SOLUSD",1757079573125,1e-08,209.4,209.39,45.15577725]
["bitfinex","SOLUSD",1757079573441,1e-08,209.4,209.39,57.57465109]
["bitfinex","SOLUSD",1757079573645,1e-08,209.4,209.39,57.53465109]
["bitfinex","SOLUSD",1757079574223,1e-08,209.4,209.39,17.19465109]
["bitfinex","SOLUSD",1757079574443,0.69000001,209.4,209.39,12.41887384]
["bitfinex","SOLUSD",1757079574755,0.69000001,209.4,209.37,12.41887384]
["bitfinex","SOLUSD",1757079575057,0.69,209.39,209.37,12.41887384]
["bitfinex","SOLUSD",1757079575219,1e-08,209.4,209.38,12.41887384]
["bitfinex","SOLUSD",1757079575546,1e-08,209.4,209.39,12.41887384]
["bitfinex","SOLUSD",1757079575754,1e-08,209.4,209.39,57.45465109]
["bitfinex","SOLUSD",1757079576275,1e-08,209.4,209.39,17.19465109]
["bitfinex","SOLUSD",1757079576451,1e-08,209.4,209.39,12.41887384]
["bitfinex","SOLUSD",1757079576623,0.69000001,209.4,209.29,4.77805915]
["bitfinex","SOLUSD",1757079576939,0.69000001,209.4,209.36,12.41887384]
["bitfinex","SOLUSD",1757079577137,0.69,209.39,209.35,12.41887384]
["bitfinex","SOLUSD",1757079577339,12.41887385,209.4,209.37,12.41887384]
["bitfinex","SOLUSD",1757079577340,1e-08,209.4,209.37,12.41887384]
["bitfinex","SOLUSD",1757079577516,1e-08,209.4,209.39,12.41887384]
["bitfinex","SOLUSD",1757079577919,1e-08,209.4,209.38,12.41887384]
["bitfinex","SOLUSD",1757079578132,1e-08,209.4,209.39,12.41887384]
["bitfinex","SOLUSD",1757079579443,1e-08,209.4,209.39,12.62887384]
["bitfinex","SOLUSD",1757079579749,1e-08,209.4,209.39,83.43465109]
["bitfinex","SOLUSD",1757079580044,1e-08,209.4,209.39,12.41887384]
["bitfinex","SOLUSD",1757079580936,1e-08,209.4,209.37,26.0]
["bitfinex","SOLUSD",1757079581144,1e-08,209.4,209.39,12.41887384]
["bitfinex","SOLUSD",1757079581529,1e-08,209.4,209.38,40.24]
["bitfinex","SOLUSD",1757079581735,1e-08,209.4,209.39,17.19465109]
["bitfinex","SOLUSD",1757079583050,1e-08,209.4,209.31,4.89479806]
["bitfinex","SOLUSD",1757079583361,1e-08,209.4,209.32,56.88081023]
["bitfinex","SOLUSD",1757079583527,1e-08,209.4,209.39,8.31072162]
["bitfinex","SOLUSD",1757079584128,1e-08,209.4,209.39,13.11649887]
["bitfinex","SOLUSD",1757079584323,0.06000001,209.4,209.39,13.11649887]
["bitfinex","SOLUSD",1757079584527,0.06000001,209.4,209.39,39.11649887]
["bitfinex","SOLUSD",1757079584940,0.06000001,209.4,209.39,39.32649887]
["bitfinex","SOLUSD",1757079585141,1e-08,209.4,209.39,39.32649887]
["bitfinex","SOLUSD",1757079585337,1e-08,209.4,209.39,13.32649887]
["bitfinex","SOLUSD",1757079585664,1e-08,209.4,209.39,26.92209288]
["bitfinex","SOLUSD",1757079585957,1e-08,209.4,209.39,4.80577725]
["bitfinex","SOLUSD",1757079586141,1e-08,209.4,209.39,53.27649887]
["bitfinex","SOLUSD",1757079586653,1e-08,209.4,209.39,53.48649887]
["bitfinex","SOLUSD",1757079586956,1e-08,209.42,209.41,26.0]
["bitfinex","SOLUSD",1757079587133,1e-08,209.42,209.41,34.31072162]
["bitfinex","SOLUSD",1757079587825,0.69,209.5,209.41,59.54506723]
["bitfinex","SOLUSD",1757079588024,0.69,209.53,209.49,8.31072162]
["bitfinex","SOLUSD",1757079588327,0.7,209.52,209.48,40.1]
["bitfinex","SOLUSD",1757079588758,0.06,209.56,209.48,40.1]
["bitfinex","SOLUSD",1757079589363,0.06,209.56,209.51,26.0]
["bitfinex","SOLUSD",1757079589530,0.06,209.56,209.55,8.31072162]
["bitfinex","SOLUSD",1757079589864,0.06,209.59,209.58,30.77144765]
["bitfinex","SOLUSD",1757079590167,0.06,209.59,209.58,39.08216927]
["bitfinex","SOLUSD",1757079590330,0.06,209.59,209.58,79.22216927]
["bitfinex","SOLUSD",1757079590831,0.06,209.59,209.58,39.08216927]
["bitfinex","SOLUSD",1757079591037,0.06,209.59,209.58,79.22216927]
["bitfinex","SOLUSD",1757079591235,0.06,209.59,209.58,39.08216927]
["bitfinex","SOLUSD",1757079591444,0.06,209.59,209.58,79.22216927]
["bitfinex","SOLUSD",1757079592043,0.06,209.59,209.58,30.77144765]
["bitfinex","SOLUSD",1757079592241,0.76,209.59,209.58,39.08216927]
["bitfinex","SOLUSD",1757079592447,0.76,209.59,209.58,79.18216927]
["bitfinex","SOLUSD",1757079592642,0.06,209.59,209.58,79.18216927]
["bitfinex","SOLUSD",1757079593336,0.76,209.59,209.58,79.18216927]
["bitfinex","SOLUSD",1757079593537,0.76,209.59,209.56,8.31072162]
["bitfinex","SOLUSD",1757079593745,0.7,209.58,209.56,40.08]
["bitfinex","SOLUSD",1757079593939,0.7,209.57,209.56,13.08260385]
["bitfinex","SOLUSD",1757079594146,0.06,209.59,209.56,13.08260385]
["bitfinex","SOLUSD",1757079594468,8.31072162,209.58,209.51,8.31072162]
["bitfinex","SOLUSD",1757079594635,8.31072162,209.57,209.51,8.31072162]
["bitfinex","SOLUSD",1757079594830,0.7,209.56,209.51,8.31072162]
["bitfinex","SOLUSD",1757079595127,0.7,209.55,209.51,8.31072162]
["bitfinex","SOLUSD",1757079595337,0.7,209.54,209.53,8.31072162]
["bitfinex","SOLUSD",1757079595537,0.7,209.54,209.52,8.31072162]
["bitfinex","SOLUSD",1757079595945,0.7,209.54,209.48,26.0]
["bitfinex","SOLUSD",1757079595946,0.7,209.53,209.44,4.77463712]
["bitfinex","SOLUSD",1757079596152,0.7,209.52,209.47,8.31072162]
["bitfinex","SOLUSD",1757079596356,0.7,209.51,209.41,4.77532114]
["bitfinex","SOLUSD",1757079596562,0.7,209.5,209.44,8.31072162]
["bitfinex","SOLUSD",1757079596742,0.7,209.5,209.46,8.31072162]
["bitfinex","SOLUSD",1757079596939,0.7,209.5,209.45,8.31072162]
["bitfinex","SOLUSD",1757079597234,0.7,209.5,209.42,40.08]
["bitfinex","SOLUSD",1757079597439,0.7,209.5,209.44,8.31072162]
["bitfinex","SOLUSD",1757079597440,8.31072162,209.5,209.44,8.31072162]
["bitfinex","SOLUSD",1757079597667,8.31072162,209.5,209.41,4.77532114]
["bitfinex","SOLUSD",1757079597668,0.7,209.49,209.43,8.31072162]
["bitfinex","SOLUSD",1757079597837,0.7,209.49,209.44,13.08518643]
["bitfinex","SOLUSD",1757079598038,0.7,209.49,209.46,8.31072162]
["bitfinex","SOLUSD",1757079598453,0.7,209.48,209.45,8.31072162]
["bitfinex","SOLUSD",1757079598776,0.7,209.47,209.42,40.08]
["bitfinex","SOLUSD",1757079598934,0.7,209.46,209.4,26.0]
["bitfinex","SOLUSD",1757079599142,0.7,209.45,209.4,8.31072162]
["bitfinex","SOLUSD",1757079599351,0.7,209.44,209.39,53.17643069]
["bitfinex","SOLUSD",1757079599561,0.7,209.43,209.39,0.03]
["bitfinex","SOLUSD",1757079599855,4.77372541,209.48,209.4,8.31072162]
["bitfinex","SOLUSD",1757079600047,9.01072162,209.47,209.41,8.31072162]
["bitfinex","SOLUSD",1757079600256,0.7,209.47,209.43,8.31072162]
["bitfinex","SOLUSD",1757079600455,0.7,209.46,209.43,8.31072162]
["bitfinex","SOLUSD",1757079600639,0.7,209.45,209.41,8.31072162]
["bitfinex","SOLUSD",1757079600954,0.7,209.45,209.39,0.03]
["bitfinex","SOLUSD",1757079600955,0.7,209.44,209.4,8.31072162]
["bitfinex","SOLUSD",1757079601159,0.06,209.59,209.41,26.21]
["bitfinex","SOLUSD",1757079601341,0.7,209.51,209.46,8.31072162]
["bitfinex","SOLUSD",1757079601662,8.31072162,209.56,209.5,8.31072162]
["bitfinex","SOLUSD",1757079601850,0.7,209.53,209.5,8.31072162]
["bitfinex","SOLUSD",1757079602048,0.7,209.56,209.47,26.0]
["bitfinex","SOLUSD",1757079602356,0.7,209.55,209.51,8.31072162]
["bitfinex","SOLUSD",1757079602559,0.7,209.55,209.53,8.31072162]
["bitfinex","SOLUSD",1757079602967,0.7,209.54,209.51,8.31072162]
["bitfinex","SOLUSD",1757079603154,0.7,209.57,209.52,8.31072162]
["bitfinex","SOLUSD",1757079603461,0.06,209.59,209.49,8.31072162]
["bitfinex","SOLUSD",1757079603462,8.31072162,209.55,209.49,8.31072162]
["bitfinex","SOLUSD",1757079603665,0.7,209.54,209.49,8.31072162]
["bitfinex","SOLUSD",1757079603839,9.01072162,209.53,209.46,26.0]
["bitfinex","SOLUSD",1757079604045,13.78355132,209.52,209.46,8.31072162]
["bitfinex","SOLUSD",1757079604241,26.06,209.59,209.44,13.08531831]
["bitfinex","SOLUSD",1757079604242,8.31072162,209.5,209.44,13.08531831]
["bitfinex","SOLUSD",1757079604444,0.7,209.56,209.48,8.31072162]
["bitfinex","SOLUSD",1757079604746,0.06,209.5,209.44,4.77459669]
["bitfinex","SOLUSD",1757079604947,9.01072162,209.49,209.43,13.08555648]
["bitfinex","SOLUSD",1757079605144,0.7,209.49,209.44,8.31072162]
["bitfinex","SOLUSD",1757079605450,0.7,209.49,209.45,8.31072162]
["bitfinex","SOLUSD",1757079605664,0.7,209.48,209.43,8.31072162]
["bitfinex","SOLUSD",1757079605961,0.06,209.5,209.46,4.77418122]
["bitfinex","SOLUSD",1757079606162,0.7,209.49,209.44,8.31072162]
["bitfinex","SOLUSD",1757079606461,0.7,209.49,209.45,8.31072162]
["bitfinex","SOLUSD",1757079606647,0.7,209.48,209.44,13.08535111]
["bitfinex","SOLUSD",1757079606847,0.7,209.47,209.42,8.31072162]
["bitfinex","SOLUSD",1757079607167,8.31072162,209.43,209.41,0.03]
["bitfinex","SOLUSD",1757079607464,22.60631563,209.42,209.41,0.03]
["bitfinex","SOLUSD",1757079607670,21.90631563,209.4,209.39,0.03]
["bitfinex","SOLUSD",1757079608148,0.7,209.4,209.39,0.03]
["bitfinex","SOLUSD",1757079609165,9.01072162,209.4,209.39,0.03]
["bitfinex","SOLUSD",1757079610059,27.38186481,209.4,209.39,0.03]
["bitfinex","SOLUSD",1757079610649,14.29559401,209.4,209.39,0.03]
["bitfinex","SOLUSD",1757079610844,22.60631563,209.4,209.39,0.03]
["bitfinex","SOLUSD",1757079611046,27.38186481,209.4,209.39,0.03]
["bitfinex","SOLUSD",1757079611659,53.38186481,209.4,209.39,0.03]
["bitfinex","SOLUSD",1757079611862,27.38186481,209.4,209.39,0.03]
["bitfinex","SOLUSD",1757079612255,29.2965191,209.4,209.39,0.03]
["bitfinex","SOLUSD",1757079612456,69.3165191,209.4,209.39,0.03]
["bitfinex","SOLUSD",1757079612661,67.40186481,209.4,209.39,0.03]
["bitfinex","SOLUSD",1757079612944,55.29651909,209.4,209.39,0.03]
["bitfinex","SOLUSD",1757079613167,1.91465428,209.4,209.39,8.34072162]
["bitfinex","SOLUSD",1757079613374,13.59559401,209.44,209.39,8.34072162]
["bitfinex","SOLUSD",1757079613563,8.31072162,209.41,209.39,0.03]
["bitfinex","SOLUSD",1757079613750,21.90631563,209.4,209.39,0.03]
["bitfinex","SOLUSD",1757079613951,22.60631563,209.4,209.39,0.03]
["bitfinex","SOLUSD",1757079614170,27.38186481,209.4,209.39,0.03]
["bitfinex","SOLUSD",1757079614374,53.38186481,209.4,209.39,0.03]
["bitfinex","SOLUSD",1757079615056,27.38186481,209.4,209.39,0.03]
["bitfinex","SOLUSD",1757079615254,39.59559401,209.37,209.36,0.03]
["bitfinex","SOLUSD",1757079615563,47.90631563,209.37,209.36,0.03]
["bitfinex","SOLUSD",1757079615766,48.60631563,209.37,209.36,0.03]
["bitfinex","SOLUSD",1757079615954,88.64631563,209.37,209.36,0.03]
["bitfinex","SOLUSD",1757079616286,93.42254909,209.37,209.36,0.03]
["bitfinex","SOLUSD",1757079616974,53.38254909,209.37,209.36,0.03]
["bitfinex","SOLUSD",1757079617275,93.40254909,209.37,209.36,0.03]
["bitfinex","SOLUSD",1757079617473,13.59559401,209.32,209.21,8.31072162]
["bitfinex","SOLUSD",1757079617766,13.59559401,209.29,209.25,8.31072162]
["bitfinex","SOLUSD",1757079618162,13.59559401,209.29,209.21,16.99960182]
["bitfinex","SOLUSD",1757079618350,8.31072162,209.3,209.24,8.31072162]
["bitfinex","SOLUSD",1757079618547,8.19448265,209.34,209.27,8.31072162]
["bitfinex","SOLUSD",1757079618762,8.19448265,209.34,209.29,8.31072162]
["bitfinex","SOLUSD",1757079618954,8.19448265,209.34,209.31,8.31072162]
["bitfinex","SOLUSD",1757079619570,8.19448265,209.34,209.32,8.31072162]
["bitfinex","SOLUSD",1757079619770,8.19448265,209.34,209.31,8.31072162]
["bitfinex","SOLUSD",1757079619959,8.90448265,209.34,209.3,8.31072162]
["bitfinex","SOLUSD",1757079620160,22.61631563,209.33,209.27,8.31072162]
["bitfinex","SOLUSD",1757079620472,21.90631563,209.28,209.21,4.77988623]
["bitfinex","SOLUSD",1757079620651,8.19448265,209.34,209.27,8.31072162]
["bitfinex","SOLUSD",1757079620856,8.19448265,209.34,209.33,8.31072162]
["bitfinex","SOLUSD",1757079621074,8.19448265,209.34,209.32,8.31072162]
["bitfinex","SOLUSD",1757079621781,8.19448265,209.34,209.33,8.58072162]
["bitfinex","SOLUSD",1757079622084,0.71,209.43,209.33,8.58072162]
["bitfinex","SOLUSD",1757079622284,21.90631563,209.42,209.37,8.31072162]
["bitfinex","SOLUSD",1757079622586,40.83,209.43,209.37,8.31072162]
["bitfinex","SOLUSD",1757079622587,13.59559401,209.43,209.38,8.31072162]
["bitfinex","SOLUSD",1757079622981,40.1,209.44,209.4,8.31072162]
["bitfinex","SOLUSD",1757079623160,40.81,209.44,209.39,8.31072162]
["bitfinex","SOLUSD",1757079623361,22.61631563,209.43,209.37,13.08676778]
["bitfinex","SOLUSD",1757079623582,8.31072162,209.42,209.33,11.94280434]
["bitfinex","SOLUSD",1757079623798,0.06,209.39,209.35,8.31072162]
["bitfinex","SOLUSD",1757079623975,0.06,209.39,209.33,42.72001146]
["bitfinex","SOLUSD",1757079624286,44.42072162,209.47,209.38,8.31072162]
["bitfinex","SOLUSD",1757079624456,0.71,209.47,209.4,8.31072162]
["bitfinex","SOLUSD",1757079624654,8.31072162,209.46,209.41,8.31072162]
["bitfinex","SOLUSD",1757079624856,8.31072162,209.44,209.37,0.27]
["bitfinex","SOLUSD",1757079625082,8.31072162,209.44,209.38,8.31072162]
["bitfinex","SOLUSD",1757079625294,21.90631563,209.45,209.39,8.31072162]
["bitfinex","SOLUSD",1757079625469,8.31072162,209.43,209.37,8.31072162]
["bitfinex","SOLUSD",1757079625668,8.31072162,209.41,209.35,8.31072162]
["bitfinex","SOLUSD",1757079625884,8.31072162,209.4,209.34,13.08760425]
["bitfinex","SOLUSD",1757079626086,8.31072162,209.4,209.33,30.77710705]
["bitfinex","SOLUSD",1757079626298,8.31072162,209.4,209.34,8.31072162]
["bitfinex","SOLUSD",1757079626499,13.59559401,209.45,209.37,8.31072162]
["bitfinex","SOLUSD",1757079626670,13.59559401,209.45,209.35,5.04668975]
["bitfinex","SOLUSD",1757079626671,21.90631563,209.45,209.39,8.31072162]
["bitfinex","SOLUSD",1757079626870,21.90631563,209.45,209.24,0.27]
["bitfinex","SOLUSD",1757079626871,13.59559401,209.37,209.24,0.27]
["bitfinex","SOLUSD",1757079627171,8.31072162,209.31,209.26,26.0]
["bitfinex","SOLUSD",1757079627367,8.31072162,209.32,209.26,34.58072162]
["bitfinex","SOLUSD",1757079627681,0.71,209.34,209.23,12.21857334]
["bitfinex","SOLUSD",1757079627878,13.59559401,209.36,209.27,8.31072162]
["bitfinex","SOLUSD",1757079628079,0.71,209.38,209.3,8.31072162]
["bitfinex","SOLUSD",1757079628384,8.31072162,209.37,209.31,8.31072162]
["bitfinex","SOLUSD",1757079628578,8.31072162,209.36,209.32,4.77737435]
["bitfinex","SOLUSD",1757079629668,8.31072162,209.38,209.32,4.77737435]
["bitfinex","SOLUSD",1757079629986,26.0,209.4,209.34,8.31072162]
["bitfinex","SOLUSD",1757079629987,8.31072162,209.4,209.34,8.31072162]
["bitfinex","SOLUSD",1757079630379,0.71,209.44,209.36,8.31072162]
["bitfinex","SOLUSD",1757079630573,40.42,209.47,209.38,13.08672696]
["bitfinex","SOLUSD",1757079630775,8.31072162,209.43,209.38,4.77600534]
["bitfinex","SOLUSD",1757079630981,0.71,209.42,209.37,4.77620315]
["bitfinex","SOLUSD",1757079631185,8.31072162,209.41,209.37,4.77620315]
["bitfinex","SOLUSD",1757079631384,14.30559401,209.46,209.37,13.08692477]
["bitfinex","SOLUSD",1757079631584,8.31072162,209.45,209.39,8.31072162]
["bitfinex","SOLUSD",1757079631780,8.31072162,209.46,209.4,8.31072162]
["bitfinex","SOLUSD",1757079632086,8.31072162,209.47,209.41,8.31072162]
["bitfinex","SOLUSD",1757079632273,8.31072162,209.46,209.4,8.31072162]
["bitfinex","SOLUSD",1757079632473,0.71,209.48,209.4,8.31072162]
["bitfinex","SOLUSD",1757079632697,8.31072162,209.46,209.41,4.77532114]
["bitfinex","SOLUSD",1757079633272,8.31072162,209.47,209.41,13.35604276]
["bitfinex","SOLUSD",1757079633483,8.31072162,209.47,209.41,13.08604276]
["bitfinex","SOLUSD",1757079633786,8.31072162,209.42,209.36,4.77646159]
["bitfinex","SOLUSD",1757079634083,8.31072162,209.42,209.36,13.08718321]
["bitfinex","SOLUSD",1757079634389,8.31072162,209.41,209.36,4.77646159]
["bitfinex","SOLUSD",1757079634593,8.31072162,209.42,209.36,25.0283372]
["bitfinex","SOLUSD",1757079634893,8.31072162,209.43,209.37,8.31072162]
["bitfinex","SOLUSD",1757079635096,8.31072162,209.44,209.38,8.31072162]
["bitfinex","SOLUSD",1757079635299,8.31072162,209.46,209.4,8.31072162]
["bitfinex","SOLUSD",1757079635498,0.71,209.49,209.41,8.31072162]
["bitfinex","SOLUSD",1757079635705,13.59559401,209.51,209.43,8.31072162]
["bitfinex","SOLUSD",1757079636010,0.06,209.52,209.47,8.31072162]
["bitfinex","SOLUSD",1757079636373,8.31072162,209.51,209.42,26.27]
["bitfinex","SOLUSD",1757079636595,8.31072162,209.47,209.42,30.77509311]
["bitfinex","SOLUSD",1757079636795,8.31072162,209.46,209.42,4.77509311]
["bitfinex","SOLUSD",1757079637097,8.31072162,209.48,209.42,25.02354751]
["bitfinex","SOLUSD",1757079637298,8.31072162,209.47,209.42,16.71282589]
["bitfinex","SOLUSD",1757079637796,0.06,209.5,209.42,4.77509311]
["bitfinex","SOLUSD",1757079638001,0.06,209.5,209.46,8.31072162]
["bitfinex","SOLUSD",1757079638203,0.06,209.5,209.47,8.31072162]
["bitfinex","SOLUSD",1757079638496,0.06,209.5,209.49,8.31072162]
["bitfinex","SOLUSD",1757079638697,0.06,209.52,209.49,13.35421916]
["bitfinex","SOLUSD",1757079638870,0.06,209.52,209.51,8.31072162]
["bitfinex","SOLUSD",1757079639071,0.06,209.52,209.5,8.31072162]
["bitfinex","SOLUSD",1757079639292,0.06,209.52,209.49,13.08421916]
["bitfinex","SOLUSD",1757079639503,0.06,209.59,209.5,0.27]
["bitfinex","SOLUSD",1757079639789,0.06,209.59,209.54,8.31072162]
["bitfinex","SOLUSD",1757079640506,0.06,209.59,209.56,8.31072162]
["bitfinex","SOLUSD",1757079640682,8.37072162,209.59,209.54,4.77232657]
["bitfinex","SOLUSD",1757079641082,8.31072162,209.58,209.53,4.7725702]
["bitfinex","SOLUSD",1757079641285,8.31072162,209.57,209.53,30.7725702]
["bitfinex","SOLUSD",1757079641687,8.31072162,209.54,209.46,11.93537387]
["bitfinex","SOLUSD",1757079641905,8.31072162,209.51,209.45,4.6716293]
["bitfinex","SOLUSD",1757079642205,8.31072162,209.47,209.41,8.31072162]
["bitfinex","SOLUSD",1757079642609,8.31072162,209.49,209.43,8.31072162]
["bitfinex","SOLUSD",1757079642809,8.31072162,209.5,209.44,8.31072162]
["bitfinex","SOLUSD",1757079642988,39.59559401,209.57,209.49,8.31072162]
["bitfinex","SOLUSD",1757079642989,8.31072162,209.57,209.49,8.31072162]
["bitfinex","SOLUSD",1757079643318,0.2,209.6,209.53,8.31072162]
["bitfinex","SOLUSD",1757079643494,8.37072162,209.59,209.53,8.31072162]
["bitfinex","SOLUSD",1757079643690,0.06,209.59,209.54,8.31072162]
["bitfinex","SOLUSD",1757079643891,0.06,209.59,209.55,8.31072162]
["bitfinex","SOLUSD",1757079644612,0.06,209.59,209.52,4.7725909]
["bitfinex","SOLUSD",1757079644817,0.06,209.59,209.56,8.31072162]
["bitfinex","SOLUSD",1757079644991,0.06,209.59,209.55,8.31072162]
["bitfinex","SOLUSD",1757079645192,0.06,209.59,209.56,8.31072162]
["bitfinex","SOLUSD",1757079645490,12.44335598,209.59,209.53,26.0]
["bitfinex","SOLUSD",1757079645719,12.38335598,209.58,209.53,26.0]
["bitfinex","SOLUSD",1757079645919,12.38335598,209.57,209.51,12.38335598]
["bitfinex","SOLUSD",1757079646310,12.38335598,209.57,209.5,71.09313206]
["bitfinex","SOLUSD",1757079646511,12.38335598,209.57,209.51,12.38335598]
["bitfinex","SOLUSD",1757079646708,12.38335598,209.56,209.5,43.15648804]
["bitfinex","SOLUSD",1757079646919,12.38335598,209.52,209.46,12.38335598]
["bitfinex","SOLUSD",1757079647093,0.71,209.52,209.43,29.09497846]
["bitfinex","SOLUSD",1757079647298,12.38335598,209.5,209.43,95.27497846]
["bitfinex","SOLUSD",1757079647610,12.38335598,209.5,209.43,57.33822109]
["bitfinex","SOLUSD",1757079647818,12.38335598,209.5,209.44,12.38335598]
["bitfinex","SOLUSD",1757079648414,0.69,209.56,209.46,26.0]
["bitfinex","SOLUSD",1757079648604,0.69,209.56,209.48,12.38335598]
["bitfinex","SOLUSD",1757079648605,12.38335598,209.54,209.48,12.38335598]
["bitfinex","SOLUSD",1757079648912,0.06,209.59,209.5,12.38335598]
["bitfinex","SOLUSD",1757079649115,12.38335598,209.56,209.5,12.38335598]
["bitfinex","SOLUSD",1757079649317,12.38335598,209.55,209.48,4.7735171]
["bitfinex","SOLUSD",1757079649628,12.38335598,209.53,209.49,26.0]
["bitfinex","SOLUSD",1757079649920,13.07335598,209.56,209.5,12.38335598]
["bitfinex","SOLUSD",1757079650101,0.06,209.59,209.52,12.38335598]
["bitfinex","SOLUSD",1757079650304,12.44335598,209.59,209.53,12.38335598]
["bitfinex","SOLUSD",1757079650800,0.06,209.59,209.54,4.77235849]
["bitfinex","SOLUSD",1757079651005,12.38335598,209.57,209.54,4.77235849]
["bitfinex","SOLUSD",1757079652020,13.07335598,209.57,209.54,4.77235849]
["bitfinex","SOLUSD",1757079652525,12.44335598,209.59,209.54,4.77235849]
["bitfinex","SOLUSD",1757079652727,13.07335598,209.58,209.51,24.31563106]
["bitfinex","SOLUSD",1757079652901,0.69,209.58,209.52,4.77281405]
["bitfinex","SOLUSD",1757079653093,12.38335598,209.57,209.52,4.77281405]
["bitfinex","SOLUSD",1757079653300,12.38335598,209.54,209.49,4.77349754]
["bitfinex","SOLUSD",1757079653496,0.69,209.56,209.49,29.09059737]
["bitfinex","SOLUSD",1757079653727,12.38335598,209.57,209.51,12.38335598]
["bitfinex","SOLUSD",1757079653905,12.38335598,209.58,209.51,12.38335598]
["bitfinex","SOLUSD",1757079654110,12.38335598,209.57,209.51,12.38335598]
["bitfinex","SOLUSD",1757079654419,12.38335598,209.56,209.5,12.38335598]
["bitfinex","SOLUSD",1757079654621,0.75,209.59,209.5,12.38335598]
["bitfinex","SOLUSD",1757079654805,12.38335598,209.55,209.49,30.77349754]
["bitfinex","SOLUSD",1757079655003,0.69,209.54,209.49,4.77349754]
["bitfinex","SOLUSD",1757079655205,12.38335598,209.53,209.49,4.77349754]
["bitfinex","SOLUSD",1757079655505,13.07335598,209.53,209.49,4.77349754]
["bitfinex","SOLUSD",1757079655702,12.38335598,209.51,209.47,4.77375462]
["bitfinex","SOLUSD",1757079655908,12.38335598,209.48,209.43,4.77486511]
["bitfinex","SOLUSD",1757079656123,13.59559401,209.54,209.36,4.75050305]
["bitfinex","SOLUSD",1757079656124,12.38335598,209.44,209.36,4.75050305]
["bitfinex","SOLUSD",1757079656329,12.38335598,209.4,209.36,4.75050305]
["bitfinex","SOLUSD",1757079656530,12.38335598,209.4,209.39,4.80574939]
["bitfinex","SOLUSD",1757079656707,13.07335598,209.4,209.39,0.03]
["bitfinex","SOLUSD",1757079658822,26.66894999,209.4,209.39,0.03]
["bitfinex","SOLUSD",1757079659022,31.44449917,209.4,209.39,0.03]
["bitfinex","SOLUSD",1757079659212,26.66894999,209.4,209.39,0.03]
["bitfinex","SOLUSD",1757079660408,12.38335598,209.4,209.39,0.03]
["bitfinex","SOLUSD",1757079660603,13.07335598,209.4,209.39,0.03]
["bitfinex","SOLUSD",1757079660907,13.59559401,209.39,209.36,0.03]
["bitfinex","SOLUSD",1757079661212,14.28559401,209.39,209.36,0.03]
["bitfinex","SOLUSD",1757079661408,12.38335598,209.37,209.36,0.03]
["bitfinex","SOLUSD",1757079661727,12.38335598,209.4,209.36,0.03]
["bitfinex","SOLUSD",1757079662031,0.69,209.42,209.36,0.03]
["bitfinex","SOLUSD",1757079662227,12.38335598,209.43,209.37,12.38335598]
["bitfinex","SOLUSD",1757079662419,12.38335598,209.42,209.36,12.41335598]
["bitfinex","SOLUSD",1757079662621,12.38335598,209.41,209.36,0.03]
["bitfinex","SOLUSD",1757079662825,13.07335598,209.41,209.36,0.03]
["bitfinex","SOLUSD",1757079663023,12.38335598,209.4,209.36,0.03]
["bitfinex","SOLUSD",1757079663225,12.38335598,209.37,209.36,0.03]
["bitfinex","SOLUSD",1757079663616,13.07335598,209.39,209.36,0.03]
["bitfinex","SOLUSD",1757079663817,13.59559401,209.42,209.36,12.41335598]
["bitfinex","SOLUSD",1757079664018,13.59559401,209.42,209.36,0.03]
["bitfinex","SOLUSD",1757079664329,12.38335598,209.41,209.36,0.03]
["bitfinex","SOLUSD",1757079664630,12.38335598,209.38,209.36,0.03]
["bitfinex","SOLUSD",1757079664939,13.07335598,209.44,209.38,4.77600534]
["bitfinex","SOLUSD",1757079665118,0.69,209.44,209.39,12.38335598]
["bitfinex","SOLUSD",1757079665312,12.38335598,209.48,209.42,12.38335598]
["bitfinex","SOLUSD",1757079665527,0.06,209.52,209.46,12.38335598]
["bitfinex","SOLUSD",1757079665727,0.06,209.52,209.47,12.38335598]
["bitfinex","SOLUSD",1757079665933,0.06,209.52,209.48,12.38335598]
["bitfinex","SOLUSD",1757079666149,13.07335598,209.51,209.45,12.38335598]
["bitfinex","SOLUSD",1757079666436,13.07335598,209.51,209.38,40.59604545]
["bitfinex","SOLUSD",1757079666437,12.38335598,209.48,209.38,16.71601871]
["bitfinex","SOLUSD",1757079666627,12.38335598,209.45,209.39,12.38335598]
["bitfinex","SOLUSD",1757079666832,12.38335598,209.43,209.38,26.0]
["bitfinex","SOLUSD",1757079667036,12.38335598,209.44,209.38,43.15926695]
["bitfinex","SOLUSD",1757079667411,12.38335598,209.43,209.38,30.77591097]
["bitfinex","SOLUSD",1757079667615,0.69,209.42,209.36,17.18978376]
["bitfinex","SOLUSD",1757079667919,0.69,209.46,209.38,12.38335598]
["bitfinex","SOLUSD",1757079668109,12.38335598,209.39,209.36,0.03]
["bitfinex","SOLUSD",1757079668314,12.38335598,209.4,209.36,0.03]
["bitfinex","SOLUSD",1757079668620,12.38335598,209.42,209.36,12.41335598]
["bitfinex","SOLUSD",1757079668836,13.07335598,209.43,209.37,12.38335598]
["bitfinex","SOLUSD",1757079669033,0.69,209.47,209.39,12.38335598]
["bitfinex","SOLUSD",1757079669242,12.38335598,209.45,209.39,12.38335598]
["bitfinex","SOLUSD",1757079669542,0.69,209.5,209.41,26.0]
["bitfinex","SOLUSD",1757079669751,12.38335598,209.49,209.43,12.38335598]
["bitfinex","SOLUSD",1757079669922,12.38335598,209.45,209.41,26.0]
["bitfinex","SOLUSD",1757079670242,12.38335598,209.42,209.36,12.41335598]
["bitfinex","SOLUSD",1757079670614,12.38335598,209.42,209.36,0.03]
["bitfinex","SOLUSD",1757079670820,12.38335598,209.43,209.37,12.38335598]
["bitfinex","SOLUSD",1757079671130,12.38335598,209.44,209.38,4.77600534]
["bitfinex","SOLUSD",1757079671322,12.38335598,209.44,209.38,17.15936132]
["bitfinex","SOLUSD",1757079671525,13.07335598,209.43,209.38,4.77600534]
["bitfinex","SOLUSD",1757079671830,0.69,209.42,209.38,4.77600534]
["bitfinex","SOLUSD",1757079672227,0.69,209.45,209.38,4.77600534]
["bitfinex","SOLUSD",1757079672430,14.28559401,209.48,209.4,12.38335598]
["bitfinex","SOLUSD",1757079672644,12.38335598,209.44,209.38,17.15936132]
["bitfinex","SOLUSD",1757079673031,0.69,209.45,209.38,29.09937469]
["bitfinex","SOLUSD",1757079673226,12.38335598,209.46,209.4,12.38335598]
["bitfinex","SOLUSD",1757079673422,12.38335598,209.43,209.38,4.77600534]
["bitfinex","SOLUSD",1757079673627,12.38335598,209.39,209.36,0.03]
["bitfinex","SOLUSD",1757079674042,13.07335598,209.39,209.36,0.03]
["bitfinex","SOLUSD",1757079674353,13.07335598,209.38,209.36,0.03]
["bitfinex","SOLUSD",1757079674647,12.38335598,209.37,209.36,0.03]
["bitfinex","SOLUSD",1757079674833,13.07335598,209.37,209.36,0.03]
["bitfinex","SOLUSD",1757079676026,0.69,209.37,209.36,0.03]
["bitfinex","SOLUSD",1757079676232,13.07335598,209.37,209.36,0.03]
["bitfinex","SOLUSD",1757079676844,13.07335598,209.42,209.36,12.41335598]
["bitfinex","SOLUSD",1757079677049,12.38335598,209.41,209.36,0.03]
["bitfinex","SOLUSD",1757079677345,13.07335598,209.41,209.36,4.80646159]
["bitfinex","SOLUSD",1757079677639,0.69,209.41,209.36,17.18981757]
["bitfinex","SOLUSD",1757079678057,12.38335598,209.42,209.37,12.38335598]
["bitfinex","SOLUSD",1757079678358,0.69,209.44,209.39,12.38335598]
["bitfinex","SOLUSD",1757079678529,12.38335598,209.44,209.38,12.38335598]
["bitfinex","SOLUSD",1757079678722,0.7,209.43,209.38,12.38335598]
["bitfinex","SOLUSD",1757079678926,0.7,209.47,209.39,26.3]
["bitfinex","SOLUSD",1757079679152,22.26,209.52,209.43,12.38335598]
["bitfinex","SOLUSD",1757079679356,12.38335598,209.5,209.45,4.77437525]
["bitfinex","SOLUSD",1757079679645,13.08335598,209.51,209.45,4.77437525]
["bitfinex","SOLUSD",1757079679863,0.06,209.52,209.47,12.38335598]
["bitfinex","SOLUSD",1757079680041,0.06,209.52,209.45,16.71039816]
["bitfinex","SOLUSD",1757079680365,13.14335598,209.52,209.46,12.38335598]
["bitfinex","SOLUSD",1757079680830,0.06,209.52,209.49,12.38335598]
["bitfinex","SOLUSD",1757079681231,0.06,209.52,209.49,0.3]
["bitfinex","SOLUSD",1757079681432,0.06,209.52,209.51,17.15639783]
["bitfinex","SOLUSD",1757079681826,0.06,209.52,209.51,12.38335598]
["bitfinex","SOLUSD",1757079682025,0.06,209.52,209.51,17.15639783]
["bitfinex","SOLUSD",1757079682248,0.76,209.52,209.44,30.77463712]
["bitfinex","SOLUSD",1757079682453,0.76,209.52,209.49,26.0]
["bitfinex","SOLUSD",1757079682635,0.76,209.52,209.47,12.38335598]
["bitfinex","SOLUSD",1757079682837,0.7,209.51,209.44,43.1579931]
["bitfinex","SOLUSD",1757079683146,0.06,209.52,209.49,12.38335598]
["bitfinex","SOLUSD",1757079683549,0.06,209.52,209.51,12.38335598]
["bitfinex","SOLUSD",1757079685469,0.06,209.52,209.47,37.93472657]
["bitfinex","SOLUSD",1757079685641,0.7,209.51,209.48,4.77372541]
["bitfinex","SOLUSD",1757079686146,0.06,209.52,209.49,12.38335598]
["bitfinex","SOLUSD",1757079686563,0.06,209.52,209.51,12.38335598]
["bitfinex","SOLUSD",1757079686747,0.06,209.55,209.51,52.42335598]
["bitfinex","SOLUSD",1757079686948,0.06,209.57,209.54,38.38335598]
["bitfinex","SOLUSD",1757079687256,0.06,209.59,209.58,26.0]
["bitfinex","SOLUSD",1757079687464,0.06,209.59,209.58,43.45480363]
["bitfinex","SOLUSD",1757079687846,0.06,209.59,209.58,30.77144765]
["bitfinex","SOLUSD",1757079688050,0.06,209.59,209.58,43.15480363]
["bitfinex","SOLUSD",1757079688234,0.06,209.59,209.58,30.77144765]
["bitfinex","SOLUSD",1757079688438,0.06,209.59,209.58,43.15480363]
["bitfinex","SOLUSD",1757079688939,0.06,209.59,209.58,38.38335598]
["bitfinex","SOLUSD",1757079689136,0.06,209.59,209.58,43.15480363]
["bitfinex","SOLUSD",1757079689341,0.06,209.59,209.58,43.45480363]
["bitfinex","SOLUSD",1757079689966,0.06,209.59,209.58,4.77144765]
["bitfinex","SOLUSD",1757079690263,0.06,209.59,209.58,17.15480363]
["bitfinex","SOLUSD",1757079690668,0.06,209.59,209.58,17.93194839]
["bitfinex","SOLUSD",1757079690862,0.2,209.6,209.59,26.0]
["bitfinex","SOLUSD",1757079691056,1e-08,209.6,209.59,26.0]
["bitfinex","SOLUSD",1757079691254,1e-08,209.6,209.59,78.42335598]
["bitfinex","SOLUSD",1757079691448,1e-08,209.6,209.58,4.77144765]
["bitfinex","SOLUSD",1757079691650,1e-08,209.6,209.59,12.38335598]
["bitfinex","SOLUSD",1757079692365,1e-08,209.6,209.55,4.77213075]
["bitfinex","SOLUSD",1757079692566,1e-08,209.6,209.57,12.38335598]
["bitfinex","SOLUSD",1757079692767,1e-08,209.6,209.59,12.38335598]
["bitfinex","SOLUSD",1757079693549,1e-08,209.6,209.59,17.15457598]
["bitfinex","SOLUSD",1757079693851,1e-08,209.6,209.59,17.45457598]
["bitfinex","SOLUSD",1757079694271,1e-08,209.61,209.59,17.93169798]
["bitfinex","SOLUSD",1757079694466,1e-08,209.61,209.6,78.40335598]
["bitfinex","SOLUSD",1757079694671,1e-08,209.61,209.6,78.70335598]
["bitfinex","SOLUSD",1757079694848,1e-08,209.62,209.6,78.70335598]
["bitfinex","SOLUSD",1757079695052,1e-08,209.62,209.61,12.68335598]
["bitfinex","SOLUSD",1757079695672,1e-08,209.62,209.61,4.77076475]
["bitfinex","SOLUSD",1757079695850,1e-08,209.62,209.61,83.17412073]
["bitfinex","SOLUSD",1757079696398,1e-08,209.67,209.66,13.59559401]
["bitfinex","SOLUSD",1757079696559,1e-08,209.67,209.66,66.47591269]
["bitfinex","SOLUSD",1757079696754,1e-08,209.67,209.65,26.0]
["bitfinex","SOLUSD",1757079696959,0.70000001,209.67,209.64,52.40335598]
["bitfinex","SOLUSD",1757079697175,0.70000001,209.67,209.64,40.02]
["bitfinex","SOLUSD",1757079697354,0.70000001,209.67,209.65,12.38335598]
["bitfinex","SOLUSD",1757079697675,1e-08,209.67,209.66,17.15298299]
["bitfinex","SOLUSD",1757079698370,0.70000001,209.67,209.66,40.02]
["bitfinex","SOLUSD",1757079698855,1e-08,209.67,209.66,40.02]
["bitfinex","SOLUSD",1757079699173,0.70000001,209.67,209.66,40.02]
["bitfinex","SOLUSD",1757079699471,0.70000001,209.67,209.58,25.52414492]
["bitfinex","SOLUSD",1757079699675,0.7,209.66,209.62,4.77036327]
["bitfinex","SOLUSD",1757079699974,0.7,209.66,209.63,52.40335598]
["bitfinex","SOLUSD",1757079700154,1e-08,209.67,209.64,12.38335598]
["bitfinex","SOLUSD",1757079700570,0.7,209.66,209.62,12.38335598]
["bitfinex","SOLUSD",1757079700764,0.7,209.65,209.61,12.38335598]
["bitfinex","SOLUSD",1757079701072,0.7,209.64,209.6,12.38335598]
["bitfinex","SOLUSD",1757079701384,13.08335598,209.63,209.59,40.05]
["bitfinex","SOLUSD",1757079701579,0.7,209.62,209.59,40.05]
["bitfinex","SOLUSD",1757079701875,12.38335598,209.6,209.59,0.03]
["bitfinex","SOLUSD",1757079702257,13.08335598,209.6,209.59,0.03]
["bitfinex","SOLUSD",1757079702457,0.7,209.6,209.59,0.03]
["bitfinex","SOLUSD",1757079702659,13.08335598,209.6,209.59,0.03]
["bitfinex","SOLUSD",1757079702860,26.67894999,209.6,209.59,0.03]
["bitfinex","SOLUSD",1757079703151,26.67894999,209.6,209.56,0.03]
["bitfinex","SOLUSD",1757079703374,12.38335598,209.57,209.56,0.03]
["bitfinex","SOLUSD",1757079703767,26.67894999,209.57,209.56,0.03]
["bitfinex","SOLUSD",1757079703980,31.45062532,209.57,209.56,0.03]
["bitfinex","SOLUSD",1757079704178,26.67894999,209.57,209.56,0.03]
["bitfinex","SOLUSD",1757079704683,31.45062532,209.57,209.56,0.03]
["bitfinex","SOLUSD",1757079705684,31.45062532,209.57,209.54,0.03]
["bitfinex","SOLUSD",1757079705685,13.59559401,209.55,209.54,0.03]
["bitfinex","SOLUSD",1757079705881,64.36230597,209.55,209.54,0.03]
["bitfinex","SOLUSD",1757079706092,65.06230597,209.55,209.54,0.03]
["bitfinex","SOLUSD",1757079706402,52.67894999,209.55,209.54,0.03]
["bitfinex","SOLUSD",1757079707588,48.60151325,209.55,209.54,0.03]
["bitfinex","SOLUSD",1757079707886,9.00591924,209.55,209.54,0.03]
["bitfinex","SOLUSD",1757079708770,35.00591924,209.55,209.36,32.99]
["bitfinex","SOLUSD",1757079708979,8.30591924,209.44,209.36,0.03]
["bitfinex","SOLUSD",1757079709289,0.72,209.54,209.36,0.03]
["bitfinex","SOLUSD",1757079709290,13.59559401,209.48,209.36,0.03]
["bitfinex","SOLUSD",1757079709584,8.30591924,209.42,209.36,13.11232301]
["bitfinex","SOLUSD",1757079709878,8.30591924,209.42,209.37,8.30591924]
["bitfinex","SOLUSD",1757079710080,0.72,209.46,209.38,8.30591924]
["bitfinex","SOLUSD",1757079710287,8.30591924,209.45,209.39,8.30591924]
["bitfinex","SOLUSD",1757079710583,8.30591924,209.46,209.4,8.30591924]
["bitfinex","SOLUSD",1757079710783,8.30591924,209.45,209.39,8.30591924]
["bitfinex","SOLUSD",1757079711289,8.30591924,209.46,209.4,8.30591924]
["bitfinex","SOLUSD",1757079711470,8.30591924,209.44,209.36,42.74754974]
["bitfinex","SOLUSD",1757079711672,8.30591924,209.44,209.38,8.30591924]
["bitfinex","SOLUSD",1757079711872,8.30591924,209.44,209.39,4.77577725]
["bitfinex","SOLUSD",1757079712066,8.30591924,209.45,209.39,13.08169649]
["bitfinex","SOLUSD",1757079712475,8.30591924,209.42,209.39,4.77577725]
["bitfinex","SOLUSD",1757079713098,8.30591924,209.43,209.39,4.77577725]
["bitfinex","SOLUSD",1757079713292,8.30591924,209.42,209.39,4.77577725]
["bitfinex","SOLUSD",1757079713795,8.30591924,209.44,209.38,13.08192458]
["bitfinex","SOLUSD",1757079713970,8.30591924,209.44,209.39,8.30591924]
["bitfinex","SOLUSD",1757079714364,8.30591924,209.42,209.38,4.77600534]
["bitfinex","SOLUSD",1757079715272,9.02591924,209.42,209.38,4.77600534]
["bitfinex","SOLUSD",1757079715677,8.30591924,209.4,209.36,4.80643967]
["bitfinex","SOLUSD",1757079715982,9.02591924,209.39,209.36,0.03]
["bitfinex","SOLUSD",1757079716185,8.30591924,209.38,209.36,4.80637144]
["bitfinex","SOLUSD",1757079716374,8.30591924,209.39,209.36,4.80637144]
["bitfinex","SOLUSD",1757079716572,8.30591924,209.41,209.36,4.80637144]
["bitfinex","SOLUSD",1757079716781,8.30591924,209.41,209.36,13.11229068]
["bitfinex","SOLUSD",1757079716972,0.72,209.41,209.36,4.80637144]
["bitfinex","SOLUSD",1757079717191,8.30591924,209.4,209.36,4.80637144]
["bitfinex","SOLUSD",1757079717695,8.30591924,209.38,209.36,0.03]
["bitfinex","SOLUSD",1757079717988,0.72,209.39,209.36,0.03]
["bitfinex","SOLUSD",1757079718193,8.30591924,209.41,209.36,0.03]
["bitfinex","SOLUSD",1757079718395,0.72,209.43,209.36,8.33591924]
["bitfinex","SOLUSD",1757079718592,8.30591924,209.41,209.36,0.03]
["bitfinex","SOLUSD",1757079718801,8.30591924,209.42,209.36,8.33591924]
["bitfinex","SOLUSD",1757079719002,13.59559401,209.48,209.39,8.30591924]
["bitfinex","SOLUSD",1757079719302,8.30591924,209.45,209.39,8.30591924]
["bitfinex","SOLUSD",1757079719489,9.11822438,209.5,209.42,8.30591924]
["bitfinex","SOLUSD",1757079719794,8.30591924,209.46,209.4,13.08146842]
["bitfinex","SOLUSD",1757079720000,0.72,209.47,209.4,13.08146842]
["bitfinex","SOLUSD",1757079720180,8.30591924,209.46,209.4,13.08146842]
["bitfinex","SOLUSD",1757079720375,0.72,209.47,209.42,8.30591924]
["bitfinex","SOLUSD",1757079720589,8.39822438,209.5,209.45,8.30591924]
["bitfinex","SOLUSD",1757079720771,8.39822438,209.5,209.48,8.30591924]
["bitfinex","SOLUSD",1757079720972,13.59559401,209.58,209.52,26.0]
["bitfinex","SOLUSD",1757079721172,13.59559401,209.58,209.55,8.30591924]
["bitfinex","SOLUSD",1757079721430,13.59559401,209.58,209.52,26.0]
["bitfinex","SOLUSD",1757079721573,0.78,209.59,209.49,0.39]
["bitfinex","SOLUSD",1757079721778,9.08591924,209.59,209.53,8.30591924]
["bitfinex","SOLUSD",1757079721978,0.78,209.59,209.52,26.0]
["bitfinex","SOLUSD",1757079722197,9.08591924,209.59,209.53,8.30591924]
["bitfinex","SOLUSD",1757079722402,9.08591924,209.59,209.52,26.0]
["bitfinex","SOLUSD",1757079722815,9.08591924,209.59,209.53,8.30591924]
["bitfinex","SOLUSD",1757079723113,0.72,209.55,209.51,8.30591924]
["bitfinex","SOLUSD",1757079723408,0.78,209.59,209.54,8.30591924]
["bitfinex","SOLUSD",1757079723707,0.78,209.59,209.55,13.07804999]
["bitfinex","SOLUSD",1757079724189,0.78,209.59,209.54,8.30591924]
["bitfinex","SOLUSD",1757079724694,0.06,209.59,209.55,8.69591924]
["bitfinex","SOLUSD",1757079724893,0.06,209.59,209.58,8.30591924]
["bitfinex","SOLUSD",1757079725689,0.06,209.59,209.58,13.07736689]
["bitfinex","SOLUSD",1757079726307,0.06,209.59,209.58,4.77144765]
["bitfinex","SOLUSD",1757079726511,0.78,209.59,209.56,4.77178483]
["bitfinex","SOLUSD",1757079726804,0.06,209.59,209.56,13.07770407]
["bitfinex","SOLUSD",1757079727190,0.06,209.59,209.48,26.39]
["bitfinex","SOLUSD",1757079727191,0.72,209.58,209.48,26.39]
["bitfinex","SOLUSD",1757079727411,0.72,209.58,209.55,8.30591924]
["bitfinex","SOLUSD",1757079727717,0.72,209.58,209.55,4.77213075]
["bitfinex","SOLUSD",1757079727893,0.06,209.59,209.55,13.07804999]
["bitfinex","SOLUSD",1757079728087,0.06,209.59,209.57,8.30591924]
["bitfinex","SOLUSD",1757079728606,0.06,209.59,209.55,13.07804999]
["bitfinex","SOLUSD",1757079728985,0.72,209.58,209.55,13.07804999]
["bitfinex","SOLUSD",1757079729213,0.72,209.57,209.55,4.77213075]
["bitfinex","SOLUSD",1757079729519,0.06,209.59,209.56,8.69591924]
["bitfinex","SOLUSD",1757079729710,0.06,209.59,209.58,8.30591924]
["bitfinex","SOLUSD",1757079729915,0.06,209.61,209.58,13.55451165]
["bitfinex","SOLUSD",1757079730207,1e-08,209.61,209.6,8.30591924]
["bitfinex","SOLUSD",1757079730589,1e-08,209.61,209.6,8.69591924]
["bitfinex","SOLUSD",1757079731726,1e-08,209.61,209.6,48.76861248]
["bitfinex","SOLUSD",1757079731889,1e-08,209.61,209.6,27.53960484]
["bitfinex","SOLUSD",1757079732213,1e-08,209.61,209.6,67.53960484]
["bitfinex","SOLUSD",1757079732386,1e-08,209.61,209.6,72.34546036]
["bitfinex","SOLUSD",1757079735608,0.2,209.73,209.6,72.34546036]
["bitfinex","SOLUSD",1757079735609,1e-08,209.74,209.64,59.59559401]
["bitfinex","SOLUSD",1757079735808,1e-08,209.74,209.73,34.30591924]
["bitfinex","SOLUSD",1757079736002,1e-08,209.74,209.73,74.28591924]
["bitfinex","SOLUSD",1757079736316,1e-08,209.74,209.73,79.05395433]
["bitfinex","SOLUSD",1757079736485,1e-08,209.77,209.76,26.0]
["bitfinex","SOLUSD",1757079736690,1e-08,209.77,209.76,34.30591924]
["bitfinex","SOLUSD",1757079737311,1e-08,209.77,209.76,26.0]
["bitfinex","SOLUSD",1757079737489,1e-08,209.77,209.76,34.30591924]
["bitfinex","SOLUSD",1757079737695,1e-08,209.77,209.76,74.26591924]
["bitfinex","SOLUSD",1757079737904,0.72000001,209.77,209.76,74.26591924]
["bitfinex","SOLUSD",1757079738098,1e-08,209.77,209.76,74.26591924]
["bitfinex","SOLUSD",1757079738322,0.71000001,209.77,209.76,79.0332724]
["bitfinex","SOLUSD",1757079738504,1e-08,209.77,209.76,79.0332724]
["bitfinex","SOLUSD",1757079739611,1e-08,209.77,209.76,70.72735316]
["bitfinex","SOLUSD",1757079739919,9.01591925,209.77,209.75,39.96]
["bitfinex","SOLUSD",1757079740094,0.71,209.76,209.71,8.30591924]
["bitfinex","SOLUSD",1757079740415,0.71,209.75,209.67,13.59559401]
["bitfinex","SOLUSD",1757079740607,9.01591924,209.75,209.69,8.30591924]
["bitfinex","SOLUSD",1757079740923,9.01591924,209.75,209.7,39.96]
["bitfinex","SOLUSD",1757079741111,0.71,209.74,209.7,39.96]
["bitfinex","SOLUSD",1757079741616,8.30591924,209.72,209.66,8.30591924]
["bitfinex","SOLUSD",1757079741827,0.06,209.66,209.63,85.17030959]
["bitfinex","SOLUSD",1757079742114,0.06,209.66,209.64,66.33]
["bitfinex","SOLUSD",1757079742416,0.71000001,209.77,209.68,26.0]
["bitfinex","SOLUSD",1757079742631,1e-08,209.77,209.72,26.0]
["bitfinex","SOLUSD",1757079742811,1e-08,209.77,209.73,39.94]
["bitfinex","SOLUSD",1757079743412,1e-08,209.77,209.76,8.30591924]
["bitfinex","SOLUSD",1757079743731,0.71000001,209.77,209.76,8.30591924]
["bitfinex","SOLUSD",1757079744018,0.71000001,209.77,209.74,39.94]
["bitfinex","SOLUSD",1757079744208,0.71000001,209.77,209.75,13.07349969]
["bitfinex","SOLUSD",1757079744419,1e-08,209.77,209.76,8.30591924]
["bitfinex","SOLUSD",1757079744600,0.71,209.76,209.74,8.30591924]
["bitfinex","SOLUSD",1757079744805,1e-08,209.77,209.74,8.30591924]
["bitfinex","SOLUSD",1757079745012,1e-08,209.77,209.76,8.30591924]
["bitfinex","SOLUSD",1757079745193,1e-08,209.77,209.76,48.24591924]
["bitfinex","SOLUSD",1757079746405,1e-08,209.77,209.76,53.0132724]
["bitfinex","SOLUSD",1757079746906,1e-08,209.77,209.76,66.99886641]
["bitfinex","SOLUSD",1757079747302,1e-08,209.77,209.76,21.90151325]
["bitfinex","SOLUSD",1757079747523,1e-08,209.77,209.76,44.70735316]
["bitfinex","SOLUSD",1757079747726,1e-08,209.77,209.76,53.0132724]
["bitfinex","SOLUSD",1757079748613,1e-08,209.77,209.76,48.24591924]
["bitfinex","SOLUSD",1757079748820,1e-08,209.77,209.76,53.0132724]
["bitfinex","SOLUSD",1757079749019,1e-08,209.77,209.76,66.60886641]
["bitfinex","SOLUSD",1757079749214,1e-08,209.77,209.76,66.99886641]
["bitfinex","SOLUSD",1757079749720,1e-08,209.8,209.79,26.0]
["bitfinex","SOLUSD",1757079749912,1e-08,209.8,209.79,74.22591924]
["bitfinex","SOLUSD",1757079750312,1e-08,209.8,209.79,65.92]
["bitfinex","SOLUSD",1757079750517,1e-08,209.8,209.79,44.68667143]
["bitfinex","SOLUSD",1757079750716,1e-08,209.8,209.79,52.99259067]
["bitfinex","SOLUSD",1757079751101,0.71000001,209.8,209.79,13.07259067]
["bitfinex","SOLUSD",1757079751302,0.71000001,209.8,209.79,44.68667143]
["bitfinex","SOLUSD",1757079751619,0.71000001,209.8,209.79,4.76667143]
["bitfinex","SOLUSD",1757079751928,0.71000001,209.8,209.65,157.44927259]
["bitfinex","SOLUSD",1757079751929,0.71000001,209.8,209.72,16.68838211]
["bitfinex","SOLUSD",1757079752109,8.30591924,209.75,209.63,0.39]
["bitfinex","SOLUSD",1757079752311,9.01591924,209.74,209.68,8.30591924]
["bitfinex","SOLUSD",1757079752535,0.71,209.74,209.7,8.30591924]
["bitfinex","SOLUSD",1757079752737,0.71,209.73,209.69,44.68894463]
["bitfinex","SOLUSD",1757079752914,0.71,209.77,209.72,8.30591924]
["bitfinex","SOLUSD",1757079753114,0.71,209.76,209.75,8.30591924]
["bitfinex","SOLUSD",1757079753838,0.71,209.79,209.75,8.30591924]
["bitfinex","SOLUSD",1757079754034,0.71,209.78,209.75,8.30591924]
["bitfinex","SOLUSD",1757079754225,0.71,209.77,209.75,8.30591924]
["bitfinex","SOLUSD",1757079754423,0.71,209.77,209.76,4.76735316]
["bitfinex","SOLUSD",1757079754628,1e-08,209.8,209.76,13.0732724]
["bitfinex","SOLUSD",1757079754835,1e-08,209.8,209.79,8.30591924]
["bitfinex","SOLUSD",1757079755218,1e-08,209.8,209.78,65.9]
["bitfinex","SOLUSD",1757079755418,1e-08,209.8,209.79,8.30591924]
["bitfinex","SOLUSD",1757079756145,1e-08,209.8,209.79,48.20591924]
["bitfinex","SOLUSD",1757079756646,1e-08,209.8,209.79,52.97259067]
["bitfinex","SOLUSD",1757079756841,0.71000001,209.8,209.79,4.76667143]
["bitfinex","SOLUSD",1757079757436,1e-08,209.8,209.79,13.07259067]
["bitfinex","SOLUSD",1757079758842,1e-08,209.8,209.79,44.66667143]
["bitfinex","SOLUSD",1757079759012,0.71000001,209.8,209.79,13.07259067]
["bitfinex","SOLUSD",1757079759218,0.71000001,209.8,209.79,52.97259067]
["bitfinex","SOLUSD",1757079759453,0.71000001,209.8,209.77,4.76693495]
["bitfinex","SOLUSD",1757079759739,0.71,209.79,209.76,4.79735219]
["bitfinex","SOLUSD",1757079759932,0.71,209.78,209.76,13.10327143]
["bitfinex","SOLUSD",1757079760126,1e-08,209.8,209.77,8.30591924]
["bitfinex","SOLUSD",1757079760318,1e-08,209.8,209.78,8.30591924]
["bitfinex","SOLUSD",1757079760319,0.71000001,209.8,209.78,8.30591924]
["bitfinex","SOLUSD",1757079760524,1e-08,209.8,209.79,8.30591924]
["bitfinex","SOLUSD",1757079761029,0.71000001,209.8,209.77,8.30591924]
["bitfinex","SOLUSD",1757079761341,8.30591924,209.78,209.76,0.03]
["bitfinex","SOLUSD",1757079761531,8.30591924,209.77,209.76,0.03]
["bitfinex","SOLUSD",1757079761726,9.01591924,209.77,209.76,0.03]
["bitfinex","SOLUSD",1757079762249,0.71,209.77,209.76,0.03]
["bitfinex","SOLUSD",1757079762538,0.71,209.79,209.76,8.33591924]
["bitfinex","SOLUSD",1757079762843,1e-08,209.8,209.77,8.30591924]
["bitfinex","SOLUSD",1757079763027,1e-08,209.8,209.79,8.30591924]
["bitfinex","SOLUSD",1757079764042,1e-08,209.81,209.79,8.69591924]
["bitfinex","SOLUSD",1757079764345,1e-08,209.81,209.8,74.18591924]
["bitfinex","SOLUSD",1757079764643,1e-08,209.81,209.8,78.95236347]
["bitfinex","SOLUSD",1757079766541,1e-08,209.81,209.8,70.64644423]
["bitfinex","SOLUSD",1757079766858,1e-08,209.81,209.8,78.95236347]
["bitfinex","SOLUSD",1757079767736,1e-08,209.83,209.82,26.0]
["bitfinex","SOLUSD",1757079768064,0.71,209.95,209.85,26.0]
["bitfinex","SOLUSD",1757079768245,0.66,209.94,209.92,8.30591924]
["bitfinex","SOLUSD",1757079768452,0.66,209.93,209.91,8.30591924]
["bitfinex","SOLUSD",1757079768639,0.66,209.92,209.91,8.30591924]
["bitfinex","SOLUSD",1757079768959,0.66,209.92,209.86,4.76488467]
["bitfinex","SOLUSD",1757079769138,0.66,209.92,209.9,8.30591924]
["bitfinex","SOLUSD",1757079769337,0.66,209.91,209.88,8.30591924]
["bitfinex","SOLUSD",1757079769540,0.66,209.9,209.88,12.34417312]
["bitfinex","SOLUSD",1757079769755,12.34417312,209.94,209.88,12.34417312]
["bitfinex","SOLUSD",1757079769961,0.66,209.89,209.88,12.34417312]
["bitfinex","SOLUSD",1757079770263,0.66,209.89,209.85,52.20417312]
["bitfinex","SOLUSD",1757079770566,0.66,209.92,209.88,12.34417312]
["bitfinex","SOLUSD",1757079770871,0.66,209.94,209.89,17.10857352]
["bitfinex","SOLUSD",1757079771053,26.0,209.96,209.9,12.34417312]
["bitfinex","SOLUSD",1757079771054,0.66,209.93,209.9,12.34417312]
["bitfinex","SOLUSD",1757079771355,0.66,209.92,209.89,4.7644004]
["bitfinex","SOLUSD",1757079771574,26.0,209.97,209.89,4.7644004]
["bitfinex","SOLUSD",1757079771781,0.66,209.91,209.84,106.4]
["bitfinex","SOLUSD",1757079771983,13.00417312,209.9,209.85,4.76530855]
["bitfinex","SOLUSD",1757079772154,13.00417312,209.89,209.85,4.76530855]
["bitfinex","SOLUSD",1757079772356,13.00417312,209.92,209.86,12.34417312]
["bitfinex","SOLUSD",1757079772552,0.66,209.91,209.86,12.34417312]
["bitfinex","SOLUSD",1757079772775,0.66,209.9,209.86,12.34417312]
["bitfinex","SOLUSD",1757079773076,12.34417312,209.88,209.82,12.34417312]
["bitfinex","SOLUSD",1757079773251,0.66,209.87,209.83,39.86]
["bitfinex","SOLUSD",1757079773677,12.34417312,209.89,209.83,12.34417312]
["bitfinex","SOLUSD",1757079773877,12.34417312,209.84,209.76,0.03]
["bitfinex","SOLUSD",1757079774091,12.34417312,209.83,209.77,82.95129901]
["bitfinex","SOLUSD",1757079774255,12.34417312,209.81,209.76,0.03]
["bitfinex","SOLUSD",1757079774456,12.34417312,209.81,209.77,39.84]
["bitfinex","SOLUSD",1757079774656,12.34417312,209.79,209.76,0.03]
["bitfinex","SOLUSD",1757079775070,0.66,209.78,209.76,0.03]
["bitfinex","SOLUSD",1757079775466,13.00417312,209.77,209.76,0.03]
["bitfinex","SOLUSD",1757079775964,31.42648213,209.8,209.76,0.03]
["bitfinex","SOLUSD",1757079776269,0.66,209.77,209.76,0.03]
["bitfinex","SOLUSD",1757079776579,13.00417312,209.77,209.76,0.03]
["bitfinex","SOLUSD",1757079776958,0.66,209.77,209.76,0.03]
["bitfinex","SOLUSD",1757079777375,0.66,209.8,209.76,0.03]
["bitfinex","SOLUSD",1757079777782,12.34417312,209.77,209.73,0.03]
["bitfinex","SOLUSD",1757079777978,0.66,209.79,209.73,0.03]
["bitfinex","SOLUSD",1757079777979,12.34417312,209.74,209.73,0.03]
["bitfinex","SOLUSD",1757079778162,13.00417312,209.74,209.71,0.03]
["bitfinex","SOLUSD",1757079778482,0.66,209.73,209.71,0.03]
["bitfinex","SOLUSD",1757079778691,39.59559401,209.8,209.71,0.03]
["bitfinex","SOLUSD",1757079778692,0.66,209.76,209.71,0.03]
["bitfinex","SOLUSD",1757079778985,13.00417312,209.76,209.71,0.03]
["bitfinex","SOLUSD",1757079779163,13.00417312,209.75,209.71,0.03]
["bitfinex","SOLUSD",1757079779581,0.66,209.74,209.71,0.03]
["bitfinex","SOLUSD",1757079780087,12.34417312,209.72,209.71,0.03]
["bitfinex","SOLUSD",1757079780590,18.36308813,209.76,209.71,0.03]
["bitfinex","SOLUSD",1757079780591,0.66,209.75,209.71,0.03]
["bitfinex","SOLUSD",1757079780885,0.66,209.72,209.71,0.03]
["bitfinex","SOLUSD",1757079781088,0.66,209.8,209.71,12.37417312]
["bitfinex","SOLUSD",1757079781255,8.14296774,209.81,209.77,12.34417312]
["bitfinex","SOLUSD",1757079781454,0.66,209.8,209.77,12.34417312]
["bitfinex","SOLUSD",1757079781683,8.14296774,209.81,209.79,12.34417312]
["bitfinex","SOLUSD",1757079781876,8.80296774,209.81,209.8,12.34417312]
["bitfinex","SOLUSD",1757079782062,8.80296774,209.81,209.79,12.34417312]
["bitfinex","SOLUSD",1757079782265,8.80296774,209.81,209.75,26.0]
["bitfinex","SOLUSD",1757079782468,8.14296774,209.81,209.8,12.34417312]
["bitfinex","SOLUSD",1757079782706,8.80296774,209.81,209.79,12.34417312]
["bitfinex","SOLUSD",1757079783201,8.14296774,209.81,209.78,12.34417312]
["bitfinex","SOLUSD",1757079783355,8.14296774,209.81,209.8,12.34417312]
["bitfinex","SOLUSD",1757079783782,8.14296774,209.81,209.79,12.34417312]
["bitfinex","SOLUSD",1757079783959,8.14296774,209.81,209.76,4.76725441]
["bitfinex","SOLUSD",1757079784288,8.14296774,209.81,209.8,12.34417312]
["bitfinex","SOLUSD",1757079784475,0.06,209.85,209.8,52.63417312]
["bitfinex","SOLUSD",1757079784678,0.06,209.85,209.84,12.34417312]
["bitfinex","SOLUSD",1757079784861,0.66,209.84,209.8,39.84]
["bitfinex","SOLUSD",1757079785062,0.66,209.83,209.79,12.34417312]
["bitfinex","SOLUSD",1757079785376,12.34417312,209.81,209.75,26.45]
["bitfinex","SOLUSD",1757079785579,12.34417312,209.8,209.71,0.03]
["bitfinex","SOLUSD",1757079785764,12.34417312,209.8,209.74,39.84]
["bitfinex","SOLUSD",1757079785968,12.34417312,209.8,209.74,52.18417312]
["bitfinex","SOLUSD",1757079786178,13.00417312,209.8,209.74,52.18417312]
["bitfinex","SOLUSD",1757079786374,12.34417312,209.78,209.75,26.0]
["bitfinex","SOLUSD",1757079786589,0.66,209.78,209.73,65.84]
["bitfinex","SOLUSD",1757079786897,12.34417312,209.75,209.71,44.61845548]
["bitfinex","SOLUSD",1757079787098,0.66,209.81,209.73,12.34417312]
["bitfinex","SOLUSD",1757079787299,12.34417312,209.79,209.74,26.0]
["bitfinex","SOLUSD",1757079787499,13.00417312,209.79,209.74,26.0]
["bitfinex","SOLUSD",1757079788002,12.34417312,209.78,209.74,26.0]
["bitfinex","SOLUSD",1757079788302,0.66,209.79,209.74,26.0]
["bitfinex","SOLUSD",1757079788601,12.34417312,209.78,209.74,26.0]
["bitfinex","SOLUSD",1757079788784,12.34417312,209.79,209.74,26.0]
["bitfinex","SOLUSD",1757079788993,12.34417312,209.81,209.76,4.76735316]
["bitfinex","SOLUSD",1757079789378,13.00417312,209.8,209.76,4.76735316]
["bitfinex","SOLUSD",1757079789706,12.34417312,209.81,209.74,38.34417312]
["bitfinex","SOLUSD",1757079789907,12.34417312,209.79,209.74,4.7677246]
["bitfinex","SOLUSD",1757079790093,12.34417312,209.75,209.71,0.03]
["bitfinex","SOLUSD",1757079790304,12.34417312,209.72,209.71,0.03]
["bitfinex","SOLUSD",1757079790896,13.00417312,209.72,209.71,0.03]
["bitfinex","SOLUSD",1757079791979,0.66,209.75,209.71,0.03]
["bitfinex","SOLUSD",1757079792193,12.34417312,209.73,209.71,0.03]
["bitfinex","SOLUSD",1757079793199,13.00417312,209.72,209.71,0.03]
["bitfinex","SOLUSD",1757079793910,0.66,209.72,209.71,0.03]
["bitfinex","SOLUSD",1757079794077,13.00417312,209.72,209.71,0.03]
["bitfinex","SOLUSD",1757079794873,13.00417312,209.72,209.67,4.76932022]
["bitfinex","SOLUSD",1757079795076,12.34417312,209.68,209.63,16.69608357]
["bitfinex","SOLUSD",1757079795480,13.59559401,209.75,209.64,12.34417312]
["bitfinex","SOLUSD",1757079795481,12.34417312,209.7,209.64,12.34417312]
["bitfinex","SOLUSD",1757079795785,12.34417312,209.7,209.63,29.04025669]
["bitfinex","SOLUSD",1757079795786,0.66,209.7,209.63,29.04025669]
["bitfinex","SOLUSD",1757079796096,0.66,209.7,209.63,4.77030959]
["bitfinex","SOLUSD",1757079796097,12.34417312,209.67,209.63,4.77030959]
["bitfinex","SOLUSD",1757079796290,12.34417312,209.64,209.63,4.77030959]
["bitfinex","SOLUSD",1757079796487,12.34417312,209.65,209.63,4.77030959]
["bitfinex","SOLUSD",1757079796693,12.34417312,209.65,209.58,0.48]
["bitfinex","SOLUSD",1757079796694,13.00417312,209.64,209.57,11.92906089]
["bitfinex","SOLUSD",1757079796893,12.34417312,209.59,209.57,11.92906089]
["bitfinex","SOLUSD",1757079797098,12.34417312,209.61,209.57,11.92906089]
["bitfinex","SOLUSD",1757079797277,12.34417312,209.62,209.57,11.92906089]
["bitfinex","SOLUSD",1757079797482,12.34417312,209.64,209.58,12.34417312]
["bitfinex","SOLUSD",1757079797686,0.66,209.66,209.59,12.34417312]
["bitfinex","SOLUSD",1757079797894,12.34417312,209.65,209.59,12.34417312]
["bitfinex","SOLUSD",1757079798083,12.34417312,209.62,209.56,17.11607615]
["bitfinex","SOLUSD",1757079798296,13.03417312,209.64,209.57,38.34417312]
["bitfinex","SOLUSD",1757079798487,12.34417312,209.7,209.63,12.34417312]
["bitfinex","SOLUSD",1757079798690,12.34417312,209.7,209.64,12.34417312]
["bitfinex","SOLUSD",1757079798889,0.69,209.72,209.64,12.34417312]
["bitfinex","SOLUSD",1757079799088,12.34417312,209.7,209.64,12.34417312]
["bitfinex","SOLUSD",1757079799296,0.69,209.72,209.6,39.82]
["bitfinex","SOLUSD",1757079799297,13.03417312,209.72,209.66,12.34417312]
["bitfinex","SOLUSD",1757079799518,0.69,209.72,209.67,12.34417312]
["bitfinex","SOLUSD",1757079799805,12.34417312,209.74,209.68,12.34417312]
["bitfinex","SOLUSD",1757079800008,13.03417312,209.74,209.68,12.34417312]
["bitfinex","SOLUSD",1757079800191,0.69,209.74,209.68,12.34417312]
["bitfinex","SOLUSD",1757079800391,13.03417312,209.73,209.66,26.0]
["bitfinex","SOLUSD",1757079800706,12.34417312,209.72,209.66,12.34417312]
["bitfinex","SOLUSD",1757079800883,0.69,209.73,209.68,12.34417312]
["bitfinex","SOLUSD",1757079801088,12.34417312,209.75,209.69,12.34417312]
["bitfinex","SOLUSD",1757079801287,12.34417312,209.75,209.66,4.76962701]
["bitfinex","SOLUSD",1757079801514,12.34417312,209.74,209.68,12.34417312]
["bitfinex","SOLUSD",1757079801715,13.03417312,209.75,209.69,12.34417312]
["bitfinex","SOLUSD",1757079801890,0.69,209.75,209.7,12.34417312]
["bitfinex","SOLUSD",1757079802085,26.0,209.77,209.7,12.34417312]
["bitfinex","SOLUSD",1757079802281,12.34417312,209.76,209.7,12.34417312]
["bitfinex","SOLUSD",1757079802490,12.34417312,209.74,209.65,30.76983547]
["bitfinex","SOLUSD",1757079802696,26.0,209.77,209.66,12.34417312]
["bitfinex","SOLUSD",1757079802697,12.34417312,209.72,209.66,12.34417312]
["bitfinex","SOLUSD",1757079802897,12.34417312,209.67,209.6,39.82]
["bitfinex","SOLUSD",1757079803109,0.69,209.68,209.6,52.16417312]
["bitfinex","SOLUSD",1757079803407,12.34417312,209.67,209.61,17.11493787]
["bitfinex","SOLUSD",1757079804011,0.69,209.68,209.61,17.11493787]
["bitfinex","SOLUSD",1757079804012,12.34417312,209.68,209.62,12.34417312]
["bitfinex","SOLUSD",1757079804309,0.69,209.71,209.63,12.34417312]
["bitfinex","SOLUSD",1757079804310,12.34417312,209.69,209.63,12.34417312]
["bitfinex","SOLUSD",1757079804493,12.34417312,209.68,209.62,12.34417312]
["bitfinex","SOLUSD",1757079805004,12.34417312,209.69,209.63,12.34417312]
["bitfinex","SOLUSD",1757079805232,0.69,209.72,209.63,12.34417312]
["bitfinex","SOLUSD",1757079805410,0.69,209.72,209.64,12.34417312]
["bitfinex","SOLUSD",1757079805411,12.34417312,209.7,209.64,12.34417312]
["bitfinex","SOLUSD",1757079805725,12.34417312,209.65,209.55,0.1]
["bitfinex","SOLUSD",1757079805898,13.59559401,209.66,209.55,0.1]
["bitfinex","SOLUSD",1757079806085,12.34417312,209.56,209.55,0.1]
["bitfinex","SOLUSD",1757079806516,12.34417312,209.57,209.55,0.1]
["bitfinex","SOLUSD",1757079806714,0.69,209.6,209.55,0.1]
["bitfinex","SOLUSD",1757079807020,0.69,209.59,209.55,0.1]
["bitfinex","SOLUSD",1757079807189,12.34417312,209.59,209.55,4.8720933]
["bitfinex","SOLUSD",1757079807384,0.69,209.63,209.55,4.8720933]
["bitfinex","SOLUSD",1757079807617,12.34417312,209.6,209.55,4.8720933]
["bitfinex","SOLUSD",1757079807799,13.03417312,209.59,209.55,0.1]
["bitfinex","SOLUSD",1757079808113,12.34417312,209.56,209.55,0.1]
["bitfinex","SOLUSD",1757079808790,13.03417312,209.56,209.55,0.1]
["bitfinex","SOLUSD",1757079809533,17.11653161,209.54,209.53,0.03]
["bitfinex","SOLUSD",1757079809732,17.11653161,209.54,209.5,0.03]
["bitfinex","SOLUSD",1757079809733,13.59559401,209.53,209.5,0.03]
["bitfinex","SOLUSD",1757079810028,12.34417312,209.51,209.5,0.03]
["bitfinex","SOLUSD",1757079810410,13.03417312,209.51,209.5,0.03]
["bitfinex","SOLUSD",1757079810724,26.0,209.54,209.5,0.03]
["bitfinex","SOLUSD",1757079810910,0.69,209.51,209.5,0.03]
["bitfinex","SOLUSD",1757079811114,13.03417312,209.51,209.5,0.03]
["bitfinex","SOLUSD",1757079813200,26.62976713,209.51,209.5,0.03]
["bitfinex","SOLUSD",1757079813398,39.03417312,209.51,209.5,0.03]
["bitfinex","SOLUSD",1757079814334,12.34417312,209.51,209.5,0.03]
["bitfinex","SOLUSD",1757079814905,13.03417312,209.51,209.5,0.03]
["bitfinex","SOLUSD",1757079815431,17.80721497,209.51,209.5,0.03]
["bitfinex","SOLUSD",1757079815734,17.80721497,209.51,209.48,0.03]
["bitfinex","SOLUSD",1757079815735,13.59559401,209.5,209.48,0.03]
["bitfinex","SOLUSD",1757079816031,17.80721497,209.51,209.48,0.03]
["bitfinex","SOLUSD",1757079816032,65.75976713,209.49,209.48,0.03]
["bitfinex","SOLUSD",1757079816213,66.44976713,209.49,209.48,0.03]
["bitfinex","SOLUSD",1757079816627,12.34417312,209.49,209.48,0.03]
["bitfinex","SOLUSD",1757079816815,26.69,209.51,209.48,0.03]
["bitfinex","SOLUSD",1757079816816,26.0,209.51,209.48,0.03]
["bitfinex","SOLUSD",1757079817014,12.34417312,209.5,209.48,0.03]
["bitfinex","SOLUSD",1757079817330,26.0,209.51,209.48,0.03]
["bitfinex","SOLUSD",1757079817331,12.34417312,209.51,209.48,0.03]
["bitfinex","SOLUSD",1757079817709,12.34417312,209.52,209.48,0.03]
["bitfinex","SOLUSD",1757079818217,12.34417312,209.53,209.48,0.03]
["bitfinex","SOLUSD",1757079818417,0.69,209.57,209.5,12.34417312]
["bitfinex","SOLUSD",1757079818645,12.34417312,209.53,209.48,0.03]
["bitfinex","SOLUSD",1757079818944,12.34417312,209.51,209.48,0.03]
["bitfinex","SOLUSD",1757079819116,12.34417312,209.52,209.48,0.03]
["bitfinex","SOLUSD",1757079819643,13.03417312,209.51,209.48,0.03]
["bitfinex","SOLUSD",1757079820346,13.03417312,209.5,209.48,0.03]
["bitfinex","SOLUSD",1757079820550,0.69,209.5,209.48,0.03]
["bitfinex","SOLUSD",1757079820731,13.03417312,209.49,209.38,0.03]
["bitfinex","SOLUSD",1757079821045,13.59559401,209.48,209.38,4.80600057]
["bitfinex","SOLUSD",1757079821233,12.34417312,209.43,209.38,4.80600057]
["bitfinex","SOLUSD",1757079821443,0.69,209.47,209.39,13.01417312]
["bitfinex","SOLUSD",1757079821730,12.34417312,209.44,209.38,43.15017369]
["bitfinex","SOLUSD",1757079821955,12.34417312,209.45,209.39,12.34417312]
["bitfinex","SOLUSD",1757079822244,12.34417312,209.44,209.38,43.15017369]
["bitfinex","SOLUSD",1757079822547,0.69,209.5,209.41,12.34417312]
["bitfinex","SOLUSD",1757079822711,12.34417312,209.46,209.39,0.67]
["bitfinex","SOLUSD",1757079822917,0.69,209.5,209.41,12.34417312]
["bitfinex","SOLUSD",1757079823135,14.28559401,209.53,209.43,12.34417312]
["bitfinex","SOLUSD",1757079823324,12.34417312,209.47,209.41,26.0]
["bitfinex","SOLUSD",1757079823516,12.34417312,209.45,209.39,13.01417312]
["bitfinex","SOLUSD",1757079823732,12.34417312,209.46,209.4,29.05859527]
["bitfinex","SOLUSD",1757079823939,12.34417312,209.46,209.4,17.1197223]
["bitfinex","SOLUSD",1757079824117,12.34417312,209.44,209.39,5.4456651]
["bitfinex","SOLUSD",1757079824441,12.34417312,209.44,209.39,30.7756651]
["bitfinex","SOLUSD",1757079824743,12.34417312,209.45,209.39,43.11983822]
["bitfinex","SOLUSD",1757079825044,0.69,209.47,209.4,12.34417312]
["bitfinex","SOLUSD",1757079825238,12.34417312,209.46,209.41,12.34417312]
["bitfinex","SOLUSD",1757079825545,0.69,209.53,209.43,12.34417312]
["bitfinex","SOLUSD",1757079825749,12.34417312,209.49,209.44,4.77463712]
["bitfinex","SOLUSD",1757079825918,39.8,209.54,209.44,4.77463712]
["bitfinex","SOLUSD",1757079825919,12.34417312,209.48,209.44,4.77463712]
["bitfinex","SOLUSD",1757079826652,12.34417312,209.46,209.43,4.77482975]
["bitfinex","SOLUSD",1757079826833,13.03417312,209.46,209.43,4.77482975]
["bitfinex","SOLUSD",1757079827154,0.69,209.53,209.44,13.01417312]
["bitfinex","SOLUSD",1757079827454,39.8,209.54,209.48,12.34417312]
["bitfinex","SOLUSD",1757079827455,12.34417312,209.54,209.48,12.34417312]
["bitfinex","SOLUSD",1757079827945,12.34417312,209.54,209.49,4.77349754]
["bitfinex","SOLUSD",1757079828121,12.34417312,209.55,209.49,17.11767066]
["bitfinex","SOLUSD",1757079828320,0.68,209.56,209.51,12.34417312]
["bitfinex","SOLUSD",1757079828529,0.68,209.56,209.5,12.34417312]
["bitfinex","SOLUSD",1757079828530,12.34417312,209.56,209.5,12.34417312]
["bitfinex","SOLUSD",1757079828742,12.34417312,209.51,209.42,26.67]
["bitfinex","SOLUSD",1757079828940,12.34417312,209.5,209.44,12.34417312]
["bitfinex","SOLUSD",1757079829333,12.34417312,209.51,209.45,12.34417312]
["bitfinex","SOLUSD",1757079829642,8.3060246,209.51,209.45,8.3060246]
["bitfinex","SOLUSD",1757079829849,13.59559401,209.57,209.46,8.3060246]
["bitfinex","SOLUSD",1757079830150,8.3060246,209.54,209.48,8.3060246]
["bitfinex","SOLUSD",1757079830346,8.3060246,209.51,209.46,34.3060246]
["bitfinex","SOLUSD",1757079830728,8.9860246,209.51,209.46,34.3060246]
["bitfinex","SOLUSD",1757079831044,0.68,209.5,209.46,26.0]
["bitfinex","SOLUSD",1757079831248,0.68,209.5,209.43,4.77486511]
["bitfinex","SOLUSD",1757079831249,8.3060246,209.48,209.43,4.77486511]
["bitfinex","SOLUSD",1757079831555,8.3060246,209.44,209.38,0.03]
["bitfinex","SOLUSD",1757079831732,8.3060246,209.44,209.39,16.71522039]
["bitfinex","SOLUSD",1757079831928,8.3060246,209.45,209.39,25.02124499]
["bitfinex","SOLUSD",1757079832323,8.3060246,209.47,209.41,8.3060246]
["bitfinex","SOLUSD",1757079832548,8.3060246,209.47,209.39,17.38522039]
["bitfinex","SOLUSD",1757079832549,8.3060246,209.45,209.39,25.69124499]
["bitfinex","SOLUSD",1757079832756,0.68,209.47,209.4,8.3060246]
["bitfinex","SOLUSD",1757079832926,8.3060246,209.47,209.42,8.3060246]
["bitfinex","SOLUSD",1757079833239,0.68,209.51,209.44,8.3060246]
["bitfinex","SOLUSD",1757079833428,8.3060246,209.51,209.45,8.3060246]
["bitfinex","SOLUSD",1757079833625,8.3060246,209.52,209.46,8.3060246]
["bitfinex","SOLUSD",1757079833823,0.68,209.53,209.47,4.77395331]
["bitfinex","SOLUSD",1757079834027,8.3060246,209.53,209.48,8.3060246]
["bitfinex","SOLUSD",1757079834227,0.06,209.55,209.47,16.70883658]
["bitfinex","SOLUSD",1757079834456,8.3060246,209.52,209.47,16.70883658]
["bitfinex","SOLUSD",1757079834658,8.9860246,209.52,209.47,16.70883658]
["bitfinex","SOLUSD",1757079834836,8.9860246,209.54,209.47,16.70883658]
["bitfinex","SOLUSD",1757079835041,0.68,209.54,209.48,8.3060246]
["bitfinex","SOLUSD",1757079835246,8.9860246,209.54,209.48,8.3060246]
["bitfinex","SOLUSD",1757079835759,8.9860246,209.54,209.47,16.70883658]
["bitfinex","SOLUSD",1757079835760,0.06,209.55,209.47,17.37883658]
["bitfinex","SOLUSD",1757079835958,0.74,209.55,209.47,17.37883658]
["bitfinex","SOLUSD",1757079836257,8.3060246,209.53,209.47,25.01486118]
["bitfinex","SOLUSD",1757079836432,0.68,209.54,209.49,8.3060246]
["bitfinex","SOLUSD",1757079836754,0.06,209.55,209.5,8.3060246]
["bitfinex","SOLUSD",1757079836944,0.68,209.54,209.5,8.3060246]
["bitfinex","SOLUSD",1757079837329,0.68,209.53,209.47,4.77395331]
["bitfinex","SOLUSD",1757079837659,0.06,209.55,209.47,4.77395331]
["bitfinex","SOLUSD",1757079837956,8.9860246,209.52,209.47,4.77395331]
["bitfinex","SOLUSD",1757079838171,9.0460246,209.55,209.49,8.3060246]
["bitfinex","SOLUSD",1757079838455,9.0460246,209.55,209.47,4.77395331]
["bitfinex","SOLUSD",1757079838456,8.9860246,209.54,209.48,8.3060246]
["bitfinex","SOLUSD",1757079838638,8.3060246,209.51,209.46,4.77414524]
["bitfinex","SOLUSD",1757079838836,8.3060246,209.49,209.44,0.03]
["bitfinex","SOLUSD",1757079839232,0.68,209.49,209.44,8.3360246]
["bitfinex","SOLUSD",1757079839654,26.68,209.53,209.46,8.3060246]
["bitfinex","SOLUSD",1757079839861,8.9860246,209.53,209.47,8.3060246]
["bitfinex","SOLUSD",1757079840155,8.9860246,209.53,209.45,5.44436459]
["bitfinex","SOLUSD",1757079840156,0.68,209.53,209.48,8.3060246]
["bitfinex","SOLUSD",1757079840326,0.06,209.55,209.51,8.3060246]
["bitfinex","SOLUSD",1757079840738,0.68,209.54,209.46,0.67]
["bitfinex","SOLUSD",1757079840939,8.9860246,209.54,209.45,16.7103875]
["bitfinex","SOLUSD",1757079841148,8.3060246,209.5,209.44,26.03]
["bitfinex","SOLUSD",1757079841350,4.83216714,209.55,209.44,30.80449602]
["bitfinex","SOLUSD",1757079841351,8.3060246,209.49,209.44,30.80449602]
["bitfinex","SOLUSD",1757079841550,0.68,209.49,209.44,30.80449602]
["bitfinex","SOLUSD",1757079841757,0.68,209.49,209.44,13.11052062]
["bitfinex","SOLUSD",1757079841929,8.3060246,209.51,209.45,8.3060246]
["bitfinex","SOLUSD",1757079842132,8.3060246,209.54,209.48,8.3060246]
["bitfinex","SOLUSD",1757079842329,0.06,209.55,209.5,8.3060246]
["bitfinex","SOLUSD",1757079842559,0.06,209.55,209.52,8.3060246]
["bitfinex","SOLUSD",1757079842745,0.06,209.55,209.53,8.3060246]
["bitfinex","SOLUSD",1757079843144,0.06,209.55,209.52,8.3060246]
["bitfinex","SOLUSD",1757079843651,0.06,209.55,209.54,8.3060246]
["bitfinex","SOLUSD",1757079844159,1e-08,209.55,209.54,13.74838309]
["bitfinex","SOLUSD",1757079844941,1e-08,209.58,209.57,26.0]
["bitfinex","SOLUSD",1757079845142,1e-08,209.58,209.57,34.3060246]
["bitfinex","SOLUSD",1757079845735,1e-08,209.58,209.57,34.9760246]
["bitfinex","SOLUSD",1757079846148,0.68,209.67,209.57,51.67688826]
["bitfinex","SOLUSD",1757079846344,8.3060246,209.69,209.63,8.3060246]
["bitfinex","SOLUSD",1757079846547,0.68,209.71,209.65,8.3060246]
["bitfinex","SOLUSD",1757079846756,8.3060246,209.68,209.6,26.0]
["bitfinex","SOLUSD",1757079847068,8.3060246,209.65,209.58,8.3060246]
["bitfinex","SOLUSD",1757079847254,8.9860246,209.65,209.59,8.3060246]
["bitfinex","SOLUSD",1757079847970,0.68,209.65,209.59,8.3060246]
["bitfinex","SOLUSD",1757079848167,8.9860246,209.65,209.59,8.3060246]
["bitfinex","SOLUSD",1757079848560,8.3060246,209.65,209.38,0.03]
["bitfinex","SOLUSD",1757079848767,8.3060246,209.61,209.55,8.3060246]
["bitfinex","SOLUSD",1757079848943,8.3060246,209.6,209.53,26.0]
["bitfinex","SOLUSD",1757079849148,8.9860246,209.62,209.56,8.3060246]
["bitfinex","SOLUSD",1757079849342,8.3060246,209.64,209.58,8.3060246]
["bitfinex","SOLUSD",1757079849558,8.3060246,209.65,209.59,8.3060246]
["bitfinex","SOLUSD",1757079849865,8.3060246,209.63,209.57,8.3060246]
["bitfinex","SOLUSD",1757079850046,0.68,209.62,209.57,4.77167533]
["bitfinex","SOLUSD",1757079850248,8.3060246,209.61,209.57,4.77167533]
["bitfinex","SOLUSD",1757079850449,8.9860246,209.61,209.55,39.07792828]
["bitfinex","SOLUSD",1757079850648,0.68,209.61,209.55,39.07792828]
["bitfinex","SOLUSD",1757079850950,0.68,209.61,209.56,8.3060246]
["bitfinex","SOLUSD",1757079852046,0.68,209.61,209.55,30.77190368]
["bitfinex","SOLUSD",1757079852047,8.9860246,209.61,209.55,39.07792828]
["bitfinex","SOLUSD",1757079852243,0.68,209.61,209.55,39.07792828]
["bitfinex","SOLUSD",1757079852447,0.68,209.61,209.49,85.16632182]
["bitfinex","SOLUSD",1757079852448,8.9860246,209.61,209.48,0.03]
["bitfinex","SOLUSD",1757079852684,8.3060246,209.57,209.5,8.3060246]
["bitfinex","SOLUSD",1757079852849,8.3060246,209.56,209.5,8.3060246]
["bitfinex","SOLUSD",1757079853378,8.3060246,209.56,209.49,4.77349754]
["bitfinex","SOLUSD",1757079853379,8.3060246,209.55,209.49,13.07952214]
["bitfinex","SOLUSD",1757079853549,0.68,209.56,209.49,13.07952214]
["bitfinex","SOLUSD",1757079853755,8.3060246,209.55,209.49,13.07952214]
["bitfinex","SOLUSD",1757079854372,0.68,209.56,209.49,13.07952214]
["bitfinex","SOLUSD",1757079854555,8.3060246,209.54,209.48,0.03]
["bitfinex","SOLUSD",1757079854755,8.3060246,209.52,209.48,4.80364029]
["bitfinex","SOLUSD",1757079854963,8.3060246,209.53,209.48,4.80364029]
["bitfinex","SOLUSD",1757079855157,8.9860246,209.53,209.48,4.80364029]
["bitfinex","SOLUSD",1757079855468,8.3060246,209.54,209.5,140.0]
["bitfinex","SOLUSD",1757079855660,8.9860246,209.54,209.5,140.0]
["bitfinex","SOLUSD",1757079855969,0.68,209.53,209.5,140.0]
["bitfinex","SOLUSD",1757079856348,8.9860246,209.53,209.5,144.77314185]
["bitfinex","SOLUSD",1757079856553,8.3060246,209.54,209.5,144.77314185]
["bitfinex","SOLUSD",1757079856761,0.68,209.53,209.5,140.0]
["bitfinex","SOLUSD",1757079857070,13.59559401,209.56,209.5,144.77318095]
["bitfinex","SOLUSD",1757079857373,8.3060246,209.54,209.5,144.77318095]
["bitfinex","SOLUSD",1757079857775,8.3060246,209.56,209.5,153.07920555]
["bitfinex","SOLUSD",1757079857953,8.9860246,209.56,209.5,153.07920555]
["bitfinex","SOLUSD",1757079858372,8.3060246,209.56,209.5,153.07920555]
["bitfinex","SOLUSD",1757079858671,8.3060246,209.55,209.5,144.77318095]
["bitfinex","SOLUSD",1757079858869,8.3060246,209.6,209.54,8.3060246]
["bitfinex","SOLUSD",1757079859063,9.0060246,209.6,209.54,8.3060246]
["bitfinex","SOLUSD",1757079859375,9.0060246,209.6,209.51,0.66]
["bitfinex","SOLUSD",1757079859570,9.0060246,209.6,209.54,8.3060246]
["bitfinex","SOLUSD",1757079860264,0.06,209.64,209.59,8.3060246]
["bitfinex","SOLUSD",1757079860459,0.7,209.63,209.59,8.3060246]
["bitfinex","SOLUSD",1757079860661,9.0060246,209.63,209.54,26.0]
["bitfinex","SOLUSD",1757079860880,8.3060246,209.63,209.57,8.3060246]
["bitfinex","SOLUSD",1757079861172,0.7,209.62,209.57,8.3060246]
["bitfinex","SOLUSD",1757079861376,0.7,209.62,209.58,8.3060246]
["bitfinex","SOLUSD",1757079861878,14.29559401,209.63,209.58,8.3060246]
["bitfinex","SOLUSD",1757079862454,21.90161861,209.63,209.57,8.3060246]
["bitfinex","SOLUSD",1757079862656,8.3060246,209.58,209.51,4.77304185]
["bitfinex","SOLUSD",1757079862874,8.3060246,209.57,209.51,4.77304185]
["bitfinex","SOLUSD",1757079863177,8.3060246,209.57,209.51,13.07906645]
["bitfinex","SOLUSD",1757079863383,13.59559401,209.6,209.53,8.3060246]
["bitfinex","SOLUSD",1757079863556,0.76,209.61,209.56,8.3060246]
["bitfinex","SOLUSD",1757079863752,0.06,209.61,209.58,8.3060246]
["bitfinex","SOLUSD",1757079864276,0.76,209.61,209.57,8.3060246]
["bitfinex","SOLUSD",1757079864474,0.06,209.61,209.54,26.0]
["bitfinex","SOLUSD",1757079864681,0.06,209.61,209.57,8.3060246]
["bitfinex","SOLUSD",1757079864883,0.06,209.61,209.58,8.3060246]
["bitfinex","SOLUSD",1757079865372,0.06,209.61,209.54,42.70325473]
["bitfinex","SOLUSD",1757079865373,0.06,209.61,209.59,8.3060246]
["bitfinex","SOLUSD",1757079865766,0.06,209.61,209.6,8.3060246]
["bitfinex","SOLUSD",1757079865951,0.06,209.61,209.6,8.9660246]
["bitfinex","SOLUSD",1757079866583,0.06,209.61,209.6,13.73701696]
["bitfinex","SOLUSD",1757079867282,0.06,209.61,209.6,13.07701696]
["bitfinex","SOLUSD",1757079867681,0.06,209.61,209.6,13.73701696]
["bitfinex","SOLUSD",1757079868186,0.06,209.64,209.6,13.73701696]
["bitfinex","SOLUSD",1757079868489,0.06,209.64,209.62,8.3060246]
["bitfinex","SOLUSD",1757079868677,0.76,209.64,209.57,39.7]
["bitfinex","SOLUSD",1757079868868,9.0060246,209.63,209.57,8.3060246]
["bitfinex","SOLUSD",1757079869481,0.7,209.63,209.58,8.3060246]
["bitfinex","SOLUSD",1757079869783,0.06,209.64,209.6,8.3060246]
["bitfinex","SOLUSD",1757079870080,0.06,209.64,209.61,8.3060246]
["bitfinex","SOLUSD",1757079870586,0.06,209.64,209.62,13.07656176]
["bitfinex","SOLUSD",1757079870776,0.06,209.64,209.63,8.3060246]
["bitfinex","SOLUSD",1757079872061,0.06,209.64,209.63,8.9660246]
["bitfinex","SOLUSD",1757079872262,0.06,209.64,209.63,8.3060246]
["bitfinex","SOLUSD",1757079872571,0.06,209.64,209.63,13.07633419]
["bitfinex","SOLUSD",1757079873079,0.06,209.64,209.63,13.73633419]
["bitfinex","SOLUSD",1757079873382,0.06,209.68,209.66,26.0]
["bitfinex","SOLUSD",1757079873568,0.06,209.68,209.67,8.3060246]
["bitfinex","SOLUSD",1757079873882,1e-08,209.72,209.7,26.0]
["bitfinex","SOLUSD",1757079874088,5.31664452,209.75,209.74,26.0]
["bitfinex","SOLUSD",1757079874089,1e-08,209.75,209.74,26.0]
["bitfinex","SOLUSD",1757079874783,1e-08,209.75,209.74,39.07383236]
["bitfinex","SOLUSD",1757079874961,1e-08,209.76,209.75,8.3060246]
["bitfinex","SOLUSD",1757079875380,7.768919,209.78,209.77,39.59559401]
["bitfinex","SOLUSD",1757079875381,1e-08,209.78,209.77,39.59559401]
["bitfinex","SOLUSD",1757079875694,1e-08,209.8,209.77,26.0]
["bitfinex","SOLUSD",1757079875988,1e-08,209.8,209.79,8.3060246]
["bitfinex","SOLUSD",1757079876285,1e-08,209.8,209.77,39.68]
["bitfinex","SOLUSD",1757079876486,0.70000001,209.8,209.78,8.3060246]
["bitfinex","SOLUSD",1757079876661,0.70000001,209.8,209.78,13.07292325]
["bitfinex","SOLUSD",1757079876869,1e-08,209.8,209.78,13.07292325]
["bitfinex","SOLUSD",1757079877058,1e-08,209.8,209.79,8.3060246]
["bitfinex","SOLUSD",1757079877486,1e-08,209.8,209.78,8.3060246]
["bitfinex","SOLUSD",1757079877682,0.70000001,209.8,209.78,8.3060246]
["bitfinex","SOLUSD",1757079878562,0.70000001,209.8,209.76,4.76713471]
["bitfinex","SOLUSD",1757079878563,0.7,209.79,209.68,8.3060246]
["bitfinex","SOLUSD",1757079878785,0.7,209.78,209.74,8.3060246]
["bitfinex","SOLUSD",1757079878964,0.7,209.78,209.7,39.66]
["bitfinex","SOLUSD",1757079878965,1e-08,209.8,209.7,39.66]
["bitfinex","SOLUSD",1757079879483,1e-08,209.8,209.78,8.3060246]
["bitfinex","SOLUSD",1757079879675,1e-08,209.8,209.79,8.3060246]
["bitfinex","SOLUSD",1757079880983,1e-08,209.8,209.77,8.3060246]
["bitfinex","SOLUSD",1757079881178,1e-08,209.8,209.78,8.3060246]
["bitfinex","SOLUSD",1757079881484,1e-08,209.8,209.79,8.3060246]
["bitfinex","SOLUSD",1757079882673,1e-08,209.8,209.79,13.07269603]
["bitfinex","SOLUSD",1757079884582,1e-08,209.8,209.79,34.3060246]
["bitfinex","SOLUSD",1757079884773,1e-08,209.8,209.79,78.71269603]
["bitfinex","SOLUSD",1757079885971,9.00602461,209.8,209.7,4.76871721]
["bitfinex","SOLUSD",1757079886174,0.7,209.79,209.74,8.3060246]
["bitfinex","SOLUSD",1757079886387,9.0060246,209.78,209.65,0.66]
["bitfinex","SOLUSD",1757079886684,13.77304374,209.78,209.72,8.3060246]
["bitfinex","SOLUSD",1757079886870,9.0060246,209.77,209.71,47.9260246]
["bitfinex","SOLUSD",1757079887070,0.7,209.77,209.73,8.3060246]
["bitfinex","SOLUSD",1757079887590,0.7,209.77,209.71,44.38847861]
["bitfinex","SOLUSD",1757079887778,0.7,209.77,209.73,8.3060246]
["bitfinex","SOLUSD",1757079887975,1e-08,209.8,209.76,8.3060246]
["bitfinex","SOLUSD",1757079888274,1e-08,209.8,209.78,8.3060246]
["bitfinex","SOLUSD",1757079888480,1e-08,209.8,209.79,8.3060246]
["bitfinex","SOLUSD",1757079888866,1e-08,209.8,209.79,13.07269603]
["bitfinex","SOLUSD",1757079889063,1e-08,209.8,209.79,39.78269603]
["bitfinex","SOLUSD",1757079890183,1e-08,209.8,209.79,13.78269603]
["bitfinex","SOLUSD",1757079891487,1e-08,209.8,209.79,17.82410645]
["bitfinex","SOLUSD",1757079891993,1e-08,209.8,209.79,4.76667143]
["bitfinex","SOLUSD",1757079892193,1e-08,209.8,209.79,12.34743502]
["bitfinex","SOLUSD",1757079892378,1e-08,209.8,209.79,51.94743502]
["bitfinex","SOLUSD",1757079892579,1e-08,209.8,209.79,39.6]
["bitfinex","SOLUSD",1757079892787,1e-08,209.8,209.79,77.94743502]
["bitfinex","SOLUSD",1757079893187,1e-08,209.8,209.79,30.76667143]
["bitfinex","SOLUSD",1757079893382,1e-08,209.8,209.79,43.11410645]
["bitfinex","SOLUSD",1757079893600,1e-08,209.8,209.79,82.71410645]
["bitfinex","SOLUSD",1757079893896,1e-08,209.8,209.79,56.71410645]
["bitfinex","SOLUSD",1757079894282,1e-08,209.8,209.79,57.42410645]
["bitfinex","SOLUSD",1757079895376,1e-08,209.8,209.79,31.24333857]
["bitfinex","SOLUSD",1757079895602,1e-08,209.8,209.79,43.11410645]
["bitfinex","SOLUSD",1757079895800,1e-08,209.8,209.79,82.71410645]
["bitfinex","SOLUSD",1757079896082,1e-08,209.8,209.79,83.42410645]
["bitfinex","SOLUSD",1757079896882,1e-08,209.8,209.79,57.42410645]
["bitfinex","SOLUSD",1757079897301,1e-08,209.8,209.79,17.82410645]
["bitfinex","SOLUSD",1757079897508,1e-08,209.8,209.79,57.42410645]
["bitfinex","SOLUSD",1757079898011,1e-08,209.8,209.79,17.82410645]
["bitfinex","SOLUSD",1757079898318,1e-08,209.8,209.77,0.47671258]
["bitfinex","SOLUSD",1757079898319,0.66000001,209.8,209.77,0.47671258]
["bitfinex","SOLUSD",1757079898506,0.66,209.79,209.76,4.76735316]
["bitfinex","SOLUSD",1757079898691,0.66,209.78,209.75,1.90935345]
["bitfinex","SOLUSD",1757079898880,12.34743503,209.8,209.75,1.90935345]
["bitfinex","SOLUSD",1757079898881,13.00743502,209.77,209.75,1.90935345]
["bitfinex","SOLUSD",1757079899079,0.66,209.76,209.75,1.90935345]
["bitfinex","SOLUSD",1757079900197,1e-08,209.8,209.73,0.03]
["bitfinex","SOLUSD",1757079900411,12.34743502,209.78,209.73,12.37743502]
["bitfinex","SOLUSD",1757079900613,12.34743502,209.75,209.73,0.03]
["bitfinex","SOLUSD",1757079900908,0.66,209.77,209.73,0.03]
["bitfinex","SOLUSD",1757079901105,0.66,209.74,209.73,0.03]
["bitfinex","SOLUSD",1757079901607,4.76661801,209.8,209.73,12.37743502]
["bitfinex","SOLUSD",1757079901608,0.66,209.78,209.73,12.37743502]
["bitfinex","SOLUSD",1757079901817,1e-08,209.8,209.73,0.03]
["bitfinex","SOLUSD",1757079901818,12.34743502,209.76,209.73,0.03]
["bitfinex","SOLUSD",1757079902110,0.66,209.75,209.73,0.03]
["bitfinex","SOLUSD",1757079902598,0.66,209.74,209.73,0.03]
["bitfinex","SOLUSD",1757079902982,26.60302903,209.74,209.73,0.03]
["bitfinex","SOLUSD",1757079903186,13.59559401,209.73,209.7,0.03]
["bitfinex","SOLUSD",1757079903409,4.76894463,209.69,209.68,0.03]
["bitfinex","SOLUSD",1757079903616,12.34743502,209.69,209.68,0.03]
["bitfinex","SOLUSD",1757079903793,13.00743502,209.69,209.61,6.68128585]
["bitfinex","SOLUSD",1757079904105,0.66,209.68,209.64,12.34743502]
["bitfinex","SOLUSD",1757079904318,0.66,209.7,209.65,12.34743502]
["bitfinex","SOLUSD",1757079904507,0.66,209.69,209.66,12.34743502]
["bitfinex","SOLUSD",1757079904820,0.66,209.68,209.66,12.34743502]
["bitfinex","SOLUSD",1757079905200,12.34743502,209.7,209.61,6.68128585]
["bitfinex","SOLUSD",1757079905403,12.34743502,209.66,209.61,1.91053901]
["bitfinex","SOLUSD",1757079905590,0.66,209.71,209.65,12.34743502]
["bitfinex","SOLUSD",1757079905790,13.00743502,209.7,209.64,12.34743502]
["bitfinex","SOLUSD",1757079905990,12.34743502,209.67,209.61,6.68116567]
["bitfinex","SOLUSD",1757079906192,12.34743502,209.65,209.61,1.91053901]
["bitfinex","SOLUSD",1757079906608,0.66,209.67,209.61,19.02870656]
["bitfinex","SOLUSD",1757079906820,0.66,209.71,209.64,12.34743502]
["bitfinex","SOLUSD",1757079906990,0.66,209.71,209.69,12.34743502]
["bitfinex","SOLUSD",1757079907191,12.34743502,209.74,209.68,12.34743502]
["bitfinex","SOLUSD",1757079907390,0.66,209.7,209.66,12.34743502]
["bitfinex","SOLUSD",1757079907613,0.66,209.7,209.57,4.77167533]
["bitfinex","SOLUSD",1757079907614,12.34743502,209.67,209.57,4.77167533]
["bitfinex","SOLUSD",1757079907816,0.66,209.66,209.58,12.34743502]
["bitfinex","SOLUSD",1757079908012,13.59559401,209.69,209.62,12.34743502]
["bitfinex","SOLUSD",1757079908013,0.66,209.68,209.62,12.34743502]
["bitfinex","SOLUSD",1757079908198,13.00743502,209.68,209.62,12.34743502]
["bitfinex","SOLUSD",1757079908510,0.66,209.67,209.62,12.34743502]
["bitfinex","SOLUSD",1757079908715,0.66,209.67,209.61,0.03]
["bitfinex","SOLUSD",1757079908716,0.66,209.67,209.63,12.34743502]
["bitfinex","SOLUSD",1757079908906,0.66,209.67,209.61,0.03]
["bitfinex","SOLUSD",1757079909213,0.66,209.7,209.66,12.34743502]
["bitfinex","SOLUSD",1757079909510,0.66,209.69,209.61,4.80076475]
["bitfinex","SOLUSD",1757079909717,13.00743502,209.68,209.62,12.34743502]
["bitfinex","SOLUSD",1757079909896,0.66,209.67,209.61,0.03]
["bitfinex","SOLUSD",1757079910092,0.66,209.67,209.63,12.34743502]
["bitfinex","SOLUSD",1757079910291,0.66,209.66,209.63,12.34743502]
["bitfinex","SOLUSD",1757079910512,26.66,209.69,209.63,12.34743502]
["bitfinex","SOLUSD",1757079910726,0.06,209.74,209.67,12.34743502]
["bitfinex","SOLUSD",1757079910905,12.34743502,209.7,209.63,26.0]
["bitfinex","SOLUSD",1757079911212,12.34743502,209.68,209.62,12.34743502]
["bitfinex","SOLUSD",1757079911395,13.00743502,209.67,209.62,12.34743502]
["bitfinex","SOLUSD",1757079911591,13.00743502,209.67,209.58,0.03]
["bitfinex","SOLUSD",1757079911592,13.59559401,209.62,209.58,0.03]
["bitfinex","SOLUSD",1757079912020,0.66,209.61,209.58,0.03]
["bitfinex","SOLUSD",1757079912323,13.00743502,209.61,209.58,0.03]
["bitfinex","SOLUSD",1757079912499,0.66,209.6,209.58,0.03]
["bitfinex","SOLUSD",1757079912914,0.66,209.64,209.58,17.14874319]
["bitfinex","SOLUSD",1757079913122,13.00743502,209.64,209.58,17.14874319]
["bitfinex","SOLUSD",1757079913425,0.66,209.64,209.59,12.34743502]
["bitfinex","SOLUSD",1757079913624,0.66,209.63,209.59,4.77111358]
["bitfinex","SOLUSD",1757079913825,0.66,209.62,209.58,4.80137196]
["bitfinex","SOLUSD",1757079914004,0.66,209.65,209.58,17.14880698]
["bitfinex","SOLUSD",1757079914202,12.34743502,209.64,209.58,4.80137196]
["bitfinex","SOLUSD",1757079914397,12.34743502,209.59,209.58,0.03]
["bitfinex","SOLUSD",1757079914905,0.66,209.63,209.58,0.03]
["bitfinex","SOLUSD",1757079915108,70.34970035,209.66,209.59,12.34743502]
["bitfinex","SOLUSD",1757079915109,26.0,209.66,209.59,12.34743502]
["bitfinex","SOLUSD",1757079915310,39.00743502,209.66,209.6,12.34743502]
["bitfinex","SOLUSD",1757079915510,13.00743502,209.66,209.61,4.77076475]
["bitfinex","SOLUSD",1757079915702,0.66,209.65,209.61,4.77076475]
["bitfinex","SOLUSD",1757079915898,0.66,209.64,209.6,4.7709673]
["bitfinex","SOLUSD",1757079916204,0.66,209.68,209.62,12.34743502]
["bitfinex","SOLUSD",1757079916404,13.59559401,209.75,209.65,12.34743502]
["bitfinex","SOLUSD",1757079916600,13.00743502,209.71,209.65,12.34743502]
["bitfinex","SOLUSD",1757079916800,12.34743502,209.68,209.6,4.7709673]
["bitfinex","SOLUSD",1757079917127,13.00743502,209.67,209.6,4.7709673]
["bitfinex","SOLUSD",1757079917310,0.66,209.66,209.58,26.03]
["bitfinex","SOLUSD",1757079917497,13.59559401,209.68,209.58,0.03]
["bitfinex","SOLUSD",1757079917498,12.34743502,209.62,209.58,0.03]
["bitfinex","SOLUSD",1757079917704,0.66,209.65,209.58,0.03]
["bitfinex","SOLUSD",1757079917705,12.34743502,209.59,209.58,0.03]
["bitfinex","SOLUSD",1757079918012,13.00743502,209.59,209.58,0.03]
["bitfinex","SOLUSD",1757079918207,13.59559401,209.57,209.56,0.03]
["bitfinex","SOLUSD",1757079918414,13.59559401,209.56,209.5,0.03]
["bitfinex","SOLUSD",1757079918725,12.34743502,209.55,209.5,4.80319506]
["bitfinex","SOLUSD",1757079918918,12.34743502,209.55,209.5,0.03]
["bitfinex","SOLUSD",1757079919218,13.59559401,209.58,209.5,4.80320616]
["bitfinex","SOLUSD",1757079919428,12.34743502,209.54,209.5,0.03]
["bitfinex","SOLUSD",1757079919923,0.7,209.57,209.5,0.03]
["bitfinex","SOLUSD",1757079919924,0.7,209.53,209.5,0.03]
["bitfinex","SOLUSD",1757079920099,13.04743502,209.53,209.5,0.03]
["bitfinex","SOLUSD",1757079920505,12.34743502,209.53,209.5,0.03]
["bitfinex","SOLUSD",1757079920704,25.94302903,209.51,209.48,0.03]
["bitfinex","SOLUSD",1757079920922,25.94302903,209.51,209.43,0.03]
["bitfinex","SOLUSD",1757079920923,20.66338939,209.49,209.38,0.03]
["bitfinex","SOLUSD",1757079921139,12.34743502,209.39,209.38,0.03]
["bitfinex","SOLUSD",1757079921652,12.34743502,209.37,209.34,0.03]
["bitfinex","SOLUSD",1757079921838,25.94302903,209.37,209.34,0.03]
["bitfinex","SOLUSD",1757079922017,31.41926249,209.37,209.34,0.03]
["bitfinex","SOLUSD",1757079922217,14.29559401,209.37,209.34,0.03]
["bitfinex","SOLUSD",1757079922538,26.64302903,209.37,209.34,0.03]
["bitfinex","SOLUSD",1757079922841,0.7,209.37,209.34,0.03]
["bitfinex","SOLUSD",1757079923049,0.7,209.37,209.34,4.80690267]
["bitfinex","SOLUSD",1757079923050,13.04743502,209.37,209.34,4.80690267]
["bitfinex","SOLUSD",1757079923218,0.7,209.37,209.34,4.80690267]
["bitfinex","SOLUSD",1757079923528,13.04743502,209.37,209.34,0.03]
["bitfinex","SOLUSD",1757079923915,13.04743502,209.37,209.34,4.80691602]
["bitfinex","SOLUSD",1757079924232,51.92743502,209.39,209.34,0.03]
["bitfinex","SOLUSD",1757079924432,52.64302903,209.37,209.34,0.03]
["bitfinex","SOLUSD",1757079924612,13.59559401,209.36,209.34,0.03]
["bitfinex","SOLUSD",1757079924812,39.59559401,209.33,209.22,4.77965777]
["bitfinex","SOLUSD",1757079925018,12.34743502,209.29,209.23,12.34743502]
["bitfinex","SOLUSD",1757079925219,12.34743502,209.29,209.22,29.07623723]
["bitfinex","SOLUSD",1757079925418,40.28,209.32,209.25,12.34743502]
["bitfinex","SOLUSD",1757079925633,23.84644116,209.42,209.25,12.34743502]
["bitfinex","SOLUSD",1757079925634,0.7,209.35,209.25,12.34743502]
["bitfinex","SOLUSD",1757079925938,12.34743502,209.31,209.26,4.77874414]
["bitfinex","SOLUSD",1757079926236,12.34743502,209.31,209.26,16.7256045]
["bitfinex","SOLUSD",1757079926416,12.34743502,209.3,209.26,4.77874414]
["bitfinex","SOLUSD",1757079926616,12.34743502,209.28,209.15,13.59559401]
["bitfinex","SOLUSD",1757079926836,12.34743502,209.27,209.22,12.34743502]
["bitfinex","SOLUSD",1757079927029,12.34743502,209.28,209.22,13.00743502]
["bitfinex","SOLUSD",1757079927314,12.34743502,209.28,209.22,0.66]
["bitfinex","SOLUSD",1757079927636,13.04743502,209.29,209.23,12.34743502]
["bitfinex","SOLUSD",1757079927833,40.3,209.33,209.24,4.77920091]
["bitfinex","SOLUSD",1757079928042,12.34743502,209.31,209.25,12.34743502]
["bitfinex","SOLUSD",1757079928336,12.34743502,209.28,209.2,31.4401099]
["bitfinex","SOLUSD",1757079928515,12.34743502,209.26,209.2,31.4401099]
["bitfinex","SOLUSD",1757079928715,12.34743502,209.26,209.2,5.4401099]
["bitfinex","SOLUSD",1757079928942,12.34743502,209.25,209.24,0.03]
["bitfinex","SOLUSD",1757079929613,12.34743502,209.26,209.24,0.03]
["bitfinex","SOLUSD",1757079929818,12.34743502,209.27,209.24,0.03]
["bitfinex","SOLUSD",1757079930018,39.6,209.29,209.24,0.03]
["bitfinex","SOLUSD",1757079930337,12.34743502,209.26,209.24,0.03]
["bitfinex","SOLUSD",1757079930518,12.34743502,209.27,209.24,0.03]
["bitfinex","SOLUSD",1757079930920,12.34743502,209.28,209.24,0.03]
["bitfinex","SOLUSD",1757079931230,26.7,209.32,209.24,13.03743502]
["bitfinex","SOLUSD",1757079931231,12.34743502,209.3,209.24,13.03743502]
["bitfinex","SOLUSD",1757079931441,12.34743502,209.29,209.24,13.03743502]
["bitfinex","SOLUSD",1757079931629,0.7,209.35,209.26,12.34743502]
["bitfinex","SOLUSD",1757079931829,12.34743502,209.32,209.27,16.72480527]
["bitfinex","SOLUSD",1757079932029,12.34743502,209.31,209.27,16.72480527]
["bitfinex","SOLUSD",1757079932449,12.34743502,209.32,209.27,16.72480527]
["bitfinex","SOLUSD",1757079932652,39.6,209.34,209.27,16.72480527]
["bitfinex","SOLUSD",1757079932827,12.34743502,209.28,209.27,4.77851579]
["bitfinex","SOLUSD",1757079933019,0.7,209.32,209.27,4.77851579]
["bitfinex","SOLUSD",1757079933534,39.6,209.34,209.27,17.38480527]
["bitfinex","SOLUSD",1757079933730,0.7,209.36,209.27,17.38480527]
["bitfinex","SOLUSD",1757079933731,12.34743502,209.32,209.27,17.38480527]
["bitfinex","SOLUSD",1757079934036,26.7,209.36,209.27,29.07224029]
["bitfinex","SOLUSD",1757079934228,12.34743502,209.33,209.28,13.00743502]
["bitfinex","SOLUSD",1757079934638,12.34743502,209.33,209.28,0.66]
["bitfinex","SOLUSD",1757079934845,0.7,209.32,209.27,16.72480527]
["bitfinex","SOLUSD",1757079935058,12.34743502,209.28,209.27,4.77851579]
["bitfinex","SOLUSD",1757079935547,13.04743502,209.28,209.25,4.77877269]
["bitfinex","SOLUSD",1757079935720,4.77631559,209.37,209.25,4.77877269]
["bitfinex","SOLUSD",1757079935721,12.34743502,209.26,209.25,4.77877269]
["bitfinex","SOLUSD",1757079935920,12.34743502,209.26,209.24,0.03]
["bitfinex","SOLUSD",1757079936222,12.34743502,209.25,209.24,0.03]
["bitfinex","SOLUSD",1757079936426,39.6,209.31,209.25,0.66]
["bitfinex","SOLUSD",1757079936629,12.34743502,209.29,209.25,0.66]
["bitfinex","SOLUSD",1757079936840,39.6,209.32,209.25,0.66]
["bitfinex","SOLUSD",1757079937031,12.34743502,209.29,209.25,0.66]
["bitfinex","SOLUSD",1757079937231,39.6,209.32,209.24,0.03]
["bitfinex","SOLUSD",1757079937232,12.34743502,209.26,209.24,0.03]
["bitfinex","SOLUSD",1757079937638,12.34743502,209.27,209.24,0.03]
["bitfinex","SOLUSD",1757079937833,12.34743502,209.26,209.24,0.03]
["bitfinex","SOLUSD",1757079938247,13.04743502,209.25,209.24,0.03]
["bitfinex","SOLUSD",1757079938420,26.64302903,209.25,209.24,0.03]
["bitfinex","SOLUSD",1757079938624,38.99046405,209.25,209.24,0.03]
["bitfinex","SOLUSD",1757079938936,52.64743502,209.25,209.24,0.03]
["bitfinex","SOLUSD",1757079939530,12.34743502,209.25,209.24,0.03]
["bitfinex","SOLUSD",1757079939725,12.34743502,209.26,209.24,0.03]
["bitfinex","SOLUSD",1757079939930,12.34743502,209.25,209.24,0.03]
["bitfinex","SOLUSD",1757079940229,26.7,209.28,209.24,0.03]
["bitfinex","SOLUSD",1757079940428,12.34743502,209.27,209.24,0.03]
["bitfinex","SOLUSD",1757079940638,40.29559401,209.31,209.24,0.03]
["bitfinex","SOLUSD",1757079940843,51.94743502,209.29,209.24,0.69]
["bitfinex","SOLUSD",1757079941050,0.7,209.35,209.25,12.34743502]
["bitfinex","SOLUSD",1757079941228,12.34743502,209.31,209.24,0.69]
["bitfinex","SOLUSD",1757079941555,12.34743502,209.29,209.24,12.37743502]
["bitfinex","SOLUSD",1757079941722,0.7,209.29,209.24,0.03]
["bitfinex","SOLUSD",1757079941925,12.34743502,209.26,209.24,0.03]
["bitfinex","SOLUSD",1757079942329,23.00252423,209.32,209.24,0.69]
["bitfinex","SOLUSD",1757079942544,12.34743502,209.31,209.25,12.34743502]
["bitfinex","SOLUSD",1757079942750,74.24995925,209.32,209.26,12.34743502]
["bitfinex","SOLUSD",1757079943128,61.90252423,209.32,209.26,12.34743502]
["bitfinex","SOLUSD",1757079943334,12.34743502,209.3,209.24,13.03743502]
["bitfinex","SOLUSD",1757079943856,12.34743502,209.26,209.24,0.03]
["bitfinex","SOLUSD",1757079944036,0.7,209.3,209.24,0.03]
["bitfinex","SOLUSD",1757079944343,22.30252423,209.32,209.28,12.34743502]
["bitfinex","SOLUSD",1757079944545,22.30252423,209.32,209.3,12.34743502]
["bitfinex","SOLUSD",1757079944739,34.64995925,209.32,209.27,12.34743502]
["bitfinex","SOLUSD",1757079944940,12.34743502,209.3,209.24,26.69]
["bitfinex","SOLUSD",1757079945145,12.34743502,209.3,209.24,38.37743502]
["bitfinex","SOLUSD",1757079945348,12.34743502,209.29,209.24,0.03]
["bitfinex","SOLUSD",1757079945526,12.34743502,209.3,209.25,0.66]
["bitfinex","SOLUSD",1757079945730,22.30252423,209.32,209.28,12.34743502]
["bitfinex","SOLUSD",1757079945925,22.30252423,209.32,209.28,4.77828746]
["bitfinex","SOLUSD",1757079946148,12.34743502,209.3,209.28,4.77828746]
["bitfinex","SOLUSD",1757079946350,12.34743502,209.29,209.28,4.77828746]
["bitfinex","SOLUSD",1757079946562,12.34743502,209.29,209.26,11.94654468]
["bitfinex","SOLUSD",1757079946563,12.34743502,209.29,209.24,17.81646598]
["bitfinex","SOLUSD",1757079946762,0.7,209.31,209.24,17.81646598]
["bitfinex","SOLUSD",1757079946940,12.34743502,209.29,209.24,4.80903096]
["bitfinex","SOLUSD",1757079947349,12.34743502,209.28,209.24,16.75703325]
["bitfinex","SOLUSD",1757079947555,12.34743502,209.26,209.24,16.75703325]
["bitfinex","SOLUSD",1757079947871,12.34743502,209.26,209.24,0.03]
["bitfinex","SOLUSD",1757079948261,39.6,209.3,209.24,0.03]
["bitfinex","SOLUSD",1757079948566,12.34743502,209.26,209.24,0.03]
["bitfinex","SOLUSD",1757079949371,22.30252423,209.32,209.25,13.01743502]
["bitfinex","SOLUSD",1757079949547,22.30252423,209.32,209.29,12.34743502]
["bitfinex","SOLUSD",1757079949754,0.06,209.33,209.29,12.34743502]
["bitfinex","SOLUSD",1757079949755,0.06,209.33,209.29,13.01743502]
["bitfinex","SOLUSD",1757079949953,0.06,209.33,209.3,4.77783086]
["bitfinex","SOLUSD",1757079950163,0.06,209.33,209.3,17.79526588]
["bitfinex","SOLUSD",1757079950340,0.06,209.33,209.32,12.34743502]
["bitfinex","SOLUSD",1757079950539,1e-08,209.33,209.32,12.34743502]
["bitfinex","SOLUSD",1757079950750,1e-08,209.33,209.32,0.67]
["bitfinex","SOLUSD",1757079950967,1e-08,209.33,209.32,12.34743502]
["bitfinex","SOLUSD",1757079951267,1e-08,209.33,209.3,5.44783086]
["bitfinex","SOLUSD",1757079951568,8.32103277,209.32,209.3,4.77783086]
["bitfinex","SOLUSD",1757079951863,8.32103277,209.31,209.3,4.77783086]
["bitfinex","SOLUSD",1757079952059,9.03103277,209.31,209.26,4.77874414]
["bitfinex","SOLUSD",1757079952263,1e-08,209.33,209.27,0.67]
["bitfinex","SOLUSD",1757079952264,26.00000001,209.33,209.27,0.67]
["bitfinex","SOLUSD",1757079952469,8.32103277,209.3,209.26,17.3956045]
["bitfinex","SOLUSD",1757079952646,8.32103277,209.29,209.26,16.7256045]
["bitfinex","SOLUSD",1757079952963,8.32103277,209.3,209.26,17.3956045]
["bitfinex","SOLUSD",1757079953352,26.00000001,209.33,209.26,17.3956045]
["bitfinex","SOLUSD",1757079953661,8.32103277,209.31,209.26,16.7256045]
["bitfinex","SOLUSD",1757079953860,1e-08,209.33,209.26,16.7256045]
["bitfinex","SOLUSD",1757079954052,8.32103277,209.28,209.26,11.94686036]
["bitfinex","SOLUSD",1757079954237,8.32103277,209.27,209.26,11.94686036]
["bitfinex","SOLUSD",1757079954664,9.03103277,209.27,209.24,0.03]
["bitfinex","SOLUSD",1757079954844,8.32103277,209.3,209.24,0.03]
["bitfinex","SOLUSD",1757079954845,8.32103277,209.25,209.24,0.03]
["bitfinex","SOLUSD",1757079955166,21.91662678,209.25,209.24,0.03]
["bitfinex","SOLUSD",1757079955386,13.59559401,209.21,209.09,0.67]
["bitfinex","SOLUSD",1757079955540,13.59559401,209.21,209.06,74.83771994]
["bitfinex","SOLUSD",1757079955541,13.59559401,209.19,209.12,4.78173059]
["bitfinex","SOLUSD",1757079955747,8.32103277,209.13,209.12,4.78173059]
["bitfinex","SOLUSD",1757079956165,8.32103277,209.13,209.09,16.73919611]
["bitfinex","SOLUSD",1757079956358,8.32103277,209.1,209.09,4.78262948]
["bitfinex","SOLUSD",1757079956664,8.32103277,209.13,209.09,17.4092032]
["bitfinex","SOLUSD",1757079956864,26.0,209.2,209.1,8.99103277]
["bitfinex","SOLUSD",1757079957054,8.32103277,209.16,209.1,8.99103277]
["bitfinex","SOLUSD",1757079957459,26.0,209.2,209.12,8.32103277]
["bitfinex","SOLUSD",1757079957665,26.0,209.24,209.13,0.67]
["bitfinex","SOLUSD",1757079957871,8.32103277,209.2,209.15,8.32103277]
["bitfinex","SOLUSD",1757079958168,8.32103277,209.16,209.08,0.67]
["bitfinex","SOLUSD",1757079958362,8.32103277,209.16,209.1,8.32103277]
["bitfinex","SOLUSD",1757079958745,8.32103277,209.15,209.09,8.32103277]
["bitfinex","SOLUSD",1757079958946,8.32103277,209.17,209.11,8.32103277]
["bitfinex","SOLUSD",1757079959142,8.32103277,209.19,209.12,0.67]
["bitfinex","SOLUSD",1757079959552,8.32103277,209.17,209.12,0.67]
["bitfinex","SOLUSD",1757079959954,8.32103277,209.17,209.13,0.67]
["bitfinex","SOLUSD",1757079960149,8.32103277,209.2,209.15,4.78125747]
["bitfinex","SOLUSD",1757079960358,4.777684,209.31,209.16,8.99103277]
["bitfinex","SOLUSD",1757079960560,20.00000001,209.33,209.15,16.73440114]
["bitfinex","SOLUSD",1757079960561,0.71,209.27,209.18,8.32103277]
["bitfinex","SOLUSD",1757079960757,8.32103277,209.23,209.17,8.99103277]
["bitfinex","SOLUSD",1757079960962,8.32103277,209.22,209.17,0.67]
["bitfinex","SOLUSD",1757079961466,8.32103277,209.21,209.15,25.05543391]
["bitfinex","SOLUSD",1757079961675,8.32103277,209.2,209.15,25.05543391]
["bitfinex","SOLUSD",1757079961879,0.71,209.22,209.15,25.72543391]
["bitfinex","SOLUSD",1757079962079,39.58,209.27,209.19,8.32103277]
["bitfinex","SOLUSD",1757079962080,26.0,209.27,209.19,8.32103277]
["bitfinex","SOLUSD",1757079962265,53.17559402,209.33,209.23,8.32103277]
["bitfinex","SOLUSD",1757079962457,8.32103277,209.28,209.21,16.72960182]
["bitfinex","SOLUSD",1757079962657,0.71,209.29,209.23,8.32103277]
["bitfinex","SOLUSD",1757079962892,8.32103277,209.29,209.24,8.32103277]
["bitfinex","SOLUSD",1757079963174,8.32103277,209.29,209.23,8.32103277]
["bitfinex","SOLUSD",1757079963175,9.03103277,209.29,209.23,8.32103277]
["bitfinex","SOLUSD",1757079963380,9.03103277,209.3,209.24,8.32103277]
["bitfinex","SOLUSD",1757079963585,1e-08,209.33,209.28,8.32103277]
["bitfinex","SOLUSD",1757079963758,1e-08,209.33,209.25,0.67]
["bitfinex","SOLUSD",1757079964071,8.32103278,209.33,209.25,0.67]
["bitfinex","SOLUSD",1757079964287,8.32103277,209.29,209.28,4.77828746]
["bitfinex","SOLUSD",1757079964466,9.03103277,209.29,209.28,4.77828746]
["bitfinex","SOLUSD",1757079964767,9.03103277,209.29,209.22,8.99103277]
["bitfinex","SOLUSD",1757079964981,8.32103277,209.28,209.23,4.77942933]
["bitfinex","SOLUSD",1757079965167,8.32103277,209.27,209.23,4.77942933]
["bitfinex","SOLUSD",1757079965382,8.32103277,209.24,209.23,4.77942933]
["bitfinex","SOLUSD",1757079965573,9.03103277,209.24,209.18,4.78057175]
["bitfinex","SOLUSD",1757079965773,0.71,209.23,209.18,4.78057175]
["bitfinex","SOLUSD",1757079965975,8.32103277,209.21,209.18,16.73200114]
["bitfinex","SOLUSD",1757079966185,8.32103277,209.24,209.19,0.67]
["bitfinex","SOLUSD",1757079966351,8.32103277,209.26,209.2,8.32103277]
["bitfinex","SOLUSD",1757079966557,26.0,209.3,209.23,8.32103277]
["bitfinex","SOLUSD",1757079966761,8.32103277,209.29,209.24,8.32103277]
["bitfinex","SOLUSD",1757079967098,8.32103277,209.29,209.23,8.32103277]
["bitfinex","SOLUSD",1757079967393,8.32103277,209.26,209.21,8.32103277]
["bitfinex","SOLUSD",1757079968292,83.95276247,209.33,209.22,8.99103277]
["bitfinex","SOLUSD",1757079968293,26.0,209.3,209.22,8.99103277]
["bitfinex","SOLUSD",1757079968464,0.71,209.32,209.24,8.32103277]
["bitfinex","SOLUSD",1757079968663,8.32103277,209.31,209.25,8.32103277]
["bitfinex","SOLUSD",1757079968890,8.32103277,209.31,209.26,8.32103277]
["bitfinex","SOLUSD",1757079969085,1e-08,209.33,209.22,8.99103277]
["bitfinex","SOLUSD",1757079969086,8.32103277,209.28,209.22,8.99103277]
["bitfinex","SOLUSD",1757079969390,8.32103277,209.27,209.22,8.99103277]
["bitfinex","SOLUSD",1757079969887,8.32103277,209.28,209.23,0.67]
["bitfinex","SOLUSD",1757079970067,8.32103277,209.29,209.24,8.99103277]
["bitfinex","SOLUSD",1757079970274,0.71000001,209.33,209.25,4.77897252]
["bitfinex","SOLUSD",1757079970472,0.71000001,209.33,209.27,8.32103277]
["bitfinex","SOLUSD",1757079970473,8.32103278,209.33,209.27,8.32103277]
["bitfinex","SOLUSD",1757079970800,8.32103277,209.31,209.26,8.99103277]
["bitfinex","SOLUSD",1757079970964,8.32103277,209.32,209.27,0.67]
["bitfinex","SOLUSD",1757079971168,8.32103278,209.33,209.28,0.67]
["bitfinex","SOLUSD",1757079971375,1e-08,209.33,209.29,8.32103277]
["bitfinex","SOLUSD",1757079971580,1e-08,209.33,209.29,0.67]
["bitfinex","SOLUSD",1757079971775,1e-08,209.33,209.3,0.67]
["bitfinex","SOLUSD",1757079971980,1e-08,209.33,209.32,34.32103277]
["bitfinex","SOLUSD",1757079972176,3.89675098,209.37,209.36,13.09749436]
["bitfinex","SOLUSD",1757079972177,1e-08,209.37,209.36,13.09749436]
["bitfinex","SOLUSD",1757079972487,1e-08,209.38,209.36,13.76749436]
["bitfinex","SOLUSD",1757079972685,1e-08,209.38,209.37,8.32103277]
["bitfinex","SOLUSD",1757079972990,0.71,209.46,209.37,8.99103277]
["bitfinex","SOLUSD",1757079973289,0.71,209.46,209.42,8.32103277]
["bitfinex","SOLUSD",1757079973475,8.32103277,209.47,209.42,8.32103277]
["bitfinex","SOLUSD",1757079973674,18.95020859,209.49,209.42,8.99103277]
["bitfinex","SOLUSD",1757079973989,18.95020859,209.49,209.47,8.32103277]
["bitfinex","SOLUSD",1757079974160,18.95020859,209.49,209.46,4.77418122]
["bitfinex","SOLUSD",1757079974365,9.03103277,209.48,209.46,4.77418122]
["bitfinex","SOLUSD",1757079974661,8.32103277,209.47,209.43,4.77486511]
["bitfinex","SOLUSD",1757079974863,8.32103277,209.44,209.43,4.77486511]
["bitfinex","SOLUSD",1757079975067,9.03103277,209.44,209.43,4.77486511]
["bitfinex","SOLUSD",1757079975290,0.71,209.47,209.43,4.77486511]
["bitfinex","SOLUSD",1757079975482,8.32103277,209.44,209.37,11.94051795]
["bitfinex","SOLUSD",1757079975686,26.71,209.46,209.39,8.32103277]
["bitfinex","SOLUSD",1757079975893,8.32103277,209.45,209.39,8.32103277]
["bitfinex","SOLUSD",1757079976384,8.31595437,209.49,209.36,28.65876957]
["bitfinex","SOLUSD",1757079976385,8.31595437,209.49,209.44,8.32103277]
["bitfinex","SOLUSD",1757079976594,8.31595437,209.49,209.47,8.32103277]
["bitfinex","SOLUSD",1757079976806,8.31595437,209.49,209.45,8.32103277]
["bitfinex","SOLUSD",1757079976972,8.31595437,209.49,209.44,8.32103277]
["bitfinex","SOLUSD",1757079977402,9.02595437,209.49,209.44,8.32103277]
["bitfinex","SOLUSD",1757079977605,9.02595437,209.49,209.45,8.32103277]
["bitfinex","SOLUSD",1757079977937,8.31595437,209.49,209.45,8.32103277]
["bitfinex","SOLUSD",1757079978190,8.31595437,209.49,209.48,4.77372541]
["bitfinex","SOLUSD",1757079978573,8.99595437,209.49,209.48,4.77372541]
["bitfinex","SOLUSD",1757079978885,17.31698714,209.49,209.48,4.77372541]
["bitfinex","SOLUSD",1757079979188,8.99595437,209.49,209.48,4.77372541]
["bitfinex","SOLUSD",1757079979380,8.31595437,209.49,209.48,4.77372541]
["bitfinex","SOLUSD",1757079979789,8.31595437,209.49,209.48,13.09475818]
["bitfinex","SOLUSD",1757079980284,8.31595437,209.49,209.48,13.76475818]
["bitfinex","SOLUSD",1757079980493,8.31595437,209.49,209.48,4.77372541]
["bitfinex","SOLUSD",1757079980799,8.31595437,209.49,209.39,93.99559401]
["bitfinex","SOLUSD",1757079980800,8.31595437,209.49,209.47,8.32103277]
["bitfinex","SOLUSD",1757079980978,0.2,209.54,209.48,8.32103277]
["bitfinex","SOLUSD",1757079981178,0.2,209.54,209.47,0.67]
["bitfinex","SOLUSD",1757079981497,0.2,209.54,209.52,8.32103277]
["bitfinex","SOLUSD",1757079981700,0.2,209.54,209.53,8.32103277]
["bitfinex","SOLUSD",1757079982280,0.2,209.54,209.49,0.67]
["bitfinex","SOLUSD",1757079982281,0.2,209.54,209.52,8.32103277]
["bitfinex","SOLUSD",1757079982688,0.2,209.54,209.53,8.32103277]
["bitfinex","SOLUSD",1757079982891,0.2,209.54,209.52,8.32103277]
["bitfinex","SOLUSD",1757079983087,0.2,209.54,209.53,8.32103277]
["bitfinex","SOLUSD",1757079984004,1e-08,209.54,209.51,0.67]
["bitfinex","SOLUSD",1757079984213,1e-08,209.54,209.53,8.32103277]
["bitfinex","SOLUSD",1757079984394,1e-08,209.54,209.53,13.09361903]
["bitfinex","SOLUSD",1757079984723,1e-08,209.54,209.53,13.76361903]
["bitfinex","SOLUSD",1757079984892,0.06,209.59,209.53,89.09801601]
["bitfinex","SOLUSD",1757079985218,0.06,209.59,209.58,8.32103277]
["bitfinex","SOLUSD",1757079986315,0.06,209.59,209.53,4.77258626]
["bitfinex","SOLUSD",1757079986316,0.74,209.59,209.53,4.77258626]
["bitfinex","SOLUSD",1757079986507,0.74,209.59,209.54,8.32103277]
["bitfinex","SOLUSD",1757079986708,0.68,209.58,209.54,8.32103277]
["bitfinex","SOLUSD",1757079987098,0.68,209.57,209.52,13.09381361]
["bitfinex","SOLUSD",1757079987288,0.06,209.59,209.53,8.32103277]
["bitfinex","SOLUSD",1757079987490,8.32103277,209.56,209.5,8.32103277]
["bitfinex","SOLUSD",1757079987701,0.68,209.58,209.52,8.32103277]
["bitfinex","SOLUSD",1757079987914,8.32103277,209.57,209.52,8.32103277]
["bitfinex","SOLUSD",1757079988212,0.68,209.57,209.53,8.32103277]
["bitfinex","SOLUSD",1757079988416,0.68,209.57,209.54,4.77235849]
["bitfinex","SOLUSD",1757079988592,8.32103277,209.55,209.49,8.32103277]
["bitfinex","SOLUSD",1757079988796,0.68,209.54,209.48,8.32103277]
["bitfinex","SOLUSD",1757079989014,8.32103277,209.57,209.51,8.32103277]
["bitfinex","SOLUSD",1757079989189,8.32103277,209.57,209.52,8.32103277]
["bitfinex","SOLUSD",1757079989520,26.06,209.59,209.53,8.32103277]
["bitfinex","SOLUSD",1757079989711,0.06,209.59,209.52,0.67]
["bitfinex","SOLUSD",1757079989891,8.38103277,209.59,209.47,26.0]
["bitfinex","SOLUSD",1757079990095,8.32103277,209.57,209.48,40.19]
["bitfinex","SOLUSD",1757079990295,0.06,209.59,209.54,8.32103277]
["bitfinex","SOLUSD",1757079990714,0.06,209.59,209.5,16.7064439]
["bitfinex","SOLUSD",1757079990715,8.32103277,209.57,209.5,16.7064439]
["bitfinex","SOLUSD",1757079990908,0.68,209.58,209.5,16.7064439]
["bitfinex","SOLUSD",1757079991097,8.32103277,209.54,209.5,4.77326968]
["bitfinex","SOLUSD",1757079991296,8.32103277,209.56,209.5,13.09430245]
["bitfinex","SOLUSD",1757079991624,9.00103277,209.57,209.51,8.32103277]
["bitfinex","SOLUSD",1757079991801,8.32103277,209.56,209.5,25.02747667]
["bitfinex","SOLUSD",1757079992000,8.32103277,209.55,209.5,25.02747667]
["bitfinex","SOLUSD",1757079992203,8.32103277,209.56,209.51,8.32103277]
["bitfinex","SOLUSD",1757079992396,9.00103277,209.55,209.5,16.7064439]
["bitfinex","SOLUSD",1757079992608,9.00103277,209.54,209.5,4.77326968]
["bitfinex","SOLUSD",1757079992821,9.00103277,209.53,209.5,4.77326968]
["bitfinex","SOLUSD",1757079993205,0.68,209.53,209.5,4.77326968]
["bitfinex","SOLUSD",1757079993419,9.00103277,209.53,209.5,4.77326968]
["bitfinex","SOLUSD",1757079993728,0.68,209.53,209.5,4.77326968]
["bitfinex","SOLUSD",1757079994027,9.00103277,209.53,209.5,4.77326968]
["bitfinex","SOLUSD",1757079994204,9.00103277,209.52,209.5,4.77326968]
["bitfinex","SOLUSD",1757079994524,8.32103277,209.51,209.47,4.77395331]
["bitfinex","SOLUSD",1757079994727,8.32103277,209.49,209.47,4.77395331]
["bitfinex","SOLUSD",1757079994898,13.59559401,209.53,209.47,4.77395331]
["bitfinex","SOLUSD",1757079995099,8.32103277,209.51,209.47,4.77395331]
["bitfinex","SOLUSD",1757079995316,0.68,209.52,209.47,4.77395331]
["bitfinex","SOLUSD",1757079995523,8.32103277,209.5,209.47,4.77395331]
["bitfinex","SOLUSD",1757079995821,26.68,209.52,209.44,13.09566989]
["bitfinex","SOLUSD",1757079996006,8.32103277,209.49,209.44,16.71122993]
["bitfinex","SOLUSD",1757079996195,0.68,209.51,209.44,25.0322627]
["bitfinex","SOLUSD",1757079996395,8.32103277,209.53,209.47,8.32103277]
["bitfinex","SOLUSD",1757079996612,8.32103277,209.54,209.48,13.09475818]
["bitfinex","SOLUSD",1757079996833,8.32103277,209.51,209.45,26.0]
["bitfinex","SOLUSD",1757079997037,39.52,209.55,209.43,8.35103277]
["bitfinex","SOLUSD",1757079997038,8.32103277,209.48,209.43,8.35103277]
["bitfinex","SOLUSD",1757079997212,13.59559401,209.54,209.43,0.03]
["bitfinex","SOLUSD",1757079997213,8.32103277,209.46,209.43,0.03]
["bitfinex","SOLUSD",1757079997415,18.3679525,209.54,209.43,0.03]
["bitfinex","SOLUSD",1757079997416,8.32103277,209.44,209.43,0.03]
["bitfinex","SOLUSD",1757079997939,9.00103277,209.44,209.43,0.03]
["bitfinex","SOLUSD",1757079998127,8.32103277,209.44,209.43,0.03]
["bitfinex","SOLUSD",1757079998322,9.00103277,209.44,209.43,0.03]
["bitfinex","SOLUSD",1757079999245,0.68,209.44,209.43,0.03]
["bitfinex","SOLUSD",1757079999443,9.00103277,209.44,209.43,0.03]
["bitfinex","SOLUSD",1757079999745,39.52,209.47,209.43,0.03]
["bitfinex","SOLUSD",1757079999746,40.2,209.47,209.43,0.03]
["bitfinex","SOLUSD",1757080000039,8.32103277,209.44,209.43,0.03]
["bitfinex","SOLUSD",1757080000451,9.00103277,209.44,209.43,0.03]
["bitfinex","SOLUSD",1757080000952,0.68,209.44,209.43,0.03]
["bitfinex","SOLUSD",1757080001248,8.32103277,209.44,209.43,0.03]
["bitfinex","SOLUSD",1757080001440,9.00103277,209.44,209.43,0.03]
["bitfinex","SOLUSD",1757080001622,22.59662678,209.44,209.43,0.03]
["bitfinex","SOLUSD",1757080001824,27.3712639,209.44,209.43,0.03]
["bitfinex","SOLUSD",1757080003048,35.69229667,209.44,209.43,0.03]
["bitfinex","SOLUSD",1757080003514,27.3712639,209.44,209.43,0.03]
["bitfinex","SOLUSD",1757080003915,27.3712639,209.44,209.4,0.03]
["bitfinex","SOLUSD",1757080003916,39.59559401,209.41,209.4,0.03]
["bitfinex","SOLUSD",1757080004214,13.59559401,209.4,209.38,0.03]
["bitfinex","SOLUSD",1757080004435,47.91662678,209.39,209.38,0.03]
["bitfinex","SOLUSD",1757080004629,21.91662678,209.39,209.38,0.03]
["bitfinex","SOLUSD",1757080004835,14.27559401,209.39,209.38,0.03]
["bitfinex","SOLUSD",1757080005039,22.59662678,209.39,209.38,0.03]
["bitfinex","SOLUSD",1757080005235,48.59662678,209.39,209.38,0.03]
["bitfinex","SOLUSD",1757080005428,22.59662678,209.39,209.38,0.03]
["bitfinex","SOLUSD",1757080005633,62.11662678,209.39,209.38,0.03]
["bitfinex","SOLUSD",1757080005832,66.89240403,209.39,209.38,0.03]
["bitfinex","SOLUSD",1757080006031,53.37240403,209.39,209.38,0.03]
["bitfinex","SOLUSD",1757080006337,66.89240403,209.39,209.38,0.03]
["bitfinex","SOLUSD",1757080007024,14.27559401,209.39,209.38,0.03]
["bitfinex","SOLUSD",1757080007231,62.11662678,209.39,209.38,0.03]
["bitfinex","SOLUSD",1757080007625,22.59662678,209.39,209.38,0.03]
["bitfinex","SOLUSD",1757080007919,53.79559401,209.39,209.38,0.03]
["bitfinex","SOLUSD",1757080008136,21.91662678,209.39,209.38,0.03]
["bitfinex","SOLUSD",1757080008427,66.90240403,209.39,209.38,0.03]
["bitfinex","SOLUSD",1757080008644,62.12662678,209.39,209.38,0.03]
["bitfinex","SOLUSD",1757080008949,88.12662678,209.39,209.38,0.03]
["bitfinex","SOLUSD",1757080010124,66.90240403,209.39,209.38,0.03]
["bitfinex","SOLUSD",1757080011027,73.39243813,209.39,209.38,0.03]
["bitfinex","SOLUSD",1757080011249,93.39243813,209.39,209.38,0.03]
["bitfinex","SOLUSD",1757080011960,93.39243813,209.39,209.24,13.10021688]
["bitfinex","SOLUSD",1757080011961,13.59559401,209.33,209.24,13.10021688]
["bitfinex","SOLUSD",1757080012266,8.32103277,209.31,209.26,0.72]
["bitfinex","SOLUSD",1757080012465,8.32103277,209.32,209.27,8.32103277]
["bitfinex","SOLUSD",1757080012761,39.52,209.31,209.28,0.72]
["bitfinex","SOLUSD",1757080012959,39.52,209.31,209.29,8.32103277]
["bitfinex","SOLUSD",1757080013167,39.52,209.32,209.3,0.72]
["bitfinex","SOLUSD",1757080013556,51.93845457,209.32,209.27,0.72]
["bitfinex","SOLUSD",1757080013737,51.93845457,209.32,209.28,0.72]
["bitfinex","SOLUSD",1757080013933,39.52,209.31,209.28,0.72]
["bitfinex","SOLUSD",1757080014134,12.41845457,209.3,209.25,13.13845457]
["bitfinex","SOLUSD",1757080014338,12.41845457,209.3,209.26,0.72]
["bitfinex","SOLUSD",1757080014760,39.52,209.29,209.27,0.72]
["bitfinex","SOLUSD",1757080015071,12.41845457,209.28,209.23,4.77941236]
["bitfinex","SOLUSD",1757080015359,12.41845457,209.24,209.22,0.1]
["bitfinex","SOLUSD",1757080015560,51.93845457,209.23,209.22,0.1]
["bitfinex","SOLUSD",1757080015768,66.22404858,209.23,209.22,0.1]
["bitfinex","SOLUSD",1757080016262,71.00347791,209.23,209.22,0.1]
["bitfinex","SOLUSD",1757080017148,31.48347791,209.23,209.22,0.1]
["bitfinex","SOLUSD",1757080017466,71.00347791,209.23,209.22,0.1]
["bitfinex","SOLUSD",1757080018754,53.11559401,209.23,209.22,0.1]
["bitfinex","SOLUSD",1757080019063,71.00347791,209.23,209.22,0.1]
["bitfinex","SOLUSD",1757080019359,26.70404858,209.23,209.22,0.1]
["bitfinex","SOLUSD",1757080019555,71.00347791,209.23,209.22,0.1]
["bitfinex","SOLUSD",1757080020659,66.22404858,209.23,209.22,0.1]
["bitfinex","SOLUSD",1757080021874,66.22404858,209.23,209.22,1e-08]
["bitfinex","SOLUSD",1757080022370,71.00347791,209.23,209.22,1e-08]
["bitfinex","SOLUSD",1757080023563,19.06502334,209.23,209.22,1e-08]
["bitfinex","SOLUSD",1757080023754,31.48347791,209.23,209.22,1e-08]
["bitfinex","SOLUSD",1757080024065,71.02347791,209.23,209.22,1e-08]
["bitfinex","SOLUSD",1757080024396,19.06502334,209.23,209.22,1e-08]
["bitfinex","SOLUSD",1757080024684,65.53404858,209.23,209.22,1e-08]
["bitfinex","SOLUSD",1757080024868,52.01404858,209.23,209.22,1e-08]
["bitfinex","SOLUSD",1757080025179,12.41845457,209.23,209.22,0.72000001]
["bitfinex","SOLUSD",1757080025354,26.0,209.23,209.22,0.72000001]
["bitfinex","SOLUSD",1757080025559,65.54,209.23,209.22,0.72000001]
["bitfinex","SOLUSD",1757080025977,39.54,209.23,209.22,0.72000001]
["bitfinex","SOLUSD",1757080027079,12.41845457,209.25,209.22,0.72000001]
["bitfinex","SOLUSD",1757080027289,21.02015897,209.27,209.22,5.49960884]
["bitfinex","SOLUSD",1757080027597,26.81845457,209.4,209.25,12.41845457]
["bitfinex","SOLUSD",1757080027598,0.69,209.35,209.25,12.41845457]
["bitfinex","SOLUSD",1757080027783,12.41845457,209.33,209.26,0.72]
["bitfinex","SOLUSD",1757080027962,0.06,209.4,209.31,12.41845457]
["bitfinex","SOLUSD",1757080028284,39.52,209.39,209.37,17.19468803]
["bitfinex","SOLUSD",1757080028483,39.52,209.39,209.38,0.72]
["bitfinex","SOLUSD",1757080028666,0.06,209.4,209.38,13.13845457]
["bitfinex","SOLUSD",1757080028867,12.41845457,209.39,209.35,0.72]
["bitfinex","SOLUSD",1757080029088,12.41845457,209.37,209.35,0.72]
["bitfinex","SOLUSD",1757080029295,12.41845457,209.39,209.36,0.72]
["bitfinex","SOLUSD",1757080029490,12.41845457,209.39,209.37,0.72]
["bitfinex","SOLUSD",1757080029491,39.52,209.39,209.37,0.72]
["bitfinex","SOLUSD",1757080029669,0.06,209.4,209.38,13.13845457]
["bitfinex","SOLUSD",1757080030097,0.06,209.4,209.39,13.13845457]
["bitfinex","SOLUSD",1757080030279,0.06,209.4,209.39,17.91423182]
["bitfinex","SOLUSD",1757080030685,0.06,209.45,209.42,12.41845457]
["bitfinex","SOLUSD",1757080031070,0.06,209.45,209.44,12.41845457]
["bitfinex","SOLUSD",1757080031388,0.06,209.54,209.44,13.13845457]
["bitfinex","SOLUSD",1757080031589,0.06,209.54,209.4,38.41845457]
["bitfinex","SOLUSD",1757080031590,18.52,209.53,209.49,12.41845457]
["bitfinex","SOLUSD",1757080031788,18.52,209.53,209.5,0.72]
["bitfinex","SOLUSD",1757080032086,18.52,209.53,209.41,26.0]
["bitfinex","SOLUSD",1757080032087,0.06,209.54,209.52,12.41845457]
["bitfinex","SOLUSD",1757080032481,12.41845457,209.53,209.48,0.72]
["bitfinex","SOLUSD",1757080033005,39.5,209.52,209.45,12.41845457]
["bitfinex","SOLUSD",1757080033192,39.5,209.52,209.44,13.13845457]
["bitfinex","SOLUSD",1757080033193,12.41845457,209.5,209.44,13.13845457]
["bitfinex","SOLUSD",1757080033378,12.41845457,209.49,209.44,13.13845457]
["bitfinex","SOLUSD",1757080033579,12.41845457,209.47,209.42,0.72]
["bitfinex","SOLUSD",1757080033974,12.41845457,209.47,209.4,26.0]
["bitfinex","SOLUSD",1757080033975,12.41845457,209.46,209.43,0.72]
["bitfinex","SOLUSD",1757080034189,39.5,209.48,209.43,0.72]
["bitfinex","SOLUSD",1757080034420,39.5,209.5,209.45,12.41845457]
["bitfinex","SOLUSD",1757080034720,12.41845457,209.48,209.42,0.72]
["bitfinex","SOLUSD",1757080034922,12.41845457,209.47,209.42,13.13845457]
["bitfinex","SOLUSD",1757080035106,12.41845457,209.46,209.42,0.72]
["bitfinex","SOLUSD",1757080035632,39.5,209.5,209.45,12.41845457]
["bitfinex","SOLUSD",1757080035811,39.5,209.5,209.46,0.72]
["bitfinex","SOLUSD",1757080036200,12.41845457,209.47,209.42,12.41845457]
["bitfinex","SOLUSD",1757080036395,40.19,209.5,209.37,26.0]
["bitfinex","SOLUSD",1757080036396,12.41845457,209.49,209.43,17.91331968]
["bitfinex","SOLUSD",1757080036695,39.5,209.5,209.43,0.72]
["bitfinex","SOLUSD",1757080036916,12.41845457,209.49,209.44,12.41845457]
["bitfinex","SOLUSD",1757080037225,12.41845457,209.48,209.43,12.41845457]
["bitfinex","SOLUSD",1757080037521,12.41845457,209.47,209.42,12.41845457]
["bitfinex","SOLUSD",1757080037721,12.41845457,209.45,209.4,0.72]
["bitfinex","SOLUSD",1757080038042,13.59559401,209.49,209.39,0.72]
["bitfinex","SOLUSD",1757080038043,12.41845457,209.44,209.39,0.72]
["bitfinex","SOLUSD",1757080038223,12.41845457,209.44,209.4,0.67]
["bitfinex","SOLUSD",1757080038406,4.7745631,209.45,209.38,12.41845457]
["bitfinex","SOLUSD",1757080038607,12.41845457,209.44,209.39,0.67]
["bitfinex","SOLUSD",1757080038812,12.41845457,209.44,209.37,26.0]
["bitfinex","SOLUSD",1757080038813,12.41845457,209.42,209.37,12.41845457]
["bitfinex","SOLUSD",1757080039033,51.89845457,209.42,209.37,0.67]
["bitfinex","SOLUSD",1757080039519,39.48,209.42,209.38,13.08845457]
["bitfinex","SOLUSD",1757080039727,51.89845457,209.42,209.37,12.41845457]
["bitfinex","SOLUSD",1757080039913,4.7745631,209.45,209.36,0.67]
["bitfinex","SOLUSD",1757080039914,14.31559401,209.46,209.39,12.41845457]
["bitfinex","SOLUSD",1757080040093,38.41845457,209.47,209.41,12.41845457]
["bitfinex","SOLUSD",1757080040299,13.59559401,209.49,209.43,12.41845457]
["bitfinex","SOLUSD",1757080040513,13.65559401,209.52,209.46,12.41845457]
["bitfinex","SOLUSD",1757080040708,39.48,209.51,209.47,12.41845457]
["bitfinex","SOLUSD",1757080040907,0.06,209.52,209.47,12.41845457]
["bitfinex","SOLUSD",1757080041199,52.61845457,209.51,209.45,12.41845457]
["bitfinex","SOLUSD",1757080041517,39.48,209.51,209.46,12.41845457]
["bitfinex","SOLUSD",1757080041719,39.48,209.51,209.46,13.08845457]
["bitfinex","SOLUSD",1757080041927,39.48,209.51,209.42,12.41845457]
["bitfinex","SOLUSD",1757080041928,12.41845457,209.48,209.42,12.41845457]
["bitfinex","SOLUSD",1757080042127,12.41845457,209.49,209.43,13.08845457]
["bitfinex","SOLUSD",1757080042324,12.41845457,209.49,209.44,12.41845457]
["bitfinex","SOLUSD",1757080042706,12.41845457,209.49,209.44,13.08845457]
["bitfinex","SOLUSD",1757080043025,12.41845457,209.47,209.4,0.67]
["bitfinex","SOLUSD",1757080043246,12.41845457,209.49,209.43,12.41845457]
["bitfinex","SOLUSD",1757080043830,12.41845457,209.47,209.41,12.41845457]
["bitfinex","SOLUSD",1757080044022,12.41845457,209.47,209.39,0.67]
["bitfinex","SOLUSD",1757080044223,39.48,209.46,209.41,12.41845457]
["bitfinex","SOLUSD",1757080044535,12.41845457,209.43,209.38,12.41845457]
["bitfinex","SOLUSD",1757080044845,12.41845457,209.4,209.35,0.67]
["bitfinex","SOLUSD",1757080045006,0.72,209.42,209.3,0.67]
["bitfinex","SOLUSD",1757080045007,12.41845457,209.38,209.3,0.67]
["bitfinex","SOLUSD",1757080045202,39.48,209.41,209.31,12.41845457]
["bitfinex","SOLUSD",1757080045203,0.72,209.4,209.31,12.41845457]
["bitfinex","SOLUSD",1757080045408,26.0,209.43,209.36,12.41845457]
["bitfinex","SOLUSD",1757080045629,51.87845457,209.42,209.37,12.41845457]
["bitfinex","SOLUSD",1757080045809,51.87845457,209.42,209.36,13.08845457]
["bitfinex","SOLUSD",1757080046006,12.41845457,209.41,209.36,0.67]
["bitfinex","SOLUSD",1757080046226,40.31559401,209.45,209.37,12.41845457]
["bitfinex","SOLUSD",1757080046424,39.46,209.42,209.37,12.41845457]
["bitfinex","SOLUSD",1757080046628,51.87845457,209.42,209.37,0.67]
["bitfinex","SOLUSD",1757080046821,139.22869451,209.53,209.39,12.41845457]
["bitfinex","SOLUSD",1757080046822,39.46,209.43,209.39,12.41845457]
["bitfinex","SOLUSD",1757080047024,51.87845457,209.44,209.38,0.67]
["bitfinex","SOLUSD",1757080047331,12.41845457,209.41,209.35,12.41845457]
["bitfinex","SOLUSD",1757080047625,12.41845457,209.41,209.34,4.77691793]
["bitfinex","SOLUSD",1757080047626,39.59559401,209.48,209.4,12.41845457]
["bitfinex","SOLUSD",1757080047830,39.46,209.47,209.42,12.41845457]
["bitfinex","SOLUSD",1757080048008,77.87845457,209.48,209.43,12.41845457]
["bitfinex","SOLUSD",1757080048204,12.41845457,209.51,209.46,12.41845457]
["bitfinex","SOLUSD",1757080048431,12.41845457,209.51,209.44,0.67]
["bitfinex","SOLUSD",1757080048432,39.46,209.48,209.44,0.67]
["bitfinex","SOLUSD",1757080048636,39.46,209.48,209.4,5.44535205]
["bitfinex","SOLUSD",1757080048929,0.06,209.52,209.46,12.41845457]
["bitfinex","SOLUSD",1757080049130,39.52,209.52,209.48,12.41845457]
["bitfinex","SOLUSD",1757080049310,13.13845457,209.51,209.42,0.67]
["bitfinex","SOLUSD",1757080049509,12.41845457,209.48,209.4,4.77535205]
["bitfinex","SOLUSD",1757080049709,12.41845457,209.48,209.42,12.41845457]
["bitfinex","SOLUSD",1757080050011,12.41845457,209.47,209.41,12.41845457]
["bitfinex","SOLUSD",1757080050213,39.46,209.47,209.4,4.77535205]
["bitfinex","SOLUSD",1757080050419,0.06,209.52,209.41,0.67]
["bitfinex","SOLUSD",1757080050634,0.06,209.52,209.5,12.41845457]
["bitfinex","SOLUSD",1757080050835,0.06,209.52,209.51,12.41845457]
["bitfinex","SOLUSD",1757080051134,0.06,209.52,209.51,13.08845457]
["bitfinex","SOLUSD",1757080051310,0.06,209.54,209.53,26.0]
["bitfinex","SOLUSD",1757080051822,0.06,209.54,209.53,39.08845457]
["bitfinex","SOLUSD",1757080052225,0.06,209.54,209.53,12.41845457]
["bitfinex","SOLUSD",1757080052427,0.06,209.54,209.52,12.41845457]
["bitfinex","SOLUSD",1757080052629,0.06,209.54,209.51,12.41845457]
["bitfinex","SOLUSD",1757080052945,0.06,209.54,209.48,26.67]
["bitfinex","SOLUSD",1757080053438,0.06,209.54,209.5,12.41845457]
["bitfinex","SOLUSD",1757080053942,0.06,209.54,209.5,17.1915853]
["bitfinex","SOLUSD",1757080054234,0.06,209.54,209.5,17.8615853]
["bitfinex","SOLUSD",1757080054540,0.06,209.54,209.53,12.41845457]
["bitfinex","SOLUSD",1757080055033,0.06,209.54,209.53,13.08845457]
["bitfinex","SOLUSD",1757080056017,0.06,209.54,209.53,17.86104083]
["bitfinex","SOLUSD",1757080057134,1e-08,209.55,209.54,13.59559401]
["bitfinex","SOLUSD",1757080057335,1e-08,209.55,209.54,39.10250315]
["bitfinex","SOLUSD",1757080057522,1e-08,209.55,209.54,26.68404858]
["bitfinex","SOLUSD",1757080058038,1e-08,209.55,209.54,31.45640707]
["bitfinex","SOLUSD",1757080058438,0.06,209.62,209.57,26.0]
["bitfinex","SOLUSD",1757080058821,0.06,209.62,209.58,13.08845457]
["bitfinex","SOLUSD",1757080059033,0.06,209.62,209.58,12.41845457]
["bitfinex","SOLUSD",1757080059347,1e-08,209.59,209.58,52.68404858]
["bitfinex","SOLUSD",1757080060027,1e-08,209.59,209.58,45.03704166]
["bitfinex","SOLUSD",1757080060228,1e-08,209.59,209.58,57.45549623]
["bitfinex","SOLUSD",1757080060425,1e-08,209.59,209.58,31.45549623]
["bitfinex","SOLUSD",1757080060738,1e-08,209.62,209.61,52.01404858]
["bitfinex","SOLUSD",1757080060931,1e-08,209.64,209.61,91.43404858]
["bitfinex","SOLUSD",1757080061137,0.2,209.7,209.67,13.59559401]
["bitfinex","SOLUSD",1757080061342,0.2,209.7,209.69,38.41845457]
["bitfinex","SOLUSD",1757080061654,0.2,209.7,209.69,26.0]
["bitfinex","SOLUSD",1757080061844,0.2,209.7,209.64,26.67]
["bitfinex","SOLUSD",1757080062022,0.2,209.7,209.65,13.59559401]
["bitfinex","SOLUSD",1757080062225,0.2,209.7,209.68,12.41845457]
["bitfinex","SOLUSD",1757080062743,0.2,209.7,209.67,12.41845457]
["bitfinex","SOLUSD",1757080062933,0.92,209.7,209.66,12.41845457]
["bitfinex","SOLUSD",1757080063120,0.92,209.7,209.65,4.7698545]
["bitfinex","SOLUSD",1757080063121,0.2,209.7,209.67,12.41845457]
["bitfinex","SOLUSD",1757080063321,0.2,209.7,209.68,12.41845457]
["bitfinex","SOLUSD",1757080063545,0.2,209.7,209.64,0.67]
["bitfinex","SOLUSD",1757080063546,0.2,209.7,209.67,12.41845457]
["bitfinex","SOLUSD",1757080064045,0.2,209.7,209.61,39.42]
["bitfinex","SOLUSD",1757080064046,13.13845457,209.69,209.61,39.42]
["bitfinex","SOLUSD",1757080064252,12.41845457,209.68,209.63,12.41845457]
["bitfinex","SOLUSD",1757080064645,13.13845457,209.67,209.6,26.0]
["bitfinex","SOLUSD",1757080064839,13.13845457,209.67,209.56,39.42]
["bitfinex","SOLUSD",1757080064840,12.41845457,209.65,209.56,39.42]
["bitfinex","SOLUSD",1757080065031,12.41845457,209.63,209.57,12.41845457]
["bitfinex","SOLUSD",1757080065230,12.41845457,209.62,209.56,12.41845457]
["bitfinex","SOLUSD",1757080065856,13.13845457,209.61,209.55,12.41845457]
["bitfinex","SOLUSD",1757080066036,0.72,209.64,209.58,17.18990222]
["bitfinex","SOLUSD",1757080066237,0.72,209.64,209.59,12.41845457]
["bitfinex","SOLUSD",1757080067352,0.72,209.63,209.58,12.41845457]
["bitfinex","SOLUSD",1757080067742,13.13845457,209.62,209.56,12.41845457]
["bitfinex","SOLUSD",1757080067945,13.13845457,209.61,209.55,12.41845457]
["bitfinex","SOLUSD",1757080068158,13.12845457,209.6,209.54,12.41845457]
["bitfinex","SOLUSD",1757080068350,12.41845457,209.59,209.53,38.41845457]
["bitfinex","SOLUSD",1757080068544,12.41845457,209.59,209.53,12.41845457]
["bitfinex","SOLUSD",1757080068852,12.41845457,209.55,209.48,0.03]
["bitfinex","SOLUSD",1757080069061,12.41845457,209.55,209.49,12.41845457]
["bitfinex","SOLUSD",1757080070165,12.41845457,209.55,209.48,0.03]
["bitfinex","SOLUSD",1757080070166,13.12845457,209.54,209.48,12.44845457]
["bitfinex","SOLUSD",1757080070354,13.12845457,209.54,209.49,12.41845457]
["bitfinex","SOLUSD",1757080070355,0.71,209.54,209.49,12.41845457]
["bitfinex","SOLUSD",1757080071056,0.71,209.59,209.53,12.41845457]
["bitfinex","SOLUSD",1757080071355,12.41845457,209.58,209.52,12.41845457]
["bitfinex","SOLUSD",1757080071561,12.41845457,209.56,209.5,12.41845457]
["bitfinex","SOLUSD",1757080071741,12.41845457,209.56,209.49,26.0]
["bitfinex","SOLUSD",1757080071945,12.41845457,209.54,209.48,17.222074]
["bitfinex","SOLUSD",1757080072250,17.90016623,209.57,209.51,12.41845457]
["bitfinex","SOLUSD",1757080072451,17.90016623,209.57,209.5,12.41845457]
["bitfinex","SOLUSD",1757080072452,12.41845457,209.56,209.5,12.41845457]
["bitfinex","SOLUSD",1757080072753,0.71,209.58,209.53,12.41845457]
["bitfinex","SOLUSD",1757080072944,12.41845457,209.56,209.49,4.77349754]
["bitfinex","SOLUSD",1757080073145,13.12845457,209.57,209.52,12.41845457]
["bitfinex","SOLUSD",1757080073462,8.30514737,209.53,209.48,0.03]
["bitfinex","SOLUSD",1757080073645,8.30514737,209.51,209.48,0.03]
["bitfinex","SOLUSD",1757080073963,8.30514737,209.49,209.48,0.03]
["bitfinex","SOLUSD",1757080074339,9.01514737,209.49,209.48,0.03]
["bitfinex","SOLUSD",1757080074662,9.01514737,209.49,209.31,0.67]
["bitfinex","SOLUSD",1757080074663,13.59559401,209.45,209.31,0.67]
["bitfinex","SOLUSD",1757080074865,13.59559401,209.45,209.35,4.77667337]
["bitfinex","SOLUSD",1757080074866,8.30514737,209.44,209.35,4.77667337]
["bitfinex","SOLUSD",1757080075041,39.59559401,209.46,209.36,8.30514737]
["bitfinex","SOLUSD",1757080075042,0.71,209.43,209.36,8.30514737]
["bitfinex","SOLUSD",1757080075246,8.30514737,209.41,209.35,13.08182074]
["bitfinex","SOLUSD",1757080075445,0.71,209.48,209.4,8.30514737]
["bitfinex","SOLUSD",1757080075664,8.30514737,209.46,209.36,0.67]
["bitfinex","SOLUSD",1757080075866,0.71,209.47,209.36,0.67]
["bitfinex","SOLUSD",1757080076067,8.30514737,209.46,209.4,8.30514737]
["bitfinex","SOLUSD",1757080076263,8.30514737,209.46,209.41,4.77532114]
["bitfinex","SOLUSD",1757080076447,8.30514737,209.46,209.4,13.08066597]
["bitfinex","SOLUSD",1757080076645,9.01514737,209.47,209.41,8.30514737]
["bitfinex","SOLUSD",1757080076845,9.01514737,209.47,209.42,8.30514737]
["bitfinex","SOLUSD",1757080077069,0.71,209.46,209.41,8.30514737]
["bitfinex","SOLUSD",1757080077371,0.71,209.45,209.41,8.30514737]
["bitfinex","SOLUSD",1757080077868,44.36900941,209.5,209.42,8.30514737]
["bitfinex","SOLUSD",1757080078077,26.0,209.5,209.46,8.30514737]
["bitfinex","SOLUSD",1757080078445,0.71,209.5,209.47,8.30514737]
["bitfinex","SOLUSD",1757080078761,9.01514737,209.54,209.48,8.30514737]
["bitfinex","SOLUSD",1757080078958,8.30514737,209.53,209.47,8.30514737]
["bitfinex","SOLUSD",1757080079344,0.71,209.54,209.44,0.67]
["bitfinex","SOLUSD",1757080079345,9.01514737,209.54,209.48,8.30514737]
["bitfinex","SOLUSD",1757080079544,9.01514737,209.53,209.43,4.77486511]
["bitfinex","SOLUSD",1757080079750,8.30514737,209.51,209.43,4.77486511]
["bitfinex","SOLUSD",1757080079966,0.71,209.52,209.45,8.30514737]
["bitfinex","SOLUSD",1757080080176,26.71,209.55,209.48,8.30514737]
["bitfinex","SOLUSD",1757080080357,0.71,209.55,209.52,8.30514737]
["bitfinex","SOLUSD",1757080080669,0.06,209.56,209.49,5.44344859]
["bitfinex","SOLUSD",1757080080842,0.06,209.56,209.53,8.30514737]
["bitfinex","SOLUSD",1757080081544,0.06,209.56,209.55,8.30514737]
["bitfinex","SOLUSD",1757080081956,0.06,209.56,209.55,8.97514737]
["bitfinex","SOLUSD",1757080082358,0.06,209.56,209.55,13.74727812]
["bitfinex","SOLUSD",1757080082868,0.06,209.56,209.55,8.97514737]
["bitfinex","SOLUSD",1757080083085,0.06,209.56,209.55,8.30514737]
["bitfinex","SOLUSD",1757080083861,0.06,209.59,209.56,13.59559401]
["bitfinex","SOLUSD",1757080084073,1e-08,209.59,209.58,8.30514737]
["bitfinex","SOLUSD",1757080084577,1e-08,209.59,209.58,13.07659502]
["bitfinex","SOLUSD",1757080084754,1e-08,209.59,209.57,8.30514737]
["bitfinex","SOLUSD",1757080085162,1e-08,209.59,209.58,8.30514737]
["bitfinex","SOLUSD",1757080085364,1e-08,209.59,209.56,0.67]
["bitfinex","SOLUSD",1757080085365,1e-08,209.59,209.53,14.26559401]
["bitfinex","SOLUSD",1757080085675,1e-08,209.59,209.58,8.30514737]
["bitfinex","SOLUSD",1757080086054,1e-08,209.59,209.58,8.97514737]
["bitfinex","SOLUSD",1757080086250,1e-08,209.59,209.58,22.57074138]
["bitfinex","SOLUSD",1757080086451,0.2,209.7,209.59,13.59559401]
["bitfinex","SOLUSD",1757080086653,0.2,209.7,209.68,8.30514737]
["bitfinex","SOLUSD",1757080087374,0.2,209.7,209.69,8.30514737]
["bitfinex","SOLUSD",1757080087766,0.2,209.7,209.65,0.67]
["bitfinex","SOLUSD",1757080087970,0.2,209.7,209.66,8.30514737]
["bitfinex","SOLUSD",1757080088166,0.2,209.7,209.63,0.67]
["bitfinex","SOLUSD",1757080088470,8.30514737,209.68,209.63,4.77030959]
["bitfinex","SOLUSD",1757080088669,8.30514737,209.64,209.53,40.07]
["bitfinex","SOLUSD",1757080088992,8.30514737,209.61,209.55,8.30514737]
["bitfinex","SOLUSD",1757080089288,8.30514737,209.62,209.56,8.30514737]
["bitfinex","SOLUSD",1757080089459,0.71,209.68,209.6,8.30514737]
["bitfinex","SOLUSD",1757080089771,9.01514737,209.68,209.62,8.30514737]
["bitfinex","SOLUSD",1757080089976,8.30514737,209.67,209.6,0.67]
["bitfinex","SOLUSD",1757080090279,0.71,209.68,209.53,4.77252213]
["bitfinex","SOLUSD",1757080090280,8.30514737,209.62,209.53,4.77252213]
["bitfinex","SOLUSD",1757080090470,8.30514737,209.6,209.53,4.77252213]
["bitfinex","SOLUSD",1757080090671,8.30514737,209.6,209.54,8.30514737]
["bitfinex","SOLUSD",1757080090877,13.59559401,209.65,209.56,8.30514737]
["bitfinex","SOLUSD",1757080091070,9.01514737,209.65,209.59,8.30514737]
["bitfinex","SOLUSD",1757080091575,0.71,209.66,209.59,8.30514737]
["bitfinex","SOLUSD",1757080091781,0.71,209.65,209.56,26.0]
["bitfinex","SOLUSD",1757080091983,8.30514737,209.63,209.56,26.0]
["bitfinex","SOLUSD",1757080092170,8.30514737,209.62,209.56,34.30514737]
["bitfinex","SOLUSD",1757080092369,8.30514737,209.64,209.57,0.67]
["bitfinex","SOLUSD",1757080092681,8.30514737,209.63,209.59,4.77122]
["bitfinex","SOLUSD",1757080092979,0.71,209.64,209.59,4.77122]
["bitfinex","SOLUSD",1757080093182,0.71,209.64,209.59,13.07636737]
["bitfinex","SOLUSD",1757080093372,0.06,209.6,209.59,13.07636737]
["bitfinex","SOLUSD",1757080094279,0.06,209.6,209.59,13.74636737]
["bitfinex","SOLUSD",1757080095066,0.06,209.6,209.59,4.77122]
["bitfinex","SOLUSD",1757080095277,0.06,209.6,209.52,93.99559401]
["bitfinex","SOLUSD",1757080095278,0.77,209.6,209.55,13.07710503]
["bitfinex","SOLUSD",1757080095473,9.07514737,209.6,209.55,4.77195766]
["bitfinex","SOLUSD",1757080095668,0.71,209.59,209.55,4.77195766]
["bitfinex","SOLUSD",1757080095873,0.71,209.59,209.55,13.07710503]
["bitfinex","SOLUSD",1757080096075,0.71,209.58,209.54,4.77232962]
["bitfinex","SOLUSD",1757080096278,9.01514737,209.57,209.49,11.93371614]
["bitfinex","SOLUSD",1757080096471,9.01514737,209.57,209.5,13.07841705]
["bitfinex","SOLUSD",1757080097167,8.30514737,209.56,209.5,13.07841705]
["bitfinex","SOLUSD",1757080097771,8.30514737,209.55,209.5,4.77326968]
["bitfinex","SOLUSD",1757080097973,9.01514737,209.55,209.5,4.77326968]
["bitfinex","SOLUSD",1757080098278,8.30514737,209.56,209.5,4.77326968]
["bitfinex","SOLUSD",1757080098475,8.30514737,209.55,209.5,4.77326968]
["bitfinex","SOLUSD",1757080098690,0.7,209.54,209.5,4.77326968]
["bitfinex","SOLUSD",1757080098887,8.30514737,209.52,209.45,8.30514737]
["bitfinex","SOLUSD",1757080099073,0.7,209.53,209.45,8.30514737]
["bitfinex","SOLUSD",1757080099271,39.59559401,209.58,209.46,26.0]
["bitfinex","SOLUSD",1757080099272,4.77189919,209.57,209.46,26.0]
["bitfinex","SOLUSD",1757080099478,0.7,209.56,209.51,8.30514737]
["bitfinex","SOLUSD",1757080099679,26.0,209.57,209.52,8.30514737]
["bitfinex","SOLUSD",1757080099872,8.30514737,209.59,209.53,8.30514737]
["bitfinex","SOLUSD",1757080100072,35.06514737,209.6,209.53,8.30514737]
["bitfinex","SOLUSD",1757080100490,0.06,209.6,209.57,8.30514737]
["bitfinex","SOLUSD",1757080100879,0.06,209.6,209.57,13.07680549]
["bitfinex","SOLUSD",1757080101067,0.06,209.6,209.59,8.30514737]
["bitfinex","SOLUSD",1757080101679,0.06,209.6,209.59,9.02514737]
["bitfinex","SOLUSD",1757080101900,0.06,209.6,209.52,0.72]
["bitfinex","SOLUSD",1757080102091,0.06,209.6,209.57,8.30514737]
["bitfinex","SOLUSD",1757080102489,0.06,209.6,209.59,8.30514737]
["bitfinex","SOLUSD",1757080102696,0.06,209.6,209.59,13.07636737]
["bitfinex","SOLUSD",1757080103604,0.06,209.6,209.59,8.30514737]
["bitfinex","SOLUSD",1757080104086,0.06,209.6,209.59,13.07636737]
["bitfinex","SOLUSD",1757080104286,0.06,209.6,209.59,13.79636737]
["bitfinex","SOLUSD",1757080106474,0.06,209.6,209.59,13.07636737]
["bitfinex","SOLUSD",1757080106785,1e-08,209.6,209.59,13.79636737]
["bitfinex","SOLUSD",1757080107494,0.06,209.65,209.63,26.0]
["bitfinex","SOLUSD",1757080107675,1e-08,209.65,209.64,21.90074138]
["bitfinex","SOLUSD",1757080107880,0.2,209.7,209.64,21.90074138]
["bitfinex","SOLUSD",1757080107881,0.2,209.7,209.65,13.59559401]
["bitfinex","SOLUSD",1757080108088,0.2,209.7,209.69,8.30514737]
["bitfinex","SOLUSD",1757080108698,0.2,209.72,209.7,4.76871721]
["bitfinex","SOLUSD",1757080108881,0.2,209.72,209.71,8.30514737]
["bitfinex","SOLUSD",1757080109383,0.2,209.72,209.71,9.02514737]
["bitfinex","SOLUSD",1757080109583,0.2,209.72,209.7,4.76871721]
["bitfinex","SOLUSD",1757080109786,0.2,209.72,209.71,9.02514737]
["bitfinex","SOLUSD",1757080110893,0.2,209.72,209.71,39.79363718]
["bitfinex","SOLUSD",1757080111096,0.2,209.72,209.71,53.38923119]
["bitfinex","SOLUSD",1757080111398,0.06,209.74,209.72,13.59559401]
["bitfinex","SOLUSD",1757080111607,0.06,209.74,209.72,14.31559401]
["bitfinex","SOLUSD",1757080111793,0.06,209.74,209.73,8.30514737]
["bitfinex","SOLUSD",1757080112790,0.06,209.72,209.71,70.14848981]
["bitfinex","SOLUSD",1757080112994,0.06,209.72,209.71,39.07363718]
["bitfinex","SOLUSD",1757080114281,0.06,209.72,209.71,39.79363718]
["bitfinex","SOLUSD",1757080115386,0.06,209.72,209.71,70.12848981]
["bitfinex","SOLUSD",1757080115590,0.06,209.72,209.71,78.43363718]
["bitfinex","SOLUSD",1757080115792,0.06,209.72,209.71,92.74923119]
["bitfinex","SOLUSD",1757080115991,0.06,209.74,209.72,13.59559401]
["bitfinex","SOLUSD",1757080116190,1e-08,209.75,209.74,39.59559401]
["bitfinex","SOLUSD",1757080116399,0.06,209.81,209.77,26.0]
["bitfinex","SOLUSD",1757080116599,0.06,209.84,209.8,8.30514737]
["bitfinex","SOLUSD",1757080116791,0.06,209.84,209.81,34.9721058]
["bitfinex","SOLUSD",1757080116792,1e-08,209.82,209.81,34.9721058]
["bitfinex","SOLUSD",1757080117001,1e-08,209.84,209.83,39.59559401]
["bitfinex","SOLUSD",1757080117190,10.0401391,209.97,209.84,13.59559401]
["bitfinex","SOLUSD",1757080117393,4.76306876,209.95,209.84,22.62074138]
["bitfinex","SOLUSD",1757080117600,0.7,209.9,209.84,8.30514737]
["bitfinex","SOLUSD",1757080117793,0.7,209.9,209.83,26.0]
["bitfinex","SOLUSD",1757080118106,0.7,209.87,209.84,8.30514737]
["bitfinex","SOLUSD",1757080118405,0.7,209.87,209.77,11.91763322]
["bitfinex","SOLUSD",1757080118406,0.7,209.84,209.74,39.36]
["bitfinex","SOLUSD",1757080118606,0.7,209.83,209.79,8.30514737]
["bitfinex","SOLUSD",1757080118788,0.7,209.82,209.79,13.07160739]
["bitfinex","SOLUSD",1757080118984,0.7,209.81,209.79,8.30514737]
["bitfinex","SOLUSD",1757080119215,0.7,209.8,209.78,8.30514737]
["bitfinex","SOLUSD",1757080119407,0.7,209.82,209.78,8.30514737]
["bitfinex","SOLUSD",1757080119617,0.7,209.81,209.77,8.30514737]
["bitfinex","SOLUSD",1757080119911,0.7,209.81,209.75,44.12758045]
["bitfinex","SOLUSD",1757080119912,9.00514737,209.8,209.74,8.30514737]
["bitfinex","SOLUSD",1757080120102,0.7,209.8,209.75,8.30514737]
["bitfinex","SOLUSD",1757080120309,0.7,209.79,209.75,8.30514737]
["bitfinex","SOLUSD",1757080120495,0.7,209.84,209.76,0.72]
["bitfinex","SOLUSD",1757080120692,9.00514737,209.83,209.75,39.36]
["bitfinex","SOLUSD",1757080121000,0.7,209.82,209.75,8.30514737]
["bitfinex","SOLUSD",1757080121316,0.76,209.85,209.81,8.30514737]
["bitfinex","SOLUSD",1757080121608,0.06,209.85,209.83,8.30514737]
["bitfinex","SOLUSD",1757080121812,0.76,209.85,209.83,8.30514737]
["bitfinex","SOLUSD",1757080122016,0.06,209.85,209.83,8.30514737]
["bitfinex","SOLUSD",1757080122191,0.06,209.85,209.84,8.30514737]
["bitfinex","SOLUSD",1757080122710,0.06,209.85,209.84,9.02514737]
["bitfinex","SOLUSD",1757080122915,0.06,209.85,209.84,4.76553564]
["bitfinex","SOLUSD",1757080123207,0.06,209.85,209.84,8.30514737]
["bitfinex","SOLUSD",1757080123406,0.76,209.85,209.78,65.38]
["bitfinex","SOLUSD",1757080123609,0.76,209.85,209.83,8.30514737]
["bitfinex","SOLUSD",1757080123812,0.06,209.85,209.84,8.30514737]
["bitfinex","SOLUSD",1757080124016,0.06,209.85,209.83,8.30514737]
["bitfinex","SOLUSD",1757080124219,0.06,209.85,209.78,66.1]
["bitfinex","SOLUSD",1757080124394,0.06,209.85,209.83,8.30514737]
["bitfinex","SOLUSD",1757080124593,0.7,209.84,209.78,26.0]
["bitfinex","SOLUSD",1757080124794,0.7,209.84,209.8,8.30514737]
["bitfinex","SOLUSD",1757080125295,0.7,209.84,209.81,8.30514737]
["bitfinex","SOLUSD",1757080125828,0.7,209.83,209.8,8.30514737]
["bitfinex","SOLUSD",1757080126116,0.06,209.85,209.8,8.30514737]
["bitfinex","SOLUSD",1757080126325,0.7,209.84,209.8,8.30514737]
["bitfinex","SOLUSD",1757080126522,0.7,209.83,209.76,4.76724597]
["bitfinex","SOLUSD",1757080126725,0.7,209.83,209.79,8.30514737]
["bitfinex","SOLUSD",1757080127014,0.7,209.82,209.75,44.86754996]
["bitfinex","SOLUSD",1757080127313,26.0,209.88,209.72,13.59559401]
["bitfinex","SOLUSD",1757080127314,8.30514737,209.8,209.76,0.78765142]
["bitfinex","SOLUSD",1757080127728,25.70238268,209.91,209.79,8.30514737]
["bitfinex","SOLUSD",1757080127729,6.4900341,209.91,209.79,8.30514737]
["bitfinex","SOLUSD",1757080127902,8.30514737,209.86,209.81,0.78765142]
["bitfinex","SOLUSD",1757080128102,8.30514737,209.88,209.82,8.30514737]
["bitfinex","SOLUSD",1757080128315,8.30514737,209.87,209.81,9.09279879]
["bitfinex","SOLUSD",1757080128695,8.30514737,209.89,209.83,8.30514737]
["bitfinex","SOLUSD",1757080128916,8.30514737,209.88,209.82,8.30514737]
["bitfinex","SOLUSD",1757080129116,8.30514737,209.86,209.81,0.78765142]
["bitfinex","SOLUSD",1757080129297,8.30514737,209.84,209.81,0.78765142]
["bitfinex","SOLUSD",1757080129499,26.0,209.89,209.81,9.09279879]
["bitfinex","SOLUSD",1757080129500,8.30514737,209.87,209.81,9.09279879]
["bitfinex","SOLUSD",1757080130114,8.30514737,209.85,209.81,0.78765142]
["bitfinex","SOLUSD",1757080130320,0.71,209.86,209.79,0.78765142]
["bitfinex","SOLUSD",1757080130321,8.30514737,209.82,209.79,0.78765142]
["bitfinex","SOLUSD",1757080130519,0.71,209.84,209.79,0.78765142]
["bitfinex","SOLUSD",1757080130717,8.30514737,209.85,209.79,9.09279879]
["bitfinex","SOLUSD",1757080130917,26.0,209.88,209.81,9.09279879]
["bitfinex","SOLUSD",1757080131101,4.76371951,209.92,209.85,8.30514737]
["bitfinex","SOLUSD",1757080131307,13.77929398,209.91,209.85,8.30514737]
["bitfinex","SOLUSD",1757080131512,8.30514737,209.9,209.84,13.85832987]
["bitfinex","SOLUSD",1757080131711,9.01514737,209.91,209.85,8.30514737]
["bitfinex","SOLUSD",1757080131901,8.30514737,209.88,209.84,0.78765142]
["bitfinex","SOLUSD",1757080132106,9.01514737,209.88,209.84,0.78765142]
["bitfinex","SOLUSD",1757080132316,8.30514737,209.89,209.84,0.78765142]
["bitfinex","SOLUSD",1757080132721,4.76368613,209.93,209.87,8.30514737]
["bitfinex","SOLUSD",1757080133026,8.30514737,209.96,209.9,0.78765142]
["bitfinex","SOLUSD",1757080133206,8.30514737,209.94,209.9,0.78765142]
["bitfinex","SOLUSD",1757080133415,21.49954355,209.98,209.91,0.78765142]
["bitfinex","SOLUSD",1757080133634,8.30514737,209.97,209.91,9.09279879]
["bitfinex","SOLUSD",1757080133806,0.03,209.97,209.91,0.78765142]
["bitfinex","SOLUSD",1757080133998,8.30514737,209.95,209.91,0.78765142]
["bitfinex","SOLUSD",1757080134198,9.01514737,209.95,209.91,0.78765142]
["bitfinex","SOLUSD",1757080134508,9.01514737,209.94,209.91,0.78765142]
["bitfinex","SOLUSD",1757080134815,0.71,209.94,209.9,0.78765142]
["bitfinex","SOLUSD",1757080135020,8.30514737,209.95,209.9,0.78765142]
["bitfinex","SOLUSD",1757080135201,9.01514737,209.95,209.9,0.78765142]
["bitfinex","SOLUSD",1757080135400,0.03,209.97,209.88,0.78765142]
["bitfinex","SOLUSD",1757080135401,8.30514737,209.93,209.88,0.78765142]
["bitfinex","SOLUSD",1757080135612,12.34866385,209.9,209.86,0.78765142]
["bitfinex","SOLUSD",1757080135819,12.34866385,209.87,209.83,0.78765142]
["bitfinex","SOLUSD",1757080136023,12.34866385,209.86,209.83,0.78765142]
["bitfinex","SOLUSD",1757080136229,0.71,209.9,209.83,0.78765142]
["bitfinex","SOLUSD",1757080136530,12.34866385,209.86,209.83,0.78765142]
["bitfinex","SOLUSD",1757080136831,0.71,209.89,209.83,0.78765142]
["bitfinex","SOLUSD",1757080136832,12.34866385,209.84,209.83,0.78765142]
["bitfinex","SOLUSD",1757080137010,13.05866385,209.84,209.83,0.78765142]
["bitfinex","SOLUSD",1757080137208,13.05866385,209.84,209.79,0.3]
["bitfinex","SOLUSD",1757080137409,12.34866385,209.81,209.79,0.3]
["bitfinex","SOLUSD",1757080137609,12.34866385,209.8,209.79,0.3]
["bitfinex","SOLUSD",1757080137819,4.76557121,209.84,209.79,0.3]
["bitfinex","SOLUSD",1757080138015,12.34866385,209.82,209.79,0.3]
["bitfinex","SOLUSD",1757080139105,12.34866385,209.83,209.79,0.3]
["bitfinex","SOLUSD",1757080139309,12.34866385,209.84,209.79,0.3]
["bitfinex","SOLUSD",1757080139608,12.34866385,209.83,209.79,0.3]
["bitfinex","SOLUSD",1757080139812,12.34866385,209.82,209.79,0.3]
["bitfinex","SOLUSD",1757080140308,0.71,209.85,209.79,0.3]
["bitfinex","SOLUSD",1757080140509,0.71,209.91,209.83,12.34866385]
["bitfinex","SOLUSD",1757080140727,12.34866385,209.9,209.84,0.78765142]
["bitfinex","SOLUSD",1757080140899,12.34866385,209.85,209.81,0.78765142]
["bitfinex","SOLUSD",1757080141104,12.34866385,209.82,209.79,0.3]
["bitfinex","SOLUSD",1757080141303,13.05866385,209.82,209.79,0.3]
["bitfinex","SOLUSD",1757080141512,17.82467338,209.82,209.79,0.3]
["bitfinex","SOLUSD",1757080141717,13.05866385,209.82,209.79,0.3]
["bitfinex","SOLUSD",1757080141929,0.71,209.86,209.8,0.78765142]
["bitfinex","SOLUSD",1757080142226,12.34866385,209.82,209.79,0.3]
["bitfinex","SOLUSD",1757080142404,12.34866385,209.8,209.79,0.3]
["bitfinex","SOLUSD",1757080142610,13.05866385,209.8,209.79,0.3]
["bitfinex","SOLUSD",1757080143407,17.82510808,209.8,209.79,0.14]
["bitfinex","SOLUSD",1757080143807,12.34866385,209.8,209.77,0.3]
["bitfinex","SOLUSD",1757080144009,12.34866385,209.78,209.77,0.3]
["bitfinex","SOLUSD",1757080144530,39.46,209.8,209.73,0.78765142]
["bitfinex","SOLUSD",1757080144707,12.34866385,209.76,209.73,0.78765142]
["bitfinex","SOLUSD",1757080145026,12.34866385,209.74,209.73,0.78765142]
["bitfinex","SOLUSD",1757080145330,12.34866385,209.75,209.73,0.78765142]
["bitfinex","SOLUSD",1757080146020,12.34866385,209.79,209.73,13.82631527]
["bitfinex","SOLUSD",1757080146215,12.34866385,209.79,209.74,0.69]
["bitfinex","SOLUSD",1757080146525,12.34866385,209.79,209.73,17.90431406]
["bitfinex","SOLUSD",1757080146719,12.34866385,209.8,209.75,0.78765142]
["bitfinex","SOLUSD",1757080146916,12.34866385,209.82,209.77,0.78765142]
["bitfinex","SOLUSD",1757080147120,12.34866385,209.83,209.78,12.34866385]
["bitfinex","SOLUSD",1757080147431,0.61,209.85,209.77,0.78765142]
["bitfinex","SOLUSD",1757080147643,12.34866385,209.85,209.79,13.13631527]
["bitfinex","SOLUSD",1757080147835,12.34866385,209.84,209.79,0.78765142]
["bitfinex","SOLUSD",1757080148024,12.34866385,209.8,209.73,0.78765142]
["bitfinex","SOLUSD",1757080148227,12.34866385,209.75,209.73,0.78765142]
["bitfinex","SOLUSD",1757080148633,13.59559401,209.84,209.73,0.78765142]
["bitfinex","SOLUSD",1757080148820,26.0,209.81,209.73,13.82631527]
["bitfinex","SOLUSD",1757080149015,12.34866385,209.78,209.73,0.78765142]
["bitfinex","SOLUSD",1757080149441,12.34866385,209.78,209.73,6.24568134]
["bitfinex","SOLUSD",1757080149830,25.50773009,209.87,209.73,6.24568134]
["bitfinex","SOLUSD",1757080149831,26.0,209.84,209.76,13.13631527]
["bitfinex","SOLUSD",1757080150140,12.34866385,209.82,209.77,12.34866385]
["bitfinex","SOLUSD",1757080150339,12.34866385,209.83,209.78,0.69]
["bitfinex","SOLUSD",1757080150519,132.4,209.88,209.81,13.13631527]
["bitfinex","SOLUSD",1757080150719,12.34866385,209.86,209.81,13.13631527]
["bitfinex","SOLUSD",1757080150942,12.34866385,209.85,209.81,0.78765142]
["bitfinex","SOLUSD",1757080151252,12.34866385,209.83,209.81,0.78765142]
["bitfinex","SOLUSD",1757080151428,44.83465393,209.88,209.81,0.78765142]
["bitfinex","SOLUSD",1757080151630,12.34866385,209.85,209.8,4.76644423]
["bitfinex","SOLUSD",1757080151831,12.34866385,209.84,209.79,0.78765142]
["bitfinex","SOLUSD",1757080152039,12.34866385,209.84,209.81,0.78765142]
["bitfinex","SOLUSD",1757080152345,12.34866385,209.85,209.81,0.78765142]
["bitfinex","SOLUSD",1757080152649,40.09,209.87,209.81,0.78765142]
["bitfinex","SOLUSD",1757080152836,12.34866385,209.84,209.81,0.78765142]
["bitfinex","SOLUSD",1757080153028,12.34866385,209.82,209.78,0.78765142]
["bitfinex","SOLUSD",1757080153221,4.76465393,209.88,209.79,13.03866385]
["bitfinex","SOLUSD",1757080153419,12.34866385,209.85,209.81,0.78765142]
["bitfinex","SOLUSD",1757080153647,12.34866385,209.86,209.81,1.47765142]
["bitfinex","SOLUSD",1757080153826,12.34866385,209.87,209.82,13.03866385]
["bitfinex","SOLUSD",1757080154031,12.34866385,209.88,209.83,1.47765142]
["bitfinex","SOLUSD",1757080154235,51.82866385,209.9,209.85,0.78765142]
["bitfinex","SOLUSD",1757080154418,51.82866385,209.9,209.87,0.78765142]
["bitfinex","SOLUSD",1757080154419,39.48,209.9,209.87,0.78765142]
["bitfinex","SOLUSD",1757080154866,39.48,209.9,209.85,12.34866385]
["bitfinex","SOLUSD",1757080154867,11.90541385,209.99,209.89,0.78765142]
["bitfinex","SOLUSD",1757080155147,12.34866385,209.93,209.89,0.78765142]
["bitfinex","SOLUSD",1757080155657,12.34866385,209.92,209.89,0.78765142]
["bitfinex","SOLUSD",1757080156149,39.46,209.94,209.89,0.78765142]
["bitfinex","SOLUSD",1757080156447,12.34866385,209.92,209.89,0.78765142]
["bitfinex","SOLUSD",1757080156647,12.34866385,209.9,209.85,0.78765142]
["bitfinex","SOLUSD",1757080156823,12.34866385,209.89,209.85,0.78765142]
["bitfinex","SOLUSD",1757080157024,0.61,209.97,209.86,13.03866385]
["bitfinex","SOLUSD",1757080157354,0.61,209.97,209.87,13.13631527]
["bitfinex","SOLUSD",1757080157355,39.42,209.93,209.87,13.13631527]
["bitfinex","SOLUSD",1757080157551,51.76866385,209.93,209.88,4.7646274]
["bitfinex","SOLUSD",1757080157951,51.76866385,209.93,209.88,5.4546274]
["bitfinex","SOLUSD",1757080158270,39.42,209.93,209.89,0.78765142]
["bitfinex","SOLUSD",1757080158425,51.76866385,209.93,209.89,0.78765142]
["bitfinex","SOLUSD",1757080160154,39.42,209.93,209.9,13.05866385]
["bitfinex","SOLUSD",1757080160363,21.49954355,209.98,209.93,0.78765142]
["bitfinex","SOLUSD",1757080160658,60.85954355,209.98,209.96,12.34866385]
["bitfinex","SOLUSD",1757080160944,39.36,209.98,209.95,13.13631527]
["bitfinex","SOLUSD",1757080161150,39.36,209.98,209.95,0.78765142]
["bitfinex","SOLUSD",1757080161448,39.36,209.98,209.95,13.13631527]
["bitfinex","SOLUSD",1757080161654,39.36,209.98,209.95,13.84631527]
["bitfinex","SOLUSD",1757080161852,39.36,209.98,209.95,18.60929578]
["bitfinex","SOLUSD",1757080162058,39.36,210.02,209.95,18.60929578]
["bitfinex","SOLUSD",1757080162251,39.36,210.02,209.95,13.13631527]
["bitfinex","SOLUSD",1757080162452,12.34866385,210.0,209.95,17.89924707]
["bitfinex","SOLUSD",1757080162653,12.34866385,210.0,209.95,13.84631527]
["bitfinex","SOLUSD",1757080163160,12.34866385,210.0,209.95,18.60929286]
["bitfinex","SOLUSD",1757080163360,0.61,210.08,209.97,12.34866385]
["bitfinex","SOLUSD",1757080163659,0.61,210.08,209.98,1.49765142]
["bitfinex","SOLUSD",1757080163660,12.34866385,210.04,209.98,1.49765142]
["bitfinex","SOLUSD",1757080163864,12.34866385,210.04,209.98,13.84631527]
["bitfinex","SOLUSD",1757080164044,12.34866385,210.03,209.98,1.49765142]
["bitfinex","SOLUSD",1757080164248,39.95,210.07,209.98,13.84631527]
["bitfinex","SOLUSD",1757080164558,12.34866385,210.03,209.98,13.84631527]
["bitfinex","SOLUSD",1757080164936,12.34866385,210.03,209.98,1.49765142]
["bitfinex","SOLUSD",1757080165145,44.10035022,210.07,209.99,0.71]
["bitfinex","SOLUSD",1757080165454,12.34866385,210.06,210.0,13.13631527]
["bitfinex","SOLUSD",1757080165676,44.71025599,210.08,210.0,17.89804719]
["bitfinex","SOLUSD",1757080165861,12.34866385,210.06,210.0,13.13631527]
["bitfinex","SOLUSD",1757080166164,12.34866385,210.06,210.01,12.34866385]
["bitfinex","SOLUSD",1757080166464,0.61,210.05,210.0,0.78765142]
["bitfinex","SOLUSD",1757080166638,39.34,210.07,210.0,1.49765142]
["bitfinex","SOLUSD",1757080166833,12.34866385,210.06,210.01,0.78765142]
["bitfinex","SOLUSD",1757080167064,39.34,210.07,210.01,13.13631527]
["bitfinex","SOLUSD",1757080167359,12.34866385,210.06,210.01,0.78765142]
["bitfinex","SOLUSD",1757080167758,12.34866385,210.04,209.99,13.13631527]
["bitfinex","SOLUSD",1757080167961,12.34866385,210.05,210.01,0.78765142]
["bitfinex","SOLUSD",1757080168139,12.34866385,210.05,209.99,13.13631527]
["bitfinex","SOLUSD",1757080168334,12.34866385,210.0,209.95,0.78765142]
["bitfinex","SOLUSD",1757080168540,12.34866385,210.0,209.98,0.78765142]
["bitfinex","SOLUSD",1757080168747,26.0,209.99,209.98,0.78765142]
["bitfinex","SOLUSD",1757080168945,0.61,210.04,209.98,0.78765142]
["bitfinex","SOLUSD",1757080169268,26.0,209.99,209.98,13.84631527]
["bitfinex","SOLUSD",1757080169443,26.0,210.06,210.01,0.78765142]
["bitfinex","SOLUSD",1757080169642,21.93388239,210.15,210.05,12.34866385]
["bitfinex","SOLUSD",1757080169846,21.93388239,210.15,210.06,0.78765142]
["bitfinex","SOLUSD",1757080169847,12.34866385,210.11,210.06,0.78765142]
["bitfinex","SOLUSD",1757080170158,26.0,210.07,210.04,13.84631527]
["bitfinex","SOLUSD",1757080170351,0.61,210.12,210.04,1.49765142]
["bitfinex","SOLUSD",1757080170559,55.97556295,210.14,210.06,0.78765142]
["bitfinex","SOLUSD",1757080170741,26.0,210.09,210.06,13.13631527]
["bitfinex","SOLUSD",1757080170942,4.75873227,210.14,210.07,12.34866385]
["bitfinex","SOLUSD",1757080171142,21.93388239,210.15,210.08,0.71]
["bitfinex","SOLUSD",1757080171343,12.34866385,210.17,210.11,13.13631527]
["bitfinex","SOLUSD",1757080171539,12.34866385,210.17,210.05,13.59559401]
["bitfinex","SOLUSD",1757080171540,40.32,210.2,210.13,13.13631527]
["bitfinex","SOLUSD",1757080171871,26.0,210.17,210.14,12.34866385]
["bitfinex","SOLUSD",1757080172046,26.0,210.15,210.13,0.78765142]
["bitfinex","SOLUSD",1757080172247,12.34866385,210.17,210.13,0.78765142]
["bitfinex","SOLUSD",1757080172442,45.07747107,210.2,210.13,13.84631527]
["bitfinex","SOLUSD",1757080172675,26.0,210.17,210.14,12.34866385]
["bitfinex","SOLUSD",1757080172870,12.34866385,210.19,210.14,12.34866385]
["bitfinex","SOLUSD",1757080173192,26.0,210.15,210.14,0.71]
["bitfinex","SOLUSD",1757080173369,12.34866385,210.19,210.14,13.05866385]
["bitfinex","SOLUSD",1757080173672,5.75747107,210.2,210.14,13.05866385]
["bitfinex","SOLUSD",1757080173673,5.75747107,210.2,210.14,0.71]
["bitfinex","SOLUSD",1757080173853,26.0,210.15,210.14,0.71]
["bitfinex","SOLUSD",1757080174253,26.0,210.15,210.14,13.05866385]
["bitfinex","SOLUSD",1757080174460,26.0,210.15,210.14,0.71]
["bitfinex","SOLUSD",1757080174849,26.0,210.17,210.14,0.71]
["bitfinex","SOLUSD",1757080175371,26.0,210.15,210.14,0.71]
["bitfinex","SOLUSD",1757080175565,26.0,210.15,210.13,0.78765142]
["bitfinex","SOLUSD",1757080175868,5.75747107,210.2,175.94,1.2470291]
["bitfinex","SOLUSD",1757080175869,26.0,210.14,210.11,0.78765142]
["bitfinex","SOLUSD",1757080176265,12.34866385,210.13,210.11,0.78765142]
["bitfinex","SOLUSD",1757080176648,38.34866385,210.14,210.11,0.78765142]
["bitfinex","SOLUSD",1757080177053,12.34866385,210.12,210.11,0.78765142]
["bitfinex","SOLUSD",1757080178172,12.34866385,210.12,210.11,0.71]
["bitfinex","SOLUSD",1757080178370,12.34866385,210.12,210.11,0.78765142]
["bitfinex","SOLUSD",1757080178553,12.34866385,210.12,210.11,1.49765142]
["bitfinex","SOLUSD",1757080178755,12.34866385,210.13,210.11,1.49765142]
["bitfinex","SOLUSD",1757080179282,12.34866385,210.13,210.11,0.78765142]
["bitfinex","SOLUSD",1757080179453,12.34866385,210.12,210.11,0.78765142]
["bitfinex","SOLUSD",1757080179654,12.34866385,210.13,210.11,0.78765142]
["bitfinex","SOLUSD",1757080179951,12.34866385,210.12,210.09,1.49765142]
["bitfinex","SOLUSD",1757080180261,12.34866385,210.11,210.09,0.78765142]
["bitfinex","SOLUSD",1757080180469,12.34866385,210.1,210.09,0.78765142]
["bitfinex","SOLUSD",1757080180773,26.0,210.08,210.05,0.78765142]
["bitfinex","SOLUSD",1757080180971,12.34866385,210.06,210.03,0.78765142]
["bitfinex","SOLUSD",1757080181174,12.34866385,210.04,210.03,0.78765142]
["bitfinex","SOLUSD",1757080181587,26.0,210.09,210.05,0.78765142]
["bitfinex","SOLUSD",1757080182075,38.34866385,210.09,210.06,0.71]
["bitfinex","SOLUSD",1757080182260,4.75884985,210.14,210.05,5.54836544]
["bitfinex","SOLUSD",1757080182583,12.34866385,210.1,210.09,0.78765142]
["bitfinex","SOLUSD",1757080183373,12.34866385,210.1,210.07,0.78765142]
["bitfinex","SOLUSD",1757080183572,12.34866385,210.08,210.07,0.78765142]
["bitfinex","SOLUSD",1757080184173,26.0,210.11,210.07,0.78765142]
["bitfinex","SOLUSD",1757080184369,12.34866385,210.09,210.07,0.78765142]
["bitfinex","SOLUSD",1757080184676,12.34866385,210.1,210.07,0.78765142]
["bitfinex","SOLUSD",1757080184863,12.34866385,210.1,210.06,4.76050705]
["bitfinex","SOLUSD",1757080184864,26.0,210.12,210.09,0.78765142]
["bitfinex","SOLUSD",1757080185067,12.34866385,210.1,210.09,0.78765142]
["bitfinex","SOLUSD",1757080185470,0.03,210.15,210.11,0.78765142]
["bitfinex","SOLUSD",1757080185656,12.37866385,210.15,210.11,1.49765142]
["bitfinex","SOLUSD",1757080185863,0.03,210.15,210.13,4.75895873]
["bitfinex","SOLUSD",1757080186089,0.03,210.15,210.13,0.78765142]
["bitfinex","SOLUSD",1757080186382,0.03,210.15,210.14,0.71]
["bitfinex","SOLUSD",1757080187761,0.03,210.15,210.14,5.46873227]
["bitfinex","SOLUSD",1757080188869,0.03,210.15,210.13,5.5466011]
["bitfinex","SOLUSD",1757080189058,0.03,210.15,210.14,0.72]
["bitfinex","SOLUSD",1757080189382,0.03,210.15,210.13,0.78765142]
["bitfinex","SOLUSD",1757080189561,0.03,210.15,210.11,0.78765142]
["bitfinex","SOLUSD",1757080189562,12.34866385,210.14,210.11,0.78765142]
["bitfinex","SOLUSD",1757080189768,12.34866385,210.12,210.11,0.78765142]
["bitfinex","SOLUSD",1757080190091,12.34866385,210.13,210.11,1.50765142]
["bitfinex","SOLUSD",1757080190381,12.34866385,210.14,210.13,0.78765142]
["bitfinex","SOLUSD",1757080190775,12.37866385,210.15,210.13,0.78765142]
["bitfinex","SOLUSD",1757080192380,12.34866385,210.14,210.13,0.78765142]
["bitfinex","SOLUSD",1757080192681,12.34866385,210.14,210.11,0.78765142]
["bitfinex","SOLUSD",1757080192867,12.34866385,210.12,210.11,0.78765142]
["bitfinex","SOLUSD",1757080193068,12.95866385,210.12,210.06,0.78765142]
["bitfinex","SOLUSD",1757080193271,26.0,210.11,210.07,0.78765142]
["bitfinex","SOLUSD",1757080193463,26.0,210.12,210.07,1.50765142]
["bitfinex","SOLUSD",1757080193677,12.34866385,210.1,210.07,1.50765142]
["bitfinex","SOLUSD",1757080193882,12.34866385,210.08,210.07,0.78765142]
["bitfinex","SOLUSD",1757080194192,12.34866385,210.09,210.07,0.78765142]
["bitfinex","SOLUSD",1757080194764,12.34866385,210.09,210.07,6.2679634]
["bitfinex","SOLUSD",1757080194963,12.34866385,210.09,210.07,1.50765142]
["bitfinex","SOLUSD",1757080195164,26.0,210.11,210.07,1.50765142]
["bitfinex","SOLUSD",1757080195363,26.0,210.11,210.07,0.78765142]
["bitfinex","SOLUSD",1757080195364,12.34866385,210.09,210.07,0.78765142]
["bitfinex","SOLUSD",1757080195866,12.34866385,210.08,210.07,0.78765142]
["bitfinex","SOLUSD",1757080196075,4.76031798,210.07,210.03,0.78765142]
["bitfinex","SOLUSD",1757080196287,12.34866385,210.04,210.03,0.78765142]
["bitfinex","SOLUSD",1757080196669,30.75990243,210.09,210.05,0.78765142]
["bitfinex","SOLUSD",1757080196890,12.34866385,210.06,210.05,0.78765142]
["bitfinex","SOLUSD",1757080197594,8.2651416,210.06,210.03,0.78765142]
["bitfinex","SOLUSD",1757080197799,26.0,210.09,210.03,0.78765142]
["bitfinex","SOLUSD",1757080197969,26.0,210.11,210.08,0.78765142]
["bitfinex","SOLUSD",1757080198165,39.02459869,210.11,210.08,0.78765142]
["bitfinex","SOLUSD",1757080198371,8.2651416,210.09,210.08,0.78765142]
["bitfinex","SOLUSD",1757080198561,8.2651416,210.09,210.06,0.78765142]
["bitfinex","SOLUSD",1757080198763,8.2651416,210.08,210.06,0.78765142]
["bitfinex","SOLUSD",1757080199288,8.8751416,210.07,210.04,0.78765142]
["bitfinex","SOLUSD",1757080199473,26.0,210.06,210.04,0.78765142]
["bitfinex","SOLUSD",1757080199677,65.28,210.1,210.06,0.78765142]
["bitfinex","SOLUSD",1757080199877,8.2651416,210.08,210.06,0.78765142]
["bitfinex","SOLUSD",1757080200275,65.28,210.1,210.06,0.78765142]
["bitfinex","SOLUSD",1757080200476,26.0,210.1,210.06,0.78765142]
["bitfinex","SOLUSD",1757080200773,8.2651416,210.11,210.09,0.78765142]
["bitfinex","SOLUSD",1757080201270,31.36899995,210.13,210.09,0.78765142]
["bitfinex","SOLUSD",1757080201503,8.2651416,210.11,210.09,0.78765142]
["bitfinex","SOLUSD",1757080201703,8.2651416,210.1,210.09,0.78765142]
["bitfinex","SOLUSD",1757080201908,8.8751416,210.1,210.03,0.78765142]
["bitfinex","SOLUSD",1757080202211,8.2651416,210.04,210.03,0.78765142]
["bitfinex","SOLUSD",1757080202493,8.2651416,210.04,209.99,0.78765142]
["bitfinex","SOLUSD",1757080202793,8.2651416,210.0,209.99,0.78765142]
["bitfinex","SOLUSD",1757080203001,8.2651416,210.01,209.99,1.50765142]
["bitfinex","SOLUSD",1757080203177,8.2651416,210.01,209.99,0.78765142]
["bitfinex","SOLUSD",1757080203691,4.7605446,210.06,209.99,0.78765142]
["bitfinex","SOLUSD",1757080203870,8.2651416,210.05,210.02,0.78765142]
["bitfinex","SOLUSD",1757080204067,8.2651416,210.06,210.04,0.78765142]
["bitfinex","SOLUSD",1757080204591,8.2651416,210.05,210.04,0.78765142]
["bitfinex","SOLUSD",1757080204796,8.2651416,210.05,210.02,0.78765142]
["bitfinex","SOLUSD",1757080204993,8.2651416,210.03,210.02,0.78765142]
["bitfinex","SOLUSD",1757080205178,8.2651416,210.03,209.99,0.78765142]
["bitfinex","SOLUSD",1757080205377,8.2651416,210.03,210.01,0.78765142]
["bitfinex","SOLUSD",1757080205582,8.8751416,210.02,210.01,0.78765142]
["bitfinex","SOLUSD",1757080205785,8.2651416,210.02,209.97,0.78765142]
["bitfinex","SOLUSD",1757080205991,39.28,210.03,209.99,0.78765142]
["bitfinex","SOLUSD",1757080206293,8.2651416,210.0,209.99,0.78765142]
["bitfinex","SOLUSD",1757080206479,8.2651416,210.0,209.95,0.78765142]
["bitfinex","SOLUSD",1757080206678,26.0,210.01,209.95,0.78765142]
["bitfinex","SOLUSD",1757080206679,0.61,209.99,209.95,0.78765142]
["bitfinex","SOLUSD",1757080206982,8.2651416,209.96,209.93,0.78765142]
["bitfinex","SOLUSD",1757080207293,8.2651416,209.99,209.97,0.78765142]
["bitfinex","SOLUSD",1757080207478,26.0,210.0,209.97,0.78765142]
["bitfinex","SOLUSD",1757080207677,8.2651416,210.02,209.99,0.78765142]
["bitfinex","SOLUSD",1757080207894,8.2651416,210.01,209.99,0.78765142]
["bitfinex","SOLUSD",1757080208194,4.76077418,210.05,209.99,0.78765142]
["bitfinex","SOLUSD",1757080208396,34.2651416,210.03,209.99,0.78765142]
["bitfinex","SOLUSD",1757080208596,8.2651416,210.06,210.03,0.78765142]
["bitfinex","SOLUSD",1757080208802,73.5451416,210.07,210.03,0.78765142]
["bitfinex","SOLUSD",1757080208977,65.28,210.07,210.03,1.50765142]
["bitfinex","SOLUSD",1757080209291,8.2651416,210.09,210.05,0.78765142]
["bitfinex","SOLUSD",1757080209470,8.2651416,210.1,210.07,0.78765142]
["bitfinex","SOLUSD",1757080209670,39.28,210.11,210.07,0.78765142]
["bitfinex","SOLUSD",1757080209889,26.0,210.11,210.07,0.78765142]
["bitfinex","SOLUSD",1757080210100,39.28,210.12,210.07,9.77279302]
["bitfinex","SOLUSD",1757080210274,47.5451416,210.12,210.1,0.78765142]
["bitfinex","SOLUSD",1757080211277,39.28,210.12,210.1,0.78765142]
["bitfinex","SOLUSD",1757080211490,8.2651416,210.11,210.1,0.78765142]
["bitfinex","SOLUSD",1757080212014,47.18113451,210.14,210.1,0.78765142]
["bitfinex","SOLUSD",1757080212178,47.5451416,210.14,210.12,0.78765142]
["bitfinex","SOLUSD",1757080212379,0.03,210.18,210.13,0.72]
["bitfinex","SOLUSD",1757080212585,8.2651416,210.17,210.14,0.78765142]
["bitfinex","SOLUSD",1757080212789,8.2951416,210.18,210.14,0.78765142]
["bitfinex","SOLUSD",1757080213102,0.03,210.18,210.14,0.78765142]
["bitfinex","SOLUSD",1757080213283,8.2951416,210.18,210.14,0.78765142]
["bitfinex","SOLUSD",1757080213689,34.2651416,210.17,210.14,0.78765142]
["bitfinex","SOLUSD",1757080213887,26.0,210.17,210.14,1.50765142]
["bitfinex","SOLUSD",1757080214477,34.2651416,210.17,210.14,0.78765142]
["bitfinex","SOLUSD",1757080214680,8.2651416,210.16,210.14,0.78765142]
["bitfinex","SOLUSD",1757080215206,26.0,210.17,210.14,0.78765142]
["bitfinex","SOLUSD",1757080215381,48.1651416,210.15,210.1,0.78765142]
["bitfinex","SOLUSD",1757080215708,8.2651416,210.11,210.09,0.78765142]
["bitfinex","SOLUSD",1757080215901,34.2651416,210.1,210.04,0.78765142]
["bitfinex","SOLUSD",1757080216092,26.0,210.1,210.06,0.78765142]
["bitfinex","SOLUSD",1757080216290,26.0,210.1,210.06,1.50765142]
["bitfinex","SOLUSD",1757080216491,26.0,210.1,210.08,0.78765142]
["bitfinex","SOLUSD",1757080217209,8.2651416,210.09,210.08,0.78765142]
["bitfinex","SOLUSD",1757080217500,0.61,210.14,210.03,0.72]
["bitfinex","SOLUSD",1757080217501,26.0,210.12,210.1,0.78765142]
["bitfinex","SOLUSD",1757080217720,34.2651416,210.12,210.1,0.78765142]
["bitfinex","SOLUSD",1757080218010,8.2651416,210.11,210.1,0.78765142]
["bitfinex","SOLUSD",1757080218494,34.2651416,210.12,210.1,1.46765142]
["bitfinex","SOLUSD",1757080218695,8.2651416,210.12,210.1,5.54725517]
["bitfinex","SOLUSD",1757080218901,8.2651416,210.13,210.1,1.46765142]
["bitfinex","SOLUSD",1757080219100,26.03,210.15,210.1,5.54724649]
["bitfinex","SOLUSD",1757080219303,26.03,210.15,210.12,0.78765142]
["bitfinex","SOLUSD",1757080219492,8.2651416,210.14,210.12,0.78765142]
["bitfinex","SOLUSD",1757080219684,26.03,210.15,210.12,0.78765142]
["bitfinex","SOLUSD",1757080219685,8.2651416,210.13,210.12,0.78765142]
["bitfinex","SOLUSD",1757080219885,26.03,210.15,210.12,1.46765142]
["bitfinex","SOLUSD",1757080220101,8.2651416,210.14,210.12,0.78765142]
["bitfinex","SOLUSD",1757080220312,34.2951416,210.15,210.12,0.78765142]
["bitfinex","SOLUSD",1757080220499,26.03,210.15,210.12,0.78765142]
["bitfinex","SOLUSD",1757080220698,8.2651416,210.13,210.12,0.78765142]
["bitfinex","SOLUSD",1757080220898,8.2651416,210.13,209.85,133.6]
["bitfinex","SOLUSD",1757080220899,8.2651416,210.13,210.09,0.78765142]
["bitfinex","SOLUSD",1757080221094,31.39859609,210.15,210.09,0.78765142]
["bitfinex","SOLUSD",1757080221503,8.2651416,210.1,210.07,0.78765142]
["bitfinex","SOLUSD",1757080221814,42.5302832,210.08,210.01,0.78765142]
["bitfinex","SOLUSD",1757080221990,0.61,210.13,210.07,0.78765142]
["bitfinex","SOLUSD",1757080222189,14.31127012,210.11,210.09,0.78765142]
["bitfinex","SOLUSD",1757080222389,26.0,210.07,210.03,0.78765142]
["bitfinex","SOLUSD",1757080222610,8.2651416,210.04,210.01,0.78765142]
["bitfinex","SOLUSD",1757080222913,26.0,210.07,210.05,0.78765142]
["bitfinex","SOLUSD",1757080223295,34.2651416,210.07,210.05,0.78765142]
["bitfinex","SOLUSD",1757080223491,47.5251416,210.12,210.05,0.78765142]
["bitfinex","SOLUSD",1757080223798,8.2651416,210.12,210.1,0.78765142]
["bitfinex","SOLUSD",1757080223996,8.2651416,210.11,210.08,0.78765142]
["bitfinex","SOLUSD",1757080224218,8.2651416,210.1,210.08,0.78765142]
["bitfinex","SOLUSD",1757080224396,8.2651416,210.11,210.1,0.78765142]
["bitfinex","SOLUSD",1757080224805,8.2651416,210.11,210.08,0.78765142]
["bitfinex","SOLUSD",1757080225007,8.2651416,210.09,210.08,0.78765142]
["bitfinex","SOLUSD",1757080225307,34.2651416,210.12,210.11,0.78765142]
["bitfinex","SOLUSD",1757080226022,0.03,210.15,210.11,0.78765142]
["bitfinex","SOLUSD",1757080226209,26.0,210.14,210.13,0.78765142]
["bitfinex","SOLUSD",1757080226530,34.2651416,210.14,210.13,0.78765142]
["bitfinex","SOLUSD",1757080226904,39.02387387,210.14,210.11,0.78765142]
["bitfinex","SOLUSD",1757080227205,8.2651416,210.12,210.11,0.78765142]
["bitfinex","SOLUSD",1757080227588,8.2651416,210.12,210.09,0.78765142]
["bitfinex","SOLUSD",1757080227794,8.2651416,210.1,210.09,0.78765142]
["bitfinex","SOLUSD",1757080228295,26.61,210.14,210.09,0.78765142]
["bitfinex","SOLUSD",1757080228497,8.2651416,210.1,210.09,0.78765142]
["bitfinex","SOLUSD",1757080228809,31.36882866,210.14,210.12,0.78765142]
["bitfinex","SOLUSD",1757080228996,34.2651416,210.13,210.12,0.78765142]
["bitfinex","SOLUSD",1757080229197,73.5051416,210.13,210.12,0.78765142]
["bitfinex","SOLUSD",1757080229729,73.5051416,210.13,210.09,0.78765142]
["bitfinex","SOLUSD",1757080230030,26.0,210.08,210.07,0.78765142]
["bitfinex","SOLUSD",1757080230238,47.5051416,210.08,210.07,0.78765142]
["bitfinex","SOLUSD",1757080230400,8.2651416,210.08,210.07,0.78765142]
["bitfinex","SOLUSD",1757080230599,5.36919515,210.12,210.09,0.78765142]
["bitfinex","SOLUSD",1757080230825,8.2651416,210.1,210.09,0.78765142]
["bitfinex","SOLUSD",1757080231527,39.24,210.13,210.09,0.78765142]
["bitfinex","SOLUSD",1757080231702,8.2651416,210.11,210.09,0.78765142]
["bitfinex","SOLUSD",1757080231901,8.2651416,210.1,210.09,0.78765142]
["bitfinex","SOLUSD",1757080232122,8.2651416,210.11,210.09,0.78765142]
["bitfinex","SOLUSD",1757080233010,8.8751416,210.1,210.07,0.78765142]
["bitfinex","SOLUSD",1757080233238,39.24,210.09,210.07,0.78765142]
["bitfinex","SOLUSD",1757080233517,8.2651416,210.08,210.07,0.78765142]
["bitfinex","SOLUSD",1757080233824,47.5051416,210.08,210.07,0.78765142]
["bitfinex","SOLUSD",1757080234130,56.3802832,210.08,210.02,0.78765142]
["bitfinex","SOLUSD",1757080234319,39.85,210.08,210.06,0.78765142]
["bitfinex","SOLUSD",1757080234522,47.5051416,210.07,210.06,0.78765142]
["bitfinex","SOLUSD",1757080235325,48.1151416,210.07,210.06,0.78765142]
["bitfinex","SOLUSD",1757080235531,8.2651416,210.07,210.06,0.78765142]
["bitfinex","SOLUSD",1757080236034,26.0,210.09,210.06,0.78765142]
["bitfinex","SOLUSD",1757080236334,65.24,210.09,210.08,0.78765142]
["bitfinex","SOLUSD",1757080236824,26.0,210.12,210.08,0.78765142]
["bitfinex","SOLUSD",1757080236998,0.03,210.13,210.1,0.78765142]
["bitfinex","SOLUSD",1757080236999,39.24,210.11,210.1,0.78765142]
["bitfinex","SOLUSD",1757080237202,47.5051416,210.12,210.1,0.78765142]
["bitfinex","SOLUSD",1757080237404,8.2951416,210.13,210.1,1.46765142]
["bitfinex","SOLUSD",1757080237607,0.03,210.13,210.12,0.78765142]
["bitfinex","SOLUSD",1757080237806,8.2951416,210.13,210.12,0.78765142]
["bitfinex","SOLUSD",1757080238028,0.03,210.13,210.12,0.78765142]
["bitfinex","SOLUSD",1757080238211,39.27,210.13,210.12,0.78765142]
["bitfinex","SOLUSD",1757080238629,47.5351416,210.13,210.1,0.78765142]
["bitfinex","SOLUSD",1757080238837,8.2651416,210.12,210.1,0.78765142]
["bitfinex","SOLUSD",1757080239023,8.2651416,210.11,210.1,0.78765142]
["bitfinex","SOLUSD",1757080239329,26.0,210.08,210.06,0.78765142]
["bitfinex","SOLUSD",1757080239630,8.2651416,210.07,210.06,0.78765142]
["bitfinex","SOLUSD",1757080240838,26.0,210.12,210.06,0.78765142]
["bitfinex","SOLUSD",1757080241130,34.2651416,210.08,210.06,1.46765142]
["bitfinex","SOLUSD",1757080241330,39.24,210.09,210.08,0.78765142]
["bitfinex","SOLUSD",1757080241511,47.5051416,210.1,210.08,0.78765142]
["bitfinex","SOLUSD",1757080241708,8.8751416,210.09,210.06,0.78765142]
["bitfinex","SOLUSD",1757080241930,0.64,210.13,210.12,0.78765142]
["bitfinex","SOLUSD",1757080242130,0.03,210.13,210.12,0.78765142]
["bitfinex","SOLUSD",1757080242328,39.27,210.13,210.12,0.78765142]
["bitfinex","SOLUSD",1757080242631,47.5351416,210.13,210.12,0.78765142]
["bitfinex","SOLUSD",1757080242842,0.03,210.13,210.12,0.78765142]
["bitfinex","SOLUSD",1757080243046,0.03,210.13,210.12,1.46765142]
["bitfinex","SOLUSD",1757080243533,0.03,210.13,210.12,14.49197824]
["bitfinex","SOLUSD",1757080243847,0.03,210.16,210.14,26.78765142]
["bitfinex","SOLUSD",1757080244336,0.03,210.16,210.15,8.9451416]
["bitfinex","SOLUSD",1757080244710,0.03,210.16,210.15,0.68]
["bitfinex","SOLUSD",1757080245022,8.2951416,210.16,210.14,0.78765142]
["bitfinex","SOLUSD",1757080245434,0.03,210.16,210.15,0.68]
["bitfinex","SOLUSD",1757080245614,0.03,210.16,210.14,1.46765142]
["bitfinex","SOLUSD",1757080245815,8.2951416,210.16,210.14,0.78765142]
["bitfinex","SOLUSD",1757080246050,0.03,210.16,210.14,1.46765142]
["bitfinex","SOLUSD",1757080246214,8.2651416,210.15,210.14,0.78765142]
["bitfinex","SOLUSD",1757080246416,47.5051416,210.15,210.14,0.78765142]
["bitfinex","SOLUSD",1757080246622,26.0,210.15,210.14,0.78765142]
["bitfinex","SOLUSD",1757080246826,8.2651416,210.15,210.14,0.78765142]
["bitfinex","SOLUSD",1757080247025,34.2651416,210.15,210.14,0.78765142]
["bitfinex","SOLUSD",1757080247849,39.27,210.16,210.14,1.46765142]
["bitfinex","SOLUSD",1757080248024,0.03,210.16,210.15,0.68]
["bitfinex","SOLUSD",1757080248341,8.2951416,210.16,210.14,0.78765142]
["bitfinex","SOLUSD",1757080248542,8.2651416,210.15,210.14,0.78765142]
["bitfinex","SOLUSD",1757080249221,8.2651416,210.15,210.14,1.47765142]
["bitfinex","SOLUSD",1757080249421,8.2651416,210.15,210.14,0.78765142]
["bitfinex","SOLUSD",1757080249622,0.03,210.16,210.14,1.47765142]
["bitfinex","SOLUSD",1757080249836,0.03,210.16,210.15,0.69]
["bitfinex","SOLUSD",1757080250459,27.03,210.2,210.19,0.78765142]
["bitfinex","SOLUSD",1757080250460,1.03,210.2,210.19,0.78765142]
["bitfinex","SOLUSD",1757080251044,9.2951416,210.2,210.19,0.78765142]
["bitfinex","SOLUSD",1757080251845,1.03,210.2,210.19,0.78765142]
["bitfinex","SOLUSD",1757080252055,10.0151416,210.2,210.19,0.78765142]
["bitfinex","SOLUSD",1757080252237,9.2951416,210.2,210.19,0.78765142]
["bitfinex","SOLUSD",1757080252642,27.03,210.2,210.19,0.78765142]
["bitfinex","SOLUSD",1757080253032,35.2951416,210.2,210.19,0.78765142]
["bitfinex","SOLUSD",1757080253356,40.77251552,210.2,210.16,0.78765142]
["bitfinex","SOLUSD",1757080253526,8.2651416,210.17,210.16,0.78765142]
["bitfinex","SOLUSD",1757080253725,26.0,210.17,210.16,0.78765142]
["bitfinex","SOLUSD",1757080253929,34.2651416,210.17,210.16,0.78765142]
["bitfinex","SOLUSD",1757080255049,1.03,210.2,210.19,0.78765142]
["bitfinex","SOLUSD",1757080255358,1.03,210.2,210.19,1.47765142]
["bitfinex","SOLUSD",1757080255850,1.03,210.2,210.19,9.74279302]
["bitfinex","SOLUSD",1757080256053,1.03,210.2,210.19,1.47765142]
["bitfinex","SOLUSD",1757080256836,9.2951416,210.2,210.19,0.78765142]
["bitfinex","SOLUSD",1757080257160,1.03,210.2,210.19,6.23525168]
["bitfinex","SOLUSD",1757080257538,1.03,210.2,210.19,1.47765142]
["bitfinex","SOLUSD",1757080257753,9.2951416,210.2,210.19,0.78765142]
["bitfinex","SOLUSD",1757080258129,1.03,210.2,210.19,0.78765142]
["bitfinex","SOLUSD",1757080258453,9.2951416,210.2,210.17,0.78765142]
["bitfinex","SOLUSD",1757080258750,1.03,210.2,210.19,0.78765142]
["bitfinex","SOLUSD",1757080258936,48.7751416,210.2,210.19,0.78765142]
["bitfinex","SOLUSD",1757080259250,48.7751416,210.2,210.17,0.78765142]
["bitfinex","SOLUSD",1757080259553,1.03,210.2,210.17,0.78765142]
["bitfinex","SOLUSD",1757080259743,51.77815608,210.19,210.17,0.78765142]
["bitfinex","SOLUSD",1757080259949,12.31815608,210.18,210.17,0.78765142]
["bitfinex","SOLUSD",1757080260455,1.03,210.2,210.17,6.23570442]
["bitfinex","SOLUSD",1757080260653,1.03,210.2,210.19,0.78765142]
["bitfinex","SOLUSD",1757080260852,13.34815608,210.2,210.19,0.78765142]
["bitfinex","SOLUSD",1757080261245,1.03,210.2,210.19,0.78765142]
["bitfinex","SOLUSD",1757080261451,13.34815608,210.2,210.19,0.78765142]
["bitfinex","SOLUSD",1757080261647,1.03,210.2,210.17,0.78765142]
["bitfinex","SOLUSD",1757080261956,12.31815608,210.18,210.13,0.78765142]
["bitfinex","SOLUSD",1757080262135,12.31815608,210.15,210.13,0.78765142]
["bitfinex","SOLUSD",1757080262347,40.49,210.2,210.19,0.78765142]
["bitfinex","SOLUSD",1757080262542,52.80815608,210.2,210.19,0.78765142]
["bitfinex","SOLUSD",1757080262950,40.49,210.2,210.19,0.78765142]
["bitfinex","SOLUSD",1757080263277,1.03,210.2,210.19,1.47765142]
["bitfinex","SOLUSD",1757080263461,1.03,210.2,210.19,6.23525168]
["bitfinex","SOLUSD",1757080263757,1.03,210.2,210.19,1.47765142]
["bitfinex","SOLUSD",1757080263960,1.03,210.2,210.19,0.78765142]
["bitfinex","SOLUSD",1757080264132,13.34815608,210.2,210.19,1.47765142]
["bitfinex","SOLUSD",1757080264339,1.03,210.2,210.19,0.78765142]
["bitfinex","SOLUSD",1757080264638,1.03,210.2,210.19,1.47765142]
["bitfinex","SOLUSD",1757080264841,1.03,210.2,210.19,0.78765142]
["bitfinex","SOLUSD",1757080264842,13.34815608,210.2,210.19,0.78765142]
["bitfinex","SOLUSD",1757080265743,18.10553,210.2,210.19,0.78765142]
["bitfinex","SOLUSD",1757080266157,13.34815608,210.2,210.19,0.78765142]
["bitfinex","SOLUSD",1757080266666,18.10553,210.2,210.19,0.78765142]
["bitfinex","SOLUSD",1757080266964,1.03,210.2,210.19,0.78765142]
["bitfinex","SOLUSD",1757080267168,13.34815608,210.2,210.19,0.78765142]
["bitfinex","SOLUSD",1757080267339,13.34815608,210.2,210.19,1.47765142]
["bitfinex","SOLUSD",1757080267546,13.34815608,210.2,210.19,0.78765142]
["bitfinex","SOLUSD",1757080268366,1.03,210.2,210.19,0.78765142]
["bitfinex","SOLUSD",1757080268582,1.03,210.2,210.19,1.47765142]
["bitfinex","SOLUSD",1757080268750,1.03,210.2,210.19,6.23525168]
["bitfinex","SOLUSD",1757080268945,1.03,210.2,210.19,1.47765142]
["bitfinex","SOLUSD",1757080269262,1.03,210.2,210.19,6.23525168]
["bitfinex","SOLUSD",1757080269454,1.03,210.2,210.19,1.47765142]
["bitfinex","SOLUSD",1757080269769,13.34815608,210.2,210.19,0.78765142]
["bitfinex","SOLUSD",1757080269969,1.03,210.2,210.19,1.47765142]
["bitfinex","SOLUSD",1757080270265,1.03,210.2,210.19,6.23525168]
["bitfinex","SOLUSD",1757080271470,13.34815608,210.2,210.19,0.78765142]
["bitfinex","SOLUSD",1757080271965,1.03,210.2,210.19,6.23525168]
["bitfinex","SOLUSD",1757080272183,1.03,210.2,210.19,1.47765142]
["bitfinex","SOLUSD",1757080272346,1.03,210.2,210.19,6.23525168]
["bitfinex","SOLUSD",1757080273251,1.03,210.2,210.19,18.55340776]
["bitfinex","SOLUSD",1757080273459,0.31,210.2,210.19,18.55340776]
["bitfinex","SOLUSD",1757080274449,0.31,210.2,210.19,6.23525168]
["bitfinex","SOLUSD",1757080275066,0.31,210.2,210.19,18.55340776]
["bitfinex","SOLUSD",1757080275369,0.31,210.2,210.19,6.23525168]
["bitfinex","SOLUSD",1757080276065,0.31,210.2,210.19,18.55340776]
["bitfinex","SOLUSD",1757080277473,1e-08,210.2,210.19,6.23525168]
["bitfinex","SOLUSD",1757080277661,1e-08,210.2,210.19,18.55340776]
["bitfinex","SOLUSD",1757080278072,1e-08,210.2,210.19,6.26525168]
["bitfinex","SOLUSD",1757080278280,1e-08,210.2,210.19,18.58340776]
["bitfinex","SOLUSD",1757080278981,0.03,210.21,210.19,112.57900177]
["bitfinex","SOLUSD",1757080279274,0.03,210.25,210.24,40.38324543]
["bitfinex","SOLUSD",1757080279475,0.03,210.25,210.24,57.4578703]
["bitfinex","SOLUSD",1757080279686,0.03,210.25,210.24,58.1778703]
["bitfinex","SOLUSD",1757080281458,0.03,210.25,210.24,97.5378703]
["bitfinex","SOLUSD",1757080281659,0.03,210.25,210.24,66.86765142]
["bitfinex","SOLUSD",1757080281873,0.03,210.25,210.24,30.54412021]
["bitfinex","SOLUSD",1757080282089,0.03,210.25,210.24,44.85971422]
["bitfinex","SOLUSD",1757080282270,0.03,210.25,210.24,57.1778703]
["bitfinex","SOLUSD",1757080282688,0.03,210.25,210.24,44.85971422]
["bitfinex","SOLUSD",1757080282995,0.03,210.25,210.24,57.1778703]
["bitfinex","SOLUSD",1757080283766,0.03,210.25,210.24,44.85971422]
["bitfinex","SOLUSD",1757080283971,0.03,210.25,210.24,84.23971422]
["bitfinex","SOLUSD",1757080284303,0.03,210.25,210.21,0.72]
["bitfinex","SOLUSD",1757080284596,12.34815608,210.25,210.21,44.15701871]
["bitfinex","SOLUSD",1757080284804,0.03,210.25,210.22,0.72]
["bitfinex","SOLUSD",1757080284977,0.03,210.25,210.23,0.72]
["bitfinex","SOLUSD",1757080285179,0.03,210.25,210.23,13.03815608]
["bitfinex","SOLUSD",1757080285394,0.03,210.25,210.24,5.47646879]
["bitfinex","SOLUSD",1757080286109,0.03,210.25,210.24,57.39021888]
["bitfinex","SOLUSD",1757080286603,0.03,210.25,210.24,70.81646879]
["bitfinex","SOLUSD",1757080286981,0.03,210.25,210.24,84.4120628]
["bitfinex","SOLUSD",1757080287681,0.03,210.25,210.24,31.47646879]
["bitfinex","SOLUSD",1757080287907,0.03,210.25,210.24,70.07646879]
["bitfinex","SOLUSD",1757080288101,0.03,210.25,210.24,66.04]
["bitfinex","SOLUSD",1757080288276,0.03,210.25,210.24,70.79646879]
["bitfinex","SOLUSD",1757080289693,0.03,210.25,210.24,96.71021888]
["bitfinex","SOLUSD",1757080290110,0.03,210.25,210.24,84.3920628]
["bitfinex","SOLUSD",1757080290424,0.03,210.25,210.24,57.39021888]
["bitfinex","SOLUSD",1757080290710,0.03,210.25,210.24,96.65021888]
["bitfinex","SOLUSD",1757080290882,0.03,210.25,210.24,57.39021888]
["bitfinex","SOLUSD",1757080291202,0.03,210.25,210.24,96.65021888]
["bitfinex","SOLUSD",1757080291779,0.03,210.25,210.24,84.2920628]
["bitfinex","SOLUSD",1757080292002,0.03,210.25,210.24,83.5920628]
["bitfinex","SOLUSD",1757080292203,0.03,210.25,210.24,84.3120628]
["bitfinex","SOLUSD",1757080292606,0.03,210.25,210.24,30.75646879]
["bitfinex","SOLUSD",1757080292918,0.03,210.25,210.24,69.99646879]
["bitfinex","SOLUSD",1757080293220,0.03,210.25,210.24,70.71646879]
["bitfinex","SOLUSD",1757080293589,0.03,210.25,210.24,84.3120628]
["bitfinex","SOLUSD",1757080294084,0.03,210.25,210.24,96.63021888]
["bitfinex","SOLUSD",1757080294485,0.03,210.25,210.24,96.61021888]
["bitfinex","SOLUSD",1757080295386,0.03,210.25,210.24,45.0720628]
["bitfinex","SOLUSD",1757080295586,0.03,210.25,210.24,30.75646879]
["bitfinex","SOLUSD",1757080296516,12.34815608,210.25,210.2,4.75737392]
["bitfinex","SOLUSD",1757080296701,0.03,210.25,210.19,44.27755479]
["bitfinex","SOLUSD",1757080297011,12.31815608,210.23,210.19,44.27755479]
["bitfinex","SOLUSD",1757080297210,0.03,210.25,210.2,13.03815608]
["bitfinex","SOLUSD",1757080297414,0.03,210.25,210.21,51.53815608]
["bitfinex","SOLUSD",1757080297725,12.31815608,210.22,210.19,44.27755479]
["bitfinex","SOLUSD",1757080298016,12.31815608,210.21,210.19,5.05755479]
["bitfinex","SOLUSD",1757080298193,0.71,210.23,210.19,5.05755479]
["bitfinex","SOLUSD",1757080298398,0.71,210.22,210.19,5.05755479]
["bitfinex","SOLUSD",1757080298601,0.03,210.25,210.19,5.05755479]
["bitfinex","SOLUSD",1757080298807,0.74,210.25,210.19,5.05755479]
["bitfinex","SOLUSD",1757080299097,0.03,210.25,210.19,5.05755479]
["bitfinex","SOLUSD",1757080299405,0.03,210.25,210.23,26.0]
["bitfinex","SOLUSD",1757080299591,0.03,210.25,210.22,39.22]
["bitfinex","SOLUSD",1757080299792,12.31815608,210.24,210.23,26.0]
["bitfinex","SOLUSD",1757080299991,12.31815608,210.24,210.21,43.97714761]
["bitfinex","SOLUSD",1757080300196,12.31815608,210.22,210.2,4.75734469]
["bitfinex","SOLUSD",1757080300396,12.31815608,210.21,210.2,4.75734469]
["bitfinex","SOLUSD",1757080300608,0.71,210.23,210.19,0.3]
["bitfinex","SOLUSD",1757080300810,0.71,210.22,210.19,0.3]
["bitfinex","SOLUSD",1757080301011,12.31815608,210.23,210.19,5.05760026]
["bitfinex","SOLUSD",1757080301520,12.31815608,210.22,210.19,5.05760026]
["bitfinex","SOLUSD",1757080301823,12.31815608,210.23,210.21,4.75714761]
["bitfinex","SOLUSD",1757080302023,12.31815608,210.24,210.21,4.75714761]
["bitfinex","SOLUSD",1757080302322,12.31815608,210.23,210.21,4.75714761]
["bitfinex","SOLUSD",1757080302506,12.31815608,210.24,210.21,4.75714761]
["bitfinex","SOLUSD",1757080302704,12.31815608,210.22,210.21,4.75714761]
["bitfinex","SOLUSD",1757080302899,0.03,210.25,210.21,4.75714761]
["bitfinex","SOLUSD",1757080303423,5.23510128,210.23,210.21,4.75714761]
["bitfinex","SOLUSD",1757080303608,0.03,210.25,210.21,4.75714761]
["bitfinex","SOLUSD",1757080303795,0.03,210.25,210.24,44.3520628]
["bitfinex","SOLUSD",1757080304000,0.03,210.25,210.24,88.82716408]
["bitfinex","SOLUSD",1757080304225,0.03,210.25,210.24,69.99646879]
["bitfinex","SOLUSD",1757080304413,0.03,210.25,210.24,70.71646879]
["bitfinex","SOLUSD",1757080304715,0.03,210.25,210.24,89.54716408]
["bitfinex","SOLUSD",1757080304921,0.03,210.25,210.24,84.3120628]
["bitfinex","SOLUSD",1757080305098,0.03,210.25,210.21,65.22]
["bitfinex","SOLUSD",1757080305099,5.26510128,210.25,210.21,65.22]
["bitfinex","SOLUSD",1757080305299,5.26510128,210.25,210.21,26.0]
["bitfinex","SOLUSD",1757080305500,0.03,210.25,210.21,30.75703552]
["bitfinex","SOLUSD",1757080306007,5.23510128,210.24,210.21,26.0]
["bitfinex","SOLUSD",1757080306206,5.23510128,210.22,210.19,0.3]
["bitfinex","SOLUSD",1757080306409,5.23510128,210.2,210.19,0.3]
["bitfinex","SOLUSD",1757080306817,5.94510128,210.2,210.19,0.3]
["bitfinex","SOLUSD",1757080307225,0.71,210.23,210.19,0.3]
["bitfinex","SOLUSD",1757080307718,5.23510128,210.23,210.19,0.3]
["bitfinex","SOLUSD",1757080307924,5.23510128,210.24,210.19,0.3]
["bitfinex","SOLUSD",1757080308127,5.26510128,210.25,210.19,6.23510128]
["bitfinex","SOLUSD",1757080308345,5.26510128,210.25,210.21,0.3]
["bitfinex","SOLUSD",1757080308833,5.23510128,210.24,210.21,0.3]
["bitfinex","SOLUSD",1757080309011,0.03,210.25,210.21,0.3]
["bitfinex","SOLUSD",1757080309204,5.23510128,210.24,210.21,0.3]
["bitfinex","SOLUSD",1757080309408,0.65,210.24,210.21,0.3]
["bitfinex","SOLUSD",1757080309714,5.23510128,210.23,210.21,0.3]
["bitfinex","SOLUSD",1757080309917,5.26510128,210.25,210.21,5.05693559]
["bitfinex","SOLUSD",1757080310117,5.26510128,210.25,210.21,16.94980462]
["bitfinex","SOLUSD",1757080310311,0.03,210.25,210.22,0.7]
["bitfinex","SOLUSD",1757080310518,0.03,210.25,210.22,5.93510128]
["bitfinex","SOLUSD",1757080310718,5.26510128,210.25,210.21,16.94980462]
["bitfinex","SOLUSD",1757080314040,0.65,210.2,210.19,0.3]
["bitfinex","SOLUSD",1757080314242,26.0,210.22,210.19,0.3]
["bitfinex","SOLUSD",1757080314542,0.65,210.24,210.19,5.05756549]
["bitfinex","SOLUSD",1757080314726,5.23510128,210.2,210.19,5.05756549]
["bitfinex","SOLUSD",1757080315246,0.65,210.23,210.19,5.05756549]
["bitfinex","SOLUSD",1757080315434,5.23510128,210.2,210.19,5.05756549]
["bitfinex","SOLUSD",1757080315636,5.23510128,210.2,210.19,0.3]
["bitfinex","SOLUSD",1757080316139,5.88510128,210.2,210.19,0.3]
["bitfinex","SOLUSD",1757080316456,0.65,210.23,210.19,0.3]
["bitfinex","SOLUSD",1757080316623,5.23510128,210.2,210.19,5.05744977]
["bitfinex","SOLUSD",1757080316822,5.23510128,210.22,210.19,5.05744977]
["bitfinex","SOLUSD",1757080317038,5.23510128,210.22,210.19,5.75744977]
["bitfinex","SOLUSD",1757080317339,0.65,210.22,210.19,5.05744977]
["bitfinex","SOLUSD",1757080317644,5.23510128,210.2,210.19,5.05744977]
["bitfinex","SOLUSD",1757080317943,5.23510128,210.21,210.19,5.05744977]
["bitfinex","SOLUSD",1757080318337,5.23510128,210.2,210.19,0.3]
["bitfinex","SOLUSD",1757080318536,0.65,210.24,210.19,0.3]
["bitfinex","SOLUSD",1757080318723,5.23510128,210.2,210.19,0.3]
["bitfinex","SOLUSD",1757080319119,5.88510128,210.2,210.19,0.3]
["bitfinex","SOLUSD",1757080319352,5.23510128,210.2,210.19,0.3]
["bitfinex","SOLUSD",1757080319517,3.35210571,210.2,210.19,0.3]
["bitfinex","SOLUSD",1757080320222,26.0,210.24,210.19,0.3]
["bitfinex","SOLUSD",1757080320423,3.35210571,210.21,210.19,5.05760026]
["bitfinex","SOLUSD",1757080320636,3.35210571,210.22,210.19,5.05760026]
["bitfinex","SOLUSD",1757080320839,3.35210571,210.22,210.19,0.3]
["bitfinex","SOLUSD",1757080321442,3.35210571,210.2,210.19,0.3]
["bitfinex","SOLUSD",1757080321649,0.68,210.25,210.19,5.05757]
["bitfinex","SOLUSD",1757080321823,3.35210571,210.22,210.19,5.05757]
["bitfinex","SOLUSD",1757080322019,3.35210571,210.21,210.19,0.3]
["bitfinex","SOLUSD",1757080322238,3.35210571,210.22,210.19,5.05750225]
["bitfinex","SOLUSD",1757080322430,3.35210571,210.22,210.19,0.3]
["bitfinex","SOLUSD",1757080322632,3.35210571,210.2,210.19,0.3]
["bitfinex","SOLUSD",1757080322842,0.03,210.25,210.19,5.75760026]
["bitfinex","SOLUSD",1757080323041,3.35210571,210.23,210.19,5.75760026]
["bitfinex","SOLUSD",1757080323226,3.35210571,210.22,210.19,0.3]
["bitfinex","SOLUSD",1757080323630,3.35210571,210.23,210.2,4.75737392]
["bitfinex","SOLUSD",1757080323941,0.03,210.25,210.21,0.7]
["bitfinex","SOLUSD",1757080324119,3.35210571,210.24,210.19,0.3]
["bitfinex","SOLUSD",1757080324325,3.35210571,210.23,210.2,0.7]
["bitfinex","SOLUSD",1757080324526,0.03,210.25,210.19,0.3]
["bitfinex","SOLUSD",1757080324527,0.65,210.22,210.19,0.3]
["bitfinex","SOLUSD",1757080324743,0.03,210.25,210.19,0.3]
["bitfinex","SOLUSD",1757080324744,3.35210571,210.21,210.19,0.3]
["bitfinex","SOLUSD",1757080324943,3.35210571,210.24,210.2,0.7]
["bitfinex","SOLUSD",1757080325144,0.03,210.22,210.21,4.05210571]
["bitfinex","SOLUSD",1757080325346,0.03,210.22,210.21,30.05210571]
["bitfinex","SOLUSD",1757080325525,0.03,210.22,210.21,31.45714761]
["bitfinex","SOLUSD",1757080325727,0.03,210.22,210.21,34.80925332]
["bitfinex","SOLUSD",1757080325942,0.03,210.22,210.21,4.75714761]
["bitfinex","SOLUSD",1757080326244,0.03,210.22,210.21,8.80925332]
["bitfinex","SOLUSD",1757080326442,0.03,210.22,210.21,4.75714761]
["bitfinex","SOLUSD",1757080326951,0.03,210.22,210.21,5.45714761]
["bitfinex","SOLUSD",1757080327250,0.03,210.22,210.21,0.7]
["bitfinex","SOLUSD",1757080327541,3.38210571,210.22,210.19,0.3]
["bitfinex","SOLUSD",1757080327747,0.03,210.22,210.2,0.7]
["bitfinex","SOLUSD",1757080328049,0.03,210.22,210.21,0.7]
["bitfinex","SOLUSD",1757080328249,0.03,210.22,210.2,0.7]
["bitfinex","SOLUSD",1757080328540,0.03,210.22,210.19,8.40966183]
["bitfinex","SOLUSD",1757080328856,0.03,210.22,210.2,0.7]
["bitfinex","SOLUSD",1757080329352,3.38210571,210.22,210.19,5.05755612]
["bitfinex","SOLUSD",1757080329529,0.03,210.22,210.19,0.3]
["bitfinex","SOLUSD",1757080329727,3.35210571,210.2,210.19,0.3]
["bitfinex","SOLUSD",1757080330030,4.00210571,210.2,210.19,0.3]
["bitfinex","SOLUSD",1757080331751,22.35507364,210.2,210.19,0.3]
["bitfinex","SOLUSD",1757080332134,8.75947963,210.2,210.19,0.3]
["bitfinex","SOLUSD",1757080332333,22.35507364,210.2,210.19,0.3]
["bitfinex","SOLUSD",1757080332937,39.59559401,210.19,210.18,0.3]
["bitfinex","SOLUSD",1757080333144,82.81769972,210.19,210.18,0.3]
["bitfinex","SOLUSD",1757080333333,0.68,210.22,210.18,0.3]
["bitfinex","SOLUSD",1757080333536,5.40714761,210.21,210.18,0.3]
["bitfinex","SOLUSD",1757080333733,39.59559401,210.15,210.14,0.3]
["bitfinex","SOLUSD",1757080333927,39.59559401,210.15,209.96,0.1]
["bitfinex","SOLUSD",1757080333928,26.0,210.1,209.96,0.1]
["bitfinex","SOLUSD",1757080334145,29.35210571,209.97,209.96,0.1]
["bitfinex","SOLUSD",1757080334352,32.90343538,209.97,209.96,0.1]
["bitfinex","SOLUSD",1757080334558,36.66816035,209.97,209.88,13.29281777]
["bitfinex","SOLUSD",1757080334734,16.76052855,209.89,209.88,12.76281777]
["bitfinex","SOLUSD",1757080335140,26.0,209.86,209.82,18.23764504]
["bitfinex","SOLUSD",1757080335343,3.35210571,209.83,209.79,0.3]
["bitfinex","SOLUSD",1757080335552,3.35210571,209.8,209.79,0.3]
["bitfinex","SOLUSD",1757080335835,3.35210571,209.8,209.76,26.88563555]
["bitfinex","SOLUSD",1757080335836,26.0,209.77,209.76,26.88563555]
["bitfinex","SOLUSD",1757080336032,42.76052855,209.77,209.76,2.04747092]
["bitfinex","SOLUSD",1757080336462,42.76052855,209.77,209.65,34.43881048]
["bitfinex","SOLUSD",1757080336655,3.35210571,209.66,209.65,34.43881048]
["bitfinex","SOLUSD",1757080337035,13.59559401,209.76,209.65,37.79091619]
["bitfinex","SOLUSD",1757080337239,39.59559401,209.76,209.66,4.05210571]
["bitfinex","SOLUSD",1757080337440,26.0,209.77,209.67,8.98826818]
["bitfinex","SOLUSD",1757080337640,8.28826818,209.72,209.68,0.7]
["bitfinex","SOLUSD",1757080337857,26.0,209.77,209.68,0.7]
["bitfinex","SOLUSD",1757080338071,26.0,209.79,209.68,5.46912489]
["bitfinex","SOLUSD",1757080338393,8.28826818,209.75,209.69,8.96826818]
["bitfinex","SOLUSD",1757080338534,26.0,209.77,209.7,8.96826818]
["bitfinex","SOLUSD",1757080338736,26.0,209.82,209.71,8.96826818]
["bitfinex","SOLUSD",1757080338963,40.88,209.85,209.73,8.28826818]
["bitfinex","SOLUSD",1757080339143,26.0,209.82,209.74,0.68]
["bitfinex","SOLUSD",1757080339336,7.31914521,209.9,209.74,0.68]
["bitfinex","SOLUSD",1757080339337,13.59559401,209.91,209.77,8.28826818]
["bitfinex","SOLUSD",1757080339541,8.28826818,209.82,209.78,0.68]
["bitfinex","SOLUSD",1757080339868,13.59559401,209.91,209.79,8.96826818]
["bitfinex","SOLUSD",1757080340054,13.59559401,209.91,209.77,4.76712589]
["bitfinex","SOLUSD",1757080340055,3.50452361,209.9,209.8,0.68]
["bitfinex","SOLUSD",1757080340245,3.50452361,209.9,209.82,8.28826818]
["bitfinex","SOLUSD",1757080340441,3.50452361,209.9,209.8,0.68]
["bitfinex","SOLUSD",1757080340442,3.9835677,209.92,209.83,8.96826818]
["bitfinex","SOLUSD",1757080340639,3.9835677,209.92,209.78,13.59559401]
["bitfinex","SOLUSD",1757080340640,3.9835677,209.92,209.85,13.59559401]
["bitfinex","SOLUSD",1757080340837,11.55183588,209.92,209.86,0.68]
["bitfinex","SOLUSD",1757080341039,3.2635677,209.92,209.83,0.68]
["bitfinex","SOLUSD",1757080341261,26.0,209.91,209.83,0.68]
["bitfinex","SOLUSD",1757080341460,8.28826818,209.85,209.83,0.68]
["bitfinex","SOLUSD",1757080341642,8.28826818,209.84,209.78,0.68]
["bitfinex","SOLUSD",1757080341843,26.0,209.88,209.78,0.68]
["bitfinex","SOLUSD",1757080342043,8.28826818,209.86,209.8,8.28826818]
["bitfinex","SOLUSD",1757080342250,3.2635677,209.92,209.85,8.28826818]
["bitfinex","SOLUSD",1757080342477,3.2635677,209.92,209.86,0.68]
["bitfinex","SOLUSD",1757080342666,11.55183588,209.92,209.86,8.96826818]
["bitfinex","SOLUSD",1757080342968,3.2635677,209.92,209.88,8.28826818]
["bitfinex","SOLUSD",1757080343173,0.03,209.94,209.89,0.68]
["bitfinex","SOLUSD",1757080343466,8.28826818,209.92,209.87,8.28826818]
["bitfinex","SOLUSD",1757080343670,8.31826818,209.94,209.88,8.96826818]
["bitfinex","SOLUSD",1757080343974,8.28826818,209.92,209.89,4.7644004]
["bitfinex","SOLUSD",1757080344149,8.28826818,209.9,209.85,0.68]
["bitfinex","SOLUSD",1757080344349,8.28826818,209.9,209.86,0.68]
["bitfinex","SOLUSD",1757080344667,0.03,209.94,209.89,8.28826818]
["bitfinex","SOLUSD",1757080344869,0.03,209.94,209.9,0.68]
["bitfinex","SOLUSD",1757080345256,8.31826818,209.94,209.9,0.68]
["bitfinex","SOLUSD",1757080345461,8.28826818,209.91,209.85,0.68]
["bitfinex","SOLUSD",1757080345665,8.28826818,209.88,209.82,0.68]
["bitfinex","SOLUSD",1757080345884,8.28826818,209.88,209.82,39.73420008]
["bitfinex","SOLUSD",1757080346174,0.03,209.94,209.83,34.96826818]
["bitfinex","SOLUSD",1757080346175,8.28826818,209.89,209.83,34.96826818]
["bitfinex","SOLUSD",1757080346367,8.28826818,209.86,209.82,4.7659319]
["bitfinex","SOLUSD",1757080346572,26.0,209.92,209.83,8.96826818]
["bitfinex","SOLUSD",1757080346773,8.28826818,209.89,209.83,8.96826818]
["bitfinex","SOLUSD",1757080346978,26.0,209.92,209.85,8.28826818]
["bitfinex","SOLUSD",1757080347157,26.0,209.92,209.86,0.68]
["bitfinex","SOLUSD",1757080347480,0.03,209.94,209.86,0.68]
["bitfinex","SOLUSD",1757080347782,5.30753637,209.97,209.9,8.28826818]
["bitfinex","SOLUSD",1757080347981,8.31826818,209.97,209.92,8.28826818]
["bitfinex","SOLUSD",1757080348159,0.03,209.97,209.93,8.96826818]
["bitfinex","SOLUSD",1757080348360,8.28826818,209.94,209.87,16.67699051]
["bitfinex","SOLUSD",1757080348555,8.28826818,209.88,209.83,4.76576276]
["bitfinex","SOLUSD",1757080348756,26.0,209.93,209.84,8.96826818]
["bitfinex","SOLUSD",1757080349074,26.0,209.98,209.89,8.28826818]
["bitfinex","SOLUSD",1757080349261,8.28826818,209.9,209.82,26.68]
["bitfinex","SOLUSD",1757080349465,8.28826818,209.86,209.79,0.68]
["bitfinex","SOLUSD",1757080349680,0.66,209.9,209.81,8.28826818]
["bitfinex","SOLUSD",1757080349975,26.0,209.94,209.86,8.28826818]
["bitfinex","SOLUSD",1757080350172,8.28826818,209.93,209.87,8.28826818]
["bitfinex","SOLUSD",1757080350376,8.28826818,209.91,209.85,8.96826818]
["bitfinex","SOLUSD",1757080350551,34.28826818,209.94,209.89,8.28826818]
["bitfinex","SOLUSD",1757080350759,34.28826818,209.94,209.89,8.96826818]
["bitfinex","SOLUSD",1757080350957,8.28826818,209.92,209.87,8.28826818]
["bitfinex","SOLUSD",1757080351158,8.28826818,209.88,209.83,0.68]
["bitfinex","SOLUSD",1757080351454,26.0,209.94,209.83,8.96826818]
["bitfinex","SOLUSD",1757080351884,8.28826818,209.85,209.84,4.76553564]
["bitfinex","SOLUSD",1757080352072,8.28826818,209.85,209.79,4.76667143]
["bitfinex","SOLUSD",1757080352073,8.94826818,209.85,209.79,4.76667143]
["bitfinex","SOLUSD",1757080352259,26.66,209.89,209.8,11.9158802]
["bitfinex","SOLUSD",1757080352459,8.28826818,209.84,209.8,11.9158802]
["bitfinex","SOLUSD",1757080352660,8.28826818,209.83,209.8,11.9158802]
["bitfinex","SOLUSD",1757080352979,0.66,209.89,209.8,11.9158802]
["bitfinex","SOLUSD",1757080353169,41.5,209.89,209.8,11.9158802]
["bitfinex","SOLUSD",1757080353475,8.28826818,209.82,209.79,4.76667143]
["bitfinex","SOLUSD",1757080353673,8.28826818,209.8,209.79,4.76667143]
["bitfinex","SOLUSD",1757080353855,8.28826818,209.8,209.76,11.91836606]
["bitfinex","SOLUSD",1757080354055,8.28826818,209.79,209.76,11.91836606]
["bitfinex","SOLUSD",1757080354268,8.28826818,209.8,209.76,12.59836606]
["bitfinex","SOLUSD",1757080354476,8.28826818,209.81,209.76,12.59836606]
["bitfinex","SOLUSD",1757080354685,26.0,209.84,209.77,0.68]
["bitfinex","SOLUSD",1757080354891,8.28826818,209.84,209.79,8.28826818]
["bitfinex","SOLUSD",1757080355177,34.28826818,209.85,209.8,0.68]
["bitfinex","SOLUSD",1757080355386,8.28826818,209.85,209.8,0.68]
["bitfinex","SOLUSD",1757080355591,8.28826818,209.86,209.81,0.68]
["bitfinex","SOLUSD",1757080355772,8.28826818,209.86,209.81,8.96826818]
["bitfinex","SOLUSD",1757080355959,66.76,209.88,209.82,16.68096463]
["bitfinex","SOLUSD",1757080356159,8.28826818,209.87,209.82,24.96923281]
["bitfinex","SOLUSD",1757080356387,8.28826818,209.9,209.85,8.28826818]
["bitfinex","SOLUSD",1757080356575,3.14133246,209.93,209.85,8.96826818]
["bitfinex","SOLUSD",1757080356778,8.28826818,209.91,209.85,8.96826818]
["bitfinex","SOLUSD",1757080356968,26.0,209.9,209.84,8.28826818]
["bitfinex","SOLUSD",1757080357286,8.28826818,209.91,209.85,8.28826818]
["bitfinex","SOLUSD",1757080357453,8.28826818,209.91,209.86,8.28826818]
["bitfinex","SOLUSD",1757080357654,8.28826818,209.93,209.87,0.68]
["bitfinex","SOLUSD",1757080357879,8.28826818,209.91,209.87,4.76485443]
["bitfinex","SOLUSD",1757080358069,19.5983708,209.94,209.88,8.96826818]
["bitfinex","SOLUSD",1757080358263,13.56580455,209.94,209.88,8.96826818]
["bitfinex","SOLUSD",1757080358482,13.56580455,209.94,209.88,0.68]
["bitfinex","SOLUSD",1757080358874,13.56580455,209.94,209.88,8.96826818]
["bitfinex","SOLUSD",1757080359073,5.27753637,209.94,209.88,8.96826818]
["bitfinex","SOLUSD",1757080359391,5.27753637,209.94,209.89,8.28826818]
["bitfinex","SOLUSD",1757080359573,5.27753637,209.94,209.9,8.28826818]
["bitfinex","SOLUSD",1757080359772,5.27753637,209.94,209.89,8.96826818]
["bitfinex","SOLUSD",1757080359971,5.27753637,209.94,209.93,8.28826818]
["bitfinex","SOLUSD",1757080359972,1e-08,209.94,209.93,8.28826818]
["bitfinex","SOLUSD",1757080360281,8.28826819,209.94,209.9,16.67460694]
["bitfinex","SOLUSD",1757080360683,8.28826818,209.91,209.9,4.76417341]
["bitfinex","SOLUSD",1757080360862,1e-08,209.94,209.9,4.76417341]
["bitfinex","SOLUSD",1757080361061,8.28826819,209.94,209.9,4.76417341]
["bitfinex","SOLUSD",1757080361287,1e-08,209.94,209.93,8.28826818]
["bitfinex","SOLUSD",1757080362085,1e-08,209.94,209.93,13.05176077]
["bitfinex","SOLUSD",1757080362279,1e-08,209.94,209.93,4.76349259]
["bitfinex","SOLUSD",1757080362490,1e-08,209.94,209.87,26.0]
["bitfinex","SOLUSD",1757080362678,8.28826819,209.94,209.88,8.28826818]
["bitfinex","SOLUSD",1757080362873,1e-08,209.94,209.89,8.28826818]
["bitfinex","SOLUSD",1757080363188,8.28826818,209.92,209.87,4.76485443]
["bitfinex","SOLUSD",1757080363389,8.28826818,209.9,209.87,4.76485443]
["bitfinex","SOLUSD",1757080363587,8.28826818,209.88,209.87,4.76485443]
["bitfinex","SOLUSD",1757080363761,1e-08,209.94,209.87,4.76485443]
["bitfinex","SOLUSD",1757080363967,1e-08,209.94,209.87,8.96826818]
["bitfinex","SOLUSD",1757080364279,34.28826818,209.95,209.89,8.28826818]
["bitfinex","SOLUSD",1757080364478,26.0,209.95,209.91,8.28826818]
["bitfinex","SOLUSD",1757080364691,48.90826818,209.97,209.91,0.68]
["bitfinex","SOLUSD",1757080364883,0.66,210.02,209.94,8.28826818]
["bitfinex","SOLUSD",1757080365083,8.28826818,210.0,209.95,8.28826818]
["bitfinex","SOLUSD",1757080365289,40.31605068,210.01,209.92,0.68]
["bitfinex","SOLUSD",1757080365490,8.28826818,210.0,209.95,8.28826818]
["bitfinex","SOLUSD",1757080365694,26.0,210.01,209.89,13.59559401]
["bitfinex","SOLUSD",1757080366001,0.66,210.02,209.95,8.28826818]
["bitfinex","SOLUSD",1757080366176,40.97605067,210.02,209.95,8.28826818]
["bitfinex","SOLUSD",1757080366376,8.28826818,210.0,209.94,8.28826818]
["bitfinex","SOLUSD",1757080366576,22.60431885,210.02,209.95,0.68]
["bitfinex","SOLUSD",1757080366794,8.28826818,209.98,209.91,16.67381258]
["bitfinex","SOLUSD",1757080366981,8.28826818,209.98,209.92,8.28826818]
["bitfinex","SOLUSD",1757080367172,0.03,209.97,209.93,8.28826818]
["bitfinex","SOLUSD",1757080367378,0.03,209.97,209.91,16.67381258]
["bitfinex","SOLUSD",1757080367699,0.03,209.97,209.94,8.28826818]
["bitfinex","SOLUSD",1757080367885,0.03,209.97,209.93,8.28826818]
["bitfinex","SOLUSD",1757080368087,0.03,209.97,209.94,4.76326569]
["bitfinex","SOLUSD",1757080368797,0.03,209.97,209.94,13.77153387]
["bitfinex","SOLUSD",1757080368979,0.03,209.97,209.94,5.48326569]
["bitfinex","SOLUSD",1757080369176,0.03,209.97,209.95,0.72]
["bitfinex","SOLUSD",1757080369383,0.03,209.97,209.95,8.28826818]
["bitfinex","SOLUSD",1757080369577,0.03,209.97,209.94,4.76326569]
["bitfinex","SOLUSD",1757080369578,8.31826818,209.97,209.94,4.76326569]
["bitfinex","SOLUSD",1757080369997,0.03,209.97,209.91,11.90986613]
["bitfinex","SOLUSD",1757080370198,0.03,209.97,209.94,8.28826818]
["bitfinex","SOLUSD",1757080370697,0.03,209.97,209.93,8.28826818]
["bitfinex","SOLUSD",1757080371493,0.03,209.97,209.93,9.00826818]
["bitfinex","SOLUSD",1757080371688,8.28826818,209.95,209.91,11.90986613]
["bitfinex","SOLUSD",1757080372089,8.28826818,209.94,209.91,11.90986613]
["bitfinex","SOLUSD",1757080372290,8.28826818,209.92,209.9,4.76417341]
["bitfinex","SOLUSD",1757080372495,0.67,209.92,209.9,4.76417341]
["bitfinex","SOLUSD",1757080372699,8.28826818,209.91,209.9,4.76417341]
["bitfinex","SOLUSD",1757080372886,0.03,209.97,209.9,17.39460694]
["bitfinex","SOLUSD",1757080373206,8.28826818,209.95,209.9,17.39460694]
["bitfinex","SOLUSD",1757080373404,3.51796145,209.94,209.9,17.39460694]
["bitfinex","SOLUSD",1757080373811,8.28826818,209.96,209.91,0.72]
["bitfinex","SOLUSD",1757080374006,3.52201619,209.95,209.91,9.00826818]
["bitfinex","SOLUSD",1757080374208,0.03,209.97,209.93,8.28826818]
["bitfinex","SOLUSD",1757080374388,3.52680229,209.96,209.94,8.28826818]
["bitfinex","SOLUSD",1757080374588,0.03,209.97,209.94,8.28826818]
["bitfinex","SOLUSD",1757080374785,0.03,209.97,209.95,9.00826818]
["bitfinex","SOLUSD",1757080375198,0.03,209.97,209.92,17.39301829]
["bitfinex","SOLUSD",1757080375411,0.03,209.97,209.94,8.28826818]
["bitfinex","SOLUSD",1757080376212,0.03,209.97,209.95,4.76303881]
["bitfinex","SOLUSD",1757080376587,0.03,209.97,209.95,13.05130699]
["bitfinex","SOLUSD",1757080376787,0.03,209.97,209.95,4.76303881]
["bitfinex","SOLUSD",1757080378198,8.28826818,209.96,209.92,11.90929878]
["bitfinex","SOLUSD",1757080378511,8.28826818,209.95,209.92,11.90929878]
["bitfinex","SOLUSD",1757080379490,12.34463759,209.95,209.92,11.90929878]
["bitfinex","SOLUSD",1757080380319,12.37463759,209.97,209.92,11.90929878]
["bitfinex","SOLUSD",1757080380519,12.34463759,209.96,209.9,12.34463759]
["bitfinex","SOLUSD",1757080380709,12.34463759,209.91,209.79,0.72]
["bitfinex","SOLUSD",1757080380920,12.34463759,209.87,209.81,4.88611915]
["bitfinex","SOLUSD",1757080381098,12.34463759,209.86,209.81,4.88611915]
["bitfinex","SOLUSD",1757080381414,12.34463759,209.87,209.82,0.72]
["bitfinex","SOLUSD",1757080381617,1.90971808,209.9,209.86,12.34463759]
["bitfinex","SOLUSD",1757080381802,12.34463759,209.95,209.87,0.72]
["bitfinex","SOLUSD",1757080382005,24.68927518,209.95,209.89,12.34463759]
["bitfinex","SOLUSD",1757080382202,12.34463759,209.95,209.9,29.01924453]
["bitfinex","SOLUSD",1757080382418,0.03,209.97,209.91,0.72]
["bitfinex","SOLUSD",1757080382604,0.03,209.97,209.93,12.34463759]
["bitfinex","SOLUSD",1757080382800,0.03,209.97,209.94,13.06463759]
["bitfinex","SOLUSD",1757080383002,7.90065238,209.98,209.94,13.06463759]
["bitfinex","SOLUSD",1757080383003,0.03,210.0,209.94,0.72]
["bitfinex","SOLUSD",1757080383226,12.37463759,210.0,209.93,26.0]
["bitfinex","SOLUSD",1757080383395,0.03,210.0,209.96,12.34463759]
["bitfinex","SOLUSD",1757080383594,12.37463759,210.0,209.95,0.72]
["bitfinex","SOLUSD",1757080383794,12.37463759,210.0,209.95,13.06463759]
["bitfinex","SOLUSD",1757080384001,0.03,210.0,209.95,13.06463759]
["bitfinex","SOLUSD",1757080384208,0.03,210.0,209.96,16.66984187]
["bitfinex","SOLUSD",1757080384412,0.03,210.0,209.97,12.34463759]
["bitfinex","SOLUSD",1757080384597,0.03,210.0,209.98,12.34463759]
["bitfinex","SOLUSD",1757080384798,1e-08,210.02,209.99,12.34463759]
["bitfinex","SOLUSD",1757080384999,1e-08,210.02,210.01,12.34463759]
["bitfinex","SOLUSD",1757080385395,1e-08,210.04,210.01,13.06463759]
["bitfinex","SOLUSD",1757080385600,1e-08,210.04,210.03,12.34463759]
["bitfinex","SOLUSD",1757080385801,1e-08,210.04,209.97,26.0]
["bitfinex","SOLUSD",1757080386018,1e-08,210.04,209.98,66.26]
["bitfinex","SOLUSD",1757080386316,1e-08,210.04,209.98,17.1069959]
["bitfinex","SOLUSD",1757080386721,1e-08,210.04,209.93,11.90861156]
["bitfinex","SOLUSD",1757080386722,0.67,210.03,209.92,0.12]
["bitfinex","SOLUSD",1757080386924,1e-08,210.04,209.92,0.12]
["bitfinex","SOLUSD",1757080386925,0.03,210.0,209.95,0.72]
["bitfinex","SOLUSD",1757080387223,0.03,210.0,209.96,26.0]
["bitfinex","SOLUSD",1757080387425,0.2,210.13,210.0,13.59559401]
["bitfinex","SOLUSD",1757080387633,0.2,210.13,210.09,12.34463759]
["bitfinex","SOLUSD",1757080387830,0.2,210.13,210.03,66.24]
["bitfinex","SOLUSD",1757080388131,12.54463759,210.13,210.04,0.72]
["bitfinex","SOLUSD",1757080388336,0.2,210.13,210.09,4.75986481]
["bitfinex","SOLUSD",1757080388508,12.54463759,210.13,210.09,4.75986481]
["bitfinex","SOLUSD",1757080388709,12.34463759,210.1,210.01,0.72]
["bitfinex","SOLUSD",1757080388910,0.67,210.12,210.03,38.34463759]
["bitfinex","SOLUSD",1757080388911,12.34463759,210.09,210.03,38.34463759]
["bitfinex","SOLUSD",1757080389131,0.2,210.13,210.05,12.34463759]
["bitfinex","SOLUSD",1757080389320,0.2,210.13,210.06,12.34463759]
["bitfinex","SOLUSD",1757080389516,12.34463759,210.12,210.07,12.34463759]
["bitfinex","SOLUSD",1757080389831,0.2,210.13,210.08,13.06463759]
["bitfinex","SOLUSD",1757080390038,0.2,210.13,210.08,12.34463759]
["bitfinex","SOLUSD",1757080390214,12.34463759,210.12,210.07,12.34463759]
["bitfinex","SOLUSD",1757080390532,12.54463759,210.13,210.08,16.66031987]
["bitfinex","SOLUSD",1757080391040,0.2,210.13,210.08,29.00495746]
["bitfinex","SOLUSD",1757080391541,0.2,210.13,210.09,13.06463759]
["bitfinex","SOLUSD",1757080391725,13.01463759,210.12,210.08,16.66031987]
["bitfinex","SOLUSD",1757080391917,12.34463759,210.09,210.08,4.76009139]
["bitfinex","SOLUSD",1757080392123,26.0,210.12,210.08,4.76009139]
["bitfinex","SOLUSD",1757080392317,12.34463759,210.09,210.08,4.76009139]
["bitfinex","SOLUSD",1757080392512,26.67,210.12,210.05,16.66267891]
["bitfinex","SOLUSD",1757080392737,12.34463759,210.06,210.05,4.76077124]
["bitfinex","SOLUSD",1757080393240,12.34463759,210.07,210.05,4.76077124]
["bitfinex","SOLUSD",1757080393540,12.34463759,210.09,210.05,5.48077124]
["bitfinex","SOLUSD",1757080393710,26.0,210.12,210.05,29.00733694]
["bitfinex","SOLUSD",1757080394039,12.34463759,210.1,210.05,16.66269935]
["bitfinex","SOLUSD",1757080394418,12.34463759,210.09,210.05,16.66269935]
["bitfinex","SOLUSD",1757080394735,12.34463759,210.06,210.05,4.76077124]
["bitfinex","SOLUSD",1757080395825,0.67,210.1,210.05,4.76077124]
["bitfinex","SOLUSD",1757080396030,12.34463759,210.06,210.05,4.76077124]
["bitfinex","SOLUSD",1757080396636,12.34463759,210.06,210.02,11.90355584]
["bitfinex","SOLUSD",1757080396637,0.67,210.09,210.02,11.90355584]
["bitfinex","SOLUSD",1757080396836,12.34463759,210.05,210.02,11.90355584]
["bitfinex","SOLUSD",1757080397031,12.34463759,210.06,210.02,12.62355584]
["bitfinex","SOLUSD",1757080397420,12.34463759,210.05,210.02,11.90355584]
["bitfinex","SOLUSD",1757080397910,12.34463759,210.06,210.02,11.90355584]
["bitfinex","SOLUSD",1757080398110,12.34463759,210.05,210.02,11.90355584]
["bitfinex","SOLUSD",1757080398444,12.34463759,210.04,210.01,4.76167801]
["bitfinex","SOLUSD",1757080398739,12.34463759,210.02,209.97,4.76258513]
["bitfinex","SOLUSD",1757080398914,12.34463759,209.98,209.97,4.76258513]
["bitfinex","SOLUSD",1757080399325,12.34463759,209.98,209.92,13.13463759]
["bitfinex","SOLUSD",1757080399326,12.34463759,209.98,209.92,0.12]
["bitfinex","SOLUSD",1757080399530,12.34463759,209.93,209.92,0.12]
["bitfinex","SOLUSD",1757080399705,13.02463759,209.93,209.92,0.12]
["bitfinex","SOLUSD",1757080399909,12.34463759,209.93,209.92,0.12]
["bitfinex","SOLUSD",1757080400212,26.0,209.98,209.92,4.88371951]
["bitfinex","SOLUSD",1757080400520,26.0,209.93,209.92,4.88371951]
["bitfinex","SOLUSD",1757080400908,26.0,209.94,209.92,4.88371951]
["bitfinex","SOLUSD",1757080401330,38.34463759,209.96,209.92,4.88371951]
["bitfinex","SOLUSD",1757080401532,0.68,209.95,209.92,0.12]
["bitfinex","SOLUSD",1757080401831,12.34463759,209.95,209.92,0.12]
["bitfinex","SOLUSD",1757080402037,26.0,209.96,209.92,4.88351816]
["bitfinex","SOLUSD",1757080402250,12.34463759,209.95,209.92,4.88351816]
["bitfinex","SOLUSD",1757080402433,38.34463759,209.96,209.92,4.88351816]
["bitfinex","SOLUSD",1757080402630,26.0,209.96,209.92,4.88351816]
["bitfinex","SOLUSD",1757080402833,12.34463759,209.95,209.92,4.88351816]
["bitfinex","SOLUSD",1757080403030,26.0,209.96,209.92,4.88351816]
["bitfinex","SOLUSD",1757080403233,26.0,209.96,209.93,0.67]
["bitfinex","SOLUSD",1757080403438,26.0,209.96,209.92,17.22815575]
["bitfinex","SOLUSD",1757080403639,26.0,209.96,209.92,4.88351816]
["bitfinex","SOLUSD",1757080403946,26.0,209.96,209.92,29.80745453]
["bitfinex","SOLUSD",1757080404136,26.0,209.96,209.92,29.13745453]
["bitfinex","SOLUSD",1757080404319,26.0,209.96,209.92,29.80745453]
["bitfinex","SOLUSD",1757080404522,26.0,209.96,209.92,17.22815575]
["bitfinex","SOLUSD",1757080404821,12.34463759,209.94,209.92,0.12]
["bitfinex","SOLUSD",1757080405043,26.0,209.96,209.93,0.67]
["bitfinex","SOLUSD",1757080405217,133.08,210.02,209.94,12.34463759]
["bitfinex","SOLUSD",1757080405420,12.34463759,209.99,209.94,12.34463759]
["bitfinex","SOLUSD",1757080405655,3.54879401,209.98,209.94,12.34463759]
["bitfinex","SOLUSD",1757080405967,52.32463759,210.05,209.97,12.34463759]
["bitfinex","SOLUSD",1757080406254,3.54799224,210.03,209.99,12.34463759]
["bitfinex","SOLUSD",1757080406427,3.54799224,210.03,209.96,0.67]
["bitfinex","SOLUSD",1757080406625,3.54799224,210.03,209.99,12.34463759]
["bitfinex","SOLUSD",1757080406846,4.22799224,210.03,209.99,4.76213153]
["bitfinex","SOLUSD",1757080407043,3.54799224,210.02,209.99,4.76213153]
["bitfinex","SOLUSD",1757080407251,29.99039142,210.04,209.99,4.76213153]
["bitfinex","SOLUSD",1757080407252,12.34463759,210.03,209.99,4.76213153]
["bitfinex","SOLUSD",1757080407546,3.54851524,210.02,209.99,5.43213153]
["bitfinex","SOLUSD",1757080407749,38.34463759,210.04,209.99,17.33746035]
["bitfinex","SOLUSD",1757080407926,39.98,210.05,210.01,12.34463759]
["bitfinex","SOLUSD",1757080408749,38.34463759,210.02,209.94,5.43326569]
["bitfinex","SOLUSD",1757080408948,26.0,210.02,209.98,12.34463759]
["bitfinex","SOLUSD",1757080409760,39.02463759,210.02,209.95,0.67]
["bitfinex","SOLUSD",1757080409958,12.34463759,210.0,209.93,5.43349259]
["bitfinex","SOLUSD",1757080410135,0.06,210.06,209.98,12.34463759]
["bitfinex","SOLUSD",1757080410330,3.54894626,210.05,210.01,12.34463759]
["bitfinex","SOLUSD",1757080410557,3.54894626,210.05,210.02,12.34463759]
["bitfinex","SOLUSD",1757080410762,40.04,210.06,210.02,12.34463759]
["bitfinex","SOLUSD",1757080410964,53.06463759,210.06,210.03,4.76122458]
["bitfinex","SOLUSD",1757080411340,52.38463759,210.06,210.03,4.76122458]
["bitfinex","SOLUSD",1757080412270,53.06463759,210.06,210.03,4.76122458]
["bitfinex","SOLUSD",1757080412569,52.38463759,210.06,210.03,4.76122458]
["bitfinex","SOLUSD",1757080412769,40.04,210.06,210.03,4.76122458]
["bitfinex","SOLUSD",1757080412945,13.02463759,210.05,210.03,4.76122458]
["bitfinex","SOLUSD",1757080413274,13.02463759,210.04,210.0,4.76190476]
["bitfinex","SOLUSD",1757080413491,12.34463759,210.04,210.0,4.76190476]
["bitfinex","SOLUSD",1757080413651,12.34463759,210.05,210.01,0.67]
["bitfinex","SOLUSD",1757080413851,12.34463759,210.05,210.0,17.10654235]
["bitfinex","SOLUSD",1757080414056,12.34463759,210.04,210.0,4.76190476]
["bitfinex","SOLUSD",1757080414468,12.34463759,210.03,210.0,4.76190476]
["bitfinex","SOLUSD",1757080414770,12.34463759,210.04,210.0,4.76190476]
["bitfinex","SOLUSD",1757080415067,40.04,210.06,210.0,17.77654235]
["bitfinex","SOLUSD",1757080415274,12.34463759,210.05,210.0,5.43190476]
["bitfinex","SOLUSD",1757080415457,40.04,210.06,210.0,4.76190476]
["bitfinex","SOLUSD",1757080415458,12.34463759,210.04,210.0,4.76190476]
["bitfinex","SOLUSD",1757080415967,12.34463759,210.02,210.0,4.76190476]
["bitfinex","SOLUSD",1757080416143,12.34463759,210.01,209.97,4.76258513]
["bitfinex","SOLUSD",1757080416751,12.34463759,210.0,209.97,4.76258513]
["bitfinex","SOLUSD",1757080416968,12.34463759,210.0,209.96,16.66971001]
["bitfinex","SOLUSD",1757080417472,12.34463759,210.0,209.96,17.33971001]
["bitfinex","SOLUSD",1757080417868,12.34463759,210.0,209.96,16.66971001]
["bitfinex","SOLUSD",1757080418068,12.34463759,210.02,209.97,0.67]
["bitfinex","SOLUSD",1757080418370,12.34463759,210.02,209.96,29.0143476]
["bitfinex","SOLUSD",1757080418880,26.0,210.04,209.99,12.34463759]
["bitfinex","SOLUSD",1757080419084,12.40463759,210.06,210.0,13.01463759]
["bitfinex","SOLUSD",1757080419755,0.06,210.06,210.0,13.01463759]
["bitfinex","SOLUSD",1757080419985,0.06,210.06,210.01,12.34463759]
["bitfinex","SOLUSD",1757080420278,0.06,210.06,210.05,12.34463759]
["bitfinex","SOLUSD",1757080421086,0.06,210.06,210.05,17.77540883]
["bitfinex","SOLUSD",1757080421461,1e-08,210.06,210.05,17.77540883]
["bitfinex","SOLUSD",1757080421990,1e-08,210.06,210.05,5.43077124]
["bitfinex","SOLUSD",1757080422171,1e-08,210.06,210.05,4.76077124]
["bitfinex","SOLUSD",1757080422366,1e-08,210.06,210.05,5.43077124]
["bitfinex","SOLUSD",1757080422589,1e-08,210.06,210.05,17.77540883]
["bitfinex","SOLUSD",1757080423674,1e-08,210.06,210.05,17.10540883]
["bitfinex","SOLUSD",1757080423885,1e-08,210.06,210.05,17.77540883]
["bitfinex","SOLUSD",1757080424485,1e-08,210.06,210.05,4.76077124]
["bitfinex","SOLUSD",1757080424989,1e-08,210.06,210.05,0.67]
["bitfinex","SOLUSD",1757080425160,1e-08,210.06,210.05,13.01463759]
["bitfinex","SOLUSD",1757080425561,1e-08,210.06,210.05,12.34463759]
["bitfinex","SOLUSD",1757080425762,1e-08,210.06,210.04,17.10563549]
["bitfinex","SOLUSD",1757080425971,12.34463759,210.05,210.01,4.76167801]
["bitfinex","SOLUSD",1757080426192,12.34463759,210.02,209.98,4.76235831]
["bitfinex","SOLUSD",1757080426359,1e-08,210.06,209.99,0.67]
["bitfinex","SOLUSD",1757080426562,12.34463759,210.05,209.99,13.01463759]
["bitfinex","SOLUSD",1757080426880,12.34463759,210.03,209.99,0.67]
["bitfinex","SOLUSD",1757080427057,12.34463759,210.05,210.0,5.43190476]
["bitfinex","SOLUSD",1757080427258,1e-08,210.06,210.01,0.67]
["bitfinex","SOLUSD",1757080427459,1e-08,210.06,210.01,13.01463759]
["bitfinex","SOLUSD",1757080427676,12.3446376,210.06,210.01,13.01463759]
["bitfinex","SOLUSD",1757080427981,1e-08,210.06,210.01,12.34463759]
["bitfinex","SOLUSD",1757080428177,1e-08,210.06,210.02,13.01463759]
["bitfinex","SOLUSD",1757080428508,1e-08,210.06,210.01,12.34463759]
["bitfinex","SOLUSD",1757080428784,1e-08,210.06,210.02,12.34463759]
["bitfinex","SOLUSD",1757080429090,1e-08,210.06,210.03,17.10586217]
["bitfinex","SOLUSD",1757080429268,1e-08,210.06,210.05,12.34463759]
["bitfinex","SOLUSD",1757080429875,1e-08,210.06,210.05,13.05463759]
["bitfinex","SOLUSD",1757080430190,1e-08,210.06,210.05,0.71]
["bitfinex","SOLUSD",1757080430485,1e-08,210.06,210.05,13.05463759]
["bitfinex","SOLUSD",1757080431188,1e-08,210.06,210.05,4.76077124]
["bitfinex","SOLUSD",1757080431768,1e-08,210.06,210.05,17.81540883]
["bitfinex","SOLUSD",1757080433170,1e-08,210.06,210.05,4.76077124]
["bitfinex","SOLUSD",1757080434381,1e-08,210.06,210.05,17.81540883]
["bitfinex","SOLUSD",1757080435898,1e-08,210.06,210.05,4.76077124]
["bitfinex","SOLUSD",1757080436200,1e-08,210.06,210.05,17.81540883]
["bitfinex","SOLUSD",1757080438081,1e-08,210.09,210.05,29.71733694]
["bitfinex","SOLUSD",1757080438404,1e-08,210.09,210.08,12.34463759]
["bitfinex","SOLUSD",1757080438573,0.2,210.13,210.08,12.34463759]
["bitfinex","SOLUSD",1757080438886,0.2,210.13,210.12,12.34463759]
["bitfinex","SOLUSD",1757080439092,0.2,210.13,210.12,13.05463759]
["bitfinex","SOLUSD",1757080439903,0.2,210.13,210.12,17.81382281]
["bitfinex","SOLUSD",1757080440280,0.2,210.18,210.12,29.71178587]
["bitfinex","SOLUSD",1757080440475,0.2,210.18,210.16,12.34463759]
["bitfinex","SOLUSD",1757080440775,0.2,210.18,210.12,4.75918522]
["bitfinex","SOLUSD",1757080440985,0.2,210.18,210.12,16.65714828]
["bitfinex","SOLUSD",1757080441183,0.2,210.18,210.13,12.34463759]
["bitfinex","SOLUSD",1757080441381,0.2,210.18,210.14,12.34463759]
["bitfinex","SOLUSD",1757080441594,8.25353374,210.17,210.1,0.71]
["bitfinex","SOLUSD",1757080441897,8.45353374,210.18,210.12,8.25353374]
["bitfinex","SOLUSD",1757080442098,0.2,210.18,210.14,8.25353374]
["bitfinex","SOLUSD",1757080442395,0.2,210.18,210.15,8.96353374]
["bitfinex","SOLUSD",1757080442575,0.2,210.18,210.16,8.25353374]
["bitfinex","SOLUSD",1757080442775,0.2,210.18,210.16,8.96353374]
["bitfinex","SOLUSD",1757080443181,0.2,210.18,210.17,8.96353374]
["bitfinex","SOLUSD",1757080444000,0.2,210.18,210.17,13.72158674]
["bitfinex","SOLUSD",1757080444400,0.2,210.18,210.16,8.25353374]
["bitfinex","SOLUSD",1757080444593,0.2,210.18,210.17,8.25353374]
["bitfinex","SOLUSD",1757080444900,0.2,210.18,210.14,16.65556295]
["bitfinex","SOLUSD",1757080445107,0.2,210.18,210.14,17.36556295]
["bitfinex","SOLUSD",1757080445400,0.2,210.18,210.14,25.61909669]
["bitfinex","SOLUSD",1757080445591,0.2,210.18,210.15,0.71]
["bitfinex","SOLUSD",1757080445909,0.2,210.18,210.14,16.65556295]
["bitfinex","SOLUSD",1757080446086,8.25353374,210.17,210.11,4.75941173]
["bitfinex","SOLUSD",1757080446282,8.25353374,210.16,210.11,4.75941173]
["bitfinex","SOLUSD",1757080446484,0.2,210.18,210.12,0.71]
["bitfinex","SOLUSD",1757080446706,0.2,210.18,210.14,8.25353374]
["bitfinex","SOLUSD",1757080447012,0.2,210.18,210.15,0.71]
["bitfinex","SOLUSD",1757080447583,0.2,210.18,210.13,8.25353374]
["bitfinex","SOLUSD",1757080447882,0.2,210.18,210.08,63.32017007]
["bitfinex","SOLUSD",1757080447883,0.69,210.17,210.08,0.71]
["bitfinex","SOLUSD",1757080448097,8.25353374,210.14,210.08,8.96353374]
["bitfinex","SOLUSD",1757080448302,8.25353374,210.16,210.11,8.25353374]
["bitfinex","SOLUSD",1757080448500,8.25353374,210.14,210.08,26.0]
["bitfinex","SOLUSD",1757080448696,8.25353374,210.14,210.08,34.25353374]
["bitfinex","SOLUSD",1757080449007,8.25353374,210.16,210.1,8.25353374]
["bitfinex","SOLUSD",1757080449209,8.25353374,210.16,210.1,8.96353374]
["bitfinex","SOLUSD",1757080449407,8.25353374,210.15,210.1,8.96353374]
["bitfinex","SOLUSD",1757080449614,8.25353374,210.15,210.1,0.71]
["bitfinex","SOLUSD",1757080449788,0.89,210.18,210.1,0.71]
["bitfinex","SOLUSD",1757080450303,8.25353374,210.12,210.11,4.75941173]
["bitfinex","SOLUSD",1757080450598,0.89,210.18,210.11,4.75941173]
["bitfinex","SOLUSD",1757080450896,8.25353374,210.15,210.11,4.75941173]
["bitfinex","SOLUSD",1757080451100,8.25353374,210.17,210.12,0.71]
["bitfinex","SOLUSD",1757080451897,0.2,210.18,210.12,0.71]
["bitfinex","SOLUSD",1757080452204,8.25353374,210.14,210.06,43.37190611]
["bitfinex","SOLUSD",1757080452399,0.2,210.18,210.11,8.25353374]
["bitfinex","SOLUSD",1757080452599,0.2,210.18,210.13,8.25353374]
["bitfinex","SOLUSD",1757080452799,0.2,210.18,210.14,8.96353374]
["bitfinex","SOLUSD",1757080452989,0.2,210.18,210.15,8.25353374]
["bitfinex","SOLUSD",1757080453185,0.2,210.18,210.15,8.96353374]
["bitfinex","SOLUSD",1757080453389,0.2,210.18,210.14,8.25353374]
["bitfinex","SOLUSD",1757080453805,0.2,210.18,210.13,0.71]
["bitfinex","SOLUSD",1757080453806,8.45353374,210.18,210.08,13.59559401]
["bitfinex","SOLUSD",1757080454107,8.45353374,210.18,210.12,8.25353374]
["bitfinex","SOLUSD",1757080454406,8.45353374,210.18,210.13,5.46895873]
["bitfinex","SOLUSD",1757080454707,0.2,210.18,210.13,25.61988931]
["bitfinex","SOLUSD",1757080454915,0.2,210.18,210.13,17.36635557]
["bitfinex","SOLUSD",1757080455208,9.14353374,210.18,210.13,16.65635557]
["bitfinex","SOLUSD",1757080455399,8.25353374,210.14,210.13,4.75895873]
["bitfinex","SOLUSD",1757080455585,0.69,210.17,210.1,4.75963826]
["bitfinex","SOLUSD",1757080455789,39.72,210.18,210.1,4.75963826]
["bitfinex","SOLUSD",1757080455790,8.25353374,210.12,210.1,4.75963826]
["bitfinex","SOLUSD",1757080456198,8.25353374,210.12,210.09,11.89925768]
["bitfinex","SOLUSD",1757080456398,26.0,210.15,210.09,12.60925768]
["bitfinex","SOLUSD",1757080456399,8.25353374,210.13,210.09,12.60925768]
["bitfinex","SOLUSD",1757080456600,8.25353374,210.14,210.09,12.60925768]
["bitfinex","SOLUSD",1757080456802,46.15279142,210.16,210.1,8.96353374]
["bitfinex","SOLUSD",1757080457015,11.89925768,210.16,210.12,8.25353374]
["bitfinex","SOLUSD",1757080457198,26.0,210.17,210.13,8.96353374]
["bitfinex","SOLUSD",1757080457400,39.59559401,210.17,210.13,8.25353374]
["bitfinex","SOLUSD",1757080457714,13.59559401,210.17,210.13,8.25353374]
["bitfinex","SOLUSD",1757080457914,0.2,210.18,210.14,0.71]
["bitfinex","SOLUSD",1757080458103,8.25353374,210.15,210.09,11.89925768]
["bitfinex","SOLUSD",1757080458301,8.25353374,210.13,210.09,11.89925768]
["bitfinex","SOLUSD",1757080458524,8.25353374,210.13,210.08,4.76009139]
["bitfinex","SOLUSD",1757080458525,8.25353374,210.1,210.08,4.76009139]
["bitfinex","SOLUSD",1757080458823,8.25353374,210.1,210.05,0.03]
["bitfinex","SOLUSD",1757080458824,8.97353374,210.09,210.05,0.03]
["bitfinex","SOLUSD",1757080459109,8.25353374,210.06,210.05,0.03]
["bitfinex","SOLUSD",1757080459418,8.25353374,210.08,210.05,4.79077124]
["bitfinex","SOLUSD",1757080459598,34.25353374,210.09,210.05,4.79077124]
["bitfinex","SOLUSD",1757080460108,34.25353374,210.09,210.05,5.46077124]
["bitfinex","SOLUSD",1757080460420,8.25353374,210.08,210.05,0.03]
["bitfinex","SOLUSD",1757080460590,34.25353374,210.09,210.05,0.7]
["bitfinex","SOLUSD",1757080460790,8.25353374,210.07,210.05,0.03]
["bitfinex","SOLUSD",1757080461394,8.25353374,210.06,210.05,0.03]
["bitfinex","SOLUSD",1757080463196,8.25353374,210.07,210.05,0.03]
["bitfinex","SOLUSD",1757080463494,26.0,210.09,210.05,0.7]
["bitfinex","SOLUSD",1757080463707,8.25353374,210.1,210.05,0.7]
["bitfinex","SOLUSD",1757080464108,8.25353374,210.1,210.05,8.95353374]
["bitfinex","SOLUSD",1757080464312,56.02706748,210.12,210.07,4.76031798]
["bitfinex","SOLUSD",1757080464492,56.02706748,210.12,210.07,5.43031798]
["bitfinex","SOLUSD",1757080464699,8.25353374,210.12,210.07,13.68385172]
["bitfinex","SOLUSD",1757080464904,8.25353374,210.12,210.07,5.43031798]
["bitfinex","SOLUSD",1757080465219,16.50706748,210.12,210.07,4.76031798]
["bitfinex","SOLUSD",1757080465414,8.25353374,210.12,210.08,8.92353374]
["bitfinex","SOLUSD",1757080465602,8.25353374,210.13,210.08,8.25353374]
["bitfinex","SOLUSD",1757080465804,22.5600265,210.14,210.09,0.67]
["bitfinex","SOLUSD",1757080466035,8.25353374,210.13,210.07,24.91464669]
["bitfinex","SOLUSD",1757080466313,8.25353374,210.12,210.07,4.76031798]
["bitfinex","SOLUSD",1757080466516,8.25353374,210.11,210.05,0.7]
["bitfinex","SOLUSD",1757080466709,8.25353374,210.11,210.05,8.95353374]
["bitfinex","SOLUSD",1757080466897,8.25353374,210.11,210.05,13.71426495]
["bitfinex","SOLUSD",1757080467094,14.30649276,210.14,210.06,8.92353374]
["bitfinex","SOLUSD",1757080467318,14.30649276,210.14,210.08,8.25353374]
["bitfinex","SOLUSD",1757080467518,8.25353374,210.13,210.07,0.67]
["bitfinex","SOLUSD",1757080467817,22.5600265,210.14,210.08,8.25353374]
["bitfinex","SOLUSD",1757080468016,8.25353374,210.13,210.08,8.25353374]
["bitfinex","SOLUSD",1757080468217,8.25353374,210.13,210.08,8.92353374]
["bitfinex","SOLUSD",1757080468520,8.25353374,210.12,210.09,4.75986481]
["bitfinex","SOLUSD",1757080468717,8.25353374,210.11,210.07,4.76031798]
["bitfinex","SOLUSD",1757080469424,11.93356762,210.12,210.07,5.43031798]
["bitfinex","SOLUSD",1757080469425,20.18710136,210.12,210.07,5.43031798]
["bitfinex","SOLUSD",1757080469614,20.18710136,210.12,210.07,4.76031798]
["bitfinex","SOLUSD",1757080469930,8.25353374,210.1,210.07,4.76031798]
["bitfinex","SOLUSD",1757080470098,8.25353374,210.1,210.05,13.04411464]
["bitfinex","SOLUSD",1757080470299,11.93356762,210.12,210.06,8.92353374]
["bitfinex","SOLUSD",1757080470608,20.18710136,210.12,210.06,8.92353374]
["bitfinex","SOLUSD",1757080471004,11.93356762,210.12,210.07,8.25353374]
["bitfinex","SOLUSD",1757080471206,11.93356762,210.12,210.08,8.92353374]
["bitfinex","SOLUSD",1757080471405,8.25353374,210.17,210.11,8.25353374]
["bitfinex","SOLUSD",1757080471729,14.30649276,210.15,210.11,8.25353374]
["bitfinex","SOLUSD",1757080471932,14.30649276,210.15,210.1,8.92353374]
["bitfinex","SOLUSD",1757080472228,34.25353374,210.16,210.11,8.92353374]
["bitfinex","SOLUSD",1757080472410,34.25353374,210.16,210.12,4.75918522]
["bitfinex","SOLUSD",1757080472803,8.25353374,210.14,210.1,4.75963826]
["bitfinex","SOLUSD",1757080473004,0.72,210.15,210.1,4.75963826]
["bitfinex","SOLUSD",1757080473005,8.25353374,210.13,210.1,4.75963826]
["bitfinex","SOLUSD",1757080473203,26.0,210.16,210.1,4.75963826]
["bitfinex","SOLUSD",1757080473419,8.25353374,210.14,210.1,5.42963826]
["bitfinex","SOLUSD",1757080473729,26.0,210.16,210.11,8.92353374]
["bitfinex","SOLUSD",1757080473919,26.0,210.16,210.11,8.25353374]
["bitfinex","SOLUSD",1757080474125,0.2,210.18,210.13,8.25353374]
["bitfinex","SOLUSD",1757080474331,0.2,210.18,210.17,8.25353374]
["bitfinex","SOLUSD",1757080474508,0.2,210.18,210.15,4.75850582]
["bitfinex","SOLUSD",1757080474928,8.25353374,210.17,210.15,4.75850582]
["bitfinex","SOLUSD",1757080475823,8.45353374,210.18,210.15,4.75850582]
["bitfinex","SOLUSD",1757080476010,8.25353374,210.16,210.14,4.7586945]
["bitfinex","SOLUSD",1757080476212,8.25353374,210.17,210.14,5.4286945]
["bitfinex","SOLUSD",1757080476539,8.45353374,210.18,210.14,5.4286945]
["bitfinex","SOLUSD",1757080476716,8.25353374,210.17,210.14,4.7586945]
["bitfinex","SOLUSD",1757080477529,8.25353374,210.15,210.14,4.7586945]
["bitfinex","SOLUSD",1757080478236,8.25353374,210.16,210.14,4.7586945]
["bitfinex","SOLUSD",1757080478534,8.25353374,210.16,210.12,4.75918522]
["bitfinex","SOLUSD",1757080478731,8.25353374,210.16,210.12,5.42918522]
["bitfinex","SOLUSD",1757080479232,8.25353374,210.15,210.12,4.75918522]
["bitfinex","SOLUSD",1757080480017,8.25353374,210.13,210.08,4.76009139]
["bitfinex","SOLUSD",1757080480224,8.25353374,210.11,210.07,0.03]
["bitfinex","SOLUSD",1757080480809,8.25353374,210.12,210.08,0.67]
["bitfinex","SOLUSD",1757080481343,0.72,210.14,210.08,0.67]
["bitfinex","SOLUSD",1757080481724,8.25353374,210.14,210.08,8.92353374]
["bitfinex","SOLUSD",1757080481932,26.0,210.15,210.1,8.25353374]
["bitfinex","SOLUSD",1757080482239,26.0,210.15,210.1,8.92353374]
["bitfinex","SOLUSD",1757080482439,8.25353374,210.16,210.11,0.67]
["bitfinex","SOLUSD",1757080482612,8.25353374,210.16,210.12,4.75918522]
["bitfinex","SOLUSD",1757080482818,8.31353374,210.17,210.12,4.75918522]
["bitfinex","SOLUSD",1757080483434,8.25353374,210.13,210.07,8.95353374]
["bitfinex","SOLUSD",1757080483615,8.25353374,210.13,210.08,4.76009139]
["bitfinex","SOLUSD",1757080483817,8.25353374,210.12,210.08,4.76009139]
["bitfinex","SOLUSD",1757080484042,0.72,210.13,210.08,4.76009139]
["bitfinex","SOLUSD",1757080484043,8.97353374,210.13,210.08,4.76009139]
["bitfinex","SOLUSD",1757080484245,0.72,210.15,210.08,5.43009139]
["bitfinex","SOLUSD",1757080484548,8.25353374,210.14,210.08,13.01362513]
["bitfinex","SOLUSD",1757080484949,0.72,210.15,210.08,4.76009139]
["bitfinex","SOLUSD",1757080485156,8.25353374,210.13,210.08,4.76009139]
["bitfinex","SOLUSD",1757080485450,3.35458758,210.12,210.08,4.76009139]
["bitfinex","SOLUSD",1757080485653,4.07458758,210.13,210.08,4.76009139]
["bitfinex","SOLUSD",1757080485958,11.96119951,210.17,210.1,3.35458758]
["bitfinex","SOLUSD",1757080486131,26.06,210.17,210.12,3.35458758]
["bitfinex","SOLUSD",1757080486329,26.06,210.17,210.12,4.02458758]
["bitfinex","SOLUSD",1757080486544,0.06,210.17,210.13,4.02458758]
["bitfinex","SOLUSD",1757080486744,0.06,210.17,210.14,4.75873227]
["bitfinex","SOLUSD",1757080487233,0.06,210.17,210.14,8.78331985]
["bitfinex","SOLUSD",1757080487434,0.06,210.17,210.15,0.67]
["bitfinex","SOLUSD",1757080487750,0.06,210.17,210.15,4.02458758]
["bitfinex","SOLUSD",1757080488052,0.06,210.17,210.15,0.67]
["bitfinex","SOLUSD",1757080488350,0.06,210.17,210.14,4.75873227]
["bitfinex","SOLUSD",1757080488565,0.06,210.17,210.15,0.7]
["bitfinex","SOLUSD",1757080489148,0.06,210.17,210.16,4.7582794]
["bitfinex","SOLUSD",1757080489850,0.06,210.17,210.16,13.71131975]
["bitfinex","SOLUSD",1757080490952,0.06,210.17,210.16,5.4582794]
["bitfinex","SOLUSD",1757080491455,0.06,210.17,210.16,13.71131975]
["bitfinex","SOLUSD",1757080492957,0.06,210.17,210.16,5.4582794]
["bitfinex","SOLUSD",1757080493151,0.06,210.17,210.16,13.01131975]
["bitfinex","SOLUSD",1757080493458,0.06,210.17,210.16,13.71131975]
["bitfinex","SOLUSD",1757080494056,0.06,210.17,210.16,5.4582794]
["bitfinex","SOLUSD",1757080494233,0.06,210.17,210.16,13.71131975]
["bitfinex","SOLUSD",1757080494430,0.06,210.17,210.16,4.7582794]
["bitfinex","SOLUSD",1757080495063,0.06,210.17,210.16,0.7]
["bitfinex","SOLUSD",1757080495365,0.06,210.17,210.15,4.75850582]
["bitfinex","SOLUSD",1757080495744,0.06,210.17,210.16,0.7]
["bitfinex","SOLUSD",1757080495935,0.06,210.17,210.15,4.75850582]
["bitfinex","SOLUSD",1757080496437,0.06,210.17,210.15,13.01154617]
["bitfinex","SOLUSD",1757080496639,0.06,210.17,210.15,4.75850582]
["bitfinex","SOLUSD",1757080497159,0.06,210.17,210.13,4.75895873]
["bitfinex","SOLUSD",1757080497463,0.06,210.17,210.13,13.71199908]
["bitfinex","SOLUSD",1757080497838,0.06,210.17,210.13,4.75895873]
["bitfinex","SOLUSD",1757080498252,0.06,210.17,210.14,0.7]
["bitfinex","SOLUSD",1757080498940,0.06,210.17,210.14,8.95304035]
["bitfinex","SOLUSD",1757080499141,0.06,210.17,210.15,4.75850582]
["bitfinex","SOLUSD",1757080499646,0.06,210.17,210.15,5.45850582]
["bitfinex","SOLUSD",1757080499954,0.06,210.17,210.16,0.7]
["bitfinex","SOLUSD",1757080500157,0.06,210.17,210.15,13.71154617]
["bitfinex","SOLUSD",1757080500341,0.06,210.17,210.15,5.45850582]
["bitfinex","SOLUSD",1757080500536,0.06,210.17,210.12,0.7]
["bitfinex","SOLUSD",1757080501054,0.06,210.17,210.13,0.7]
["bitfinex","SOLUSD",1757080501257,0.06,210.17,210.09,26.0]
["bitfinex","SOLUSD",1757080501468,8.95304035,210.16,210.1,4.75963826]
["bitfinex","SOLUSD",1757080501760,8.25304035,210.11,210.08,0.03]
["bitfinex","SOLUSD",1757080501965,8.25304035,210.1,210.08,4.78996351]
["bitfinex","SOLUSD",1757080502644,8.25304035,210.11,210.08,0.03]
["bitfinex","SOLUSD",1757080502853,9.65304035,210.15,210.08,0.03]
["bitfinex","SOLUSD",1757080503052,8.25304035,210.11,210.08,0.03]
["bitfinex","SOLUSD",1757080503591,12.32608342,210.09,210.08,0.03]
["bitfinex","SOLUSD",1757080504064,66.08167743,210.09,210.08,0.03]
["bitfinex","SOLUSD",1757080504448,51.78608342,210.09,210.08,0.03]
["bitfinex","SOLUSD",1757080504650,52.48608342,210.09,210.08,0.03]
["bitfinex","SOLUSD",1757080505365,51.78608342,210.09,210.08,0.03]
["bitfinex","SOLUSD",1757080505863,52.48608342,210.09,210.08,0.03]
["bitfinex","SOLUSD",1757080506161,12.32608342,210.09,210.08,0.03]
["bitfinex","SOLUSD",1757080506768,9.65304035,210.15,210.08,0.73]
["bitfinex","SOLUSD",1757080506948,16.31647484,210.14,210.08,13.05608342]
["bitfinex","SOLUSD",1757080507265,12.32608342,210.13,210.08,0.03]
["bitfinex","SOLUSD",1757080507673,4.69039142,210.14,210.08,0.03]
["bitfinex","SOLUSD",1757080507674,13.02608342,210.12,210.08,0.03]
["bitfinex","SOLUSD",1757080507860,12.32608342,210.12,210.08,0.03]
["bitfinex","SOLUSD",1757080508170,0.7,210.11,210.08,0.03]
["bitfinex","SOLUSD",1757080508370,12.32608342,210.1,210.08,0.03]
["bitfinex","SOLUSD",1757080508556,12.32608342,210.09,210.08,0.03]
["bitfinex","SOLUSD",1757080508867,12.32608342,210.1,210.08,0.03]
["bitfinex","SOLUSD",1757080509271,12.32608342,210.09,210.08,0.03]
["bitfinex","SOLUSD",1757080509567,5.24245937,210.09,210.08,0.03]
["bitfinex","SOLUSD",1757080510074,3.99039142,210.14,210.08,0.73]
["bitfinex","SOLUSD",1757080510252,5.24245937,210.13,210.08,0.73]
["bitfinex","SOLUSD",1757080510660,5.24245937,210.12,210.08,0.73]
["bitfinex","SOLUSD",1757080511183,5.24245937,210.1,210.08,0.03]
["bitfinex","SOLUSD",1757080511376,5.24245937,210.09,210.08,0.03]
["bitfinex","SOLUSD",1757080511771,62.77785792,210.09,210.08,0.03]
["bitfinex","SOLUSD",1757080511969,49.59859798,210.06,210.05,0.03]
["bitfinex","SOLUSD",1757080512167,49.59859798,210.06,210.03,0.03]
["bitfinex","SOLUSD",1757080512367,18.83805338,210.04,210.03,0.03]
["bitfinex","SOLUSD",1757080512662,58.29805338,210.04,210.03,0.03]
["bitfinex","SOLUSD",1757080512862,58.99805338,210.04,210.03,0.03]
["bitfinex","SOLUSD",1757080513163,19.53805338,210.04,210.03,0.03]
["bitfinex","SOLUSD",1757080513363,5.94245937,210.04,210.03,0.03]
["bitfinex","SOLUSD",1757080513563,66.09648522,210.04,210.03,0.03]
["bitfinex","SOLUSD",1757080513982,70.85748312,210.04,210.03,0.03]
["bitfinex","SOLUSD",1757080514364,72.76638097,210.04,210.03,0.03]
["bitfinex","SOLUSD",1757080515082,72.06638097,210.04,210.03,0.03]
["bitfinex","SOLUSD",1757080515379,53.70978906,210.04,210.03,0.03]
["bitfinex","SOLUSD",1757080515580,72.76638097,210.04,210.03,0.03]
["bitfinex","SOLUSD",1757080515788,72.76638097,210.04,209.95,0.12]
["bitfinex","SOLUSD",1757080515789,13.59559401,210.03,209.95,0.12]
["bitfinex","SOLUSD",1757080515954,26.0,210.01,209.95,0.12]
["bitfinex","SOLUSD",1757080516158,43.10256922,210.01,209.95,0.12]
["bitfinex","SOLUSD",1757080516381,43.80256922,210.01,209.95,0.12]
["bitfinex","SOLUSD",1757080516555,56.14346043,210.01,209.95,0.12]
["bitfinex","SOLUSD",1757080516762,95.60346043,210.01,209.95,0.12]
["bitfinex","SOLUSD",1757080517782,30.76167801,210.01,209.98,0.03]
["bitfinex","SOLUSD",1757080517984,26.0,210.01,209.98,0.03]
["bitfinex","SOLUSD",1757080518172,77.80089121,210.01,209.98,0.03]
["bitfinex","SOLUSD",1757080518673,12.34089121,210.01,209.98,0.03]
["bitfinex","SOLUSD",1757080518986,39.46,210.02,210.0,0.72]
["bitfinex","SOLUSD",1757080519164,12.34089121,210.03,210.0,0.72]
["bitfinex","SOLUSD",1757080519366,53.70978906,210.04,210.01,0.69]
["bitfinex","SOLUSD",1757080519580,1.90889785,210.04,210.02,0.69]
["bitfinex","SOLUSD",1757080519780,12.34089121,210.05,210.0,0.03]
["bitfinex","SOLUSD",1757080519781,39.46,210.06,210.03,0.69]
["bitfinex","SOLUSD",1757080519986,12.34089121,210.07,210.04,13.03089121]
["bitfinex","SOLUSD",1757080520168,12.34089121,210.07,210.06,12.34089121]
["bitfinex","SOLUSD",1757080520363,12.34089121,210.07,210.06,13.03089121]
["bitfinex","SOLUSD",1757080520868,12.34089121,210.07,210.0,12.37089121]
["bitfinex","SOLUSD",1757080520869,12.34089121,210.1,210.0,0.03]
["bitfinex","SOLUSD",1757080521073,12.34089121,210.04,210.01,0.69]
["bitfinex","SOLUSD",1757080521573,12.34089121,210.04,210.0,0.03]
["bitfinex","SOLUSD",1757080521574,12.34089121,210.03,210.02,0.69]
["bitfinex","SOLUSD",1757080521776,39.46,210.08,210.02,0.69]
["bitfinex","SOLUSD",1757080521974,12.34089121,210.03,210.0,0.03]
["bitfinex","SOLUSD",1757080522170,12.34089121,210.01,210.0,0.03]
["bitfinex","SOLUSD",1757080522992,12.34089121,210.01,210.0,0.72]
["bitfinex","SOLUSD",1757080523286,12.34089121,210.02,210.0,0.72]
["bitfinex","SOLUSD",1757080523868,12.34089121,210.02,210.01,0.69]
["bitfinex","SOLUSD",1757080524084,13.05089121,210.02,210.0,0.03]
["bitfinex","SOLUSD",1757080524281,12.34089121,210.01,210.0,0.03]
["bitfinex","SOLUSD",1757080524669,26.64648522,210.01,210.0,0.03]
["bitfinex","SOLUSD",1757080524869,14.30559401,210.01,210.0,0.03]
["bitfinex","SOLUSD",1757080525094,26.64648522,210.01,210.0,0.03]
["bitfinex","SOLUSD",1757080526116,31.40816323,210.01,210.0,0.03]
["bitfinex","SOLUSD",1757080526278,43.74905444,210.01,210.0,0.03]
["bitfinex","SOLUSD",1757080526479,20.97653433,210.01,210.0,0.03]
["bitfinex","SOLUSD",1757080526679,45.65831675,210.01,210.0,0.03]
["bitfinex","SOLUSD",1757080528100,26.0,209.99,209.98,0.03]
["bitfinex","SOLUSD",1757080528273,91.37648522,209.99,209.98,0.03]
["bitfinex","SOLUSD",1757080528474,26.0,209.95,209.88,0.5]
["bitfinex","SOLUSD",1757080528687,12.34089121,209.92,209.87,4.88463008]
["bitfinex","SOLUSD",1757080528878,12.34089121,209.91,209.87,4.88463008]
["bitfinex","SOLUSD",1757080529092,12.34089121,209.9,209.87,0.12]
["bitfinex","SOLUSD",1757080529309,12.34089121,209.88,209.87,0.12]
["bitfinex","SOLUSD",1757080529601,51.78089121,209.88,209.87,0.12]
["bitfinex","SOLUSD",1757080529799,52.49089121,209.88,209.87,0.12]
["bitfinex","SOLUSD",1757080529977,54.40106527,209.88,209.87,0.12]
["bitfinex","SOLUSD",1757080530176,85.16569267,209.88,209.87,0.12]
["bitfinex","SOLUSD",1757080530776,84.45569267,209.88,209.87,0.12]
["bitfinex","SOLUSD",1757080530990,79.69106527,209.88,209.87,0.12]
["bitfinex","SOLUSD",1757080531191,1.91017406,209.88,209.87,0.81]
["bitfinex","SOLUSD",1757080531395,12.34089121,209.88,209.87,0.12]
["bitfinex","SOLUSD",1757080532101,70.20396108,209.91,209.87,0.81]
["bitfinex","SOLUSD",1757080532102,65.44,209.91,209.87,0.81]
["bitfinex","SOLUSD",1757080532278,12.34089121,209.89,209.87,0.81]
["bitfinex","SOLUSD",1757080532573,12.34089121,209.9,209.88,0.69]
["bitfinex","SOLUSD",1757080532776,51.78089121,209.91,209.89,0.69]
["bitfinex","SOLUSD",1757080533097,51.78089121,209.91,209.87,4.88485202]
["bitfinex","SOLUSD",1757080533098,12.34089121,209.9,209.87,0.81]
["bitfinex","SOLUSD",1757080533299,0.71,209.9,209.87,0.12]
["bitfinex","SOLUSD",1757080533497,38.34089121,209.88,209.87,0.12]
["bitfinex","SOLUSD",1757080533702,91.37648522,209.88,209.87,0.12]
["bitfinex","SOLUSD",1757080533886,92.08648522,209.88,209.87,0.12]
["bitfinex","SOLUSD",1757080534201,96.85111262,209.88,209.87,0.12]
["bitfinex","SOLUSD",1757080534504,13.59559401,209.87,209.85,1e-08]
["bitfinex","SOLUSD",1757080534689,13.59559401,209.86,209.85,1e-08]
["bitfinex","SOLUSD",1757080534999,25.93648522,209.84,209.83,1e-08]
["bitfinex","SOLUSD",1757080535299,13.59559401,209.83,209.81,0.12]
["bitfinex","SOLUSD",1757080535507,14.30559401,209.83,209.82,0.12]
["bitfinex","SOLUSD",1757080535682,26.64648522,209.83,209.82,0.12]
["bitfinex","SOLUSD",1757080536080,57.27665397,209.83,209.82,0.12]
["bitfinex","SOLUSD",1757080536402,70.87224798,209.83,209.82,0.12]
["bitfinex","SOLUSD",1757080536601,58.53135677,209.83,209.82,0.12]
["bitfinex","SOLUSD",1757080536799,70.87224798,209.83,209.82,0.12]
["bitfinex","SOLUSD",1757080537183,13.59559401,209.82,209.81,0.12]
["bitfinex","SOLUSD",1757080537707,26.64648522,209.82,209.81,0.12]
["bitfinex","SOLUSD",1757080537891,30.49280375,209.82,209.81,0.12]
["bitfinex","SOLUSD",1757080538087,35.25879364,209.82,209.81,0.12]
["bitfinex","SOLUSD",1757080538490,19.0715839,209.82,209.81,0.12]
["bitfinex","SOLUSD",1757080538805,77.92089121,209.82,209.81,0.12]
["bitfinex","SOLUSD",1757080539004,91.51648522,209.82,209.81,0.12]
["bitfinex","SOLUSD",1757080539299,93.42729803,209.82,209.81,0.12]
["bitfinex","SOLUSD",1757080539503,79.83170402,209.82,209.81,0.12]
["bitfinex","SOLUSD",1757080539705,27.91081281,209.82,209.81,0.12]
["bitfinex","SOLUSD",1757080539879,1.91081281,209.82,209.81,0.81]
["bitfinex","SOLUSD",1757080540081,4.76394645,209.91,209.81,17.91710826]
["bitfinex","SOLUSD",1757080540301,12.34089121,209.88,209.82,13.03089121]
["bitfinex","SOLUSD",1757080540504,12.34089121,209.84,209.81,0.12]
["bitfinex","SOLUSD",1757080540814,25.93648522,209.82,209.81,0.12]
["bitfinex","SOLUSD",1757080541128,65.61648522,209.82,209.81,0.12]
["bitfinex","SOLUSD",1757080541289,66.32648522,209.82,209.81,0.12]
["bitfinex","SOLUSD",1757080541598,53.27559401,209.82,209.81,0.12]
["bitfinex","SOLUSD",1757080541782,52.02089121,209.82,209.81,0.12]
["bitfinex","SOLUSD",1757080541981,66.32648522,209.82,209.81,0.12]
["bitfinex","SOLUSD",1757080542182,4.76644423,209.8,209.71,0.69]
["bitfinex","SOLUSD",1757080542424,17.10733544,209.8,209.71,0.69]
["bitfinex","SOLUSD",1757080542602,17.81733544,209.8,209.71,0.69]
["bitfinex","SOLUSD",1757080543407,57.51733544,209.8,209.71,0.69]
["bitfinex","SOLUSD",1757080543590,71.11292945,209.8,209.79,1e-08]
["bitfinex","SOLUSD",1757080543791,13.59559401,209.79,209.78,1e-08]
["bitfinex","SOLUSD",1757080544106,26.0,209.76,209.73,0.69]
["bitfinex","SOLUSD",1757080544311,12.34089121,209.75,209.69,12.34089121]
["bitfinex","SOLUSD",1757080544610,39.7,209.75,209.64,16.69528715]
["bitfinex","SOLUSD",1757080544786,39.7,209.75,209.7,12.34089121]
["bitfinex","SOLUSD",1757080544989,39.7,209.75,209.71,0.69]
["bitfinex","SOLUSD",1757080545418,14.33383502,209.76,209.71,0.69]
["bitfinex","SOLUSD",1757080545703,39.7,209.79,209.75,12.34089121]
["bitfinex","SOLUSD",1757080545913,12.34089121,209.85,209.78,12.34089121]
["bitfinex","SOLUSD",1757080546106,14.32972702,209.82,209.79,13.03089121]
["bitfinex","SOLUSD",1757080546288,26.67061823,209.82,209.76,12.34089121]
["bitfinex","SOLUSD",1757080546615,39.72,209.81,209.79,0.69]
["bitfinex","SOLUSD",1757080546784,39.72,209.81,209.8,0.69]
["bitfinex","SOLUSD",1757080548407,39.72,209.81,209.72,26.0]
["bitfinex","SOLUSD",1757080548706,13.59559401,209.8,209.71,0.7]
["bitfinex","SOLUSD",1757080548887,26.0,209.77,209.71,0.7]
["bitfinex","SOLUSD",1757080549084,12.34089121,209.74,209.71,0.7]
["bitfinex","SOLUSD",1757080549310,52.04089121,209.76,209.71,0.7]
["bitfinex","SOLUSD",1757080549805,39.7,209.78,209.71,0.7]
["bitfinex","SOLUSD",1757080549997,39.68,209.78,209.74,12.34089121]
["bitfinex","SOLUSD",1757080550196,12.34089121,209.8,209.77,12.34089121]
["bitfinex","SOLUSD",1757080550197,39.68,209.8,209.77,12.34089121]
["bitfinex","SOLUSD",1757080550397,39.68,209.8,209.75,0.7]
["bitfinex","SOLUSD",1757080550398,39.68,209.8,209.78,0.7]
["bitfinex","SOLUSD",1757080550599,52.02089121,209.8,209.78,0.7]
["bitfinex","SOLUSD",1757080550801,12.34089121,209.79,209.74,0.7]
["bitfinex","SOLUSD",1757080550995,38.34089121,209.77,209.74,0.7]
["bitfinex","SOLUSD",1757080551193,14.32904258,209.83,209.75,0.7]
["bitfinex","SOLUSD",1757080551399,14.32904258,209.83,209.78,12.34089121]
["bitfinex","SOLUSD",1757080551590,39.66,209.82,209.79,0.7]
["bitfinex","SOLUSD",1757080551795,39.66,209.82,209.8,0.7]
["bitfinex","SOLUSD",1757080552007,39.66,209.85,209.81,0.7]
["bitfinex","SOLUSD",1757080552210,39.66,209.85,209.73,16.68802174]
["bitfinex","SOLUSD",1757080552397,12.34089121,209.81,209.74,0.7]
["bitfinex","SOLUSD",1757080552604,12.34089121,209.8,209.74,13.04089121]
["bitfinex","SOLUSD",1757080552813,12.34089121,209.8,209.74,0.7]
["bitfinex","SOLUSD",1757080553012,0.03,209.78,209.74,13.04089121]
["bitfinex","SOLUSD",1757080553311,0.03,209.78,209.76,12.34089121]
["bitfinex","SOLUSD",1757080553690,0.03,209.78,209.73,4.76793401]
["bitfinex","SOLUSD",1757080553896,0.03,209.78,209.76,0.7]
["bitfinex","SOLUSD",1757080554405,0.03,209.78,209.77,0.7]
["bitfinex","SOLUSD",1757080555216,0.03,209.78,209.74,13.04089121]
["bitfinex","SOLUSD",1757080555407,12.37089121,209.78,209.74,0.7]
["bitfinex","SOLUSD",1757080555717,0.03,209.78,209.71,4.76832453]
["bitfinex","SOLUSD",1757080556015,52.10089121,209.77,209.74,0.7]
["bitfinex","SOLUSD",1757080556224,26.0,209.74,209.7,0.82]
["bitfinex","SOLUSD",1757080556515,26.0,209.74,209.7,13.16089121]
["bitfinex","SOLUSD",1757080556715,26.0,209.74,209.71,0.7]
["bitfinex","SOLUSD",1757080558203,26.0,209.74,209.7,4.88871253]
["bitfinex","SOLUSD",1757080558402,26.0,209.74,209.7,5.58871253]
["bitfinex","SOLUSD",1757080558606,26.0,209.74,209.71,13.04089121]
["bitfinex","SOLUSD",1757080558801,12.34089121,209.77,209.73,12.34089121]
["bitfinex","SOLUSD",1757080559016,12.34089121,209.77,209.74,13.04089121]
["bitfinex","SOLUSD",1757080559221,39.87,209.78,209.75,0.7]
["bitfinex","SOLUSD",1757080559608,0.03,209.78,209.76,13.04089121]
["bitfinex","SOLUSD",1757080559806,13.07089121,209.78,209.77,13.04089121]
["bitfinex","SOLUSD",1757080560220,0.03,209.78,209.77,13.04089121]
["bitfinex","SOLUSD",1757080560518,0.03,209.78,209.76,4.76725946]
["bitfinex","SOLUSD",1757080560724,0.03,209.78,209.77,13.04089121]
["bitfinex","SOLUSD",1757080561014,0.03,209.78,209.73,0.7]
["bitfinex","SOLUSD",1757080561218,0.03,209.78,209.77,13.04089121]
["bitfinex","SOLUSD",1757080561602,0.03,209.81,209.77,13.04089121]
["bitfinex","SOLUSD",1757080561922,4.02039142,209.83,209.8,12.34089121]
["bitfinex","SOLUSD",1757080562125,4.02039142,209.83,209.82,12.34089121]
["bitfinex","SOLUSD",1757080562302,0.03,209.83,209.82,17.8068811]
["bitfinex","SOLUSD",1757080562819,0.03,209.83,209.82,31.40247511]
["bitfinex","SOLUSD",1757080563004,3.99039142,209.93,209.85,26.0]
["bitfinex","SOLUSD",1757080563204,3.99039142,209.93,209.92,12.34089121]
["bitfinex","SOLUSD",1757080563407,3.99039142,209.93,209.92,13.04089121]
["bitfinex","SOLUSD",1757080564010,3.99039142,209.93,209.88,0.7]
["bitfinex","SOLUSD",1757080564327,3.99039142,209.93,209.89,0.7]
["bitfinex","SOLUSD",1757080564501,3.99039142,209.93,209.86,0.7]
["bitfinex","SOLUSD",1757080564910,3.99039142,209.93,209.9,12.34089121]
["bitfinex","SOLUSD",1757080565118,3.99039142,209.93,209.91,12.34089121]
["bitfinex","SOLUSD",1757080565409,3.99039142,209.93,209.92,8.96678773]
["bitfinex","SOLUSD",1757080566308,3.99039142,209.93,209.92,8.26678773]
["bitfinex","SOLUSD",1757080566714,13.69917083,209.98,209.92,8.26678773]
["bitfinex","SOLUSD",1757080567028,8.26678773,209.97,209.91,8.26678773]
["bitfinex","SOLUSD",1757080567326,0.2,209.99,209.93,8.26678773]
["bitfinex","SOLUSD",1757080567515,0.2,209.99,209.95,8.26678773]
["bitfinex","SOLUSD",1757080567708,0.2,209.99,209.94,8.26678773]
["bitfinex","SOLUSD",1757080567901,0.2,209.99,209.95,8.26678773]
["bitfinex","SOLUSD",1757080568106,0.2,209.99,209.98,8.26678773]
["bitfinex","SOLUSD",1757080568414,0.2,209.99,209.94,4.76320502]
["bitfinex","SOLUSD",1757080568628,0.2,209.99,209.97,8.26678773]
["bitfinex","SOLUSD",1757080569530,0.2,209.99,209.88,26.0]
["bitfinex","SOLUSD",1757080569735,0.2,209.99,209.95,8.26678773]
["bitfinex","SOLUSD",1757080570227,0.2,209.99,209.94,0.7]
["bitfinex","SOLUSD",1757080570433,4.96214826,209.99,209.95,8.26678773]
["bitfinex","SOLUSD",1757080570619,4.96214826,209.99,209.94,8.26678773]
["bitfinex","SOLUSD",1757080570820,0.67,209.98,209.94,8.26678773]
["bitfinex","SOLUSD",1757080571023,4.96214826,209.99,209.94,8.26678773]
["bitfinex","SOLUSD",1757080571335,4.96214826,209.99,209.95,8.26678773]
["bitfinex","SOLUSD",1757080571731,5.63214826,209.99,209.91,0.7]
["bitfinex","SOLUSD",1757080571918,5.63214826,209.99,209.92,8.26678773]
["bitfinex","SOLUSD",1757080571919,8.26678773,209.98,209.92,8.26678773]
["bitfinex","SOLUSD",1757080572110,17.53747708,209.99,209.91,0.7]
["bitfinex","SOLUSD",1757080572310,17.53747708,209.99,209.93,8.26678773]
["bitfinex","SOLUSD",1757080572522,4.76281196,209.96,209.91,8.26678773]
["bitfinex","SOLUSD",1757080572832,0.67,209.95,209.88,0.7]
["bitfinex","SOLUSD",1757080573039,13.02959969,209.96,209.89,8.26678773]
["bitfinex","SOLUSD",1757080573346,4.76281196,209.96,209.91,8.26678773]
["bitfinex","SOLUSD",1757080573514,13.69959969,209.96,209.9,8.26678773]
["bitfinex","SOLUSD",1757080573911,4.76281196,209.96,209.89,0.7]
["bitfinex","SOLUSD",1757080574633,8.26678773,209.95,209.89,8.26678773]
["bitfinex","SOLUSD",1757080575013,8.26678773,209.94,209.88,8.26678773]
["bitfinex","SOLUSD",1757080575537,39.72,209.97,209.92,8.26678773]
["bitfinex","SOLUSD",1757080575713,0.67,209.96,209.91,8.26678773]
["bitfinex","SOLUSD",1757080575920,8.26678773,209.96,209.91,8.26678773]
["bitfinex","SOLUSD",1757080576233,39.72,209.97,209.93,8.26678773]
["bitfinex","SOLUSD",1757080576451,44.48272091,209.97,209.93,8.26678773]
["bitfinex","SOLUSD",1757080576941,4.76238285,209.98,209.94,8.26678773]
["bitfinex","SOLUSD",1757080577146,0.2,209.99,209.97,8.26678773]
["bitfinex","SOLUSD",1757080577443,0.2,209.99,209.95,0.7]
["bitfinex","SOLUSD",1757080577617,0.2,209.99,209.98,8.26678773]
["bitfinex","SOLUSD",1757080577820,0.2,209.99,209.98,8.96678773]
["bitfinex","SOLUSD",1757080578027,0.2,209.99,209.95,0.7]
["bitfinex","SOLUSD",1757080578535,4.96222319,209.99,209.92,26.0]
["bitfinex","SOLUSD",1757080578842,0.2,209.99,209.96,8.26678773]
["bitfinex","SOLUSD",1757080579319,0.2,209.99,209.95,8.26678773]
["bitfinex","SOLUSD",1757080580130,0.2,209.99,209.98,8.26678773]
["bitfinex","SOLUSD",1757080580549,4.96213153,209.99,209.92,26.68]
["bitfinex","SOLUSD",1757080580716,0.2,209.99,209.96,8.26678773]
["bitfinex","SOLUSD",1757080581548,0.2,209.99,209.97,8.26678773]
["bitfinex","SOLUSD",1757080581751,0.2,209.99,209.98,8.26678773]
["bitfinex","SOLUSD",1757080582351,0.2,209.99,209.97,8.26678773]
["bitfinex","SOLUSD",1757080582645,0.2,209.99,209.96,8.26678773]
["bitfinex","SOLUSD",1757080583027,0.2,209.99,209.98,8.26678773]
["bitfinex","SOLUSD",1757080583420,0.2,209.99,209.98,8.94678773]
["bitfinex","SOLUSD",1757080584620,0.2,209.99,209.98,13.70914604]
["bitfinex","SOLUSD",1757080584829,0.2,209.99,209.98,8.94678773]
["bitfinex","SOLUSD",1757080585819,0.2,209.99,209.98,13.70914604]
["bitfinex","SOLUSD",1757080586818,0.2,209.99,209.98,8.94678773]
["bitfinex","SOLUSD",1757080587024,0.2,209.99,209.98,8.26678773]
["bitfinex","SOLUSD",1757080587545,0.2,209.99,209.98,8.94678773]
["bitfinex","SOLUSD",1757080588744,0.2,209.99,209.98,8.26678773]
["bitfinex","SOLUSD",1757080589429,0.2,209.99,209.98,8.94678773]
["bitfinex","SOLUSD",1757080589637,0.2,209.99,209.98,8.26678773]
["bitfinex","SOLUSD",1757080589838,0.88,209.99,209.91,5.44389999]
["bitfinex","SOLUSD",1757080590028,0.2,209.99,209.96,8.26678773]
["bitfinex","SOLUSD",1757080590226,0.2,209.99,209.92,0.68]
["bitfinex","SOLUSD",1757080590546,0.2,209.99,209.97,8.26678773]
["bitfinex","SOLUSD",1757080591039,0.2,209.99,209.96,8.26678773]
["bitfinex","SOLUSD",1757080591244,8.46678773,209.99,209.91,4.76394645]
["bitfinex","SOLUSD",1757080591447,13.90895418,209.99,209.91,5.44394645]
["bitfinex","SOLUSD",1757080591627,13.90895418,209.99,209.94,8.26678773]
["bitfinex","SOLUSD",1757080591831,0.2,209.99,209.96,8.26678773]
["bitfinex","SOLUSD",1757080592347,0.2,209.99,209.98,8.26678773]
["bitfinex","SOLUSD",1757080592741,0.2,209.99,209.98,5.44235831]
["bitfinex","SOLUSD",1757080592932,0.2,209.99,209.98,13.70914604]
["bitfinex","SOLUSD",1757080596255,0.2,209.99,209.98,5.44235831]
["bitfinex","SOLUSD",1757080596760,0.2,209.99,209.98,13.70914604]
["bitfinex","SOLUSD",1757080597541,0.2,209.99,209.93,26.0]
["bitfinex","SOLUSD",1757080597736,0.2,209.99,209.96,8.26678773]
["bitfinex","SOLUSD",1757080597937,13.90901563,209.99,209.91,5.44394645]
["bitfinex","SOLUSD",1757080598156,13.90901563,209.99,209.93,8.26678773]
["bitfinex","SOLUSD",1757080598358,4.9622279,209.99,209.94,8.94678773]
["bitfinex","SOLUSD",1757080598532,4.9622279,209.99,209.95,8.26678773]
["bitfinex","SOLUSD",1757080598728,0.2,209.99,209.97,8.26678773]
["bitfinex","SOLUSD",1757080598930,0.2,209.99,209.98,8.26678773]
["bitfinex","SOLUSD",1757080599857,0.2,209.99,209.97,8.26678773]
["bitfinex","SOLUSD",1757080600035,0.2,209.99,209.98,8.26678773]
["bitfinex","SOLUSD",1757080601127,0.2,209.99,209.98,8.94678773]
["bitfinex","SOLUSD",1757080601331,0.2,209.99,209.98,8.26678773]
["bitfinex","SOLUSD",1757080601757,0.2,209.99,209.98,13.02914604]
["bitfinex","SOLUSD",1757080601942,0.2,209.99,209.98,8.26678773]
["bitfinex","SOLUSD",1757080603233,0.2,209.99,209.98,8.94678773]
["bitfinex","SOLUSD",1757080603442,0.2,209.99,209.98,13.02914604]
["bitfinex","SOLUSD",1757080603659,0.2,209.99,209.98,13.70914604]
["bitfinex","SOLUSD",1757080604654,0.2,209.99,209.98,53.18914604]
["bitfinex","SOLUSD",1757080605838,0.2,209.99,209.98,8.94678773]
["bitfinex","SOLUSD",1757080606038,0.2,209.99,209.98,53.16914604]
["bitfinex","SOLUSD",1757080607866,0.2,209.99,209.98,13.70914604]
["bitfinex","SOLUSD",1757080608267,0.2,209.99,209.98,8.26678773]
["bitfinex","SOLUSD",1757080608447,0.2,209.99,209.98,48.44678773]
["bitfinex","SOLUSD",1757080609353,0.2,209.99,209.98,53.20914604]
["bitfinex","SOLUSD",1757080609745,0.2,209.99,209.98,66.80474005]
["bitfinex","SOLUSD",1757080610343,0.03,210.02,210.01,26.0]
["bitfinex","SOLUSD",1757080610545,0.03,210.02,210.01,34.26678773]
["bitfinex","SOLUSD",1757080610735,0.03,210.02,210.01,34.98678773]
["bitfinex","SOLUSD",1757080610940,0.03,210.02,210.01,48.58238174]
["bitfinex","SOLUSD",1757080611140,0.03,210.02,210.01,53.34405975]
["bitfinex","SOLUSD",1757080611443,0.03,210.04,210.02,13.59559401]
["bitfinex","SOLUSD",1757080611743,0.03,210.07,210.06,39.59559401]
["bitfinex","SOLUSD",1757080611948,0.03,210.07,210.06,47.86238174]
["bitfinex","SOLUSD",1757080612160,0.03,210.07,210.06,48.58238174]
["bitfinex","SOLUSD",1757080612565,0.03,210.07,210.06,8.26678773]
["bitfinex","SOLUSD",1757080612758,0.03,210.07,210.06,48.44678773]
["bitfinex","SOLUSD",1757080613566,0.03,210.07,210.06,13.74733233]
["bitfinex","SOLUSD",1757080614163,0.03,210.07,210.06,53.20733233]
["bitfinex","SOLUSD",1757080614464,0.03,210.07,210.06,47.72678773]
["bitfinex","SOLUSD",1757080614765,0.03,210.07,210.06,48.44678773]
["bitfinex","SOLUSD",1757080614960,0.03,210.07,210.06,8.26678773]
["bitfinex","SOLUSD",1757080615159,0.03,210.07,210.06,47.72678773]
["bitfinex","SOLUSD",1757080615568,0.03,210.07,210.06,52.48733233]
["bitfinex","SOLUSD",1757080615951,0.03,210.07,210.06,13.02733233]
["bitfinex","SOLUSD",1757080616151,0.03,210.07,210.06,39.44]
["bitfinex","SOLUSD",1757080616364,0.03,210.07,210.06,47.70678773]
["bitfinex","SOLUSD",1757080616662,0.03,210.07,210.03,4.76117801]
["bitfinex","SOLUSD",1757080616869,0.66,210.06,210.04,8.26678773]
["bitfinex","SOLUSD",1757080617248,0.03,210.07,210.04,8.26678773]
["bitfinex","SOLUSD",1757080617457,0.69,210.07,210.04,8.26678773]
["bitfinex","SOLUSD",1757080617657,0.69,210.07,210.0,39.44]
["bitfinex","SOLUSD",1757080617658,4.76077124,210.05,210.0,39.44]
["bitfinex","SOLUSD",1757080617865,0.66,210.04,210.01,47.70678773]
["bitfinex","SOLUSD",1757080618165,0.66,210.03,210.01,8.26678773]
["bitfinex","SOLUSD",1757080618369,5.42058839,210.06,210.01,8.26678773]
["bitfinex","SOLUSD",1757080618770,0.66,210.05,210.01,8.26678773]
["bitfinex","SOLUSD",1757080619169,0.66,210.05,210.0,39.44]
["bitfinex","SOLUSD",1757080619360,0.03,210.07,210.03,8.26678773]
["bitfinex","SOLUSD",1757080619556,0.69,210.07,210.01,0.72]
["bitfinex","SOLUSD",1757080619761,31.4504317,210.07,209.98,0.72]
["bitfinex","SOLUSD",1757080619963,31.4504317,210.07,210.02,8.26678773]
["bitfinex","SOLUSD",1757080620160,0.66,210.06,210.01,39.44]
["bitfinex","SOLUSD",1757080620363,4.79035489,210.07,210.01,39.44]
["bitfinex","SOLUSD",1757080620570,0.03,210.07,210.04,8.26678773]
["bitfinex","SOLUSD",1757080620957,26.03,210.07,210.04,8.26678773]
["bitfinex","SOLUSD",1757080621155,0.03,210.07,210.06,8.26678773]
["bitfinex","SOLUSD",1757080621357,0.03,210.07,210.06,8.98678773]
["bitfinex","SOLUSD",1757080621656,0.03,210.07,210.06,13.74733233]
["bitfinex","SOLUSD",1757080622063,0.03,210.07,210.06,8.98678773]
["bitfinex","SOLUSD",1757080622381,0.03,210.07,210.06,13.74733233]
["bitfinex","SOLUSD",1757080622887,0.03,210.07,210.06,13.02733233]
["bitfinex","SOLUSD",1757080623266,0.03,210.07,210.06,13.74733233]
["bitfinex","SOLUSD",1757080623468,0.03,210.07,210.06,8.26678773]
["bitfinex","SOLUSD",1757080623795,0.03,210.07,210.06,8.98678773]
["bitfinex","SOLUSD",1757080623961,0.03,210.07,210.06,8.26678773]
["bitfinex","SOLUSD",1757080624380,0.03,210.07,210.06,53.18733233]
["bitfinex","SOLUSD",1757080625373,0.03,210.07,210.06,48.42678773]
["bitfinex","SOLUSD",1757080625580,0.03,210.07,210.06,52.48218693]
["bitfinex","SOLUSD",1757080625995,0.03,210.07,210.06,70.83832554]
["bitfinex","SOLUSD",1757080626558,0.03,210.07,210.06,70.81832554]
["bitfinex","SOLUSD",1757080627580,0.03,210.07,210.06,31.39832554]
["bitfinex","SOLUSD",1757080627781,0.03,210.07,210.06,96.81832554]
["bitfinex","SOLUSD",1757080628162,1.0,210.1,210.09,39.59559401]
["bitfinex","SOLUSD",1757080628354,1.0,210.1,210.09,91.33778094]
["bitfinex","SOLUSD",1757080628553,1.0,210.1,210.09,92.05778094]
["bitfinex","SOLUSD",1757080628777,1.0,210.1,210.09,39.04218693]
["bitfinex","SOLUSD",1757080629082,1.0,210.1,210.09,78.46218693]
["bitfinex","SOLUSD",1757080629280,1.0,210.1,210.09,39.04218693]
["bitfinex","SOLUSD",1757080629584,1.0,210.1,210.09,78.46218693]
["bitfinex","SOLUSD",1757080629785,1.0,210.1,210.09,26.72]
["bitfinex","SOLUSD",1757080630083,1.0,210.1,210.09,83.22205174]
["bitfinex","SOLUSD",1757080630380,1e-08,210.1,210.09,96.81764575]
["bitfinex","SOLUSD",1757080630685,1e-08,210.1,210.09,97.29363223]
["bitfinex","SOLUSD",1757080631057,1e-08,210.1,210.09,84.9714453]
["bitfinex","SOLUSD",1757080631278,1e-08,210.1,210.09,97.29363223]
["bitfinex","SOLUSD",1757080631957,1e-08,210.1,210.09,57.87363223]
["bitfinex","SOLUSD",1757080632176,1e-08,210.1,210.09,97.29363223]
["bitfinex","SOLUSD",1757080632859,0.06,210.17,210.14,13.59559401]
["bitfinex","SOLUSD",1757080633077,0.06,210.17,210.15,39.4]
["bitfinex","SOLUSD",1757080633291,0.06,210.17,210.16,12.32218693]
["bitfinex","SOLUSD",1757080633790,0.06,210.17,210.16,39.4]
["bitfinex","SOLUSD",1757080634485,0.06,210.17,210.15,17.08065]
["bitfinex","SOLUSD",1757080634692,0.06,210.17,210.15,12.32218693]
["bitfinex","SOLUSD",1757080634864,0.06,210.17,210.13,4.75895873]
["bitfinex","SOLUSD",1757080635061,0.06,210.17,210.14,39.4]
["bitfinex","SOLUSD",1757080635290,0.06,210.17,210.15,12.32218693]
["bitfinex","SOLUSD",1757080635592,0.06,210.17,210.16,51.72218693]
["bitfinex","SOLUSD",1757080636070,0.06,210.17,210.16,44.1582794]
["bitfinex","SOLUSD",1757080636273,0.06,210.17,210.16,39.4]
["bitfinex","SOLUSD",1757080636590,0.06,210.17,210.13,30.75895873]
["bitfinex","SOLUSD",1757080636780,0.06,210.17,210.14,12.32218693]
["bitfinex","SOLUSD",1757080636972,0.06,210.17,210.15,39.4]
["bitfinex","SOLUSD",1757080637482,0.72,210.17,210.15,39.4]
["bitfinex","SOLUSD",1757080637678,0.06,210.17,210.15,13.04218693]
["bitfinex","SOLUSD",1757080637876,0.06,210.17,210.16,12.32218693]
["bitfinex","SOLUSD",1757080638075,0.06,210.17,210.16,51.72218693]
["bitfinex","SOLUSD",1757080638284,0.06,210.17,210.16,39.4]
["bitfinex","SOLUSD",1757080638481,0.06,210.17,210.15,17.08067049]
["bitfinex","SOLUSD",1757080638791,0.06,210.17,210.16,51.70218693]
["bitfinex","SOLUSD",1757080639782,0.06,210.17,210.16,39.38]
["bitfinex","SOLUSD",1757080640088,0.06,210.17,210.13,4.75874954]
["bitfinex","SOLUSD",1757080640089,0.06,210.17,210.15,12.32218693]
["bitfinex","SOLUSD",1757080640267,0.06,210.17,210.16,39.38]
["bitfinex","SOLUSD",1757080640469,0.06,210.17,210.13,38.32218693]
["bitfinex","SOLUSD",1757080640680,0.66,210.16,210.14,39.38]
["bitfinex","SOLUSD",1757080640885,12.38218693,210.17,210.14,39.38]
["bitfinex","SOLUSD",1757080641199,0.06,210.17,210.15,39.38]
["bitfinex","SOLUSD",1757080641386,13.04218693,210.17,210.15,39.38]
["bitfinex","SOLUSD",1757080641588,0.66,210.16,210.15,39.38]
["bitfinex","SOLUSD",1757080641782,0.66,210.16,210.11,12.32218693]
["bitfinex","SOLUSD",1757080641982,0.06,210.17,210.12,39.38]
["bitfinex","SOLUSD",1757080642187,0.66,210.16,210.12,39.38]
["bitfinex","SOLUSD",1757080642503,12.38218693,210.17,210.12,39.38]
["bitfinex","SOLUSD",1757080642882,0.72,210.17,210.12,44.1390897]
["bitfinex","SOLUSD",1757080643084,0.72,210.17,210.13,12.32218693]
["bitfinex","SOLUSD",1757080643607,12.98218693,210.16,210.14,39.38]
["bitfinex","SOLUSD",1757080643813,0.06,210.17,210.14,39.38]
["bitfinex","SOLUSD",1757080644105,0.72,210.17,210.13,12.32218693]
["bitfinex","SOLUSD",1757080644288,12.98218693,210.16,210.13,39.38]
["bitfinex","SOLUSD",1757080644603,12.32218693,210.14,210.04,0.68]
["bitfinex","SOLUSD",1757080644805,12.32218693,210.09,210.03,12.32218693]
["bitfinex","SOLUSD",1757080645102,12.32218693,210.11,210.06,12.32218693]
["bitfinex","SOLUSD",1757080645279,12.32218693,210.09,210.05,39.38]
["bitfinex","SOLUSD",1757080645482,14.3078574,210.13,209.99,0.68]
["bitfinex","SOLUSD",1757080645483,12.32218693,210.07,209.99,0.68]
["bitfinex","SOLUSD",1757080645684,12.32218693,210.06,210.0,51.70218693]
["bitfinex","SOLUSD",1757080645883,12.32218693,210.02,209.95,0.68]
["bitfinex","SOLUSD",1757080646125,0.66,210.05,209.95,0.68]
["bitfinex","SOLUSD",1757080646126,0.66,210.05,209.96,51.70218693]
["bitfinex","SOLUSD",1757080646279,12.98218693,210.05,209.99,12.32218693]
["bitfinex","SOLUSD",1757080646483,12.32218693,210.04,209.99,39.38]
["bitfinex","SOLUSD",1757080646690,0.66,210.03,209.99,39.38]
["bitfinex","SOLUSD",1757080647083,0.66,210.03,209.91,11.90975047]
["bitfinex","SOLUSD",1757080647084,12.98218693,210.02,209.97,12.32218693]
["bitfinex","SOLUSD",1757080647302,0.66,210.01,209.98,0.03]
["bitfinex","SOLUSD",1757080647703,12.32218693,209.99,209.98,0.03]
["bitfinex","SOLUSD",1757080647900,12.32218693,210.02,209.98,0.03]
["bitfinex","SOLUSD",1757080648115,12.98218693,210.03,209.98,0.03]
["bitfinex","SOLUSD",1757080648410,0.66,210.01,209.98,0.03]
["bitfinex","SOLUSD",1757080648613,12.98218693,210.01,209.98,0.03]
["bitfinex","SOLUSD",1757080648915,1.90853353,210.03,210.0,12.32218693]
["bitfinex","SOLUSD",1757080649206,0.66,210.05,209.99,0.68]
["bitfinex","SOLUSD",1757080649390,0.66,210.05,210.01,12.32218693]
["bitfinex","SOLUSD",1757080649790,12.32218693,210.07,209.99,0.68]
["bitfinex","SOLUSD",1757080649998,0.66,210.08,210.02,12.32218693]
["bitfinex","SOLUSD",1757080650199,0.66,210.08,210.03,12.32218693]
["bitfinex","SOLUSD",1757080650796,17.08468066,210.09,210.03,12.32218693]
["bitfinex","SOLUSD",1757080650986,0.66,210.07,210.03,12.32218693]
["bitfinex","SOLUSD",1757080651187,17.74468066,210.09,210.04,12.32218693]
["bitfinex","SOLUSD",1757080651813,4.76249373,210.09,210.04,12.32218693]
["bitfinex","SOLUSD",1757080651990,26.66,210.11,210.04,12.32218693]
["bitfinex","SOLUSD",1757080651991,0.66,210.11,210.06,12.32218693]
["bitfinex","SOLUSD",1757080652190,12.98218693,210.1,210.05,12.32218693]
["bitfinex","SOLUSD",1757080652390,0.66,210.09,210.04,12.32218693]
["bitfinex","SOLUSD",1757080652607,0.66,210.08,210.03,12.32218693]
["bitfinex","SOLUSD",1757080652912,0.66,210.08,210.04,12.32218693]
["bitfinex","SOLUSD",1757080653098,27.29140922,210.11,210.05,12.32218693]
["bitfinex","SOLUSD",1757080653298,12.98218693,210.11,210.05,12.32218693]
["bitfinex","SOLUSD",1757080653499,26.0,210.12,210.07,12.32218693]
["bitfinex","SOLUSD",1757080653722,12.98218693,210.12,210.07,12.32218693]
["bitfinex","SOLUSD",1757080654013,12.32218693,210.12,210.09,12.32218693]
["bitfinex","SOLUSD",1757080654308,3.99039142,210.14,210.09,12.32218693]
["bitfinex","SOLUSD",1757080654509,3.99039142,210.14,210.09,13.00218693]
["bitfinex","SOLUSD",1757080654697,3.99039142,210.14,210.1,12.32218693]
["bitfinex","SOLUSD",1757080655221,3.99039142,210.14,210.11,12.32218693]
["bitfinex","SOLUSD",1757080655704,0.66,210.16,210.11,12.32218693]
["bitfinex","SOLUSD",1757080655910,0.66,210.15,210.07,5.44031798]
["bitfinex","SOLUSD",1757080656096,12.98218693,210.16,210.1,12.32218693]
["bitfinex","SOLUSD",1757080656294,12.38218693,210.17,210.12,17.08137215]
["bitfinex","SOLUSD",1757080656614,12.38218693,210.17,210.13,13.00218693]
["bitfinex","SOLUSD",1757080656796,0.66,210.16,210.11,17.0815948]
["bitfinex","SOLUSD",1757080657199,38.38218693,210.17,210.04,11.90241245]
["bitfinex","SOLUSD",1757080657401,12.32218693,210.13,210.07,12.32218693]
["bitfinex","SOLUSD",1757080657792,12.32218693,210.14,210.08,13.00218693]
["bitfinex","SOLUSD",1757080657989,12.32218693,210.16,210.1,12.32218693]
["bitfinex","SOLUSD",1757080658305,0.06,210.17,210.13,17.08114415]
["bitfinex","SOLUSD",1757080658509,26.72,210.17,210.13,17.08114415]
["bitfinex","SOLUSD",1757080658812,0.06,210.17,210.13,4.75895722]
["bitfinex","SOLUSD",1757080659107,0.06,210.17,210.08,11.90021798]
["bitfinex","SOLUSD",1757080659108,0.06,210.17,210.12,12.32218693]
["bitfinex","SOLUSD",1757080659307,0.06,210.17,210.13,13.00218693]
["bitfinex","SOLUSD",1757080659704,0.06,210.17,210.13,0.68]
["bitfinex","SOLUSD",1757080660619,12.32218693,210.15,210.11,39.36]
["bitfinex","SOLUSD",1757080660921,0.06,210.17,210.12,13.00218693]
["bitfinex","SOLUSD",1757080661094,12.32218693,210.14,210.1,4.7595518]
["bitfinex","SOLUSD",1757080661297,12.32218693,210.12,210.08,39.36]
["bitfinex","SOLUSD",1757080661602,12.32218693,210.12,210.07,39.36]
["bitfinex","SOLUSD",1757080661926,12.32218693,210.13,210.08,0.68]
["bitfinex","SOLUSD",1757080662312,12.32218693,210.13,210.08,5.4400239]
["bitfinex","SOLUSD",1757080662612,14.30240042,210.16,210.09,13.00218693]
["bitfinex","SOLUSD",1757080662803,12.32218693,210.15,210.09,13.00218693]
["bitfinex","SOLUSD",1757080662997,12.32218693,210.14,210.09,0.68]
["bitfinex","SOLUSD",1757080663392,12.32218693,210.14,210.08,17.08216667]
["bitfinex","SOLUSD",1757080663697,12.32218693,210.15,210.1,12.32218693]
["bitfinex","SOLUSD",1757080664119,12.32218693,210.15,210.09,13.00218693]
["bitfinex","SOLUSD",1757080664300,12.32218693,210.13,210.08,0.68]
["bitfinex","SOLUSD",1757080664504,12.32218693,210.13,210.08,13.00218693]
["bitfinex","SOLUSD",1757080664710,0.66,210.12,210.07,39.34]
["bitfinex","SOLUSD",1757080664908,12.98218693,210.12,210.06,12.32218693]
["bitfinex","SOLUSD",1757080665120,12.32218693,210.12,210.06,51.66218693]
["bitfinex","SOLUSD",1757080665534,12.32218693,210.12,210.07,0.68]
["bitfinex","SOLUSD",1757080665816,12.32218693,210.09,210.04,26.71]
["bitfinex","SOLUSD",1757080666003,12.32218693,210.1,210.04,26.03]
["bitfinex","SOLUSD",1757080666198,12.32218693,210.11,210.05,12.32218693]
["bitfinex","SOLUSD",1757080666406,12.32218693,210.08,210.04,0.03]
["bitfinex","SOLUSD",1757080666606,12.32218693,210.06,210.04,0.03]
["bitfinex","SOLUSD",1757080666800,26.66,210.08,210.04,0.03]
["bitfinex","SOLUSD",1757080667001,26.0,210.08,210.04,0.03]
["bitfinex","SOLUSD",1757080667207,1.90816935,210.06,210.04,0.03]
["bitfinex","SOLUSD",1757080667611,38.32218693,210.09,210.04,0.03]
["bitfinex","SOLUSD",1757080667997,12.32218693,210.08,210.04,0.03]
["bitfinex","SOLUSD",1757080668418,12.32218693,210.08,210.04,17.83309309]
["bitfinex","SOLUSD",1757080668600,26.0,210.09,210.04,12.35218693]
["bitfinex","SOLUSD",1757080668804,0.71,210.08,210.04,0.03]
["bitfinex","SOLUSD",1757080669420,12.32218693,210.07,210.04,0.03]
["bitfinex","SOLUSD",1757080669726,12.32218693,210.05,210.04,0.03]
["bitfinex","SOLUSD",1757080669906,26.0,210.09,210.04,0.03]
["bitfinex","SOLUSD",1757080670114,12.32218693,210.06,210.04,0.03]
["bitfinex","SOLUSD",1757080670307,12.32218693,210.05,210.04,0.03]
["bitfinex","SOLUSD",1757080670511,17.79295817,210.05,210.04,0.03]
["bitfinex","SOLUSD",1757080675621,70.72855218,210.05,210.04,0.03]
["bitfinex","SOLUSD",1757080676033,26.0,210.02,210.01,1e-08]
["bitfinex","SOLUSD",1757080676212,77.66218693,210.02,210.01,1e-08]
["bitfinex","SOLUSD",1757080676410,78.37218693,210.02,210.01,1e-08]
["bitfinex","SOLUSD",1757080676837,91.96778094,210.02,210.01,1e-08]
["bitfinex","SOLUSD",1757080677429,91.96778094,210.02,209.98,1e-08]
["bitfinex","SOLUSD",1757080677430,39.59559401,209.99,209.98,1e-08]
["bitfinex","SOLUSD",1757080677635,51.91778094,209.99,209.98,1e-08]
["bitfinex","SOLUSD",1757080677816,56.41031022,209.99,209.98,1e-08]
["bitfinex","SOLUSD",1757080678123,61.17244175,209.99,209.98,1e-08]
["bitfinex","SOLUSD",1757080678324,57.38991247,209.99,209.98,1e-08]
["bitfinex","SOLUSD",1757080679040,96.72991247,209.99,209.98,1e-08]
["bitfinex","SOLUSD",1757080679735,103.64322521,209.99,209.98,1e-08]
["bitfinex","SOLUSD",1757080680034,107.4654887,209.99,209.98,1e-08]
["bitfinex","SOLUSD",1757080680228,68.1254887,209.99,209.98,1e-08]
["bitfinex","SOLUSD",1757080680415,107.4654887,209.99,209.98,1e-08]
["bitfinex","SOLUSD",1757080680621,91.32103828,209.99,209.98,1e-08]
["bitfinex","SOLUSD",1757080681140,96.72991247,209.99,209.98,1e-08]
["bitfinex","SOLUSD",1757080681715,57.38991247,209.99,209.98,1e-08]
["bitfinex","SOLUSD",1757080681935,70.10213153,209.99,209.98,1e-08]
["bitfinex","SOLUSD",1757080682138,82.42431846,209.99,209.98,1e-08]
["bitfinex","SOLUSD",1757080682340,83.13431846,209.99,209.98,1e-08]
["bitfinex","SOLUSD",1757080683755,27.4089537,210.02,209.98,0.72000001]
["bitfinex","SOLUSD",1757080683756,1.90944459,210.02,209.98,0.72000001]
["bitfinex","SOLUSD",1757080683929,51.66218693,210.01,209.98,0.72000001]
["bitfinex","SOLUSD",1757080684127,4.76190476,210.0,209.98,0.72000001]
["bitfinex","SOLUSD",1757080684323,6.67090493,210.02,209.98,1e-08]
["bitfinex","SOLUSD",1757080684532,39.34,210.01,209.99,0.72]
["bitfinex","SOLUSD",1757080684736,39.34,210.01,209.98,1e-08]
["bitfinex","SOLUSD",1757080684947,12.32218693,209.99,209.98,1e-08]
["bitfinex","SOLUSD",1757080685529,8.2701642,210.01,209.98,1e-08]
["bitfinex","SOLUSD",1757080685737,39.34,210.0,209.98,0.72000001]
["bitfinex","SOLUSD",1757080685920,1.90944459,210.02,209.99,0.72]
["bitfinex","SOLUSD",1757080686122,3.99039142,210.06,210.01,8.2701642]
["bitfinex","SOLUSD",1757080686123,39.34,210.03,210.01,8.2701642]
["bitfinex","SOLUSD",1757080686325,39.34,210.05,210.01,0.72]
["bitfinex","SOLUSD",1757080686536,55.8803284,210.05,210.02,0.72]
["bitfinex","SOLUSD",1757080686838,55.8803284,210.05,210.0,0.72]
["bitfinex","SOLUSD",1757080687038,8.2701642,210.05,210.01,0.72]
["bitfinex","SOLUSD",1757080687341,39.34,210.04,210.02,0.72]
["bitfinex","SOLUSD",1757080687838,8.2701642,210.03,209.99,0.72]
["bitfinex","SOLUSD",1757080688043,8.2701642,210.02,209.98,1e-08]
["bitfinex","SOLUSD",1757080688643,8.2701642,210.02,209.99,0.72]
["bitfinex","SOLUSD",1757080688944,4.76145159,210.02,209.99,0.72]
["bitfinex","SOLUSD",1757080689149,8.2701642,210.01,209.98,1e-08]
["bitfinex","SOLUSD",1757080689448,8.2701642,209.99,209.98,1e-08]
["bitfinex","SOLUSD",1757080690243,27.33788974,209.99,209.98,1e-08]
["bitfinex","SOLUSD",1757080690447,39.59559401,209.96,209.95,0.03]
["bitfinex","SOLUSD",1757080690644,95.45592241,209.96,209.95,0.03]
["bitfinex","SOLUSD",1757080690946,87.89575821,209.96,209.95,0.03]
["bitfinex","SOLUSD",1757080691325,79.62559401,209.96,209.95,0.03]
["bitfinex","SOLUSD",1757080691530,87.89575821,209.96,209.95,0.03]
["bitfinex","SOLUSD",1757080691919,103.07923515,209.96,209.93,1e-08]
["bitfinex","SOLUSD",1757080692134,21.86575821,209.94,209.93,1e-08]
["bitfinex","SOLUSD",1757080692333,26.6290239,209.94,209.93,1e-08]
["bitfinex","SOLUSD",1757080692544,66.6590239,209.94,209.93,1e-08]
["bitfinex","SOLUSD",1757080693746,52.35342989,209.94,209.93,1e-08]
["bitfinex","SOLUSD",1757080694053,78.35342989,209.94,209.93,1e-08]
["bitfinex","SOLUSD",1757080694755,92.6590239,209.94,209.93,1e-08]
["bitfinex","SOLUSD",1757080695141,53.3390239,209.94,209.93,1e-08]
["bitfinex","SOLUSD",1757080695351,92.6590239,209.94,209.93,1e-08]
["bitfinex","SOLUSD",1757080695854,91.9490239,209.94,209.93,1e-08]
["bitfinex","SOLUSD",1757080696057,92.6590239,209.94,209.93,1e-08]
["bitfinex","SOLUSD",1757080696432,91.9490239,209.94,209.93,1e-08]
["bitfinex","SOLUSD",1757080697148,92.6590239,209.94,209.93,1e-08]
["bitfinex","SOLUSD",1757080697462,100.9291881,209.94,209.93,1e-08]
["bitfinex","SOLUSD",1757080697964,100.2191881,209.94,209.93,1e-08]
["bitfinex","SOLUSD",1757080698446,47.30359409,209.94,209.93,1e-08]
["bitfinex","SOLUSD",1757080698653,86.62359409,209.94,209.93,1e-08]
["bitfinex","SOLUSD",1757080699032,100.8891881,209.94,209.93,1e-08]
["bitfinex","SOLUSD",1757080699453,100.2191881,209.94,209.93,1e-08]
["bitfinex","SOLUSD",1757080699654,100.8891881,209.94,209.93,1e-08]
["bitfinex","SOLUSD",1757080699851,100.2191881,209.94,209.93,1e-08]
["bitfinex","SOLUSD",1757080700250,42.5403284,209.94,209.93,1e-08]
["bitfinex","SOLUSD",1757080700434,8.2701642,209.94,209.93,0.67000001]
["bitfinex","SOLUSD",1757080700843,52.35342989,209.94,209.93,1e-08]
["bitfinex","SOLUSD",1757080701533,66.6190239,209.94,209.93,1e-08]
["bitfinex","SOLUSD",1757080702153,65.9490239,209.94,209.93,1e-08]
["bitfinex","SOLUSD",1757080702357,13.03342989,209.94,209.93,1e-08]
["bitfinex","SOLUSD",1757080702663,39.32,209.94,209.93,0.67000001]
["bitfinex","SOLUSD",1757080703755,39.35,209.94,209.93,0.67000001]
["bitfinex","SOLUSD",1757080704151,39.35,209.94,209.93,1e-08]
["bitfinex","SOLUSD",1757080704152,47.6201642,209.94,209.93,1e-08]
["bitfinex","SOLUSD",1757080704344,52.38342989,209.94,209.93,1e-08]
["bitfinex","SOLUSD",1757080704941,44.11326569,209.94,209.93,1e-08]
["bitfinex","SOLUSD",1757080705166,66.6490239,209.94,209.93,1e-08]
["bitfinex","SOLUSD",1757080706280,47.86575821,209.91,209.9,0.12]
["bitfinex","SOLUSD",1757080706446,91.94970466,209.91,209.9,0.12]
["bitfinex","SOLUSD",1757080708862,52.62970466,209.91,209.9,0.12]
["bitfinex","SOLUSD",1757080709064,34.2701642,209.91,209.9,0.12]
["bitfinex","SOLUSD",1757080709359,73.5901642,209.91,209.9,0.79]
["bitfinex","SOLUSD",1757080709569,73.5901642,209.91,209.9,0.12]
["bitfinex","SOLUSD",1757080709969,34.2701642,209.91,209.9,0.12]
["bitfinex","SOLUSD",1757080710147,73.5901642,209.91,209.9,0.12]
["bitfinex","SOLUSD",1757080710346,34.2701642,209.91,209.9,0.12]
["bitfinex","SOLUSD",1757080710549,78.35411065,209.91,209.9,0.12]
["bitfinex","SOLUSD",1757080710742,80.2640111,209.91,209.9,0.12]
["bitfinex","SOLUSD",1757080711460,40.9440111,209.91,209.9,0.12]
["bitfinex","SOLUSD",1757080711761,80.2640111,209.91,209.9,0.12]
["bitfinex","SOLUSD",1757080712861,40.9440111,209.91,209.9,0.12]
["bitfinex","SOLUSD",1757080713070,80.2640111,209.91,209.9,0.12]
["bitfinex","SOLUSD",1757080713651,93.85960511,209.91,209.9,0.12]
["bitfinex","SOLUSD",1757080714258,94.52960511,209.91,209.9,0.12]
["bitfinex","SOLUSD",1757080714461,93.85960511,209.91,209.9,0.12]
["bitfinex","SOLUSD",1757080714765,54.53960511,209.91,209.9,0.12]
["bitfinex","SOLUSD",1757080715363,93.83960511,209.91,209.9,0.12]
["bitfinex","SOLUSD",1757080715570,94.50960511,209.91,209.9,0.12]
["bitfinex","SOLUSD",1757080716471,93.83960511,209.91,209.9,0.12]
["bitfinex","SOLUSD",1757080717673,88.6266072,209.91,209.9,0.12]
["bitfinex","SOLUSD",1757080718048,85.56944091,209.91,209.9,0.12]
["bitfinex","SOLUSD",1757080718461,88.6266072,209.91,209.9,0.12]
["bitfinex","SOLUSD",1757080718669,49.3266072,209.91,209.9,0.12]
["bitfinex","SOLUSD",1757080718974,88.6266072,209.91,209.9,0.12]
["bitfinex","SOLUSD",1757080719170,32.6738469,209.91,209.9,0.12]
["bitfinex","SOLUSD",1757080719372,71.9738469,209.91,209.9,0.79]
["bitfinex","SOLUSD",1757080719571,1.90990045,209.91,209.9,3.84716629]
["bitfinex","SOLUSD",1757080719755,39.3,209.93,209.9,3.84716629]
["bitfinex","SOLUSD",1757080720067,4.02039142,209.94,209.92,3.05716629]
["bitfinex","SOLUSD",1757080720250,4.02039142,209.94,209.93,3.72716629]
["bitfinex","SOLUSD",1757080720645,4.02039142,209.94,209.91,3.05716629]
["bitfinex","SOLUSD",1757080720868,39.3,209.93,209.91,3.72716629]
["bitfinex","SOLUSD",1757080721068,39.3,209.93,209.91,3.05716629]
["bitfinex","SOLUSD",1757080721280,39.3,209.93,209.92,0.67]
["bitfinex","SOLUSD",1757080721472,44.06349259,209.93,209.91,8.27263515]
["bitfinex","SOLUSD",1757080721668,44.06349259,209.93,209.9,0.12]
["bitfinex","SOLUSD",1757080722272,8.27263515,209.91,209.9,0.12]
["bitfinex","SOLUSD",1757080722571,47.57263515,209.91,209.9,0.12]
["bitfinex","SOLUSD",1757080722974,39.3,209.91,209.9,0.12]
["bitfinex","SOLUSD",1757080723178,52.3365816,209.91,209.9,0.12]
["bitfinex","SOLUSD",1757080723472,44.06394645,209.91,209.9,0.12]
["bitfinex","SOLUSD",1757080723684,39.3,209.91,209.9,0.12]
["bitfinex","SOLUSD",1757080723876,47.57263515,209.91,209.9,0.12]
["bitfinex","SOLUSD",1757080724064,61.83822916,209.91,209.9,0.12]
["bitfinex","SOLUSD",1757080724264,63.74831201,209.91,209.9,0.12]
["bitfinex","SOLUSD",1757080725182,68.51225846,209.91,209.9,0.12]
["bitfinex","SOLUSD",1757080726479,60.23962331,209.91,209.9,0.12]
["bitfinex","SOLUSD",1757080726673,1.91008285,209.91,209.9,0.12]
["bitfinex","SOLUSD",1757080726976,45.9540293,209.91,209.9,0.12]
["bitfinex","SOLUSD",1757080727179,54.22666445,209.91,209.9,0.12]
["bitfinex","SOLUSD",1757080727855,1.91008285,209.91,209.9,0.12]
["bitfinex","SOLUSD",1757080728058,1.91008285,209.91,209.9,9.06263515]
["bitfinex","SOLUSD",1757080728274,39.31,209.94,209.9,9.06263515]
["bitfinex","SOLUSD",1757080728481,39.31,209.94,209.93,8.27263515]
["bitfinex","SOLUSD",1757080728680,39.31,209.94,209.93,8.99263515]
["bitfinex","SOLUSD",1757080728976,0.03,209.94,209.93,8.99263515]
["bitfinex","SOLUSD",1757080729283,39.31,209.94,209.93,0.72]
["bitfinex","SOLUSD",1757080729482,0.03,209.94,209.93,8.99263515]
["bitfinex","SOLUSD",1757080729677,0.03,209.94,209.93,0.72]
["bitfinex","SOLUSD",1757080729979,0.03,209.94,209.93,8.99263515]
["bitfinex","SOLUSD",1757080730682,3.27039142,209.95,209.94,13.59559401]
["bitfinex","SOLUSD",1757080730882,0.03,209.97,209.96,8.27263515]
["bitfinex","SOLUSD",1757080731383,0.03,209.97,209.96,0.4]
["bitfinex","SOLUSD",1757080731585,0.03,209.97,209.96,8.67263515]
["bitfinex","SOLUSD",1757080732767,0.03,209.97,209.96,0.4]
["bitfinex","SOLUSD",1757080732973,0.03,209.97,209.91,0.4]
["bitfinex","SOLUSD",1757080733263,0.03,209.97,209.96,8.27263515]
["bitfinex","SOLUSD",1757080733462,0.03,209.97,209.96,8.67263515]
["bitfinex","SOLUSD",1757080734587,0.03,209.97,209.96,8.27263515]
["bitfinex","SOLUSD",1757080735167,0.03,209.97,209.88,12.03150311]
["bitfinex","SOLUSD",1757080735168,48.28263515,209.97,209.88,0.52]
["bitfinex","SOLUSD",1757080735371,8.27263515,209.94,209.88,8.79263515]
["bitfinex","SOLUSD",1757080736087,8.27263515,209.93,209.88,8.79263515]
["bitfinex","SOLUSD",1757080736496,8.27263515,209.94,209.88,8.79263515]
["bitfinex","SOLUSD",1757080736682,4.76326569,209.94,209.89,8.27263515]
["bitfinex","SOLUSD",1757080736878,8.27263515,209.95,209.9,8.39263515]
["bitfinex","SOLUSD",1757080737071,39.26,209.96,209.91,8.67263515]
["bitfinex","SOLUSD",1757080737270,4.76281196,209.96,209.91,0.4]
["bitfinex","SOLUSD",1757080737490,39.26,209.96,209.92,0.4]
["bitfinex","SOLUSD",1757080737690,39.26,209.96,209.92,8.67263515]
["bitfinex","SOLUSD",1757080737878,4.79167801,209.97,209.94,8.27263515]
["bitfinex","SOLUSD",1757080738596,4.79167801,209.97,209.96,8.27263515]
["bitfinex","SOLUSD",1757080738999,0.03,209.97,209.96,8.27263515]
["bitfinex","SOLUSD",1757080739174,0.03,209.97,209.9,26.12]
["bitfinex","SOLUSD",1757080739374,0.03,209.97,209.93,8.27263515]
["bitfinex","SOLUSD",1757080739599,0.03,209.97,209.94,8.27263515]
["bitfinex","SOLUSD",1757080739775,0.03,209.97,209.91,0.4]
["bitfinex","SOLUSD",1757080739980,0.03,209.97,209.94,8.27263515]
["bitfinex","SOLUSD",1757080740387,0.03,209.97,209.93,8.27263515]
["bitfinex","SOLUSD",1757080740994,0.03,209.96,209.93,8.27263515]
["bitfinex","SOLUSD",1757080741904,0.03,209.96,209.9,4.8840885]
["bitfinex","SOLUSD",1757080742204,4.76326569,209.94,209.9,0.12]
["bitfinex","SOLUSD",1757080742503,0.72,209.93,209.9,0.12]
["bitfinex","SOLUSD",1757080742688,52.27590084,209.94,209.9,0.12]
["bitfinex","SOLUSD",1757080742887,8.99263515,209.93,209.9,0.12]
["bitfinex","SOLUSD",1757080743087,8.27263515,209.92,209.9,0.12]
["bitfinex","SOLUSD",1757080743292,8.99263515,209.92,209.9,0.12]
["bitfinex","SOLUSD",1757080743592,8.99263515,209.91,209.9,0.12]
["bitfinex","SOLUSD",1757080744396,13.7565816,209.91,209.9,0.12]
["bitfinex","SOLUSD",1757080745198,5.48394645,209.91,209.9,0.12]
["bitfinex","SOLUSD",1757080745693,13.7565816,209.91,209.9,0.12]
["bitfinex","SOLUSD",1757080746000,15.66639086,209.91,209.9,0.12]
["bitfinex","SOLUSD",1757080746905,15.66639086,209.91,209.9,1e-08]
["bitfinex","SOLUSD",1757080747100,7.39375571,209.91,209.9,1e-08]
["bitfinex","SOLUSD",1757080747300,54.90639086,209.91,209.9,1e-08]
["bitfinex","SOLUSD",1757080747601,58.98825745,209.91,209.9,1e-08]
["bitfinex","SOLUSD",1757080748196,19.74825745,209.91,209.9,1e-08]
["bitfinex","SOLUSD",1757080748592,58.98825745,209.91,209.9,1e-08]
["bitfinex","SOLUSD",1757080748904,58.54362184,209.91,209.87,0.12]
["bitfinex","SOLUSD",1757080749108,12.35450174,209.88,209.87,0.12]
["bitfinex","SOLUSD",1757080749493,26.72,209.88,209.87,0.12]
["bitfinex","SOLUSD",1757080749798,39.07450174,209.88,209.87,0.12]
["bitfinex","SOLUSD",1757080750389,39.24,209.88,209.87,0.12]
["bitfinex","SOLUSD",1757080750600,6.67398079,209.91,209.87,12.47450174]
["bitfinex","SOLUSD",1757080750792,39.24,209.9,209.87,12.47450174]
["bitfinex","SOLUSD",1757080751103,41.14980926,209.91,209.88,12.35450174]
["bitfinex","SOLUSD",1757080751318,45.91383151,209.91,209.87,0.12]
["bitfinex","SOLUSD",1757080751487,45.91383151,209.91,209.88,12.35450174]
["bitfinex","SOLUSD",1757080751789,45.91383151,209.91,209.87,12.47450174]
["bitfinex","SOLUSD",1757080752405,45.91383151,209.91,209.88,12.35450174]
["bitfinex","SOLUSD",1757080752406,6.67383151,209.91,209.88,12.35450174]
["bitfinex","SOLUSD",1757080752591,41.14980926,209.91,209.88,12.35450174]
["bitfinex","SOLUSD",1757080752905,1.90980926,209.91,209.9,12.35450174]
["bitfinex","SOLUSD",1757080753096,0.03,209.96,209.9,12.87450174]
["bitfinex","SOLUSD",1757080753097,39.27,209.96,209.9,12.87450174]
["bitfinex","SOLUSD",1757080753401,1.90980926,209.93,209.91,12.35450174]
["bitfinex","SOLUSD",1757080753585,2.62980926,209.93,209.9,12.35450174]
["bitfinex","SOLUSD",1757080753781,1.90980926,209.93,209.89,12.35450174]
["bitfinex","SOLUSD",1757080754010,1.90980926,209.93,209.9,12.35450174]
["bitfinex","SOLUSD",1757080754196,1.90980926,209.93,209.87,0.64]
["bitfinex","SOLUSD",1757080754404,4.76371951,209.92,209.89,12.35450174]
["bitfinex","SOLUSD",1757080754603,5.48371951,209.92,209.89,12.35450174]
["bitfinex","SOLUSD",1757080754796,44.72371951,209.92,209.89,12.35450174]
["bitfinex","SOLUSD",1757080754991,44.00371951,209.92,209.89,12.35450174]
["bitfinex","SOLUSD",1757080755407,44.72371951,209.92,209.89,12.35450174]
["bitfinex","SOLUSD",1757080755611,44.72371951,209.92,209.88,12.35450174]
["bitfinex","SOLUSD",1757080756113,0.72,209.91,209.87,12.47450174]
["bitfinex","SOLUSD",1757080756315,44.00371951,209.92,209.88,12.35450174]
["bitfinex","SOLUSD",1757080756611,44.72371951,209.92,209.88,12.35450174]
["bitfinex","SOLUSD",1757080756812,44.72371951,209.92,209.87,0.12]
["bitfinex","SOLUSD",1757080756991,44.72371951,209.92,209.88,12.35450174]
["bitfinex","SOLUSD",1757080757615,44.00371951,209.92,209.89,12.35450174]
["bitfinex","SOLUSD",1757080757815,1.90980926,209.93,209.91,12.35450174]
["bitfinex","SOLUSD",1757080757994,39.24,209.92,209.88,0.52]
["bitfinex","SOLUSD",1757080758195,39.24,209.92,209.91,12.35450174]
["bitfinex","SOLUSD",1757080758404,39.95,209.92,209.88,12.35450174]
["bitfinex","SOLUSD",1757080758603,44.00376176,209.92,209.89,12.35450174]
["bitfinex","SOLUSD",1757080758913,0.71,209.91,209.87,0.12]
["bitfinex","SOLUSD",1757080759119,44.00376176,209.92,209.87,12.47450174]
["bitfinex","SOLUSD",1757080759501,44.00376176,209.92,209.89,12.35450174]
["bitfinex","SOLUSD",1757080759699,39.24,209.92,209.91,12.35450174]
["bitfinex","SOLUSD",1757080759910,4.76344803,209.93,209.91,12.35450174]
["bitfinex","SOLUSD",1757080760309,0.03,209.92,209.91,12.35450174]
["bitfinex","SOLUSD",1757080761028,0.03,209.92,209.91,17.63844819]
["bitfinex","SOLUSD",1757080761316,0.03,209.92,209.91,12.87450174]
["bitfinex","SOLUSD",1757080761506,0.03,209.92,209.91,12.35450174]
["bitfinex","SOLUSD",1757080761896,0.03,209.92,209.89,12.35450174]
["bitfinex","SOLUSD",1757080761897,39.27,209.92,209.89,12.35450174]
["bitfinex","SOLUSD",1757080762303,0.71,209.91,209.87,0.12]
["bitfinex","SOLUSD",1757080762505,5.4743006,209.9,209.87,0.12]
["bitfinex","SOLUSD",1757080764437,12.35450174,209.88,209.87,0.12]
["bitfinex","SOLUSD",1757080764617,17.11912914,209.88,209.87,0.12]
["bitfinex","SOLUSD",1757080764928,17.82912914,209.88,209.87,0.12]
["bitfinex","SOLUSD",1757080765226,13.06450174,209.91,209.87,0.12]
["bitfinex","SOLUSD",1757080765415,39.24,209.88,209.87,0.12]
["bitfinex","SOLUSD",1757080765804,17.82857407,209.91,209.87,0.12]
["bitfinex","SOLUSD",1757080766032,39.24,209.9,209.87,0.12]
["bitfinex","SOLUSD",1757080766407,39.24,209.9,209.88,12.35450174]
["bitfinex","SOLUSD",1757080766607,39.24,209.9,209.87,0.12]
["bitfinex","SOLUSD",1757080767003,44.00423784,209.9,209.87,0.12]
["bitfinex","SOLUSD",1757080767236,39.24,209.9,209.87,12.47450174]
["bitfinex","SOLUSD",1757080767409,6.67360996,209.91,209.87,12.47450174]
["bitfinex","SOLUSD",1757080767610,46.62360996,209.91,209.87,12.47450174]
["bitfinex","SOLUSD",1757080768329,41.14962691,209.91,209.88,12.35450174]
["bitfinex","SOLUSD",1757080768523,44.71396074,209.91,209.88,12.35450174]
["bitfinex","SOLUSD",1757080768730,44.71396074,209.91,209.87,12.47450174]
["bitfinex","SOLUSD",1757080769122,44.00396074,209.91,209.87,12.47450174]
["bitfinex","SOLUSD",1757080769434,0.71,209.9,209.87,0.12]
["bitfinex","SOLUSD",1757080769633,56.47846248,209.91,209.87,0.12]
["bitfinex","SOLUSD",1757080769813,0.71,209.89,209.87,0.12]
["bitfinex","SOLUSD",1757080770536,4.76431765,209.9,209.87,0.12]
["bitfinex","SOLUSD",1757080770744,39.24,209.9,209.89,12.35450174]
["bitfinex","SOLUSD",1757080771042,39.24,209.9,209.88,12.35450174]
["bitfinex","SOLUSD",1757080771209,0.71,209.89,209.87,0.12]
["bitfinex","SOLUSD",1757080771515,39.24,209.9,209.87,0.12]
["bitfinex","SOLUSD",1757080771903,39.95,209.9,209.87,0.12]
["bitfinex","SOLUSD",1757080773632,39.27,209.92,209.89,12.35450174]
["bitfinex","SOLUSD",1757080773867,39.27,209.92,209.9,12.35450174]
["bitfinex","SOLUSD",1757080774440,0.71,209.91,209.87,12.47450174]
["bitfinex","SOLUSD",1757080774625,0.71,209.9,209.87,0.12]
["bitfinex","SOLUSD",1757080775224,0.71,209.89,209.87,0.12]
["bitfinex","SOLUSD",1757080775534,5.4746274,209.88,209.87,0.12]
["bitfinex","SOLUSD",1757080775733,43.98442566,209.89,209.87,0.12]
["bitfinex","SOLUSD",1757080775931,44.69442566,209.89,209.87,0.12]
["bitfinex","SOLUSD",1757080776535,4.76417856,209.9,209.87,0.12]
["bitfinex","SOLUSD",1757080776835,0.71,209.89,209.87,0.12]
["bitfinex","SOLUSD",1757080777744,51.69450174,209.91,209.88,12.35450174]
["bitfinex","SOLUSD",1757080777932,0.71,209.9,209.87,0.12]
["bitfinex","SOLUSD",1757080778133,0.71,209.89,209.87,0.12]
["bitfinex","SOLUSD",1757080778634,52.28450174,209.88,209.87,0.12]
["bitfinex","SOLUSD",1757080779129,39.93,209.88,209.87,0.12]
["bitfinex","SOLUSD",1757080779447,39.22,209.88,209.87,0.12]
["bitfinex","SOLUSD",1757080779643,12.35450174,209.9,209.87,0.12]
["bitfinex","SOLUSD",1757080779846,39.22,209.89,209.87,12.47450174]
["bitfinex","SOLUSD",1757080780021,39.22,209.9,209.87,12.47450174]
["bitfinex","SOLUSD",1757080780429,4.79402507,209.91,209.89,12.35450174]
["bitfinex","SOLUSD",1757080780430,0.03,209.91,209.89,12.35450174]
["bitfinex","SOLUSD",1757080780629,12.50450174,209.91,209.87,0.12]
["bitfinex","SOLUSD",1757080780843,12.50450174,209.91,209.89,12.35450174]
["bitfinex","SOLUSD",1757080781038,0.03,209.91,209.89,12.35450174]
["bitfinex","SOLUSD",1757080781438,0.03,209.91,209.9,12.35450174]
["bitfinex","SOLUSD",1757080781640,0.03,209.91,209.87,4.8848241]
["bitfinex","SOLUSD",1757080781943,0.03,209.91,209.9,12.35450174]
["bitfinex","SOLUSD",1757080782325,0.74,209.91,209.89,12.35450174]
["bitfinex","SOLUSD",1757080782844,0.71,209.9,209.88,12.35450174]
["bitfinex","SOLUSD",1757080783042,0.03,209.91,209.88,12.35450174]
["bitfinex","SOLUSD",1757080784041,0.71,209.9,209.87,0.12]
["bitfinex","SOLUSD",1757080784248,39.93,209.89,209.87,0.12]
["bitfinex","SOLUSD",1757080785554,1.90971807,209.9,209.87,0.12]
["bitfinex","SOLUSD",1757080785732,39.93,209.89,209.87,12.47450174]
["bitfinex","SOLUSD",1757080785933,39.22,209.89,209.87,12.47450174]
["bitfinex","SOLUSD",1757080786146,39.22,209.89,209.87,0.12]
["bitfinex","SOLUSD",1757080786348,39.93,209.89,209.87,12.47450174]
["bitfinex","SOLUSD",1757080786527,12.50450174,209.91,209.87,12.47450174]
["bitfinex","SOLUSD",1757080786729,39.2,209.9,209.87,12.47450174]
["bitfinex","SOLUSD",1757080786934,12.50450174,209.91,209.89,12.35450174]
["bitfinex","SOLUSD",1757080787131,0.03,209.91,209.9,12.35450174]
["bitfinex","SOLUSD",1757080787451,0.03,209.91,209.87,0.12]
["bitfinex","SOLUSD",1757080787649,0.03,209.91,209.9,12.35450174]
["bitfinex","SOLUSD",1757080788534,0.03,209.91,209.9,17.63867515]
["bitfinex","SOLUSD",1757080788939,0.03,209.91,209.9,31.23426916]
["bitfinex","SOLUSD",1757080789354,0.03,209.91,209.9,31.7106865]
["bitfinex","SOLUSD",1757080790753,0.03,209.91,209.9,19.35618476]
["bitfinex","SOLUSD",1757080790935,0.03,209.91,209.9,31.7106865]
["bitfinex","SOLUSD",1757080791759,0.03,209.91,209.9,18.87976742]
["bitfinex","SOLUSD",1757080791956,0.03,209.91,209.9,31.23426916]
["bitfinex","SOLUSD",1757080793055,0.03,209.91,209.9,30.71426916]
["bitfinex","SOLUSD",1757080794459,0.03,209.91,209.9,18.35976742]
["bitfinex","SOLUSD",1757080794643,0.03,209.91,209.9,30.71426916]
["bitfinex","SOLUSD",1757080795051,0.03,209.91,209.9,31.23426916]
["bitfinex","SOLUSD",1757080796065,0.03,209.91,209.9,31.7106865]
["bitfinex","SOLUSD",1757080796763,0.03,209.92,209.91,13.59559401]
["bitfinex","SOLUSD",1757080796950,0.03,209.92,209.91,65.65009575]
["bitfinex","SOLUSD",1757080798557,0.03,209.92,209.91,70.4140422]
["bitfinex","SOLUSD",1757080798755,0.03,209.92,209.91,30.7140422]
["bitfinex","SOLUSD",1757080798959,0.03,209.92,209.91,69.8940422]
["bitfinex","SOLUSD",1757080800162,0.03,209.92,209.91,95.8940422]
["bitfinex","SOLUSD",1757080800360,0.03,209.92,209.91,95.8740422]
["bitfinex","SOLUSD",1757080800545,0.03,209.92,209.91,51.95009575]
["bitfinex","SOLUSD",1757080800867,0.73,209.92,209.91,12.35450174]
["bitfinex","SOLUSD",1757080801350,13.08450174,209.92,209.87,0.12]
["bitfinex","SOLUSD",1757080801668,12.35450174,209.88,209.83,0.12]
["bitfinex","SOLUSD",1757080801837,4.60447462,209.92,209.83,0.12]
["bitfinex","SOLUSD",1757080801838,20.76465278,209.91,209.83,0.12]
["bitfinex","SOLUSD",1757080802044,0.7,209.87,209.83,12.47450174]
["bitfinex","SOLUSD",1757080802365,12.35450174,209.86,209.83,0.12]
["bitfinex","SOLUSD",1757080802666,0.7,209.85,209.83,0.12]
["bitfinex","SOLUSD",1757080802866,6.99363012,209.91,209.83,12.47450174]
["bitfinex","SOLUSD",1757080804246,0.7,209.85,209.84,12.47450174]
["bitfinex","SOLUSD",1757080804851,0.7,209.88,209.84,12.47450174]
["bitfinex","SOLUSD",1757080805059,14.264311,209.91,209.87,12.35450174]
["bitfinex","SOLUSD",1757080805060,2.60980926,209.91,209.87,12.35450174]
["bitfinex","SOLUSD",1757080805376,0.7,209.9,209.89,12.35450174]
["bitfinex","SOLUSD",1757080805556,0.7,209.9,209.84,0.12]
["bitfinex","SOLUSD",1757080805744,0.7,209.9,209.87,12.35450174]
["bitfinex","SOLUSD",1757080806068,0.03,209.92,209.86,12.35450174]
["bitfinex","SOLUSD",1757080806069,0.7,209.89,209.86,12.35450174]
["bitfinex","SOLUSD",1757080806256,0.7,209.88,209.85,12.35450174]
["bitfinex","SOLUSD",1757080806455,13.05450174,209.87,209.84,0.12]
["bitfinex","SOLUSD",1757080806766,17.11981029,209.85,209.84,0.12]
["bitfinex","SOLUSD",1757080807149,17.81981029,209.85,209.84,0.12]
["bitfinex","SOLUSD",1757080807542,13.74776143,209.85,209.84,0.12]
["bitfinex","SOLUSD",1757080807743,5.46530855,209.85,209.84,0.12]
["bitfinex","SOLUSD",1757080807983,0.7,209.85,209.84,0.12]
["bitfinex","SOLUSD",1757080808270,0.7,209.88,209.84,8.40245288]
["bitfinex","SOLUSD",1757080808452,0.7,209.88,209.84,0.12]
["bitfinex","SOLUSD",1757080808647,4.03891192,209.92,209.88,4.7646274]
["bitfinex","SOLUSD",1757080808864,4.73891192,209.92,209.91,8.28245288]
["bitfinex","SOLUSD",1757080809063,4.73891192,209.92,209.9,8.28245288]
["bitfinex","SOLUSD",1757080809269,4.73891192,209.92,209.91,8.28245288]
["bitfinex","SOLUSD",1757080809471,4.03891192,209.92,209.91,8.28245288]
["bitfinex","SOLUSD",1757080810367,4.03891192,209.92,209.88,26.0]
["bitfinex","SOLUSD",1757080810570,4.03891192,209.92,209.91,8.28245288]
["bitfinex","SOLUSD",1757080810948,4.03891192,209.92,209.91,8.98245288]
["bitfinex","SOLUSD",1757080811357,4.03891192,209.92,209.91,22.57804689]
["bitfinex","SOLUSD",1757080811757,4.03891192,209.92,209.91,8.28245288]
["bitfinex","SOLUSD",1757080812448,4.03891192,209.92,209.9,26.0]
["bitfinex","SOLUSD",1757080812665,0.7,209.91,209.87,13.59559401]
["bitfinex","SOLUSD",1757080812865,4.03891192,209.92,209.89,8.28245288]
["bitfinex","SOLUSD",1757080813060,4.73891192,209.92,209.9,8.28245288]
["bitfinex","SOLUSD",1757080813255,4.03891192,209.92,209.91,8.28245288]
["bitfinex","SOLUSD",1757080813570,4.03891192,209.92,209.88,26.0]
["bitfinex","SOLUSD",1757080813571,4.73891192,209.92,209.88,26.0]
["bitfinex","SOLUSD",1757080813774,0.7,209.91,209.85,0.12]
["bitfinex","SOLUSD",1757080813967,8.28245288,209.9,209.85,8.40245288]
["bitfinex","SOLUSD",1757080814158,8.28245288,209.91,209.85,8.40245288]
["bitfinex","SOLUSD",1757080814353,0.7,209.9,209.84,0.12]
["bitfinex","SOLUSD",1757080814555,26.0,209.89,209.84,0.12]
["bitfinex","SOLUSD",1757080814757,4.76485443,209.87,209.84,0.12]
["bitfinex","SOLUSD",1757080815164,8.28245288,209.85,209.84,0.12]
["bitfinex","SOLUSD",1757080815367,0.7,209.86,209.84,0.12]
["bitfinex","SOLUSD",1757080815677,8.28245288,209.85,209.84,0.12]
["bitfinex","SOLUSD",1757080815860,10.89271817,209.85,209.84,0.12]
["bitfinex","SOLUSD",1757080816050,10.89271817,209.85,209.83,0.12]
["bitfinex","SOLUSD",1757080816255,8.28245288,209.84,209.83,0.12]
["bitfinex","SOLUSD",1757080816873,5.46553564,209.84,209.83,0.12]
["bitfinex","SOLUSD",1757080817068,13.74798852,209.84,209.83,0.12]
["bitfinex","SOLUSD",1757080817262,0.7,209.84,209.83,0.12]
["bitfinex","SOLUSD",1757080817577,1.91026529,209.85,209.83,0.12]
["bitfinex","SOLUSD",1757080818675,0.69,209.92,209.83,5.59569478]
["bitfinex","SOLUSD",1757080818975,1.90962691,209.9,209.86,8.28245288]
["bitfinex","SOLUSD",1757080819180,1.90962691,209.9,209.85,8.28245288]
["bitfinex","SOLUSD",1757080819181,0.66,209.89,209.85,8.28245288]
["bitfinex","SOLUSD",1757080819369,0.66,209.88,209.85,8.28245288]
["bitfinex","SOLUSD",1757080819684,0.66,209.88,209.86,8.28245288]
["bitfinex","SOLUSD",1757080819856,0.66,209.88,209.87,8.28245288]
["bitfinex","SOLUSD",1757080820051,0.66,209.88,209.85,8.28245288]
["bitfinex","SOLUSD",1757080820255,0.66,209.87,209.85,8.28245288]
["bitfinex","SOLUSD",1757080820476,1.90962691,209.9,209.86,8.28245288]
["bitfinex","SOLUSD",1757080820673,0.66,209.89,209.87,8.28245288]
["bitfinex","SOLUSD",1757080821063,0.66,209.89,209.83,4.88570795]
["bitfinex","SOLUSD",1757080821259,0.66,209.89,209.83,0.12]
["bitfinex","SOLUSD",1757080821260,0.66,209.88,209.83,0.12]
["bitfinex","SOLUSD",1757080821576,0.66,209.88,209.84,8.28245288]
["bitfinex","SOLUSD",1757080821779,0.66,209.87,209.84,8.28245288]
["bitfinex","SOLUSD",1757080822082,14.95626632,209.9,209.84,8.28245288]
["bitfinex","SOLUSD",1757080822287,8.94245288,209.89,209.83,0.12]
["bitfinex","SOLUSD",1757080822588,0.66,209.89,209.85,8.28245288]
["bitfinex","SOLUSD",1757080822786,0.66,209.88,209.85,8.28245288]
["bitfinex","SOLUSD",1757080822997,5.42480751,209.88,209.85,8.28245288]
["bitfinex","SOLUSD",1757080823199,0.66,209.87,209.83,8.40245288]
["bitfinex","SOLUSD",1757080823487,4.76480751,209.88,209.83,0.12]
["bitfinex","SOLUSD",1757080823488,0.66,209.86,209.83,0.12]
["bitfinex","SOLUSD",1757080823894,0.66,209.85,209.83,0.12]
["bitfinex","SOLUSD",1757080824598,0.66,209.84,209.83,0.12]
["bitfinex","SOLUSD",1757080824899,5.42553564,209.84,209.83,0.12]
["bitfinex","SOLUSD",1757080825099,13.70798852,209.84,209.83,0.12]
["bitfinex","SOLUSD",1757080825398,8.94245288,209.84,209.83,0.12]
["bitfinex","SOLUSD",1757080825801,13.70798852,209.84,209.83,0.12]
["bitfinex","SOLUSD",1757080826094,17.22490576,209.84,209.83,0.12]
["bitfinex","SOLUSD",1757080826284,21.9904414,209.84,209.83,0.12]
["bitfinex","SOLUSD",1757080827084,13.70798852,209.84,209.83,0.12]
["bitfinex","SOLUSD",1757080827273,21.9904414,209.84,209.83,0.12]
["bitfinex","SOLUSD",1757080827809,26.0,209.81,209.8,0.12]
["bitfinex","SOLUSD",1757080828010,26.0,209.79,209.78,0.12]
["bitfinex","SOLUSD",1757080828183,34.28245288,209.79,209.78,0.12]
["bitfinex","SOLUSD",1757080828383,34.94245288,209.79,209.78,0.12]
["bitfinex","SOLUSD",1757080828688,34.28245288,209.78,209.7,8.28245288]
["bitfinex","SOLUSD",1757080828996,26.0,209.78,209.7,8.28245288]
["bitfinex","SOLUSD",1757080829202,44.56689865,209.78,209.66,0.1]
["bitfinex","SOLUSD",1757080829507,52.84935153,209.78,209.7,8.28245288]
["bitfinex","SOLUSD",1757080829807,44.56689865,209.78,209.67,0.71]
["bitfinex","SOLUSD",1757080829976,39.14,209.78,209.74,8.40245288]
["bitfinex","SOLUSD",1757080830178,43.90689865,209.78,209.74,0.12]
["bitfinex","SOLUSD",1757080830573,39.14,209.78,209.74,0.12]
["bitfinex","SOLUSD",1757080830799,43.90689865,209.78,209.74,8.40245288]
["bitfinex","SOLUSD",1757080831002,5.42576276,209.83,209.76,8.28245288]
["bitfinex","SOLUSD",1757080831174,44.00603579,209.82,209.75,4.76757587]
["bitfinex","SOLUSD",1757080831379,8.28245288,209.81,209.74,0.12]
["bitfinex","SOLUSD",1757080831580,8.94245288,209.81,209.75,8.28245288]
["bitfinex","SOLUSD",1757080831798,8.94245288,209.8,209.75,8.28245288]
["bitfinex","SOLUSD",1757080832096,0.66,209.8,209.74,0.12]
["bitfinex","SOLUSD",1757080832279,8.28245288,209.78,209.74,0.12]
["bitfinex","SOLUSD",1757080832787,34.28245288,209.75,209.74,0.12]
["bitfinex","SOLUSD",1757080832976,26.0,209.71,209.64,0.1]
["bitfinex","SOLUSD",1757080833180,13.05185241,209.67,209.64,0.1]
["bitfinex","SOLUSD",1757080833384,31.42870305,209.71,209.64,0.1]
["bitfinex","SOLUSD",1757080833576,0.66,209.74,209.66,0.81]
["bitfinex","SOLUSD",1757080833802,8.28245288,209.72,209.66,0.1]
["bitfinex","SOLUSD",1757080834105,8.28245288,209.72,209.66,8.38245288]
["bitfinex","SOLUSD",1757080834414,8.28245288,209.73,209.67,0.71]
["bitfinex","SOLUSD",1757080834714,8.28245288,209.73,209.72,8.28245288]
["bitfinex","SOLUSD",1757080834912,8.28245288,209.73,209.72,8.99245288]
["bitfinex","SOLUSD",1757080835083,0.66,209.79,209.72,13.76065527]
["bitfinex","SOLUSD",1757080835291,8.28245288,209.75,209.66,0.1]
["bitfinex","SOLUSD",1757080835589,8.28245288,209.75,209.68,0.71]
["bitfinex","SOLUSD",1757080836001,8.28245288,209.75,209.72,8.28245288]
["bitfinex","SOLUSD",1757080836192,8.28245288,209.75,209.68,0.71]
["bitfinex","SOLUSD",1757080836403,8.28245288,209.75,209.72,8.28245288]
["bitfinex","SOLUSD",1757080836707,8.28245288,209.75,209.73,8.28245288]
["bitfinex","SOLUSD",1757080837413,8.28245288,209.75,209.74,8.99245288]
["bitfinex","SOLUSD",1757080837579,0.66,209.78,209.7,0.71]
["bitfinex","SOLUSD",1757080837786,8.28245288,209.76,209.7,0.71]
["bitfinex","SOLUSD",1757080838102,8.28245288,209.76,209.72,8.28245288]
["bitfinex","SOLUSD",1757080838493,8.28245288,209.76,209.73,8.28245288]
["bitfinex","SOLUSD",1757080839205,8.28245288,209.76,209.72,8.28245288]
["bitfinex","SOLUSD",1757080839385,8.28245288,209.76,209.72,0.71]
["bitfinex","SOLUSD",1757080839590,13.04989065,209.76,209.74,8.28245288]
["bitfinex","SOLUSD",1757080839799,13.04989065,209.76,209.73,8.28245288]
["bitfinex","SOLUSD",1757080840309,8.28245288,209.74,209.66,0.81]
["bitfinex","SOLUSD",1757080840484,8.28245288,209.72,209.66,8.38245288]
["bitfinex","SOLUSD",1757080840689,13.05071532,209.72,209.66,8.38245288]
["bitfinex","SOLUSD",1757080841108,8.28245288,209.72,209.66,8.38245288]
["bitfinex","SOLUSD",1757080841290,13.71056974,209.73,209.67,8.28245288]
["bitfinex","SOLUSD",1757080841490,26.0,209.75,209.69,8.28245288]
["bitfinex","SOLUSD",1757080841706,39.92,209.75,209.7,0.71]
["bitfinex","SOLUSD",1757080841888,39.92,209.75,209.72,8.28245288]
["bitfinex","SOLUSD",1757080842311,8.28245288,209.76,209.74,8.28245288]
["bitfinex","SOLUSD",1757080842617,44.70614311,209.82,209.75,8.99245288]
["bitfinex","SOLUSD",1757080842804,11.91390873,209.79,209.72,0.71]
["bitfinex","SOLUSD",1757080843005,11.91390873,209.79,209.78,8.28245288]
["bitfinex","SOLUSD",1757080843197,39.94,209.82,209.76,8.28245288]
["bitfinex","SOLUSD",1757080843198,0.66,209.81,209.76,8.28245288]
["bitfinex","SOLUSD",1757080843399,8.94245288,209.8,209.72,0.71]
["bitfinex","SOLUSD",1757080843602,0.66,209.8,209.75,8.28245288]
["bitfinex","SOLUSD",1757080843822,0.66,209.8,209.76,8.28245288]
["bitfinex","SOLUSD",1757080844804,4.76667143,209.79,209.76,8.28245288]
["bitfinex","SOLUSD",1757080844999,19.09680853,209.81,209.77,8.28245288]
["bitfinex","SOLUSD",1757080845196,19.75680853,209.81,209.77,8.28245288]
["bitfinex","SOLUSD",1757080845401,19.09680853,209.81,209.77,8.28245288]
["bitfinex","SOLUSD",1757080845595,8.28245288,209.79,209.7,26.0]
["bitfinex","SOLUSD",1757080845812,8.28245288,209.75,209.66,0.81]
["bitfinex","SOLUSD",1757080845999,8.28245288,209.72,209.66,9.09245288]
["bitfinex","SOLUSD",1757080846192,0.66,209.74,209.68,8.28245288]
["bitfinex","SOLUSD",1757080846397,39.88,209.75,209.71,8.28245288]
["bitfinex","SOLUSD",1757080846604,53.47559401,209.75,209.71,8.28245288]
["bitfinex","SOLUSD",1757080846908,53.47559401,209.75,209.7,8.28245288]
["bitfinex","SOLUSD",1757080847105,13.71026064,209.74,209.66,0.1]
["bitfinex","SOLUSD",1757080847409,8.28245288,209.73,209.67,8.28245288]
["bitfinex","SOLUSD",1757080847615,8.28245288,209.71,209.66,0.1]
["bitfinex","SOLUSD",1757080847815,8.28245288,209.71,209.66,8.38245288]
["bitfinex","SOLUSD",1757080848016,8.28245288,209.73,209.67,8.28245288]
["bitfinex","SOLUSD",1757080848193,8.28245288,209.73,209.71,0.12]
["bitfinex","SOLUSD",1757080848394,8.44245288,209.72,209.71,0.12]
["bitfinex","SOLUSD",1757080848603,0.66,209.72,209.71,0.12]
["bitfinex","SOLUSD",1757080849117,19.02322472,209.75,209.71,8.40245288]
["bitfinex","SOLUSD",1757080849319,13.59559401,209.75,209.71,8.40245288]
["bitfinex","SOLUSD",1757080849504,13.59559401,209.75,209.72,0.72]
["bitfinex","SOLUSD",1757080849814,4.76649797,209.8,209.74,8.28245288]
["bitfinex","SOLUSD",1757080850118,18.36209198,209.8,209.76,8.28245288]
["bitfinex","SOLUSD",1757080850315,19.02209198,209.8,209.73,0.72]
["bitfinex","SOLUSD",1757080850507,19.02209198,209.8,209.75,8.28245288]
["bitfinex","SOLUSD",1757080850710,8.28245288,209.78,209.73,8.28245288]
["bitfinex","SOLUSD",1757080850908,8.28245288,209.78,209.71,0.12]
["bitfinex","SOLUSD",1757080850909,0.66,209.77,209.71,0.12]
["bitfinex","SOLUSD",1757080851215,5.42727876,209.77,209.71,0.12]
["bitfinex","SOLUSD",1757080851420,8.28245288,209.74,209.71,0.12]
["bitfinex","SOLUSD",1757080851717,39.84,209.76,209.71,0.12]
["bitfinex","SOLUSD",1757080851923,8.94245288,209.73,209.71,0.12]
["bitfinex","SOLUSD",1757080852426,8.94245288,209.72,209.71,0.12]
["bitfinex","SOLUSD",1757080852920,0.66,209.72,209.71,0.12]
["bitfinex","SOLUSD",1757080853133,21.9931682,209.72,209.71,0.12]
["bitfinex","SOLUSD",1757080853419,13.71071532,209.72,209.71,0.12]
["bitfinex","SOLUSD",1757080853616,21.9931682,209.72,209.71,0.12]
["bitfinex","SOLUSD",1757080854124,13.71071532,209.72,209.71,0.12]
["bitfinex","SOLUSD",1757080854324,21.9931682,209.72,209.71,0.12]
["bitfinex","SOLUSD",1757080854636,13.05071532,209.72,209.71,0.12]
["bitfinex","SOLUSD",1757080854812,21.9931682,209.72,209.71,0.12]
["bitfinex","SOLUSD",1757080855204,13.71071532,209.72,209.71,0.12]
["bitfinex","SOLUSD",1757080855427,8.28245288,209.72,209.71,8.40245288]
["bitfinex","SOLUSD",1757080855641,44.52759433,209.75,209.71,8.40245288]
["bitfinex","SOLUSD",1757080855930,8.40245288,209.74,209.72,0.72]
["bitfinex","SOLUSD",1757080856127,8.40245288,209.74,209.73,8.28245288]
["bitfinex","SOLUSD",1757080856336,8.40245288,209.74,209.71,0.12]
["bitfinex","SOLUSD",1757080856640,0.66,209.74,209.71,0.12]
["bitfinex","SOLUSD",1757080856929,14.99383501,209.76,209.71,0.12]
["bitfinex","SOLUSD",1757080857322,5.42758045,209.75,209.71,0.12]
["bitfinex","SOLUSD",1757080857518,14.33383501,209.76,209.72,8.28245288]
["bitfinex","SOLUSD",1757080857717,39.8,209.75,209.73,8.28245288]
["bitfinex","SOLUSD",1757080858240,39.8,209.75,209.74,8.28245288]
["bitfinex","SOLUSD",1757080858406,14.33383501,209.76,209.74,9.00245288]
["bitfinex","SOLUSD",1757080858607,14.33383501,209.76,209.73,8.28245288]
["bitfinex","SOLUSD",1757080858803,19.1012478,209.76,209.73,8.28245288]
["bitfinex","SOLUSD",1757080859109,0.66,209.75,209.71,8.40245288]
["bitfinex","SOLUSD",1757080859313,0.66,209.74,209.71,0.12]
["bitfinex","SOLUSD",1757080860241,8.28245288,209.75,209.73,8.28245288]
["bitfinex","SOLUSD",1757080860430,8.28245288,209.75,209.71,0.12]
["bitfinex","SOLUSD",1757080860633,8.94245288,209.75,209.71,0.12]
["bitfinex","SOLUSD",1757080860819,8.94245288,209.75,209.71,8.40245288]
["bitfinex","SOLUSD",1757080861014,34.28245288,209.72,209.71,0.12]
["bitfinex","SOLUSD",1757080861326,78.87071532,209.72,209.71,0.12]
["bitfinex","SOLUSD",1757080861525,79.53071532,209.72,209.71,0.12]
["bitfinex","SOLUSD",1757080862136,79.53071532,209.72,209.71,1e-08]
["bitfinex","SOLUSD",1757080862338,79.53071532,209.72,209.69,0.12]
["bitfinex","SOLUSD",1757080862339,13.59559401,209.71,209.69,1e-08]
["bitfinex","SOLUSD",1757080862639,16.56490576,209.7,209.69,1e-08]
["bitfinex","SOLUSD",1757080862843,0.66,209.7,209.69,1e-08]
["bitfinex","SOLUSD",1757080863134,40.5,209.7,209.69,1e-08]
["bitfinex","SOLUSD",1757080863336,5.42871721,209.7,209.69,1e-08]
["bitfinex","SOLUSD",1757080863513,79.57117009,209.7,209.69,1e-08]
["bitfinex","SOLUSD",1757080864136,26.0,209.67,209.64,0.1]
["bitfinex","SOLUSD",1757080864313,74.22245288,209.67,209.64,0.1]
["bitfinex","SOLUSD",1757080864515,74.88245288,209.67,209.64,0.1]
["bitfinex","SOLUSD",1757080865114,8.28245288,209.65,209.64,0.1]
["bitfinex","SOLUSD",1757080865341,13.05230739,209.65,209.64,0.1]
["bitfinex","SOLUSD",1757080865518,13.71230739,209.65,209.64,0.1]
["bitfinex","SOLUSD",1757080865714,13.71230739,209.65,209.64,1e-08]
["bitfinex","SOLUSD",1757080866035,53.63230739,209.65,209.64,1e-08]
["bitfinex","SOLUSD",1757080866414,45.34985451,209.65,209.64,1e-08]
["bitfinex","SOLUSD",1757080866635,8.94245288,209.65,209.64,1e-08]
["bitfinex","SOLUSD",1757080866821,39.9,209.65,209.64,1e-08]
["bitfinex","SOLUSD",1757080867126,48.18245288,209.65,209.64,1e-08]
["bitfinex","SOLUSD",1757080867325,48.84245288,209.65,209.64,1e-08]
["bitfinex","SOLUSD",1757080867644,53.61230739,209.65,209.64,1e-08]
["bitfinex","SOLUSD",1757080868235,132.4,209.8,209.64,1e-08]
["bitfinex","SOLUSD",1757080868439,40.18,209.73,209.69,0.12]
["bitfinex","SOLUSD",1757080868740,34.28245288,209.7,209.69,0.12]
["bitfinex","SOLUSD",1757080868919,74.50245288,209.7,209.69,0.12]
["bitfinex","SOLUSD",1757080869120,75.16245288,209.7,209.69,0.12]
["bitfinex","SOLUSD",1757080869321,49.16245288,209.7,209.69,0.12]
["bitfinex","SOLUSD",1757080869625,26.0,209.67,209.64,1e-08]
["bitfinex","SOLUSD",1757080869823,12.38241286,209.65,209.64,1e-08]
["bitfinex","SOLUSD",1757080870025,38.38241286,209.65,209.64,1e-08]
["bitfinex","SOLUSD",1757080870233,39.04241286,209.65,209.64,1e-08]
["bitfinex","SOLUSD",1757080870735,26.66,209.65,209.64,1e-08]
["bitfinex","SOLUSD",1757080871036,78.62241286,209.65,209.64,1e-08]
["bitfinex","SOLUSD",1757080871215,66.24,209.65,209.64,1e-08]
["bitfinex","SOLUSD",1757080871417,84.05226737,209.65,209.64,1e-08]
["bitfinex","SOLUSD",1757080872016,71.00985451,209.65,209.64,1e-08]
["bitfinex","SOLUSD",1757080872227,40.26,209.65,209.64,1e-08]
["bitfinex","SOLUSD",1757080873024,53.30241286,209.65,209.64,1e-08]
["bitfinex","SOLUSD",1757080873227,26.0,209.68,209.64,1e-08]
["bitfinex","SOLUSD",1757080873426,30.76985451,209.65,209.64,1e-08]
["bitfinex","SOLUSD",1757080874150,84.11226737,209.65,209.64,1e-08]
["bitfinex","SOLUSD",1757080875530,86.02481608,209.65,209.64,1e-08]
["bitfinex","SOLUSD",1757080875740,99.62041009,209.65,209.64,1e-08]
["bitfinex","SOLUSD",1757080876549,106.53372283,209.65,209.64,1e-08]
["bitfinex","SOLUSD",1757080876751,13.59559401,209.6,209.47,0.72]
["bitfinex","SOLUSD",1757080876939,12.38241286,209.51,209.45,0.82]
["bitfinex","SOLUSD",1757080877121,40.34,209.51,209.45,13.20241286]
["bitfinex","SOLUSD",1757080877316,40.34,209.51,209.48,12.38241286]
["bitfinex","SOLUSD",1757080877617,13.59559401,209.6,209.5,0.82]
["bitfinex","SOLUSD",1757080877618,4.77122,209.59,209.5,0.82]
["bitfinex","SOLUSD",1757080877832,40.32,209.58,209.5,0.82]
["bitfinex","SOLUSD",1757080878043,17.15363286,209.59,209.54,12.38241286]
["bitfinex","SOLUSD",1757080878224,40.34,209.57,209.51,0.68]
["bitfinex","SOLUSD",1757080878420,52.72241286,209.57,209.52,13.06241286]
["bitfinex","SOLUSD",1757080878614,52.72241286,209.57,209.53,0.68]
["bitfinex","SOLUSD",1757080878924,40.34,209.56,209.55,12.38241286]
["bitfinex","SOLUSD",1757080879237,40.34,209.56,209.55,0.68]
["bitfinex","SOLUSD",1757080879740,4.77122,209.59,209.5,0.1]
["bitfinex","SOLUSD",1757080879741,17.15384163,209.59,209.5,0.1]
["bitfinex","SOLUSD",1757080879928,12.38241286,209.57,209.51,13.06241286]
["bitfinex","SOLUSD",1757080880244,40.34,209.58,209.52,0.68]
["bitfinex","SOLUSD",1757080880422,52.72241286,209.58,209.53,12.38241286]
["bitfinex","SOLUSD",1757080880620,40.34,209.58,209.52,12.38241286]
["bitfinex","SOLUSD",1757080880820,52.72241286,209.58,209.52,0.68]
["bitfinex","SOLUSD",1757080881027,12.38241286,209.56,209.52,0.68]
["bitfinex","SOLUSD",1757080881349,12.38241286,209.54,209.5,0.1]
["bitfinex","SOLUSD",1757080881636,0.72,209.61,209.51,0.68]
["bitfinex","SOLUSD",1757080881846,12.38241286,209.53,209.5,0.1]
["bitfinex","SOLUSD",1757080882026,12.38241286,209.51,209.5,0.1]
["bitfinex","SOLUSD",1757080882226,52.64241286,209.51,209.5,0.1]
["bitfinex","SOLUSD",1757080883232,53.36241286,209.51,209.5,0.1]
["bitfinex","SOLUSD",1757080883544,40.24,209.51,209.5,0.1]
["bitfinex","SOLUSD",1757080884224,40.22,209.52,209.5,17.93558491]
["bitfinex","SOLUSD",1757080884433,40.22,209.53,209.51,0.68]
["bitfinex","SOLUSD",1757080884623,5.49053716,209.62,209.52,13.06241286]
["bitfinex","SOLUSD",1757080884941,1.91282309,209.61,209.53,0.68]
["bitfinex","SOLUSD",1757080885141,12.38241286,209.6,209.54,12.38241286]
["bitfinex","SOLUSD",1757080885331,12.38241286,209.59,209.53,13.06241286]
["bitfinex","SOLUSD",1757080885651,17.15477135,209.54,209.5,0.1]
["bitfinex","SOLUSD",1757080885846,12.38241286,209.51,209.5,0.1]
["bitfinex","SOLUSD",1757080886147,12.48270591,209.51,209.5,0.1]
["bitfinex","SOLUSD",1757080886323,39.20270591,209.51,209.5,0.1]
["bitfinex","SOLUSD",1757080886726,39.20270591,209.51,209.45,0.1]
["bitfinex","SOLUSD",1757080887038,40.2,209.5,209.45,0.1]
["bitfinex","SOLUSD",1757080887443,12.38241286,209.46,209.45,0.1]
["bitfinex","SOLUSD",1757080887747,57.45659408,209.46,209.45,0.1]
["bitfinex","SOLUSD",1757080888151,52.68241286,209.46,209.45,0.1]
["bitfinex","SOLUSD",1757080888643,57.45659408,209.46,209.45,0.1]
["bitfinex","SOLUSD",1757080888946,40.3,209.46,209.45,0.78]
["bitfinex","SOLUSD",1757080889139,40.3,209.46,209.45,0.1]
["bitfinex","SOLUSD",1757080890050,45.07418122,209.46,209.45,0.1]
["bitfinex","SOLUSD",1757080890433,57.45659408,209.46,209.45,0.1]
["bitfinex","SOLUSD",1757080890945,45.07418122,209.46,209.45,0.1]
["bitfinex","SOLUSD",1757080891129,57.45659408,209.46,209.45,0.1]
["bitfinex","SOLUSD",1757080891332,0.10029305,209.51,209.45,13.16241286]
["bitfinex","SOLUSD",1757080891652,0.10029305,209.51,209.46,25.97800687]
["bitfinex","SOLUSD",1757080891849,0.10029305,209.51,209.5,12.38241286]
["bitfinex","SOLUSD",1757080892234,0.10029305,209.51,209.5,13.06241286]
["bitfinex","SOLUSD",1757080892434,0.10029305,209.51,209.5,0.68]
["bitfinex","SOLUSD",1757080892955,4.87348253,209.51,209.49,12.38241286]
["bitfinex","SOLUSD",1757080893144,45.15348253,209.51,209.45,13.16241286]
["bitfinex","SOLUSD",1757080893342,12.38241286,209.48,209.45,0.1]
["bitfinex","SOLUSD",1757080893649,12.38241286,209.47,209.45,0.1]
["bitfinex","SOLUSD",1757080893836,12.38241286,209.46,209.45,0.1]
["bitfinex","SOLUSD",1757080894550,5.49395331,209.47,209.45,0.1]
["bitfinex","SOLUSD",1757080894730,12.38241286,209.46,209.45,0.1]
["bitfinex","SOLUSD",1757080895752,12.03289769,209.51,209.45,0.78]
["bitfinex","SOLUSD",1757080895932,44.97326968,209.5,209.45,0.78]
["bitfinex","SOLUSD",1757080896252,12.38241286,209.48,209.45,0.1]
["bitfinex","SOLUSD",1757080896457,40.2,209.49,209.45,0.1]
["bitfinex","SOLUSD",1757080896458,40.92,209.49,209.45,0.1]
["bitfinex","SOLUSD",1757080896631,12.38241286,209.47,209.45,0.1]
["bitfinex","SOLUSD",1757080896828,40.22,209.46,209.45,0.1]
["bitfinex","SOLUSD",1757080897635,4.77326968,209.5,209.45,0.1]
["bitfinex","SOLUSD",1757080897848,0.10029305,209.51,209.46,12.38241286]
["bitfinex","SOLUSD",1757080898055,30.8734166,209.51,209.47,13.06241286]
["bitfinex","SOLUSD",1757080898350,40.2,209.5,209.47,13.06241286]
["bitfinex","SOLUSD",1757080898563,30.8734166,209.51,209.47,13.06241286]
["bitfinex","SOLUSD",1757080898870,0.10029305,209.51,209.48,0.68]
["bitfinex","SOLUSD",1757080899054,0.10029305,209.51,209.5,12.38241286]
["bitfinex","SOLUSD",1757080899446,0.10235991,209.54,209.51,13.59559401]
["bitfinex","SOLUSD",1757080899652,0.10235991,209.54,209.51,0.68]
["bitfinex","SOLUSD",1757080899855,0.10235991,209.54,209.53,12.38241286]
["bitfinex","SOLUSD",1757080900370,5.5947184,209.54,209.47,0.68]
["bitfinex","SOLUSD",1757080900666,12.38241286,209.51,209.45,0.1]
["bitfinex","SOLUSD",1757080900867,40.2,209.5,209.45,12.48241286]
["bitfinex","SOLUSD",1757080901170,40.2,209.49,209.45,12.48241286]
["bitfinex","SOLUSD",1757080901754,40.2,209.49,209.45,0.1]
["bitfinex","SOLUSD",1757080901960,40.2,209.49,209.46,12.38241286]
["bitfinex","SOLUSD",1757080902170,44.97350657,209.49,209.45,12.48241286]
["bitfinex","SOLUSD",1757080902362,44.97350657,209.49,209.45,0.1]
["bitfinex","SOLUSD",1757080902874,40.2,209.48,209.45,0.78]
["bitfinex","SOLUSD",1757080903063,40.18,209.48,209.45,13.16241286]
["bitfinex","SOLUSD",1757080903257,12.38241286,209.47,209.45,0.1]
["bitfinex","SOLUSD",1757080903570,52.56241286,209.48,209.45,0.1]
["bitfinex","SOLUSD",1757080903870,40.16,209.47,209.45,0.1]
["bitfinex","SOLUSD",1757080904264,13.10241286,209.46,209.45,0.1]
["bitfinex","SOLUSD",1757080904576,12.38241286,209.41,209.35,12.38241286]
["bitfinex","SOLUSD",1757080904757,52.54241286,209.4,209.34,12.48241286]
["bitfinex","SOLUSD",1757080905162,52.54241286,209.4,209.34,0.1]
["bitfinex","SOLUSD",1757080905359,12.38241286,209.4,209.34,12.48241286]
["bitfinex","SOLUSD",1757080905567,40.12,209.39,209.34,0.1]
["bitfinex","SOLUSD",1757080905773,12.38241286,209.44,209.38,12.38241286]
["bitfinex","SOLUSD",1757080906062,0.09677353,209.4,209.39,12.38241286]
["bitfinex","SOLUSD",1757080906457,0.09677353,209.4,209.34,0.1]
["bitfinex","SOLUSD",1757080906458,0.09677353,209.4,209.37,0.68]
["bitfinex","SOLUSD",1757080906759,0.09677353,209.4,209.39,12.38241286]
["bitfinex","SOLUSD",1757080907462,0.09677353,209.4,209.36,0.68]
["bitfinex","SOLUSD",1757080907780,40.08,209.39,209.36,12.38241286]
["bitfinex","SOLUSD",1757080908086,12.38241286,209.38,209.34,0.1]
["bitfinex","SOLUSD",1757080908271,12.47918639,209.4,209.34,13.14241286]
["bitfinex","SOLUSD",1757080908470,52.44241286,209.39,209.34,0.1]
["bitfinex","SOLUSD",1757080908674,12.38241286,209.35,209.34,0.1]
["bitfinex","SOLUSD",1757080908866,52.44241286,209.35,209.34,0.1]
["bitfinex","SOLUSD",1757080909060,40.06,209.35,209.34,0.1]
["bitfinex","SOLUSD",1757080909265,52.44241286,209.35,209.34,0.1]
["bitfinex","SOLUSD",1757080909465,12.38241286,209.35,209.34,0.1]
["bitfinex","SOLUSD",1757080909659,52.42241286,209.35,209.34,0.1]
["bitfinex","SOLUSD",1757080910076,57.87910261,209.35,209.34,0.1]
["bitfinex","SOLUSD",1757080910279,57.19910261,209.35,209.34,0.1]
["bitfinex","SOLUSD",1757080910461,52.42241286,209.35,209.34,0.1]
["bitfinex","SOLUSD",1757080910656,53.10241286,209.35,209.34,0.1]
["bitfinex","SOLUSD",1757080910861,53.10241286,209.35,209.24,12.38241286]
["bitfinex","SOLUSD",1757080911097,12.38241286,209.3,209.24,12.38241286]
["bitfinex","SOLUSD",1757080911266,52.40241286,209.3,209.24,12.38241286]
["bitfinex","SOLUSD",1757080911471,12.38241286,209.29,209.23,0.66]
["bitfinex","SOLUSD",1757080911770,12.38241286,209.29,209.23,12.38241286]
["bitfinex","SOLUSD",1757080912086,4.77874414,209.26,209.2,0.66]
["bitfinex","SOLUSD",1757080912274,12.38241286,209.24,209.2,0.66]
["bitfinex","SOLUSD",1757080912472,44.77874414,209.26,209.18,26.0]
["bitfinex","SOLUSD",1757080912686,12.38241286,209.24,209.17,0.66]
["bitfinex","SOLUSD",1757080912887,45.45874414,209.26,209.17,0.66]
["bitfinex","SOLUSD",1757080913091,12.38241286,209.23,209.17,13.04241286]
["bitfinex","SOLUSD",1757080913396,40.06,209.22,209.17,13.04241286]
["bitfinex","SOLUSD",1757080913566,40.04,209.22,209.18,0.66]
["bitfinex","SOLUSD",1757080913768,5.45874414,209.26,209.16,12.38241286]
["bitfinex","SOLUSD",1757080914013,12.38241286,209.22,209.16,17.1632676]
["bitfinex","SOLUSD",1757080914290,40.06,209.21,209.16,4.78085474]
["bitfinex","SOLUSD",1757080914471,40.06,209.21,209.17,0.66]
["bitfinex","SOLUSD",1757080914665,4.77869457,209.27,209.17,25.97800687]
["bitfinex","SOLUSD",1757080914892,40.08,209.26,209.18,0.66]
["bitfinex","SOLUSD",1757080915096,0.68,209.25,209.16,4.78085474]
["bitfinex","SOLUSD",1757080915278,12.38241286,209.23,209.16,4.78085474]
["bitfinex","SOLUSD",1757080915471,0.68,209.25,209.16,12.38241286]
["bitfinex","SOLUSD",1757080915679,31.45839026,209.28,209.18,12.38241286]
["bitfinex","SOLUSD",1757080915875,31.45839026,209.28,209.19,12.38241286]
["bitfinex","SOLUSD",1757080916174,12.38241286,209.27,209.21,12.38241286]
["bitfinex","SOLUSD",1757080916382,40.1,209.26,209.21,12.38241286]
["bitfinex","SOLUSD",1757080916694,40.1,209.27,209.22,12.38241286]
["bitfinex","SOLUSD",1757080917062,40.08,209.27,209.23,0.66]
["bitfinex","SOLUSD",1757080917391,40.08,209.27,209.2,5.44011137]
["bitfinex","SOLUSD",1757080917895,40.08,209.27,209.23,12.38241286]
["bitfinex","SOLUSD",1757080918098,40.08,209.27,209.2,5.44011137]
["bitfinex","SOLUSD",1757080918288,0.68,209.3,209.21,13.59559401]
["bitfinex","SOLUSD",1757080918485,18.37241558,209.35,209.23,13.59559401]
["bitfinex","SOLUSD",1757080918687,40.04,209.34,209.3,12.38241286]
["bitfinex","SOLUSD",1757080918995,40.04,209.33,209.3,12.38241286]
["bitfinex","SOLUSD",1757080919194,0.68,209.36,209.3,12.38241286]
["bitfinex","SOLUSD",1757080919396,52.42241286,209.35,209.26,0.66]
["bitfinex","SOLUSD",1757080919577,40.04,209.35,209.3,12.38241286]
["bitfinex","SOLUSD",1757080919893,13.06241286,209.34,209.29,12.38241286]
["bitfinex","SOLUSD",1757080920095,0.68,209.33,209.29,12.38241286]
["bitfinex","SOLUSD",1757080920334,40.04,209.35,209.31,12.38241286]
["bitfinex","SOLUSD",1757080920485,0.68,209.34,209.3,12.38241286]
["bitfinex","SOLUSD",1757080920670,0.68,209.33,209.25,0.66]
["bitfinex","SOLUSD",1757080920871,12.38241286,209.31,209.21,26.66]
["bitfinex","SOLUSD",1757080921069,12.38241286,209.27,209.2,13.59559401]
["bitfinex","SOLUSD",1757080921367,12.38241286,209.27,209.17,0.66]
["bitfinex","SOLUSD",1757080921368,12.38241286,209.25,209.17,0.66]
["bitfinex","SOLUSD",1757080921568,12.38241286,209.25,209.2,12.38241286]
["bitfinex","SOLUSD",1757080921797,26.0,209.32,209.24,12.38241286]
["bitfinex","SOLUSD",1757080921963,40.68,209.31,209.29,0.12]
["bitfinex","SOLUSD",1757080922167,4.77783086,209.3,209.29,0.12]
["bitfinex","SOLUSD",1757080922369,17.84024372,209.3,209.29,0.12]
["bitfinex","SOLUSD",1757080923184,57.92024372,209.3,209.29,0.12]
["bitfinex","SOLUSD",1757080923473,26.0,209.32,209.29,0.12]
["bitfinex","SOLUSD",1757080923672,40.06,209.31,209.29,0.12]
["bitfinex","SOLUSD",1757080923880,40.06,209.3,209.29,0.12]
["bitfinex","SOLUSD",1757080924096,12.38241286,209.33,209.29,0.12]
["bitfinex","SOLUSD",1757080924302,40.04,209.3,209.29,0.12]
["bitfinex","SOLUSD",1757080924682,57.88024372,209.3,209.29,0.12]
["bitfinex","SOLUSD",1757080925110,45.49783086,209.3,209.29,0.12]
["bitfinex","SOLUSD",1757080925410,57.88024372,209.3,209.29,0.12]
["bitfinex","SOLUSD",1757080925584,17.84024372,209.3,209.29,0.12]
["bitfinex","SOLUSD",1757080925787,57.86024372,209.3,209.29,0.12]
["bitfinex","SOLUSD",1757080926015,26.0,209.27,209.21,12.38241286]
["bitfinex","SOLUSD",1757080926193,12.38241286,209.28,209.22,12.38241286]
["bitfinex","SOLUSD",1757080926382,0.09526251,209.3,209.26,12.38241286]
["bitfinex","SOLUSD",1757080926576,40.04,209.29,209.26,12.38241286]
["bitfinex","SOLUSD",1757080926781,40.04,209.29,209.22,0.66]
["bitfinex","SOLUSD",1757080927112,0.09526251,209.3,209.26,12.38241286]
["bitfinex","SOLUSD",1757080927414,0.09526251,209.3,209.22,39.59559401]
["bitfinex","SOLUSD",1757080927606,40.72,209.29,209.25,12.38241286]
["bitfinex","SOLUSD",1757080927780,0.09526251,209.3,209.28,12.38241286]
["bitfinex","SOLUSD",1757080928107,40.13526251,209.3,209.29,12.38241286]
["bitfinex","SOLUSD",1757080928279,0.09526251,209.3,209.25,26.0]
["bitfinex","SOLUSD",1757080928482,0.09526251,209.3,209.29,13.04241286]
["bitfinex","SOLUSD",1757080929510,0.09526251,209.3,209.29,0.66]
["bitfinex","SOLUSD",1757080929715,0.09526251,209.3,209.29,13.04241286]
["bitfinex","SOLUSD",1757080930010,0.09526251,209.3,209.26,14.25559401]
["bitfinex","SOLUSD",1757080930188,0.09526251,209.3,209.29,12.38241286]
["bitfinex","SOLUSD",1757080930393,0.09526251,209.3,209.29,17.16047201]
["bitfinex","SOLUSD",1757080930709,0.09526251,209.3,209.29,31.41606602]
["bitfinex","SOLUSD",1757080931215,0.09526251,209.3,209.26,0.66]
["bitfinex","SOLUSD",1757080931413,0.09526251,209.3,209.27,12.38241286]
["bitfinex","SOLUSD",1757080931620,0.09526251,209.3,209.27,8.32262273]
["bitfinex","SOLUSD",1757080931916,0.09526251,209.3,209.26,8.32262273]
["bitfinex","SOLUSD",1757080932417,0.09526251,209.3,209.25,13.59559401]
["bitfinex","SOLUSD",1757080932621,0.09526251,209.3,209.26,8.98262273]
["bitfinex","SOLUSD",1757080932791,0.09526251,209.3,209.25,4.77891607]
["bitfinex","SOLUSD",1757080933100,0.09526251,209.3,209.27,8.32262273]
["bitfinex","SOLUSD",1757080933313,0.09526251,209.3,209.28,8.32262273]
["bitfinex","SOLUSD",1757080933696,0.09526251,209.3,209.29,8.32262273]
["bitfinex","SOLUSD",1757080934015,0.0893771,209.32,209.29,30.90083947]
["bitfinex","SOLUSD",1757080934206,0.09386504,209.34,209.31,47.91821674]
["bitfinex","SOLUSD",1757080934408,0.10006672,209.36,209.34,13.59559401]
["bitfinex","SOLUSD",1757080934711,0.10006672,209.36,209.34,26.69513467]
["bitfinex","SOLUSD",1757080934921,0.10006672,209.36,209.34,27.25513467]
["bitfinex","SOLUSD",1757080935893,0.10006672,209.36,209.33,26.0]
["bitfinex","SOLUSD",1757080936109,0.10006672,209.36,209.34,8.32262273]
["bitfinex","SOLUSD",1757080936423,0.10006672,209.36,209.35,13.59559401]
["bitfinex","SOLUSD",1757080936591,0.10006672,209.36,209.35,18.82228376]
["bitfinex","SOLUSD",1757080936799,0.10006672,209.36,209.35,26.69490649]
["bitfinex","SOLUSD",1757080936995,0.10006672,209.36,209.35,27.14490649]
["bitfinex","SOLUSD",1757080937199,0.10006672,209.36,209.35,13.59559401]
["bitfinex","SOLUSD",1757080937599,0.10006672,209.36,209.35,18.82228376]
["bitfinex","SOLUSD",1757080937801,0.10006672,209.36,209.35,26.69490649]
["bitfinex","SOLUSD",1757080938213,0.10006672,209.36,209.35,27.14490649]
["bitfinex","SOLUSD",1757080938391,0.10006672,209.36,209.35,18.37228376]
["bitfinex","SOLUSD",1757080938602,0.10006672,209.36,209.33,13.59559401]
["bitfinex","SOLUSD",1757080938796,0.10006672,209.36,209.31,26.0]
["bitfinex","SOLUSD",1757080938797,0.10006672,209.36,209.34,8.32262273]
["bitfinex","SOLUSD",1757080939006,0.10006672,209.36,209.35,8.32262273]
["bitfinex","SOLUSD",1757080939813,0.10006672,209.36,209.32,13.59559401]
["bitfinex","SOLUSD",1757080940015,0.10006672,209.36,209.31,26.0]
["bitfinex","SOLUSD",1757080940195,0.10006672,209.36,209.29,13.59559401]
["bitfinex","SOLUSD",1757080940196,0.7,209.35,209.24,40.02]
["bitfinex","SOLUSD",1757080940401,9.02262273,209.35,209.29,8.32262273]
["bitfinex","SOLUSD",1757080940597,5.47670857,209.35,209.25,14.04559401]
["bitfinex","SOLUSD",1757080940798,5.47677814,209.35,209.3,8.32262273]
["bitfinex","SOLUSD",1757080941108,0.7,209.34,209.29,8.32262273]
["bitfinex","SOLUSD",1757080941315,13.09940087,209.35,209.26,18.37413414]
["bitfinex","SOLUSD",1757080941316,4.97659608,209.36,209.31,8.32262273]
["bitfinex","SOLUSD",1757080941513,0.7,209.35,209.31,8.32262273]
["bitfinex","SOLUSD",1757080941903,0.10006672,209.36,209.34,8.32262273]
["bitfinex","SOLUSD",1757080942102,0.10006672,209.36,209.35,8.32262273]
["bitfinex","SOLUSD",1757080942408,0.7,209.35,209.29,26.0]
["bitfinex","SOLUSD",1757080942600,0.10006672,209.36,209.31,8.32262273]
["bitfinex","SOLUSD",1757080942800,0.10006672,209.36,209.32,8.32262273]
["bitfinex","SOLUSD",1757080943125,0.10006672,209.36,209.34,0.12]
["bitfinex","SOLUSD",1757080943326,0.13006672,209.36,209.34,8.44262273]
["bitfinex","SOLUSD",1757080943627,0.13006672,209.36,209.35,8.32262273]
["bitfinex","SOLUSD",1757080945000,0.83006672,209.36,209.34,0.12]
["bitfinex","SOLUSD",1757080945200,0.13006672,209.36,209.34,0.12]
["bitfinex","SOLUSD",1757080945434,0.83006672,209.36,209.34,0.12]
["bitfinex","SOLUSD",1757080945613,0.7,209.35,209.34,0.12]
["bitfinex","SOLUSD",1757080946122,0.09420477,209.35,209.34,0.12]
["bitfinex","SOLUSD",1757080946805,0.09420477,209.35,209.34,8.44262273]
["bitfinex","SOLUSD",1757080946997,0.09420477,209.35,209.34,27.26513467]
["bitfinex","SOLUSD",1757080947833,0.11915943,209.36,209.35,13.59559401]
["bitfinex","SOLUSD",1757080948024,0.08773954,209.37,209.36,47.91821674]
["bitfinex","SOLUSD",1757080948225,0.08773954,209.37,209.36,48.84586289]
["bitfinex","SOLUSD",1757080948402,0.08773954,209.37,209.36,40.52324016]
["bitfinex","SOLUSD",1757080948602,0.08773954,209.37,209.36,53.62232448]
["bitfinex","SOLUSD",1757080949024,0.08773954,209.37,209.36,44.3720556]
["bitfinex","SOLUSD",1757080949322,0.08773954,209.37,209.36,52.69467833]
["bitfinex","SOLUSD",1757080949713,0.08773954,209.37,209.36,47.91821674]
["bitfinex","SOLUSD",1757080950099,0.08773954,209.37,209.36,52.69467833]
["bitfinex","SOLUSD",1757080950699,0.08773954,209.37,209.36,39.59559401]
["bitfinex","SOLUSD",1757080950903,0.08773954,209.37,209.36,52.69467833]
["bitfinex","SOLUSD",1757080951520,0.08773954,209.37,209.36,8.32262273]
["bitfinex","SOLUSD",1757080952107,0.78773954,209.37,209.34,0.12]
["bitfinex","SOLUSD",1757080952310,0.08773954,209.37,209.36,8.32262273]
["bitfinex","SOLUSD",1757080952731,0.08773954,209.37,209.34,4.89686727]
["bitfinex","SOLUSD",1757080953025,0.78773954,209.37,209.36,8.32262273]
["bitfinex","SOLUSD",1757080953225,0.08773954,209.37,209.36,21.91821674]
["bitfinex","SOLUSD",1757080953819,0.08773954,209.37,209.36,48.36821674]
["bitfinex","SOLUSD",1757080954124,0.08773954,209.37,209.36,47.91821674]
["bitfinex","SOLUSD",1757080954527,0.08773954,209.37,209.36,48.36821674]
["bitfinex","SOLUSD",1757080954725,0.10281393,209.38,209.37,13.59559401]
["bitfinex","SOLUSD",1757080954914,0.10281393,209.38,209.37,21.91821674]
["bitfinex","SOLUSD",1757080955925,0.10281393,209.38,209.37,22.36821674]
["bitfinex","SOLUSD",1757080956122,0.80281393,209.38,209.37,21.91821674]
["bitfinex","SOLUSD",1757080956305,0.80281393,209.38,209.35,21.91821674]
["bitfinex","SOLUSD",1757080956711,0.10281393,209.38,209.35,18.37226402]
["bitfinex","SOLUSD",1757080956917,0.80281393,209.38,209.35,13.59559401]
["bitfinex","SOLUSD",1757080957112,0.10281393,209.38,209.37,8.32262273]
["bitfinex","SOLUSD",1757080958129,0.10281393,209.38,209.37,9.25024607]
["bitfinex","SOLUSD",1757080958330,0.10281393,209.38,209.37,34.32262273]
["bitfinex","SOLUSD",1757080958829,0.10281393,209.38,209.37,39.09885619]
["bitfinex","SOLUSD",1757080959028,0.10281393,209.38,209.37,52.6944502]
["bitfinex","SOLUSD",1757080959531,0.10281393,209.38,209.37,26.6944502]
["bitfinex","SOLUSD",1757080959707,0.10281393,209.38,209.37,8.32262273]
["bitfinex","SOLUSD",1757080960226,0.10281393,209.38,209.37,47.91821674]
["bitfinex","SOLUSD",1757080960424,0.10281393,209.38,209.37,48.84584008]
["bitfinex","SOLUSD",1757080960727,0.10281393,209.38,209.37,47.91821674]
["bitfinex","SOLUSD",1757080961028,0.10281393,209.38,209.37,52.6944502]
["bitfinex","SOLUSD",1757080961420,0.10281393,209.38,209.37,53.62207354]
["bitfinex","SOLUSD",1757080961624,0.10281393,209.38,209.37,93.40207354]
["bitfinex","SOLUSD",1757080961826,0.10281393,209.38,209.37,67.40207354]
["bitfinex","SOLUSD",1757080962030,0.08956469,209.4,209.39,26.0]
["bitfinex","SOLUSD",1757080962221,0.08956469,209.4,209.39,48.39579446]
["bitfinex","SOLUSD",1757080962528,0.08956469,209.4,209.39,48.84579446]
["bitfinex","SOLUSD",1757080963129,0.08956469,209.4,209.39,53.62157171]
["bitfinex","SOLUSD",1757080963431,0.08956469,209.4,209.39,52.69399399]
["bitfinex","SOLUSD",1757080963732,0.08956469,209.4,209.39,92.47399399]
["bitfinex","SOLUSD",1757080964315,0.0965389,209.41,209.39,92.92399399]
["bitfinex","SOLUSD",1757080964515,0.0965389,209.41,209.4,22.39577165]
["bitfinex","SOLUSD",1757080964720,0.0965389,209.41,209.4,21.91821674]
["bitfinex","SOLUSD",1757080964921,0.0965389,209.41,209.4,61.65821674]
["bitfinex","SOLUSD",1757080965121,0.0965389,209.41,209.4,66.43376592]
["bitfinex","SOLUSD",1757080965527,0.09792893,209.42,209.4,66.43376592]
["bitfinex","SOLUSD",1757080965725,0.03,209.45,209.42,13.59559401]
["bitfinex","SOLUSD",1757080966035,0.19269439,209.43,209.42,13.59559401]
["bitfinex","SOLUSD",1757080966241,0.10207843,209.43,209.42,61.65821674]
["bitfinex","SOLUSD",1757080966617,0.10207843,209.43,209.42,53.33559401]
["bitfinex","SOLUSD",1757080966822,0.10207843,209.43,209.42,70.90834878]
["bitfinex","SOLUSD",1757080967240,0.10207843,209.43,209.42,75.68344189]
["bitfinex","SOLUSD",1757080967430,0.08870474,209.44,209.42,75.68344189]
["bitfinex","SOLUSD",1757080967735,0.13100119,209.45,209.44,39.59559401]
["bitfinex","SOLUSD",1757080968040,0.13100119,209.45,209.44,87.63821674]
["bitfinex","SOLUSD",1757080968239,0.13100119,209.45,209.44,47.91821674]
["bitfinex","SOLUSD",1757080968833,0.13100119,209.45,209.44,87.63821674]
["bitfinex","SOLUSD",1757080969026,0.13100119,209.45,209.44,79.31559401]
["bitfinex","SOLUSD",1757080969228,0.13100119,209.45,209.44,87.63821674]
["bitfinex","SOLUSD",1757080969522,0.10141189,209.47,209.45,13.59559401]
["bitfinex","SOLUSD",1757080969724,0.10141189,209.47,209.46,87.97821674]
["bitfinex","SOLUSD",1757080970136,0.10141189,209.47,209.46,79.65559401]
["bitfinex","SOLUSD",1757080970449,0.10141189,209.47,209.46,87.97821674]
["bitfinex","SOLUSD",1757080971319,0.10141189,209.47,209.46,52.69239796]
["bitfinex","SOLUSD",1757080971515,0.10141189,209.47,209.46,44.36977523]
["bitfinex","SOLUSD",1757080971714,0.10141189,209.47,209.46,52.69239796]
["bitfinex","SOLUSD",1757080971923,0.10141189,209.47,209.46,8.32262273]
["bitfinex","SOLUSD",1757080971924,0.76141189,209.47,209.46,8.32262273]
["bitfinex","SOLUSD",1757080973440,0.10141189,209.47,209.46,13.09680395]
["bitfinex","SOLUSD",1757080973938,0.76141189,209.47,209.46,13.09680395]
["bitfinex","SOLUSD",1757080974133,0.76141189,209.47,209.46,8.32262273]
["bitfinex","SOLUSD",1757080974447,0.10141189,209.47,209.46,13.09680395]
["bitfinex","SOLUSD",1757080974939,0.76141189,209.47,209.46,8.32262273]
["bitfinex","SOLUSD",1757080975320,0.76141189,209.47,209.46,13.09680395]
["bitfinex","SOLUSD",1757080975726,0.76141189,209.47,209.46,8.32262273]
["bitfinex","SOLUSD",1757080976045,0.76141189,209.47,209.44,44.37000771]
["bitfinex","SOLUSD",1757080976230,0.76141189,209.47,209.46,8.32262273]
["bitfinex","SOLUSD",1757080977053,0.76141189,209.47,209.44,39.59559401]
["bitfinex","SOLUSD",1757080977227,0.66,209.46,209.43,8.32262273]
["bitfinex","SOLUSD",1757080977425,0.66,209.45,209.44,8.32262273]
["bitfinex","SOLUSD",1757080977728,0.66,209.45,209.41,13.59559401]
["bitfinex","SOLUSD",1757080977941,0.66,209.45,209.43,8.32262273]
["bitfinex","SOLUSD",1757080978240,0.66,209.44,209.41,8.32262273]
["bitfinex","SOLUSD",1757080978438,0.66,209.43,209.41,8.32262273]
["bitfinex","SOLUSD",1757080978644,0.66,209.42,209.41,21.91821674]
["bitfinex","SOLUSD",1757080979026,0.66,209.42,209.41,13.59559401]
["bitfinex","SOLUSD",1757080979228,0.66,209.42,209.41,21.91821674]
["bitfinex","SOLUSD",1757080979948,0.66,209.42,209.39,8.32262273]
["bitfinex","SOLUSD",1757080980128,0.66,209.41,209.37,26.0]
["bitfinex","SOLUSD",1757080980441,8.98262273,209.4,209.36,0.12]
["bitfinex","SOLUSD",1757080980743,8.32262273,209.39,209.36,0.12]
["bitfinex","SOLUSD",1757080980939,8.98262273,209.4,209.36,0.12]
["bitfinex","SOLUSD",1757080981133,4.77600534,209.38,209.36,0.12]
["bitfinex","SOLUSD",1757080981536,8.98262273,209.37,209.36,0.12]
["bitfinex","SOLUSD",1757080981742,0.66,209.37,209.36,0.12]
["bitfinex","SOLUSD",1757080982250,0.66,209.39,209.36,8.44262273]
["bitfinex","SOLUSD",1757080982544,0.66,209.38,209.36,8.44262273]
["bitfinex","SOLUSD",1757080982729,0.66,209.4,209.37,8.32262273]
["bitfinex","SOLUSD",1757080983043,0.66,209.4,209.39,8.32262273]
["bitfinex","SOLUSD",1757080983223,0.66,209.4,209.38,8.32262273]
["bitfinex","SOLUSD",1757080983426,26.0,209.43,209.38,8.32262273]
["bitfinex","SOLUSD",1757080983641,8.32262273,209.44,209.36,4.89646159]
["bitfinex","SOLUSD",1757080983945,0.66,209.43,209.42,8.32262273]
["bitfinex","SOLUSD",1757080984842,0.66,209.43,209.41,8.32262273]
["bitfinex","SOLUSD",1757080985044,0.66,209.43,209.37,13.59559401]
["bitfinex","SOLUSD",1757080985351,0.66,209.43,209.41,8.32262273]
["bitfinex","SOLUSD",1757080985849,0.66,209.42,209.37,13.59559401]
["bitfinex","SOLUSD",1757080986060,8.32262273,209.4,209.36,0.12]
["bitfinex","SOLUSD",1757080986233,0.66,209.41,209.36,0.12]
["bitfinex","SOLUSD",1757080986234,8.32262273,209.39,209.36,0.12]
["bitfinex","SOLUSD",1757080986433,0.66,209.38,209.36,0.12]
["bitfinex","SOLUSD",1757080986645,0.66,209.37,209.36,0.12]
["bitfinex","SOLUSD",1757080987461,13.75885619,209.37,209.36,0.12]
["bitfinex","SOLUSD",1757080988031,26.0,209.35,209.34,0.12]
["bitfinex","SOLUSD",1757080988249,34.32262273,209.35,209.33,0.12]
["bitfinex","SOLUSD",1757080988555,34.32262273,209.35,209.31,0.12]
["bitfinex","SOLUSD",1757080988556,8.32262273,209.32,209.31,0.12]
["bitfinex","SOLUSD",1757080988735,0.66,209.34,209.31,0.12]
["bitfinex","SOLUSD",1757080988935,6.69088774,209.37,209.31,0.12]
["bitfinex","SOLUSD",1757080989132,0.66,209.33,209.31,0.12]
["bitfinex","SOLUSD",1757080989333,8.98262273,209.33,209.31,0.12]
["bitfinex","SOLUSD",1757080989640,0.66,209.32,209.31,0.12]
["bitfinex","SOLUSD",1757080990044,39.76,209.34,209.31,0.12]
["bitfinex","SOLUSD",1757080990360,0.66,209.34,209.31,8.44262273]
["bitfinex","SOLUSD",1757080990651,39.76,209.36,209.32,8.32262273]
["bitfinex","SOLUSD",1757080990833,0.66,209.35,209.32,8.32262273]
["bitfinex","SOLUSD",1757080991029,39.76,209.36,209.31,0.12]
["bitfinex","SOLUSD",1757080991243,8.32262273,209.32,209.31,0.12]
["bitfinex","SOLUSD",1757080991437,12.42313763,209.32,209.31,0.12]
["bitfinex","SOLUSD",1757080991629,13.08313763,209.32,209.31,0.12]
["bitfinex","SOLUSD",1757080991831,13.08313763,209.32,209.24,12.42313763]
["bitfinex","SOLUSD",1757080992030,0.66,209.31,209.26,12.42313763]
["bitfinex","SOLUSD",1757080992231,0.66,209.31,209.27,12.42313763]
["bitfinex","SOLUSD",1757080992431,12.42313763,209.35,209.29,12.42313763]
["bitfinex","SOLUSD",1757080992642,0.66,209.35,209.3,12.42313763]
["bitfinex","SOLUSD",1757080992842,0.66,209.35,209.27,0.7]
["bitfinex","SOLUSD",1757080992843,40.4,209.35,209.31,12.42313763]
["bitfinex","SOLUSD",1757080993031,0.66,209.34,209.3,12.42313763]
["bitfinex","SOLUSD",1757080993234,0.66,209.34,209.3,17.2008581]
["bitfinex","SOLUSD",1757080993436,14.33779191,209.37,209.31,12.42313763]
["bitfinex","SOLUSD",1757080993641,42.31465428,209.37,209.3,4.77772047]
["bitfinex","SOLUSD",1757080993853,45.17631645,209.37,209.32,12.42313763]
["bitfinex","SOLUSD",1757080994031,39.74,209.38,209.33,12.42313763]
["bitfinex","SOLUSD",1757080994232,65.73873164,209.39,209.34,12.42313763]
["bitfinex","SOLUSD",1757080994539,0.66,209.37,209.33,12.42313763]
["bitfinex","SOLUSD",1757080994747,0.66,209.36,209.32,12.42313763]
["bitfinex","SOLUSD",1757080995046,0.66,209.35,209.3,12.42313763]
["bitfinex","SOLUSD",1757080995230,17.20056027,209.32,209.26,12.42313763]
["bitfinex","SOLUSD",1757080995437,52.78313763,209.31,209.26,12.42313763]
["bitfinex","SOLUSD",1757080995632,0.66,209.3,209.26,12.42313763]
["bitfinex","SOLUSD",1757080995857,0.66,209.3,209.25,12.42313763]
["bitfinex","SOLUSD",1757080996239,0.66,209.29,209.25,12.42313763]
["bitfinex","SOLUSD",1757080997255,39.7,209.32,209.28,12.42313763]
["bitfinex","SOLUSD",1757080997448,39.76,209.33,209.3,12.42313763]
["bitfinex","SOLUSD",1757080997848,39.76,209.33,209.29,12.42313763]
["bitfinex","SOLUSD",1757080998156,0.66,209.36,209.32,12.42313763]
["bitfinex","SOLUSD",1757080998358,39.76,209.35,209.31,12.42313763]
["bitfinex","SOLUSD",1757080998750,0.7,209.35,209.31,12.42313763]
["bitfinex","SOLUSD",1757080998950,40.44,209.34,209.3,12.42313763]
["bitfinex","SOLUSD",1757080999250,39.74,209.34,209.31,12.42313763]
["bitfinex","SOLUSD",1757080999559,40.44,209.34,209.31,12.42313763]
["bitfinex","SOLUSD",1757080999762,45.21701488,209.34,209.29,12.42313763]
["bitfinex","SOLUSD",1757080999950,40.44,209.34,209.29,12.42313763]
["bitfinex","SOLUSD",1757081000147,39.74,209.34,209.3,12.42313763]
["bitfinex","SOLUSD",1757081000457,39.74,209.34,209.28,4.77825692]
["bitfinex","SOLUSD",1757081000656,39.74,209.34,209.31,12.42313763]
["bitfinex","SOLUSD",1757081000851,0.7,209.37,209.32,12.42313763]
["bitfinex","SOLUSD",1757081001052,39.68,209.36,209.33,12.42313763]
["bitfinex","SOLUSD",1757081001252,0.7,209.35,209.31,12.42313763]
["bitfinex","SOLUSD",1757081001453,0.7,209.34,209.3,12.42313763]
["bitfinex","SOLUSD",1757081001648,52.80313763,209.36,209.28,4.77826491]
["bitfinex","SOLUSD",1757081001859,39.68,209.35,209.3,12.42313763]
["bitfinex","SOLUSD",1757081002245,0.7,209.34,209.3,12.42313763]
["bitfinex","SOLUSD",1757081002655,13.12313763,209.33,209.27,12.42313763]
["bitfinex","SOLUSD",1757081002876,39.68,209.35,209.24,39.59559401]
["bitfinex","SOLUSD",1757081002877,12.42313763,209.3,209.24,39.59559401]
["bitfinex","SOLUSD",1757081003062,0.7,209.29,209.24,12.42313763]
["bitfinex","SOLUSD",1757081003263,13.12313763,209.29,209.24,13.59559401]
["bitfinex","SOLUSD",1757081003574,39.64,209.3,209.24,26.01873164]
["bitfinex","SOLUSD",1757081003867,0.7,209.31,209.26,12.42313763]
["bitfinex","SOLUSD",1757081004080,14.36196951,209.34,209.3,12.42313763]
["bitfinex","SOLUSD",1757081004369,39.66,209.35,209.32,12.42313763]
["bitfinex","SOLUSD",1757081004563,40.36,209.35,209.31,12.42313763]
["bitfinex","SOLUSD",1757081004761,0.7,209.34,209.27,0.69]
["bitfinex","SOLUSD",1757081005072,12.42313763,209.33,209.27,12.42313763]
["bitfinex","SOLUSD",1757081005471,12.42313763,209.31,209.25,97.60195654]
["bitfinex","SOLUSD",1757081005652,12.42313763,209.31,209.26,12.42313763]
["bitfinex","SOLUSD",1757081005859,39.64,209.3,209.26,12.42313763]
["bitfinex","SOLUSD",1757081006359,40.34,209.3,209.26,12.42313763]
["bitfinex","SOLUSD",1757081006750,0.7,209.29,209.25,12.42313763]
["bitfinex","SOLUSD",1757081007081,13.12313763,209.28,209.24,0.12]
["bitfinex","SOLUSD",1757081007458,4.77820965,209.29,209.24,0.12]
["bitfinex","SOLUSD",1757081007459,0.7,209.27,209.24,0.12]
["bitfinex","SOLUSD",1757081007781,12.42313763,209.25,209.24,0.12]
["bitfinex","SOLUSD",1757081008080,52.02313763,209.25,209.24,0.12]
["bitfinex","SOLUSD",1757081008261,52.72313763,209.25,209.24,0.12]
["bitfinex","SOLUSD",1757081008754,12.42313763,209.27,209.24,0.12]
["bitfinex","SOLUSD",1757081008960,39.64,209.26,209.24,0.12]
["bitfinex","SOLUSD",1757081009165,40.34,209.26,209.24,0.12]
["bitfinex","SOLUSD",1757081009360,0.7,209.25,209.24,0.12]
["bitfinex","SOLUSD",1757081010065,5.47842014,209.28,209.24,0.12]
["bitfinex","SOLUSD",1757081010266,52.72313763,209.25,209.24,0.12]
["bitfinex","SOLUSD",1757081011281,5.47897252,209.25,209.24,0.12]
["bitfinex","SOLUSD",1757081011571,39.6,209.25,209.24,0.12]
["bitfinex","SOLUSD",1757081011770,40.3,209.25,209.24,0.12]
["bitfinex","SOLUSD",1757081011975,0.7,209.25,209.24,0.12]
["bitfinex","SOLUSD",1757081012181,40.28,209.25,209.24,0.12]
["bitfinex","SOLUSD",1757081012376,52.70313763,209.25,209.24,0.12]
["bitfinex","SOLUSD",1757081012903,26.7,209.28,209.24,0.12]
["bitfinex","SOLUSD",1757081013055,40.28,209.25,209.24,0.12]
["bitfinex","SOLUSD",1757081013260,52.70313763,209.25,209.24,0.12]
["bitfinex","SOLUSD",1757081013649,57.48211015,209.25,209.24,0.12]
["bitfinex","SOLUSD",1757081014275,101.63390147,209.25,209.24,0.12]
["bitfinex","SOLUSD",1757081014477,75.63390147,209.25,209.24,0.12]
["bitfinex","SOLUSD",1757081014897,71.85095848,209.25,209.24,0.12]
["bitfinex","SOLUSD",1757081017572,14.36884833,209.25,209.24,0.12]
["bitfinex","SOLUSD",1757081017767,0.7,209.28,209.24,0.12]
["bitfinex","SOLUSD",1757081018007,65.59873164,209.27,209.24,0.12]
["bitfinex","SOLUSD",1757081018295,13.12313763,209.26,209.24,0.12]
["bitfinex","SOLUSD",1757081018592,17.20161294,209.28,209.24,0.12]
["bitfinex","SOLUSD",1757081018803,39.58,209.27,209.24,0.12]
["bitfinex","SOLUSD",1757081019296,12.42313763,209.29,209.25,13.11313763]
["bitfinex","SOLUSD",1757081019487,12.42313763,209.29,209.26,13.11313763]
["bitfinex","SOLUSD",1757081019678,4.80763066,209.31,209.26,12.42313763]
["bitfinex","SOLUSD",1757081019888,39.58,209.3,209.27,12.42313763]
["bitfinex","SOLUSD",1757081020070,39.58,209.3,209.26,13.11313763]
["bitfinex","SOLUSD",1757081020271,39.58,209.3,209.29,12.42313763]
["bitfinex","SOLUSD",1757081020495,39.58,209.3,209.27,13.11313763]
["bitfinex","SOLUSD",1757081020796,39.58,209.3,209.25,12.42313763]
["bitfinex","SOLUSD",1757081021101,39.58,209.29,209.25,12.42313763]
["bitfinex","SOLUSD",1757081021278,39.58,209.29,209.26,13.11313763]
["bitfinex","SOLUSD",1757081021705,0.03,209.31,209.28,12.42313763]
["bitfinex","SOLUSD",1757081021998,0.03,209.31,209.3,12.42313763]
["bitfinex","SOLUSD",1757081022591,0.03,209.31,209.3,13.11313763]
["bitfinex","SOLUSD",1757081022803,0.03,209.31,209.3,26.70873164]
["bitfinex","SOLUSD",1757081023473,0.03,209.31,209.3,31.4865625]
["bitfinex","SOLUSD",1757081024884,0.03,209.31,209.3,45.06342487]
["bitfinex","SOLUSD",1757081025070,0.03,209.31,209.26,0.69]
["bitfinex","SOLUSD",1757081025275,0.03,209.31,209.26,13.59559401]
["bitfinex","SOLUSD",1757081025471,0.03,209.31,209.26,12.42313763]
["bitfinex","SOLUSD",1757081025907,12.45313763,209.31,209.25,13.59559401]
["bitfinex","SOLUSD",1757081026111,12.42313763,209.28,209.24,0.12]
["bitfinex","SOLUSD",1757081026999,12.42313763,209.27,209.24,0.12]
["bitfinex","SOLUSD",1757081027196,39.58,209.26,209.24,0.12]
["bitfinex","SOLUSD",1757081027408,52.70313763,209.26,209.24,0.12]
["bitfinex","SOLUSD",1757081027917,39.58,209.26,209.24,0.12]
["bitfinex","SOLUSD",1757081028099,40.27,209.26,209.24,0.12]
["bitfinex","SOLUSD",1757081028404,39.58,209.26,209.24,0.12]
["bitfinex","SOLUSD",1757081028904,0.69,209.25,209.24,0.12]
["bitfinex","SOLUSD",1757081029691,17.89211015,209.25,209.24,0.12]
["bitfinex","SOLUSD",1757081030402,39.58,209.26,209.24,0.12]
["bitfinex","SOLUSD",1757081030711,0.03,209.31,209.24,0.12]
["bitfinex","SOLUSD",1757081030899,82.78096849,209.3,209.24,12.54313763]
["bitfinex","SOLUSD",1757081031096,78.00313763,209.3,209.24,17.32233072]
["bitfinex","SOLUSD",1757081031298,78.00313763,209.3,209.24,12.54313763]
["bitfinex","SOLUSD",1757081031615,4.77828746,209.28,209.24,0.12]
["bitfinex","SOLUSD",1757081031796,82.7811734,209.3,209.24,12.54313763]
["bitfinex","SOLUSD",1757081032211,13.11313763,209.29,209.24,0.12]
["bitfinex","SOLUSD",1757081032526,0.69,209.29,209.24,12.54313763]
["bitfinex","SOLUSD",1757081032691,39.58,209.28,209.24,12.54313763]
["bitfinex","SOLUSD",1757081033104,39.58,209.28,209.25,12.42313763]
["bitfinex","SOLUSD",1757081033307,17.89099715,209.3,209.25,12.42313763]
["bitfinex","SOLUSD",1757081033518,12.45313763,209.31,209.27,12.42313763]
["bitfinex","SOLUSD",1757081033519,39.58,209.29,209.27,12.42313763]
["bitfinex","SOLUSD",1757081034020,39.58,209.3,209.28,12.42313763]
["bitfinex","SOLUSD",1757081034223,0.03,209.31,209.29,13.08313763]
["bitfinex","SOLUSD",1757081034420,0.03,209.31,209.3,26.01873164]
["bitfinex","SOLUSD",1757081034628,0.03,209.31,209.3,26.67873164]
["bitfinex","SOLUSD",1757081034919,0.03,209.31,209.3,26.01873164]
["bitfinex","SOLUSD",1757081035121,0.03,209.31,209.3,26.67873164]
["bitfinex","SOLUSD",1757081035303,0.03,209.31,209.3,26.01873164]
["bitfinex","SOLUSD",1757081035813,0.03,209.31,209.3,26.67873164]
["bitfinex","SOLUSD",1757081035993,0.03,209.31,209.3,31.4565625]
["bitfinex","SOLUSD",1757081036412,0.03,209.31,209.3,30.7965625]
["bitfinex","SOLUSD",1757081036901,0.03,209.31,209.3,19.03342487]
["bitfinex","SOLUSD",1757081037101,0.03,209.31,209.3,31.4565625]
["bitfinex","SOLUSD",1757081037916,0.03,209.31,209.3,18.37342487]
["bitfinex","SOLUSD",1757081038093,0.03,209.31,209.3,30.7965625]
["bitfinex","SOLUSD",1757081038493,0.03,209.31,209.3,31.4565625]
["bitfinex","SOLUSD",1757081039720,0.03,209.31,209.3,18.37342487]
["bitfinex","SOLUSD",1757081040029,0.03,209.31,209.3,30.7965625]
["bitfinex","SOLUSD",1757081040333,0.03,209.31,209.3,31.4565625]
["bitfinex","SOLUSD",1757081041711,0.03,209.31,209.3,30.7965625]
["bitfinex","SOLUSD",1757081041905,0.03,209.31,209.3,13.59559401]
["bitfinex","SOLUSD",1757081042126,0.03,209.31,209.3,30.7965625]
["bitfinex","SOLUSD",1757081042327,0.03,209.31,209.3,31.4565625]
["bitfinex","SOLUSD",1757081042502,0.03,209.31,209.3,30.7965625]
["bitfinex","SOLUSD",1757081043927,0.03,209.31,209.3,13.59559401]
["bitfinex","SOLUSD",1757081044230,0.72,209.31,209.3,12.42313763]
["bitfinex","SOLUSD",1757081044820,0.03,209.31,209.3,12.42313763]
["bitfinex","SOLUSD",1757081045001,0.03,209.31,209.3,13.59559401]
["bitfinex","SOLUSD",1757081045314,0.03,209.31,209.3,26.67873164]
["bitfinex","SOLUSD",1757081045519,0.03,209.31,209.3,52.67873164]
["bitfinex","SOLUSD",1757081045817,0.03,209.31,209.3,52.79873164]
["bitfinex","SOLUSD",1757081046010,0.03,209.34,209.33,56.79587777]
["bitfinex","SOLUSD",1757081046211,1.91447101,209.41,209.33,68.7387431]
["bitfinex","SOLUSD",1757081046415,0.69,209.42,209.4,12.42313763]
["bitfinex","SOLUSD",1757081046616,39.56,209.44,209.41,12.42313763]
["bitfinex","SOLUSD",1757081046821,14.3544104,209.43,209.35,13.59559401]
["bitfinex","SOLUSD",1757081047021,0.03,209.36,209.35,13.59559401]
["bitfinex","SOLUSD",1757081047206,0.72,209.46,209.38,13.59559401]
["bitfinex","SOLUSD",1757081047716,0.69,209.45,209.38,13.59559401]
["bitfinex","SOLUSD",1757081048025,0.03,209.46,209.44,12.42313763]
["bitfinex","SOLUSD",1757081048227,0.03,209.46,209.45,12.42313763]
["bitfinex","SOLUSD",1757081048411,0.72,209.46,209.45,12.42313763]
["bitfinex","SOLUSD",1757081049232,0.72,209.46,209.39,13.59559401]
["bitfinex","SOLUSD",1757081049405,0.72,209.46,209.44,12.42313763]
["bitfinex","SOLUSD",1757081049610,0.69,209.45,209.44,12.42313763]
["bitfinex","SOLUSD",1757081049934,0.69,209.45,209.38,39.59559401]
["bitfinex","SOLUSD",1757081050104,0.69,209.45,209.44,12.42313763]
["bitfinex","SOLUSD",1757081050307,0.03,209.46,209.44,12.42313763]
["bitfinex","SOLUSD",1757081050506,0.69,209.45,209.41,13.59559401]
["bitfinex","SOLUSD",1757081050838,0.03,209.46,209.44,12.42313763]
["bitfinex","SOLUSD",1757081051037,0.03,209.46,209.45,26.01873164]
["bitfinex","SOLUSD",1757081051533,0.03,209.46,209.45,22.5597772]
["bitfinex","SOLUSD",1757081051837,0.03,209.46,209.45,21.8997772]
["bitfinex","SOLUSD",1757081052021,0.03,209.46,209.45,26.67418636]
["bitfinex","SOLUSD",1757081052216,0.03,209.46,209.45,27.33418636]
["bitfinex","SOLUSD",1757081052613,0.03,209.46,209.45,26.67418636]
["bitfinex","SOLUSD",1757081052937,0.03,209.46,209.45,27.33418636]
["bitfinex","SOLUSD",1757081053237,0.03,209.48,209.47,26.0]
["bitfinex","SOLUSD",1757081053411,0.03,209.48,209.47,47.8997772]
["bitfinex","SOLUSD",1757081053610,0.03,209.48,209.47,48.5597772]
["bitfinex","SOLUSD",1757081054221,0.03,209.48,209.47,53.33373051]
["bitfinex","SOLUSD",1757081055123,0.2,209.52,209.48,39.59559401]
["bitfinex","SOLUSD",1757081055323,1.91264016,209.56,209.55,39.59559401]
["bitfinex","SOLUSD",1757081055541,0.89,209.62,209.55,56.86396039]
["bitfinex","SOLUSD",1757081055746,0.89,209.62,209.57,13.59559401]
["bitfinex","SOLUSD",1757081055913,0.2,209.62,209.61,8.30418319]
["bitfinex","SOLUSD",1757081056114,0.2,209.62,209.61,13.07494794]
["bitfinex","SOLUSD",1757081056308,0.89,209.62,209.57,13.59559401]
["bitfinex","SOLUSD",1757081056508,0.2,209.62,209.61,8.30418319]
["bitfinex","SOLUSD",1757081057137,0.89,209.62,209.57,13.59559401]
["bitfinex","SOLUSD",1757081057333,0.2,209.62,209.57,13.59559401]
["bitfinex","SOLUSD",1757081057509,5.53120959,209.62,209.59,8.30418319]
["bitfinex","SOLUSD",1757081057704,10.30181823,209.62,209.53,44.36818027]
["bitfinex","SOLUSD",1757081057945,0.69,209.61,209.58,8.30418319]
["bitfinex","SOLUSD",1757081058144,4.77122,209.59,209.53,39.59559401]
["bitfinex","SOLUSD",1757081058426,0.66,209.58,209.55,8.30418319]
["bitfinex","SOLUSD",1757081058634,0.66,209.58,209.52,13.59559401]
["bitfinex","SOLUSD",1757081058830,0.66,209.58,209.55,8.30418319]
["bitfinex","SOLUSD",1757081059015,0.66,209.58,209.5,13.59559401]
["bitfinex","SOLUSD",1757081059232,0.66,209.58,209.55,8.30418319]
["bitfinex","SOLUSD",1757081059632,0.66,209.57,209.5,13.59559401]
["bitfinex","SOLUSD",1757081059842,0.66,209.57,209.54,8.30418319]
["bitfinex","SOLUSD",1757081060224,0.66,209.56,209.54,8.30418319]
["bitfinex","SOLUSD",1757081063243,0.66,209.56,209.54,8.30418319]
["bitfinex","SOLUSD",1757081063546,0.66,209.58,209.54,8.30418319]
["bitfinex","SOLUSD",1757081063743,0.66,209.57,209.54,8.30418319]
["bitfinex","SOLUSD",1757081063949,4.77122,209.59,209.54,8.30418319]
["bitfinex","SOLUSD",1757081064151,0.69,209.58,209.56,8.30418319]
["bitfinex","SOLUSD",1757081064522,0.03,209.58,209.56,8.30418319]
["bitfinex","SOLUSD",1757081064827,0.66,209.57,209.55,8.30418319]
["bitfinex","SOLUSD",1757081065038,0.66,209.57,209.52,4.89281204]
["bitfinex","SOLUSD",1757081065245,0.03,209.58,209.55,8.30418319]
["bitfinex","SOLUSD",1757081065448,0.66,209.56,209.54,8.30418319]
["bitfinex","SOLUSD",1757081065629,0.66,209.56,209.52,0.12]
["bitfinex","SOLUSD",1757081065840,0.69,209.58,209.53,8.30418319]
["bitfinex","SOLUSD",1757081066022,8.99418319,209.58,209.55,8.30418319]
["bitfinex","SOLUSD",1757081066217,8.33418319,209.58,209.56,8.30418319]
["bitfinex","SOLUSD",1757081066445,0.03,209.58,209.53,5.43255861]
["bitfinex","SOLUSD",1757081066629,0.03,209.58,209.57,8.30418319]
["bitfinex","SOLUSD",1757081068038,0.03,209.58,209.57,22.5597772]
["bitfinex","SOLUSD",1757081068361,0.03,209.58,209.57,27.33145253]
["bitfinex","SOLUSD",1757081068559,0.03,209.58,209.57,13.59559401]
["bitfinex","SOLUSD",1757081068855,0.03,209.58,209.57,21.8997772]
["bitfinex","SOLUSD",1757081069036,0.03,209.58,209.57,22.5597772]
["bitfinex","SOLUSD",1757081069237,0.03,209.58,209.57,21.8997772]
["bitfinex","SOLUSD",1757081069959,0.03,209.58,209.57,13.59559401]
["bitfinex","SOLUSD",1757081070259,0.03,209.58,209.57,21.8997772]
["bitfinex","SOLUSD",1757081070840,0.03,209.58,209.57,8.30418319]
["bitfinex","SOLUSD",1757081072564,0.03,209.58,209.57,22.5597772]
["bitfinex","SOLUSD",1757081072775,0.03,209.58,209.57,21.8997772]
["bitfinex","SOLUSD",1757081073230,0.03,209.58,209.57,8.30418319]
["bitfinex","SOLUSD",1757081074257,0.69,209.58,209.53,93.99559401]
["bitfinex","SOLUSD",1757081074451,0.66,209.57,209.55,8.30418319]
["bitfinex","SOLUSD",1757081074756,0.03,209.58,209.56,8.30418319]
["bitfinex","SOLUSD",1757081074944,0.03,209.58,209.57,8.30418319]
["bitfinex","SOLUSD",1757081075139,0.69,209.58,209.57,8.30418319]
["bitfinex","SOLUSD",1757081075344,0.03,209.58,209.57,8.30418319]
["bitfinex","SOLUSD",1757081077261,0.03,209.58,209.57,27.33145253]
["bitfinex","SOLUSD",1757081077561,0.03,209.58,209.57,26.67145253]
["bitfinex","SOLUSD",1757081077761,0.03,209.58,209.57,21.8997772]
["bitfinex","SOLUSD",1757081077977,0.03,209.58,209.57,8.30418319]
["bitfinex","SOLUSD",1757081078455,0.03,209.58,209.57,13.07585852]
["bitfinex","SOLUSD",1757081078656,0.03,209.58,209.57,13.73585852]
["bitfinex","SOLUSD",1757081078846,0.03,209.61,209.57,27.33145253]
["bitfinex","SOLUSD",1757081079049,0.03,209.61,209.6,21.8997772]
["bitfinex","SOLUSD",1757081079547,0.03,209.61,209.6,8.30418319]
["bitfinex","SOLUSD",1757081080743,0.03,209.61,209.6,21.8997772]
["bitfinex","SOLUSD",1757081081953,0.69,209.61,209.6,8.30418319]
["bitfinex","SOLUSD",1757081082450,0.03,209.61,209.6,8.96418319]
["bitfinex","SOLUSD",1757081082662,0.03,209.61,209.6,13.73517555]
["bitfinex","SOLUSD",1757081083059,0.03,209.61,209.6,13.07517555]
["bitfinex","SOLUSD",1757081084148,0.03,209.61,209.6,8.30418319]
["bitfinex","SOLUSD",1757081084363,0.03,209.61,209.6,13.07517555]
["bitfinex","SOLUSD",1757081084669,0.03,209.61,209.6,8.30418319]
["bitfinex","SOLUSD",1757081085643,0.69,209.61,209.6,8.30418319]
["bitfinex","SOLUSD",1757081085843,0.69,209.61,209.59,8.30418319]
["bitfinex","SOLUSD",1757081086046,0.66,209.6,209.58,8.30418319]
["bitfinex","SOLUSD",1757081086243,0.66,209.59,209.58,8.30418319]
["bitfinex","SOLUSD",1757081086446,0.66,209.59,209.57,8.30418319]
["bitfinex","SOLUSD",1757081086668,0.66,209.58,209.56,8.30418319]
["bitfinex","SOLUSD",1757081086880,0.66,209.57,209.52,0.12]
["bitfinex","SOLUSD",1757081087171,0.66,209.56,209.54,8.30418319]
["bitfinex","SOLUSD",1757081087568,0.66,209.59,209.55,8.30418319]
["bitfinex","SOLUSD",1757081087872,4.97061207,209.6,209.58,8.30418319]
["bitfinex","SOLUSD",1757081088070,0.66,209.59,209.58,8.30418319]
["bitfinex","SOLUSD",1757081088253,0.66,209.59,209.57,8.30418319]
["bitfinex","SOLUSD",1757081088463,0.66,209.59,209.56,8.30418319]
["bitfinex","SOLUSD",1757081088870,0.72,209.58,209.55,8.30418319]
["bitfinex","SOLUSD",1757081089181,4.97061207,209.6,209.57,8.30418319]
["bitfinex","SOLUSD",1757081089353,4.97061207,209.6,209.59,8.30418319]
["bitfinex","SOLUSD",1757081089671,0.75,209.61,209.56,13.59559401]
["bitfinex","SOLUSD",1757081089853,0.75,209.61,209.55,13.59559401]
["bitfinex","SOLUSD",1757081090049,0.75,209.61,209.58,8.30418319]
["bitfinex","SOLUSD",1757081090252,5.52080216,209.61,209.58,8.30418319]
["bitfinex","SOLUSD",1757081090577,0.72,209.6,209.59,8.30418319]
["bitfinex","SOLUSD",1757081090957,0.03,209.61,209.59,8.30418319]
["bitfinex","SOLUSD",1757081091172,0.03,209.61,209.6,8.30418319]
["bitfinex","SOLUSD",1757081091358,0.03,209.61,209.57,4.77158824]
["bitfinex","SOLUSD",1757081091562,0.03,209.61,209.6,8.30418319]
["bitfinex","SOLUSD",1757081091753,0.03,209.61,209.53,13.59559401]
["bitfinex","SOLUSD",1757081091958,0.03,209.61,209.59,8.30418319]
["bitfinex","SOLUSD",1757081092370,0.72,209.6,209.58,8.30418319]
["bitfinex","SOLUSD",1757081092677,0.72,209.59,209.54,13.59559401]
["bitfinex","SOLUSD",1757081092875,5.5208183,209.61,209.56,8.30418319]
["bitfinex","SOLUSD",1757081093055,0.75,209.61,209.58,8.30418319]
["bitfinex","SOLUSD",1757081093372,0.03,209.61,209.6,8.30418319]
["bitfinex","SOLUSD",1757081093748,0.75,209.61,209.59,8.30418319]
["bitfinex","SOLUSD",1757081094353,0.75,209.61,209.58,8.30418319]
["bitfinex","SOLUSD",1757081094578,0.75,209.61,209.59,8.30418319]
["bitfinex","SOLUSD",1757081094780,0.75,209.61,209.56,13.59559401]
["bitfinex","SOLUSD",1757081094954,0.75,209.61,209.58,8.30418319]
["bitfinex","SOLUSD",1757081095364,0.75,209.61,209.59,8.30418319]
["bitfinex","SOLUSD",1757081095572,0.75,209.61,209.56,13.59559401]
["bitfinex","SOLUSD",1757081095880,0.75,209.61,209.59,8.30418319]
["bitfinex","SOLUSD",1757081096073,0.03,209.61,209.59,8.30418319]
["bitfinex","SOLUSD",1757081096463,0.03,209.61,209.6,8.30418319]
["bitfinex","SOLUSD",1757081097455,0.03,209.61,209.57,4.77167533]
["bitfinex","SOLUSD",1757081097660,0.03,209.61,209.6,3.06293525]
["bitfinex","SOLUSD",1757081099281,0.03,209.61,209.55,19.02749786]
["bitfinex","SOLUSD",1757081099474,0.03,209.61,209.6,3.06293525]
["bitfinex","SOLUSD",1757081099676,0.03,209.61,209.56,13.59559401]
["bitfinex","SOLUSD",1757081099869,0.03,209.61,209.58,3.06293525]
["bitfinex","SOLUSD",1757081100070,0.75,209.61,209.58,3.06293525]
["bitfinex","SOLUSD",1757081100381,3.06293525,209.59,209.52,0.12]
["bitfinex","SOLUSD",1757081100571,3.78293525,209.58,209.52,3.18293525]
["bitfinex","SOLUSD",1757081100765,0.72,209.6,209.55,16.65852926]
["bitfinex","SOLUSD",1757081101077,0.03,209.61,209.58,3.06293525]
["bitfinex","SOLUSD",1757081101276,0.03,209.61,209.54,13.59559401]
["bitfinex","SOLUSD",1757081101458,0.03,209.61,209.52,0.12]
["bitfinex","SOLUSD",1757081101459,3.06293525,209.58,209.52,3.18293525]
["bitfinex","SOLUSD",1757081101655,3.06293525,209.57,209.52,13.71559401]
["bitfinex","SOLUSD",1757081101883,3.78293525,209.57,209.52,13.71559401]
["bitfinex","SOLUSD",1757081102086,0.72,209.6,209.53,3.72293525]
["bitfinex","SOLUSD",1757081102387,3.78293525,209.59,209.53,3.06293525]
["bitfinex","SOLUSD",1757081102561,0.72,209.59,209.52,13.71559401]
["bitfinex","SOLUSD",1757081102885,3.78293525,209.59,209.53,3.06293525]
["bitfinex","SOLUSD",1757081103081,3.06293525,209.58,209.52,16.77852926]
["bitfinex","SOLUSD",1757081103266,5.49167533,209.57,209.52,16.77852926]
["bitfinex","SOLUSD",1757081103461,13.71559401,209.58,209.52,17.43852926]
["bitfinex","SOLUSD",1757081103758,0.72,209.59,209.54,3.06293525]
["bitfinex","SOLUSD",1757081103958,0.72,209.59,209.56,3.06293525]
["bitfinex","SOLUSD",1757081103959,13.71559401,209.59,209.56,3.06293525]
["bitfinex","SOLUSD",1757081104265,0.03,209.61,209.55,0.66]
["bitfinex","SOLUSD",1757081104479,14.37137247,209.61,209.58,3.06293525]
["bitfinex","SOLUSD",1757081104786,0.03,209.61,209.58,3.06293525]
["bitfinex","SOLUSD",1757081104977,0.75,209.61,209.58,3.06293525]
["bitfinex","SOLUSD",1757081105384,0.03,209.61,209.58,3.06293525]
["bitfinex","SOLUSD",1757081105586,0.03,209.61,209.6,3.06293525]
["bitfinex","SOLUSD",1757081105888,0.03,209.61,209.56,5.43190303]
["bitfinex","SOLUSD",1757081106057,0.03,209.61,209.6,3.06293525]
["bitfinex","SOLUSD",1757081106257,0.03,209.61,209.58,13.59559401]
["bitfinex","SOLUSD",1757081106471,0.03,209.61,209.6,3.06293525]
["bitfinex","SOLUSD",1757081106989,0.03,209.61,209.58,0.66]
["bitfinex","SOLUSD",1757081107175,0.03,209.61,209.56,13.59559401]
["bitfinex","SOLUSD",1757081107369,0.03,209.61,209.6,3.06293525]
["bitfinex","SOLUSD",1757081108067,0.03,209.61,209.6,3.72293525]
["bitfinex","SOLUSD",1757081108265,0.03,209.61,209.55,13.59559401]
["bitfinex","SOLUSD",1757081108575,0.03,209.61,209.6,29.57027026]
["bitfinex","SOLUSD",1757081108759,0.03,209.61,209.6,17.31852926]
["bitfinex","SOLUSD",1757081109083,0.03,209.61,209.6,14.25559401]
["bitfinex","SOLUSD",1757081109269,0.03,209.61,209.6,3.06293525]
["bitfinex","SOLUSD",1757081110064,0.03,209.61,209.57,13.59559401]
["bitfinex","SOLUSD",1757081110379,0.03,209.61,209.6,3.06293525]
["bitfinex","SOLUSD",1757081110887,0.03,209.61,209.6,3.72293525]
["bitfinex","SOLUSD",1757081111082,0.03,209.61,209.6,3.06293525]
["bitfinex","SOLUSD",1757081112281,0.03,209.61,209.58,4.77142976]
["bitfinex","SOLUSD",1757081112491,0.03,209.61,209.6,3.06293525]
["bitfinex","SOLUSD",1757081112883,0.75,209.61,209.59,3.06293525]
["bitfinex","SOLUSD",1757081113091,3.78293525,209.6,209.52,13.71559401]
["bitfinex","SOLUSD",1757081113391,7.8343829,209.58,209.52,0.12]
["bitfinex","SOLUSD",1757081113683,4.790275,209.57,209.52,0.12]
["bitfinex","SOLUSD",1757081113885,40.53219964,209.59,209.53,4.790275]
["bitfinex","SOLUSD",1757081114084,0.72,209.58,209.53,4.790275]
["bitfinex","SOLUSD",1757081114280,35.74192464,209.59,209.54,4.790275]
["bitfinex","SOLUSD",1757081114481,0.72,209.58,209.54,4.790275]
["bitfinex","SOLUSD",1757081114787,0.72,209.57,209.53,4.790275]
["bitfinex","SOLUSD",1757081115084,35.7418997,209.59,209.53,4.790275]
["bitfinex","SOLUSD",1757081115290,0.72,209.57,209.53,4.790275]
["bitfinex","SOLUSD",1757081115499,4.790275,209.58,209.53,4.790275]
["bitfinex","SOLUSD",1757081115692,5.510275,209.57,209.52,4.910275]
["bitfinex","SOLUSD",1757081116190,0.72,209.56,209.52,0.12]
["bitfinex","SOLUSD",1757081116576,4.77149016,209.58,209.53,4.790275]
["bitfinex","SOLUSD",1757081116773,30.97065445,209.59,209.54,5.450275]
["bitfinex","SOLUSD",1757081116972,26.0,209.59,209.55,4.790275]
["bitfinex","SOLUSD",1757081117174,30.790275,209.6,209.58,4.790275]
["bitfinex","SOLUSD",1757081117587,26.03,209.61,209.59,4.790275]
["bitfinex","SOLUSD",1757081117781,26.75,209.61,209.58,4.790275]
["bitfinex","SOLUSD",1757081118177,26.03,209.61,209.59,4.790275]
["bitfinex","SOLUSD",1757081118374,0.03,209.61,209.6,4.790275]
["bitfinex","SOLUSD",1757081118891,0.03,209.61,209.57,13.59559401]
["bitfinex","SOLUSD",1757081119272,0.65,209.6,209.54,18.3678136]
["bitfinex","SOLUSD",1757081119570,4.790275,209.59,209.54,4.790275]
["bitfinex","SOLUSD",1757081119771,26.65,209.59,209.53,5.48254579]
["bitfinex","SOLUSD",1757081119966,0.65,209.58,209.53,13.59559401]
["bitfinex","SOLUSD",1757081120186,5.440275,209.57,209.52,0.12]
["bitfinex","SOLUSD",1757081120589,0.65,209.56,209.52,0.12]
["bitfinex","SOLUSD",1757081120778,0.65,209.55,209.52,0.12]
["bitfinex","SOLUSD",1757081121094,5.440275,209.55,209.52,0.12]
["bitfinex","SOLUSD",1757081121289,65.34,209.59,209.52,0.12]
["bitfinex","SOLUSD",1757081121477,12.3951318,209.53,209.52,0.12]
["bitfinex","SOLUSD",1757081122189,4.77220676,209.55,209.52,0.12]
["bitfinex","SOLUSD",1757081122392,13.0451318,209.53,209.52,0.12]
["bitfinex","SOLUSD",1757081124078,12.3951318,209.53,209.52,0.12]
["bitfinex","SOLUSD",1757081124808,12.3951318,209.54,209.52,0.12]
["bitfinex","SOLUSD",1757081124988,26.74130496,209.56,209.52,0.83]
["bitfinex","SOLUSD",1757081125189,26.74130496,209.56,209.52,0.12]
["bitfinex","SOLUSD",1757081125388,26.0,209.55,209.52,5.60275267]
["bitfinex","SOLUSD",1757081125578,26.0,209.55,209.52,0.12]
["bitfinex","SOLUSD",1757081125900,12.3951318,209.54,209.52,0.12]
["bitfinex","SOLUSD",1757081126105,12.3951318,209.53,209.52,0.12]
["bitfinex","SOLUSD",1757081126409,13.0451318,209.53,209.52,0.12]
["bitfinex","SOLUSD",1757081127479,12.3951318,209.53,209.52,0.12]
["bitfinex","SOLUSD",1757081127907,12.3951318,209.54,209.52,0.12]
["bitfinex","SOLUSD",1757081128294,13.0451318,209.54,209.52,0.12]
["bitfinex","SOLUSD",1757081128604,12.3951318,209.53,209.52,0.12]
["bitfinex","SOLUSD",1757081129197,13.0451318,209.53,209.52,0.12]
["bitfinex","SOLUSD",1757081129579,17.81771806,209.53,209.52,0.12]
["bitfinex","SOLUSD",1757081129992,19.73072411,209.53,209.52,0.12]
["bitfinex","SOLUSD",1757081133805,19.73072411,209.53,209.49,0.12]
["bitfinex","SOLUSD",1757081133806,26.0,209.5,209.49,0.12]
["bitfinex","SOLUSD",1757081134004,82.46840148,209.5,209.49,0.12]
["bitfinex","SOLUSD",1757081134208,43.81840148,209.5,209.49,0.12]
["bitfinex","SOLUSD",1757081134415,83.11840148,209.5,209.49,0.12]
["bitfinex","SOLUSD",1757081134710,51.6951318,209.51,209.49,0.12]
["bitfinex","SOLUSD",1757081135011,13.0451318,209.5,209.49,0.12]
["bitfinex","SOLUSD",1757081135307,12.3951318,209.5,209.49,0.12]
["bitfinex","SOLUSD",1757081135610,13.0451318,209.5,209.49,0.12]
["bitfinex","SOLUSD",1757081136010,17.81840148,209.5,209.49,0.12]
["bitfinex","SOLUSD",1757081136308,23.30285834,209.5,209.49,0.12]
["bitfinex","SOLUSD",1757081136607,26.0,209.48,209.47,0.12]
["bitfinex","SOLUSD",1757081136811,77.6951318,209.48,209.47,0.12]
["bitfinex","SOLUSD",1757081136986,39.0451318,209.48,209.47,0.12]
["bitfinex","SOLUSD",1757081137183,51.6951318,209.48,209.47,0.12]
["bitfinex","SOLUSD",1757081137386,52.3451318,209.48,209.47,0.12]
["bitfinex","SOLUSD",1757081138208,51.6951318,209.48,209.47,0.12]
["bitfinex","SOLUSD",1757081138404,56.46885721,209.48,209.47,0.12]
["bitfinex","SOLUSD",1757081138612,57.11885721,209.48,209.47,0.12]
["bitfinex","SOLUSD",1757081139198,17.81885721,209.48,209.47,0.12]
["bitfinex","SOLUSD",1757081139495,38.3951318,209.48,209.47,0.12]
["bitfinex","SOLUSD",1757081139896,65.3,209.48,209.47,0.12]
["bitfinex","SOLUSD",1757081140094,39.3,209.49,209.47,0.83]
["bitfinex","SOLUSD",1757081140520,39.3,209.49,209.47,4.89390218]
["bitfinex","SOLUSD",1757081140716,12.3951318,209.52,209.47,4.89390218]
["bitfinex","SOLUSD",1757081141023,12.3951318,209.5,209.47,0.12]
["bitfinex","SOLUSD",1757081141198,12.3951318,209.48,209.47,0.12]
["bitfinex","SOLUSD",1757081141404,77.6951318,209.48,209.47,0.12]
["bitfinex","SOLUSD",1757081141715,78.3451318,209.48,209.47,0.12]
["bitfinex","SOLUSD",1757081142214,26.0,209.48,209.47,0.83]
["bitfinex","SOLUSD",1757081142414,39.3,209.48,209.47,0.83]
["bitfinex","SOLUSD",1757081142615,39.3,209.48,209.47,0.12]
["bitfinex","SOLUSD",1757081143116,24.9102636,209.51,209.47,0.83]
["bitfinex","SOLUSD",1757081143314,39.28,209.5,209.47,0.12]
["bitfinex","SOLUSD",1757081143695,5.44243445,209.49,209.47,0.12]
["bitfinex","SOLUSD",1757081143903,0.65,209.49,209.47,0.12]
["bitfinex","SOLUSD",1757081144104,5.44243445,209.48,209.47,0.12]
["bitfinex","SOLUSD",1757081144517,4.79243445,209.48,209.47,0.12]
["bitfinex","SOLUSD",1757081144710,36.21615986,209.48,209.47,0.12]
["bitfinex","SOLUSD",1757081144912,31.42372541,209.48,209.47,0.12]
["bitfinex","SOLUSD",1757081145117,36.21615986,209.48,209.47,0.12]
["bitfinex","SOLUSD",1757081145616,31.44243445,209.48,209.47,0.12]
["bitfinex","SOLUSD",1757081145999,75.49615986,209.48,209.47,0.12]
["bitfinex","SOLUSD",1757081146818,49.49615986,209.48,209.47,0.12]
["bitfinex","SOLUSD",1757081148222,49.49615986,209.48,209.44,0.12]
["bitfinex","SOLUSD",1757081148522,26.0,209.4,209.3,0.12]
["bitfinex","SOLUSD",1757081148700,4.79243445,209.33,209.3,0.82]
["bitfinex","SOLUSD",1757081148905,4.79243445,209.32,209.3,0.82]
["bitfinex","SOLUSD",1757081149521,12.41900286,209.32,209.3,0.82]
["bitfinex","SOLUSD",1757081149925,12.41900286,209.33,209.3,0.82]
["bitfinex","SOLUSD",1757081150234,51.69900286,209.32,209.3,0.12]
["bitfinex","SOLUSD",1757081152025,39.28,209.32,209.31,0.8]
["bitfinex","SOLUSD",1757081152921,4.79243445,209.34,209.31,5.57760259]
["bitfinex","SOLUSD",1757081153124,39.26,209.35,209.32,0.7]
["bitfinex","SOLUSD",1757081153925,12.41900286,209.36,209.33,0.7]
["bitfinex","SOLUSD",1757081154105,0.72,209.39,209.33,5.47707585]
["bitfinex","SOLUSD",1757081154304,66.03684822,209.38,209.33,5.47707585]
["bitfinex","SOLUSD",1757081154625,12.41900286,209.37,209.32,17.31637279]
["bitfinex","SOLUSD",1757081154810,39.26,209.36,209.33,0.7]
["bitfinex","SOLUSD",1757081155010,51.67900286,209.36,209.32,4.89736993]
["bitfinex","SOLUSD",1757081155214,12.41900286,209.35,209.32,0.12]
["bitfinex","SOLUSD",1757081155415,51.67900286,209.36,209.33,0.7]
["bitfinex","SOLUSD",1757081155612,39.26,209.36,209.33,0.7]
["bitfinex","SOLUSD",1757081156131,39.26,209.36,209.33,5.47706646]
["bitfinex","SOLUSD",1757081156418,39.26,209.36,209.33,0.7]
["bitfinex","SOLUSD",1757081156633,51.67900286,209.36,209.32,0.12]
["bitfinex","SOLUSD",1757081156925,51.67900286,209.36,209.32,0.82]
["bitfinex","SOLUSD",1757081157430,44.13759016,209.36,209.32,5.59730746]
["bitfinex","SOLUSD",1757081157736,57.27659302,209.36,209.32,4.89730746]
["bitfinex","SOLUSD",1757081157915,56.55659302,209.36,209.32,4.89730746]
["bitfinex","SOLUSD",1757081158116,56.55659302,209.36,209.32,5.59730746]
["bitfinex","SOLUSD",1757081159419,39.26,209.35,209.33,0.7]
["bitfinex","SOLUSD",1757081159606,12.41900286,209.37,209.33,0.7]
["bitfinex","SOLUSD",1757081159806,39.26,209.37,209.33,13.11900286]
["bitfinex","SOLUSD",1757081160007,39.26,209.37,209.32,17.31631032]
["bitfinex","SOLUSD",1757081160323,12.51900286,209.38,209.33,13.11900286]
["bitfinex","SOLUSD",1757081160547,39.26,209.39,209.35,12.41900286]
["bitfinex","SOLUSD",1757081160721,12.41900286,209.37,209.32,0.12]
["bitfinex","SOLUSD",1757081160910,12.41900286,209.37,209.32,4.89732601]
["bitfinex","SOLUSD",1757081161117,12.41900286,209.37,209.32,18.01632887]
["bitfinex","SOLUSD",1757081161433,39.96,209.36,209.32,0.12]
["bitfinex","SOLUSD",1757081161727,52.37900286,209.36,209.32,0.12]
["bitfinex","SOLUSD",1757081162132,39.24,209.39,209.34,12.41900286]
["bitfinex","SOLUSD",1757081162326,39.96,209.39,209.34,13.11900286]
["bitfinex","SOLUSD",1757081162535,0.72,209.38,209.33,17.19597031]
["bitfinex","SOLUSD",1757081162721,24.93800572,209.39,209.34,0.7]
["bitfinex","SOLUSD",1757081163041,39.24,209.38,209.34,13.11900286]
["bitfinex","SOLUSD",1757081163241,0.72,209.37,209.33,12.41900286]
["bitfinex","SOLUSD",1757081163433,13.13900286,209.36,209.32,4.89734136]
["bitfinex","SOLUSD",1757081163831,39.24,209.35,209.32,4.89734136]
["bitfinex","SOLUSD",1757081164130,39.24,209.35,209.32,0.12]
["bitfinex","SOLUSD",1757081164311,13.13900286,209.34,209.32,0.12]
["bitfinex","SOLUSD",1757081165430,13.13900286,209.33,209.32,0.12]
["bitfinex","SOLUSD",1757081165737,18.03674902,209.33,209.32,0.12]
["bitfinex","SOLUSD",1757081165918,17.31674902,209.33,209.32,0.12]
["bitfinex","SOLUSD",1757081166115,4.89774616,209.33,209.32,0.12]
["bitfinex","SOLUSD",1757081166317,39.24,209.36,209.32,0.12]
["bitfinex","SOLUSD",1757081166728,4.89779182,209.34,209.32,13.23900286]
["bitfinex","SOLUSD",1757081166930,4.89779182,209.34,209.32,18.01632038]
["bitfinex","SOLUSD",1757081167241,26.0,209.37,209.33,13.11900286]
["bitfinex","SOLUSD",1757081167552,14.35784536,209.35,209.32,17.31633916]
["bitfinex","SOLUSD",1757081167854,78.37900286,209.37,209.32,17.31633916]
["bitfinex","SOLUSD",1757081168150,15.07784537,209.36,209.32,0.12]
["bitfinex","SOLUSD",1757081168450,32.27332418,209.36,209.32,0.12]
["bitfinex","SOLUSD",1757081168753,0.72,209.35,209.32,0.12]
["bitfinex","SOLUSD",1757081169260,12.41900286,209.33,209.32,0.12]
["bitfinex","SOLUSD",1757081169717,0.72,209.33,209.32,0.12]
["bitfinex","SOLUSD",1757081169918,13.13900286,209.33,209.32,0.12]
["bitfinex","SOLUSD",1757081170338,14.35784537,209.36,209.32,0.12]
["bitfinex","SOLUSD",1757081170636,12.41900286,209.35,209.32,0.12]
["bitfinex","SOLUSD",1757081170843,51.63900286,209.34,209.32,0.12]
["bitfinex","SOLUSD",1757081171140,52.35900286,209.34,209.32,0.12]
["bitfinex","SOLUSD",1757081171438,44.7401126,209.34,209.32,0.12]
["bitfinex","SOLUSD",1757081171815,39.22,209.33,209.32,0.12]
["bitfinex","SOLUSD",1757081172218,44.7401126,209.33,209.32,0.12]
["bitfinex","SOLUSD",1757081172618,46.65485854,209.33,209.32,0.12]
["bitfinex","SOLUSD",1757081173142,51.43200467,209.33,209.32,0.12]
["bitfinex","SOLUSD",1757081173526,49.70610321,209.33,209.32,0.12]
["bitfinex","SOLUSD",1757081174747,10.48610321,209.33,209.32,0.12]
["bitfinex","SOLUSD",1757081174951,49.68610321,209.33,209.32,0.12]
["bitfinex","SOLUSD",1757081175846,27.91474594,209.33,209.32,0.12]
["bitfinex","SOLUSD",1757081176059,70.90895708,209.33,209.32,0.12]
["bitfinex","SOLUSD",1757081176429,75.68610321,209.33,209.32,0.12]
["bitfinex","SOLUSD",1757081176639,36.48610321,209.33,209.32,0.12]
["bitfinex","SOLUSD",1757081176856,70.90895708,209.33,209.32,0.12]
["bitfinex","SOLUSD",1757081177344,72.61189207,209.33,209.32,0.12]
["bitfinex","SOLUSD",1757081177550,75.68610321,209.33,209.32,0.12]
["bitfinex","SOLUSD",1757081177843,36.48610321,209.33,209.32,0.12]
["bitfinex","SOLUSD",1757081178062,30.98895708,209.33,209.32,0.12]
["bitfinex","SOLUSD",1757081178222,70.18895708,209.33,209.32,0.12]
["bitfinex","SOLUSD",1757081178545,75.63610321,209.33,209.32,0.12]
["bitfinex","SOLUSD",1757081178721,70.85895708,209.33,209.32,0.12]
["bitfinex","SOLUSD",1757081179455,27.91474594,209.33,209.32,0.12]
["bitfinex","SOLUSD",1757081179835,70.85895708,209.33,209.32,0.12]
["bitfinex","SOLUSD",1757081180450,75.63610321,209.33,209.32,0.12]
["bitfinex","SOLUSD",1757081180757,49.63610321,209.33,209.32,0.12]
["bitfinex","SOLUSD",1757081181745,41.09474594,209.33,209.32,0.12]
["bitfinex","SOLUSD",1757081182050,44.16895708,209.33,209.32,0.12]
["bitfinex","SOLUSD",1757081182240,41.09474594,209.33,209.32,0.12]
["bitfinex","SOLUSD",1757081182839,44.83895708,209.33,209.32,0.12]
["bitfinex","SOLUSD",1757081183038,49.61610321,209.33,209.32,0.12]
["bitfinex","SOLUSD",1757081183851,44.83895708,209.33,209.32,0.12]
["bitfinex","SOLUSD",1757081184240,2.58474594,209.33,209.32,0.12]
["bitfinex","SOLUSD",1757081184443,49.61610321,209.33,209.32,0.12]
["bitfinex","SOLUSD",1757081186357,26.0,209.31,209.3,0.12]
["bitfinex","SOLUSD",1757081186548,13.59559401,209.3,209.29,1e-08]
["bitfinex","SOLUSD",1757081186753,43.40767237,209.3,209.29,1e-08]
["bitfinex","SOLUSD",1757081186933,48.18550323,209.3,209.29,1e-08]
["bitfinex","SOLUSD",1757081187137,26.0,209.27,209.15,0.69]
["bitfinex","SOLUSD",1757081187333,26.0,209.27,209.13,0.69]
["bitfinex","SOLUSD",1757081187334,3.07421114,209.17,209.13,0.69]
["bitfinex","SOLUSD",1757081187560,42.25421114,209.17,209.13,0.69]
["bitfinex","SOLUSD",1757081187741,42.25421114,209.17,209.14,0.69]
["bitfinex","SOLUSD",1757081187945,42.25421114,209.17,209.11,3.76421114]
["bitfinex","SOLUSD",1757081188142,8.69170965,209.16,209.11,3.76421114]
["bitfinex","SOLUSD",1757081188346,39.18,209.15,209.12,0.69]
["bitfinex","SOLUSD",1757081188956,39.18,209.15,209.13,0.69]
["bitfinex","SOLUSD",1757081189263,39.18,209.15,209.14,0.69]
["bitfinex","SOLUSD",1757081189858,8.69170965,209.16,209.14,3.76421114]
["bitfinex","SOLUSD",1757081190060,39.18,209.19,209.15,3.76421114]
["bitfinex","SOLUSD",1757081190243,39.18,209.19,209.16,0.69]
["bitfinex","SOLUSD",1757081190438,39.18,209.19,209.17,0.69]
["bitfinex","SOLUSD",1757081190644,39.18,209.19,209.16,3.07421114]
["bitfinex","SOLUSD",1757081190943,39.18,209.19,209.11,13.59559401]
["bitfinex","SOLUSD",1757081190944,39.18,209.19,209.14,3.76421114]
["bitfinex","SOLUSD",1757081191142,39.18,209.19,209.15,0.69]
["bitfinex","SOLUSD",1757081191457,47.51191922,209.19,209.14,8.33191922]
["bitfinex","SOLUSD",1757081191655,47.51191922,209.19,209.15,0.69]
["bitfinex","SOLUSD",1757081191957,39.18,209.19,209.16,0.69]
["bitfinex","SOLUSD",1757081192164,39.18,209.18,209.16,9.02191922]
["bitfinex","SOLUSD",1757081192351,39.18,209.2,209.17,9.02191922]
["bitfinex","SOLUSD",1757081192544,8.33191922,209.23,209.13,13.59559401]
["bitfinex","SOLUSD",1757081192545,8.33191922,209.23,209.18,9.02191922]
["bitfinex","SOLUSD",1757081192748,13.59559401,209.22,209.2,8.33191922]
["bitfinex","SOLUSD",1757081192957,39.16,209.22,209.2,0.69]
["bitfinex","SOLUSD",1757081193462,39.16,209.22,209.21,0.69]
["bitfinex","SOLUSD",1757081193848,39.16,209.22,209.19,8.33191922]
["bitfinex","SOLUSD",1757081194166,39.16,209.22,209.2,9.02191922]
["bitfinex","SOLUSD",1757081194342,39.16,209.22,209.21,0.69]
["bitfinex","SOLUSD",1757081194543,13.11199002,209.24,209.21,9.02191922]
["bitfinex","SOLUSD",1757081194865,8.33191922,209.27,209.22,0.69]
["bitfinex","SOLUSD",1757081195061,13.11199002,209.26,209.23,0.69]
["bitfinex","SOLUSD",1757081195254,13.11199002,209.26,209.24,9.02191922]
["bitfinex","SOLUSD",1757081195448,13.11199002,209.26,209.25,9.02191922]
["bitfinex","SOLUSD",1757081195753,39.16,209.28,209.24,8.33191922]
["bitfinex","SOLUSD",1757081196067,52.75559401,209.28,209.24,0.69]
["bitfinex","SOLUSD",1757081196264,52.75559401,209.28,209.24,8.33191922]
["bitfinex","SOLUSD",1757081196576,8.77577243,209.33,209.22,4.77951149]
["bitfinex","SOLUSD",1757081196577,3.99840719,209.33,209.27,8.33191922]
["bitfinex","SOLUSD",1757081196748,11.94982462,209.32,209.3,8.33191922]
["bitfinex","SOLUSD",1757081197070,3.99840719,209.33,209.29,13.10986163]
["bitfinex","SOLUSD",1757081197363,3.99840719,209.33,209.32,8.33191922]
["bitfinex","SOLUSD",1757081197565,3.99840719,209.33,209.32,0.69]
["bitfinex","SOLUSD",1757081197867,3.99840719,209.33,209.3,9.02191922]
["bitfinex","SOLUSD",1757081198088,3.99840719,209.33,209.31,0.69]
["bitfinex","SOLUSD",1757081198270,3.99840719,209.33,209.29,4.77794241]
["bitfinex","SOLUSD",1757081198944,3.99840719,209.33,209.29,13.79986163]
["bitfinex","SOLUSD",1757081199169,3.99840719,209.33,209.31,8.33191922]
["bitfinex","SOLUSD",1757081199560,52.75559401,209.36,209.31,9.02191922]
["bitfinex","SOLUSD",1757081200273,52.75559401,209.36,209.3,8.33191922]
["bitfinex","SOLUSD",1757081200274,61.75751323,209.36,209.3,8.33191922]
["bitfinex","SOLUSD",1757081200573,61.75751323,209.36,209.31,8.33191922]
["bitfinex","SOLUSD",1757081200574,52.75559401,209.36,209.31,8.33191922]
["bitfinex","SOLUSD",1757081200750,52.75559401,209.36,209.31,9.02191922]
["bitfinex","SOLUSD",1757081200949,13.59559401,209.36,209.32,13.59559401]
["bitfinex","SOLUSD",1757081201154,47.47191922,209.37,209.31,8.33191922]
["bitfinex","SOLUSD",1757081201354,8.33191922,209.36,209.3,0.69]
["bitfinex","SOLUSD",1757081201651,8.33191922,209.35,209.27,4.77851205]
["bitfinex","SOLUSD",1757081201846,8.33191922,209.34,209.29,8.33191922]
["bitfinex","SOLUSD",1757081202046,8.33191922,209.35,209.29,9.02191922]
["bitfinex","SOLUSD",1757081202250,9.00191922,209.35,209.29,9.02191922]
["bitfinex","SOLUSD",1757081202453,8.33191922,209.33,209.27,8.33191922]
["bitfinex","SOLUSD",1757081202663,8.33191922,209.32,209.27,8.33191922]
["bitfinex","SOLUSD",1757081202874,0.67,209.31,209.27,8.33191922]
["bitfinex","SOLUSD",1757081203072,9.00191922,209.31,209.26,8.33191922]
["bitfinex","SOLUSD",1757081203273,8.33191922,209.27,209.21,0.69]
["bitfinex","SOLUSD",1757081203472,8.33191922,209.27,209.22,21.92751323]
["bitfinex","SOLUSD",1757081203653,9.00191922,209.26,209.21,18.37547487]
["bitfinex","SOLUSD",1757081203854,9.00191922,209.26,209.21,13.59559401]
["bitfinex","SOLUSD",1757081204068,8.33191922,209.26,209.22,0.69]
["bitfinex","SOLUSD",1757081204271,8.33191922,209.26,209.2,8.33191922]
["bitfinex","SOLUSD",1757081204573,8.33191922,209.25,209.2,13.59559401]
["bitfinex","SOLUSD",1757081204778,8.33191922,209.23,209.18,4.78053998]
["bitfinex","SOLUSD",1757081204971,8.33191922,209.23,209.18,19.06613399]
["bitfinex","SOLUSD",1757081205158,8.33191922,209.23,209.18,19.06610311]
["bitfinex","SOLUSD",1757081205355,0.67,209.22,209.17,8.33191922]
["bitfinex","SOLUSD",1757081205550,43.89921044,209.24,209.14,0.69]
["bitfinex","SOLUSD",1757081205551,9.00191922,209.21,209.14,0.69]
["bitfinex","SOLUSD",1757081205755,8.33191922,209.2,209.14,9.02191922]
["bitfinex","SOLUSD",1757081206159,0.67,209.21,209.14,9.02191922]
["bitfinex","SOLUSD",1757081206160,8.33191922,209.19,209.14,0.69]
["bitfinex","SOLUSD",1757081206369,47.45191922,209.2,209.14,0.69]
["bitfinex","SOLUSD",1757081206676,8.33191922,209.18,209.12,8.33191922]
["bitfinex","SOLUSD",1757081206864,9.00191922,209.18,209.11,9.02191922]
["bitfinex","SOLUSD",1757081207259,9.00191922,209.18,209.11,13.80406002]
["bitfinex","SOLUSD",1757081207580,8.33191922,209.17,209.11,9.02191922]
["bitfinex","SOLUSD",1757081208085,8.33191922,209.17,209.11,13.80405507]
["bitfinex","SOLUSD",1757081208461,0.67,209.18,209.11,8.33191922]
["bitfinex","SOLUSD",1757081208778,9.00191922,209.18,209.12,8.33191922]
["bitfinex","SOLUSD",1757081209156,0.67,209.18,209.12,8.33191922]
["bitfinex","SOLUSD",1757081209363,39.79,209.18,209.13,13.11363394]
["bitfinex","SOLUSD",1757081209574,39.79,209.18,209.13,13.82363394]
["bitfinex","SOLUSD",1757081209882,39.84,209.18,209.13,13.11363394]
["bitfinex","SOLUSD",1757081210269,39.84,209.18,209.14,0.12]
["bitfinex","SOLUSD",1757081210584,53.48953658,209.19,209.14,8.45191922]
["bitfinex","SOLUSD",1757081210783,53.48953658,209.19,209.14,0.83]
["bitfinex","SOLUSD",1757081210968,14.36953658,209.19,209.14,0.12]
["bitfinex","SOLUSD",1757081211171,65.12,209.2,209.15,9.04191922]
["bitfinex","SOLUSD",1757081211369,26.0,209.2,209.15,13.82317245]
["bitfinex","SOLUSD",1757081211575,11.94677418,209.27,209.19,8.33191922]
["bitfinex","SOLUSD",1757081211576,0.72,209.26,209.19,8.33191922]
["bitfinex","SOLUSD",1757081211781,0.72,209.26,209.21,8.33191922]
["bitfinex","SOLUSD",1757081211984,13.82317245,209.25,209.21,8.33191922]
["bitfinex","SOLUSD",1757081212582,13.82317245,209.25,209.19,0.71]
["bitfinex","SOLUSD",1757081212779,0.72,209.26,209.21,8.33191922]
["bitfinex","SOLUSD",1757081212973,66.59516516,209.27,209.2,13.59559401]
["bitfinex","SOLUSD",1757081213166,9.05191922,209.25,209.19,8.33191922]
["bitfinex","SOLUSD",1757081213375,8.33191922,209.24,209.18,13.11242453]
["bitfinex","SOLUSD",1757081213573,35.05191922,209.24,209.18,13.11242453]
["bitfinex","SOLUSD",1757081213767,35.05191922,209.24,209.18,8.33191922]
["bitfinex","SOLUSD",1757081213980,0.72,209.23,209.16,18.37639823]
["bitfinex","SOLUSD",1757081214162,9.05191922,209.23,209.17,8.33191922]
["bitfinex","SOLUSD",1757081214693,48.17191922,209.23,209.17,8.33191922]
["bitfinex","SOLUSD",1757081214887,0.72,209.22,209.15,4.78124992]
["bitfinex","SOLUSD",1757081215078,8.33191922,209.2,209.14,8.45191922]
["bitfinex","SOLUSD",1757081215266,0.72,209.19,209.14,0.12]
["bitfinex","SOLUSD",1757081215467,39.11205721,209.2,209.14,8.45191922]
["bitfinex","SOLUSD",1757081215789,0.72,209.18,209.14,0.12]
["bitfinex","SOLUSD",1757081216585,30.78013799,209.2,209.14,8.45191922]
["bitfinex","SOLUSD",1757081216767,9.05191922,209.19,209.14,0.12]
["bitfinex","SOLUSD",1757081217277,9.05191922,209.19,209.13,21.54751323]
["bitfinex","SOLUSD",1757081217480,9.05191922,209.19,209.13,26.32921044]
["bitfinex","SOLUSD",1757081217670,0.72,209.19,209.14,8.33191922]
["bitfinex","SOLUSD",1757081218489,48.7014558,209.2,209.15,8.33191922]
["bitfinex","SOLUSD",1757081218790,26.0,209.2,209.16,8.33191922]
["bitfinex","SOLUSD",1757081218999,26.0,209.2,209.17,8.33191922]
["bitfinex","SOLUSD",1757081219375,39.1,209.22,209.17,8.33191922]
["bitfinex","SOLUSD",1757081219581,26.0,209.21,209.18,8.33191922]
["bitfinex","SOLUSD",1757081219790,0.72,209.22,209.17,5.49061246]
["bitfinex","SOLUSD",1757081219970,0.72,209.22,209.17,13.82253168]
["bitfinex","SOLUSD",1757081220293,53.46816016,209.23,209.21,8.33191922]
["bitfinex","SOLUSD",1757081220473,26.0,209.23,209.2,8.33191922]
["bitfinex","SOLUSD",1757081220793,14.36609601,209.25,209.22,8.33191922]
["bitfinex","SOLUSD",1757081221096,9.05191922,209.24,209.17,13.59559401]
["bitfinex","SOLUSD",1757081221280,0.72,209.24,209.18,8.33191922]
["bitfinex","SOLUSD",1757081221482,9.05191922,209.24,209.18,8.33191922]
["bitfinex","SOLUSD",1757081221679,13.83113515,209.24,209.19,8.33191922]
["bitfinex","SOLUSD",1757081221881,8.33191922,209.22,209.16,8.33191922]
["bitfinex","SOLUSD",1757081222190,39.1,209.22,209.14,13.59559401]
["bitfinex","SOLUSD",1757081222403,9.05191922,209.21,209.15,8.33191922]
["bitfinex","SOLUSD",1757081222693,0.72,209.21,209.12,0.71]
["bitfinex","SOLUSD",1757081222871,9.05191922,209.21,209.13,13.59559401]
["bitfinex","SOLUSD",1757081223071,9.05191922,209.21,209.15,8.33191922]
["bitfinex","SOLUSD",1757081223373,9.05191922,209.2,209.14,8.33191922]
["bitfinex","SOLUSD",1757081223573,9.05191922,209.2,209.11,0.12]
["bitfinex","SOLUSD",1757081223574,13.83226244,209.19,209.11,0.12]
["bitfinex","SOLUSD",1757081223799,8.33191922,209.18,209.12,8.33191922]
["bitfinex","SOLUSD",1757081223970,39.08,209.18,209.13,8.33191922]
["bitfinex","SOLUSD",1757081224171,0.72,209.17,209.13,8.33191922]
["bitfinex","SOLUSD",1757081224378,0.72,209.16,209.11,0.12]
["bitfinex","SOLUSD",1757081224606,0.72,209.16,209.11,8.45191922]
["bitfinex","SOLUSD",1757081224778,8.33191922,209.17,209.11,8.45191922]
["bitfinex","SOLUSD",1757081224779,0.72,209.15,209.11,8.45191922]
["bitfinex","SOLUSD",1757081225096,8.33191922,209.17,209.11,9.16191922]
["bitfinex","SOLUSD",1757081225269,39.8,209.18,209.13,8.33191922]
["bitfinex","SOLUSD",1757081225270,39.08,209.18,209.13,8.33191922]
["bitfinex","SOLUSD",1757081225471,39.08,209.18,209.11,4.90212729]
["bitfinex","SOLUSD",1757081225703,43.86059591,209.18,209.12,4.78185067]
["bitfinex","SOLUSD",1757081225992,52.1925049,209.18,209.11,18.49775299]
["bitfinex","SOLUSD",1757081226177,47.41191922,209.18,209.13,8.33191922]
["bitfinex","SOLUSD",1757081226497,8.33191922,209.19,209.13,8.33191922]
["bitfinex","SOLUSD",1757081226701,39.08,209.18,209.13,0.71]
["bitfinex","SOLUSD",1757081226900,0.72,209.17,209.13,8.33191922]
["bitfinex","SOLUSD",1757081227104,0.72,209.16,209.13,8.33191922]
["bitfinex","SOLUSD",1757081227473,0.72,209.16,209.11,18.49775299]
["bitfinex","SOLUSD",1757081227675,9.05191922,209.18,209.13,8.33191922]
["bitfinex","SOLUSD",1757081227972,0.72,209.17,209.13,8.33191922]
["bitfinex","SOLUSD",1757081228300,78.19230861,209.19,209.13,8.33191922]
["bitfinex","SOLUSD",1757081228512,0.72,209.17,209.11,14.42559401]
["bitfinex","SOLUSD",1757081228689,0.72,209.17,209.12,8.33191922]
["bitfinex","SOLUSD",1757081228892,0.72,209.17,209.11,14.42559401]
["bitfinex","SOLUSD",1757081228893,8.33191922,209.15,209.11,0.12]
["bitfinex","SOLUSD",1757081229208,8.33191922,209.13,209.11,0.12]
["bitfinex","SOLUSD",1757081229376,0.72,209.12,209.11,0.12]
["bitfinex","SOLUSD",1757081229578,0.72,209.13,209.11,0.12]
["bitfinex","SOLUSD",1757081229976,39.08,209.14,209.11,0.12]
["bitfinex","SOLUSD",1757081230190,0.72,209.17,209.13,0.12]
["bitfinex","SOLUSD",1757081230389,39.08,209.17,209.13,9.16191922]
["bitfinex","SOLUSD",1757081230708,39.08,209.17,209.14,8.33191922]
["bitfinex","SOLUSD",1757081230874,39.78,209.19,209.14,8.33191922]
["bitfinex","SOLUSD",1757081231278,0.72,209.18,209.14,8.33191922]
["bitfinex","SOLUSD",1757081231998,0.72,209.17,209.13,8.45191922]
["bitfinex","SOLUSD",1757081232296,39.06,209.19,209.13,13.23357776]
["bitfinex","SOLUSD",1757081232482,0.72,209.18,209.13,0.12]
["bitfinex","SOLUSD",1757081232688,0.72,209.18,209.14,8.33191922]
["bitfinex","SOLUSD",1757081232999,0.72,209.17,209.13,0.12]
["bitfinex","SOLUSD",1757081233192,0.72,209.17,209.13,8.45191922]
["bitfinex","SOLUSD",1757081233497,0.72,209.2,209.14,8.33191922]
["bitfinex","SOLUSD",1757081233699,65.06,209.2,209.15,8.33191922]
["bitfinex","SOLUSD",1757081234014,51.39032641,209.24,209.19,8.33191922]
["bitfinex","SOLUSD",1757081234182,0.72,209.23,209.18,8.33191922]
["bitfinex","SOLUSD",1757081234382,82.16968913,209.24,209.18,8.33191922]
["bitfinex","SOLUSD",1757081234598,0.72,209.23,209.16,5.49099473]
["bitfinex","SOLUSD",1757081234797,73.83776991,209.24,209.13,8.45191922]
["bitfinex","SOLUSD",1757081234798,8.33191922,209.19,209.13,8.45191922]
["bitfinex","SOLUSD",1757081235000,8.33191922,209.18,209.13,0.12]
["bitfinex","SOLUSD",1757081235182,8.33191922,209.17,209.13,0.12]
["bitfinex","SOLUSD",1757081235382,8.33191922,209.16,209.13,0.12]
["bitfinex","SOLUSD",1757081235579,52.21832803,209.16,209.13,0.12]
["bitfinex","SOLUSD",1757081235805,39.06,209.16,209.13,0.12]
["bitfinex","SOLUSD",1757081236188,0.72,209.15,209.13,0.12]
["bitfinex","SOLUSD",1757081236404,0.72,209.14,209.13,0.12]
["bitfinex","SOLUSD",1757081237609,13.15832803,209.14,209.13,0.12]
["bitfinex","SOLUSD",1757081238008,17.93981411,209.14,209.13,0.12]
["bitfinex","SOLUSD",1757081238307,13.15832803,209.14,209.13,0.12]
["bitfinex","SOLUSD",1757081238897,12.43832803,209.14,209.13,0.12]
["bitfinex","SOLUSD",1757081239211,65.06,209.15,209.13,0.12]
["bitfinex","SOLUSD",1757081239379,77.49832803,209.15,209.13,0.12]
["bitfinex","SOLUSD",1757081239584,13.15832803,209.14,209.13,0.12]
["bitfinex","SOLUSD",1757081239985,17.93981411,209.14,209.13,0.12]
["bitfinex","SOLUSD",1757081240698,0.72,209.14,209.13,0.12]
["bitfinex","SOLUSD",1757081240884,26.0,209.14,209.13,0.12]
["bitfinex","SOLUSD",1757081241284,43.82253698,209.18,209.13,18.0100357]
["bitfinex","SOLUSD",1757081241506,43.82253698,209.18,209.14,12.43832803]
["bitfinex","SOLUSD",1757081241814,39.04,209.18,209.15,13.10832803]
["bitfinex","SOLUSD",1757081241985,39.04,209.21,209.17,12.43832803]
["bitfinex","SOLUSD",1757081242503,12.43832803,209.23,209.2,12.43832803]
["bitfinex","SOLUSD",1757081242683,39.07,209.25,209.21,0.67]
["bitfinex","SOLUSD",1757081243007,39.07,209.25,209.22,12.43832803]
["bitfinex","SOLUSD",1757081243309,0.03,209.25,209.23,12.43832803]
["bitfinex","SOLUSD",1757081243484,26.0,209.24,209.22,12.43832803]
["bitfinex","SOLUSD",1757081243878,26.0,209.24,209.22,13.10832803]
["bitfinex","SOLUSD",1757081244104,26.0,209.24,209.21,12.43832803]
["bitfinex","SOLUSD",1757081244306,0.03,209.25,209.21,12.43832803]
["bitfinex","SOLUSD",1757081244610,39.15832803,209.24,209.18,12.43832803]
["bitfinex","SOLUSD",1757081244802,78.19832803,209.24,209.18,12.43832803]
["bitfinex","SOLUSD",1757081245106,12.43832803,209.21,209.15,13.59559401]
["bitfinex","SOLUSD",1757081245283,0.72,209.21,209.14,12.43832803]
["bitfinex","SOLUSD",1757081245489,39.04,209.21,209.16,12.43832803]
["bitfinex","SOLUSD",1757081245688,0.03,209.25,209.2,12.43832803]
["bitfinex","SOLUSD",1757081245993,0.72,209.24,209.2,12.43832803]
["bitfinex","SOLUSD",1757081246187,0.72,209.23,209.18,12.43832803]
["bitfinex","SOLUSD",1757081246506,26.0,209.2,209.16,12.43832803]
["bitfinex","SOLUSD",1757081246690,39.15832803,209.2,209.14,13.10832803]
["bitfinex","SOLUSD",1757081246883,78.17832803,209.2,209.14,13.10832803]
["bitfinex","SOLUSD",1757081247086,26.0,209.16,209.13,0.12]
["bitfinex","SOLUSD",1757081247304,12.43832803,209.17,209.13,0.12]
["bitfinex","SOLUSD",1757081247605,0.72,209.15,209.13,0.12]
["bitfinex","SOLUSD",1757081247810,39.02,209.16,209.13,0.12]
["bitfinex","SOLUSD",1757081248136,39.74,209.16,209.13,0.12]
["bitfinex","SOLUSD",1757081248609,51.45832803,209.16,209.13,0.12]
["bitfinex","SOLUSD",1757081248810,0.72,209.15,209.13,0.12]
["bitfinex","SOLUSD",1757081249190,39.02,209.16,209.13,0.12]
["bitfinex","SOLUSD",1757081249386,65.02,209.17,209.13,0.12]
["bitfinex","SOLUSD",1757081249686,82.2391919,209.17,209.13,0.12]
["bitfinex","SOLUSD",1757081249891,0.72,209.16,209.13,0.12]
["bitfinex","SOLUSD",1757081250499,65.02,209.17,209.13,0.12]
["bitfinex","SOLUSD",1757081250701,65.74,209.17,209.13,0.12]
["bitfinex","SOLUSD",1757081250901,0.72,209.16,209.13,0.12]
["bitfinex","SOLUSD",1757081251104,0.72,209.15,209.13,0.12]
["bitfinex","SOLUSD",1757081252296,12.43832803,209.16,209.13,0.12]
["bitfinex","SOLUSD",1757081252494,13.15832803,209.16,209.13,0.12]
["bitfinex","SOLUSD",1757081252914,0.72,209.16,209.13,0.12]
["bitfinex","SOLUSD",1757081253602,65.02,209.17,209.13,0.12]
["bitfinex","SOLUSD",1757081253991,0.72,209.16,209.13,0.12]
["bitfinex","SOLUSD",1757081254411,77.45832803,209.17,209.13,0.12]
["bitfinex","SOLUSD",1757081254814,65.74,209.17,209.13,4.90168493]
["bitfinex","SOLUSD",1757081255000,65.74,209.17,209.13,0.12]
["bitfinex","SOLUSD",1757081255195,26.72,209.17,209.13,0.12]
["bitfinex","SOLUSD",1757081255513,26.0,209.17,209.13,18.009991]
["bitfinex","SOLUSD",1757081255717,0.72,209.16,209.13,0.12]
["bitfinex","SOLUSD",1757081255907,39.0,209.16,209.13,0.12]
["bitfinex","SOLUSD",1757081256109,0.72,209.15,209.13,0.12]
["bitfinex","SOLUSD",1757081256721,39.0,209.16,209.13,0.12]
["bitfinex","SOLUSD",1757081257102,39.72,209.16,209.13,0.12]
["bitfinex","SOLUSD",1757081257499,0.72,209.15,209.13,0.12]
["bitfinex","SOLUSD",1757081257802,39.0,209.16,209.13,12.55832803]
["bitfinex","SOLUSD",1757081258010,39.72,209.16,209.13,12.55832803]
["bitfinex","SOLUSD",1757081258215,39.72,209.16,209.13,0.12]
["bitfinex","SOLUSD",1757081258622,39.72,209.16,209.13,12.55832803]
["bitfinex","SOLUSD",1757081258931,39.0,209.16,209.13,12.55832803]
["bitfinex","SOLUSD",1757081259396,39.0,209.16,209.13,0.12]
["bitfinex","SOLUSD",1757081259806,65.0,209.17,209.13,17.33999628]
["bitfinex","SOLUSD",1757081260316,26.72,209.17,209.13,17.33999628]
["bitfinex","SOLUSD",1757081261023,26.72,209.17,209.13,12.55832803]
["bitfinex","SOLUSD",1757081261334,26.72,209.17,209.13,17.34002063]
["bitfinex","SOLUSD",1757081261548,26.0,209.17,209.13,17.34002063]
["bitfinex","SOLUSD",1757081261825,26.72,209.17,209.13,17.34002063]
["bitfinex","SOLUSD",1757081262602,26.72,209.17,209.13,0.12]
["bitfinex","SOLUSD",1757081262917,26.72,209.17,209.13,12.55832803]
["bitfinex","SOLUSD",1757081263238,26.72,209.17,209.13,17.34000978]
["bitfinex","SOLUSD",1757081263732,26.72,209.17,209.13,12.55832803]
["bitfinex","SOLUSD",1757081264025,0.72,209.16,209.13,12.55832803]
["bitfinex","SOLUSD",1757081264221,0.72,209.15,209.13,0.12]
["bitfinex","SOLUSD",1757081264425,0.72,209.14,209.13,0.12]
["bitfinex","SOLUSD",1757081264803,38.98,209.16,209.13,0.12]
["bitfinex","SOLUSD",1757081265206,39.7,209.16,209.13,0.12]
["bitfinex","SOLUSD",1757081265723,26.0,209.17,209.13,4.90169943]
["bitfinex","SOLUSD",1757081265930,64.98,209.17,209.13,4.90169943]
["bitfinex","SOLUSD",1757081266130,65.7,209.17,209.13,4.90169943]
["bitfinex","SOLUSD",1757081266431,0.72,209.16,209.13,0.12]
["bitfinex","SOLUSD",1757081266739,0.72,209.15,209.13,0.12]
["bitfinex","SOLUSD",1757081266923,82.19920232,209.17,209.13,0.12]
["bitfinex","SOLUSD",1757081267233,0.72,209.14,209.13,0.12]
["bitfinex","SOLUSD",1757081267425,52.13832803,209.14,209.13,0.12]
["bitfinex","SOLUSD",1757081267631,39.7,209.14,209.13,0.12]
["bitfinex","SOLUSD",1757081267816,52.13832803,209.14,209.13,0.12]
["bitfinex","SOLUSD",1757081268633,39.7,209.14,209.13,0.12]
["bitfinex","SOLUSD",1757081269714,44.48148608,209.14,209.13,0.12]
["bitfinex","SOLUSD",1757081269916,56.91981411,209.14,209.13,0.12]
["bitfinex","SOLUSD",1757081271721,56.91981411,209.14,209.13,1e-08]
["bitfinex","SOLUSD",1757081271934,26.0,209.11,208.98,0.68]
["bitfinex","SOLUSD",1757081272231,12.43832803,209.01,208.96,0.68]
["bitfinex","SOLUSD",1757081272422,12.43832803,209.01,208.95,0.68]
["bitfinex","SOLUSD",1757081272739,12.43832803,209.02,208.96,12.43832803]
["bitfinex","SOLUSD",1757081272940,38.96,209.01,208.96,12.43832803]
["bitfinex","SOLUSD",1757081273148,51.39832803,209.01,208.96,13.11832803]
["bitfinex","SOLUSD",1757081273935,38.96,209.01,208.96,0.68]
["bitfinex","SOLUSD",1757081274244,52.10832803,209.01,208.96,13.11832803]
["bitfinex","SOLUSD",1757081274441,38.96,209.01,208.97,12.43832803]
["bitfinex","SOLUSD",1757081274640,38.96,209.01,208.97,0.68]
["bitfinex","SOLUSD",1757081274816,39.67,209.01,208.95,0.68]
["bitfinex","SOLUSD",1757081275139,52.10832803,209.01,208.95,5.46575276]
["bitfinex","SOLUSD",1757081275350,39.67,209.01,208.96,12.43832803]
["bitfinex","SOLUSD",1757081275539,39.67,209.01,208.97,12.43832803]
["bitfinex","SOLUSD",1757081275839,38.96,209.02,208.97,12.43832803]
["bitfinex","SOLUSD",1757081276035,39.67,209.02,208.97,12.43832803]
["bitfinex","SOLUSD",1757081276228,39.67,209.02,208.98,12.43832803]
["bitfinex","SOLUSD",1757081276418,39.67,209.02,208.95,5.46575276]
["bitfinex","SOLUSD",1757081276818,13.14832803,209.04,208.99,12.43832803]
["bitfinex","SOLUSD",1757081277020,38.96,209.03,208.97,13.59559401]
["bitfinex","SOLUSD",1757081277214,52.10832803,209.03,208.96,0.68]
["bitfinex","SOLUSD",1757081277438,39.67,209.03,208.98,12.43832803]
["bitfinex","SOLUSD",1757081277632,0.71,209.02,208.98,12.43832803]
["bitfinex","SOLUSD",1757081277836,0.71,209.02,208.96,0.68]
["bitfinex","SOLUSD",1757081277837,0.71,209.01,208.96,0.68]
["bitfinex","SOLUSD",1757081278152,0.71,209.01,208.97,12.43832803]
["bitfinex","SOLUSD",1757081278327,26.0,209.04,208.99,12.43832803]
["bitfinex","SOLUSD",1757081278642,38.96,209.02,209.0,12.43832803]
["bitfinex","SOLUSD",1757081278821,38.96,209.02,208.99,12.43832803]
["bitfinex","SOLUSD",1757081279022,12.43832803,209.0,208.93,13.59559401]
["bitfinex","SOLUSD",1757081279223,0.71,208.99,208.93,18.38175782]
["bitfinex","SOLUSD",1757081279444,39.67,208.99,208.93,13.59559401]
["bitfinex","SOLUSD",1757081279740,39.67,208.99,208.94,4.81545993]
["bitfinex","SOLUSD",1757081279946,0.71,208.98,208.91,13.59559401]
["bitfinex","SOLUSD",1757081280121,0.71,208.97,208.89,4.78720857]
["bitfinex","SOLUSD",1757081280321,38.96,208.96,208.92,4.81545993]
["bitfinex","SOLUSD",1757081280528,38.96,208.96,208.93,0.68]
["bitfinex","SOLUSD",1757081280940,38.96,208.96,208.92,4.78649219]
["bitfinex","SOLUSD",1757081281321,38.96,208.96,208.92,5.46649219]
["bitfinex","SOLUSD",1757081281522,38.96,208.98,208.95,4.81545993]
["bitfinex","SOLUSD",1757081281722,38.96,208.99,208.93,0.68]
["bitfinex","SOLUSD",1757081281935,0.71,208.98,208.93,0.68]
["bitfinex","SOLUSD",1757081282333,38.96,208.99,208.95,4.81545993]
["bitfinex","SOLUSD",1757081282538,38.96,208.99,208.98,4.81545993]
["bitfinex","SOLUSD",1757081282727,39.67,209.01,208.97,4.81545993]
["bitfinex","SOLUSD",1757081282946,0.71,209.0,208.97,4.81545993]
["bitfinex","SOLUSD",1757081283145,4.81545993,209.04,208.97,9.60076808]
["bitfinex","SOLUSD",1757081283341,38.96,209.03,208.99,4.81545993]
["bitfinex","SOLUSD",1757081283649,39.67,209.03,209.0,4.81545993]
["bitfinex","SOLUSD",1757081283854,0.71,209.02,208.96,4.78556459]
["bitfinex","SOLUSD",1757081284027,0.71,209.02,208.98,4.81545993]
["bitfinex","SOLUSD",1757081284228,43.77545993,209.03,208.91,14.27559401]
["bitfinex","SOLUSD",1757081284229,4.81545993,209.0,208.91,14.27559401]
["bitfinex","SOLUSD",1757081284441,4.81545993,208.97,208.92,4.81545993]
["bitfinex","SOLUSD",1757081284635,38.96,209.0,208.94,4.81545993]
["bitfinex","SOLUSD",1757081284947,38.96,209.0,208.97,4.81545993]
["bitfinex","SOLUSD",1757081285149,38.96,209.01,208.99,4.81545993]
["bitfinex","SOLUSD",1757081285448,44.48545993,209.03,208.95,14.27559401]
["bitfinex","SOLUSD",1757081285670,0.71,209.03,208.99,4.81545993]
["bitfinex","SOLUSD",1757081285833,64.96,209.04,209.01,4.81545993]
["bitfinex","SOLUSD",1757081286029,0.71,209.03,209.0,4.81545993]
["bitfinex","SOLUSD",1757081286248,0.71,209.02,208.98,4.81545993]
["bitfinex","SOLUSD",1757081286424,0.71,209.01,208.97,4.81545993]
["bitfinex","SOLUSD",1757081286630,0.71,209.0,208.94,5.46606298]
["bitfinex","SOLUSD",1757081286830,0.71,209.0,208.97,4.81545993]
["bitfinex","SOLUSD",1757081287057,26.0,209.01,208.94,5.46606298]
["bitfinex","SOLUSD",1757081287353,0.71,208.99,208.95,4.81545993]
["bitfinex","SOLUSD",1757081287840,30.81545993,209.01,208.96,4.81545993]
["bitfinex","SOLUSD",1757081288040,26.0,209.01,208.98,4.81545993]
["bitfinex","SOLUSD",1757081288350,65.65,209.01,208.94,5.46606298]
["bitfinex","SOLUSD",1757081288558,65.65,209.01,208.97,4.81545993]
["bitfinex","SOLUSD",1757081288758,65.65,209.01,208.94,5.46606298]
["bitfinex","SOLUSD",1757081288938,65.65,209.01,208.97,4.81545993]
["bitfinex","SOLUSD",1757081289134,5.52545993,209.04,208.98,4.81545993]
["bitfinex","SOLUSD",1757081289455,5.52545993,209.04,208.97,5.46527366]
["bitfinex","SOLUSD",1757081289456,26.0,209.03,209.0,4.81545993]
["bitfinex","SOLUSD",1757081289665,26.0,209.03,209.01,4.81545993]
["bitfinex","SOLUSD",1757081289966,18.41105394,209.06,209.01,4.81545993]
["bitfinex","SOLUSD",1757081290140,0.71,209.05,209.01,4.81545993]
["bitfinex","SOLUSD",1757081290459,0.71,209.05,209.0,4.81545993]
["bitfinex","SOLUSD",1757081290753,5.52545993,209.04,208.99,4.81545993]
["bitfinex","SOLUSD",1757081290966,4.81545993,209.02,208.96,4.81545993]
["bitfinex","SOLUSD",1757081291139,4.81545993,209.02,208.97,4.78537589]
["bitfinex","SOLUSD",1757081291336,0.71,209.01,208.92,12.08582481]
["bitfinex","SOLUSD",1757081291543,30.81545993,208.99,208.93,18.38188606]
["bitfinex","SOLUSD",1757081291743,38.94,209.03,208.95,4.81545993]
["bitfinex","SOLUSD",1757081291971,26.0,208.99,208.96,4.81545993]
["bitfinex","SOLUSD",1757081292171,26.0,209.0,208.94,0.68]
["bitfinex","SOLUSD",1757081292367,0.71,208.99,208.95,4.81545993]
["bitfinex","SOLUSD",1757081292568,26.0,209.0,208.96,4.81545993]
["bitfinex","SOLUSD",1757081292773,26.71,209.0,208.95,4.81545993]
["bitfinex","SOLUSD",1757081293071,26.71,209.0,208.96,4.81545993]
["bitfinex","SOLUSD",1757081293572,30.81545993,209.0,208.95,4.81545993]
["bitfinex","SOLUSD",1757081293757,31.52545993,209.0,208.95,4.81545993]
["bitfinex","SOLUSD",1757081293957,38.94,209.03,208.99,4.81545993]
["bitfinex","SOLUSD",1757081294164,39.65,209.03,208.98,4.81545993]
["bitfinex","SOLUSD",1757081294364,38.94,209.03,208.93,30.3476162]
["bitfinex","SOLUSD",1757081294565,4.81545993,209.02,208.97,4.81545993]
["bitfinex","SOLUSD",1757081294773,0.71,209.01,208.93,31.0276162]
["bitfinex","SOLUSD",1757081294965,4.81545993,209.02,208.96,4.81545993]
["bitfinex","SOLUSD",1757081295284,38.94,209.03,208.98,4.7851469]
["bitfinex","SOLUSD",1757081295578,42.73058804,209.03,208.98,4.7851469]
["bitfinex","SOLUSD",1757081295751,42.02058804,209.03,208.98,4.7851469]
["bitfinex","SOLUSD",1757081295954,0.71,209.02,208.98,4.7851469]
["bitfinex","SOLUSD",1757081296154,0.71,209.01,208.97,4.78532987]
["bitfinex","SOLUSD",1757081296367,0.71,209.0,208.96,7.86617062]
["bitfinex","SOLUSD",1757081296777,3.08058804,208.97,208.93,4.78629205]
["bitfinex","SOLUSD",1757081297074,0.71,208.97,208.93,4.78629205]
["bitfinex","SOLUSD",1757081297253,30.78474327,209.0,208.94,3.76058804]
["bitfinex","SOLUSD",1757081297254,37.96557266,209.0,208.94,3.76058804]
["bitfinex","SOLUSD",1757081297453,3.79058804,208.99,208.93,4.78629205]
["bitfinex","SOLUSD",1757081297681,0.71,208.98,208.93,7.86688009]
["bitfinex","SOLUSD",1757081297879,29.08058804,208.99,208.93,8.54688009]
["bitfinex","SOLUSD",1757081298196,3.08058804,208.98,208.93,7.86688009]
["bitfinex","SOLUSD",1757081298383,3.75058804,208.98,208.93,7.86688009]
["bitfinex","SOLUSD",1757081298579,0.67,208.97,208.92,4.90650862]
["bitfinex","SOLUSD",1757081298784,30.78629205,209.0,208.92,4.90650862]
["bitfinex","SOLUSD",1757081298785,3.08058804,208.95,208.92,4.90650862]
["bitfinex","SOLUSD",1757081298985,3.08058804,208.93,208.92,0.12]
["bitfinex","SOLUSD",1757081299277,0.67,208.94,208.92,0.12]
["bitfinex","SOLUSD",1757081299461,3.75058804,208.93,208.92,0.12]
["bitfinex","SOLUSD",1757081299874,3.08058804,208.93,208.92,0.12]
["bitfinex","SOLUSD",1757081300063,3.75058804,208.93,208.92,0.12]
["bitfinex","SOLUSD",1757081300761,0.67,208.93,208.92,0.12]
["bitfinex","SOLUSD",1757081300966,3.75058804,208.93,208.92,0.12]
["bitfinex","SOLUSD",1757081301454,9.02295908,208.93,208.92,0.12]
["bitfinex","SOLUSD",1757081301656,8.35295908,208.93,208.92,0.12]
["bitfinex","SOLUSD",1757081301877,8.35295908,208.94,208.92,5.60652115]
["bitfinex","SOLUSD",1757081302084,0.67,208.99,208.93,0.7]
["bitfinex","SOLUSD",1757081302276,26.0,208.97,208.93,0.7]
["bitfinex","SOLUSD",1757081302477,8.35295908,208.97,208.94,0.7]
["bitfinex","SOLUSD",1757081303165,8.35295908,209.02,208.96,4.7856049]
["bitfinex","SOLUSD",1757081303477,47.27295908,209.03,208.97,9.05295908]
["bitfinex","SOLUSD",1757081303781,0.67,209.03,208.97,0.7]
["bitfinex","SOLUSD",1757081304081,26.0,209.02,208.97,0.7]
["bitfinex","SOLUSD",1757081304460,26.67,209.02,208.97,0.7]
["bitfinex","SOLUSD",1757081304770,35.02295908,209.02,208.97,9.05295908]
["bitfinex","SOLUSD",1757081304957,0.67,209.04,208.98,0.7]
["bitfinex","SOLUSD",1757081305157,8.35295908,209.04,208.98,9.05295908]
["bitfinex","SOLUSD",1757081305360,3.99840719,209.06,208.99,13.13787701]
["bitfinex","SOLUSD",1757081305678,3.99840719,209.06,209.0,0.7]
["bitfinex","SOLUSD",1757081305878,8.35295908,209.03,208.99,4.78491793]
["bitfinex","SOLUSD",1757081306068,8.35295908,209.03,208.99,5.48491793]
["bitfinex","SOLUSD",1757081306590,8.35295908,209.04,208.99,5.48491793]
["bitfinex","SOLUSD",1757081306766,8.35295908,209.04,208.99,4.78491793]
["bitfinex","SOLUSD",1757081307090,8.35295908,209.04,208.99,13.83787701]
["bitfinex","SOLUSD",1757081307298,14.37917895,209.09,209.02,8.35295908]
["bitfinex","SOLUSD",1757081307598,0.67,209.09,209.02,8.35295908]
["bitfinex","SOLUSD",1757081307763,8.35295908,209.1,209.05,8.35295908]
["bitfinex","SOLUSD",1757081308083,8.35295908,209.1,209.03,14.29559401]
["bitfinex","SOLUSD",1757081308084,8.35295908,209.12,209.06,9.05295908]
["bitfinex","SOLUSD",1757081308288,34.35295908,209.11,209.06,9.05295908]
["bitfinex","SOLUSD",1757081308664,34.38295908,209.11,209.06,0.7]
["bitfinex","SOLUSD",1757081308859,8.35295908,209.1,209.06,0.7]
["bitfinex","SOLUSD",1757081309072,26.03,209.11,209.06,0.7]
["bitfinex","SOLUSD",1757081309073,8.38295908,209.11,209.06,0.7]
["bitfinex","SOLUSD",1757081309277,0.03,209.11,209.07,4.783087]
["bitfinex","SOLUSD",1757081309480,8.38295908,209.11,209.07,5.483087]
["bitfinex","SOLUSD",1757081309784,0.03,209.11,209.07,5.483087]
["bitfinex","SOLUSD",1757081310785,8.38295908,209.11,209.07,4.783087]
["bitfinex","SOLUSD",1757081310971,0.03,209.11,209.07,5.483087]
["bitfinex","SOLUSD",1757081311169,8.38295908,209.11,209.07,5.483087]
["bitfinex","SOLUSD",1757081312472,0.03,209.11,209.07,5.483087]
["bitfinex","SOLUSD",1757081312668,0.03,209.11,209.09,13.59559401]
["bitfinex","SOLUSD",1757081312874,0.03,209.11,209.1,21.94855309]
["bitfinex","SOLUSD",1757081313194,0.03,209.11,209.1,22.64855309]
["bitfinex","SOLUSD",1757081313763,0.03,209.11,209.1,13.59559401]
["bitfinex","SOLUSD",1757081314799,0.03,209.11,209.1,14.29559401]
["bitfinex","SOLUSD",1757081314986,0.03,209.11,209.1,13.59559401]
["bitfinex","SOLUSD",1757081315184,9.05295908,209.11,209.05,13.59559401]
["bitfinex","SOLUSD",1757081315388,8.35295908,209.07,209.05,13.59559401]
["bitfinex","SOLUSD",1757081315593,8.35295908,209.06,209.02,13.59559401]
["bitfinex","SOLUSD",1757081315901,8.35295908,209.03,209.02,13.59559401]
["bitfinex","SOLUSD",1757081316070,26.67,209.09,209.02,13.59559401]
["bitfinex","SOLUSD",1757081316271,8.35295908,209.04,209.02,13.59559401]
["bitfinex","SOLUSD",1757081316466,8.35295908,209.03,209.01,13.59559401]
["bitfinex","SOLUSD",1757081316692,8.35295908,209.02,209.01,13.59559401]
["bitfinex","SOLUSD",1757081316890,8.35295908,209.04,209.01,5.48446007]
["bitfinex","SOLUSD",1757081317092,8.35295908,209.06,209.01,5.48446007]
["bitfinex","SOLUSD",1757081317301,8.35295908,209.07,209.03,13.59559401]
["bitfinex","SOLUSD",1757081317485,0.7,209.11,209.05,13.59559401]
["bitfinex","SOLUSD",1757081317672,8.35295908,209.09,209.05,13.59559401]
["bitfinex","SOLUSD",1757081317872,8.35295908,209.08,209.05,13.59559401]
["bitfinex","SOLUSD",1757081318073,8.35295908,209.08,209.03,0.7]
["bitfinex","SOLUSD",1757081318280,8.35295908,209.08,209.05,13.59559401]
["bitfinex","SOLUSD",1757081318786,9.02295908,209.07,209.06,4.78331579]
["bitfinex","SOLUSD",1757081318973,8.35295908,209.08,209.06,4.78331579]
["bitfinex","SOLUSD",1757081319490,8.35295908,209.08,209.05,4.78351143]
["bitfinex","SOLUSD",1757081320174,8.35295908,209.08,209.03,4.78381237]
["bitfinex","SOLUSD",1757081320698,8.35295908,209.07,209.02,13.59559401]
["bitfinex","SOLUSD",1757081320989,8.35295908,209.09,209.03,0.7]
["bitfinex","SOLUSD",1757081321190,8.35295908,209.09,209.03,9.05295908]
["bitfinex","SOLUSD",1757081321394,0.03,209.11,209.05,13.59559401]
["bitfinex","SOLUSD",1757081321788,8.35295908,209.1,209.05,13.59559401]
["bitfinex","SOLUSD",1757081321992,8.35295908,209.09,209.05,13.59559401]
["bitfinex","SOLUSD",1757081322173,8.35295908,209.09,209.05,14.29559401]
["bitfinex","SOLUSD",1757081322373,8.35295908,209.07,209.02,0.7]
["bitfinex","SOLUSD",1757081322574,8.35295908,209.08,209.04,13.59559401]
["bitfinex","SOLUSD",1757081322785,8.35295908,209.07,209.03,4.78399126]
["bitfinex","SOLUSD",1757081323075,8.35295908,209.05,209.03,13.59559401]
["bitfinex","SOLUSD",1757081323291,0.67,209.09,209.03,13.59559401]
["bitfinex","SOLUSD",1757081323492,8.35295908,209.07,209.03,13.59559401]
["bitfinex","SOLUSD",1757081323892,8.35295908,209.07,209.03,14.29559401]
["bitfinex","SOLUSD",1757081324089,0.67,209.09,209.03,13.59559401]
["bitfinex","SOLUSD",1757081324090,8.35295908,209.06,209.03,13.59559401]
["bitfinex","SOLUSD",1757081324701,8.35295908,209.06,209.03,18.37945363]
["bitfinex","SOLUSD",1757081325195,0.67,209.09,209.03,18.37945363]
["bitfinex","SOLUSD",1757081325476,0.67,209.09,209.03,13.59559401]
["bitfinex","SOLUSD",1757081325686,0.67,209.09,209.03,4.78399391]
["bitfinex","SOLUSD",1757081325998,3.07967978,209.08,209.04,13.59559401]
["bitfinex","SOLUSD",1757081326202,31.48220449,209.11,209.01,16.67527379]
["bitfinex","SOLUSD",1757081326203,3.07967978,209.07,209.01,16.67527379]
["bitfinex","SOLUSD",1757081326402,3.07967978,209.06,209.01,18.3800488]
["bitfinex","SOLUSD",1757081326701,3.07967978,209.04,209.01,18.37998411]
["bitfinex","SOLUSD",1757081326880,3.07967978,209.04,209.01,19.07998411]
["bitfinex","SOLUSD",1757081327080,0.67,209.08,209.02,0.7]
["bitfinex","SOLUSD",1757081327280,3.07967978,209.06,209.01,18.37998411]
["bitfinex","SOLUSD",1757081327482,3.07967978,209.05,209.02,0.7]
["bitfinex","SOLUSD",1757081327688,3.07967978,209.06,209.02,0.7]
["bitfinex","SOLUSD",1757081328105,4.78242511,209.1,209.01,18.37998411]
["bitfinex","SOLUSD",1757081328106,4.78269869,209.09,209.01,18.37998411]
["bitfinex","SOLUSD",1757081328311,3.07967978,209.04,209.03,0.12]
["bitfinex","SOLUSD",1757081328791,8.55345322,209.04,209.03,0.12]
["bitfinex","SOLUSD",1757081328993,26.0,209.01,209.0,0.12]
["bitfinex","SOLUSD",1757081329197,29.07967978,209.01,209.0,0.12]
["bitfinex","SOLUSD",1757081329504,35.03791164,209.01,209.0,0.12]
["bitfinex","SOLUSD",1757081330706,39.82237171,209.01,209.0,0.12]
["bitfinex","SOLUSD",1757081331201,78.68237171,209.01,209.0,0.12]
["bitfinex","SOLUSD",1757081331610,70.33446007,209.01,209.0,0.12]
["bitfinex","SOLUSD",1757081331783,78.68237171,209.01,209.0,0.12]
["bitfinex","SOLUSD",1757081333502,83.4683377,209.01,209.0,0.12]
["bitfinex","SOLUSD",1757081336013,83.4683377,209.01,208.98,0.12]
["bitfinex","SOLUSD",1757081336211,8.34791164,208.99,208.98,0.12]
["bitfinex","SOLUSD",1757081336595,9.03791164,208.99,208.98,0.12]
["bitfinex","SOLUSD",1757081336907,52.68282957,208.99,208.98,0.12]
["bitfinex","SOLUSD",1757081338613,44.33491793,208.99,208.98,0.12]
["bitfinex","SOLUSD",1757081338805,52.68282957,208.99,208.98,0.12]
["bitfinex","SOLUSD",1757081339597,57.46999673,208.99,208.98,0.12]
["bitfinex","SOLUSD",1757081342716,26.0,208.96,208.89,0.67]
["bitfinex","SOLUSD",1757081342919,8.34791164,208.9,208.87,0.67]
["bitfinex","SOLUSD",1757081343315,8.34791164,208.9,208.88,0.67]
["bitfinex","SOLUSD",1757081343514,8.34791164,208.9,208.89,0.67]
["bitfinex","SOLUSD",1757081344225,69.64652751,208.92,208.87,0.67]
["bitfinex","SOLUSD",1757081344518,8.34791164,208.9,208.88,0.67]
["bitfinex","SOLUSD",1757081344722,8.34791164,208.89,208.85,0.67]
["bitfinex","SOLUSD",1757081345018,64.86,208.92,208.86,0.67]
["bitfinex","SOLUSD",1757081345219,8.34791164,208.91,208.87,4.78766696]
["bitfinex","SOLUSD",1757081345417,8.34791164,208.91,208.88,0.67]
["bitfinex","SOLUSD",1757081345806,8.34791164,208.9,208.88,0.67]
["bitfinex","SOLUSD",1757081346099,8.34791164,208.91,208.89,0.67]
["bitfinex","SOLUSD",1757081346408,64.86,208.92,208.86,5.45787344]
["bitfinex","SOLUSD",1757081346593,8.34791164,208.91,208.86,5.45787344]
["bitfinex","SOLUSD",1757081346798,8.34791164,208.91,208.87,0.67]
["bitfinex","SOLUSD",1757081347000,64.86,208.92,208.85,8.34791164]
["bitfinex","SOLUSD",1757081347210,8.34791164,208.91,208.86,0.67]
["bitfinex","SOLUSD",1757081347416,8.34791164,208.9,208.88,0.12]
["bitfinex","SOLUSD",1757081347613,8.34791164,208.91,208.88,0.79]
["bitfinex","SOLUSD",1757081347813,8.34791164,208.92,208.89,0.67]
["bitfinex","SOLUSD",1757081348015,38.86,208.97,208.9,0.67]
["bitfinex","SOLUSD",1757081348258,8.34791164,208.94,208.9,0.67]
["bitfinex","SOLUSD",1757081348615,8.34791164,208.93,208.91,0.67]
["bitfinex","SOLUSD",1757081348917,8.34791164,208.92,208.89,0.67]
["bitfinex","SOLUSD",1757081349123,8.34791164,208.9,208.88,0.12]
["bitfinex","SOLUSD",1757081349503,3.08461987,208.9,208.88,0.12]
["bitfinex","SOLUSD",1757081349699,3.08461987,208.89,208.88,0.12]
["bitfinex","SOLUSD",1757081350315,38.86,208.91,208.88,0.79]
["bitfinex","SOLUSD",1757081350522,3.08461987,208.9,208.88,0.12]
["bitfinex","SOLUSD",1757081350820,3.08461987,208.89,208.88,0.12]
["bitfinex","SOLUSD",1757081353525,41.94461987,208.9,208.88,0.12]
["bitfinex","SOLUSD",1757081353723,3.08461987,208.91,208.88,5.57738087]
["bitfinex","SOLUSD",1757081353906,0.69,208.95,208.89,0.67]
["bitfinex","SOLUSD",1757081354110,3.08461987,208.93,208.89,0.67]
["bitfinex","SOLUSD",1757081354623,0.69,208.92,208.88,0.12]
["bitfinex","SOLUSD",1757081354828,26.69,208.91,208.88,0.12]
["bitfinex","SOLUSD",1757081355009,3.08461987,208.89,208.88,0.12]
["bitfinex","SOLUSD",1757081355200,26.0,208.91,208.88,0.12]
["bitfinex","SOLUSD",1757081355403,67.92461987,208.9,208.88,0.12]
["bitfinex","SOLUSD",1757081355607,29.77461987,208.9,208.88,0.12]
["bitfinex","SOLUSD",1757081356001,3.08461987,208.89,208.88,0.12]
["bitfinex","SOLUSD",1757081356211,3.77461987,208.89,208.88,0.12]
["bitfinex","SOLUSD",1757081356414,0.69,208.89,208.88,0.12]
["bitfinex","SOLUSD",1757081356616,3.08461987,208.89,208.88,0.12]
["bitfinex","SOLUSD",1757081356828,41.92461987,208.89,208.88,0.12]
["bitfinex","SOLUSD",1757081357118,3.77461987,208.89,208.88,0.12]
["bitfinex","SOLUSD",1757081357331,3.08461987,208.89,208.88,0.12]
["bitfinex","SOLUSD",1757081357502,44.35099473,208.89,208.88,0.12]
["bitfinex","SOLUSD",1757081357705,43.66099473,208.89,208.88,0.12]
["bitfinex","SOLUSD",1757081358105,38.84,208.89,208.88,0.12]
["bitfinex","SOLUSD",1757081358331,43.66099473,208.89,208.88,0.12]
["bitfinex","SOLUSD",1757081358724,38.84,208.89,208.88,0.12]
["bitfinex","SOLUSD",1757081359206,0.67,208.93,208.88,0.12]
["bitfinex","SOLUSD",1757081359407,4.82099473,208.89,208.88,0.12]
["bitfinex","SOLUSD",1757081359629,43.66099473,208.89,208.88,0.12]
["bitfinex","SOLUSD",1757081360309,4.82099473,208.89,208.88,0.12]
["bitfinex","SOLUSD",1757081360512,38.84,208.89,208.88,0.12]
["bitfinex","SOLUSD",1757081360818,38.84,208.94,208.88,10.4283107]
["bitfinex","SOLUSD",1757081361020,30.82099473,208.91,208.88,0.12]
["bitfinex","SOLUSD",1757081361225,4.82099473,208.9,208.88,0.12]
["bitfinex","SOLUSD",1757081361625,0.67,208.97,208.89,0.7]
["bitfinex","SOLUSD",1757081361813,4.82099473,208.94,208.89,0.7]
["bitfinex","SOLUSD",1757081362010,38.84,208.96,208.88,9.72840118]
["bitfinex","SOLUSD",1757081362011,39.51,208.96,208.9,0.7]
["bitfinex","SOLUSD",1757081362331,4.82099473,208.94,208.88,10.42840118]
["bitfinex","SOLUSD",1757081362522,4.82099473,208.94,208.88,5.60740645]
["bitfinex","SOLUSD",1757081362722,26.0,208.96,208.88,9.72840118]
["bitfinex","SOLUSD",1757081362916,4.82099473,208.96,208.9,4.82099473]
["bitfinex","SOLUSD",1757081363252,4.82099473,208.93,208.88,5.60740645]
["bitfinex","SOLUSD",1757081363529,4.82099473,208.93,208.89,5.48707283]
["bitfinex","SOLUSD",1757081363710,43.66099473,208.93,208.89,0.7]
["bitfinex","SOLUSD",1757081363910,4.82099473,208.9,208.88,0.12]
["bitfinex","SOLUSD",1757081364110,30.82099473,208.89,208.88,0.12]
["bitfinex","SOLUSD",1757081364334,69.66099473,208.89,208.88,0.12]
["bitfinex","SOLUSD",1757081364625,70.33099473,208.89,208.88,0.12]
["bitfinex","SOLUSD",1757081364832,31.49099473,208.89,208.88,0.12]
["bitfinex","SOLUSD",1757081365010,70.33099473,208.89,208.88,0.12]
["bitfinex","SOLUSD",1757081365214,31.49099473,208.89,208.88,0.12]
["bitfinex","SOLUSD",1757081365534,30.82099473,208.92,208.88,5.60735539]
["bitfinex","SOLUSD",1757081365832,38.84,208.93,208.89,0.7]
["bitfinex","SOLUSD",1757081366126,43.66099473,208.93,208.89,0.7]
["bitfinex","SOLUSD",1757081366930,0.67,208.92,208.88,0.12]
["bitfinex","SOLUSD",1757081367228,4.82099473,208.91,208.88,0.12]
["bitfinex","SOLUSD",1757081367830,26.0,208.97,208.88,4.90738398]
["bitfinex","SOLUSD",1757081368036,30.82099473,208.93,208.89,0.7]
["bitfinex","SOLUSD",1757081368247,4.82099473,208.91,208.88,0.12]
["bitfinex","SOLUSD",1757081368442,4.82099473,208.91,208.88,0.82]
["bitfinex","SOLUSD",1757081368619,43.66099473,208.95,208.89,5.52099473]
["bitfinex","SOLUSD",1757081368939,38.84,208.95,208.9,0.7]
["bitfinex","SOLUSD",1757081369234,4.82099473,208.92,208.88,13.71559401]
["bitfinex","SOLUSD",1757081369423,4.82099473,208.92,208.88,19.20299635]
["bitfinex","SOLUSD",1757081369621,4.82099473,208.91,208.88,14.41559401]
["bitfinex","SOLUSD",1757081369814,0.67,208.94,208.88,19.20299441]
["bitfinex","SOLUSD",1757081370142,43.66099473,208.93,208.89,0.7]
["bitfinex","SOLUSD",1757081370341,4.82099473,208.93,208.89,0.7]
["bitfinex","SOLUSD",1757081370721,4.82099473,208.93,208.88,18.50299441]
["bitfinex","SOLUSD",1757081370925,38.84,208.94,208.89,0.7]
["bitfinex","SOLUSD",1757081371128,5.49099473,208.93,208.88,18.50299441]
["bitfinex","SOLUSD",1757081371327,4.82099473,208.92,208.88,19.20299441]
["bitfinex","SOLUSD",1757081372034,4.82099473,208.91,208.88,0.12]
["bitfinex","SOLUSD",1757081372214,4.82099473,208.92,208.88,0.12]
["bitfinex","SOLUSD",1757081372413,65.51,208.94,208.89,0.7]
["bitfinex","SOLUSD",1757081372631,4.82099473,208.92,208.89,0.7]
["bitfinex","SOLUSD",1757081373220,4.82099473,208.9,208.88,0.12]
["bitfinex","SOLUSD",1757081373420,4.82099473,208.89,208.88,0.12]
["bitfinex","SOLUSD",1757081373822,26.67,208.89,208.88,0.12]
["bitfinex","SOLUSD",1757081374033,31.49099473,208.89,208.88,0.12]
["bitfinex","SOLUSD",1757081374237,26.67,208.89,208.88,0.12]
["bitfinex","SOLUSD",1757081374415,31.49099473,208.89,208.88,0.12]
["bitfinex","SOLUSD",1757081374617,26.67,208.89,208.88,0.12]
["bitfinex","SOLUSD",1757081374813,31.49099473,208.89,208.88,0.12]
["bitfinex","SOLUSD",1757081375025,70.33099473,208.89,208.88,0.12]
["bitfinex","SOLUSD",1757081375440,31.49099473,208.89,208.88,0.12]
["bitfinex","SOLUSD",1757081375632,38.84,208.89,208.88,0.12]
["bitfinex","SOLUSD",1757081375838,43.66099473,208.89,208.88,0.12]
["bitfinex","SOLUSD",1757081376221,4.82099473,208.89,208.88,0.12]
["bitfinex","SOLUSD",1757081377530,43.66099473,208.89,208.88,0.12]
["bitfinex","SOLUSD",1757081377741,38.84,208.89,208.88,0.12]
["bitfinex","SOLUSD",1757081378273,43.66099473,208.89,208.88,0.12]
["bitfinex","SOLUSD",1757081378636,4.82099473,208.89,208.88,0.12]
["bitfinex","SOLUSD",1757081378831,43.64099473,208.89,208.88,0.12]
["bitfinex","SOLUSD",1757081379232,38.82,208.89,208.88,0.12]
["bitfinex","SOLUSD",1757081379437,4.82099473,208.89,208.88,0.12]
["bitfinex","SOLUSD",1757081379632,38.82,208.9,208.88,0.82]
["bitfinex","SOLUSD",1757081379950,38.82,208.9,208.88,0.12]
["bitfinex","SOLUSD",1757081380651,4.82099473,208.91,208.88,0.12]
["bitfinex","SOLUSD",1757081380950,43.64099473,208.91,208.88,4.90743702]
["bitfinex","SOLUSD",1757081381149,4.82099473,208.91,208.88,4.90743702]
["bitfinex","SOLUSD",1757081381557,4.82099473,208.91,208.88,0.12]
["bitfinex","SOLUSD",1757081381751,38.82,208.92,208.88,5.60731582]
["bitfinex","SOLUSD",1757081381960,43.64099473,208.92,208.88,5.60731582]
["bitfinex","SOLUSD",1757081382335,38.82,208.92,208.88,4.9073878]
["bitfinex","SOLUSD",1757081382529,38.82,208.94,208.89,0.7]
["bitfinex","SOLUSD",1757081382846,43.64099473,208.95,208.89,0.7]
["bitfinex","SOLUSD",1757081383030,4.82099473,208.94,208.89,0.7]
["bitfinex","SOLUSD",1757081383232,4.82099473,208.94,208.89,13.59559401]
["bitfinex","SOLUSD",1757081383443,4.82099473,208.94,208.9,0.7]
["bitfinex","SOLUSD",1757081383646,43.64099473,208.95,208.91,0.7]
["bitfinex","SOLUSD",1757081383856,38.82,208.95,208.91,0.7]
["bitfinex","SOLUSD",1757081384036,38.82,208.95,208.92,4.78652115]
["bitfinex","SOLUSD",1757081384236,5.49099473,208.96,208.92,4.78652115]
["bitfinex","SOLUSD",1757081384435,44.31099473,208.96,208.92,5.48652115]
["bitfinex","SOLUSD",1757081384642,43.64099473,208.96,208.92,5.48652115]
["bitfinex","SOLUSD",1757081384951,43.64099473,208.96,208.9,4.82099473]
["bitfinex","SOLUSD",1757081384952,4.82099473,208.93,208.89,4.7871587]
["bitfinex","SOLUSD",1757081385159,4.82099473,208.91,208.88,0.12]
["bitfinex","SOLUSD",1757081385777,4.82099473,208.9,208.88,0.12]
["bitfinex","SOLUSD",1757081386637,5.49099473,208.9,208.88,0.12]
["bitfinex","SOLUSD",1757081386838,4.82099473,208.9,208.88,0.12]
["bitfinex","SOLUSD",1757081387063,0.67,208.89,208.88,0.12]
["bitfinex","SOLUSD",1757081387240,4.82099473,208.89,208.88,0.12]
["bitfinex","SOLUSD",1757081387957,0.67,208.9,208.88,0.12]
["bitfinex","SOLUSD",1757081388159,39.49,208.93,208.88,0.12]
["bitfinex","SOLUSD",1757081388345,4.82099473,208.9,208.88,0.12]
["bitfinex","SOLUSD",1757081388542,26.0,208.94,208.88,4.90736263]
["bitfinex","SOLUSD",1757081388745,38.82,208.94,208.89,0.72]
["bitfinex","SOLUSD",1757081389137,4.82099473,208.92,208.88,4.90743358]
["bitfinex","SOLUSD",1757081389543,5.48099473,208.92,208.88,4.90743358]
["bitfinex","SOLUSD",1757081389946,4.82099473,208.91,208.88,4.90743358]
["bitfinex","SOLUSD",1757081390260,4.82099473,208.9,208.88,0.12]
["bitfinex","SOLUSD",1757081390436,5.48099473,208.9,208.88,0.12]
["bitfinex","SOLUSD",1757081390839,4.82099473,208.9,208.88,0.12]
["bitfinex","SOLUSD",1757081391038,4.82099473,208.89,208.88,0.12]
["bitfinex","SOLUSD",1757081391560,4.82099473,208.91,208.88,4.90738135]
["bitfinex","SOLUSD",1757081391739,26.0,208.95,208.89,0.72]
["bitfinex","SOLUSD",1757081391944,4.82099473,208.96,208.9,18.41658874]
["bitfinex","SOLUSD",1757081392139,4.82099473,208.95,208.9,18.38239603]
["bitfinex","SOLUSD",1757081392341,4.82099473,208.94,208.9,19.10239603]
["bitfinex","SOLUSD",1757081392540,38.82,208.96,208.91,0.72]
["bitfinex","SOLUSD",1757081392759,4.02840719,208.98,208.92,5.54099473]
["bitfinex","SOLUSD",1757081393060,4.85099473,208.98,208.93,13.59559401]
["bitfinex","SOLUSD",1757081393295,4.82099473,208.96,208.92,13.59559401]
["bitfinex","SOLUSD",1757081393560,4.82099473,208.96,208.92,0.72]
["bitfinex","SOLUSD",1757081394557,4.85099473,208.98,208.94,13.59559401]
["bitfinex","SOLUSD",1757081394762,0.66,208.97,208.93,13.59559401]
["bitfinex","SOLUSD",1757081395062,4.82099473,208.96,208.91,4.78671165]
["bitfinex","SOLUSD",1757081395242,4.81522022,208.98,208.91,5.50671165]
["bitfinex","SOLUSD",1757081395243,5.48099473,208.95,208.91,5.50671165]
["bitfinex","SOLUSD",1757081395449,4.82099473,208.96,208.92,0.72]
["bitfinex","SOLUSD",1757081395645,0.03,208.98,208.93,13.59559401]
["bitfinex","SOLUSD",1757081395847,0.03,208.98,208.94,0.72]
["bitfinex","SOLUSD",1757081396062,0.03,208.98,208.95,4.82099473]
["bitfinex","SOLUSD",1757081396258,0.03,208.98,208.95,5.54099473]
["bitfinex","SOLUSD",1757081396459,0.03,208.98,208.95,4.78582161]
["bitfinex","SOLUSD",1757081396775,0.03,208.98,208.95,5.50582161]
["bitfinex","SOLUSD",1757081396944,0.03,208.98,208.95,0.72]
["bitfinex","SOLUSD",1757081397154,4.85099473,208.98,208.95,13.59559401]
["bitfinex","SOLUSD",1757081397854,4.85099473,208.98,208.95,14.31559401]
["bitfinex","SOLUSD",1757081398078,0.03,208.98,208.95,14.31559401]
["bitfinex","SOLUSD",1757081398260,0.03,208.98,208.96,0.72]
["bitfinex","SOLUSD",1757081398651,0.03,208.98,208.95,18.38128196]
["bitfinex","SOLUSD",1757081398850,0.03,208.98,208.96,0.72]
["bitfinex","SOLUSD",1757081399050,0.03,208.98,208.97,13.59559401]
["bitfinex","SOLUSD",1757081399467,0.03,208.98,208.96,13.59559401]
["bitfinex","SOLUSD",1757081399657,4.82099473,208.97,208.94,4.7859831]
["bitfinex","SOLUSD",1757081399862,4.82099473,208.97,208.95,13.59559401]
["bitfinex","SOLUSD",1757081400280,4.85099473,208.98,208.95,13.59559401]
["bitfinex","SOLUSD",1757081400465,0.03,208.98,208.96,0.72]
["bitfinex","SOLUSD",1757081400663,0.03,208.98,208.95,13.59559401]
["bitfinex","SOLUSD",1757081400890,0.03,208.98,208.97,4.82099473]
["bitfinex","SOLUSD",1757081401055,0.03,208.98,208.94,13.59559401]
["bitfinex","SOLUSD",1757081401378,4.82099473,208.97,208.94,13.59559401]
["bitfinex","SOLUSD",1757081401565,4.82099473,208.97,208.93,13.59559401]
["bitfinex","SOLUSD",1757081401763,0.03,208.98,208.94,0.72]
["bitfinex","SOLUSD",1757081401955,4.85099473,208.98,208.94,0.72]
["bitfinex","SOLUSD",1757081402154,4.85099473,208.98,208.88,0.12]
["bitfinex","SOLUSD",1757081402155,4.82099473,208.95,208.88,0.12]
["bitfinex","SOLUSD",1757081402366,4.82099473,208.95,208.9,13.59559401]
["bitfinex","SOLUSD",1757081402568,4.82099473,208.95,208.91,0.72]
["bitfinex","SOLUSD",1757081403756,0.66,208.97,208.91,0.72]
["bitfinex","SOLUSD",1757081403963,4.82099473,208.95,208.91,0.72]
["bitfinex","SOLUSD",1757081404280,4.82099473,208.96,208.92,0.72]
["bitfinex","SOLUSD",1757081404777,4.82099473,208.96,208.92,5.50641612]
["bitfinex","SOLUSD",1757081404979,0.66,208.96,208.92,5.50641612]
["bitfinex","SOLUSD",1757081405181,5.48099473,208.96,208.92,5.50641612]
["bitfinex","SOLUSD",1757081405368,4.82099473,208.96,208.92,5.50641612]
["bitfinex","SOLUSD",1757081405769,4.82099473,208.93,208.88,0.12]
["bitfinex","SOLUSD",1757081406076,5.48099473,208.93,208.89,13.59559401]
["bitfinex","SOLUSD",1757081406288,5.48099473,208.93,208.91,0.12]
["bitfinex","SOLUSD",1757081406459,5.48099473,208.92,208.91,0.12]
["bitfinex","SOLUSD",1757081407472,0.66,208.92,208.91,0.12]
["bitfinex","SOLUSD",1757081407682,5.48099473,208.92,208.91,0.12]
["bitfinex","SOLUSD",1757081408989,0.66,208.94,208.91,0.12]
["bitfinex","SOLUSD",1757081409183,4.82099473,208.93,208.91,0.12]
["bitfinex","SOLUSD",1757081409565,5.48099473,208.93,208.91,0.12]
["bitfinex","SOLUSD",1757081410290,5.48099473,208.92,208.91,0.12]
["bitfinex","SOLUSD",1757081410666,0.66,208.92,208.91,0.12]
["bitfinex","SOLUSD",1757081410873,36.26751588,208.92,208.91,0.12]
["bitfinex","SOLUSD",1757081411082,38.18611913,208.92,208.91,0.12]
["bitfinex","SOLUSD",1757081411283,33.3651244,208.92,208.91,0.12]
["bitfinex","SOLUSD",1757081411482,38.18611913,208.92,208.91,0.12]
["bitfinex","SOLUSD",1757081412778,33.3651244,208.92,208.91,0.12]
["bitfinex","SOLUSD",1757081412978,38.18611913,208.92,208.91,0.12]
["bitfinex","SOLUSD",1757081413583,0.66,208.94,208.91,0.12]
["bitfinex","SOLUSD",1757081413781,4.82099473,208.92,208.91,0.12]
["bitfinex","SOLUSD",1757081414191,31.48099473,208.92,208.91,0.12]
["bitfinex","SOLUSD",1757081415289,10.26751588,208.92,208.91,0.12]
["bitfinex","SOLUSD",1757081415494,26.0,208.91,208.88,0.12]
["bitfinex","SOLUSD",1757081415787,27.0548135,208.92,208.88,0.12]
["bitfinex","SOLUSD",1757081415788,4.82099473,208.89,208.88,0.12]
["bitfinex","SOLUSD",1757081416167,5.48099473,208.89,208.88,0.12]
["bitfinex","SOLUSD",1757081416981,4.82099473,208.89,208.88,0.12]
["bitfinex","SOLUSD",1757081417182,43.60099473,208.89,208.88,0.12]
["bitfinex","SOLUSD",1757081417378,44.26099473,208.89,208.88,0.12]
["bitfinex","SOLUSD",1757081417581,47.31247062,208.89,208.88,0.12]
["bitfinex","SOLUSD",1757081419587,26.0,208.86,208.85,0.12]
["bitfinex","SOLUSD",1757081419794,29.08526205,208.86,208.85,0.12]
["bitfinex","SOLUSD",1757081420091,67.86526205,208.86,208.85,0.12]
["bitfinex","SOLUSD",1757081420297,68.53526205,208.86,208.85,0.12]
["bitfinex","SOLUSD",1757081420876,42.53526205,208.86,208.85,0.12]
["bitfinex","SOLUSD",1757081421376,47.32315824,208.86,208.85,0.12]
["bitfinex","SOLUSD",1757081422174,44.23789619,208.86,208.85,0.12]
["bitfinex","SOLUSD",1757081422377,47.32315824,208.86,208.85,0.12]
["bitfinex","SOLUSD",1757081422873,26.0,208.83,208.74,0.71]
["bitfinex","SOLUSD",1757081423088,3.08526205,208.76,208.74,0.71]
["bitfinex","SOLUSD",1757081423383,38.8,208.78,208.74,0.71]
["bitfinex","SOLUSD",1757081423683,3.08526205,208.75,208.7,16.68085606]
["bitfinex","SOLUSD",1757081423883,0.67,208.8,208.72,13.59559401]
["bitfinex","SOLUSD",1757081424089,3.08526205,208.76,208.73,0.71]
["bitfinex","SOLUSD",1757081424290,3.08526205,208.75,208.73,0.71]
["bitfinex","SOLUSD",1757081424497,38.8,208.79,208.73,0.71]
["bitfinex","SOLUSD",1757081424697,38.8,208.78,208.73,3.79526205]
["bitfinex","SOLUSD",1757081424898,41.88526205,208.78,208.73,0.71]
["bitfinex","SOLUSD",1757081425102,40.39781154,208.8,208.74,0.71]
["bitfinex","SOLUSD",1757081425278,38.8,208.79,208.75,4.79041916]
["bitfinex","SOLUSD",1757081425478,3.08526205,208.78,208.73,0.71]
["bitfinex","SOLUSD",1757081425694,3.08526205,208.77,208.74,0.71]
["bitfinex","SOLUSD",1757081425880,38.8,208.79,208.72,4.79088912]
["bitfinex","SOLUSD",1757081425881,3.08526205,208.76,208.72,4.79088912]
["bitfinex","SOLUSD",1757081426096,3.08526205,208.75,208.72,0.71]
["bitfinex","SOLUSD",1757081426394,38.8,208.78,208.73,3.79526205]
["bitfinex","SOLUSD",1757081426592,14.39712057,208.81,208.74,0.71]
["bitfinex","SOLUSD",1757081426794,14.39712057,208.81,208.75,3.08526205]
["bitfinex","SOLUSD",1757081426795,3.08526205,208.81,208.75,3.08526205]
["bitfinex","SOLUSD",1757081427093,3.08526205,208.8,208.75,3.79526205]
["bitfinex","SOLUSD",1757081427299,41.88526205,208.81,208.76,5.50014969]
["bitfinex","SOLUSD",1757081427475,0.67,208.86,208.78,3.08526205]
["bitfinex","SOLUSD",1757081427675,56.27961946,208.85,208.8,3.08526205]
["bitfinex","SOLUSD",1757081427890,38.8,208.84,208.81,0.71]
["bitfinex","SOLUSD",1757081428398,41.88526205,208.84,208.78,3.79526205]
["bitfinex","SOLUSD",1757081428693,3.08526205,208.82,208.76,4.79014969]
["bitfinex","SOLUSD",1757081428901,0.67,208.83,208.76,4.79014969]
["bitfinex","SOLUSD",1757081428902,3.08526205,208.81,208.77,0.71]
["bitfinex","SOLUSD",1757081429198,3.08526205,208.81,208.78,0.71]
["bitfinex","SOLUSD",1757081429497,3.08526205,208.81,208.76,13.59559401]
["bitfinex","SOLUSD",1757081429700,3.08526205,208.81,208.77,0.71]
["bitfinex","SOLUSD",1757081430002,3.08526205,208.81,208.78,0.71]
["bitfinex","SOLUSD",1757081430299,4.78835472,208.84,208.76,0.71]
["bitfinex","SOLUSD",1757081430498,3.08526205,208.77,208.74,0.71]
["bitfinex","SOLUSD",1757081430701,26.67,208.81,208.73,13.59559401]
["bitfinex","SOLUSD",1757081431006,41.88526205,208.82,208.76,3.08526205]
["bitfinex","SOLUSD",1757081431298,3.08526205,208.8,208.76,0.71]
["bitfinex","SOLUSD",1757081431603,3.08526205,208.79,208.73,3.79526205]
["bitfinex","SOLUSD",1757081431798,3.08526205,208.78,208.73,3.79526205]
["bitfinex","SOLUSD",1757081432003,3.08526205,208.78,208.69,26.0]
["bitfinex","SOLUSD",1757081432004,3.08526205,208.74,208.69,0.71]
["bitfinex","SOLUSD",1757081432210,3.08526205,208.73,208.7,14.30559401]
["bitfinex","SOLUSD",1757081432404,0.67,208.77,208.71,0.71]
["bitfinex","SOLUSD",1757081432590,3.08526205,208.75,208.71,0.71]
["bitfinex","SOLUSD",1757081433188,3.08526205,208.73,208.69,13.59559401]
["bitfinex","SOLUSD",1757081433497,4.79036418,208.76,208.67,0.1]
["bitfinex","SOLUSD",1757081433697,26.67,208.74,208.67,13.69559401]
["bitfinex","SOLUSD",1757081433889,3.08526205,208.71,208.67,14.40559401]
["bitfinex","SOLUSD",1757081434086,38.86,208.73,208.67,0.1]
["bitfinex","SOLUSD",1757081434288,3.08526205,208.69,208.67,0.1]
["bitfinex","SOLUSD",1757081434490,38.88,208.68,208.67,0.1]
["bitfinex","SOLUSD",1757081434690,3.75526205,208.68,208.67,0.1]
["bitfinex","SOLUSD",1757081434883,42.65526205,208.68,208.67,0.1]
["bitfinex","SOLUSD",1757081435084,3.75526205,208.68,208.67,0.1]
["bitfinex","SOLUSD",1757081435288,26.0,208.65,208.56,5.50473082]
["bitfinex","SOLUSD",1757081435592,4.79225571,208.67,208.57,0.71]
["bitfinex","SOLUSD",1757081435593,65.34,208.64,208.57,0.71]
["bitfinex","SOLUSD",1757081435787,8.37710053,208.62,208.57,0.71]
["bitfinex","SOLUSD",1757081436009,26.67,208.64,208.58,0.71]
["bitfinex","SOLUSD",1757081436183,26.0,208.64,208.58,0.71]
["bitfinex","SOLUSD",1757081436397,8.37710053,208.62,208.58,0.71]
["bitfinex","SOLUSD",1757081436591,8.37710053,208.61,208.57,13.59559401]
["bitfinex","SOLUSD",1757081436789,26.67,208.64,208.56,13.59559401]
["bitfinex","SOLUSD",1757081436790,0.67,208.63,208.56,13.59559401]
["bitfinex","SOLUSD",1757081436996,8.37710053,208.58,208.56,13.59559401]
["bitfinex","SOLUSD",1757081437192,8.37710053,208.58,208.48,11.99109355]
["bitfinex","SOLUSD",1757081437193,0.67,208.61,208.53,4.79526608]
["bitfinex","SOLUSD",1757081437396,8.37710053,208.59,208.55,4.79501318]
["bitfinex","SOLUSD",1757081437700,8.37710053,208.59,208.54,0.71]
["bitfinex","SOLUSD",1757081437701,47.83710053,208.6,208.56,0.71]
["bitfinex","SOLUSD",1757081437907,8.37710053,208.58,208.55,13.59559401]
["bitfinex","SOLUSD",1757081438405,39.46,208.6,208.55,13.59559401]
["bitfinex","SOLUSD",1757081438606,15.07818385,208.65,208.58,8.37710053]
["bitfinex","SOLUSD",1757081438792,0.67,208.65,208.59,13.59559401]
["bitfinex","SOLUSD",1757081438992,14.26559401,208.68,208.61,13.59559401]
["bitfinex","SOLUSD",1757081439197,8.37710053,208.67,208.62,0.71]
["bitfinex","SOLUSD",1757081439606,13.59559401,208.71,208.63,13.88027504]
["bitfinex","SOLUSD",1757081439808,8.37710053,208.68,208.64,0.71]
["bitfinex","SOLUSD",1757081440000,8.37710053,208.68,208.65,0.71]
["bitfinex","SOLUSD",1757081440309,8.37710053,208.74,208.67,21.97269454]
["bitfinex","SOLUSD",1757081440512,0.67,208.78,208.69,8.37710053]
["bitfinex","SOLUSD",1757081440823,8.37710053,208.76,208.7,14.30559401]
["bitfinex","SOLUSD",1757081440988,16.82,208.79,208.72,13.59559401]
["bitfinex","SOLUSD",1757081441308,16.82,208.79,208.7,13.59559401]
["bitfinex","SOLUSD",1757081441309,0.67,208.83,208.74,13.59559401]
["bitfinex","SOLUSD",1757081441512,53.99712058,208.82,208.65,20.0]
["bitfinex","SOLUSD",1757081441717,8.37710053,208.7,208.66,0.71]
["bitfinex","SOLUSD",1757081442012,8.37710053,208.67,208.66,13.59559401]
["bitfinex","SOLUSD",1757081442222,8.37710053,208.68,208.66,14.30559401]
["bitfinex","SOLUSD",1757081442411,8.37710053,208.7,208.67,0.71]
["bitfinex","SOLUSD",1757081442611,8.37710053,208.69,208.67,0.71]
["bitfinex","SOLUSD",1757081443126,8.37710053,208.71,208.68,0.71]
["bitfinex","SOLUSD",1757081443341,8.37710053,208.7,208.66,13.59559401]
["bitfinex","SOLUSD",1757081443625,19.1814993,208.81,208.7,13.59559401]
["bitfinex","SOLUSD",1757081443804,8.37710053,208.77,208.72,13.59559401]
["bitfinex","SOLUSD",1757081444007,18.5114993,208.81,208.74,21.97269454]
["bitfinex","SOLUSD",1757081444205,18.5114993,208.81,208.75,0.71]
["bitfinex","SOLUSD",1757081444426,8.37710053,208.79,208.74,8.37710053]
["bitfinex","SOLUSD",1757081444600,8.37710053,208.79,208.75,0.71]
["bitfinex","SOLUSD",1757081444997,8.37710053,208.76,208.7,0.71]
["bitfinex","SOLUSD",1757081445202,8.37710053,208.75,208.71,13.59559401]
["bitfinex","SOLUSD",1757081445437,0.67,208.78,208.72,0.71]
["bitfinex","SOLUSD",1757081445438,8.37710053,208.76,208.72,0.71]
["bitfinex","SOLUSD",1757081445640,58.2514993,208.81,208.75,8.37710053]
["bitfinex","SOLUSD",1757081445805,26.88859983,208.81,208.75,9.08710053]
["bitfinex","SOLUSD",1757081446001,18.5114993,208.81,208.75,9.08710053]
["bitfinex","SOLUSD",1757081446237,8.37710053,208.8,208.75,0.71]
["bitfinex","SOLUSD",1757081446405,8.37710053,208.76,208.65,4.79251446]
["bitfinex","SOLUSD",1757081446600,8.37710053,208.68,208.65,4.79251446]
["bitfinex","SOLUSD",1757081446933,0.67,208.74,208.66,0.71]
["bitfinex","SOLUSD",1757081447111,39.9,208.73,208.66,0.71]
["bitfinex","SOLUSD",1757081447422,8.37710053,208.7,208.66,0.71]
["bitfinex","SOLUSD",1757081447742,8.37710053,208.69,208.64,4.79293532]
["bitfinex","SOLUSD",1757081447910,8.37710053,208.68,208.65,0.71]
["bitfinex","SOLUSD",1757081448108,0.67,208.72,208.66,0.71]
["bitfinex","SOLUSD",1757081448310,0.67,208.72,208.63,13.71559401]
["bitfinex","SOLUSD",1757081448311,8.37710053,208.69,208.63,5.62295028]
["bitfinex","SOLUSD",1757081448529,8.37710053,208.68,208.63,0.83]
["bitfinex","SOLUSD",1757081448729,8.37710053,208.66,208.63,0.12]
["bitfinex","SOLUSD",1757081449222,8.37710053,208.67,208.63,0.83]
["bitfinex","SOLUSD",1757081449417,8.37710053,208.68,208.63,0.12]
["bitfinex","SOLUSD",1757081449622,8.37710053,208.67,208.63,5.6231569]
["bitfinex","SOLUSD",1757081449827,0.66,208.7,208.64,0.71]
["bitfinex","SOLUSD",1757081450030,39.88,208.69,208.63,4.9131569]
["bitfinex","SOLUSD",1757081450717,0.66,208.71,208.63,13.29025743]
["bitfinex","SOLUSD",1757081450936,8.37710053,208.69,208.63,13.29025743]
["bitfinex","SOLUSD",1757081451117,0.66,208.71,208.63,4.9131569]
["bitfinex","SOLUSD",1757081451317,48.31710053,208.7,208.64,9.08710053]
["bitfinex","SOLUSD",1757081451532,8.37710053,208.69,208.65,4.79271507]
["bitfinex","SOLUSD",1757081451839,8.37710053,208.68,208.65,4.79271507]
["bitfinex","SOLUSD",1757081452015,8.37710053,208.69,208.65,4.79271507]
["bitfinex","SOLUSD",1757081452216,8.37710053,208.69,208.65,5.50271507]
["bitfinex","SOLUSD",1757081452524,48.27710053,208.71,208.66,9.08710053]
["bitfinex","SOLUSD",1757081452832,8.37710053,208.69,208.65,4.79271507]
["bitfinex","SOLUSD",1757081453021,8.37710053,208.69,208.65,5.50271507]
["bitfinex","SOLUSD",1757081453331,0.66,208.76,208.68,8.37710053]
["bitfinex","SOLUSD",1757081453524,0.66,208.76,208.7,4.79156684]
["bitfinex","SOLUSD",1757081453525,8.37710053,208.74,208.7,4.79156684]
["bitfinex","SOLUSD",1757081453721,13.71559401,208.75,208.7,13.16866737]
["bitfinex","SOLUSD",1757081453913,0.66,208.79,208.71,0.71]
["bitfinex","SOLUSD",1757081454110,48.27710053,208.78,208.71,0.71]
["bitfinex","SOLUSD",1757081454313,8.37710053,208.77,208.71,9.08710053]
["bitfinex","SOLUSD",1757081454522,39.9,208.78,208.73,8.37710053]
["bitfinex","SOLUSD",1757081455039,8.37710053,208.77,208.72,8.37710053]
["bitfinex","SOLUSD",1757081455211,8.37710053,208.77,208.72,0.71]
["bitfinex","SOLUSD",1757081455410,8.37710053,208.77,208.72,9.08710053]
["bitfinex","SOLUSD",1757081455615,8.37710053,208.77,208.73,4.79087816]
["bitfinex","SOLUSD",1757081455922,48.27710053,208.78,208.73,13.87797869]
["bitfinex","SOLUSD",1757081456120,18.5114993,208.81,208.75,8.37710053]
["bitfinex","SOLUSD",1757081456328,18.5114993,208.81,208.76,8.37710053]
["bitfinex","SOLUSD",1757081456530,58.3514993,208.81,208.76,9.08710053]
["bitfinex","SOLUSD",1757081456723,58.3514993,208.81,208.73,4.79087816]
["bitfinex","SOLUSD",1757081456724,8.37710053,208.77,208.73,4.79087816]
["bitfinex","SOLUSD",1757081456929,0.66,208.8,208.73,4.79087816]
["bitfinex","SOLUSD",1757081456930,8.37710053,208.78,208.73,4.79087816]
["bitfinex","SOLUSD",1757081457114,8.37710053,208.78,208.73,5.50087816]
["bitfinex","SOLUSD",1757081457739,8.37710053,208.78,208.73,13.87797869]
["bitfinex","SOLUSD",1757081458657,58.3114993,208.81,208.76,8.37710053]
["bitfinex","SOLUSD",1757081458941,67.34859983,208.81,208.74,0.71]
["bitfinex","SOLUSD",1757081459128,8.37710053,208.8,208.74,0.71]
["bitfinex","SOLUSD",1757081459333,58.9714993,208.81,208.75,8.37710053]
["bitfinex","SOLUSD",1757081459538,8.37710053,208.8,208.75,8.37710053]
["bitfinex","SOLUSD",1757081459850,8.37710053,208.76,208.72,4.7911077]
["bitfinex","SOLUSD",1757081460017,8.37710053,208.73,208.64,4.79294478]
["bitfinex","SOLUSD",1757081460222,8.37710053,208.72,208.68,13.59559401]
["bitfinex","SOLUSD",1757081460446,39.82,208.75,208.7,8.37710053]
["bitfinex","SOLUSD",1757081460628,39.84,208.75,208.7,9.08710053]
["bitfinex","SOLUSD",1757081460831,8.37710053,208.74,208.69,8.37710053]
["bitfinex","SOLUSD",1757081461043,0.66,208.78,208.7,0.71]
["bitfinex","SOLUSD",1757081461341,39.82,208.75,208.7,9.08710053]
["bitfinex","SOLUSD",1757081461546,39.82,208.75,208.71,0.71]
["bitfinex","SOLUSD",1757081461749,48.19710053,208.75,208.72,4.7911077]
["bitfinex","SOLUSD",1757081462051,8.37710053,208.78,208.73,9.08710053]
["bitfinex","SOLUSD",1757081462230,39.8,208.76,208.73,9.08710053]
["bitfinex","SOLUSD",1757081462426,0.66,208.8,208.73,8.37710053]
["bitfinex","SOLUSD",1757081462626,39.78,208.8,208.75,8.37710053]
["bitfinex","SOLUSD",1757081462834,39.78,208.8,208.75,9.08710053]
["bitfinex","SOLUSD",1757081463155,8.37710053,208.8,208.75,9.08710053]
["bitfinex","SOLUSD",1757081463378,18.5114993,208.81,208.77,8.37710053]
["bitfinex","SOLUSD",1757081463532,18.5114993,208.81,208.78,9.08710053]
["bitfinex","SOLUSD",1757081463722,18.5114993,208.81,208.73,13.59559401]
["bitfinex","SOLUSD",1757081463723,18.5114993,208.81,208.79,0.71]
["bitfinex","SOLUSD",1757081463931,0.03,208.85,208.81,13.59559401]
["bitfinex","SOLUSD",1757081464161,3.99840719,208.9,208.88,13.59559401]
["bitfinex","SOLUSD",1757081464459,5.33120959,208.93,208.89,8.37710053]
["bitfinex","SOLUSD",1757081464658,5.33120959,208.93,208.92,8.37710053]
["bitfinex","SOLUSD",1757081464867,5.33120959,208.93,208.92,13.59559401]
["bitfinex","SOLUSD",1757081465064,5.33120959,208.93,208.89,26.0]
["bitfinex","SOLUSD",1757081465362,5.33120959,208.93,208.91,8.37710053]
["bitfinex","SOLUSD",1757081465556,5.33120959,208.93,208.9,8.37710053]
["bitfinex","SOLUSD",1757081465746,0.66,208.92,208.82,16.76084666]
["bitfinex","SOLUSD",1757081465943,13.70831012,208.93,208.86,8.37710053]
["bitfinex","SOLUSD",1757081465944,9.03710053,208.91,208.86,8.37710053]
["bitfinex","SOLUSD",1757081466144,9.03710053,208.9,208.82,4.78881333]
["bitfinex","SOLUSD",1757081466348,8.37710053,208.88,208.83,8.37710053]
["bitfinex","SOLUSD",1757081466548,0.66,208.87,208.8,13.59559401]
["bitfinex","SOLUSD",1757081466851,40.54,208.92,208.87,13.59559401]
["bitfinex","SOLUSD",1757081467152,40.54,208.92,208.8,13.59559401]
["bitfinex","SOLUSD",1757081467358,0.66,208.91,208.83,26.0]
["bitfinex","SOLUSD",1757081467538,8.37710053,208.87,208.78,13.59559401]
["bitfinex","SOLUSD",1757081467732,8.37710053,208.85,208.79,4.78950141]
["bitfinex","SOLUSD",1757081467942,8.37710053,208.83,208.78,18.38529949]
["bitfinex","SOLUSD",1757081468170,9.03710053,208.83,208.78,26.76240002]
["bitfinex","SOLUSD",1757081468401,0.66,208.82,208.78,18.38529949]
["bitfinex","SOLUSD",1757081468658,0.03,208.98,208.8,21.97269454]
["bitfinex","SOLUSD",1757081468836,0.66,208.85,208.8,13.59559401]
["bitfinex","SOLUSD",1757081469042,0.66,208.85,208.81,8.37710053]
["bitfinex","SOLUSD",1757081469338,0.66,208.84,208.8,13.59559401]
["bitfinex","SOLUSD",1757081469539,8.37710053,208.83,208.78,13.16680601]
["bitfinex","SOLUSD",1757081469744,0.66,208.82,208.78,8.37710053]
["bitfinex","SOLUSD",1757081469963,0.66,208.82,208.77,13.59559401]
["bitfinex","SOLUSD",1757081470159,0.66,208.81,208.77,21.97269454]
["bitfinex","SOLUSD",1757081470362,0.66,208.8,208.77,13.59559401]
["bitfinex","SOLUSD",1757081470557,8.37710053,208.83,208.78,8.37710053]
["bitfinex","SOLUSD",1757081470745,0.66,208.82,208.78,8.37710053]
["bitfinex","SOLUSD",1757081471062,0.66,208.81,208.77,13.59559401]
["bitfinex","SOLUSD",1757081471363,0.66,208.81,208.78,8.37710053]
["bitfinex","SOLUSD",1757081471564,8.37710053,208.83,208.78,8.37710053]
["bitfinex","SOLUSD",1757081471741,0.66,208.85,208.8,8.37710053]
["bitfinex","SOLUSD",1757081471936,0.66,208.84,208.8,8.37710053]
["bitfinex","SOLUSD",1757081472153,0.66,208.83,208.8,8.37710053]
["bitfinex","SOLUSD",1757081472361,0.66,208.82,208.79,8.37710053]
["bitfinex","SOLUSD",1757081472554,0.66,208.82,208.78,4.78973081]
["bitfinex","SOLUSD",1757081472768,0.66,208.81,208.77,21.97269454]
["bitfinex","SOLUSD",1757081472957,0.66,208.8,208.77,13.59559401]
["bitfinex","SOLUSD",1757081473156,39.84,208.85,208.74,26.0]
["bitfinex","SOLUSD",1757081473157,8.37710053,208.78,208.74,26.0]
["bitfinex","SOLUSD",1757081473398,8.37710053,208.75,208.63,0.12]
["bitfinex","SOLUSD",1757081473562,9.03710053,208.75,208.69,8.37710053]
["bitfinex","SOLUSD",1757081473758,0.66,208.75,208.69,13.59559401]
["bitfinex","SOLUSD",1757081474070,8.37710053,208.72,208.67,0.12]
["bitfinex","SOLUSD",1757081474275,0.66,208.74,208.67,0.12]
["bitfinex","SOLUSD",1757081474477,8.37710053,208.7,208.67,0.12]
["bitfinex","SOLUSD",1757081474657,0.66,208.69,208.67,0.12]
["bitfinex","SOLUSD",1757081474857,9.03710053,208.68,208.63,0.12]
["bitfinex","SOLUSD",1757081475060,8.37710053,208.66,208.63,0.12]
["bitfinex","SOLUSD",1757081475366,9.03710053,208.67,208.63,0.12]
["bitfinex","SOLUSD",1757081475665,0.66,208.67,208.63,4.91315241]
["bitfinex","SOLUSD",1757081476250,0.66,208.66,208.63,13.29025294]
["bitfinex","SOLUSD",1757081476454,0.66,208.65,208.63,0.12]
["bitfinex","SOLUSD",1757081476654,8.37710053,208.64,208.63,0.12]
["bitfinex","SOLUSD",1757081476872,0.66,208.64,208.63,0.12]
["bitfinex","SOLUSD",1757081477065,9.03710053,208.64,208.63,0.12]
["bitfinex","SOLUSD",1757081477247,9.03710053,208.64,208.55,13.17193053]
["bitfinex","SOLUSD",1757081477454,8.37710053,208.61,208.55,13.17193053]
["bitfinex","SOLUSD",1757081477754,39.8,208.62,208.57,8.37710053]
["bitfinex","SOLUSD",1757081478074,48.83710053,208.63,208.58,4.79432352]
["bitfinex","SOLUSD",1757081478268,0.72,208.62,208.58,4.79432352]
["bitfinex","SOLUSD",1757081478454,0.72,208.61,208.58,4.79432352]
["bitfinex","SOLUSD",1757081478857,0.72,208.6,208.54,11.98807373]
["bitfinex","SOLUSD",1757081479057,0.72,208.6,208.56,8.37710053]
["bitfinex","SOLUSD",1757081479268,0.72,208.6,208.57,8.37710053]
["bitfinex","SOLUSD",1757081479479,12.50125886,208.63,208.57,12.50125886]
["bitfinex","SOLUSD",1757081479678,40.48,208.63,208.55,16.78254614]
["bitfinex","SOLUSD",1757081479983,52.98125886,208.63,208.55,11.98753296]
["bitfinex","SOLUSD",1757081480191,12.50125886,208.62,208.53,4.79547307]
["bitfinex","SOLUSD",1757081480366,0.72,208.61,208.57,12.50125886]
["bitfinex","SOLUSD",1757081480767,52.24125886,208.65,208.54,13.84559401]
["bitfinex","SOLUSD",1757081480970,0.72,208.64,208.51,13.84559401]
["bitfinex","SOLUSD",1757081481173,12.50125886,208.62,208.56,12.50125886]
["bitfinex","SOLUSD",1757081481372,12.50125886,208.6,208.51,13.59559401]
["bitfinex","SOLUSD",1757081481571,12.50125886,208.56,208.44,13.84559401]
["bitfinex","SOLUSD",1757081481769,13.22125886,208.55,208.5,12.50125886]
["bitfinex","SOLUSD",1757081481980,0.72,208.54,208.47,12.50125886]
["bitfinex","SOLUSD",1757081482190,39.74,208.59,208.42,70.53143688]
["bitfinex","SOLUSD",1757081482191,0.72,208.53,208.42,70.53143688]
["bitfinex","SOLUSD",1757081482369,13.22125886,208.53,208.42,70.53143688]
["bitfinex","SOLUSD",1757081482565,0.72,208.53,208.51,12.50125886]
["bitfinex","SOLUSD",1757081482764,0.72,208.56,208.45,0.25]
["bitfinex","SOLUSD",1757081482964,0.72,208.56,208.52,12.50125886]
["bitfinex","SOLUSD",1757081483160,0.72,208.55,208.45,0.25]
["bitfinex","SOLUSD",1757081483470,52.06125886,208.58,208.53,12.50125886]
["bitfinex","SOLUSD",1757081483773,0.72,208.57,208.54,12.50125886]
["bitfinex","SOLUSD",1757081483970,0.72,208.57,208.55,4.79501318]
["bitfinex","SOLUSD",1757081484177,12.50125886,208.58,208.49,11.99048145]
["bitfinex","SOLUSD",1757081484365,0.72,208.56,208.47,18.39244727]
["bitfinex","SOLUSD",1757081484568,13.22125886,208.56,208.47,4.79685326]
["bitfinex","SOLUSD",1757081484765,13.22125886,208.55,208.45,39.84559401]
["bitfinex","SOLUSD",1757081484970,0.72,208.55,208.45,44.39288865]
["bitfinex","SOLUSD",1757081485281,12.50125886,208.54,208.53,0.12]
["bitfinex","SOLUSD",1757081485485,13.22125886,208.54,208.53,0.12]
["bitfinex","SOLUSD",1757081485984,18.01650197,208.54,208.5,0.12]
["bitfinex","SOLUSD",1757081486182,12.50125886,208.51,208.42,12.50125886]
["bitfinex","SOLUSD",1757081486383,40.4,208.5,208.48,0.12]
["bitfinex","SOLUSD",1757081486570,13.22125886,208.5,208.48,0.12]
["bitfinex","SOLUSD",1757081486882,13.22125886,208.49,208.48,0.12]
["bitfinex","SOLUSD",1757081487085,0.72,208.49,208.48,0.12]
["bitfinex","SOLUSD",1757081487284,0.72,208.49,208.43,12.50125886]
["bitfinex","SOLUSD",1757081487465,0.72,208.49,208.39,26.61]
["bitfinex","SOLUSD",1757081487670,40.46,208.51,208.46,12.50125886]
["bitfinex","SOLUSD",1757081487865,0.72,208.53,208.48,4.79662317]
["bitfinex","SOLUSD",1757081488065,12.50125886,208.55,208.48,4.79662317]
["bitfinex","SOLUSD",1757081488277,12.50125886,208.53,208.48,12.50125886]
["bitfinex","SOLUSD",1757081488478,0.72,208.52,208.42,0.61]
["bitfinex","SOLUSD",1757081488685,12.50125886,208.51,208.45,12.50125886]
["bitfinex","SOLUSD",1757081489002,12.50125886,208.48,208.39,5.40866892]
["bitfinex","SOLUSD",1757081489208,26.0,208.54,208.37,13.59559401]
["bitfinex","SOLUSD",1757081489209,0.72,208.47,208.37,39.59559401]
["bitfinex","SOLUSD",1757081489490,26.0,208.44,208.35,0.61]
["bitfinex","SOLUSD",1757081489687,26.72,208.44,208.35,0.61]
["bitfinex","SOLUSD",1757081489889,0.72,208.44,208.35,0.61]
["bitfinex","SOLUSD",1757081490070,40.26,208.46,208.36,4.79938567]
["bitfinex","SOLUSD",1757081490386,13.22125886,208.45,208.36,30.39344387]
["bitfinex","SOLUSD",1757081490587,40.26,208.48,208.37,14.20559401]
["bitfinex","SOLUSD",1757081490793,12.50125886,208.43,208.37,13.59559401]
["bitfinex","SOLUSD",1757081491090,42.78505576,208.52,208.36,16.79784986]
["bitfinex","SOLUSD",1757081491295,42.78505576,208.52,208.33,4.8000768]
["bitfinex","SOLUSD",1757081491296,26.72,208.45,208.33,4.8000768]
["bitfinex","SOLUSD",1757081491491,26.0,208.41,208.35,12.50125886]
["bitfinex","SOLUSD",1757081491669,41.14,208.43,208.33,16.8002688]
["bitfinex","SOLUSD",1757081491869,0.72,208.43,208.34,14.20559401]
["bitfinex","SOLUSD",1757081492085,0.72,208.43,208.39,12.50125886]
["bitfinex","SOLUSD",1757081492284,4.79617092,208.5,208.36,13.59559401]
["bitfinex","SOLUSD",1757081492604,12.50125886,208.45,208.4,12.50125886]
["bitfinex","SOLUSD",1757081492885,0.72,208.49,208.43,12.50125886]
["bitfinex","SOLUSD",1757081492886,0.72,208.48,208.43,12.50125886]
["bitfinex","SOLUSD",1757081493087,0.72,208.47,208.38,13.59559401]
["bitfinex","SOLUSD",1757081493281,12.50125886,208.43,208.35,4.79961603]
["bitfinex","SOLUSD",1757081493499,0.72,208.43,208.37,12.50125886]
["bitfinex","SOLUSD",1757081493786,13.22125886,208.43,208.35,4.79961603]
["bitfinex","SOLUSD",1757081493992,0.72,208.46,208.36,14.20559401]
["bitfinex","SOLUSD",1757081494303,0.72,208.46,208.37,11.99788837]
["bitfinex","SOLUSD",1757081494585,0.72,208.46,208.43,12.50125886]
["bitfinex","SOLUSD",1757081494768,41.48,208.49,208.44,12.50125886]
["bitfinex","SOLUSD",1757081494969,0.72,208.49,208.4,0.61]
["bitfinex","SOLUSD",1757081495173,12.50125886,208.43,208.36,4.79938567]
["bitfinex","SOLUSD",1757081495390,13.22125886,208.43,208.37,12.50125886]
["bitfinex","SOLUSD",1757081495673,13.22125886,208.43,208.35,13.59559401]
["bitfinex","SOLUSD",1757081495674,0.72,208.43,208.35,4.79959903]
["bitfinex","SOLUSD",1757081495972,4.79823424,208.41,208.32,0.1]
["bitfinex","SOLUSD",1757081496284,53.30125886,208.4,208.35,12.50125886]
["bitfinex","SOLUSD",1757081496488,4.79779163,208.43,208.32,4.90029445]
["bitfinex","SOLUSD",1757081496489,40.8,208.43,208.32,4.90029445]
["bitfinex","SOLUSD",1757081496695,12.50125886,208.41,208.33,0.61]
["bitfinex","SOLUSD",1757081496900,12.50125886,208.39,208.32,4.90029445]
["bitfinex","SOLUSD",1757081497113,0.72,208.4,208.34,12.50125886]
["bitfinex","SOLUSD",1757081497278,12.50125886,208.38,208.32,0.1]
["bitfinex","SOLUSD",1757081497600,12.50125886,208.34,208.32,0.1]
["bitfinex","SOLUSD",1757081497797,0.72,208.39,208.32,0.1]
["bitfinex","SOLUSD",1757081497798,0.72,208.37,208.32,0.1]
["bitfinex","SOLUSD",1757081498098,12.50125886,208.35,208.32,0.1]
["bitfinex","SOLUSD",1757081498288,0.72,208.34,208.32,0.1]
["bitfinex","SOLUSD",1757081498502,40.94,208.36,208.32,0.1]
["bitfinex","SOLUSD",1757081498725,0.72,208.4,208.33,12.50125886]
["bitfinex","SOLUSD",1757081499001,0.72,208.39,208.32,4.90015887]
["bitfinex","SOLUSD",1757081499190,13.22125886,208.39,208.32,4.90015887]
["bitfinex","SOLUSD",1757081499398,40.96,208.41,208.35,12.50125886]
["bitfinex","SOLUSD",1757081499605,12.50125886,208.38,208.32,0.1]
["bitfinex","SOLUSD",1757081499790,26.0,208.38,208.32,0.1]
["bitfinex","SOLUSD",1757081499992,0.72,208.37,208.32,0.1]
["bitfinex","SOLUSD",1757081500589,12.50125886,208.33,208.32,0.1]
["bitfinex","SOLUSD",1757081500804,13.22125886,208.33,208.32,0.1]
["bitfinex","SOLUSD",1757081500996,0.72,208.33,208.32,0.1]
["bitfinex","SOLUSD",1757081501492,4.79915534,208.37,208.32,0.1]
["bitfinex","SOLUSD",1757081501493,41.22,208.36,208.32,0.1]
["bitfinex","SOLUSD",1757081501695,12.50125886,208.34,208.32,0.1]
["bitfinex","SOLUSD",1757081501994,12.50125886,208.33,208.32,0.1]
["bitfinex","SOLUSD",1757081502292,13.22125886,208.33,208.32,0.1]
["bitfinex","SOLUSD",1757081502492,0.72,208.36,208.32,0.1]
["bitfinex","SOLUSD",1757081502697,20.0,208.46,208.32,0.1]
["bitfinex","SOLUSD",1757081502698,0.72,208.35,208.32,0.1]
["bitfinex","SOLUSD",1757081502994,13.22125886,208.35,208.32,0.1]
["bitfinex","SOLUSD",1757081503187,41.22,208.37,208.32,4.90030429]
["bitfinex","SOLUSD",1757081503394,53.72125886,208.37,208.32,4.90030429]
["bitfinex","SOLUSD",1757081503687,0.72,208.36,208.32,0.1]
["bitfinex","SOLUSD",1757081503894,12.50125886,208.37,208.32,4.90027573]
["bitfinex","SOLUSD",1757081504088,0.72,208.36,208.32,0.1]
["bitfinex","SOLUSD",1757081504279,13.22125886,208.35,208.32,0.1]
["bitfinex","SOLUSD",1757081504479,0.72,208.35,208.32,0.1]
["bitfinex","SOLUSD",1757081504875,0.72,208.34,208.32,0.1]
["bitfinex","SOLUSD",1757081505077,13.22125886,208.34,208.32,0.1]
["bitfinex","SOLUSD",1757081505379,0.72,208.4,208.33,12.50125886]
["bitfinex","SOLUSD",1757081505574,13.22125886,208.4,208.34,12.50125886]
["bitfinex","SOLUSD",1757081505774,0.72,208.4,208.33,13.59559401]
["bitfinex","SOLUSD",1757081505993,53.62125886,208.42,208.32,0.1]
["bitfinex","SOLUSD",1757081505994,0.72,208.39,208.32,0.1]
["bitfinex","SOLUSD",1757081506194,0.72,208.43,208.36,12.50125886]
["bitfinex","SOLUSD",1757081506393,41.1,208.42,208.33,0.61]
["bitfinex","SOLUSD",1757081506710,0.72,208.47,208.33,14.20559401]
["bitfinex","SOLUSD",1757081506896,0.72,208.47,208.39,12.50125886]
["bitfinex","SOLUSD",1757081506897,53.62125886,208.45,208.39,12.50125886]
["bitfinex","SOLUSD",1757081507077,0.72,208.47,208.42,12.50125886]
["bitfinex","SOLUSD",1757081507273,13.22125886,208.46,208.34,13.59559401]
["bitfinex","SOLUSD",1757081507479,0.72,208.46,208.36,13.59559401]
["bitfinex","SOLUSD",1757081507777,0.72,208.46,208.38,13.59559401]
["bitfinex","SOLUSD",1757081507982,12.50125886,208.47,208.42,12.50125886]
["bitfinex","SOLUSD",1757081508180,41.15,208.48,208.36,13.59559401]
["bitfinex","SOLUSD",1757081508181,0.03,208.48,208.46,12.50125886]
["bitfinex","SOLUSD",1757081508599,0.03,208.48,208.45,4.7973135]
["bitfinex","SOLUSD",1757081508904,13.21125886,208.48,208.42,4.79798954]
["bitfinex","SOLUSD",1757081509088,12.50125886,208.47,208.4,0.61]
["bitfinex","SOLUSD",1757081509291,12.50125886,208.44,208.38,13.59559401]
["bitfinex","SOLUSD",1757081509479,12.50125886,208.43,208.36,0.61]
["bitfinex","SOLUSD",1757081509807,12.50125886,208.43,208.37,26.09685287]
["bitfinex","SOLUSD",1757081509991,12.50125886,208.44,208.38,12.50125886]
["bitfinex","SOLUSD",1757081510192,0.03,208.48,208.43,12.50125886]
["bitfinex","SOLUSD",1757081510496,12.50125886,208.47,208.4,13.59559401]
["bitfinex","SOLUSD",1757081510693,12.50125886,208.46,208.41,12.50125886]
["bitfinex","SOLUSD",1757081510879,0.71,208.48,208.42,12.50125886]
["bitfinex","SOLUSD",1757081510880,0.03,208.48,208.42,12.50125886]
["bitfinex","SOLUSD",1757081511074,0.03,208.48,208.43,12.50125886]
["bitfinex","SOLUSD",1757081511278,0.03,208.48,208.42,0.61]
["bitfinex","SOLUSD",1757081511479,12.50125886,208.47,208.4,13.59559401]
["bitfinex","SOLUSD",1757081511783,0.68,208.47,208.41,12.50125886]
["bitfinex","SOLUSD",1757081511990,0.03,208.48,208.4,14.20559401]
["bitfinex","SOLUSD",1757081512191,0.03,208.48,208.45,4.7973135]
["bitfinex","SOLUSD",1757081512395,0.68,208.47,208.36,0.61]
["bitfinex","SOLUSD",1757081512700,12.50125886,208.44,208.38,12.50125886]
["bitfinex","SOLUSD",1757081513002,12.50125886,208.43,208.36,13.59559401]
["bitfinex","SOLUSD",1757081513180,12.50125886,208.46,208.4,12.50125886]
["bitfinex","SOLUSD",1757081513686,12.50125886,208.47,208.41,12.50125886]
["bitfinex","SOLUSD",1757081514002,0.71,208.48,208.41,12.50125886]
["bitfinex","SOLUSD",1757081514179,0.71,208.48,208.39,11.9967348]
["bitfinex","SOLUSD",1757081514381,0.03,208.48,208.39,12.6067348]
["bitfinex","SOLUSD",1757081514584,0.03,208.48,208.41,13.59559401]
["bitfinex","SOLUSD",1757081514783,12.53125886,208.48,208.41,13.59559401]
["bitfinex","SOLUSD",1757081514982,0.68,208.47,208.41,13.59559401]
["bitfinex","SOLUSD",1757081515186,12.50125886,208.42,208.38,13.59559401]
["bitfinex","SOLUSD",1757081515385,0.68,208.44,208.38,13.59559401]
["bitfinex","SOLUSD",1757081515603,12.50125886,208.43,208.38,13.59559401]
["bitfinex","SOLUSD",1757081515983,12.50125886,208.42,208.37,4.79915534]
["bitfinex","SOLUSD",1757081516179,0.68,208.42,208.36,18.39497968]
["bitfinex","SOLUSD",1757081516505,12.50125886,208.41,208.36,18.39497968]
["bitfinex","SOLUSD",1757081516694,13.18125886,208.42,208.36,18.39497968]
["bitfinex","SOLUSD",1757081516902,0.68,208.46,208.39,12.50125886]
["bitfinex","SOLUSD",1757081517087,12.50125886,208.44,208.38,12.50125886]
["bitfinex","SOLUSD",1757081517403,41.25,208.48,208.4,12.50125886]
["bitfinex","SOLUSD",1757081517605,12.50125886,208.45,208.39,13.59559401]
["bitfinex","SOLUSD",1757081517806,0.03,208.48,208.42,12.50125886]
["bitfinex","SOLUSD",1757081518002,0.03,208.48,208.43,12.50125886]
["bitfinex","SOLUSD",1757081518301,0.03,208.48,208.44,5.40754365]
["bitfinex","SOLUSD",1757081518506,12.53125886,208.48,208.44,4.79754365]
["bitfinex","SOLUSD",1757081518886,0.03,208.48,208.44,4.79754365]
["bitfinex","SOLUSD",1757081519204,0.03,208.48,208.44,17.29880251]
["bitfinex","SOLUSD",1757081519408,0.03,208.48,208.44,4.79754365]
["bitfinex","SOLUSD",1757081519596,12.53125886,208.48,208.44,4.79754365]
["bitfinex","SOLUSD",1757081519906,0.03,208.48,208.44,17.29880251]
["bitfinex","SOLUSD",1757081520103,0.03,208.48,208.44,5.40754365]
["bitfinex","SOLUSD",1757081520306,0.03,208.48,208.46,4.79708337]
["bitfinex","SOLUSD",1757081520506,0.03,208.48,208.46,13.59559401]
["bitfinex","SOLUSD",1757081520687,0.03,208.48,208.47,26.70685287]
["bitfinex","SOLUSD",1757081520888,0.68,208.61,208.48,13.59559401]
["bitfinex","SOLUSD",1757081521205,0.68,208.64,208.5,13.59559401]
["bitfinex","SOLUSD",1757081521406,0.68,208.64,208.56,12.50125886]
["bitfinex","SOLUSD",1757081521606,12.50125886,208.57,208.51,0.58]
["bitfinex","SOLUSD",1757081521788,13.18125886,208.57,208.48,39.59559401]
["bitfinex","SOLUSD",1757081521988,0.68,208.56,208.43,0.58]
["bitfinex","SOLUSD",1757081522191,5.47478802,208.56,208.46,13.59559401]
["bitfinex","SOLUSD",1757081522405,26.68,208.55,208.45,12.50125886]
["bitfinex","SOLUSD",1757081522710,12.50125886,208.52,208.46,12.50125886]
["bitfinex","SOLUSD",1757081522901,12.50125886,208.51,208.45,12.50125886]
["bitfinex","SOLUSD",1757081523099,26.0,208.53,208.44,13.59559401]
["bitfinex","SOLUSD",1757081523289,12.50125886,208.5,208.44,12.50125886]
["bitfinex","SOLUSD",1757081523487,12.50125886,208.49,208.4,0.58]
["bitfinex","SOLUSD",1757081523690,12.50125886,208.5,208.41,13.59559401]
["bitfinex","SOLUSD",1757081523892,0.68,208.52,208.44,12.50125886]
["bitfinex","SOLUSD",1757081524189,0.68,208.52,208.43,12.50125886]
["bitfinex","SOLUSD",1757081524410,12.50125886,208.49,208.43,12.50125886]
["bitfinex","SOLUSD",1757081524609,0.68,208.52,208.42,5.37792016]
["bitfinex","SOLUSD",1757081524798,12.50125886,208.49,208.43,13.59559401]
["bitfinex","SOLUSD",1757081524999,12.50125886,208.47,208.43,13.59559401]
["bitfinex","SOLUSD",1757081525202,0.68,208.51,208.43,26.09685287]
["bitfinex","SOLUSD",1757081525409,0.68,208.59,208.48,12.50125886]
["bitfinex","SOLUSD",1757081525728,12.50125886,208.57,208.51,12.50125886]
["bitfinex","SOLUSD",1757081525906,12.50125886,208.57,208.5,13.59559401]
["bitfinex","SOLUSD",1757081526103,0.03,208.61,208.51,0.58]
["bitfinex","SOLUSD",1757081526308,0.03,208.61,208.57,17.29581224]
["bitfinex","SOLUSD",1757081526511,0.03,208.61,208.57,4.79455338]
["bitfinex","SOLUSD",1757081526819,0.71,208.61,208.57,4.79455338]
["bitfinex","SOLUSD",1757081527004,13.18125886,208.6,208.55,13.59559401]
["bitfinex","SOLUSD",1757081527323,0.03,208.61,208.55,13.59559401]
["bitfinex","SOLUSD",1757081527324,0.03,208.61,208.58,12.50125886]
["bitfinex","SOLUSD",1757081527505,0.03,208.61,208.55,14.17559401]
["bitfinex","SOLUSD",1757081527823,0.71,208.61,208.51,12.50125886]
["bitfinex","SOLUSD",1757081528014,12.50125886,208.57,208.51,17.2971919]
["bitfinex","SOLUSD",1757081528516,0.71,208.61,208.53,12.50125886]
["bitfinex","SOLUSD",1757081528723,12.50125886,208.58,208.53,12.50125886]
["bitfinex","SOLUSD",1757081529099,12.50125886,208.6,208.54,12.50125886]
["bitfinex","SOLUSD",1757081529300,0.03,208.61,208.56,12.50125886]
["bitfinex","SOLUSD",1757081529509,0.03,208.61,208.57,12.50125886]
["bitfinex","SOLUSD",1757081529706,0.03,208.61,208.56,12.50125886]
["bitfinex","SOLUSD",1757081529907,0.03,208.61,208.54,14.17559401]
["bitfinex","SOLUSD",1757081530104,0.03,208.61,208.58,12.50125886]
["bitfinex","SOLUSD",1757081530309,0.03,208.61,208.56,4.79478327]
["bitfinex","SOLUSD",1757081530530,0.03,208.61,208.59,12.50125886]
["bitfinex","SOLUSD",1757081530823,0.03,208.61,208.58,26.09685287]
["bitfinex","SOLUSD",1757081531327,0.03,208.61,208.6,12.50125886]
["bitfinex","SOLUSD",1757081531830,0.03,208.61,208.58,0.58]
["bitfinex","SOLUSD",1757081532006,0.03,208.61,208.56,4.79478327]
["bitfinex","SOLUSD",1757081532007,12.53125886,208.61,208.56,4.79478327]
["bitfinex","SOLUSD",1757081532204,0.03,208.61,208.56,17.29604213]
["bitfinex","SOLUSD",1757081532718,0.71,208.61,208.56,4.79478327]
["bitfinex","SOLUSD",1757081532923,12.50125886,208.57,208.51,18.39152705]
["bitfinex","SOLUSD",1757081533127,12.50125886,208.56,208.51,18.39152705]
["bitfinex","SOLUSD",1757081533312,0.03,208.61,208.54,12.50125886]
["bitfinex","SOLUSD",1757081533626,0.03,208.61,208.53,13.59559401]
["bitfinex","SOLUSD",1757081533831,0.03,208.61,208.56,12.50125886]
["bitfinex","SOLUSD",1757081534125,0.03,208.61,208.6,26.09685287]
["bitfinex","SOLUSD",1757081534314,0.03,208.61,208.58,4.79432352]
["bitfinex","SOLUSD",1757081534628,0.71,208.61,208.55,4.79501318]
["bitfinex","SOLUSD",1757081534799,12.50125886,208.59,208.55,4.79501318]
["bitfinex","SOLUSD",1757081535005,0.03,208.61,208.55,4.79501318]
["bitfinex","SOLUSD",1757081535203,0.03,208.61,208.55,17.29627204]
["bitfinex","SOLUSD",1757081535423,12.53125886,208.61,208.55,17.29627204]
["bitfinex","SOLUSD",1757081535817,0.03,208.61,208.57,12.50125886]
["bitfinex","SOLUSD",1757081536020,0.03,208.61,208.58,13.59559401]
["bitfinex","SOLUSD",1757081536223,0.03,208.61,208.55,17.29627204]
["bitfinex","SOLUSD",1757081536527,12.53125886,208.61,208.55,4.79501318]
["bitfinex","SOLUSD",1757081536826,0.03,208.61,208.56,12.50125886]
["bitfinex","SOLUSD",1757081537004,0.03,208.61,208.57,12.50125886]
["bitfinex","SOLUSD",1757081537425,12.53125886,208.61,208.55,4.79501318]
["bitfinex","SOLUSD",1757081537611,0.68,208.6,208.55,4.79501318]
["bitfinex","SOLUSD",1757081537812,12.50125886,208.57,208.54,4.79523879]
["bitfinex","SOLUSD",1757081538009,12.50125886,208.56,208.5,18.39175707]
["bitfinex","SOLUSD",1757081538226,12.50125886,208.56,208.5,30.89301593]
["bitfinex","SOLUSD",1757081538522,12.50125886,208.55,208.5,18.39175707]
["bitfinex","SOLUSD",1757081538928,12.50125886,208.51,208.49,13.59559401]
["bitfinex","SOLUSD",1757081539133,12.50125886,208.5,208.45,4.7973135]
["bitfinex","SOLUSD",1757081539507,0.71,208.54,208.45,5.3773135]
["bitfinex","SOLUSD",1757081539739,0.71,208.54,208.46,26.09685287]
["bitfinex","SOLUSD",1757081539943,12.50125886,208.52,208.46,13.59559401]
["bitfinex","SOLUSD",1757081540138,0.71,208.54,208.46,26.09685287]
["bitfinex","SOLUSD",1757081540315,12.50125886,208.51,208.46,26.09685287]
["bitfinex","SOLUSD",1757081540511,0.71,208.54,208.46,13.59559401]
["bitfinex","SOLUSD",1757081540715,12.50125886,208.51,208.46,18.39250207]
["bitfinex","SOLUSD",1757081540916,0.71,208.5,208.43,26.09685287]
["bitfinex","SOLUSD",1757081541137,12.50125886,208.51,208.45,12.50125886]
["bitfinex","SOLUSD",1757081541507,8.38655463,208.48,208.42,8.38655463]
["bitfinex","SOLUSD",1757081541706,0.71,208.5,208.42,13.59559401]
["bitfinex","SOLUSD",1757081542013,8.38655463,208.47,208.41,13.18475005]
["bitfinex","SOLUSD",1757081542213,8.38655463,208.45,208.41,4.79819542]
["bitfinex","SOLUSD",1757081542513,8.38655463,208.45,208.38,0.58]
["bitfinex","SOLUSD",1757081542514,0.71,208.47,208.4,13.59559401]
["bitfinex","SOLUSD",1757081542713,8.38655463,208.46,208.4,13.59559401]
["bitfinex","SOLUSD",1757081542907,8.38655463,208.46,208.41,8.38655463]
["bitfinex","SOLUSD",1757081543132,0.71,208.45,208.39,13.59559401]
["bitfinex","SOLUSD",1757081543340,9.09655463,208.45,208.37,18.39474935]
["bitfinex","SOLUSD",1757081543631,8.38655463,208.44,208.37,13.59559401]
["bitfinex","SOLUSD",1757081543838,8.38655463,208.41,208.34,13.59559401]
["bitfinex","SOLUSD",1757081544019,8.38655463,208.41,208.36,13.59559401]
["bitfinex","SOLUSD",1757081544217,8.38655463,208.42,208.36,13.59559401]
["bitfinex","SOLUSD",1757081544529,26.0,208.48,208.36,13.59559401]
["bitfinex","SOLUSD",1757081544530,0.71,208.44,208.39,4.79869475]
["bitfinex","SOLUSD",1757081544736,9.09655463,208.43,208.37,4.79912756]
["bitfinex","SOLUSD",1757081544931,0.71,208.43,208.37,4.79912756]
["bitfinex","SOLUSD",1757081545132,9.09655463,208.43,208.37,4.79912756]
["bitfinex","SOLUSD",1757081545331,8.38655463,208.42,208.35,13.59559401]
["bitfinex","SOLUSD",1757081545534,9.09655463,208.43,208.37,8.38655463]
["bitfinex","SOLUSD",1757081545711,0.71,208.47,208.37,13.59559401]
["bitfinex","SOLUSD",1757081545923,8.38655463,208.46,208.37,13.59559401]
["bitfinex","SOLUSD",1757081546120,9.09655463,208.45,208.37,13.59559401]
["bitfinex","SOLUSD",1757081546326,0.71,208.48,208.4,8.38655463]
["bitfinex","SOLUSD",1757081546530,26.71,208.5,208.43,8.38655463]
["bitfinex","SOLUSD",1757081546834,8.38655463,208.44,208.38,4.79874513]
["bitfinex","SOLUSD",1757081547037,8.38655463,208.44,208.38,13.18529976]
["bitfinex","SOLUSD",1757081547535,0.71,208.45,208.38,4.79874513]
["bitfinex","SOLUSD",1757081547733,8.38655463,208.44,208.38,13.18529976]
["bitfinex","SOLUSD",1757081547930,8.38655463,208.43,208.37,0.12]
["bitfinex","SOLUSD",1757081548241,8.38655463,208.4,208.37,0.12]
["bitfinex","SOLUSD",1757081548615,0.71,208.4,208.37,4.91914325]
["bitfinex","SOLUSD",1757081548838,8.38655463,208.41,208.37,4.91914325]
["bitfinex","SOLUSD",1757081549138,8.38655463,208.4,208.37,4.91914325]
["bitfinex","SOLUSD",1757081549340,0.71,208.39,208.37,0.12]
["bitfinex","SOLUSD",1757081549527,9.09655463,208.39,208.37,0.12]
["bitfinex","SOLUSD",1757081549724,0.71,208.38,208.37,0.12]
["bitfinex","SOLUSD",1757081549923,9.09655463,208.38,208.37,0.12]
["bitfinex","SOLUSD",1757081550519,0.71,208.38,208.37,0.12]
["bitfinex","SOLUSD",1757081551019,9.09655463,208.38,208.37,0.12]
["bitfinex","SOLUSD",1757081551546,0.71,208.42,208.37,0.12]
["bitfinex","SOLUSD",1757081551719,8.38655463,208.52,208.38,8.38655463]
["bitfinex","SOLUSD",1757081551720,8.38655463,208.44,208.38,8.38655463]
["bitfinex","SOLUSD",1757081551919,0.71,208.42,208.37,4.91905311]
["bitfinex","SOLUSD",1757081552422,0.71,208.45,208.38,8.38655463]
["bitfinex","SOLUSD",1757081552623,35.09655463,208.45,208.39,8.38655463]
["bitfinex","SOLUSD",1757081552823,8.38655463,208.44,208.37,0.12]
["bitfinex","SOLUSD",1757081553018,8.38655463,208.44,208.38,4.79892504]
["bitfinex","SOLUSD",1757081553229,26.71,208.45,208.38,4.79892504]
["bitfinex","SOLUSD",1757081553522,8.38655463,208.44,208.38,4.79892504]
["bitfinex","SOLUSD",1757081553919,31.5073297,208.45,208.38,13.18547967]
["bitfinex","SOLUSD",1757081554117,8.38655463,208.43,208.38,4.79892504]
["bitfinex","SOLUSD",1757081554335,0.71,208.42,208.37,0.12]
["bitfinex","SOLUSD",1757081554533,9.09655463,208.41,208.37,0.12]
["bitfinex","SOLUSD",1757081554943,0.71,208.41,208.37,0.12]
["bitfinex","SOLUSD",1757081555143,0.71,208.4,208.37,0.12]
["bitfinex","SOLUSD",1757081555325,8.38655463,208.4,208.37,4.91914355]
["bitfinex","SOLUSD",1757081555529,0.71,208.39,208.37,0.12]
["bitfinex","SOLUSD",1757081555856,0.71,208.41,208.37,0.12]
["bitfinex","SOLUSD",1757081556043,0.71,208.4,208.37,0.12]
["bitfinex","SOLUSD",1757081556449,8.38655463,208.38,208.37,0.12]
["bitfinex","SOLUSD",1757081556633,9.09655463,208.38,208.37,0.12]
["bitfinex","SOLUSD",1757081556838,0.71,208.38,208.37,0.12]
["bitfinex","SOLUSD",1757081557040,9.09655463,208.38,208.37,0.12]
["bitfinex","SOLUSD",1757081557951,42.85,208.41,208.37,0.12]
["bitfinex","SOLUSD",1757081558159,8.38655463,208.4,208.37,4.91912186]
["bitfinex","SOLUSD",1757081558472,0.71,208.42,208.37,4.91912186]
["bitfinex","SOLUSD",1757081558854,9.09655463,208.42,208.37,4.91912186]
["bitfinex","SOLUSD",1757081559069,8.38655463,208.39,208.37,0.12]
["bitfinex","SOLUSD",1757081559370,8.38655463,208.42,208.37,0.12]
["bitfinex","SOLUSD",1757081559535,0.71,208.41,208.37,0.12]
["bitfinex","SOLUSD",1757081559856,8.38655463,208.38,208.37,0.12]
["bitfinex","SOLUSD",1757081560356,9.09655463,208.38,208.37,0.12]
["bitfinex","SOLUSD",1757081560543,0.71,208.41,208.37,0.12]
["bitfinex","SOLUSD",1757081560740,8.38655463,208.39,208.37,0.12]
["bitfinex","SOLUSD",1757081560947,8.38655463,208.38,208.37,0.12]
["bitfinex","SOLUSD",1757081561149,9.09655463,208.38,208.37,0.12]
["bitfinex","SOLUSD",1757081561457,0.71,208.38,208.37,0.12]
["bitfinex","SOLUSD",1757081561659,9.09655463,208.38,208.37,0.12]
["bitfinex","SOLUSD",1757081562742,13.89547967,208.38,208.37,0.12]
["bitfinex","SOLUSD",1757081562945,15.81943532,208.38,208.37,0.12]
["bitfinex","SOLUSD",1757081563258,2.63395565,208.38,208.37,0.12]
["bitfinex","SOLUSD",1757081565055,56.05547967,208.38,208.37,0.12]
["bitfinex","SOLUSD",1757081565456,56.05547967,208.38,208.34,0.12]
["bitfinex","SOLUSD",1757081565457,26.0,208.35,208.34,0.12]
["bitfinex","SOLUSD",1757081565654,34.38655463,208.35,208.34,0.12]
["bitfinex","SOLUSD",1757081565853,35.09655463,208.35,208.34,0.12]
["bitfinex","SOLUSD",1757081566041,77.21655463,208.35,208.34,0.12]
["bitfinex","SOLUSD",1757081566241,77.21655463,208.35,208.11,14.4296674]
["bitfinex","SOLUSD",1757081566242,77.21655463,208.35,208.19,0.58]
["bitfinex","SOLUSD",1757081566465,8.38655463,208.24,208.2,13.59559401]
["bitfinex","SOLUSD",1757081566664,8.38655463,208.24,208.09,87.79550103]
["bitfinex","SOLUSD",1757081566665,8.38655463,208.22,208.17,13.59559401]
["bitfinex","SOLUSD",1757081566855,8.38655463,208.22,208.18,5.3835354]
["bitfinex","SOLUSD",1757081567048,42.1,208.25,208.18,4.8035354]
["bitfinex","SOLUSD",1757081567366,0.71,208.24,208.09,63.77954309]
["bitfinex","SOLUSD",1757081567550,26.0,208.22,208.1,0.58]
["bitfinex","SOLUSD",1757081567952,0.71,208.21,208.1,0.58]
["bitfinex","SOLUSD",1757081568162,43.0,208.2,208.07,0.58]
["bitfinex","SOLUSD",1757081568482,8.38655463,208.1,208.05,0.58]
["bitfinex","SOLUSD",1757081568775,26.0,208.17,208.06,13.59559401]
["bitfinex","SOLUSD",1757081568971,0.67,208.16,208.07,13.1926295]
["bitfinex","SOLUSD",1757081569138,0.67,208.16,208.08,13.59559401]
["bitfinex","SOLUSD",1757081569344,8.38655463,208.11,208.08,13.59559401]
["bitfinex","SOLUSD",1757081569745,0.67,208.16,208.08,13.59559401]
["bitfinex","SOLUSD",1757081569945,26.0,208.17,208.08,22.56214864]
["bitfinex","SOLUSD",1757081570148,43.26,208.21,208.12,13.59559401]
["bitfinex","SOLUSD",1757081570352,26.0,208.18,208.12,0.58]
["bitfinex","SOLUSD",1757081570564,26.0,208.18,208.08,14.17559401]
["bitfinex","SOLUSD",1757081570868,0.67,208.17,208.1,13.59559401]
["bitfinex","SOLUSD",1757081571069,4.80376848,208.17,208.05,0.58]
["bitfinex","SOLUSD",1757081571245,8.38655463,208.11,208.06,13.59559401]
["bitfinex","SOLUSD",1757081571445,0.67,208.14,208.06,13.59559401]
["bitfinex","SOLUSD",1757081571676,0.67,208.17,208.08,13.59559401]
["bitfinex","SOLUSD",1757081571876,0.67,208.16,208.05,13.59559401]
["bitfinex","SOLUSD",1757081572077,8.38655463,208.13,208.03,0.58]
["bitfinex","SOLUSD",1757081572255,0.67,208.12,208.01,13.59559401]
["bitfinex","SOLUSD",1757081572457,0.67,208.15,208.03,21.98214864]
["bitfinex","SOLUSD",1757081572668,26.0,208.14,208.04,8.96655463]
["bitfinex","SOLUSD",1757081572974,8.38655463,208.12,208.06,26.78845451]
["bitfinex","SOLUSD",1757081573145,4.80330341,208.2,208.07,0.58]
["bitfinex","SOLUSD",1757081573146,8.38655463,208.14,208.07,0.58]
["bitfinex","SOLUSD",1757081573350,0.67,208.18,208.08,21.98214864]
["bitfinex","SOLUSD",1757081573547,0.67,208.18,208.09,8.96655463]
["bitfinex","SOLUSD",1757081573847,0.67,208.24,208.14,13.59559401]
["bitfinex","SOLUSD",1757081574164,26.0,208.22,208.11,13.59559401]
["bitfinex","SOLUSD",1757081574351,8.38655463,208.14,208.11,13.59559401]
["bitfinex","SOLUSD",1757081574552,8.38655463,208.14,208.11,0.58]
["bitfinex","SOLUSD",1757081574769,8.38655463,208.13,208.09,14.17559401]
["bitfinex","SOLUSD",1757081574950,8.38655463,208.13,208.1,5.38538202]
["bitfinex","SOLUSD",1757081575260,0.67,208.2,208.1,4.80538202]
["bitfinex","SOLUSD",1757081575467,8.38655463,208.13,208.1,5.38538202]
["bitfinex","SOLUSD",1757081575654,5.47308446,208.2,208.11,14.17559401]
["bitfinex","SOLUSD",1757081575982,0.67,208.24,208.13,13.59559401]
["bitfinex","SOLUSD",1757081576186,0.67,208.24,208.1,4.80538202]
["bitfinex","SOLUSD",1757081576187,8.38655463,208.14,208.1,4.80538202]
["bitfinex","SOLUSD",1757081576386,8.38655463,208.14,208.11,13.59559401]
["bitfinex","SOLUSD",1757081576678,8.38655463,208.16,208.13,13.59559401]
["bitfinex","SOLUSD",1757081576851,0.67,208.24,208.16,4.80399692]
["bitfinex","SOLUSD",1757081577057,8.38655463,208.2,208.16,4.80399692]
["bitfinex","SOLUSD",1757081577262,0.67,208.24,208.16,4.80399692]
["bitfinex","SOLUSD",1757081577460,65.01559401,208.28,208.17,13.59559401]
["bitfinex","SOLUSD",1757081577665,8.38655463,208.23,208.17,14.17559401]
["bitfinex","SOLUSD",1757081577867,8.38655463,208.2,208.16,4.80399692]
["bitfinex","SOLUSD",1757081578061,8.38655463,208.17,208.16,18.39959093]
["bitfinex","SOLUSD",1757081578365,0.67,208.25,208.17,13.59559401]
["bitfinex","SOLUSD",1757081578366,8.38655463,208.19,208.17,13.59559401]
["bitfinex","SOLUSD",1757081578674,8.38655463,208.19,208.16,5.38399692]
["bitfinex","SOLUSD",1757081578879,4.80226973,208.24,208.16,5.38399692]
["bitfinex","SOLUSD",1757081579068,8.38655463,208.18,208.14,4.80445489]
["bitfinex","SOLUSD",1757081579259,8.38655463,208.17,208.14,4.80445489]
["bitfinex","SOLUSD",1757081579767,26.0,208.23,208.15,13.59559401]
["bitfinex","SOLUSD",1757081579962,8.38655463,208.17,208.15,14.17559401]
["bitfinex","SOLUSD",1757081580274,8.38655463,208.17,208.12,13.59559401]
["bitfinex","SOLUSD",1757081580580,0.67,208.27,208.17,13.59559401]
["bitfinex","SOLUSD",1757081580761,14.43452739,208.33,208.23,13.59559401]
["bitfinex","SOLUSD",1757081580954,14.43452739,208.33,208.08,20.0]
["bitfinex","SOLUSD",1757081581155,0.67,208.32,208.2,13.59559401]
["bitfinex","SOLUSD",1757081581360,0.67,208.32,208.2,14.17559401]
["bitfinex","SOLUSD",1757081581674,0.67,208.32,208.22,13.59559401]
["bitfinex","SOLUSD",1757081581881,64.33518833,208.41,208.24,13.59559401]
["bitfinex","SOLUSD",1757081581882,0.67,208.35,208.24,13.59559401]
["bitfinex","SOLUSD",1757081582179,0.67,208.35,208.26,13.59559401]
["bitfinex","SOLUSD",1757081582376,8.38655463,208.39,208.26,13.59559401]
["bitfinex","SOLUSD",1757081582575,0.67,208.37,208.28,13.59559401]
["bitfinex","SOLUSD",1757081582775,8.38655463,208.32,208.28,13.59559401]
["bitfinex","SOLUSD",1757081582981,5.46846875,208.4,208.3,13.59559401]
["bitfinex","SOLUSD",1757081583189,8.38655463,208.36,208.31,0.58]
["bitfinex","SOLUSD",1757081583492,8.38655463,208.4,208.34,8.38655463]
["bitfinex","SOLUSD",1757081583690,3.9673106,208.41,208.35,0.58]
["bitfinex","SOLUSD",1757081583881,3.9673106,208.41,208.39,13.59559401]
["bitfinex","SOLUSD",1757081584178,8.38655463,208.4,208.33,0.58]
["bitfinex","SOLUSD",1757081584361,8.38655463,208.39,208.34,13.59559401]
["bitfinex","SOLUSD",1757081584560,8.38655463,208.38,208.36,13.59559401]
["bitfinex","SOLUSD",1757081584975,8.38655463,208.41,208.38,13.59559401]
["bitfinex","SOLUSD",1757081585170,8.38655463,208.42,208.38,14.17559401]
["bitfinex","SOLUSD",1757081585359,8.38655463,208.42,208.38,0.58]
["bitfinex","SOLUSD",1757081585561,8.38655463,208.4,208.39,13.59559401]
["bitfinex","SOLUSD",1757081585763,8.38655463,208.4,208.38,13.59559401]
["bitfinex","SOLUSD",1757081585996,0.03,208.48,208.34,0.58]
["bitfinex","SOLUSD",1757081585997,8.38655463,208.39,208.34,0.58]
["bitfinex","SOLUSD",1757081586291,8.38655463,208.35,208.31,18.39613167]
["bitfinex","SOLUSD",1757081586465,8.38655463,208.33,208.31,13.59559401]
["bitfinex","SOLUSD",1757081586785,8.38655463,208.34,208.31,13.59559401]
["bitfinex","SOLUSD",1757081586983,9.05655463,208.39,208.31,13.59559401]
["bitfinex","SOLUSD",1757081587183,8.38655463,208.32,208.27,13.59559401]
["bitfinex","SOLUSD",1757081587478,8.38655463,208.31,208.29,13.59559401]
["bitfinex","SOLUSD",1757081587685,0.67,208.41,208.31,13.59559401]
["bitfinex","SOLUSD",1757081587861,8.38655463,208.36,208.31,13.59559401]
["bitfinex","SOLUSD",1757081588061,8.38655463,208.36,208.33,13.59559401]
["bitfinex","SOLUSD",1757081588276,8.38655463,208.34,208.3,13.59559401]
["bitfinex","SOLUSD",1757081588478,26.0,208.42,208.26,26.0]
["bitfinex","SOLUSD",1757081588479,8.38655463,208.37,208.32,13.59559401]
["bitfinex","SOLUSD",1757081588768,8.38655463,208.37,208.34,13.59559401]
["bitfinex","SOLUSD",1757081589081,0.67,208.42,208.32,13.59559401]
["bitfinex","SOLUSD",1757081589388,0.67,208.41,208.32,13.59559401]
["bitfinex","SOLUSD",1757081589578,8.38655463,208.35,208.32,13.59559401]
["bitfinex","SOLUSD",1757081589787,8.38655463,208.34,208.32,13.59559401]
["bitfinex","SOLUSD",1757081590074,8.38655463,208.35,208.32,14.17559401]
["bitfinex","SOLUSD",1757081590278,0.67,208.41,208.34,13.59559401]
["bitfinex","SOLUSD",1757081590583,0.67,208.44,208.34,13.59559401]
["bitfinex","SOLUSD",1757081590788,0.03,208.48,208.37,21.98214864]
["bitfinex","SOLUSD",1757081590960,8.38655463,208.41,208.39,13.59559401]
["bitfinex","SOLUSD",1757081591279,8.38655463,208.42,208.39,14.17559401]
["bitfinex","SOLUSD",1757081591475,8.38655463,208.43,208.39,14.17559401]
["bitfinex","SOLUSD",1757081591682,0.67,208.46,208.39,14.17559401]
["bitfinex","SOLUSD",1757081591879,8.38655463,208.42,208.39,14.17559401]
["bitfinex","SOLUSD",1757081592085,8.38655463,208.4,208.38,4.79892504]
["bitfinex","SOLUSD",1757081592288,8.38655463,208.39,208.38,18.39451905]
["bitfinex","SOLUSD",1757081592503,0.67,208.43,208.36,13.59559401]
["bitfinex","SOLUSD",1757081592678,8.38655463,208.37,208.34,4.79980052]
["bitfinex","SOLUSD",1757081592880,8.38655463,208.35,208.34,18.39539453]
["bitfinex","SOLUSD",1757081593081,0.67,208.41,208.34,18.39539453]
["bitfinex","SOLUSD",1757081593292,8.38655463,208.37,208.34,18.39539453]
["bitfinex","SOLUSD",1757081593484,0.67,208.41,208.34,18.39539453]
["bitfinex","SOLUSD",1757081593786,8.38655463,208.39,208.35,13.59559401]
["bitfinex","SOLUSD",1757081593982,8.38655463,208.38,208.34,5.37980052]
["bitfinex","SOLUSD",1757081594393,0.67,208.43,208.35,0.58]
["bitfinex","SOLUSD",1757081594574,8.38655463,208.4,208.35,22.56214864]
["bitfinex","SOLUSD",1757081594776,0.67,208.44,208.4,26.0]
["bitfinex","SOLUSD",1757081595000,8.38655463,208.41,208.4,26.0]
["bitfinex","SOLUSD",1757081595174,8.38655463,208.41,208.37,30.79912985]
["bitfinex","SOLUSD",1757081595381,0.03,208.48,208.37,30.79912985]
["bitfinex","SOLUSD",1757081595382,8.38655463,208.42,208.38,14.17559401]
["bitfinex","SOLUSD",1757081595596,8.38655463,208.43,208.38,22.56214864]
["bitfinex","SOLUSD",1757081595795,8.38655463,208.45,208.4,13.59559401]
["bitfinex","SOLUSD",1757081596013,8.38655463,208.43,208.4,13.59559401]
["bitfinex","SOLUSD",1757081596198,0.03,208.48,208.37,4.79912985]
["bitfinex","SOLUSD",1757081596390,8.38655463,208.42,208.38,13.59559401]
["bitfinex","SOLUSD",1757081597103,8.38655463,208.41,208.38,18.39433662]
["bitfinex","SOLUSD",1757081597393,8.38655463,208.42,208.38,18.39433662]
["bitfinex","SOLUSD",1757081597594,0.03,208.48,208.33,51.4]
["bitfinex","SOLUSD",1757081597595,8.38655463,208.39,208.33,4.8000768]
["bitfinex","SOLUSD",1757081597797,8.38655463,208.35,208.34,13.59559401]
["bitfinex","SOLUSD",1757081597984,8.38655463,208.35,208.33,4.8000768]
["bitfinex","SOLUSD",1757081598183,8.38655463,208.34,208.33,18.39567081]
["bitfinex","SOLUSD",1757081598387,0.67,208.38,208.33,18.39567081]
["bitfinex","SOLUSD",1757081598902,8.38655463,208.34,208.33,13.59559401]
["bitfinex","SOLUSD",1757081599081,0.71,208.37,208.27,8.38655463]
["bitfinex","SOLUSD",1757081599082,0.71,208.37,208.3,26.0]
["bitfinex","SOLUSD",1757081599276,0.71,208.37,208.28,22.56214864]
["bitfinex","SOLUSD",1757081599491,8.38655463,208.35,208.3,13.59559401]
["bitfinex","SOLUSD",1757081599696,8.38655463,208.35,208.31,0.58]
["bitfinex","SOLUSD",1757081599998,0.71,208.39,208.31,0.58]
["bitfinex","SOLUSD",1757081600204,0.71,208.39,208.3,21.98214864]
["bitfinex","SOLUSD",1757081600205,8.38655463,208.35,208.3,21.98214864]
["bitfinex","SOLUSD",1757081600398,8.38655463,208.34,208.3,13.59559401]
["bitfinex","SOLUSD",1757081600600,8.38655463,208.33,208.31,0.58]
["bitfinex","SOLUSD",1757081600788,8.38655463,208.34,208.32,13.59559401]
["bitfinex","SOLUSD",1757081601104,8.38655463,208.33,208.3,4.80076812]
["bitfinex","SOLUSD",1757081601602,0.71,208.37,208.3,4.80076812]
["bitfinex","SOLUSD",1757081602402,0.71,208.37,208.3,17.33641639]
["bitfinex","SOLUSD",1757081602704,0.71,208.41,208.32,13.59559401]
["bitfinex","SOLUSD",1757081602894,12.53564827,208.38,208.32,26.13124228]
["bitfinex","SOLUSD",1757081603091,12.53564827,208.38,208.33,4.8000768]
["bitfinex","SOLUSD",1757081603284,13.24564827,208.38,208.33,4.8000768]
["bitfinex","SOLUSD",1757081603486,12.53564827,208.39,208.34,13.59559401]
["bitfinex","SOLUSD",1757081603685,13.24564827,208.39,208.34,13.59559401]
["bitfinex","SOLUSD",1757081603991,0.71,208.41,208.34,26.13124228]
["bitfinex","SOLUSD",1757081604188,12.53564827,208.39,208.34,26.13124228]
["bitfinex","SOLUSD",1757081604490,0.71,208.41,208.34,26.13124228]
["bitfinex","SOLUSD",1757081604798,0.03,208.48,208.36,13.59559401]
["bitfinex","SOLUSD",1757081604799,12.53564827,208.43,208.36,13.59559401]
["bitfinex","SOLUSD",1757081604997,12.53564827,208.43,208.35,13.59559401]
["bitfinex","SOLUSD",1757081605199,0.71,208.44,208.37,12.53564827]
["bitfinex","SOLUSD",1757081605200,12.53564827,208.42,208.37,12.53564827]
["bitfinex","SOLUSD",1757081605403,0.71,208.44,208.38,13.59559401]
["bitfinex","SOLUSD",1757081605598,12.53564827,208.45,208.39,12.53564827]
["bitfinex","SOLUSD",1757081605791,0.71,208.47,208.4,12.53564827]
["bitfinex","SOLUSD",1757081606001,12.53564827,208.45,208.37,13.59559401]
["bitfinex","SOLUSD",1757081606306,12.53564827,208.45,208.39,12.53564827]
["bitfinex","SOLUSD",1757081606607,0.71,208.47,208.41,12.53564827]
["bitfinex","SOLUSD",1757081606805,12.53564827,208.46,208.41,12.53564827]
["bitfinex","SOLUSD",1757081607008,0.71,208.46,208.41,12.53564827]
["bitfinex","SOLUSD",1757081607306,0.03,208.48,208.38,4.79892504]
["bitfinex","SOLUSD",1757081607307,12.53564827,208.43,208.38,4.79892504]
["bitfinex","SOLUSD",1757081607811,0.71,208.42,208.34,26.0]
["bitfinex","SOLUSD",1757081607990,12.53564827,208.38,208.35,13.59559401]
["bitfinex","SOLUSD",1757081608302,0.71,208.42,208.37,12.53564827]
["bitfinex","SOLUSD",1757081608303,12.53564827,208.42,208.37,12.53564827]
["bitfinex","SOLUSD",1757081608503,12.53564827,208.43,208.37,13.11564827]
["bitfinex","SOLUSD",1757081608700,0.71,208.42,208.34,30.91978646]
["bitfinex","SOLUSD",1757081608891,12.53564827,208.37,208.34,30.91978646]
["bitfinex","SOLUSD",1757081609087,12.53564827,208.4,208.35,13.59559401]
["bitfinex","SOLUSD",1757081609293,0.71,208.41,208.36,4.79938567]
["bitfinex","SOLUSD",1757081609494,0.71,208.41,208.37,13.59559401]
["bitfinex","SOLUSD",1757081609691,0.03,208.43,208.4,12.53564827]
["bitfinex","SOLUSD",1757081609911,0.03,208.43,208.42,26.13124228]
["bitfinex","SOLUSD",1757081611316,0.03,208.43,208.42,12.53564827]
["bitfinex","SOLUSD",1757081611611,0.03,208.43,208.38,16.79623764]
["bitfinex","SOLUSD",1757081611805,0.03,208.43,208.2,54.95266116]
["bitfinex","SOLUSD",1757081611806,0.71,208.42,208.32,13.59559401]
["bitfinex","SOLUSD",1757081612002,12.53564827,208.41,208.36,12.53564827]
["bitfinex","SOLUSD",1757081612315,0.71,208.4,208.35,12.53564827]
["bitfinex","SOLUSD",1757081612496,0.71,208.39,208.36,12.53564827]
["bitfinex","SOLUSD",1757081612693,12.53564827,208.42,208.36,12.53564827]
["bitfinex","SOLUSD",1757081612904,13.24564827,208.41,208.35,17.3352643]
["bitfinex","SOLUSD",1757081613102,0.71,208.4,208.36,12.53564827]
["bitfinex","SOLUSD",1757081613403,0.71,208.39,208.35,17.3352643]
["bitfinex","SOLUSD",1757081613707,0.71,208.38,208.34,4.91980769]
["bitfinex","SOLUSD",1757081613913,0.71,208.37,208.34,0.12]
["bitfinex","SOLUSD",1757081614308,0.71,208.36,208.34,0.12]
["bitfinex","SOLUSD",1757081614512,0.71,208.35,208.34,0.12]
["bitfinex","SOLUSD",1757081615016,0.71,208.41,208.34,17.45549467]
["bitfinex","SOLUSD",1757081615211,0.71,208.41,208.37,12.53564827]
["bitfinex","SOLUSD",1757081615599,0.71,208.4,208.37,12.53564827]
["bitfinex","SOLUSD",1757081615914,0.03,208.43,208.37,12.53564827]
["bitfinex","SOLUSD",1757081616116,0.03,208.43,208.34,16.91946241]
["bitfinex","SOLUSD",1757081616117,0.03,208.43,208.35,13.59559401]
["bitfinex","SOLUSD",1757081616321,0.03,208.43,208.41,12.53564827]
["bitfinex","SOLUSD",1757081616519,0.03,208.43,208.35,13.59559401]
["bitfinex","SOLUSD",1757081616814,0.03,208.43,208.42,17.3336523]
["bitfinex","SOLUSD",1757081617215,0.74,208.43,208.38,11.99714639]
["bitfinex","SOLUSD",1757081617414,0.74,208.43,208.41,12.53564827]
["bitfinex","SOLUSD",1757081617608,0.74,208.43,208.42,12.53564827]
["bitfinex","SOLUSD",1757081617822,0.74,208.43,208.4,12.53564827]
["bitfinex","SOLUSD",1757081618117,0.03,208.43,208.42,12.53564827]
["bitfinex","SOLUSD",1757081619895,0.74,208.43,208.36,26.0]
["bitfinex","SOLUSD",1757081620098,0.74,208.43,208.4,12.53564827]
["bitfinex","SOLUSD",1757081620305,0.74,208.43,208.36,26.0]
["bitfinex","SOLUSD",1757081620513,0.74,208.43,208.4,12.53564827]
["bitfinex","SOLUSD",1757081620918,0.74,208.43,208.41,17.33376308]
["bitfinex","SOLUSD",1757081621100,0.03,208.43,208.42,12.53564827]
["bitfinex","SOLUSD",1757081621305,0.03,208.43,208.41,4.79811481]
["bitfinex","SOLUSD",1757081621704,0.03,208.43,208.42,12.53564827]
["bitfinex","SOLUSD",1757081622620,0.03,208.43,208.42,13.59559401]
["bitfinex","SOLUSD",1757081622820,0.03,208.43,208.42,26.71124228]
["bitfinex","SOLUSD",1757081623013,0.03,208.43,208.42,31.50924631]
["bitfinex","SOLUSD",1757081623613,0.03,208.43,208.42,26.71124228]
["bitfinex","SOLUSD",1757081623812,0.03,208.43,208.42,26.13124228]
["bitfinex","SOLUSD",1757081624026,0.03,208.43,208.42,30.92924631]
["bitfinex","SOLUSD",1757081625718,0.03,208.43,208.42,31.50924631]
["bitfinex","SOLUSD",1757081627128,0.03,208.43,208.42,30.92924631]
["bitfinex","SOLUSD",1757081628306,0.03,208.43,208.3,20.0]
["bitfinex","SOLUSD",1757081628307,0.74,208.43,208.36,80.4]
["bitfinex","SOLUSD",1757081628622,0.74,208.43,208.41,12.53564827]
["bitfinex","SOLUSD",1757081629229,0.74,208.43,208.42,4.79800403]
["bitfinex","SOLUSD",1757081629623,0.74,208.43,208.38,4.79892504]
["bitfinex","SOLUSD",1757081629936,0.71,208.42,208.38,4.79892504]
["bitfinex","SOLUSD",1757081630127,0.71,208.41,208.38,17.33457331]
["bitfinex","SOLUSD",1757081630306,0.03,208.43,208.38,4.79892504]
["bitfinex","SOLUSD",1757081630510,0.71,208.42,208.38,4.79892504]
["bitfinex","SOLUSD",1757081630723,0.03,208.43,208.41,12.53564827]
["bitfinex","SOLUSD",1757081630916,0.74,208.43,208.41,12.53564827]
["bitfinex","SOLUSD",1757081631126,0.03,208.43,208.42,12.53564827]
["bitfinex","SOLUSD",1757081631619,0.74,208.43,208.4,4.79846449]
["bitfinex","SOLUSD",1757081631816,0.71,208.42,208.4,17.33411276]
["bitfinex","SOLUSD",1757081632134,0.03,208.43,208.4,17.33411276]
["bitfinex","SOLUSD",1757081632135,0.03,208.43,208.41,12.53564827]
["bitfinex","SOLUSD",1757081632432,0.03,208.43,208.42,26.13124228]
["bitfinex","SOLUSD",1757081632922,0.03,208.43,208.42,26.71124228]
["bitfinex","SOLUSD",1757081633431,0.03,208.43,208.42,31.50924631]
["bitfinex","SOLUSD",1757081633730,1e-08,208.46,208.45,26.0]
["bitfinex","SOLUSD",1757081634033,0.03,208.48,208.46,13.59559401]
["bitfinex","SOLUSD",1757081634232,0.03,208.48,208.47,26.6109276]
["bitfinex","SOLUSD",1757081634432,0.03,208.48,208.47,74.61124228]
["bitfinex","SOLUSD",1757081634617,0.03,208.48,208.47,26.71124228]
["bitfinex","SOLUSD",1757081635124,0.03,208.48,208.47,13.59559401]
["bitfinex","SOLUSD",1757081635436,0.03,208.48,208.47,79.40809554]
["bitfinex","SOLUSD",1757081635629,0.03,208.48,208.47,30.92809554]
["bitfinex","SOLUSD",1757081636130,0.03,208.48,208.47,18.39244727]
["bitfinex","SOLUSD",1757081636331,0.03,208.48,208.47,30.92809554]
["bitfinex","SOLUSD",1757081637217,0.03,208.48,208.47,4.79685326]
["bitfinex","SOLUSD",1757081637414,0.03,208.48,208.43,13.59559401]
["bitfinex","SOLUSD",1757081637621,0.03,208.48,208.47,12.53564827]
["bitfinex","SOLUSD",1757081638020,0.03,208.48,208.45,13.59559401]
["bitfinex","SOLUSD",1757081638216,0.03,208.48,208.47,12.53564827]
["bitfinex","SOLUSD",1757081639139,0.74,208.48,208.47,12.53564827]
["bitfinex","SOLUSD",1757081639442,0.74,208.48,208.46,12.53564827]
["bitfinex","SOLUSD",1757081639622,0.71,208.47,208.46,12.53564827]
["bitfinex","SOLUSD",1757081640020,0.71,208.47,208.43,13.59559401]
["bitfinex","SOLUSD",1757081640325,0.71,208.46,208.38,4.79892504]
["bitfinex","SOLUSD",1757081640519,0.71,208.46,208.43,12.53564827]
["bitfinex","SOLUSD",1757081640839,0.71,208.45,208.43,12.53564827]
["bitfinex","SOLUSD",1757081641044,0.71,208.45,208.39,13.59559401]
["bitfinex","SOLUSD",1757081641229,0.74,208.48,208.44,12.53564827]
["bitfinex","SOLUSD",1757081641427,0.03,208.48,208.41,13.59559401]
["bitfinex","SOLUSD",1757081641618,0.74,208.48,208.45,12.53564827]
["bitfinex","SOLUSD",1757081642027,0.71,208.47,208.45,12.53564827]
["bitfinex","SOLUSD",1757081642219,0.71,208.46,208.45,12.53564827]
["bitfinex","SOLUSD",1757081642414,0.71,208.46,208.43,12.53564827]
["bitfinex","SOLUSD",1757081642626,0.71,208.46,208.4,13.59559401]
["bitfinex","SOLUSD",1757081643038,0.71,208.46,208.45,12.53564827]
["bitfinex","SOLUSD",1757081643342,0.03,208.48,208.45,12.53564827]
["bitfinex","SOLUSD",1757081643750,0.71,208.47,208.39,26.0]
["bitfinex","SOLUSD",1757081644047,12.53564827,208.42,208.32,0.58]
["bitfinex","SOLUSD",1757081644339,12.53564827,208.42,208.36,12.53564827]
["bitfinex","SOLUSD",1757081644544,0.71,208.41,208.36,12.53564827]
["bitfinex","SOLUSD",1757081644755,0.71,208.4,208.36,12.53564827]
["bitfinex","SOLUSD",1757081644926,0.71,208.39,208.34,12.65564827]
["bitfinex","SOLUSD",1757081645122,0.71,208.38,208.34,12.65564827]
["bitfinex","SOLUSD",1757081645329,0.71,208.37,208.34,12.65564827]
["bitfinex","SOLUSD",1757081645730,0.71,208.4,208.35,12.53564827]
["bitfinex","SOLUSD",1757081645944,0.71,208.39,208.35,12.53564827]
["bitfinex","SOLUSD",1757081646148,0.71,208.39,208.34,4.91974736]
["bitfinex","SOLUSD",1757081646345,0.71,208.38,208.34,0.12]
["bitfinex","SOLUSD",1757081646645,12.53564827,208.35,208.34,0.12]
["bitfinex","SOLUSD",1757081646824,13.24564827,208.35,208.34,0.12]
["bitfinex","SOLUSD",1757081647026,13.24564827,208.35,208.31,0.12]
["bitfinex","SOLUSD",1757081647320,12.53564827,208.32,208.31,0.12]
["bitfinex","SOLUSD",1757081647726,13.24564827,208.32,208.31,0.12]
["bitfinex","SOLUSD",1757081649342,18.04595548,208.32,208.31,0.12]
["bitfinex","SOLUSD",1757081649554,0.71,208.32,208.31,0.12]
["bitfinex","SOLUSD",1757081649850,13.24564827,208.32,208.31,0.12]
["bitfinex","SOLUSD",1757081650031,18.04595548,208.32,208.31,0.12]
["bitfinex","SOLUSD",1757081650453,5.51030721,208.32,208.31,0.12]
["bitfinex","SOLUSD",1757081650662,18.04595548,208.32,208.31,0.12]
["bitfinex","SOLUSD",1757081650827,13.24564827,208.32,208.31,0.12]
["bitfinex","SOLUSD",1757081651432,0.71,208.32,208.31,0.12]
["bitfinex","SOLUSD",1757081652042,13.24564827,208.32,208.31,0.12]
["bitfinex","SOLUSD",1757081652747,0.71,208.34,208.31,0.12]
["bitfinex","SOLUSD",1757081652927,0.71,208.33,208.31,0.12]
["bitfinex","SOLUSD",1757081653126,0.71,208.37,208.31,12.65564827]
["bitfinex","SOLUSD",1757081653330,0.71,208.36,208.31,17.45614269]
["bitfinex","SOLUSD",1757081653525,12.53564827,208.32,208.31,0.12]
["bitfinex","SOLUSD",1757081653942,0.71,208.35,208.31,0.12]
["bitfinex","SOLUSD",1757081653943,12.53564827,208.34,208.31,0.12]
["bitfinex","SOLUSD",1757081654324,12.53564827,208.32,208.31,0.12]
["bitfinex","SOLUSD",1757081654750,13.24564827,208.32,208.31,0.12]
["bitfinex","SOLUSD",1757081654943,0.71,208.32,208.31,0.12]
["bitfinex","SOLUSD",1757081655140,13.24564827,208.32,208.31,0.12]
["bitfinex","SOLUSD",1757081655742,4.79997727,208.34,208.31,0.12]
["bitfinex","SOLUSD",1757081655743,47.38,208.34,208.31,0.12]
["bitfinex","SOLUSD",1757081655948,12.53564827,208.33,208.31,0.12]
["bitfinex","SOLUSD",1757081656139,0.71,208.33,208.31,0.12]
["bitfinex","SOLUSD",1757081656451,59.91564827,208.34,208.31,0.12]
["bitfinex","SOLUSD",1757081656650,12.53564827,208.35,208.31,0.12]
["bitfinex","SOLUSD",1757081656952,0.71,208.33,208.31,0.12]
["bitfinex","SOLUSD",1757081657129,12.53564827,208.34,208.31,0.12]
["bitfinex","SOLUSD",1757081657449,13.24564827,208.32,208.31,0.12]
["bitfinex","SOLUSD",1757081658151,18.04595548,208.32,208.31,0.12]
["bitfinex","SOLUSD",1757081658444,0.71,208.32,208.31,0.12]
["bitfinex","SOLUSD",1757081658650,0.66,208.32,208.31,0.12]
["bitfinex","SOLUSD",1757081658857,13.19564827,208.32,208.31,0.12]
["bitfinex","SOLUSD",1757081659030,13.19564827,208.32,208.19,0.68]
["bitfinex","SOLUSD",1757081659231,12.53564827,208.27,208.22,12.53564827]
["bitfinex","SOLUSD",1757081659640,0.66,208.29,208.22,12.53564827]
["bitfinex","SOLUSD",1757081659952,12.53564827,208.28,208.23,12.53564827]
["bitfinex","SOLUSD",1757081660144,12.53564827,208.27,208.21,4.80284328]
["bitfinex","SOLUSD",1757081660335,12.53564827,208.27,208.21,17.33849155]
["bitfinex","SOLUSD",1757081660542,12.53564827,208.27,208.22,12.53564827]
["bitfinex","SOLUSD",1757081660741,0.66,208.28,208.21,4.80284328]
["bitfinex","SOLUSD",1757081660944,0.66,208.28,208.22,12.53564827]
["bitfinex","SOLUSD",1757081661138,12.53564827,208.29,208.21,5.48284328]
["bitfinex","SOLUSD",1757081661342,59.51564827,208.28,208.22,12.53564827]
["bitfinex","SOLUSD",1757081661539,46.98,208.28,208.23,4.80238198]
["bitfinex","SOLUSD",1757081661848,60.17564827,208.28,208.22,12.53564827]
["bitfinex","SOLUSD",1757081662057,47.64,208.28,208.22,12.53564827]
["bitfinex","SOLUSD",1757081662253,60.17564827,208.28,208.22,12.53564827]
["bitfinex","SOLUSD",1757081662755,60.17564827,208.28,208.23,12.53564827]
["bitfinex","SOLUSD",1757081662756,0.66,208.28,208.23,12.53564827]
["bitfinex","SOLUSD",1757081662933,60.05564827,208.28,208.23,12.53564827]
["bitfinex","SOLUSD",1757081663134,60.05564827,208.28,208.23,12.65564827]
["bitfinex","SOLUSD",1757081663433,55.27855363,208.28,208.23,7.87855363]
["bitfinex","SOLUSD",1757081663757,55.21855363,208.28,208.23,7.87855363]
["bitfinex","SOLUSD",1757081663948,8.41855363,208.27,208.23,0.12]
["bitfinex","SOLUSD",1757081664435,7.75855363,208.24,208.23,0.12]
["bitfinex","SOLUSD",1757081664749,7.75855363,208.25,208.23,0.12]
["bitfinex","SOLUSD",1757081665050,47.4,208.25,208.23,0.12]
["bitfinex","SOLUSD",1757081665448,0.66,208.24,208.23,0.12]
["bitfinex","SOLUSD",1757081665644,5.46215136,208.24,208.23,0.12]
["bitfinex","SOLUSD",1757081665857,8.41855363,208.24,208.23,0.12]
["bitfinex","SOLUSD",1757081666242,0.66,208.24,208.23,0.12]
["bitfinex","SOLUSD",1757081666733,8.41855363,208.24,208.23,0.12]
["bitfinex","SOLUSD",1757081667553,0.66,208.24,208.23,0.12]
["bitfinex","SOLUSD",1757081667757,0.66,208.27,208.23,0.12]
["bitfinex","SOLUSD",1757081668056,46.56,208.26,208.23,0.12]
["bitfinex","SOLUSD",1757081668255,0.66,208.27,208.23,7.87855363]
["bitfinex","SOLUSD",1757081668562,54.27855363,208.28,208.23,0.12]
["bitfinex","SOLUSD",1757081668757,0.66,208.26,208.23,0.12]
["bitfinex","SOLUSD",1757081668954,7.75855363,208.24,208.23,0.12]
["bitfinex","SOLUSD",1757081669344,8.41855363,208.24,208.23,0.12]
["bitfinex","SOLUSD",1757081669847,0.66,208.24,208.23,0.12]
["bitfinex","SOLUSD",1757081670047,13.22070499,208.24,208.23,0.12]
["bitfinex","SOLUSD",1757081671070,5.46215136,208.24,208.23,0.12]
["bitfinex","SOLUSD",1757081671263,13.22070499,208.24,208.23,0.12]
["bitfinex","SOLUSD",1757081671640,13.22070499,208.24,208.2,0.12]
["bitfinex","SOLUSD",1757081671855,13.22070499,208.24,208.08,12.56439753]
["bitfinex","SOLUSD",1757081671856,41.51710726,208.21,208.08,12.56439753]
["bitfinex","SOLUSD",1757081672068,7.75855363,208.14,208.08,4.8058439]
["bitfinex","SOLUSD",1757081672239,46.3,208.14,208.09,0.68]
["bitfinex","SOLUSD",1757081672436,46.3,208.14,208.08,4.8058439]
["bitfinex","SOLUSD",1757081672648,46.96,208.14,208.08,4.8058439]
["bitfinex","SOLUSD",1757081672856,15.10356178,208.18,208.09,8.43855363]
["bitfinex","SOLUSD",1757081673170,15.10356178,208.18,208.1,0.68]
["bitfinex","SOLUSD",1757081673171,46.26,208.17,208.1,0.68]
["bitfinex","SOLUSD",1757081673471,46.26,208.17,208.12,7.75855363]
["bitfinex","SOLUSD",1757081673657,46.26,208.17,208.08,4.8058439]
["bitfinex","SOLUSD",1757081673658,0.66,208.2,208.13,0.68]
["bitfinex","SOLUSD",1757081673962,0.66,208.2,208.14,4.80445853]
["bitfinex","SOLUSD",1757081673963,46.24,208.19,208.14,4.80445853]
["bitfinex","SOLUSD",1757081674144,54.65855363,208.19,208.14,4.80445853]
["bitfinex","SOLUSD",1757081674338,54.65855363,208.19,208.14,12.56301216]
["bitfinex","SOLUSD",1757081674539,54.65855363,208.19,208.14,4.80445853]
["bitfinex","SOLUSD",1757081674763,46.24,208.19,208.14,5.48445853]
["bitfinex","SOLUSD",1757081674961,46.9,208.19,208.14,4.80445853]
["bitfinex","SOLUSD",1757081675171,54.65855363,208.19,208.14,4.80445853]
["bitfinex","SOLUSD",1757081675340,8.41855363,208.19,208.14,4.80445853]
["bitfinex","SOLUSD",1757081675539,46.86,208.18,208.14,4.80445853]
["bitfinex","SOLUSD",1757081675774,46.2,208.18,208.13,4.80468937]
["bitfinex","SOLUSD",1757081676058,46.86,208.18,208.13,12.563243]
["bitfinex","SOLUSD",1757081676262,53.95855363,208.18,208.13,13.243243]
["bitfinex","SOLUSD",1757081676563,46.2,208.18,208.13,13.243243]
["bitfinex","SOLUSD",1757081676755,26.66,208.21,208.13,13.243243]
["bitfinex","SOLUSD",1757081677067,53.81855363,208.2,208.14,7.75855363]
["bitfinex","SOLUSD",1757081677445,46.72,208.2,208.13,12.563243]
["bitfinex","SOLUSD",1757081677645,53.73855363,208.19,208.13,4.80468937]
["bitfinex","SOLUSD",1757081677845,53.73855363,208.19,208.11,0.68]
["bitfinex","SOLUSD",1757081677846,45.98,208.19,208.12,4.80492023]
["bitfinex","SOLUSD",1757081678053,7.75855363,208.17,208.12,12.56347386]
["bitfinex","SOLUSD",1757081678256,8.41855363,208.17,208.12,4.80492023]
["bitfinex","SOLUSD",1757081678458,8.41855363,208.17,208.12,12.56347386]
["bitfinex","SOLUSD",1757081678760,8.41855363,208.17,208.12,4.80492023]
["bitfinex","SOLUSD",1757081679274,45.98,208.19,208.14,7.75855363]
["bitfinex","SOLUSD",1757081679556,0.66,208.18,208.14,7.75855363]
["bitfinex","SOLUSD",1757081679954,0.66,208.18,208.13,7.75855363]
["bitfinex","SOLUSD",1757081680155,53.73855363,208.19,208.13,7.75855363]
["bitfinex","SOLUSD",1757081680744,53.73855363,208.19,208.14,7.75855363]
["bitfinex","SOLUSD",1757081680966,0.66,208.18,208.13,7.75855363]
["bitfinex","SOLUSD",1757081681265,45.98,208.19,208.08,13.59559401]
["bitfinex","SOLUSD",1757081681266,0.66,208.17,208.08,13.59559401]
["bitfinex","SOLUSD",1757081681468,8.41855363,208.17,208.12,7.75855363]
["bitfinex","SOLUSD",1757081681667,45.98,208.19,208.11,7.75855363]
["bitfinex","SOLUSD",1757081681867,8.41855363,208.16,208.07,0.68]
["bitfinex","SOLUSD",1757081682054,8.41855363,208.16,208.11,7.75855363]
["bitfinex","SOLUSD",1757081682250,45.74,208.17,208.12,8.43855363]
["bitfinex","SOLUSD",1757081682450,54.11855363,208.19,208.13,8.43855363]
["bitfinex","SOLUSD",1757081682662,46.36,208.19,208.13,7.75855363]
["bitfinex","SOLUSD",1757081682872,54.11855363,208.19,208.13,7.75855363]
["bitfinex","SOLUSD",1757081683068,54.11855363,208.19,208.12,0.68]
["bitfinex","SOLUSD",1757081683368,54.11855363,208.19,208.13,7.75855363]
["bitfinex","SOLUSD",1757081683572,46.36,208.19,208.13,7.75855363]
["bitfinex","SOLUSD",1757081683770,54.11855363,208.19,208.13,7.75855363]
["bitfinex","SOLUSD",1757081683978,45.6,208.19,208.14,4.80445853]
["bitfinex","SOLUSD",1757081684179,0.66,208.22,208.15,0.68]
["bitfinex","SOLUSD",1757081684352,45.58,208.21,208.17,7.75855363]
["bitfinex","SOLUSD",1757081684546,45.58,208.21,208.15,0.68]
["bitfinex","SOLUSD",1757081684547,53.33855363,208.21,208.14,4.80445853]
["bitfinex","SOLUSD",1757081684770,7.75855363,208.19,208.14,4.80445853]
["bitfinex","SOLUSD",1757081684975,0.66,208.18,208.14,4.80445853]
["bitfinex","SOLUSD",1757081685162,8.41855363,208.19,208.14,12.56301216]
["bitfinex","SOLUSD",1757081685469,8.41855363,208.19,208.14,4.80445853]
["bitfinex","SOLUSD",1757081685761,53.95855363,208.19,208.14,4.80445853]
["bitfinex","SOLUSD",1757081685969,46.2,208.19,208.14,0.68]
["bitfinex","SOLUSD",1757081686179,0.66,208.19,208.13,4.80468937]
["bitfinex","SOLUSD",1757081686746,0.66,208.22,208.17,7.75855363]
["bitfinex","SOLUSD",1757081686955,45.46,208.21,208.17,7.75855363]
["bitfinex","SOLUSD",1757081687167,45.44,208.22,208.17,7.75855363]
["bitfinex","SOLUSD",1757081687364,53.19855363,208.22,208.17,7.75855363]
["bitfinex","SOLUSD",1757081687556,0.66,208.21,208.15,0.68]
["bitfinex","SOLUSD",1757081687761,0.69,208.24,208.19,7.75855363]
["bitfinex","SOLUSD",1757081687954,0.66,208.23,208.17,4.80376615]
["bitfinex","SOLUSD",1757081688174,0.03,208.24,208.2,7.75855363]
["bitfinex","SOLUSD",1757081688353,0.03,208.24,208.21,7.75855363]
["bitfinex","SOLUSD",1757081688756,0.03,208.24,208.21,0.66]
["bitfinex","SOLUSD",1757081688981,0.03,208.24,208.22,7.75855363]
["bitfinex","SOLUSD",1757081689280,0.03,208.24,208.21,7.75855363]
["bitfinex","SOLUSD",1757081689572,0.03,208.24,208.18,14.25559401]
["bitfinex","SOLUSD",1757081689950,0.03,208.24,208.14,26.0]
["bitfinex","SOLUSD",1757081689951,7.75855363,208.22,208.14,0.66]
["bitfinex","SOLUSD",1757081690160,7.75855363,208.2,208.15,7.75855363]
["bitfinex","SOLUSD",1757081690472,0.03,208.24,208.17,7.75855363]
["bitfinex","SOLUSD",1757081690671,0.03,208.24,208.19,7.75855363]
["bitfinex","SOLUSD",1757081690858,0.03,208.24,208.2,7.75855363]
["bitfinex","SOLUSD",1757081691199,7.78855363,208.24,208.18,0.66]
["bitfinex","SOLUSD",1757081691472,7.75855363,208.23,208.17,7.75855363]
["bitfinex","SOLUSD",1757081691676,7.75855363,208.23,208.17,21.35414764]
["bitfinex","SOLUSD",1757081692066,0.7,208.24,208.19,4.80330467]
["bitfinex","SOLUSD",1757081692067,8.45855363,208.24,208.19,4.80330467]
["bitfinex","SOLUSD",1757081692465,0.03,208.24,208.19,4.80330467]
["bitfinex","SOLUSD",1757081692666,0.03,208.24,208.19,13.2218583]
["bitfinex","SOLUSD",1757081692975,0.03,208.24,208.2,7.75855363]
["bitfinex","SOLUSD",1757081693160,0.03,208.24,208.21,7.75855363]
["bitfinex","SOLUSD",1757081693360,0.03,208.24,208.21,8.41855363]
["bitfinex","SOLUSD",1757081693676,0.67,208.23,208.19,12.5618583]
["bitfinex","SOLUSD",1757081693855,0.03,208.24,208.19,4.80330467]
["bitfinex","SOLUSD",1757081694050,0.67,208.22,208.16,4.80399692]
["bitfinex","SOLUSD",1757081694274,7.75855363,208.19,208.14,7.75855363]
["bitfinex","SOLUSD",1757081694463,7.75855363,208.2,208.13,4.80468937]
["bitfinex","SOLUSD",1757081694659,7.75855363,208.18,208.13,4.80468937]
["bitfinex","SOLUSD",1757081694977,8.42855363,208.18,208.13,4.80468937]
["bitfinex","SOLUSD",1757081695457,0.67,208.17,208.13,4.80468937]
["bitfinex","SOLUSD",1757081695658,8.42855363,208.17,208.13,4.80468937]
["bitfinex","SOLUSD",1757081696279,7.75855363,208.19,208.13,13.223243]
["bitfinex","SOLUSD",1757081696471,8.42855363,208.19,208.13,4.80468937]
["bitfinex","SOLUSD",1757081696673,8.42855363,208.19,208.13,12.563243]
["bitfinex","SOLUSD",1757081697198,7.75855363,208.17,208.12,4.92488813]
["bitfinex","SOLUSD",1757081697365,7.75855363,208.18,208.12,4.92488813]
["bitfinex","SOLUSD",1757081697773,0.67,208.17,208.12,4.92488813]
["bitfinex","SOLUSD",1757081698081,8.42855363,208.16,208.12,4.92488813]
["bitfinex","SOLUSD",1757081698471,7.75855363,208.17,208.12,4.92488813]
["bitfinex","SOLUSD",1757081698982,0.67,208.17,208.12,4.92488813]
["bitfinex","SOLUSD",1757081699183,0.67,208.17,208.12,12.68344176]
["bitfinex","SOLUSD",1757081699377,7.75855363,208.18,208.12,13.34344176]
["bitfinex","SOLUSD",1757081699572,7.75855363,208.17,208.12,4.92488813]
["bitfinex","SOLUSD",1757081699778,8.42855363,208.17,208.12,12.68344176]
["bitfinex","SOLUSD",1757081700083,8.42855363,208.17,208.12,4.92488813]
["bitfinex","SOLUSD",1757081700261,7.75855363,208.19,208.13,8.41855363]
["bitfinex","SOLUSD",1757081700465,44.78,208.2,208.12,16.93718872]
["bitfinex","SOLUSD",1757081700466,0.67,208.18,208.12,4.92488813]
["bitfinex","SOLUSD",1757081700782,7.75855363,208.23,208.14,13.59559401]
["bitfinex","SOLUSD",1757081700983,7.75855363,208.21,208.14,13.59559401]
["bitfinex","SOLUSD",1757081701284,7.75855363,208.22,208.16,7.75855363]
["bitfinex","SOLUSD",1757081701485,7.75855363,208.2,208.14,0.66]
["bitfinex","SOLUSD",1757081701683,7.75855363,208.18,208.12,0.12]
["bitfinex","SOLUSD",1757081701867,7.75855363,208.18,208.13,7.75855363]
["bitfinex","SOLUSD",1757081702062,0.67,208.18,208.14,4.80445853]
["bitfinex","SOLUSD",1757081702376,0.67,208.23,208.15,8.41855363]
["bitfinex","SOLUSD",1757081702563,7.75855363,208.19,208.14,4.80445853]
["bitfinex","SOLUSD",1757081702762,0.67,208.18,208.14,4.80445853]
["bitfinex","SOLUSD",1757081702963,0.67,208.18,208.13,4.80463443]
["bitfinex","SOLUSD",1757081703174,0.67,208.18,208.13,12.56318806]
["bitfinex","SOLUSD",1757081703381,8.42855363,208.17,208.13,4.80463443]
["bitfinex","SOLUSD",1757081703592,0.67,208.16,208.14,0.12]
["bitfinex","SOLUSD",1757081703887,7.75855363,208.17,208.14,0.12]
["bitfinex","SOLUSD",1757081704086,8.42855363,208.17,208.14,0.12]
["bitfinex","SOLUSD",1757081704573,0.67,208.16,208.14,0.12]
["bitfinex","SOLUSD",1757081704759,0.67,208.16,208.14,4.92444966]
["bitfinex","SOLUSD",1757081704962,7.75855363,208.16,208.14,4.92444966]
["bitfinex","SOLUSD",1757081705164,7.75855363,208.17,208.14,4.92444966]
["bitfinex","SOLUSD",1757081705374,7.75855363,208.19,208.14,4.92444966]
["bitfinex","SOLUSD",1757081705585,7.75855363,208.2,208.15,0.66]
["bitfinex","SOLUSD",1757081705759,0.03,208.21,208.16,8.41855363]
["bitfinex","SOLUSD",1757081705964,0.03,208.21,208.19,4.80330467]
["bitfinex","SOLUSD",1757081706166,0.03,208.21,208.2,7.75855363]
["bitfinex","SOLUSD",1757081706487,0.67,208.2,208.15,12.56278135]
["bitfinex","SOLUSD",1757081706686,0.03,208.21,208.16,0.66]
["bitfinex","SOLUSD",1757081707183,7.75855363,208.2,208.15,7.75855363]
["bitfinex","SOLUSD",1757081707386,7.75855363,208.2,208.14,0.12]
["bitfinex","SOLUSD",1757081707578,7.75855363,208.18,208.14,0.12]
["bitfinex","SOLUSD",1757081707770,7.75855363,208.19,208.14,0.12]
["bitfinex","SOLUSD",1757081708082,0.67,208.2,208.15,7.75855363]
["bitfinex","SOLUSD",1757081708289,0.67,208.19,208.14,4.92445366]
["bitfinex","SOLUSD",1757081708484,8.42855363,208.19,208.14,4.92445366]
["bitfinex","SOLUSD",1757081709283,0.03,208.21,208.15,0.66]
["bitfinex","SOLUSD",1757081709471,0.03,208.21,208.16,13.59559401]
["bitfinex","SOLUSD",1757081709987,0.03,208.21,208.2,7.75855363]
["bitfinex","SOLUSD",1757081710288,0.03,208.21,208.18,12.56208903]
["bitfinex","SOLUSD",1757081710676,0.67,208.2,208.16,4.80399692]
["bitfinex","SOLUSD",1757081710974,0.03,208.21,208.16,13.22255055]
["bitfinex","SOLUSD",1757081711390,0.03,208.21,208.18,7.75855363]
["bitfinex","SOLUSD",1757081711687,0.03,208.21,208.18,21.35414764]
["bitfinex","SOLUSD",1757081711987,0.03,208.21,208.18,13.59559401]
["bitfinex","SOLUSD",1757081712173,0.03,208.21,208.17,8.41855363]
["bitfinex","SOLUSD",1757081712174,0.03,208.21,208.19,4.80330467]
["bitfinex","SOLUSD",1757081712491,0.03,208.21,208.2,7.75855363]
["bitfinex","SOLUSD",1757081712683,0.03,208.21,208.19,4.80330467]
["bitfinex","SOLUSD",1757081712886,8.42855363,208.2,208.14,0.12]
["bitfinex","SOLUSD",1757081713194,0.67,208.2,208.14,0.12]
["bitfinex","SOLUSD",1757081713566,7.75855363,208.16,208.14,0.12]
["bitfinex","SOLUSD",1757081713768,0.67,208.2,208.14,0.12]
["bitfinex","SOLUSD",1757081713769,8.42855363,208.15,208.14,0.12]
["bitfinex","SOLUSD",1757081714793,0.67,208.15,208.14,0.12]
["bitfinex","SOLUSD",1757081715398,13.23278135,208.15,208.14,0.12]
["bitfinex","SOLUSD",1757081715906,0.67,208.15,208.14,0.12]
["bitfinex","SOLUSD",1757081717005,8.42855363,208.15,208.14,0.12]
["bitfinex","SOLUSD",1757081717209,26.0,208.18,208.14,0.12]
["bitfinex","SOLUSD",1757081717210,0.67,208.17,208.14,0.12]
["bitfinex","SOLUSD",1757081717384,0.67,208.16,208.14,0.12]
["bitfinex","SOLUSD",1757081717583,7.75855363,208.15,208.14,0.12]
["bitfinex","SOLUSD",1757081717787,0.67,208.15,208.14,0.12]
["bitfinex","SOLUSD",1757081717985,8.42855363,208.15,208.14,0.12]
["bitfinex","SOLUSD",1757081718300,14.25559401,208.18,208.14,0.12]
["bitfinex","SOLUSD",1757081718509,0.7,208.19,208.14,4.9243933]
["bitfinex","SOLUSD",1757081718899,0.03,208.21,208.18,7.75855363]
["bitfinex","SOLUSD",1757081719077,0.03,208.21,208.2,7.75855363]
["bitfinex","SOLUSD",1757081719272,0.03,208.21,208.2,8.47855363]
["bitfinex","SOLUSD",1757081719503,8.48855363,208.21,208.14,5.6443933]
["bitfinex","SOLUSD",1757081719686,0.03,208.21,208.19,7.75855363]
["bitfinex","SOLUSD",1757081719886,0.03,208.21,208.2,7.75855363]
["bitfinex","SOLUSD",1757081720302,0.03,208.21,208.2,13.28162759]
["bitfinex","SOLUSD",1757081720485,0.03,208.21,208.2,12.56162759]
["bitfinex","SOLUSD",1757081720688,0.03,208.21,208.18,0.72]
["bitfinex","SOLUSD",1757081720983,0.03,208.21,208.2,7.75855363]
["bitfinex","SOLUSD",1757081721202,0.03,208.21,208.18,4.80348328]
["bitfinex","SOLUSD",1757081721510,7.75855363,208.19,208.14,0.12]
["bitfinex","SOLUSD",1757081721707,7.75855363,208.15,208.14,0.12]
["bitfinex","SOLUSD",1757081721879,0.7,208.18,208.14,0.12]
["bitfinex","SOLUSD",1757081722079,26.7,208.17,208.14,0.12]
["bitfinex","SOLUSD",1757081722387,7.75855363,208.15,208.14,0.12]
["bitfinex","SOLUSD",1757081722782,8.45855363,208.15,208.14,0.12]
["bitfinex","SOLUSD",1757081722988,34.45855363,208.15,208.14,0.12]
["bitfinex","SOLUSD",1757081723474,26.7,208.15,208.14,0.12]
["bitfinex","SOLUSD",1757081723703,0.7,208.15,208.14,0.12]
["bitfinex","SOLUSD",1757081723907,58.9049369,208.15,208.14,0.12]
["bitfinex","SOLUSD",1757081724681,45.64,208.15,208.14,0.12]
["bitfinex","SOLUSD",1757081724979,46.34,208.15,208.14,0.12]
["bitfinex","SOLUSD",1757081725402,58.9049369,208.15,208.14,0.12]
["bitfinex","SOLUSD",1757081725586,26.0,208.13,208.12,0.12]
["bitfinex","SOLUSD",1757081725791,38.5649369,208.13,208.12,0.12]
["bitfinex","SOLUSD",1757081725983,39.2649369,208.13,208.12,0.12]
["bitfinex","SOLUSD",1757081726382,26.7,208.13,208.12,0.12]
["bitfinex","SOLUSD",1757081726877,39.2649369,208.13,208.12,0.12]
["bitfinex","SOLUSD",1757081727093,44.06962627,208.13,208.12,0.12]
["bitfinex","SOLUSD",1757081728025,48.8921074,208.13,208.12,0.12]
["bitfinex","SOLUSD",1757081728307,12.5649369,208.0,207.98,0.72]
["bitfinex","SOLUSD",1757081729184,45.48,208.02,207.98,0.72]
["bitfinex","SOLUSD",1757081729508,12.5649369,207.99,207.94,0.72]
["bitfinex","SOLUSD",1757081729888,12.5649369,207.98,207.95,0.72]
["bitfinex","SOLUSD",1757081730091,12.5649369,207.98,207.93,0.72]
["bitfinex","SOLUSD",1757081730290,45.48,208.02,207.94,0.72]
["bitfinex","SOLUSD",1757081730490,12.5649369,207.97,207.94,5.52904081]
["bitfinex","SOLUSD",1757081730890,15.15260749,208.03,207.95,0.72]
["bitfinex","SOLUSD",1757081731099,14.45260749,208.03,207.95,0.72]
["bitfinex","SOLUSD",1757081731298,45.34,208.02,207.97,12.5649369]
["bitfinex","SOLUSD",1757081731497,45.34,208.02,207.98,0.72]
["bitfinex","SOLUSD",1757081731789,45.34,208.02,207.9,24.04999265]
["bitfinex","SOLUSD",1757081731790,12.5649369,207.99,207.9,0.72]
["bitfinex","SOLUSD",1757081732112,0.7,207.98,207.87,12.5649369]
["bitfinex","SOLUSD",1757081732419,26.0,207.99,207.85,4.81116189]
["bitfinex","SOLUSD",1757081732420,26.0,207.94,207.85,4.81116189]
["bitfinex","SOLUSD",1757081732599,12.5649369,207.86,207.82,4.81185641]
["bitfinex","SOLUSD",1757081732781,45.36,207.9,207.83,13.59559401]
["bitfinex","SOLUSD",1757081733302,57.9249369,207.91,207.85,12.5649369]
["bitfinex","SOLUSD",1757081733622,12.5649369,207.89,207.83,26.16053091]
["bitfinex","SOLUSD",1757081733795,12.5649369,207.89,207.83,13.59559401]
["bitfinex","SOLUSD",1757081733979,45.36,207.91,207.85,13.59559401]
["bitfinex","SOLUSD",1757081734182,15.15748296,207.96,207.85,13.59559401]
["bitfinex","SOLUSD",1757081734400,45.38,207.93,207.88,13.59559401]
["bitfinex","SOLUSD",1757081734601,45.36,207.94,207.89,5.49023618]
["bitfinex","SOLUSD",1757081734797,12.5649369,207.9,207.87,4.81054039]
["bitfinex","SOLUSD",1757081735008,12.5649369,207.88,207.82,18.40745042]
["bitfinex","SOLUSD",1757081735205,12.5649369,207.86,207.82,18.40745042]
["bitfinex","SOLUSD",1757081735383,45.36,207.88,207.82,18.40745042]
["bitfinex","SOLUSD",1757081735588,12.5649369,207.86,207.82,18.40745042]
["bitfinex","SOLUSD",1757081735818,45.36,207.88,207.76,4.81324605]
["bitfinex","SOLUSD",1757081735819,12.5649369,207.83,207.76,4.81324605]
["bitfinex","SOLUSD",1757081735992,12.5649369,207.79,207.76,4.81324605]
["bitfinex","SOLUSD",1757081736191,46.04,207.82,207.73,4.81394117]
["bitfinex","SOLUSD",1757081736494,12.5649369,207.78,207.73,4.81394117]
["bitfinex","SOLUSD",1757081736701,12.5649369,207.8,207.74,0.68]
["bitfinex","SOLUSD",1757081737004,12.5649369,207.79,207.74,13.59559401]
["bitfinex","SOLUSD",1757081737209,0.7,207.89,207.79,13.59559401]
["bitfinex","SOLUSD",1757081737393,12.5649369,207.83,207.79,13.59559401]
["bitfinex","SOLUSD",1757081737588,12.5649369,207.81,207.75,13.59559401]
["bitfinex","SOLUSD",1757081737820,12.5649369,207.76,207.73,13.59559401]
["bitfinex","SOLUSD",1757081738021,12.5649369,207.75,207.72,4.81415763]
["bitfinex","SOLUSD",1757081738198,0.7,207.76,207.72,4.81415763]
["bitfinex","SOLUSD",1757081738510,45.58,207.78,207.69,4.81486831]
["bitfinex","SOLUSD",1757081738714,0.7,207.75,207.69,4.81486831]
["bitfinex","SOLUSD",1757081738922,26.7,207.74,207.62,28.08618684]
["bitfinex","SOLUSD",1757081739097,46.28,207.73,207.63,4.81625969]
["bitfinex","SOLUSD",1757081739284,0.7,207.72,207.63,4.81625969]
["bitfinex","SOLUSD",1757081739492,26.0,207.68,207.62,13.52819209]
["bitfinex","SOLUSD",1757081739689,12.5649369,207.67,207.62,13.52819209]
["bitfinex","SOLUSD",1757081739923,58.1249369,207.66,207.62,13.52819209]
["bitfinex","SOLUSD",1757081740117,0.7,207.66,207.62,13.52819209]
["bitfinex","SOLUSD",1757081740415,30.44046515,207.78,207.62,13.52819209]
["bitfinex","SOLUSD",1757081740416,46.26,207.65,207.62,13.52819209]
["bitfinex","SOLUSD",1757081740619,12.5649369,207.63,207.62,13.52819209]
["bitfinex","SOLUSD",1757081741215,0.7,207.63,207.62,13.52819209]
["bitfinex","SOLUSD",1757081741427,46.38,207.63,207.62,13.52819209]
["bitfinex","SOLUSD",1757081741599,45.68,207.63,207.62,13.52819209]
["bitfinex","SOLUSD",1757081741792,45.68,207.67,207.62,13.52819209]
["bitfinex","SOLUSD",1757081742011,46.38,207.67,207.62,0.1]
["bitfinex","SOLUSD",1757081742437,45.68,207.67,207.62,4.91637371]
["bitfinex","SOLUSD",1757081742613,12.5649369,207.63,207.62,0.1]
["bitfinex","SOLUSD",1757081743031,0.7,207.63,207.62,0.1]
["bitfinex","SOLUSD",1757081743427,45.78,207.63,207.62,0.1]
["bitfinex","SOLUSD",1757081743739,59.0649369,207.63,207.62,0.1]
["bitfinex","SOLUSD",1757081744037,59.0649369,207.63,207.52,12.5649369]
["bitfinex","SOLUSD",1757081744332,12.5649369,207.56,207.51,4.81904486]
["bitfinex","SOLUSD",1757081744526,58.3249369,207.56,207.51,4.81904486]
["bitfinex","SOLUSD",1757081744716,45.76,207.56,207.51,4.81904486]
["bitfinex","SOLUSD",1757081745036,45.76,207.55,207.51,17.38398176]
["bitfinex","SOLUSD",1757081745241,45.76,207.55,207.44,12.0511353]
["bitfinex","SOLUSD",1757081745242,58.3249369,207.55,207.44,12.0511353]
["bitfinex","SOLUSD",1757081745419,58.3249369,207.55,207.35,13.59559401]
["bitfinex","SOLUSD",1757081745420,26.0,207.52,207.35,13.59559401]
["bitfinex","SOLUSD",1757081745616,26.0,207.52,207.39,3.22513392]
["bitfinex","SOLUSD",1757081745935,12.5649369,207.42,207.39,2.50513392]
["bitfinex","SOLUSD",1757081746159,0.7,207.51,207.34,0.72]
["bitfinex","SOLUSD",1757081746160,45.88,207.41,207.34,0.72]
["bitfinex","SOLUSD",1757081746332,46.58,207.41,207.32,19.31898891]
["bitfinex","SOLUSD",1757081746547,46.58,207.41,207.37,4.82229154]
["bitfinex","SOLUSD",1757081746717,0.7,207.45,207.38,18.2502259]
["bitfinex","SOLUSD",1757081746924,0.7,207.49,207.4,4.97938067]
["bitfinex","SOLUSD",1757081747122,45.86,207.48,207.41,13.59559401]
["bitfinex","SOLUSD",1757081747311,33.24,207.54,207.44,12.5649369]
["bitfinex","SOLUSD",1757081747522,0.7,207.52,207.45,12.5649369]
["bitfinex","SOLUSD",1757081747821,0.7,207.52,207.44,12.5649369]
["bitfinex","SOLUSD",1757081748133,33.91,207.54,207.42,14.31559401]
["bitfinex","SOLUSD",1757081748431,12.5649369,207.47,207.4,4.97938067]
["bitfinex","SOLUSD",1757081748615,45.92,207.46,207.4,0.158]
["bitfinex","SOLUSD",1757081748814,45.9,207.45,207.4,0.158]
["bitfinex","SOLUSD",1757081749021,45.9,207.45,207.4,4.97956587]
["bitfinex","SOLUSD",1757081749022,45.92,207.44,207.4,4.97956587]
["bitfinex","SOLUSD",1757081749337,45.92,207.43,207.4,4.97956587]
["bitfinex","SOLUSD",1757081749515,14.4917035,207.53,207.41,12.5649369]
["bitfinex","SOLUSD",1757081749516,45.88,207.44,207.41,12.5649369]
["bitfinex","SOLUSD",1757081749716,0.67,207.43,207.4,0.158]
["bitfinex","SOLUSD",1757081750123,45.88,207.44,207.4,4.97955126]
["bitfinex","SOLUSD",1757081750319,14.4917035,207.53,207.42,12.5649369]
["bitfinex","SOLUSD",1757081750618,14.4917035,207.53,207.4,5.67955126]
["bitfinex","SOLUSD",1757081750619,0.67,207.49,207.4,4.97955126]
["bitfinex","SOLUSD",1757081750819,12.5649369,207.44,207.4,4.97955126]
["bitfinex","SOLUSD",1757081751031,46.57,207.43,207.4,0.158]
["bitfinex","SOLUSD",1757081751238,45.92,207.42,207.4,0.158]
["bitfinex","SOLUSD",1757081751425,0.67,207.46,207.4,4.97957894]
["bitfinex","SOLUSD",1757081751615,0.67,207.46,207.4,0.158]
["bitfinex","SOLUSD",1757081751616,45.9,207.45,207.4,0.158]
["bitfinex","SOLUSD",1757081751816,0.67,207.44,207.4,12.7229369]
["bitfinex","SOLUSD",1757081752023,12.5649369,207.46,207.4,12.7229369]
["bitfinex","SOLUSD",1757081752246,0.67,207.43,207.4,0.158]
["bitfinex","SOLUSD",1757081752446,0.67,207.42,207.4,0.158]
["bitfinex","SOLUSD",1757081752646,13.2349369,207.41,207.4,0.158]
["bitfinex","SOLUSD",1757081752835,0.67,207.41,207.4,0.158]
["bitfinex","SOLUSD",1757081753311,0.67,207.41,207.3,4.82381872]
["bitfinex","SOLUSD",1757081753312,18.0563052,207.41,207.3,4.82381872]
["bitfinex","SOLUSD",1757081753521,26.0,207.39,207.23,0.7]
["bitfinex","SOLUSD",1757081753818,12.5649369,207.32,207.23,0.7]
["bitfinex","SOLUSD",1757081754140,45.88,207.31,207.23,0.7]
["bitfinex","SOLUSD",1757081754433,45.88,207.31,206.99,13.05584894]
["bitfinex","SOLUSD",1757081754434,12.5649369,207.29,207.16,16.89515349]
["bitfinex","SOLUSD",1757081754638,12.5649369,207.27,207.21,12.5649369]
["bitfinex","SOLUSD",1757081754933,0.67,207.26,207.17,4.8269537]
["bitfinex","SOLUSD",1757081755131,45.8,207.25,207.2,12.5649369]
["bitfinex","SOLUSD",1757081755335,0.67,207.24,207.2,12.5649369]
["bitfinex","SOLUSD",1757081755533,0.67,207.24,207.17,4.8269537]
["bitfinex","SOLUSD",1757081755729,0.67,207.28,207.21,12.5649369]
["bitfinex","SOLUSD",1757081755928,12.5649369,207.26,207.17,4.8269537]
["bitfinex","SOLUSD",1757081756125,0.67,207.25,207.17,4.8269537]
["bitfinex","SOLUSD",1757081756332,45.74,207.27,207.13,0.7]
["bitfinex","SOLUSD",1757081756333,12.5649369,207.23,207.13,0.7]
["bitfinex","SOLUSD",1757081756532,0.67,207.24,207.14,4.82765279]
["bitfinex","SOLUSD",1757081756729,0.67,207.24,207.13,0.7]
["bitfinex","SOLUSD",1757081756932,0.67,207.24,207.17,12.5649369]
["bitfinex","SOLUSD",1757081757254,0.67,207.23,207.14,4.82765279]
["bitfinex","SOLUSD",1757081757418,0.67,207.23,206.99,13.05584894]
["bitfinex","SOLUSD",1757081757419,12.5649369,207.16,207.09,4.82881838]
["bitfinex","SOLUSD",1757081757623,12.5649369,207.14,207.09,4.82881838]
["bitfinex","SOLUSD",1757081757839,0.67,207.14,207.09,17.39375528]
["bitfinex","SOLUSD",1757081758139,0.67,207.13,207.05,4.82975126]
["bitfinex","SOLUSD",1757081758439,26.0,207.21,207.06,0.7]
["bitfinex","SOLUSD",1757081758440,46.0,207.14,207.06,0.7]
["bitfinex","SOLUSD",1757081758639,46.24,207.13,207.07,13.59559401]
["bitfinex","SOLUSD",1757081758824,46.24,207.13,207.07,4.82928478]
["bitfinex","SOLUSD",1757081759027,0.67,207.15,207.07,4.82928478]
["bitfinex","SOLUSD",1757081759229,0.67,207.14,206.99,4.83115126]
["bitfinex","SOLUSD",1757081759434,1.31,207.13,207.01,0.7]
["bitfinex","SOLUSD",1757081759741,53.9049369,207.12,207.01,0.7]
["bitfinex","SOLUSD",1757081759945,0.67,207.11,206.99,4.83115126]
["bitfinex","SOLUSD",1757081760146,41.34,207.12,206.97,0.7]
["bitfinex","SOLUSD",1757081760147,0.67,207.1,206.97,0.7]
["bitfinex","SOLUSD",1757081760337,12.5649369,207.06,206.97,0.7]
["bitfinex","SOLUSD",1757081760540,9.70046122,207.17,207.03,12.5649369]
["bitfinex","SOLUSD",1757081760724,26.67,207.13,206.95,0.7]
["bitfinex","SOLUSD",1757081760924,0.67,207.13,207.09,0.12]
["bitfinex","SOLUSD",1757081761165,26.0,207.1,206.96,13.59559401]
["bitfinex","SOLUSD",1757081761451,47.57,207.09,206.95,13.59559401]
["bitfinex","SOLUSD",1757081761747,26.0,207.05,206.91,13.59559401]
["bitfinex","SOLUSD",1757081761958,0.67,207.04,206.91,0.7]
["bitfinex","SOLUSD",1757081762250,47.68,207.03,206.91,0.7]
["bitfinex","SOLUSD",1757081762544,12.5649369,207.02,206.91,0.7]
["bitfinex","SOLUSD",1757081762729,47.78,207.01,206.92,18.42837962]
["bitfinex","SOLUSD",1757081762934,0.67,207.0,206.88,0.7]
["bitfinex","SOLUSD",1757081763124,0.67,207.0,206.89,13.59559401]
["bitfinex","SOLUSD",1757081763327,47.78,207.01,206.88,0.7]
["bitfinex","SOLUSD",1757081763328,12.5649369,206.96,206.88,0.7]
["bitfinex","SOLUSD",1757081763549,0.67,206.98,206.87,0.7]
["bitfinex","SOLUSD",1757081763846,48.0,206.97,206.88,13.59559401]
["bitfinex","SOLUSD",1757081764025,0.67,207.02,206.89,0.7]
["bitfinex","SOLUSD",1757081764358,18.4,207.07,206.93,13.59559401]
["bitfinex","SOLUSD",1757081764649,12.5649369,207.03,206.93,0.7]
["bitfinex","SOLUSD",1757081764939,48.08,207.05,206.95,13.59559401]
["bitfinex","SOLUSD",1757081765142,0.67,207.05,206.97,13.59559401]
["bitfinex","SOLUSD",1757081765336,13.2349369,207.05,206.99,12.5649369]
["bitfinex","SOLUSD",1757081765542,13.2349369,207.05,206.91,42.91541775]
["bitfinex","SOLUSD",1757081765543,12.5649369,207.01,206.95,12.5649369]
["bitfinex","SOLUSD",1757081765725,48.14,207.07,206.97,13.59559401]
["bitfinex","SOLUSD",1757081765926,48.14,207.07,207.03,12.5649369]
["bitfinex","SOLUSD",1757081766133,14.29559401,207.12,207.04,0.7]
["bitfinex","SOLUSD",1757081766444,48.85,207.23,207.11,12.5649369]
["bitfinex","SOLUSD",1757081766644,0.67,207.23,207.19,12.5649369]
["bitfinex","SOLUSD",1757081766846,13.2349369,207.22,207.1,4.82856751]
["bitfinex","SOLUSD",1757081767151,0.67,207.21,207.11,12.5649369]
["bitfinex","SOLUSD",1757081767323,0.67,207.21,207.1,4.82856751]
["bitfinex","SOLUSD",1757081767324,0.67,207.2,207.05,0.7]
["bitfinex","SOLUSD",1757081767523,0.67,207.2,207.0,12.5649369]
["bitfinex","SOLUSD",1757081767524,26.67,207.2,207.0,0.7]
["bitfinex","SOLUSD",1757081767729,26.67,207.2,207.01,13.59559401]
["bitfinex","SOLUSD",1757081767939,49.09,207.19,207.04,13.59559401]
["bitfinex","SOLUSD",1757081768142,49.09,207.19,207.08,12.5649369]
["bitfinex","SOLUSD",1757081768143,12.5649369,207.14,207.08,12.5649369]
["bitfinex","SOLUSD",1757081768353,26.0,207.2,207.11,12.5649369]
["bitfinex","SOLUSD",1757081768354,0.67,207.2,207.11,12.5649369]
["bitfinex","SOLUSD",1757081768676,6.5519264,207.25,207.18,12.5649369]
["bitfinex","SOLUSD",1757081768677,48.38,207.21,207.18,12.5649369]
["bitfinex","SOLUSD",1757081768942,53.34,207.36,207.14,13.59559401]
["bitfinex","SOLUSD",1757081768943,12.5649369,207.22,207.14,13.59559401]
["bitfinex","SOLUSD",1757081769122,0.67,207.23,207.13,0.7]
["bitfinex","SOLUSD",1757081769324,12.5649369,207.22,207.16,12.5649369]
["bitfinex","SOLUSD",1757081769543,13.2349369,207.24,207.17,12.5649369]
["bitfinex","SOLUSD",1757081769744,0.67,207.24,207.14,13.59559401]
["bitfinex","SOLUSD",1757081769930,41.61543787,207.36,207.14,13.59559401]
["bitfinex","SOLUSD",1757081769931,48.4,207.27,207.23,12.5649369]
["bitfinex","SOLUSD",1757081770126,4.82253086,207.36,207.25,12.5649369]
["bitfinex","SOLUSD",1757081770334,4.82253086,207.36,207.15,0.7]
["bitfinex","SOLUSD",1757081770335,12.5649369,207.27,207.15,0.7]
["bitfinex","SOLUSD",1757081770527,49.05,207.26,207.19,12.5649369]
["bitfinex","SOLUSD",1757081770851,12.5649369,207.24,207.16,4.82718671]
["bitfinex","SOLUSD",1757081771052,61.6149369,207.26,207.2,12.5649369]
["bitfinex","SOLUSD",1757081771227,12.5649369,207.22,207.15,4.82738571]
["bitfinex","SOLUSD",1757081771549,0.67,207.21,207.15,12.5649369]
["bitfinex","SOLUSD",1757081771846,48.38,207.26,207.2,12.5649369]
["bitfinex","SOLUSD",1757081772050,48.38,207.26,207.17,13.59559401]
["bitfinex","SOLUSD",1757081772051,48.36,207.32,207.25,12.5649369]
["bitfinex","SOLUSD",1757081772256,48.36,207.32,207.26,13.59559401]
["bitfinex","SOLUSD",1757081772441,33.34,207.37,207.31,12.5649369]
["bitfinex","SOLUSD",1757081772645,12.5649369,207.35,207.25,13.59559401]
["bitfinex","SOLUSD",1757081772841,34.01,207.37,206.9,45.10365996]
["bitfinex","SOLUSD",1757081772842,12.5649369,207.27,207.16,0.7]
["bitfinex","SOLUSD",1757081773037,48.38,207.29,207.17,13.59559401]
["bitfinex","SOLUSD",1757081773351,26.67,207.34,207.19,13.59559401]
["bitfinex","SOLUSD",1757081773352,48.38,207.32,207.19,13.59559401]
["bitfinex","SOLUSD",1757081773676,48.38,207.32,207.3,12.5649369]
["bitfinex","SOLUSD",1757081773865,13.2349369,207.31,207.21,13.59559401]
["bitfinex","SOLUSD",1757081774036,0.67,207.31,207.2,26.0]
["bitfinex","SOLUSD",1757081774236,13.2349369,207.31,207.25,12.5649369]
["bitfinex","SOLUSD",1757081774446,0.67,207.31,207.21,13.59559401]
["bitfinex","SOLUSD",1757081774652,48.38,207.35,207.22,0.7]
["bitfinex","SOLUSD",1757081774834,13.2349369,207.3,207.16,16.89515349]
["bitfinex","SOLUSD",1757081775036,0.67,207.29,207.17,13.59559401]
["bitfinex","SOLUSD",1757081775435,4.82393391,207.3,207.16,5.52718671]
["bitfinex","SOLUSD",1757081775644,12.5649369,207.21,207.15,12.5649369]
["bitfinex","SOLUSD",1757081775842,12.5649369,207.21,207.03,4.83021784]
["bitfinex","SOLUSD",1757081775843,0.67,207.28,207.16,0.7]
["bitfinex","SOLUSD",1757081776034,0.67,207.28,207.21,12.5649369]
["bitfinex","SOLUSD",1757081776235,48.99,207.33,207.27,12.5649369]
["bitfinex","SOLUSD",1757081776460,0.67,207.36,207.32,12.5649369]
["bitfinex","SOLUSD",1757081776764,48.99,207.39,207.35,12.5649369]
["bitfinex","SOLUSD",1757081777054,48.99,207.39,207.25,12.76228475]
["bitfinex","SOLUSD",1757081777055,0.67,207.37,207.25,12.76228475]
["bitfinex","SOLUSD",1757081777266,13.2349369,207.36,207.25,5.52509047]
["bitfinex","SOLUSD",1757081777443,49.03,207.4,207.35,12.5649369]
["bitfinex","SOLUSD",1757081777755,0.67,207.39,207.27,13.59559401]
["bitfinex","SOLUSD",1757081777970,12.5649369,207.37,207.31,12.5649369]
["bitfinex","SOLUSD",1757081778162,0.67,207.39,207.34,12.5649369]
["bitfinex","SOLUSD",1757081778358,0.67,207.39,207.3,13.59559401]
["bitfinex","SOLUSD",1757081778547,12.04912206,207.49,207.38,12.5649369]
["bitfinex","SOLUSD",1757081778548,48.32,207.41,207.38,12.5649369]
["bitfinex","SOLUSD",1757081778743,48.96,207.43,207.4,12.5649369]
["bitfinex","SOLUSD",1757081778938,12.5649369,207.41,207.34,4.82299604]
["bitfinex","SOLUSD",1757081779262,0.66,207.4,207.37,12.5649369]
["bitfinex","SOLUSD",1757081779435,0.66,207.48,207.38,0.72]
["bitfinex","SOLUSD",1757081779638,48.96,207.48,207.38,0.72]
["bitfinex","SOLUSD",1757081779860,48.96,207.48,207.44,12.5649369]
["bitfinex","SOLUSD",1757081780060,48.96,207.48,207.39,13.59559401]
["bitfinex","SOLUSD",1757081780061,0.66,207.48,207.39,13.59559401]
["bitfinex","SOLUSD",1757081780263,33.34,207.53,207.36,13.59559401]
["bitfinex","SOLUSD",1757081780264,48.36,207.52,207.47,12.5649369]
["bitfinex","SOLUSD",1757081780448,48.36,207.52,207.5,12.5649369]
["bitfinex","SOLUSD",1757081780757,48.36,207.52,207.44,0.72]
["bitfinex","SOLUSD",1757081780758,48.36,207.52,207.44,5.54062085]
["bitfinex","SOLUSD",1757081781062,49.02,207.52,207.47,12.5649369]
["bitfinex","SOLUSD",1757081781354,49.02,207.52,207.49,12.5649369]
["bitfinex","SOLUSD",1757081781355,48.36,207.52,207.49,12.5649369]
["bitfinex","SOLUSD",1757081781555,0.66,207.5,207.43,0.72]
["bitfinex","SOLUSD",1757081781760,48.36,207.52,207.41,5.5413683]
["bitfinex","SOLUSD",1757081782060,48.36,207.52,207.42,0.72]
["bitfinex","SOLUSD",1757081782360,12.5649369,207.49,207.4,4.82158906]
["bitfinex","SOLUSD",1757081782552,0.66,207.48,207.42,12.5649369]
["bitfinex","SOLUSD",1757081782951,0.66,207.48,207.37,0.72]
["bitfinex","SOLUSD",1757081783242,5.4797565,207.48,207.38,4.82206577]
["bitfinex","SOLUSD",1757081783440,8.47962919,207.48,207.43,7.81962919]
["bitfinex","SOLUSD",1757081783645,0.66,207.47,207.43,7.81962919]
["bitfinex","SOLUSD",1757081783848,4.64336998,207.51,207.38,16.8772302]
["bitfinex","SOLUSD",1757081784047,48.36,207.52,207.38,16.8772302]
["bitfinex","SOLUSD",1757081784048,8.47962919,207.5,207.44,7.81962919]
["bitfinex","SOLUSD",1757081784254,0.66,207.5,207.46,7.81962919]
["bitfinex","SOLUSD",1757081784456,0.66,207.49,207.44,7.81962919]
["bitfinex","SOLUSD",1757081784647,0.66,207.48,207.44,7.81962919]
["bitfinex","SOLUSD",1757081784961,7.81962919,207.46,207.37,4.82228958]
["bitfinex","SOLUSD",1757081785164,7.81962919,207.46,207.41,7.81962919]
["bitfinex","SOLUSD",1757081785345,48.74,207.45,207.34,14.31559401]
["bitfinex","SOLUSD",1757081785546,48.74,207.45,207.36,7.81962919]
["bitfinex","SOLUSD",1757081785547,7.81962919,207.42,207.36,7.81962919]
["bitfinex","SOLUSD",1757081785746,0.66,207.44,207.3,0.72]
["bitfinex","SOLUSD",1757081785942,0.66,207.44,207.35,7.81962919]
["bitfinex","SOLUSD",1757081786147,7.81962919,207.4,207.3,0.72]
["bitfinex","SOLUSD",1757081786362,0.66,207.4,207.35,7.81962919]
["bitfinex","SOLUSD",1757081786566,0.66,207.39,207.33,7.81962919]
["bitfinex","SOLUSD",1757081786743,0.66,207.39,207.28,0.72]
["bitfinex","SOLUSD",1757081786744,7.81962919,207.38,207.28,0.72]
["bitfinex","SOLUSD",1757081786945,7.81962919,207.36,207.23,0.72]
["bitfinex","SOLUSD",1757081787141,0.66,207.35,207.3,7.81962919]
["bitfinex","SOLUSD",1757081787358,0.66,207.35,207.24,7.81962919]
["bitfinex","SOLUSD",1757081787359,8.47962919,207.34,207.28,7.81962919]
["bitfinex","SOLUSD",1757081787647,7.81962919,207.33,207.27,7.81962919]
["bitfinex","SOLUSD",1757081787861,7.81962919,207.33,207.19,13.59559401]
["bitfinex","SOLUSD",1757081788187,7.81962919,207.27,207.17,0.72]
["bitfinex","SOLUSD",1757081788470,0.66,207.27,207.21,7.81962919]
["bitfinex","SOLUSD",1757081788662,0.66,207.27,207.2,7.81962919]
["bitfinex","SOLUSD",1757081788855,5.48481473,207.27,207.2,7.81962919]
["bitfinex","SOLUSD",1757081789052,7.81962919,207.24,207.16,0.72]
["bitfinex","SOLUSD",1757081789252,3.11034883,207.33,207.23,7.81962919]
["bitfinex","SOLUSD",1757081789454,47.82,207.32,207.3,7.81962919]
["bitfinex","SOLUSD",1757081789659,0.66,207.31,207.22,0.72]
["bitfinex","SOLUSD",1757081789969,3.11034883,207.33,207.3,7.81962919]
["bitfinex","SOLUSD",1757081790156,3.11034883,207.33,207.24,7.81962919]
["bitfinex","SOLUSD",1757081790157,3.11034883,207.33,207.32,7.81962919]
["bitfinex","SOLUSD",1757081791143,3.11034883,207.33,207.31,12.64327619]
["bitfinex","SOLUSD",1757081791358,3.11034883,207.33,207.32,0.72]
["bitfinex","SOLUSD",1757081791567,3.11034883,207.33,207.32,8.53962919]
["bitfinex","SOLUSD",1757081791771,3.11034883,207.33,207.26,12.78214416]
["bitfinex","SOLUSD",1757081792072,3.11034883,207.33,207.29,7.81962919]
["bitfinex","SOLUSD",1757081792454,3.11034883,207.33,207.27,0.72]
["bitfinex","SOLUSD",1757081792673,10.92997802,207.33,207.27,7.81962919]
["bitfinex","SOLUSD",1757081792877,7.81962919,207.31,207.2,4.82625482]
["bitfinex","SOLUSD",1757081793174,7.81962919,207.28,207.22,7.81962919]
["bitfinex","SOLUSD",1757081793376,7.81962919,207.24,207.18,7.81962919]
["bitfinex","SOLUSD",1757081793687,0.66,207.24,207.19,7.81962919]
["bitfinex","SOLUSD",1757081793971,0.66,207.24,207.2,7.81962919]
["bitfinex","SOLUSD",1757081794362,47.62,207.24,207.2,7.81962919]
["bitfinex","SOLUSD",1757081794566,48.28,207.24,207.14,0.72]
["bitfinex","SOLUSD",1757081794753,47.62,207.24,207.19,7.81962919]
["bitfinex","SOLUSD",1757081795080,0.66,207.23,207.2,7.81962919]
["bitfinex","SOLUSD",1757081795256,47.62,207.24,207.2,7.81962919]
["bitfinex","SOLUSD",1757081795455,47.52,207.26,207.23,7.81962919]
["bitfinex","SOLUSD",1757081795651,47.52,207.26,207.24,7.81962919]
["bitfinex","SOLUSD",1757081795854,47.52,207.26,207.22,7.81962919]
["bitfinex","SOLUSD",1757081796053,47.46,207.27,207.22,7.81962919]
["bitfinex","SOLUSD",1757081796255,0.66,207.26,207.23,7.81962919]
["bitfinex","SOLUSD",1757081796455,47.46,207.27,207.19,16.89259903]
["bitfinex","SOLUSD",1757081796776,7.81962919,207.25,207.19,7.81962919]
["bitfinex","SOLUSD",1757081796985,0.66,207.26,207.21,4.82602191]
["bitfinex","SOLUSD",1757081797278,47.36,207.26,207.23,7.81962919]
["bitfinex","SOLUSD",1757081797574,48.02,207.26,207.22,7.81962919]
["bitfinex","SOLUSD",1757081797871,48.02,207.26,207.23,7.81962919]
["bitfinex","SOLUSD",1757081798066,48.02,207.26,207.22,7.81962919]
["bitfinex","SOLUSD",1757081798268,48.02,207.26,207.21,4.82602191]
["bitfinex","SOLUSD",1757081798451,7.81962919,207.22,207.09,0.12]
["bitfinex","SOLUSD",1757081798650,0.66,207.25,207.16,7.81962919]
["bitfinex","SOLUSD",1757081798854,0.66,207.25,207.1,16.89966328]
["bitfinex","SOLUSD",1757081798855,47.28,207.24,207.19,7.81962919]
["bitfinex","SOLUSD",1757081799071,0.66,207.23,207.1,4.82858522]
["bitfinex","SOLUSD",1757081799268,0.66,207.22,207.1,4.82858522]
["bitfinex","SOLUSD",1757081799578,7.81962919,207.21,207.15,7.81962919]
["bitfinex","SOLUSD",1757081799777,47.26,207.2,207.1,17.62004828]
["bitfinex","SOLUSD",1757081799965,47.26,207.2,207.16,7.81962919]
["bitfinex","SOLUSD",1757081800153,0.66,207.19,207.16,7.81962919]
["bitfinex","SOLUSD",1757081800353,47.26,207.2,207.16,7.81962919]
["bitfinex","SOLUSD",1757081800552,3.11034883,207.25,207.16,7.81962919]
["bitfinex","SOLUSD",1757081800753,48.04,207.24,207.18,7.81962919]
["bitfinex","SOLUSD",1757081800975,7.81962919,207.23,207.15,4.82741974]
["bitfinex","SOLUSD",1757081801275,7.81962919,207.21,207.12,4.82811896]
["bitfinex","SOLUSD",1757081801480,7.81962919,207.19,207.1,4.82858522]
["bitfinex","SOLUSD",1757081801673,47.32,207.18,207.13,7.81962919]
["bitfinex","SOLUSD",1757081801986,0.66,207.21,207.17,7.81962919]
["bitfinex","SOLUSD",1757081802273,47.94,207.2,207.15,7.81962919]
["bitfinex","SOLUSD",1757081802454,0.66,207.19,207.15,7.81962919]
["bitfinex","SOLUSD",1757081802655,4.82542418,207.24,207.1,4.82858522]
["bitfinex","SOLUSD",1757081802656,0.66,207.24,207.18,7.81962919]
["bitfinex","SOLUSD",1757081802872,0.66,207.24,207.21,7.81962919]
["bitfinex","SOLUSD",1757081803073,47.94,207.23,207.13,4.82788586]
["bitfinex","SOLUSD",1757081803483,3.11034883,207.25,207.15,13.59559401]
["bitfinex","SOLUSD",1757081803858,27.8,207.24,207.11,13.59559401]
["bitfinex","SOLUSD",1757081804060,7.81962919,207.22,207.12,0.72]
["bitfinex","SOLUSD",1757081804360,0.66,207.23,207.12,8.53962919]
["bitfinex","SOLUSD",1757081804555,3.11034883,207.22,207.12,8.53962919]
["bitfinex","SOLUSD",1757081804979,3.11034883,207.22,207.09,17.02076279]
["bitfinex","SOLUSD",1757081804980,7.81962919,207.17,207.09,0.12]
["bitfinex","SOLUSD",1757081805187,47.92,207.17,207.09,4.94867439]
["bitfinex","SOLUSD",1757081805376,47.92,207.17,207.1,7.81962919]
["bitfinex","SOLUSD",1757081805559,7.81962919,207.14,207.09,0.12]
["bitfinex","SOLUSD",1757081805986,0.66,207.13,207.09,0.12]
["bitfinex","SOLUSD",1757081806207,8.47962919,207.12,207.09,0.12]
["bitfinex","SOLUSD",1757081806364,7.81962919,207.1,207.09,0.12]
["bitfinex","SOLUSD",1757081806563,55.01962919,207.1,207.09,0.12]
["bitfinex","SOLUSD",1757081806865,55.67962919,207.1,207.09,0.12]
["bitfinex","SOLUSD",1757081807273,60.50821441,207.1,207.09,0.12]
["bitfinex","SOLUSD",1757081807664,26.0,207.07,206.96,7.81962919]
["bitfinex","SOLUSD",1757081807871,26.0,207.07,206.95,4.83187521]
["bitfinex","SOLUSD",1757081807872,7.81962919,207.0,206.95,4.83187521]
["bitfinex","SOLUSD",1757081808062,0.66,207.06,206.99,7.81962919]
["bitfinex","SOLUSD",1757081808679,47.08,207.04,206.99,7.81962919]
["bitfinex","SOLUSD",1757081808870,47.74,207.04,206.96,7.81962919]
["bitfinex","SOLUSD",1757081809065,0.66,207.04,206.98,7.81962919]
["bitfinex","SOLUSD",1757081809265,73.72,207.03,206.89,0.67]
["bitfinex","SOLUSD",1757081809484,7.81962919,206.98,206.88,4.83372003]
["bitfinex","SOLUSD",1757081809778,0.66,206.98,206.92,7.81962919]
["bitfinex","SOLUSD",1757081809993,47.02,206.97,206.95,7.81962919]
["bitfinex","SOLUSD",1757081810162,7.81962919,207.01,206.89,0.67]
["bitfinex","SOLUSD",1757081810485,26.0,207.06,206.91,7.81962919]
["bitfinex","SOLUSD",1757081810486,47.66,207.0,206.91,7.81962919]
["bitfinex","SOLUSD",1757081810657,7.81962919,206.96,206.9,7.81962919]
["bitfinex","SOLUSD",1757081810854,8.47962919,206.96,206.88,4.83372003]
["bitfinex","SOLUSD",1757081811055,8.47962919,206.96,206.9,7.81962919]
["bitfinex","SOLUSD",1757081811281,0.66,206.96,206.87,4.83395369]
["bitfinex","SOLUSD",1757081811593,8.47962919,206.96,206.87,4.83395369]
["bitfinex","SOLUSD",1757081811759,8.47962919,206.96,206.89,7.81962919]
["bitfinex","SOLUSD",1757081812089,0.66,206.96,206.89,7.81962919]
["bitfinex","SOLUSD",1757081812380,7.81962919,206.91,206.84,4.8346548]
["bitfinex","SOLUSD",1757081812571,7.81962919,206.88,206.8,12.08840834]
["bitfinex","SOLUSD",1757081812772,7.81962919,206.86,206.76,12.09090296]
["bitfinex","SOLUSD",1757081812984,0.66,206.91,206.77,17.59702035]
["bitfinex","SOLUSD",1757081813174,46.86,206.92,206.87,7.81962919]
["bitfinex","SOLUSD",1757081813381,0.66,206.91,206.8,0.67]
["bitfinex","SOLUSD",1757081813574,46.86,206.92,206.8,0.67]
["bitfinex","SOLUSD",1757081813886,7.81962919,206.9,206.8,0.67]
["bitfinex","SOLUSD",1757081814179,26.66,206.89,206.77,5.50629153]
["bitfinex","SOLUSD",1757081814390,7.81962919,206.87,206.77,5.50629153]
["bitfinex","SOLUSD",1757081814583,7.81962919,206.83,206.72,0.67]
["bitfinex","SOLUSD",1757081814767,46.82,206.83,206.72,0.67]
["bitfinex","SOLUSD",1757081815079,46.82,206.83,206.73,4.8372273]
["bitfinex","SOLUSD",1757081815281,0.66,206.82,206.74,7.81962919]
["bitfinex","SOLUSD",1757081815461,0.66,206.82,206.73,4.8372273]
["bitfinex","SOLUSD",1757081815872,7.81962919,206.8,206.73,4.8372273]
["bitfinex","SOLUSD",1757081816075,0.66,206.82,206.74,7.81962919]
["bitfinex","SOLUSD",1757081816395,0.66,206.82,206.73,4.8372273]
["bitfinex","SOLUSD",1757081816797,47.5,206.82,206.75,7.81962919]
["bitfinex","SOLUSD",1757081817086,47.48,206.82,206.76,7.81962919]
["bitfinex","SOLUSD",1757081817295,8.47962919,206.82,206.73,16.93029555]
["bitfinex","SOLUSD",1757081817486,38.65351624,206.88,206.73,16.93029555]
["bitfinex","SOLUSD",1757081817487,46.82,206.84,206.73,4.8372273]
["bitfinex","SOLUSD",1757081817687,7.81962919,206.8,206.73,4.8372273]
["bitfinex","SOLUSD",1757081817872,46.82,206.84,206.67,4.83863163]
["bitfinex","SOLUSD",1757081817873,0.66,206.79,206.67,4.83863163]
["bitfinex","SOLUSD",1757081818073,46.82,206.84,206.67,4.83863163]
["bitfinex","SOLUSD",1757081818074,0.66,206.78,206.67,4.83863163]
["bitfinex","SOLUSD",1757081818274,0.66,206.77,206.67,4.83863163]
["bitfinex","SOLUSD",1757081818501,55.31962919,206.76,206.59,0.67]
["bitfinex","SOLUSD",1757081818698,46.82,206.75,206.59,0.67]
["bitfinex","SOLUSD",1757081818883,72.82,206.75,206.63,7.81962919]
["bitfinex","SOLUSD",1757081819079,7.81962919,206.69,206.6,4.84027105]
["bitfinex","SOLUSD",1757081819294,7.81962919,206.62,206.54,4.84167715]
["bitfinex","SOLUSD",1757081819503,46.78,206.65,206.55,0.67]
["bitfinex","SOLUSD",1757081819678,0.66,206.64,206.54,4.84167715]
["bitfinex","SOLUSD",1757081819884,26.0,206.7,206.54,4.34167715]
["bitfinex","SOLUSD",1757081820095,0.66,206.78,206.7,0.12]
["bitfinex","SOLUSD",1757081820270,0.66,206.8,206.7,0.12]
["bitfinex","SOLUSD",1757081820474,14.25559401,206.82,206.7,0.79]
["bitfinex","SOLUSD",1757081820673,0.66,206.82,206.7,0.79]
["bitfinex","SOLUSD",1757081821012,13.59559401,206.81,206.7,0.12]
["bitfinex","SOLUSD",1757081821238,46.78,206.83,206.53,5.51191158]
["bitfinex","SOLUSD",1757081821239,4.83792936,206.7,206.53,5.51191158]
["bitfinex","SOLUSD",1757081821496,47.4,206.69,206.54,0.67]
["bitfinex","SOLUSD",1757081821719,73.4,206.69,206.54,0.67]
["bitfinex","SOLUSD",1757081822014,73.4,206.69,206.43,20.0]
["bitfinex","SOLUSD",1757081822015,26.0,206.61,206.39,0.67]
["bitfinex","SOLUSD",1757081822221,0.66,206.6,206.4,0.67]
["bitfinex","SOLUSD",1757081822431,0.66,206.6,206.33,2.51001321]
["bitfinex","SOLUSD",1757081822432,26.0,206.51,206.33,2.51001321]
["bitfinex","SOLUSD",1757081822709,13.59559401,206.4,206.26,18.59898891]
["bitfinex","SOLUSD",1757081822873,7.81962919,206.36,206.27,0.67]
["bitfinex","SOLUSD",1757081823070,7.81962919,206.38,206.27,0.67]
["bitfinex","SOLUSD",1757081823276,13.59559401,206.43,206.28,4.84777971]
["bitfinex","SOLUSD",1757081823576,33.97,206.5,206.29,0.67]
["bitfinex","SOLUSD",1757081823770,33.4,206.5,206.29,0.67]
["bitfinex","SOLUSD",1757081823970,26.0,206.46,206.26,18.59898891]
["bitfinex","SOLUSD",1757081824177,7.81962919,206.33,206.26,18.59898891]
["bitfinex","SOLUSD",1757081824527,13.59559401,206.38,206.26,18.59898891]
["bitfinex","SOLUSD",1757081824675,26.0,206.42,206.27,0.67]
["bitfinex","SOLUSD",1757081824878,26.0,206.38,206.26,18.59898891]
["bitfinex","SOLUSD",1757081825093,44.64,206.41,206.26,18.59898891]
["bitfinex","SOLUSD",1757081825094,26.0,206.36,206.26,18.59898891]
["bitfinex","SOLUSD",1757081825292,0.57,206.35,206.26,18.59898891]
["bitfinex","SOLUSD",1757081825593,0.57,206.37,206.26,18.59898891]
["bitfinex","SOLUSD",1757081825899,7.81962919,206.27,206.26,18.59898891]
["bitfinex","SOLUSD",1757081826101,55.31962919,206.27,206.26,18.59898891]
["bitfinex","SOLUSD",1757081826321,26.0,206.24,206.17,26.56998416]
["bitfinex","SOLUSD",1757081826496,47.5,206.27,206.17,31.42026373]
["bitfinex","SOLUSD",1757081826698,48.16,206.26,206.17,31.42014349]
["bitfinex","SOLUSD",1757081826923,49.07,206.25,206.05,27.3665674]
["bitfinex","SOLUSD",1757081827121,48.48,206.31,206.1,26.0]
["bitfinex","SOLUSD",1757081827328,48.48,206.31,206.15,13.59559401]
["bitfinex","SOLUSD",1757081827495,4.84414413,206.44,206.11,41.91011449]
["bitfinex","SOLUSD",1757081827496,48.52,206.38,206.21,13.59559401]
["bitfinex","SOLUSD",1757081827702,33.99,206.48,206.28,7.81962919]
["bitfinex","SOLUSD",1757081827899,0.57,206.47,206.29,0.67]
["bitfinex","SOLUSD",1757081828233,0.57,206.47,206.3,0.67]
["bitfinex","SOLUSD",1757081828234,48.68,206.46,206.3,0.67]
["bitfinex","SOLUSD",1757081828525,0.57,206.45,206.33,7.81962919]
["bitfinex","SOLUSD",1757081828771,0.57,206.45,206.33,0.67]
["bitfinex","SOLUSD",1757081829020,48.7,206.47,206.34,0.67]
["bitfinex","SOLUSD",1757081829195,48.7,206.47,206.36,4.84590036]
["bitfinex","SOLUSD",1757081829393,7.81962919,206.37,206.23,0.67]
["bitfinex","SOLUSD",1757081829698,48.84,206.46,206.36,7.81962919]
["bitfinex","SOLUSD",1757081829900,48.84,206.46,206.32,0.67]
["bitfinex","SOLUSD",1757081830195,0.57,206.45,206.37,7.81962919]
["bitfinex","SOLUSD",1757081830395,3.98336998,206.59,206.4,7.81962919]
["bitfinex","SOLUSD",1757081830714,3.98336998,206.59,206.52,7.81962919]
["bitfinex","SOLUSD",1757081830916,3.98336998,206.59,206.46,13.59559401]
["bitfinex","SOLUSD",1757081831094,3.98336998,206.59,206.53,0.67]
["bitfinex","SOLUSD",1757081831300,3.98336998,206.59,206.51,13.59559401]
["bitfinex","SOLUSD",1757081831617,3.98336998,206.59,206.58,7.81962919]
["bitfinex","SOLUSD",1757081831921,10.66241918,206.71,206.61,26.0]
["bitfinex","SOLUSD",1757081832120,10.66241918,206.71,206.62,0.67]
["bitfinex","SOLUSD",1757081832306,10.66241918,206.71,206.68,7.81962919]
["bitfinex","SOLUSD",1757081832523,33.44,206.84,206.69,0.67]
["bitfinex","SOLUSD",1757081832703,7.81962919,206.8,206.69,0.67]
["bitfinex","SOLUSD",1757081832903,0.57,206.83,206.69,0.67]
["bitfinex","SOLUSD",1757081833108,7.81962919,206.72,206.63,0.67]
["bitfinex","SOLUSD",1757081833309,7.06109307,206.83,206.57,13.59559401]
["bitfinex","SOLUSD",1757081833310,0.57,206.71,206.58,4.84073966]
["bitfinex","SOLUSD",1757081833508,0.57,206.71,206.59,0.67]
["bitfinex","SOLUSD",1757081833706,0.57,206.74,206.66,16.48077761]
["bitfinex","SOLUSD",1757081833916,24.3,206.75,206.71,16.48077761]
["bitfinex","SOLUSD",1757081834125,16.48077761,206.72,206.58,4.84073966]
["bitfinex","SOLUSD",1757081834427,26.57,206.71,206.58,16.48077761]
["bitfinex","SOLUSD",1757081834601,49.79,206.71,206.57,0.67]
["bitfinex","SOLUSD",1757081834796,16.48077761,206.7,206.57,0.67]
["bitfinex","SOLUSD",1757081835006,0.57,206.77,206.69,16.48077761]
["bitfinex","SOLUSD",1757081835320,0.57,206.76,206.58,4.84073966]
["bitfinex","SOLUSD",1757081835514,16.48077761,206.66,206.6,16.48077761]
["bitfinex","SOLUSD",1757081835832,0.57,206.78,206.65,16.48077761]
["bitfinex","SOLUSD",1757081836031,20.0,206.93,206.58,16.94258882]
["bitfinex","SOLUSD",1757081836032,0.57,206.85,206.76,16.48077761]
["bitfinex","SOLUSD",1757081836332,7.5241302,206.91,206.84,16.48077761]
["bitfinex","SOLUSD",1757081836523,0.66,207.05,206.9,16.48077761]
["bitfinex","SOLUSD",1757081836821,26.32,207.08,206.91,0.67]
["bitfinex","SOLUSD",1757081837008,0.66,207.03,206.91,0.67]
["bitfinex","SOLUSD",1757081837205,10.0321736,207.03,206.99,21.31192887]
["bitfinex","SOLUSD",1757081837606,10.0321736,207.03,206.88,4.83372003]
["bitfinex","SOLUSD",1757081837828,0.66,207.01,206.9,0.67]
["bitfinex","SOLUSD",1757081838122,10.0321736,207.03,206.9,0.7]
["bitfinex","SOLUSD",1757081838440,7.06109307,207.1,206.98,16.48077761]
["bitfinex","SOLUSD",1757081838733,0.66,207.05,206.93,16.48077761]
["bitfinex","SOLUSD",1757081839032,16.48077761,206.94,206.8,0.7]
["bitfinex","SOLUSD",1757081839219,0.66,206.93,206.76,0.7]
["bitfinex","SOLUSD",1757081839408,7.06109307,207.0,206.86,16.48077761]
["bitfinex","SOLUSD",1757081839636,26.0,206.97,206.8,0.7]
["bitfinex","SOLUSD",1757081839933,0.66,206.96,206.8,0.7]
["bitfinex","SOLUSD",1757081840241,17.14077761,206.96,206.9,16.48077761]
["bitfinex","SOLUSD",1757081840414,0.03,206.83,206.66,20.0]
["bitfinex","SOLUSD",1757081840614,0.03,206.83,206.67,0.7]
["bitfinex","SOLUSD",1757081840915,0.03,206.83,206.78,13.59559401]
["bitfinex","SOLUSD",1757081841115,0.03,206.83,206.81,26.0]
["bitfinex","SOLUSD",1757081841319,0.03,206.83,206.54,164.04446831]
["bitfinex","SOLUSD",1757081841320,0.03,206.83,206.69,13.59559401]
["bitfinex","SOLUSD",1757081841507,0.66,206.82,206.7,0.7]
["bitfinex","SOLUSD",1757081841822,0.03,206.83,206.81,16.48077761]
["bitfinex","SOLUSD",1757081842029,0.03,206.83,206.76,0.7]
["bitfinex","SOLUSD",1757081842204,16.48077761,206.81,206.68,0.7]
["bitfinex","SOLUSD",1757081842398,16.48077761,206.79,206.73,16.48077761]
["bitfinex","SOLUSD",1757081842602,0.66,206.82,206.74,16.48077761]
["bitfinex","SOLUSD",1757081842828,0.66,206.81,206.71,16.48077761]
["bitfinex","SOLUSD",1757081843027,17.14077761,206.81,206.74,16.48077761]
["bitfinex","SOLUSD",1757081843221,16.48077761,206.76,206.7,16.48077761]
["bitfinex","SOLUSD",1757081843410,0.66,206.8,206.68,0.7]
["bitfinex","SOLUSD",1757081843605,0.03,206.83,206.68,0.7]
["bitfinex","SOLUSD",1757081844126,26.66,206.82,206.65,0.7]
["bitfinex","SOLUSD",1757081844635,40.25559401,206.82,206.61,0.7]
["bitfinex","SOLUSD",1757081844929,26.0,206.78,206.67,16.48077761]
["bitfinex","SOLUSD",1757081845233,16.48077761,206.72,206.59,0.7]
["bitfinex","SOLUSD",1757081845410,21.42435453,206.72,206.59,0.7]
["bitfinex","SOLUSD",1757081845607,0.66,206.71,206.59,0.7]
["bitfinex","SOLUSD",1757081845829,0.66,206.71,206.61,21.42435453]
["bitfinex","SOLUSD",1757081846124,0.66,206.71,206.45,12.10893682]
["bitfinex","SOLUSD",1757081846323,0.66,206.71,206.43,20.0]
["bitfinex","SOLUSD",1757081846324,21.42435453,206.65,206.59,21.42435453]
["bitfinex","SOLUSD",1757081846629,26.0,206.68,206.52,0.7]
["bitfinex","SOLUSD",1757081846809,0.66,206.64,206.51,0.7]
["bitfinex","SOLUSD",1757081847003,0.66,206.64,206.59,21.42435453]
["bitfinex","SOLUSD",1757081847214,22.08435453,206.63,206.57,21.42435453]
["bitfinex","SOLUSD",1757081847433,0.66,206.63,206.59,21.42435453]
["bitfinex","SOLUSD",1757081847610,21.42435453,206.64,206.58,21.42435453]
["bitfinex","SOLUSD",1757081847806,0.66,206.72,206.63,21.42435453]
["bitfinex","SOLUSD",1757081848139,26.66,206.71,206.63,21.42435453]
["bitfinex","SOLUSD",1757081848307,26.66,206.71,206.58,0.7]
["bitfinex","SOLUSD",1757081848308,0.66,206.76,206.58,39.59559401]
["bitfinex","SOLUSD",1757081848512,0.66,206.82,206.65,13.59559401]
["bitfinex","SOLUSD",1757081848711,0.66,206.82,206.66,0.7]
["bitfinex","SOLUSD",1757081848931,0.03,206.83,206.79,21.42435453]
["bitfinex","SOLUSD",1757081849117,0.03,206.83,206.82,21.42435453]
["bitfinex","SOLUSD",1757081849435,26.28932119,206.83,206.72,21.42435453]
["bitfinex","SOLUSD",1757081849728,26.28932119,206.83,206.77,21.42435453]
["bitfinex","SOLUSD",1757081849729,21.45435453,206.83,206.77,21.42435453]
["bitfinex","SOLUSD",1757081849934,0.03,206.83,206.71,0.7]
["bitfinex","SOLUSD",1757081850149,21.45435453,206.83,206.71,0.7]
["bitfinex","SOLUSD",1757081850311,21.42435453,206.82,206.76,21.42435453]
["bitfinex","SOLUSD",1757081850516,26.94947446,206.83,206.77,21.42435453]
["bitfinex","SOLUSD",1757081850740,5.52511993,206.83,206.77,21.42435453]
["bitfinex","SOLUSD",1757081850930,0.03,206.83,206.71,0.7]
["bitfinex","SOLUSD",1757081851238,0.03,206.83,206.8,21.42435453]
["bitfinex","SOLUSD",1757081851410,0.03,206.83,206.82,21.42435453]
["bitfinex","SOLUSD",1757081852335,0.03,206.83,206.82,0.7]
["bitfinex","SOLUSD",1757081852508,0.03,206.83,206.82,22.12435453]
["bitfinex","SOLUSD",1757081852910,0.03,206.83,206.72,0.7]
["bitfinex","SOLUSD",1757081853216,0.03,206.83,206.59,20.0]
["bitfinex","SOLUSD",1757081853217,0.03,206.83,206.75,21.42435453]
["bitfinex","SOLUSD",1757081853406,21.42435453,206.76,206.65,0.7]
["bitfinex","SOLUSD",1757081853611,21.42435453,206.76,206.51,0.1]
["bitfinex","SOLUSD",1757081853612,21.42435453,206.66,206.53,0.7]
["bitfinex","SOLUSD",1757081853911,0.66,206.7,206.62,21.42435453]
["bitfinex","SOLUSD",1757081854113,50.4,206.7,206.62,21.42435453]
["bitfinex","SOLUSD",1757081854429,21.42435453,206.66,206.55,0.7]
["bitfinex","SOLUSD",1757081854626,0.66,206.7,206.61,21.42435453]
["bitfinex","SOLUSD",1757081854845,21.42435453,206.7,206.59,0.7]
["bitfinex","SOLUSD",1757081855135,0.66,206.7,206.58,21.42435453]
["bitfinex","SOLUSD",1757081855341,21.42435453,206.67,206.61,21.42435453]
["bitfinex","SOLUSD",1757081855535,4.83871053,206.67,206.61,21.42435453]
["bitfinex","SOLUSD",1757081855743,4.83787682,206.71,206.65,21.42435453]
["bitfinex","SOLUSD",1757081856050,21.42435453,206.66,206.49,18.43830697]
["bitfinex","SOLUSD",1757081856217,21.42435453,206.6,206.51,0.8]
["bitfinex","SOLUSD",1757081856418,16.93211512,206.71,206.57,21.42435453]
["bitfinex","SOLUSD",1757081856616,49.7,206.7,206.63,21.42435453]
["bitfinex","SOLUSD",1757081856940,21.42435453,206.67,206.57,0.7]
["bitfinex","SOLUSD",1757081857112,21.42435453,206.61,206.54,21.42435453]
["bitfinex","SOLUSD",1757081857312,26.0,206.63,206.57,21.42435453]
["bitfinex","SOLUSD",1757081857512,21.42435453,206.64,206.58,21.42435453]
["bitfinex","SOLUSD",1757081857726,21.42435453,206.62,206.55,0.7]
["bitfinex","SOLUSD",1757081857945,21.42435453,206.64,206.58,21.42435453]
["bitfinex","SOLUSD",1757081858242,21.42435453,206.66,206.6,21.42435453]
["bitfinex","SOLUSD",1757081858416,21.42435453,206.61,206.52,21.42435453]
["bitfinex","SOLUSD",1757081858735,16.93540625,206.67,206.58,21.42435453]
["bitfinex","SOLUSD",1757081858951,4.83882717,206.67,206.61,21.42435453]
["bitfinex","SOLUSD",1757081859154,21.42435453,206.67,206.61,21.42435453]
["bitfinex","SOLUSD",1757081859318,33.42,206.76,206.61,21.42435453]
["bitfinex","SOLUSD",1757081859319,49.58,206.74,206.62,0.7]
["bitfinex","SOLUSD",1757081859518,0.66,206.82,206.63,13.59559401]
["bitfinex","SOLUSD",1757081859756,49.58,206.79,206.65,13.59559401]
["bitfinex","SOLUSD",1757081859935,49.58,206.79,206.75,21.42435453]
["bitfinex","SOLUSD",1757081860118,49.58,206.79,206.65,13.59559401]
["bitfinex","SOLUSD",1757081860119,21.42435453,206.78,206.68,0.7]
["bitfinex","SOLUSD",1757081860319,71.00435453,206.79,206.68,0.7]
["bitfinex","SOLUSD",1757081860519,21.42435453,206.78,206.72,21.42435453]
["bitfinex","SOLUSD",1757081860729,21.42435453,206.77,206.68,0.7]
["bitfinex","SOLUSD",1757081860949,21.42435453,206.73,206.64,0.7]
["bitfinex","SOLUSD",1757081861145,21.42435453,206.72,206.64,0.7]
["bitfinex","SOLUSD",1757081861448,26.66,206.72,206.57,0.7]
["bitfinex","SOLUSD",1757081861627,0.66,206.72,206.6,0.7]
["bitfinex","SOLUSD",1757081861835,0.66,206.72,206.61,21.42435453]
["bitfinex","SOLUSD",1757081861836,26.66,206.72,206.61,21.42435453]
["bitfinex","SOLUSD",1757081862035,0.66,206.72,206.6,0.7]
["bitfinex","SOLUSD",1757081862226,21.42435453,206.71,206.65,21.42435453]
["bitfinex","SOLUSD",1757081862427,21.42435453,206.71,206.6,0.7]
["bitfinex","SOLUSD",1757081862628,21.42435453,206.71,206.65,21.42435453]
["bitfinex","SOLUSD",1757081862838,16.92865779,206.75,206.66,21.42435453]
["bitfinex","SOLUSD",1757081863153,4.83675937,206.75,206.65,0.7]
["bitfinex","SOLUSD",1757081863321,62.32997281,206.79,206.65,0.7]
["bitfinex","SOLUSD",1757081863322,26.26068879,206.77,206.65,0.7]
["bitfinex","SOLUSD",1757081863521,26.0,206.7,206.54,0.7]
["bitfinex","SOLUSD",1757081863743,21.42435453,206.64,206.57,21.42435453]
["bitfinex","SOLUSD",1757081863946,21.42435453,206.58,206.48,0.7]
["bitfinex","SOLUSD",1757081864122,21.42435453,206.6,206.5,0.7]
["bitfinex","SOLUSD",1757081864329,0.66,206.68,206.59,21.42435453]
["bitfinex","SOLUSD",1757081864537,21.42435453,206.66,206.56,0.7]
["bitfinex","SOLUSD",1757081864836,21.42435453,206.63,206.56,0.7]
["bitfinex","SOLUSD",1757081865032,49.7,206.68,206.58,21.42435453]
["bitfinex","SOLUSD",1757081865233,49.7,206.68,206.57,21.42435453]
["bitfinex","SOLUSD",1757081865430,21.42435453,206.63,206.57,21.42435453]
["bitfinex","SOLUSD",1757081865645,4.83863163,206.67,206.59,21.42435453]
["bitfinex","SOLUSD",1757081865855,21.42435453,206.62,206.52,0.7]
["bitfinex","SOLUSD",1757081866038,4.83863163,206.67,206.59,21.42435453]
["bitfinex","SOLUSD",1757081866039,16.93521071,206.67,206.59,21.42435453]
["bitfinex","SOLUSD",1757081866427,21.42435453,206.6,206.51,0.1]
["bitfinex","SOLUSD",1757081866744,26.0,206.64,206.51,0.8]
["bitfinex","SOLUSD",1757081866948,0.66,206.63,206.51,0.1]
["bitfinex","SOLUSD",1757081867436,4.84133007,206.56,206.51,0.1]
["bitfinex","SOLUSD",1757081867638,21.42435453,206.52,206.51,0.1]
["bitfinex","SOLUSD",1757081868046,50.36,206.55,206.51,0.1]
["bitfinex","SOLUSD",1757081868348,22.07435453,206.52,206.51,0.1]
["bitfinex","SOLUSD",1757081868545,0.65,206.54,206.51,0.1]
["bitfinex","SOLUSD",1757081868747,71.06435453,206.53,206.51,0.1]
["bitfinex","SOLUSD",1757081868950,22.07435453,206.52,206.51,0.1]
["bitfinex","SOLUSD",1757081869125,21.42435453,206.52,206.51,0.1]
["bitfinex","SOLUSD",1757081869324,16.94435098,206.56,206.51,0.1]
["bitfinex","SOLUSD",1757081869325,54.46204954,206.53,206.51,0.1]
["bitfinex","SOLUSD",1757081869543,49.62,206.53,206.51,0.1]
["bitfinex","SOLUSD",1757081869753,12.10095646,206.6,206.51,0.1]
["bitfinex","SOLUSD",1757081870060,49.64,206.58,206.51,0.1]
["bitfinex","SOLUSD",1757081870228,49.64,206.58,206.54,21.42435453]
["bitfinex","SOLUSD",1757081870424,4.84050534,206.59,206.54,21.42435453]
["bitfinex","SOLUSD",1757081870627,49.6,206.6,206.56,21.42435453]
["bitfinex","SOLUSD",1757081870851,49.6,206.6,206.57,0.66]
["bitfinex","SOLUSD",1757081871045,49.58,206.64,206.59,21.42435453]
["bitfinex","SOLUSD",1757081871254,31.42041182,206.65,206.57,0.66]
["bitfinex","SOLUSD",1757081871457,5.15690956,206.65,206.62,21.42435453]
["bitfinex","SOLUSD",1757081871629,21.42435453,206.63,206.57,22.08435453]
["bitfinex","SOLUSD",1757081871947,5.15690956,206.65,206.61,21.42435453]
["bitfinex","SOLUSD",1757081872146,9.99609081,206.65,206.57,0.66]
["bitfinex","SOLUSD",1757081872351,31.42044534,206.65,206.59,21.42435453]
["bitfinex","SOLUSD",1757081872646,21.42435453,206.64,206.58,21.42435453]
["bitfinex","SOLUSD",1757081872962,21.42435453,206.59,206.51,0.1]
["bitfinex","SOLUSD",1757081873125,21.42435453,206.52,206.51,0.1]
["bitfinex","SOLUSD",1757081873333,75.68650056,206.52,206.51,1e-08]
["bitfinex","SOLUSD",1757081873555,26.0,206.49,206.32,0.66]
["bitfinex","SOLUSD",1757081873739,0.65,206.48,206.29,2.51112135]
["bitfinex","SOLUSD",1757081873951,21.42435453,206.39,206.33,21.42435453]
["bitfinex","SOLUSD",1757081874253,21.42435453,206.39,206.32,0.66]
["bitfinex","SOLUSD",1757081874565,21.42435453,206.34,206.24,0.66]
["bitfinex","SOLUSD",1757081874762,49.36,206.34,206.24,0.66]
["bitfinex","SOLUSD",1757081874964,21.42435453,206.33,206.24,0.66]
["bitfinex","SOLUSD",1757081875263,21.42435453,206.3,206.2,0.66]
["bitfinex","SOLUSD",1757081875465,49.36,206.34,206.26,21.42435453]
["bitfinex","SOLUSD",1757081875765,49.28,206.33,206.28,21.42435453]
["bitfinex","SOLUSD",1757081876071,21.42435453,206.31,206.21,4.84919824]
["bitfinex","SOLUSD",1757081876268,0.65,206.36,206.2,4.84955858]
["bitfinex","SOLUSD",1757081876472,0.65,206.36,206.22,0.66]
["bitfinex","SOLUSD",1757081876473,21.42435453,206.34,206.22,0.66]
["bitfinex","SOLUSD",1757081876658,49.3,206.35,206.27,21.42435453]
["bitfinex","SOLUSD",1757081876853,0.65,206.36,206.23,13.59559401]
["bitfinex","SOLUSD",1757081877061,44.98,206.38,206.34,21.42435453]
["bitfinex","SOLUSD",1757081877379,26.0,206.35,206.34,21.42435453]
["bitfinex","SOLUSD",1757081877585,26.0,206.35,206.33,21.42435453]
["bitfinex","SOLUSD",1757081877871,26.0,206.37,206.34,21.42435453]
["bitfinex","SOLUSD",1757081878072,26.0,206.36,206.29,4.96733605]
["bitfinex","SOLUSD",1757081878243,26.0,206.39,206.29,4.96733605]
["bitfinex","SOLUSD",1757081878445,26.0,206.37,206.3,0.66]
["bitfinex","SOLUSD",1757081879057,49.14,206.44,206.36,21.42435453]
["bitfinex","SOLUSD",1757081879246,49.14,206.44,206.39,21.42435453]
["bitfinex","SOLUSD",1757081879767,49.14,206.44,206.42,21.42435453]
["bitfinex","SOLUSD",1757081879948,49.14,206.44,206.43,21.42435453]
["bitfinex","SOLUSD",1757081880144,3.11278292,206.48,206.43,21.42435453]
["bitfinex","SOLUSD",1757081880376,1.51278292,206.48,206.47,21.42435453]
["bitfinex","SOLUSD",1757081880678,7.7252515,206.53,206.48,13.59559401]
["bitfinex","SOLUSD",1757081880856,10.13355741,206.6,206.52,35.01994854]
["bitfinex","SOLUSD",1757081881063,0.65,206.71,206.54,13.59559401]
["bitfinex","SOLUSD",1757081881375,0.65,206.81,206.62,41.13832155]
["bitfinex","SOLUSD",1757081881567,33.32802398,206.94,206.63,13.59559401]
["bitfinex","SOLUSD",1757081881568,0.65,206.8,206.63,13.59559401]
["bitfinex","SOLUSD",1757081881875,21.42435453,206.69,206.63,13.59559401]
["bitfinex","SOLUSD",1757081882080,0.65,206.75,206.62,4.83980253]
["bitfinex","SOLUSD",1757081882271,0.65,206.71,206.6,21.42435453]
["bitfinex","SOLUSD",1757081882474,50.38051505,206.85,206.63,13.59559401]
["bitfinex","SOLUSD",1757081882475,0.65,206.81,206.63,13.59559401]
["bitfinex","SOLUSD",1757081882686,21.42435453,206.68,206.59,13.59559401]
["bitfinex","SOLUSD",1757081882851,0.65,206.77,206.59,13.59559401]
["bitfinex","SOLUSD",1757081883052,0.65,206.77,206.67,21.42435453]
["bitfinex","SOLUSD",1757081883383,21.42435453,206.68,206.48,20.0]
["bitfinex","SOLUSD",1757081883692,0.65,206.79,206.67,21.42435453]
["bitfinex","SOLUSD",1757081883858,0.65,206.79,206.61,13.59559401]
["bitfinex","SOLUSD",1757081884057,0.65,206.78,206.54,13.59559401]
["bitfinex","SOLUSD",1757081884286,0.65,206.77,206.66,21.42435453]
["bitfinex","SOLUSD",1757081884580,0.03,206.83,206.59,20.0]
["bitfinex","SOLUSD",1757081884755,0.65,206.76,206.58,13.59559401]
["bitfinex","SOLUSD",1757081884955,21.42435453,206.67,206.58,13.59559401]
["bitfinex","SOLUSD",1757081885163,21.42435453,206.64,206.58,21.42435453]
["bitfinex","SOLUSD",1757081885374,21.42435453,206.82,206.61,21.42435453]
["bitfinex","SOLUSD",1757081885588,26.0,206.7,206.47,4.84331864]
["bitfinex","SOLUSD",1757081885880,21.42435453,206.67,206.53,20.0]
["bitfinex","SOLUSD",1757081886179,21.42435453,206.63,206.57,21.42435453]
["bitfinex","SOLUSD",1757081886482,21.42435453,206.58,206.47,13.59559401]
["bitfinex","SOLUSD",1757081886662,21.42435453,206.6,206.47,13.59559401]
["bitfinex","SOLUSD",1757081886979,26.0,206.71,206.59,21.42435453]
["bitfinex","SOLUSD",1757081887158,0.65,206.72,206.66,21.42435453]
["bitfinex","SOLUSD",1757081887462,0.65,206.71,206.51,13.59559401]
["bitfinex","SOLUSD",1757081887662,0.65,206.76,206.58,13.59559401]
["bitfinex","SOLUSD",1757081887861,21.42435453,206.71,206.65,21.42435453]
["bitfinex","SOLUSD",1757081888079,0.68,206.83,206.7,21.42435453]
["bitfinex","SOLUSD",1757081888255,0.03,206.83,206.79,21.42435453]
["bitfinex","SOLUSD",1757081888456,21.42435453,206.8,206.72,13.59559401]
["bitfinex","SOLUSD",1757081888655,21.42435453,206.75,206.65,13.59559401]
["bitfinex","SOLUSD",1757081888881,0.65,206.79,206.67,21.42435453]
["bitfinex","SOLUSD",1757081889087,0.65,206.79,206.59,49.34]
["bitfinex","SOLUSD",1757081889286,0.65,206.79,206.68,21.42435453]
["bitfinex","SOLUSD",1757081889601,4.83639583,206.77,206.66,21.42435453]
["bitfinex","SOLUSD",1757081889759,21.42435453,206.76,206.69,21.42435453]
["bitfinex","SOLUSD",1757081890088,21.42435453,206.7,206.56,13.59559401]
["bitfinex","SOLUSD",1757081890251,0.65,206.75,206.62,21.42435453]
["bitfinex","SOLUSD",1757081890452,0.65,206.75,206.64,21.42435453]
["bitfinex","SOLUSD",1757081890659,0.65,206.75,206.65,21.42435453]
["bitfinex","SOLUSD",1757081890957,21.42435453,206.7,206.64,21.42435453]
["bitfinex","SOLUSD",1757081891274,0.65,206.71,206.56,13.59559401]
["bitfinex","SOLUSD",1757081891586,21.42435453,206.63,206.5,12.10619401]
["bitfinex","SOLUSD",1757081891759,21.42435453,206.7,206.62,21.42435453]
["bitfinex","SOLUSD",1757081892084,21.42435453,206.7,206.55,13.59559401]
["bitfinex","SOLUSD",1757081892258,21.42435453,206.71,206.64,21.42435453]
["bitfinex","SOLUSD",1757081892879,21.42435453,206.71,206.65,21.42435453]
["bitfinex","SOLUSD",1757081893281,0.65,206.73,206.65,21.42435453]
["bitfinex","SOLUSD",1757081893480,5.48629153,206.77,206.7,21.42435453]
["bitfinex","SOLUSD",1757081893668,5.48629153,206.77,206.69,21.42435453]
["bitfinex","SOLUSD",1757081893669,5.4864963,206.77,206.69,21.42435453]
["bitfinex","SOLUSD",1757081893869,21.42435453,206.73,206.6,4.84027105]
["bitfinex","SOLUSD",1757081894077,21.42435453,206.74,206.68,21.42435453]
["bitfinex","SOLUSD",1757081894367,21.42435453,206.71,206.6,4.84027105]
["bitfinex","SOLUSD",1757081894571,0.65,206.73,206.37,24.22738657]
["bitfinex","SOLUSD",1757081894572,21.42435453,206.62,206.44,33.05584894]
["bitfinex","SOLUSD",1757081894786,0.65,206.61,206.4,4.84496124]
["bitfinex","SOLUSD",1757081895095,21.42435453,206.49,206.4,4.84496124]
["bitfinex","SOLUSD",1757081895289,21.42435453,206.49,206.32,8.32]
["bitfinex","SOLUSD",1757081895290,0.65,206.48,206.29,0.12]
["bitfinex","SOLUSD",1757081895457,26.0,206.45,206.29,4.96745521]
["bitfinex","SOLUSD",1757081895660,26.0,206.45,206.3,4.84730974]
["bitfinex","SOLUSD",1757081895872,0.65,206.44,206.29,0.12]
["bitfinex","SOLUSD",1757081896056,0.65,206.44,206.34,21.42435453]
["bitfinex","SOLUSD",1757081896255,26.65,206.43,206.29,4.96752104]
["bitfinex","SOLUSD",1757081896469,4.84358096,206.46,206.29,4.96752104]
["bitfinex","SOLUSD",1757081896698,5.49328002,206.48,206.29,17.08638283]
["bitfinex","SOLUSD",1757081896871,0.65,206.47,206.29,4.96752104]
["bitfinex","SOLUSD",1757081897069,0.65,206.46,206.3,13.59559401]
["bitfinex","SOLUSD",1757081897286,0.65,206.51,206.44,21.42435453]
["bitfinex","SOLUSD",1757081897475,21.42435453,206.45,206.3,13.59559401]
["bitfinex","SOLUSD",1757081897668,21.42435453,206.45,206.29,4.96752104]
["bitfinex","SOLUSD",1757081897669,5.49402247,206.44,206.35,21.42435453]
["bitfinex","SOLUSD",1757081897870,0.65,206.43,206.29,0.12]
["bitfinex","SOLUSD",1757081898082,0.65,206.43,206.34,0.12]
["bitfinex","SOLUSD",1757081898266,0.65,206.43,206.36,21.42435453]
["bitfinex","SOLUSD",1757081898466,0.65,206.43,206.34,0.12]
["bitfinex","SOLUSD",1757081898896,0.67,206.42,206.34,0.12]
["bitfinex","SOLUSD",1757081899094,21.42435453,206.39,206.34,0.12]
["bitfinex","SOLUSD",1757081899294,21.42435453,206.35,206.34,0.12]
["bitfinex","SOLUSD",1757081899504,0.67,206.38,206.34,0.12]
["bitfinex","SOLUSD",1757081899683,21.42435453,206.4,206.34,0.12]
["bitfinex","SOLUSD",1757081900113,0.67,206.42,206.34,0.12]
["bitfinex","SOLUSD",1757081900300,0.67,206.42,206.37,21.42435453]
["bitfinex","SOLUSD",1757081900480,0.67,206.47,206.34,0.12]
["bitfinex","SOLUSD",1757081900880,0.67,206.47,206.35,13.59559401]
["bitfinex","SOLUSD",1757081901081,21.42435453,206.41,206.34,0.12]
["bitfinex","SOLUSD",1757081901299,21.42435453,206.39,206.34,0.12]
["bitfinex","SOLUSD",1757081901610,0.67,206.49,206.34,0.12]
["bitfinex","SOLUSD",1757081901793,26.0,206.46,206.36,21.42435453]
["bitfinex","SOLUSD",1757081901992,21.42435453,206.42,206.34,0.12]
["bitfinex","SOLUSD",1757081902183,0.67,206.45,206.38,21.42435453]
["bitfinex","SOLUSD",1757081902378,21.42435453,206.42,206.36,21.42435453]
["bitfinex","SOLUSD",1757081902608,21.42435453,206.37,206.34,0.12]
["bitfinex","SOLUSD",1757081902898,0.67,206.41,206.34,0.12]
["bitfinex","SOLUSD",1757081903208,21.42435453,206.43,206.34,4.96624191]
["bitfinex","SOLUSD",1757081903404,0.67,206.5,206.42,21.42435453]
["bitfinex","SOLUSD",1757081903581,0.67,206.5,206.44,4.84402247]
["bitfinex","SOLUSD",1757081903906,0.67,206.5,206.37,13.59559401]
["bitfinex","SOLUSD",1757081903907,22.09435453,206.5,206.37,13.59559401]
["bitfinex","SOLUSD",1757081904110,0.67,206.5,206.37,26.0]
["bitfinex","SOLUSD",1757081904305,50.42,206.59,206.38,39.59559401]
["bitfinex","SOLUSD",1757081904513,0.67,206.58,206.43,13.59559401]
["bitfinex","SOLUSD",1757081904819,0.67,206.57,206.42,26.0]
["bitfinex","SOLUSD",1757081905023,0.67,206.57,206.43,13.59559401]
["bitfinex","SOLUSD",1757081905191,21.42435453,206.53,206.47,21.42435453]
["bitfinex","SOLUSD",1757081905518,21.42435453,206.48,206.38,26.0]
["bitfinex","SOLUSD",1757081905693,0.67,206.49,206.39,21.42435453]
["bitfinex","SOLUSD",1757081905894,0.67,206.54,206.45,21.42435453]
["bitfinex","SOLUSD",1757081906107,0.67,206.53,206.36,13.59559401]
["bitfinex","SOLUSD",1757081906314,0.67,206.57,206.46,21.42435453]
["bitfinex","SOLUSD",1757081906499,21.42435453,206.47,206.35,16.96147321]
["bitfinex","SOLUSD",1757081906827,0.67,206.46,206.34,0.12]
["bitfinex","SOLUSD",1757081907193,21.42435453,206.4,206.34,26.39066067]
["bitfinex","SOLUSD",1757081907415,0.67,206.39,206.34,0.12]
["bitfinex","SOLUSD",1757081907638,0.67,206.38,206.34,0.12]
["bitfinex","SOLUSD",1757081907916,16.5257324,206.35,206.34,0.12]
["bitfinex","SOLUSD",1757081908315,0.67,206.35,206.34,0.12]
["bitfinex","SOLUSD",1757081909098,17.1957324,206.35,206.34,0.12]
["bitfinex","SOLUSD",1757081909628,0.67,206.35,206.34,0.12]
["bitfinex","SOLUSD",1757081909805,17.1957324,206.35,206.32,0.12]
["bitfinex","SOLUSD",1757081910005,26.0,206.3,206.17,4.8503662]
["bitfinex","SOLUSD",1757081910207,0.67,206.29,206.17,16.9762817]
["bitfinex","SOLUSD",1757081910723,0.67,206.33,206.25,16.5257324]
["bitfinex","SOLUSD",1757081910900,0.67,206.33,206.18,13.59559401]
["bitfinex","SOLUSD",1757081911100,16.5257324,206.3,206.18,13.59559401]
["bitfinex","SOLUSD",1757081911429,16.5257324,206.29,206.19,0.25]
["bitfinex","SOLUSD",1757081911630,16.5257324,206.29,206.19,16.97463503]
["bitfinex","SOLUSD",1757081911815,16.5257324,206.29,206.23,16.5257324]
["bitfinex","SOLUSD",1757081912020,0.67,206.32,206.19,16.97463503]
["bitfinex","SOLUSD",1757081912221,16.5257324,206.29,206.19,16.97463503]
["bitfinex","SOLUSD",1757081912418,16.5257324,206.29,206.23,16.5257324]
["bitfinex","SOLUSD",1757081912727,0.67,206.32,206.2,13.59559401]
["bitfinex","SOLUSD",1757081912928,16.5257324,206.33,206.27,16.5257324]
["bitfinex","SOLUSD",1757081913129,0.67,206.35,206.2,13.59559401]
["bitfinex","SOLUSD",1757081913338,16.5257324,206.33,206.27,16.5257324]
["bitfinex","SOLUSD",1757081913634,0.67,206.32,206.2,13.59559401]
["bitfinex","SOLUSD",1757081913837,16.5257324,206.31,206.25,4.84834438]
["bitfinex","SOLUSD",1757081914037,16.5257324,206.3,206.25,4.84834438]
["bitfinex","SOLUSD",1757081914336,26.0,206.38,206.19,26.25]
["bitfinex","SOLUSD",1757081914337,0.67,206.33,206.26,16.5257324]
["bitfinex","SOLUSD",1757081914544,17.1957324,206.33,206.21,13.59559401]
["bitfinex","SOLUSD",1757081914844,16.5257324,206.31,206.21,13.59559401]
["bitfinex","SOLUSD",1757081915008,0.67,206.33,206.21,13.59559401]
["bitfinex","SOLUSD",1757081915213,16.5257324,206.32,206.21,13.59559401]
["bitfinex","SOLUSD",1757081915415,0.67,206.31,206.2,16.97381182]
["bitfinex","SOLUSD",1757081915917,0.67,206.31,206.24,4.84871993]
["bitfinex","SOLUSD",1757081916260,16.5257324,206.29,206.2,4.84966052]
["bitfinex","SOLUSD",1757081916432,0.67,206.31,206.26,16.5257324]
["bitfinex","SOLUSD",1757081916618,0.67,206.3,206.2,41.22211443]
["bitfinex","SOLUSD",1757081916949,0.67,206.37,206.21,13.84559401]
["bitfinex","SOLUSD",1757081917115,16.5257324,206.33,206.21,0.25]
["bitfinex","SOLUSD",1757081917321,16.5257324,206.3,206.2,16.97381182]
["bitfinex","SOLUSD",1757081917516,16.5257324,206.28,206.23,16.5257324]
["bitfinex","SOLUSD",1757081917718,0.67,206.3,206.21,12.12356335]
["bitfinex","SOLUSD",1757081917919,16.5257324,206.31,206.21,12.12356335]
["bitfinex","SOLUSD",1757081918134,0.67,206.3,206.21,12.12356335]
["bitfinex","SOLUSD",1757081918330,0.67,206.35,206.21,12.37356335]
["bitfinex","SOLUSD",1757081918532,16.5257324,206.32,206.21,12.37356335]
["bitfinex","SOLUSD",1757081918720,0.67,206.31,206.19,16.97463503]
["bitfinex","SOLUSD",1757081918933,0.67,206.31,206.26,16.5257324]
["bitfinex","SOLUSD",1757081919136,17.1957324,206.3,206.24,16.5257324]
["bitfinex","SOLUSD",1757081919336,0.67,206.33,206.25,16.5257324]
["bitfinex","SOLUSD",1757081919640,16.5257324,206.26,206.19,4.84989572]
["bitfinex","SOLUSD",1757081919939,16.5257324,206.26,206.15,12.12665847]
["bitfinex","SOLUSD",1757081919940,0.67,206.27,206.23,16.5257324]
["bitfinex","SOLUSD",1757081920142,17.1957324,206.26,206.15,12.37665847]
["bitfinex","SOLUSD",1757081920352,0.67,206.31,206.25,16.5257324]
["bitfinex","SOLUSD",1757081920653,16.5257324,206.29,206.16,13.84559401]
["bitfinex","SOLUSD",1757081920860,16.5257324,206.28,206.16,13.84559401]
["bitfinex","SOLUSD",1757081921046,0.67,206.31,206.16,13.84559401]
["bitfinex","SOLUSD",1757081921356,0.67,206.31,206.25,16.5257324]
["bitfinex","SOLUSD",1757081921536,0.67,206.31,206.24,16.5257324]
["bitfinex","SOLUSD",1757081921730,16.5257324,206.3,206.24,16.5257324]
["bitfinex","SOLUSD",1757081921937,4.84662867,206.33,206.08,16.5257324]
["bitfinex","SOLUSD",1757081921938,16.5257324,206.26,206.08,16.5257324]
["bitfinex","SOLUSD",1757081922142,17.1957324,206.26,206.12,0.25]
["bitfinex","SOLUSD",1757081922339,0.67,206.25,206.09,0.25]
["bitfinex","SOLUSD",1757081922546,0.67,206.25,206.21,16.5257324]
["bitfinex","SOLUSD",1757081922842,0.67,206.25,206.22,16.5257324]
["bitfinex","SOLUSD",1757081923044,0.67,206.29,206.24,16.5257324]
["bitfinex","SOLUSD",1757081923244,12.1129985,206.39,206.22,16.5257324]
["bitfinex","SOLUSD",1757081923245,17.1957324,206.28,206.22,16.5257324]
["bitfinex","SOLUSD",1757081923442,0.67,206.33,206.27,16.5257324]
["bitfinex","SOLUSD",1757081923644,26.0,206.36,206.08,41.24608005]
["bitfinex","SOLUSD",1757081923852,16.5257324,206.25,206.09,0.25]
["bitfinex","SOLUSD",1757081924037,30.84707479,206.31,206.19,16.5257324]
["bitfinex","SOLUSD",1757081924353,26.0,206.28,206.18,16.5257324]
["bitfinex","SOLUSD",1757081924562,16.5257324,206.24,206.11,0.25]
["bitfinex","SOLUSD",1757081924860,17.1957324,206.27,206.21,16.5257324]
["bitfinex","SOLUSD",1757081925052,17.1957324,206.26,206.13,13.59559401]
["bitfinex","SOLUSD",1757081925246,4.84684161,206.32,206.12,26.0]
["bitfinex","SOLUSD",1757081925449,16.5257324,206.23,206.17,16.5257324]
["bitfinex","SOLUSD",1757081925649,0.67,206.22,206.11,0.25]
["bitfinex","SOLUSD",1757081925959,26.0,206.21,206.1,4.85201358]
["bitfinex","SOLUSD",1757081926162,17.1957324,206.22,206.17,16.5257324]
["bitfinex","SOLUSD",1757081926354,0.67,206.25,206.18,16.5257324]
["bitfinex","SOLUSD",1757081926546,17.1957324,206.25,206.12,0.25]
["bitfinex","SOLUSD",1757081926752,0.67,206.25,206.12,0.25]
["bitfinex","SOLUSD",1757081927164,17.1957324,206.25,206.12,0.25]
["bitfinex","SOLUSD",1757081927354,0.67,206.3,206.22,16.5257324]
["bitfinex","SOLUSD",1757081927556,0.67,206.3,206.25,7.90826899]
["bitfinex","SOLUSD",1757081927738,8.57826899,206.29,206.24,4.84871993]
["bitfinex","SOLUSD",1757081928261,12.11124541,206.42,206.24,16.97051977]
["bitfinex","SOLUSD",1757081928262,0.69,206.33,206.24,16.97051977]
["bitfinex","SOLUSD",1757081928467,0.69,206.33,206.27,7.90826899]
["bitfinex","SOLUSD",1757081928640,0.69,206.37,206.24,17.22051977]
["bitfinex","SOLUSD",1757081928953,0.69,206.36,206.23,13.59559401]
["bitfinex","SOLUSD",1757081929151,0.69,206.35,206.19,0.25]
["bitfinex","SOLUSD",1757081929351,0.69,206.35,206.18,4.85002942]
["bitfinex","SOLUSD",1757081929543,26.0,206.33,206.15,4.85083676]
["bitfinex","SOLUSD",1757081929851,26.0,206.33,206.18,7.90826899]
["bitfinex","SOLUSD",1757081929852,5.53685564,206.32,206.18,7.90826899]
["bitfinex","SOLUSD",1757081930057,7.90826899,206.28,206.16,7.90826899]
["bitfinex","SOLUSD",1757081930251,26.0,206.25,206.1,4.85201358]
["bitfinex","SOLUSD",1757081930448,0.69,206.27,206.01,133.36681158]
["bitfinex","SOLUSD",1757081930449,7.90826899,206.16,206.05,4.85319097]
["bitfinex","SOLUSD",1757081930742,26.0,206.13,206.0,104.85417255]
["bitfinex","SOLUSD",1757081930948,0.69,206.15,206.01,0.25]
["bitfinex","SOLUSD",1757081931454,26.0,206.17,206.01,0.25]
["bitfinex","SOLUSD",1757081931667,0.69,206.19,206.03,25.5]
["bitfinex","SOLUSD",1757081931873,0.69,206.25,206.06,13.59559401]
["bitfinex","SOLUSD",1757081932082,0.69,206.24,206.05,16.9861684]
["bitfinex","SOLUSD",1757081932249,16.56119997,206.11,206.05,4.85319097]
["bitfinex","SOLUSD",1757081932568,26.0,206.21,206.02,4.85389767]
["bitfinex","SOLUSD",1757081932569,0.69,206.1,206.02,4.85389767]
["bitfinex","SOLUSD",1757081932971,16.56119997,206.09,206.03,16.56119997]
["bitfinex","SOLUSD",1757081933159,0.69,206.1,206.0,100.0]
["bitfinex","SOLUSD",1757081933348,0.69,206.09,206.0,100.0]
["bitfinex","SOLUSD",1757081933665,0.69,206.08,206.0,104.85431307]
["bitfinex","SOLUSD",1757081933869,0.69,206.07,206.0,104.8543315]
["bitfinex","SOLUSD",1757081934063,0.69,206.06,206.0,104.8543315]
["bitfinex","SOLUSD",1757081934262,26.0,206.09,206.0,100.0]
["bitfinex","SOLUSD",1757081934263,16.56119997,206.03,206.0,100.0]
["bitfinex","SOLUSD",1757081934473,16.56119997,206.01,206.0,98.56]
["bitfinex","SOLUSD",1757081934649,0.69,206.01,206.0,98.56]
["bitfinex","SOLUSD",1757081934855,17.25119997,206.01,206.0,98.56]
["bitfinex","SOLUSD",1757081935665,30.84679398,206.01,206.0,6.85532174]
["bitfinex","SOLUSD",1757081935869,35.70092727,206.01,206.0,6.85532174]
["bitfinex","SOLUSD",1757081936257,0.69,206.01,206.0,6.85532174]
["bitfinex","SOLUSD",1757081936450,68.51119997,206.01,206.0,6.85532174]
["bitfinex","SOLUSD",1757081936854,68.51119997,206.01,205.98,0.1]
["bitfinex","SOLUSD",1757081936855,4.85436893,206.0,205.98,0.1]
["bitfinex","SOLUSD",1757081937046,26.0,205.93,205.75,0.7]
["bitfinex","SOLUSD",1757081937250,0.69,205.92,205.75,0.7]
["bitfinex","SOLUSD",1757081937478,16.56119997,205.82,205.75,0.7]
["bitfinex","SOLUSD",1757081937774,51.97,205.87,205.76,4.8600311]
["bitfinex","SOLUSD",1757081937970,16.56119997,205.8,205.76,4.8600311]
["bitfinex","SOLUSD",1757081938160,51.97,205.87,205.76,4.8600311]
["bitfinex","SOLUSD",1757081938355,51.97,205.87,205.77,0.7]
["bitfinex","SOLUSD",1757081938556,16.56119997,205.84,205.77,0.7]
["bitfinex","SOLUSD",1757081938754,51.34,205.88,205.78,13.59559401]
["bitfinex","SOLUSD",1757081938952,51.34,205.88,205.77,0.7]
["bitfinex","SOLUSD",1757081938953,16.56119997,205.83,205.77,0.7]
["bitfinex","SOLUSD",1757081939154,51.34,205.88,205.76,4.8600311]
["bitfinex","SOLUSD",1757081939389,51.34,205.88,205.78,13.59559401]
["bitfinex","SOLUSD",1757081939555,51.34,205.88,205.81,16.56119997]
["bitfinex","SOLUSD",1757081939875,51.34,205.88,205.77,13.59559401]
["bitfinex","SOLUSD",1757081940084,0.69,205.87,205.76,0.7]
["bitfinex","SOLUSD",1757081940257,0.69,205.87,205.73,13.59559401]
["bitfinex","SOLUSD",1757081940450,26.0,205.85,205.72,0.7]
["bitfinex","SOLUSD",1757081940880,16.56119997,205.76,205.67,13.59559401]
["bitfinex","SOLUSD",1757081941090,0.69,205.78,205.66,5.56234027]
["bitfinex","SOLUSD",1757081941290,16.56119997,205.75,205.68,0.7]
["bitfinex","SOLUSD",1757081941582,16.56119997,205.76,205.68,0.7]
["bitfinex","SOLUSD",1757081941759,55.34,205.8,205.69,13.59559401]
["bitfinex","SOLUSD",1757081941964,26.0,205.76,205.61,2.54093629]
["bitfinex","SOLUSD",1757081942151,0.69,205.75,205.61,0.7]
["bitfinex","SOLUSD",1757081942355,0.69,205.75,205.61,5.5634962]
["bitfinex","SOLUSD",1757081942659,26.0,205.79,205.61,4.8634962]
["bitfinex","SOLUSD",1757081942856,55.93,205.78,205.63,13.59559401]
["bitfinex","SOLUSD",1757081943056,0.69,205.78,205.64,0.7]
["bitfinex","SOLUSD",1757081943258,0.69,205.78,205.68,16.56119997]
["bitfinex","SOLUSD",1757081943455,55.2,205.77,205.65,13.59559401]
["bitfinex","SOLUSD",1757081943675,26.0,205.76,205.65,13.59559401]
["bitfinex","SOLUSD",1757081943879,17.00349785,205.84,205.65,13.59559401]
["bitfinex","SOLUSD",1757081943880,0.69,205.84,205.66,0.7]
["bitfinex","SOLUSD",1757081944103,41.46,205.83,205.66,0.7]
["bitfinex","SOLUSD",1757081944259,0.69,205.82,205.67,13.59559401]
["bitfinex","SOLUSD",1757081944462,16.56119997,205.76,205.68,0.7]
["bitfinex","SOLUSD",1757081944760,0.69,205.79,205.67,16.56119997]
["bitfinex","SOLUSD",1757081945081,0.69,205.78,205.68,0.7]
["bitfinex","SOLUSD",1757081945296,0.69,205.84,205.69,13.59559401]
["bitfinex","SOLUSD",1757081945465,0.69,205.93,205.77,13.59559401]
["bitfinex","SOLUSD",1757081945659,16.56119997,205.83,205.75,0.7]
["bitfinex","SOLUSD",1757081945983,16.56119997,205.81,205.76,13.59559401]
["bitfinex","SOLUSD",1757081946281,16.56119997,205.78,205.73,13.59559401]
["bitfinex","SOLUSD",1757081946487,16.56119997,205.74,205.69,0.7]
["bitfinex","SOLUSD",1757081946666,0.69,205.81,205.71,16.56119997]
["bitfinex","SOLUSD",1757081946979,26.0,205.75,205.54,13.15584894]
["bitfinex","SOLUSD",1757081947291,0.69,205.74,205.61,0.7]
["bitfinex","SOLUSD",1757081947597,81.16,205.77,205.66,16.56119997]
["bitfinex","SOLUSD",1757081947759,81.16,205.77,205.55,17.02748722]
["bitfinex","SOLUSD",1757081947760,55.24,205.83,205.73,16.56119997]
["bitfinex","SOLUSD",1757081948092,0.69,205.82,205.69,13.59559401]
["bitfinex","SOLUSD",1757081948254,16.56119997,205.72,205.65,13.59559401]
["bitfinex","SOLUSD",1757081948454,0.69,205.78,205.67,13.59559401]
["bitfinex","SOLUSD",1757081948676,16.56119997,205.74,205.67,13.59559401]
["bitfinex","SOLUSD",1757081948861,20.0,205.93,205.69,13.59559401]
["bitfinex","SOLUSD",1757081949058,0.69,205.93,205.71,39.59559401]
["bitfinex","SOLUSD",1757081949262,14.61098258,205.91,205.79,13.59559401]
["bitfinex","SOLUSD",1757081949585,3.04009199,205.85,205.81,13.59559401]
["bitfinex","SOLUSD",1757081949786,3.04009199,205.85,205.82,0.7]
["bitfinex","SOLUSD",1757081949960,3.04009199,205.85,205.64,55.26]
["bitfinex","SOLUSD",1757081949961,16.56119997,205.83,205.76,13.59559401]
["bitfinex","SOLUSD",1757081950163,7.89809772,205.85,205.72,13.59559401]
["bitfinex","SOLUSD",1757081950479,7.89809772,205.85,205.75,16.56119997]
["bitfinex","SOLUSD",1757081950480,3.04009199,205.85,205.75,16.56119997]
["bitfinex","SOLUSD",1757081950680,3.04009199,205.85,205.77,13.59559401]
["bitfinex","SOLUSD",1757081950881,0.69,205.84,205.7,0.7]
["bitfinex","SOLUSD",1757081951083,3.04009199,205.85,205.79,16.56119997]
["bitfinex","SOLUSD",1757081951276,3.04009199,205.85,205.74,13.59559401]
["bitfinex","SOLUSD",1757081951277,3.04009199,205.85,205.81,13.59559401]
["bitfinex","SOLUSD",1757081951680,3.04009199,205.85,205.77,0.7]
["bitfinex","SOLUSD",1757081951882,3.04009199,205.85,205.78,4.85955875]
["bitfinex","SOLUSD",1757081952077,0.69,205.84,205.68,0.7]
["bitfinex","SOLUSD",1757081952262,3.04009199,205.85,205.69,0.7]
["bitfinex","SOLUSD",1757081952462,3.04009199,205.85,205.8,16.56119997]
["bitfinex","SOLUSD",1757081952672,3.04009199,205.85,205.74,13.59559401]
["bitfinex","SOLUSD",1757081952877,3.04009199,205.85,205.77,13.59559401]
["bitfinex","SOLUSD",1757081953081,16.56119997,205.79,205.73,0.7]
["bitfinex","SOLUSD",1757081953281,16.56119997,205.74,205.65,0.7]
["bitfinex","SOLUSD",1757081953479,16.56119997,205.69,205.65,0.7]
["bitfinex","SOLUSD",1757081953697,26.69,205.82,205.65,0.7]
["bitfinex","SOLUSD",1757081953888,3.04009199,205.85,205.77,13.59559401]
["bitfinex","SOLUSD",1757081954094,3.04009199,205.85,205.81,30.15679398]
["bitfinex","SOLUSD",1757081954299,5.14966928,205.92,205.88,13.59559401]
["bitfinex","SOLUSD",1757081954598,10.36455269,206.03,205.95,26.0]
["bitfinex","SOLUSD",1757081954803,10.36455269,206.03,206.02,16.56119997]
["bitfinex","SOLUSD",1757081955301,14.60813673,206.07,205.92,26.0]
["bitfinex","SOLUSD",1757081955508,14.60813673,206.07,206.04,16.56119997]
["bitfinex","SOLUSD",1757081955682,33.56,206.22,206.0,13.59559401]
["bitfinex","SOLUSD",1757081955888,5.53942534,206.21,206.02,26.0]
["bitfinex","SOLUSD",1757081956209,0.69,206.2,206.02,26.0]
["bitfinex","SOLUSD",1757081956382,4.84942534,206.21,206.02,26.0]
["bitfinex","SOLUSD",1757081956583,33.56,206.22,206.14,16.56119997]
["bitfinex","SOLUSD",1757081956815,0.69,206.24,206.15,16.56119997]
["bitfinex","SOLUSD",1757081957116,0.69,206.24,206.09,26.0]
["bitfinex","SOLUSD",1757081957401,55.6,206.27,206.09,13.59559401]
["bitfinex","SOLUSD",1757081957600,16.56119997,206.23,206.09,13.59559401]
["bitfinex","SOLUSD",1757081957814,16.56119997,206.15,206.0,13.59559401]
["bitfinex","SOLUSD",1757081958001,16.56119997,206.11,205.93,55.6]
["bitfinex","SOLUSD",1757081958206,0.69,206.16,205.94,13.59559401]
["bitfinex","SOLUSD",1757081958395,0.71,206.15,206.02,16.56119997]
["bitfinex","SOLUSD",1757081958597,0.71,206.14,205.94,4.85578323]
["bitfinex","SOLUSD",1757081958897,26.0,206.11,205.95,16.56119997]
["bitfinex","SOLUSD",1757081959090,0.71,206.13,206.02,16.56119997]
["bitfinex","SOLUSD",1757081959288,0.71,206.17,206.08,16.56119997]
["bitfinex","SOLUSD",1757081959480,0.71,206.17,206.04,13.59559401]
["bitfinex","SOLUSD",1757081959682,0.71,206.22,206.04,13.59559401]
["bitfinex","SOLUSD",1757081959878,4.84801473,206.27,206.07,18.44831395]
["bitfinex","SOLUSD",1757081960199,0.71,206.22,206.09,16.56119997]
["bitfinex","SOLUSD",1757081960400,4.84801473,206.27,205.98,30.85468088]
["bitfinex","SOLUSD",1757081960401,16.56119997,206.1,205.98,4.85468088]
["bitfinex","SOLUSD",1757081960725,0.71,206.09,205.81,12.14658361]
["bitfinex","SOLUSD",1757081961013,16.56119997,206.05,205.85,16.56119997]
["bitfinex","SOLUSD",1757081961188,16.56119997,206.05,205.9,14.58186502]
["bitfinex","SOLUSD",1757081961389,0.71,206.09,205.91,13.59559401]
["bitfinex","SOLUSD",1757081961612,0.71,206.12,205.9,20.0]
["bitfinex","SOLUSD",1757081961814,0.71,206.11,205.88,13.59559401]
["bitfinex","SOLUSD",1757081961989,16.56119997,206.01,205.87,14.58647348]
["bitfinex","SOLUSD",1757081962188,0.71,206.09,206.0,16.56119997]
["bitfinex","SOLUSD",1757081962388,0.71,206.15,206.02,26.0]
["bitfinex","SOLUSD",1757081962600,0.71,206.2,206.14,16.56119997]
["bitfinex","SOLUSD",1757081962797,16.56119997,206.15,205.93,13.59559401]
["bitfinex","SOLUSD",1757081963114,0.71,206.14,205.92,26.0]
["bitfinex","SOLUSD",1757081963316,26.71,206.13,205.96,26.0]
["bitfinex","SOLUSD",1757081963613,65.45143887,206.26,206.09,16.56119997]
["bitfinex","SOLUSD",1757081963614,0.71,206.18,206.09,16.56119997]
["bitfinex","SOLUSD",1757081963809,0.71,206.17,206.09,16.56119997]
["bitfinex","SOLUSD",1757081963987,0.71,206.22,206.11,16.56119997]
["bitfinex","SOLUSD",1757081964191,16.56119997,206.13,206.04,26.0]
["bitfinex","SOLUSD",1757081964511,0.71,206.12,205.97,26.0]
["bitfinex","SOLUSD",1757081964689,20.0,206.27,206.09,16.56119997]
["bitfinex","SOLUSD",1757081964889,0.71,206.19,206.12,16.56119997]
["bitfinex","SOLUSD",1757081965095,0.71,206.23,206.05,26.0]
["bitfinex","SOLUSD",1757081965389,16.56119997,206.13,206.0,13.59559401]
["bitfinex","SOLUSD",1757081965589,16.56119997,206.07,205.98,26.0]
["bitfinex","SOLUSD",1757081965892,16.56119997,206.14,206.06,16.56119997]
["bitfinex","SOLUSD",1757081966096,0.71,206.17,206.02,26.0]
["bitfinex","SOLUSD",1757081966414,16.56119997,206.07,205.92,13.59559401]
["bitfinex","SOLUSD",1757081966615,0.71,206.06,205.82,20.0]
["bitfinex","SOLUSD",1757081966930,16.56119997,205.9,205.88,14.58540972]
["bitfinex","SOLUSD",1757081967222,17.27119997,205.89,205.8,16.56119997]
["bitfinex","SOLUSD",1757081967520,26.0,205.98,205.81,16.56119997]
["bitfinex","SOLUSD",1757081967721,16.56119997,205.9,205.84,16.56119997]
["bitfinex","SOLUSD",1757081968116,4.85492836,205.98,205.8,5.36905445]
["bitfinex","SOLUSD",1757081968309,27.15692656,206.25,205.9,16.56119997]
["bitfinex","SOLUSD",1757081968310,20.0,206.13,205.9,16.56119997]
["bitfinex","SOLUSD",1757081968511,16.56119997,205.95,205.8,4.85905445]
["bitfinex","SOLUSD",1757081968722,13.59559401,206.07,205.84,16.56119997]
["bitfinex","SOLUSD",1757081969018,39.59559401,206.03,205.85,0.51]
["bitfinex","SOLUSD",1757081969321,39.59559401,206.03,205.88,16.56119997]
["bitfinex","SOLUSD",1757081969617,39.59559401,206.03,205.85,21.57422933]
["bitfinex","SOLUSD",1757081969618,21.57422933,205.91,205.85,21.57422933]
["bitfinex","SOLUSD",1757081969813,0.71,205.96,205.88,21.57422933]
["bitfinex","SOLUSD",1757081970011,21.57422933,205.96,205.85,4.85767178]
["bitfinex","SOLUSD",1757081970213,4.85460459,205.99,205.85,4.85767178]
["bitfinex","SOLUSD",1757081970410,0.71,206.0,205.93,21.57422933]
["bitfinex","SOLUSD",1757081970724,21.57422933,205.98,205.92,21.57422933]
["bitfinex","SOLUSD",1757081971033,21.57422933,205.93,205.81,0.51]
["bitfinex","SOLUSD",1757081971193,21.57422933,205.93,205.77,0.51]
["bitfinex","SOLUSD",1757081971194,0.71,205.93,205.77,0.51]
["bitfinex","SOLUSD",1757081971402,0.71,205.93,205.79,21.57422933]
["bitfinex","SOLUSD",1757081971615,21.57422933,205.8,205.72,21.57422933]
["bitfinex","SOLUSD",1757081971824,21.57422933,205.76,205.71,0.63]
["bitfinex","SOLUSD",1757081972027,21.57422933,205.76,205.71,0.12]
["bitfinex","SOLUSD",1757081972320,4.85790624,205.85,205.72,22.08422933]
["bitfinex","SOLUSD",1757081972524,4.85790624,205.85,205.73,21.57422933]
["bitfinex","SOLUSD",1757081972719,4.85790624,205.85,205.75,21.57422933]
["bitfinex","SOLUSD",1757081972930,0.71,205.86,205.72,0.51]
["bitfinex","SOLUSD",1757081973106,21.57422933,205.78,205.72,0.51]
["bitfinex","SOLUSD",1757081973427,4.85767289,205.86,205.72,0.51]
["bitfinex","SOLUSD",1757081973604,4.85767289,205.86,205.73,26.0]
["bitfinex","SOLUSD",1757081973800,4.85696245,205.89,205.78,21.57422933]
["bitfinex","SOLUSD",1757081974011,21.57422933,205.84,205.77,0.51]
["bitfinex","SOLUSD",1757081974213,4.85779677,205.86,205.77,21.57422933]
["bitfinex","SOLUSD",1757081974403,0.71,205.87,205.73,5.37073926]
["bitfinex","SOLUSD",1757081974829,0.71,205.91,205.83,21.57422933]
["bitfinex","SOLUSD",1757081975115,0.71,205.93,205.8,0.51]
["bitfinex","SOLUSD",1757081975319,21.57422933,205.89,205.83,21.57422933]
["bitfinex","SOLUSD",1757081975524,4.85531171,205.96,205.81,26.0]
["bitfinex","SOLUSD",1757081975716,4.85531171,205.96,205.86,21.57422933]
["bitfinex","SOLUSD",1757081976019,34.25,205.97,205.81,26.0]
["bitfinex","SOLUSD",1757081976020,21.57422933,205.92,205.84,0.51]
["bitfinex","SOLUSD",1757081976212,0.71,206.01,205.89,21.57422933]
["bitfinex","SOLUSD",1757081976599,4.85342651,206.04,205.94,21.57422933]
["bitfinex","SOLUSD",1757081976835,4.85342651,206.04,205.91,0.51]
["bitfinex","SOLUSD",1757081977014,5.56318057,206.06,205.94,21.57422933]
["bitfinex","SOLUSD",1757081977200,5.56318057,206.06,205.96,21.57422933]
["bitfinex","SOLUSD",1757081977399,0.71,206.06,205.97,21.57422933]
["bitfinex","SOLUSD",1757081977637,101.16868886,206.13,205.99,21.57422933]
["bitfinex","SOLUSD",1757081977638,21.57422933,206.05,205.99,21.57422933]
["bitfinex","SOLUSD",1757081977810,5.561814,206.11,206.0,21.57422933]
["bitfinex","SOLUSD",1757081978006,5.561814,206.11,205.92,13.59559401]
["bitfinex","SOLUSD",1757081978007,21.57422933,206.03,205.92,4.85625485]
["bitfinex","SOLUSD",1757081978312,33.54,206.13,206.0,21.57422933]
["bitfinex","SOLUSD",1757081978509,0.71,206.14,205.96,13.59559401]
["bitfinex","SOLUSD",1757081978821,0.71,206.14,205.95,26.0]
["bitfinex","SOLUSD",1757081978822,0.71,206.17,206.06,21.57422933]
["bitfinex","SOLUSD",1757081979027,21.57422933,206.12,206.02,0.51]
["bitfinex","SOLUSD",1757081979215,21.57422933,206.1,206.04,21.57422933]
["bitfinex","SOLUSD",1757081979418,0.71,206.12,205.97,26.51]
["bitfinex","SOLUSD",1757081979607,0.71,206.15,206.06,21.57422933]
["bitfinex","SOLUSD",1757081979929,0.71,206.14,205.97,0.51]
["bitfinex","SOLUSD",1757081980141,21.57422933,206.05,205.96,26.0]
["bitfinex","SOLUSD",1757081980306,21.57422933,206.06,206.0,21.57422933]
["bitfinex","SOLUSD",1757081980506,0.71,206.15,205.99,0.51]
["bitfinex","SOLUSD",1757081980727,0.71,206.15,206.07,21.57422933]
["bitfinex","SOLUSD",1757081980928,0.71,206.18,206.09,21.57422933]
["bitfinex","SOLUSD",1757081981118,21.57422933,206.2,206.08,0.51]
["bitfinex","SOLUSD",1757081981317,0.71,206.19,206.05,13.59559401]
["bitfinex","SOLUSD",1757081981521,0.71,206.24,206.07,13.59559401]
["bitfinex","SOLUSD",1757081981712,0.71,206.24,206.06,0.51]
["bitfinex","SOLUSD",1757081981713,21.57422933,206.16,206.06,0.51]
["bitfinex","SOLUSD",1757081982019,21.57422933,206.07,206.0,26.0]
["bitfinex","SOLUSD",1757081982220,0.71,206.1,205.95,0.51]
["bitfinex","SOLUSD",1757081982621,21.57422933,206.04,205.95,0.51]
["bitfinex","SOLUSD",1757081982928,0.71,206.14,205.96,13.59559401]
["bitfinex","SOLUSD",1757081983140,21.57422933,206.07,205.97,0.51]
["bitfinex","SOLUSD",1757081983436,0.71,206.13,205.98,39.59559401]
["bitfinex","SOLUSD",1757081983728,0.71,206.12,205.99,21.57422933]
["bitfinex","SOLUSD",1757081983907,0.71,206.11,205.99,21.57422933]
["bitfinex","SOLUSD",1757081984110,4.85201358,206.1,205.99,21.57422933]
["bitfinex","SOLUSD",1757081984329,21.57422933,206.06,206.0,21.57422933]
["bitfinex","SOLUSD",1757081984535,4.85201358,206.1,206.0,21.57422933]
["bitfinex","SOLUSD",1757081984835,0.71,206.19,206.05,26.0]
["bitfinex","SOLUSD",1757081985010,0.71,206.19,206.12,21.57422933]
["bitfinex","SOLUSD",1757081985218,0.71,206.22,206.07,13.59559401]
["bitfinex","SOLUSD",1757081985439,21.57422933,206.18,206.07,13.59559401]
["bitfinex","SOLUSD",1757081985735,0.71,206.18,206.05,26.0]
["bitfinex","SOLUSD",1757081985938,0.71,206.17,206.06,26.0]
["bitfinex","SOLUSD",1757081986136,4.85083676,206.15,206.01,21.57422933]
["bitfinex","SOLUSD",1757081986321,4.85083676,206.15,206.04,21.57422933]
["bitfinex","SOLUSD",1757081986528,21.57422933,206.07,206.01,0.51]
["bitfinex","SOLUSD",1757081986837,42.97716049,206.16,205.97,0.51]
["bitfinex","SOLUSD",1757081986838,0.71,206.14,205.97,0.51]
["bitfinex","SOLUSD",1757081987020,0.71,206.14,205.93,0.51]
["bitfinex","SOLUSD",1757081987224,26.0,206.13,205.98,21.57422933]
["bitfinex","SOLUSD",1757081987420,0.71,206.12,206.02,21.57422933]
["bitfinex","SOLUSD",1757081987621,21.57422933,206.05,205.97,0.51]
["bitfinex","SOLUSD",1757081987838,0.71,206.09,205.93,0.51]
["bitfinex","SOLUSD",1757081988036,21.57422933,206.0,205.95,21.57422933]
["bitfinex","SOLUSD",1757081988340,0.71,206.09,205.93,22.08422933]
["bitfinex","SOLUSD",1757081988341,21.57422933,205.99,205.93,22.08422933]
["bitfinex","SOLUSD",1757081988539,21.57422933,206.0,205.94,21.57422933]
["bitfinex","SOLUSD",1757081988838,38.12874078,206.13,205.93,0.51]
["bitfinex","SOLUSD",1757081989013,21.57422933,206.04,205.93,5.36579002]
["bitfinex","SOLUSD",1757081989215,0.7,206.06,205.96,21.57422933]
["bitfinex","SOLUSD",1757081989430,21.57422933,206.02,205.96,21.57422933]
["bitfinex","SOLUSD",1757081989621,0.7,206.06,205.93,26.51]
["bitfinex","SOLUSD",1757081989821,21.57422933,205.97,205.89,13.59559401]
["bitfinex","SOLUSD",1757081990030,0.7,205.97,205.84,4.85814224]
["bitfinex","SOLUSD",1757081990215,0.7,206.02,205.92,21.57422933]
["bitfinex","SOLUSD",1757081990640,21.57422933,205.99,205.93,21.57422933]
["bitfinex","SOLUSD",1757081990825,21.57422933,205.98,205.92,21.57422933]
["bitfinex","SOLUSD",1757081991021,21.57422933,205.97,205.88,0.51]
["bitfinex","SOLUSD",1757081991226,21.57422933,205.94,205.87,4.8574343]
["bitfinex","SOLUSD",1757081991523,21.57422933,205.9,205.84,4.85814224]
["bitfinex","SOLUSD",1757081991719,39.59559401,206.03,205.84,4.85814224]
["bitfinex","SOLUSD",1757081991952,21.57422933,205.89,205.83,21.57422933]
["bitfinex","SOLUSD",1757081992114,21.57422933,205.89,205.84,4.85814224]
["bitfinex","SOLUSD",1757081992318,0.7,205.96,205.84,4.85814224]
["bitfinex","SOLUSD",1757081992617,0.7,205.95,205.88,21.57422933]
["bitfinex","SOLUSD",1757081992948,22.27422933,205.95,205.84,17.00349785]
["bitfinex","SOLUSD",1757081993143,21.57422933,205.94,205.84,17.00349785]
["bitfinex","SOLUSD",1757081993348,0.7,206.0,205.92,21.57422933]
["bitfinex","SOLUSD",1757081993650,21.57422933,205.98,205.92,21.57422933]
["bitfinex","SOLUSD",1757081993820,55.98,206.03,205.96,21.57422933]
["bitfinex","SOLUSD",1757081994023,21.57422933,205.98,205.88,26.51]
["bitfinex","SOLUSD",1757081994234,0.7,206.03,205.89,16.99936858]
["bitfinex","SOLUSD",1757081994542,0.7,206.03,205.96,21.57422933]
["bitfinex","SOLUSD",1757081994947,0.7,206.07,205.92,0.51]
["bitfinex","SOLUSD",1757081995126,21.57422933,206.05,205.99,21.57422933]
["bitfinex","SOLUSD",1757081995325,0.7,206.07,206.0,21.57422933]
["bitfinex","SOLUSD",1757081995544,0.7,206.1,206.01,21.57422933]
["bitfinex","SOLUSD",1757081995747,0.7,206.1,206.02,21.57422933]
["bitfinex","SOLUSD",1757081995946,21.57422933,206.07,205.98,0.51]
["bitfinex","SOLUSD",1757081996121,21.57422933,206.02,205.95,26.0]
["bitfinex","SOLUSD",1757081996324,0.7,206.06,205.98,21.57422933]
["bitfinex","SOLUSD",1757081996523,21.57422933,206.05,205.99,21.57422933]
["bitfinex","SOLUSD",1757081996745,21.57422933,206.07,206.01,21.57422933]
["bitfinex","SOLUSD",1757081996948,0.7,206.11,206.0,21.57422933]
["bitfinex","SOLUSD",1757081997249,0.7,206.08,205.96,17.50312885]
["bitfinex","SOLUSD",1757081997434,0.7,206.08,206.0,21.57422933]
["bitfinex","SOLUSD",1757081997624,21.57422933,206.07,205.96,17.50312885]
["bitfinex","SOLUSD",1757081997824,0.7,206.08,205.96,17.50312885]
["bitfinex","SOLUSD",1757081998142,21.57422933,206.05,205.96,17.50312885]
["bitfinex","SOLUSD",1757081998354,21.57422933,206.02,205.94,4.85578323]
["bitfinex","SOLUSD",1757081998640,21.57422933,206.02,205.96,21.57422933]
["bitfinex","SOLUSD",1757081998841,0.7,206.1,205.99,21.57422933]
["bitfinex","SOLUSD",1757081999027,0.7,206.1,206.0,21.57422933]
["bitfinex","SOLUSD",1757081999028,21.57422933,206.07,206.0,21.57422933]
["bitfinex","SOLUSD",1757081999342,0.73,206.1,205.99,21.57422933]
["bitfinex","SOLUSD",1757081999548,0.73,206.1,206.04,21.57422933]
["bitfinex","SOLUSD",1757081999735,0.73,206.1,206.03,21.57422933]
["bitfinex","SOLUSD",1757082000046,21.57422933,206.08,206.02,21.57422933]
["bitfinex","SOLUSD",1757082000245,0.03,206.1,206.06,21.57422933]
["bitfinex","SOLUSD",1757082000546,20.2,206.31,206.13,26.0]
["bitfinex","SOLUSD",1757082000547,0.2,206.31,206.13,26.0]
["bitfinex","SOLUSD",1757082000752,0.03,206.35,206.3,21.57422933]
["bitfinex","SOLUSD",1757082000933,0.03,206.35,206.26,26.0]
["bitfinex","SOLUSD",1757082001135,0.03,206.35,206.27,0.48480147]
["bitfinex","SOLUSD",1757082001478,0.03,206.35,206.34,21.57422933]
["bitfinex","SOLUSD",1757082001747,4.9407802,206.37,206.36,21.57422933]
["bitfinex","SOLUSD",1757082002443,4.9407802,206.37,206.36,4.84590036]
["bitfinex","SOLUSD",1757082002649,0.2,206.43,206.36,26.42012969]
["bitfinex","SOLUSD",1757082002954,0.2,206.43,206.42,21.57422933]
["bitfinex","SOLUSD",1757082003159,0.2,206.43,206.36,26.0]
["bitfinex","SOLUSD",1757082003457,7.91154057,206.53,206.42,21.57422933]
["bitfinex","SOLUSD",1757082003626,7.91154057,206.53,206.48,26.0]
["bitfinex","SOLUSD",1757082003824,7.91154057,206.53,206.52,21.57422933]
["bitfinex","SOLUSD",1757082004039,1e-08,206.53,206.49,26.0]
["bitfinex","SOLUSD",1757082004223,1e-08,206.53,206.52,21.57422933]
["bitfinex","SOLUSD",1757082004431,1e-08,206.53,206.52,52.41637536]
["bitfinex","SOLUSD",1757082004743,1e-08,206.53,206.52,30.84214603]
["bitfinex","SOLUSD",1757082005055,1e-08,206.53,206.5,26.0]
["bitfinex","SOLUSD",1757082005264,1e-08,206.53,206.52,21.57422933]
["bitfinex","SOLUSD",1757082005463,1e-08,206.53,206.43,26.0]
["bitfinex","SOLUSD",1757082005771,1e-08,206.53,206.52,21.57422933]
["bitfinex","SOLUSD",1757082006068,1e-08,206.53,206.44,26.0]
["bitfinex","SOLUSD",1757082006245,1e-08,206.53,206.48,26.0]
["bitfinex","SOLUSD",1757082006443,1e-08,206.53,206.52,21.57422933]
["bitfinex","SOLUSD",1757082006643,0.7,206.52,206.33,20.0]
["bitfinex","SOLUSD",1757082006866,0.7,206.52,206.48,21.57422933]
["bitfinex","SOLUSD",1757082007041,27.13827036,206.63,206.38,13.59559401]
["bitfinex","SOLUSD",1757082007042,0.7,206.58,206.51,21.57422933]
["bitfinex","SOLUSD",1757082007247,21.57422933,206.52,206.33,13.59559401]
["bitfinex","SOLUSD",1757082007444,13.59559401,206.62,206.42,21.57422933]
["bitfinex","SOLUSD",1757082007672,21.57422933,206.49,206.32,4.84683986]
["bitfinex","SOLUSD",1757082007871,21.57422933,206.45,206.22,20.0]
["bitfinex","SOLUSD",1757082008079,41.13640545,206.63,206.31,54.28]
["bitfinex","SOLUSD",1757082008364,0.7,206.51,206.48,21.57422933]
["bitfinex","SOLUSD",1757082008566,0.7,206.56,206.5,21.57422933]
["bitfinex","SOLUSD",1757082008770,21.57422933,206.54,206.37,54.28]
["bitfinex","SOLUSD",1757082008996,21.57422933,206.5,206.44,21.57422933]
["bitfinex","SOLUSD",1757082009268,0.7,206.53,206.44,21.57422933]
["bitfinex","SOLUSD",1757082009470,21.57422933,206.46,206.27,32.11950535]
["bitfinex","SOLUSD",1757082009667,0.7,206.45,206.39,21.57422933]
["bitfinex","SOLUSD",1757082009876,22.27422933,206.45,206.33,54.24]
["bitfinex","SOLUSD",1757082010043,0.7,206.45,206.41,21.57422933]
["bitfinex","SOLUSD",1757082010381,5.5416073,206.55,206.44,21.57422933]
["bitfinex","SOLUSD",1757082010667,13.59559401,206.53,206.39,21.57422933]
["bitfinex","SOLUSD",1757082010870,0.7,206.52,206.36,26.0]
["bitfinex","SOLUSD",1757082011043,0.7,206.52,206.32,16.96370154]
["bitfinex","SOLUSD",1757082011243,21.57422933,206.42,206.32,4.84683986]
["bitfinex","SOLUSD",1757082011569,0.7,206.43,206.32,4.84683986]
["bitfinex","SOLUSD",1757082011758,0.7,206.43,206.39,21.57422933]
["bitfinex","SOLUSD",1757082012064,0.7,206.42,206.38,21.57422933]
["bitfinex","SOLUSD",1757082012279,0.7,206.42,206.37,21.57422933]
["bitfinex","SOLUSD",1757082012457,0.7,206.42,206.38,21.57422933]
["bitfinex","SOLUSD",1757082012659,4.840974,206.57,206.36,21.57422933]
["bitfinex","SOLUSD",1757082012867,21.57422933,206.4,206.25,13.59559401]
["bitfinex","SOLUSD",1757082013074,0.7,206.39,206.21,54.0]
["bitfinex","SOLUSD",1757082013270,13.59559401,206.45,206.21,54.0]
["bitfinex","SOLUSD",1757082013271,0.7,206.43,206.38,21.57422933]
["bitfinex","SOLUSD",1757082013474,21.57422933,206.45,206.25,13.59559401]
["bitfinex","SOLUSD",1757082013664,0.7,206.42,206.33,21.57422933]
["bitfinex","SOLUSD",1757082013866,0.7,206.42,206.36,21.57422933]
["bitfinex","SOLUSD",1757082014067,22.27422933,206.42,206.26,26.0]
["bitfinex","SOLUSD",1757082014281,0.7,206.47,206.41,21.57422933]
["bitfinex","SOLUSD",1757082014471,22.27422933,206.47,206.41,21.57422933]
["bitfinex","SOLUSD",1757082014780,21.57422933,206.42,206.27,26.42204646]
["bitfinex","SOLUSD",1757082015078,0.7,206.41,206.33,21.57422933]
["bitfinex","SOLUSD",1757082015375,0.7,206.49,206.4,21.57422933]
["bitfinex","SOLUSD",1757082015575,21.57422933,206.43,206.37,21.57422933]
["bitfinex","SOLUSD",1757082015758,0.7,206.42,206.37,21.57422933]
["bitfinex","SOLUSD",1757082015959,0.7,206.46,206.41,21.57422933]
["bitfinex","SOLUSD",1757082016187,21.57422933,206.44,206.32,26.0]
["bitfinex","SOLUSD",1757082016361,21.57422933,206.37,206.23,12.1220461]
["bitfinex","SOLUSD",1757082016562,4.84449181,206.42,206.34,21.57422933]
["bitfinex","SOLUSD",1757082016563,0.7,206.42,206.34,21.57422933]
["bitfinex","SOLUSD",1757082016761,21.57422933,206.44,206.38,21.57422933]
["bitfinex","SOLUSD",1757082016960,22.27422933,206.46,206.4,21.57422933]
["bitfinex","SOLUSD",1757082017170,0.7,206.46,206.41,21.57422933]
["bitfinex","SOLUSD",1757082017481,22.27422933,206.45,206.33,26.0]
["bitfinex","SOLUSD",1757082017694,0.7,206.45,206.41,21.57422933]
["bitfinex","SOLUSD",1757082017860,21.57422933,206.47,206.33,26.0]
["bitfinex","SOLUSD",1757082018193,21.57422933,206.43,206.23,32.1220461]
["bitfinex","SOLUSD",1757082018355,0.7,206.43,206.32,4.84683986]
["bitfinex","SOLUSD",1757082018555,21.57422933,206.42,206.32,4.84683986]
["bitfinex","SOLUSD",1757082018868,21.57422933,206.4,206.34,21.57422933]
["bitfinex","SOLUSD",1757082019173,0.7,206.42,206.33,21.57422933]
["bitfinex","SOLUSD",1757082019485,0.03,206.37,206.29,4.84754471]
["bitfinex","SOLUSD",1757082019778,0.03,206.37,206.35,21.57422933]
["bitfinex","SOLUSD",1757082019986,0.03,206.37,206.29,4.84754471]
["bitfinex","SOLUSD",1757082020284,0.03,206.37,206.36,21.57422933]
["bitfinex","SOLUSD",1757082020579,0.03,206.37,206.36,4.84590036]
["bitfinex","SOLUSD",1757082020780,0.03,206.37,206.36,26.42012969]
["bitfinex","SOLUSD",1757082021294,0.03,206.37,206.32,26.0]
["bitfinex","SOLUSD",1757082021580,0.7,206.36,206.3,21.57422933]
["bitfinex","SOLUSD",1757082021788,0.03,206.37,206.33,21.57422933]
["bitfinex","SOLUSD",1757082022378,0.73,206.37,206.33,21.57422933]
["bitfinex","SOLUSD",1757082022583,0.03,206.37,206.33,21.57422933]
["bitfinex","SOLUSD",1757082022764,0.73,206.37,206.32,21.57422933]
["bitfinex","SOLUSD",1757082022971,21.60422933,206.37,206.31,21.57422933]
["bitfinex","SOLUSD",1757082023176,21.57422933,206.36,206.3,21.57422933]
["bitfinex","SOLUSD",1757082023474,0.03,206.37,206.32,21.57422933]
["bitfinex","SOLUSD",1757082023667,0.03,206.37,206.28,16.96717225]
["bitfinex","SOLUSD",1757082023974,21.60422933,206.37,206.32,21.57422933]
["bitfinex","SOLUSD",1757082024170,0.73,206.37,206.32,21.57422933]
["bitfinex","SOLUSD",1757082024369,0.03,206.37,206.35,21.57422933]
["bitfinex","SOLUSD",1757082024585,0.03,206.37,206.36,21.57422933]
["bitfinex","SOLUSD",1757082025164,0.7,206.59,206.43,26.0]
["bitfinex","SOLUSD",1757082025363,0.7,206.64,206.51,26.0]
["bitfinex","SOLUSD",1757082025685,0.7,206.64,206.51,79.5]
["bitfinex","SOLUSD",1757082025983,21.57422933,206.61,206.52,26.0]
["bitfinex","SOLUSD",1757082026183,21.57422933,206.53,206.47,21.57422933]
["bitfinex","SOLUSD",1757082026374,40.58,206.68,206.42,26.0]
["bitfinex","SOLUSD",1757082026375,0.7,206.57,206.42,26.0]
["bitfinex","SOLUSD",1757082026557,0.7,206.57,206.5,21.57422933]
["bitfinex","SOLUSD",1757082026762,0.7,206.57,206.43,4.84425713]
["bitfinex","SOLUSD",1757082026982,4.8393341,206.64,206.44,26.0]
["bitfinex","SOLUSD",1757082027170,21.57422933,206.55,206.44,79.48]
["bitfinex","SOLUSD",1757082027366,21.57422933,206.53,206.47,21.57422933]
["bitfinex","SOLUSD",1757082027685,22.27422933,206.54,206.45,26.0]
["bitfinex","SOLUSD",1757082027888,21.57422933,206.53,206.46,21.57422933]
["bitfinex","SOLUSD",1757082028063,21.57422933,206.53,206.43,26.0]
["bitfinex","SOLUSD",1757082028064,21.57422933,206.53,206.47,21.57422933]
["bitfinex","SOLUSD",1757082028266,0.7,206.54,206.48,21.57422933]
["bitfinex","SOLUSD",1757082028797,0.7,206.58,206.5,21.57422933]
["bitfinex","SOLUSD",1757082028969,21.57422933,206.54,206.48,21.57422933]
["bitfinex","SOLUSD",1757082029289,22.27422933,206.57,206.51,21.57422933]
["bitfinex","SOLUSD",1757082029470,0.7,206.57,206.51,21.57422933]
["bitfinex","SOLUSD",1757082029667,0.7,206.57,206.44,42.95407866]
["bitfinex","SOLUSD",1757082029868,26.0,206.64,206.47,26.0]
["bitfinex","SOLUSD",1757082029869,0.7,206.6,206.47,26.0]
["bitfinex","SOLUSD",1757082030088,21.57422933,206.59,206.47,26.0]
["bitfinex","SOLUSD",1757082030295,0.7,206.58,206.47,26.0]
["bitfinex","SOLUSD",1757082030595,4.84120836,206.56,206.37,16.95982943]
["bitfinex","SOLUSD",1757082030898,0.7,206.55,206.43,21.57422933]
["bitfinex","SOLUSD",1757082031188,0.7,206.54,206.4,26.0]
["bitfinex","SOLUSD",1757082031503,16.49629421,206.52,206.46,16.49629421]
["bitfinex","SOLUSD",1757082031779,16.49629421,206.53,206.39,26.0]
["bitfinex","SOLUSD",1757082031981,16.49629421,206.52,206.46,16.49629421]
["bitfinex","SOLUSD",1757082032167,0.7,206.54,206.39,26.0]
["bitfinex","SOLUSD",1757082032168,17.19629421,206.54,206.48,16.49629421]
["bitfinex","SOLUSD",1757082032375,0.7,206.54,206.47,16.49629421]
["bitfinex","SOLUSD",1757082032688,16.49629421,206.55,206.49,16.49629421]
["bitfinex","SOLUSD",1757082032868,0.7,206.58,206.49,16.49629421]
["bitfinex","SOLUSD",1757082033072,27.39924477,206.81,206.44,17.4384809]
["bitfinex","SOLUSD",1757082033073,0.7,206.66,206.44,17.4384809]
["bitfinex","SOLUSD",1757082033275,0.7,206.66,206.52,26.0]
["bitfinex","SOLUSD",1757082033479,0.7,206.66,206.6,16.49629421]
["bitfinex","SOLUSD",1757082033866,0.7,206.66,206.59,16.49629421]
["bitfinex","SOLUSD",1757082034070,16.49629421,206.64,206.53,53.08]
["bitfinex","SOLUSD",1757082034369,0.7,206.63,206.55,16.49629421]
["bitfinex","SOLUSD",1757082034671,16.49629421,206.61,206.55,16.49629421]
["bitfinex","SOLUSD",1757082034878,0.7,206.63,206.55,16.49629421]
["bitfinex","SOLUSD",1757082035192,16.49629421,206.61,206.55,16.49629421]
["bitfinex","SOLUSD",1757082035494,16.49629421,206.64,206.59,16.49629421]
["bitfinex","SOLUSD",1757082035691,5.53871508,206.67,206.59,16.49629421]
["bitfinex","SOLUSD",1757082035987,16.49629421,206.62,206.56,16.49629421]
["bitfinex","SOLUSD",1757082036565,0.7,206.66,206.57,16.49629421]
["bitfinex","SOLUSD",1757082036566,16.49629421,206.63,206.57,16.49629421]
["bitfinex","SOLUSD",1757082036774,5.5388826,206.66,206.57,16.49629421]
["bitfinex","SOLUSD",1757082036990,16.49629421,206.63,206.57,16.49629421]
["bitfinex","SOLUSD",1757082037183,17.19629421,206.65,206.53,16.94669054]
["bitfinex","SOLUSD",1757082037390,16.49629421,206.63,206.57,16.49629421]
["bitfinex","SOLUSD",1757082037593,16.49629421,206.6,206.54,16.49629421]
["bitfinex","SOLUSD",1757082037777,0.7,206.62,206.55,16.49629421]
["bitfinex","SOLUSD",1757082037980,42.93193362,206.71,206.53,4.84191158]
["bitfinex","SOLUSD",1757082037981,0.7,206.66,206.53,4.84191158]
["bitfinex","SOLUSD",1757082038196,16.49629421,206.63,206.53,4.84191158]
["bitfinex","SOLUSD",1757082038502,16.49629421,206.63,206.58,4.84073966]
["bitfinex","SOLUSD",1757082038803,16.49629421,206.61,206.56,16.49629421]
["bitfinex","SOLUSD",1757082038972,16.49629421,206.63,206.57,16.49629421]
["bitfinex","SOLUSD",1757082039301,5.5388947,206.66,206.51,52.6]
["bitfinex","SOLUSD",1757082039302,0.03,206.61,206.51,52.6]
["bitfinex","SOLUSD",1757082039478,0.03,206.61,206.58,16.49629421]
["bitfinex","SOLUSD",1757082039798,0.03,206.61,206.6,16.49629421]
["bitfinex","SOLUSD",1757082040470,0.03,206.61,206.6,4.84027105]
["bitfinex","SOLUSD",1757082040672,0.03,206.61,206.6,47.33656526]
["bitfinex","SOLUSD",1757082040898,0.2,206.74,206.6,57.02056979]
["bitfinex","SOLUSD",1757082041196,16.49629421,206.71,206.65,16.49629421]
["bitfinex","SOLUSD",1757082041389,0.7,206.73,206.62,26.0]
["bitfinex","SOLUSD",1757082041566,16.49629421,206.71,206.6,83.22027105]
["bitfinex","SOLUSD",1757082041773,0.7,206.7,206.57,13.59559401]
["bitfinex","SOLUSD",1757082041970,0.7,206.69,206.49,52.68]
["bitfinex","SOLUSD",1757082042171,0.7,206.68,206.4,20.0]
["bitfinex","SOLUSD",1757082042389,0.7,206.67,206.42,4.84449181]
["bitfinex","SOLUSD",1757082042590,5.53866188,206.67,206.42,20.78087234]
["bitfinex","SOLUSD",1757082042807,0.7,206.66,206.44,13.59559401]
["bitfinex","SOLUSD",1757082043102,16.49629421,206.58,206.52,16.49629421]
["bitfinex","SOLUSD",1757082043273,16.49629421,206.63,206.57,16.49629421]
["bitfinex","SOLUSD",1757082043689,16.49629421,206.61,206.43,20.0]
["bitfinex","SOLUSD",1757082043878,16.49629421,206.57,206.45,13.59559401]
["bitfinex","SOLUSD",1757082044195,0.7,206.64,206.54,16.49629421]
["bitfinex","SOLUSD",1757082044396,16.49629421,206.59,206.53,21.33820466]
["bitfinex","SOLUSD",1757082044595,16.49629421,206.58,206.52,16.49629421]
["bitfinex","SOLUSD",1757082044776,16.49629421,206.6,206.54,16.49629421]
["bitfinex","SOLUSD",1757082044984,16.49629421,206.61,206.55,16.49629421]
["bitfinex","SOLUSD",1757082045313,0.7,206.67,206.57,16.49629421]
["bitfinex","SOLUSD",1757082045471,0.7,206.67,206.58,16.49629421]
["bitfinex","SOLUSD",1757082045671,16.49629421,206.64,206.58,16.49629421]
["bitfinex","SOLUSD",1757082045875,16.49629421,206.66,206.54,52.56]
["bitfinex","SOLUSD",1757082046076,16.49629421,206.62,206.48,13.59559401]
["bitfinex","SOLUSD",1757082046303,16.49629421,206.61,206.48,13.59559401]
["bitfinex","SOLUSD",1757082046534,5.53917848,206.65,206.5,13.59559401]
["bitfinex","SOLUSD",1757082046800,16.49629421,206.6,206.49,52.44]
["bitfinex","SOLUSD",1757082047002,16.49629421,206.62,206.57,16.49629421]
["bitfinex","SOLUSD",1757082047183,16.49629421,206.64,206.58,16.49629421]
["bitfinex","SOLUSD",1757082047388,5.53784061,206.71,206.6,16.49629421]
["bitfinex","SOLUSD",1757082047697,0.7,206.7,206.6,16.49629421]
["bitfinex","SOLUSD",1757082047896,0.7,206.7,206.61,16.49629421]
["bitfinex","SOLUSD",1757082048101,0.7,206.7,206.64,16.49629421]
["bitfinex","SOLUSD",1757082048294,0.7,206.7,206.57,0.4840974]
["bitfinex","SOLUSD",1757082048492,0.2,206.72,206.65,21.33539413]
["bitfinex","SOLUSD",1757082048680,0.2,206.72,206.66,16.49629421]
["bitfinex","SOLUSD",1757082048993,16.49629421,206.71,206.65,4.83909992]
["bitfinex","SOLUSD",1757082049201,16.49629421,206.71,206.65,16.49629421]
["bitfinex","SOLUSD",1757082049497,0.2,206.72,206.69,16.49629421]
["bitfinex","SOLUSD",1757082049893,0.2,206.72,206.66,52.26]
["bitfinex","SOLUSD",1757082050203,0.2,206.72,206.71,16.49629421]
["bitfinex","SOLUSD",1757082050408,0.2,206.72,206.67,16.49629421]
["bitfinex","SOLUSD",1757082050610,16.69629421,206.72,206.67,16.49629421]
["bitfinex","SOLUSD",1757082050909,0.2,206.72,206.68,16.49629421]
["bitfinex","SOLUSD",1757082051089,0.2,206.72,206.69,16.49629421]
["bitfinex","SOLUSD",1757082051294,0.2,206.72,206.66,21.33498901]
["bitfinex","SOLUSD",1757082051495,7.87714261,206.68,206.61,52.16]
["bitfinex","SOLUSD",1757082051695,0.71,206.71,206.64,7.87714261]
["bitfinex","SOLUSD",1757082051890,0.2,206.72,206.66,7.87714261]
["bitfinex","SOLUSD",1757082052101,0.2,206.72,206.65,7.87714261]
["bitfinex","SOLUSD",1757082052290,7.87714261,206.69,206.63,7.87714261]
["bitfinex","SOLUSD",1757082052602,0.71,206.71,206.64,7.87714261]
["bitfinex","SOLUSD",1757082052782,0.71,206.7,206.57,12.10234015]
["bitfinex","SOLUSD",1757082052982,7.87714261,206.59,206.51,4.84216836]
["bitfinex","SOLUSD",1757082053200,7.87714261,206.57,206.51,12.71931097]
["bitfinex","SOLUSD",1757082053399,0.71,206.63,206.52,7.87714261]
["bitfinex","SOLUSD",1757082053585,0.71,206.67,206.56,7.87714261]
["bitfinex","SOLUSD",1757082053783,7.87714261,206.61,206.56,7.87714261]
["bitfinex","SOLUSD",1757082053979,0.71,206.67,206.57,7.87714261]
["bitfinex","SOLUSD",1757082054186,0.71,206.67,206.58,7.87714261]
["bitfinex","SOLUSD",1757082054408,7.87714261,206.64,206.58,7.87714261]
["bitfinex","SOLUSD",1757082054579,7.87714261,206.64,206.59,4.84050534]
["bitfinex","SOLUSD",1757082054985,7.87714261,206.63,206.57,7.87714261]
["bitfinex","SOLUSD",1757082055291,0.71,206.67,206.59,7.87714261]
["bitfinex","SOLUSD",1757082055487,0.2,206.72,206.55,13.59559401]
["bitfinex","SOLUSD",1757082055693,7.87714261,206.67,206.62,7.87714261]
["bitfinex","SOLUSD",1757082055992,0.71,206.71,206.62,7.87714261]
["bitfinex","SOLUSD",1757082056224,7.87714261,206.66,206.55,13.59559401]
["bitfinex","SOLUSD",1757082056395,0.2,206.72,206.64,7.87714261]
["bitfinex","SOLUSD",1757082056716,0.71,206.71,206.6,52.26]
["bitfinex","SOLUSD",1757082057013,7.87714261,206.7,206.64,7.87714261]
["bitfinex","SOLUSD",1757082057203,7.87714261,206.7,206.6,52.26]
["bitfinex","SOLUSD",1757082057412,0.71,206.71,206.62,7.87714261]
["bitfinex","SOLUSD",1757082057716,7.87714261,206.65,206.59,7.87714261]
["bitfinex","SOLUSD",1757082057887,7.87714261,206.66,206.6,7.87714261]
["bitfinex","SOLUSD",1757082058089,7.90714261,206.67,206.61,7.87714261]
["bitfinex","SOLUSD",1757082058289,0.03,206.67,206.57,64.32232948]
["bitfinex","SOLUSD",1757082058512,7.87714261,206.66,206.6,7.87714261]
["bitfinex","SOLUSD",1757082059016,7.87714261,206.64,206.59,7.87714261]
["bitfinex","SOLUSD",1757082059215,7.87714261,206.65,206.59,7.87714261]
["bitfinex","SOLUSD",1757082059389,7.87714261,206.65,206.58,4.84073966]
["bitfinex","SOLUSD",1757082059588,0.03,206.67,206.59,7.87714261]
["bitfinex","SOLUSD",1757082059801,0.03,206.67,206.63,7.87714261]
["bitfinex","SOLUSD",1757082060012,0.03,206.67,206.62,7.87714261]
["bitfinex","SOLUSD",1757082060189,0.03,206.67,206.58,16.94258882]
["bitfinex","SOLUSD",1757082060509,0.03,206.67,206.66,7.87714261]
["bitfinex","SOLUSD",1757082060713,0.03,206.67,206.66,65.15989494]
["bitfinex","SOLUSD",1757082060894,0.03,206.67,206.66,64.67600837]
["bitfinex","SOLUSD",1757082061089,0.03,206.67,206.66,4.83886576]
["bitfinex","SOLUSD",1757082061307,0.03,206.67,206.66,12.71600837]
["bitfinex","SOLUSD",1757082061803,0.03,206.67,206.65,7.87714261]
["bitfinex","SOLUSD",1757082062513,0.03,206.67,206.66,7.87714261]
["bitfinex","SOLUSD",1757082062911,0.03,206.67,206.66,38.71600837]
["bitfinex","SOLUSD",1757082063913,0.03,206.67,206.65,26.0]
["bitfinex","SOLUSD",1757082064116,0.03,206.67,206.61,51.68]
["bitfinex","SOLUSD",1757082064294,0.03,206.67,206.6,26.0]
["bitfinex","SOLUSD",1757082066813,0.03,206.67,206.63,7.87714261]
["bitfinex","SOLUSD",1757082066993,0.03,206.67,206.66,7.87714261]
["bitfinex","SOLUSD",1757082067204,0.03,206.67,206.56,0.48412083]
["bitfinex","SOLUSD",1757082067404,0.03,206.67,206.49,0.12]
["bitfinex","SOLUSD",1757082067405,15.75428522,206.57,206.49,0.12]
["bitfinex","SOLUSD",1757082067601,13.59559401,206.49,206.32,0.71]
["bitfinex","SOLUSD",1757082067795,55.34987923,206.47,206.32,0.71]
["bitfinex","SOLUSD",1757082068115,3.94907914,206.46,206.32,0.71]
["bitfinex","SOLUSD",1757082068318,7.87714261,206.52,206.32,5.55682874]
["bitfinex","SOLUSD",1757082068518,3.46574288,206.51,206.33,0.71]
["bitfinex","SOLUSD",1757082068717,7.87714261,206.43,206.34,4.84637006]
["bitfinex","SOLUSD",1757082069020,7.87714261,206.45,206.35,1.19461352]
["bitfinex","SOLUSD",1757082069233,0.48412083,206.55,206.37,13.59559401]
["bitfinex","SOLUSD",1757082069523,7.87714261,206.51,206.4,26.0]
["bitfinex","SOLUSD",1757082069718,0.48412083,206.5,206.4,0.71]
["bitfinex","SOLUSD",1757082069905,7.87714261,206.44,206.4,0.71]
["bitfinex","SOLUSD",1757082070234,7.87714261,206.41,206.36,0.71]
["bitfinex","SOLUSD",1757082070408,7.87714261,206.4,206.36,0.71]
["bitfinex","SOLUSD",1757082070599,7.87714261,206.37,206.31,5.55707479]
["bitfinex","SOLUSD",1757082070799,7.87714261,206.41,206.34,7.87714261]
["bitfinex","SOLUSD",1757082071005,26.0,206.5,206.37,7.87714261]
["bitfinex","SOLUSD",1757082071307,7.87714261,206.43,206.35,0.71]
["bitfinex","SOLUSD",1757082071502,0.48412083,206.49,206.37,7.87714261]
["bitfinex","SOLUSD",1757082071696,0.48412083,206.49,206.39,7.87714261]
["bitfinex","SOLUSD",1757082071896,0.48412083,206.49,206.32,13.59559401]
["bitfinex","SOLUSD",1757082071897,7.87714261,206.47,206.41,7.87714261]
["bitfinex","SOLUSD",1757082072330,7.87714261,206.42,206.36,7.87714261]
["bitfinex","SOLUSD",1757082072627,7.87714261,206.42,206.35,8.58714261]
["bitfinex","SOLUSD",1757082072827,7.87714261,206.44,206.38,7.87714261]
["bitfinex","SOLUSD",1757082073033,0.48412083,206.5,206.39,7.87714261]
["bitfinex","SOLUSD",1757082073202,7.87714261,206.45,206.39,7.87714261]
["bitfinex","SOLUSD",1757082073402,7.87714261,206.45,206.37,0.71]
["bitfinex","SOLUSD",1757082073403,0.48412083,206.5,206.41,7.87714261]
["bitfinex","SOLUSD",1757082073624,7.87714261,206.45,206.4,0.71]
["bitfinex","SOLUSD",1757082073803,26.48412083,206.51,206.36,5.55590036]
["bitfinex","SOLUSD",1757082074006,7.87714261,206.42,206.36,5.55590036]
["bitfinex","SOLUSD",1757082074322,13.59559401,206.47,206.33,4.84660495]
["bitfinex","SOLUSD",1757082074526,7.87714261,206.37,206.33,4.84660495]
["bitfinex","SOLUSD",1757082074733,7.87714261,206.38,206.33,5.55660495]
["bitfinex","SOLUSD",1757082075034,0.48412083,206.46,206.28,38.21895477]
["bitfinex","SOLUSD",1757082075035,7.87714261,206.34,206.28,0.1]
["bitfinex","SOLUSD",1757082075201,7.87714261,206.32,206.28,0.1]
["bitfinex","SOLUSD",1757082075399,7.87714261,206.34,206.28,12.82490993]
["bitfinex","SOLUSD",1757082075604,7.87714261,206.36,206.3,7.87714261]
["bitfinex","SOLUSD",1757082075818,0.48412083,206.4,206.29,0.71]
["bitfinex","SOLUSD",1757082076006,0.48412083,206.4,206.28,24.94435922]
["bitfinex","SOLUSD",1757082076007,7.87714261,206.31,206.28,4.94776732]
["bitfinex","SOLUSD",1757082076324,7.87714261,206.3,206.28,4.94776732]
["bitfinex","SOLUSD",1757082076539,34.36126344,206.4,206.29,0.71]
["bitfinex","SOLUSD",1757082076727,7.87714261,206.32,206.28,4.94776937]
["bitfinex","SOLUSD",1757082077034,7.87714261,206.3,206.28,4.94776937]
["bitfinex","SOLUSD",1757082077231,26.0,206.36,206.28,0.1]
["bitfinex","SOLUSD",1757082077537,0.48412083,206.35,206.28,0.1]
["bitfinex","SOLUSD",1757082077827,0.48412083,206.35,206.28,4.94771806]
["bitfinex","SOLUSD",1757082078029,0.48412083,206.38,206.28,17.06716735]
["bitfinex","SOLUSD",1757082078422,0.48412083,206.38,206.28,17.75716735]
["bitfinex","SOLUSD",1757082078623,0.48412083,206.43,206.34,7.87714261]
["bitfinex","SOLUSD",1757082078829,7.87714261,206.4,206.34,7.87714261]
["bitfinex","SOLUSD",1757082079025,0.48412083,206.45,206.36,7.87714261]
["bitfinex","SOLUSD",1757082079209,7.87714261,206.37,206.33,4.96639033]
["bitfinex","SOLUSD",1757082079531,7.87714261,206.41,206.34,0.69]
["bitfinex","SOLUSD",1757082079734,7.87714261,206.4,206.34,0.69]
["bitfinex","SOLUSD",1757082080032,7.87714261,206.52,206.37,7.87714261]
["bitfinex","SOLUSD",1757082080033,7.87714261,206.43,206.37,7.87714261]
["bitfinex","SOLUSD",1757082080230,7.87714261,206.4,206.35,0.69]
["bitfinex","SOLUSD",1757082080435,7.87714261,206.39,206.35,0.69]
["bitfinex","SOLUSD",1757082080613,7.87714261,206.38,206.33,0.12]
["bitfinex","SOLUSD",1757082080815,7.87714261,206.38,206.33,0.81]
["bitfinex","SOLUSD",1757082081009,7.87714261,206.38,206.33,5.65658487]
["bitfinex","SOLUSD",1757082081221,0.48412083,206.44,206.33,0.12]
["bitfinex","SOLUSD",1757082081421,7.87714261,206.39,206.33,4.96654539]
["bitfinex","SOLUSD",1757082081629,0.48412083,206.44,206.34,7.87714261]
["bitfinex","SOLUSD",1757082081827,7.87714261,206.4,206.34,7.87714261]
["bitfinex","SOLUSD",1757082082130,7.87714261,206.38,206.33,5.65654539]
["bitfinex","SOLUSD",1757082082333,7.87714261,206.38,206.33,13.533688]
["bitfinex","SOLUSD",1757082082526,0.48412083,206.45,206.37,7.87714261]
["bitfinex","SOLUSD",1757082082709,0.48412083,206.51,206.39,7.87714261]
["bitfinex","SOLUSD",1757082082914,0.48412083,206.51,206.42,24.83286395]
["bitfinex","SOLUSD",1757082083113,7.87714261,206.5,206.43,0.69]
["bitfinex","SOLUSD",1757082083341,7.87714261,206.44,206.39,4.84519598]
["bitfinex","SOLUSD",1757082083634,7.87714261,206.4,206.33,8.68714261]
["bitfinex","SOLUSD",1757082083835,39.59559401,206.5,206.33,8.68714261]
["bitfinex","SOLUSD",1757082083836,13.59559401,206.48,206.34,13.41349758]
["bitfinex","SOLUSD",1757082084014,7.87714261,206.4,206.34,5.53635497]
["bitfinex","SOLUSD",1757082084215,7.87714261,206.4,206.33,0.12]
["bitfinex","SOLUSD",1757082084216,13.59559401,206.45,206.33,0.12]
["bitfinex","SOLUSD",1757082084418,26.0,206.5,206.33,0.12]
["bitfinex","SOLUSD",1757082084419,0.48412083,206.44,206.37,7.87714261]
["bitfinex","SOLUSD",1757082084735,7.87714261,206.47,206.38,0.69]
["bitfinex","SOLUSD",1757082084911,7.87714261,206.45,206.4,4.84496124]
["bitfinex","SOLUSD",1757082085114,7.87714261,206.45,206.39,7.87714261]
["bitfinex","SOLUSD",1757082085115,7.87714261,206.45,206.41,0.69]
["bitfinex","SOLUSD",1757082085314,7.87714261,206.46,206.39,16.95817799]
["bitfinex","SOLUSD",1757082085533,7.87714261,206.43,206.34,0.69]
["bitfinex","SOLUSD",1757082085736,13.59559401,206.49,206.34,5.53637006]
["bitfinex","SOLUSD",1757082086036,26.0,206.46,206.34,5.53637006]
["bitfinex","SOLUSD",1757082086241,7.87714261,206.38,206.34,0.69]
["bitfinex","SOLUSD",1757082086552,0.48412083,206.48,206.37,7.87714261]
["bitfinex","SOLUSD",1757082086734,7.87714261,206.44,206.38,0.69]
["bitfinex","SOLUSD",1757082086931,7.87714261,206.43,206.34,0.69]
["bitfinex","SOLUSD",1757082087136,7.87714261,206.43,206.37,7.87714261]
["bitfinex","SOLUSD",1757082087642,0.48412083,206.42,206.33,0.12]
["bitfinex","SOLUSD",1757082087944,7.87714261,206.39,206.33,12.84374549]
["bitfinex","SOLUSD",1757082088144,7.87714261,206.39,206.33,4.96660288]
["bitfinex","SOLUSD",1757082088346,7.87714261,206.39,206.33,12.84374549]
["bitfinex","SOLUSD",1757082088526,0.48412083,206.46,206.36,7.87714261]
["bitfinex","SOLUSD",1757082088840,0.48412083,206.49,206.39,7.87714261]
["bitfinex","SOLUSD",1757082089044,0.48412083,206.49,206.4,4.84496124]
["bitfinex","SOLUSD",1757082089236,7.87714261,206.46,206.4,16.95736434]
["bitfinex","SOLUSD",1757082089434,7.87714261,206.43,206.38,0.69]
["bitfinex","SOLUSD",1757082089734,26.0,206.49,206.39,0.69]
["bitfinex","SOLUSD",1757082089940,7.87714261,206.44,206.39,8.56714261]
["bitfinex","SOLUSD",1757082090254,7.87714261,206.43,206.37,16.95978537]
["bitfinex","SOLUSD",1757082090427,0.48412083,206.48,206.38,7.87714261]
["bitfinex","SOLUSD",1757082090623,7.87714261,206.45,206.39,0.69]
["bitfinex","SOLUSD",1757082090818,0.48412083,206.48,206.39,8.56714261]
["bitfinex","SOLUSD",1757082091025,5.32731028,206.48,206.38,7.87714261]
["bitfinex","SOLUSD",1757082091244,7.87714261,206.44,206.38,7.87714261]
["bitfinex","SOLUSD",1757082091426,0.48412083,206.48,206.39,7.87714261]
["bitfinex","SOLUSD",1757082091629,7.87714261,206.45,206.39,7.87714261]
["bitfinex","SOLUSD",1757082091827,0.48412083,206.48,206.43,7.87714261]
["bitfinex","SOLUSD",1757082092040,0.48412083,206.5,206.44,7.87714261]
["bitfinex","SOLUSD",1757082092339,0.48412083,206.53,206.46,7.87714261]
["bitfinex","SOLUSD",1757082092538,7.87714261,206.52,206.46,7.87714261]
["bitfinex","SOLUSD",1757082092744,0.48412083,206.51,206.43,0.69]
["bitfinex","SOLUSD",1757082092946,0.48412083,206.51,206.44,16.95407866]
["bitfinex","SOLUSD",1757082093144,20.0,206.63,206.44,16.95407866]
["bitfinex","SOLUSD",1757082093145,0.48412083,206.56,206.49,7.87714261]
["bitfinex","SOLUSD",1757082093345,0.48412083,206.63,206.52,7.87714261]
["bitfinex","SOLUSD",1757082093648,13.59559401,206.62,206.5,0.69]
["bitfinex","SOLUSD",1757082093948,0.48412083,206.61,206.5,12.58937191]
["bitfinex","SOLUSD",1757082094267,0.48412083,206.65,206.58,11.89937191]
["bitfinex","SOLUSD",1757082094432,11.89937191,206.66,206.6,11.89937191]
["bitfinex","SOLUSD",1757082094761,0.48412083,206.65,206.55,0.69]
["bitfinex","SOLUSD",1757082094932,11.89937191,206.58,206.52,4.84214603]
["bitfinex","SOLUSD",1757082095270,11.89937191,206.56,206.51,5.53235736]
["bitfinex","SOLUSD",1757082095439,11.89937191,206.52,206.45,0.69]
["bitfinex","SOLUSD",1757082095636,11.89937191,206.52,206.46,12.58937191]
["bitfinex","SOLUSD",1757082095847,11.89937191,206.5,206.46,0.69]
["bitfinex","SOLUSD",1757082096330,11.89937191,206.5,206.39,0.12]
["bitfinex","SOLUSD",1757082096331,13.59559401,206.43,206.39,0.12]
["bitfinex","SOLUSD",1757082096525,25.49496592,206.4,206.39,0.12]
["bitfinex","SOLUSD",1757082096753,39.59559401,206.37,206.36,0.12]
["bitfinex","SOLUSD",1757082096955,68.72412421,206.37,206.36,0.12]
["bitfinex","SOLUSD",1757082098360,56.8247523,206.37,206.36,0.12]
["bitfinex","SOLUSD",1757082098537,68.72412421,206.37,206.36,0.12]
["bitfinex","SOLUSD",1757082098935,42.72412421,206.37,206.36,0.12]
["bitfinex","SOLUSD",1757082099134,37.87845866,206.37,206.36,0.12]
["bitfinex","SOLUSD",1757082099455,39.59559401,206.33,206.28,0.1]
["bitfinex","SOLUSD",1757082099643,11.89937191,206.29,206.28,0.1]
["bitfinex","SOLUSD",1757082100438,37.39433783,206.29,206.23,0.12]
["bitfinex","SOLUSD",1757082100756,26.0,206.21,206.2,0.12]
["bitfinex","SOLUSD",1757082100966,25.49496592,206.19,206.18,0.12]
["bitfinex","SOLUSD",1757082101152,11.89937191,206.08,206.04,0.69]
["bitfinex","SOLUSD",1757082101459,0.48412083,206.14,206.04,0.69]
["bitfinex","SOLUSD",1757082101648,0.48412083,206.14,205.94,11.89937191]
["bitfinex","SOLUSD",1757082101846,13.59559401,206.16,206.04,0.69]
["bitfinex","SOLUSD",1757082102052,0.48412083,206.15,206.05,11.89937191]
["bitfinex","SOLUSD",1757082102258,0.48412083,206.15,206.06,0.69]
["bitfinex","SOLUSD",1757082102559,26.0,206.13,206.02,0.69]
["bitfinex","SOLUSD",1757082102758,11.89937191,206.03,205.98,0.69]
["bitfinex","SOLUSD",1757082102949,14.07971484,206.12,205.99,0.69]
["bitfinex","SOLUSD",1757082103146,11.89937191,206.06,206.0,4.85436893]
["bitfinex","SOLUSD",1757082103344,11.89937191,206.07,206.01,12.58937191]
["bitfinex","SOLUSD",1757082103545,26.48412083,206.12,206.02,0.69]
["bitfinex","SOLUSD",1757082103750,11.89937191,206.03,205.99,0.69]
["bitfinex","SOLUSD",1757082103945,0.48412083,206.09,205.99,0.69]
["bitfinex","SOLUSD",1757082104152,11.89937191,206.07,205.99,0.69]
["bitfinex","SOLUSD",1757082104339,20.0,206.21,205.99,0.69]
["bitfinex","SOLUSD",1757082104340,0.48412083,206.12,206.05,11.89937191]
["bitfinex","SOLUSD",1757082104540,0.48412083,206.15,206.06,0.69]
["bitfinex","SOLUSD",1757082104747,11.89937191,206.12,206.06,12.58937191]
["bitfinex","SOLUSD",1757082104941,0.48412083,206.18,206.06,0.69]
["bitfinex","SOLUSD",1757082105255,11.89937191,206.12,206.07,4.85271994]
["bitfinex","SOLUSD",1757082105452,11.89937191,206.11,206.08,0.69]
["bitfinex","SOLUSD",1757082105757,0.48412083,206.18,206.09,0.69]
["bitfinex","SOLUSD",1757082105953,11.89937191,206.13,206.09,0.69]
["bitfinex","SOLUSD",1757082106149,11.89937191,206.12,206.09,0.69]
["bitfinex","SOLUSD",1757082106450,11.89937191,206.1,206.04,0.69]
["bitfinex","SOLUSD",1757082106655,0.48412083,206.16,206.04,0.69]
["bitfinex","SOLUSD",1757082106861,0.48412083,206.16,206.07,11.89937191]
["bitfinex","SOLUSD",1757082107053,11.89937191,206.14,206.1,4.85201358]
["bitfinex","SOLUSD",1757082107260,11.89937191,206.14,206.11,0.69]
["bitfinex","SOLUSD",1757082107445,11.89937191,206.12,206.04,0.69]
["bitfinex","SOLUSD",1757082107761,11.89937191,206.05,206.0,5.54427649]
["bitfinex","SOLUSD",1757082107965,26.0,206.13,205.96,0.69]
["bitfinex","SOLUSD",1757082107966,11.89937191,206.01,205.96,0.69]
["bitfinex","SOLUSD",1757082108138,0.48412083,206.0,205.96,0.69]
["bitfinex","SOLUSD",1757082108339,11.89937191,206.08,205.97,0.72]
["bitfinex","SOLUSD",1757082108340,0.48412083,206.07,205.97,0.72]
["bitfinex","SOLUSD",1757082108544,11.89937191,206.01,205.97,0.72]
["bitfinex","SOLUSD",1757082108744,0.48412083,206.07,205.98,0.72]
["bitfinex","SOLUSD",1757082109256,11.89937191,206.03,205.99,4.85460459]
["bitfinex","SOLUSD",1757082109452,0.48412083,206.09,206.0,0.72]
["bitfinex","SOLUSD",1757082109655,0.48412083,206.09,206.01,11.89937191]
["bitfinex","SOLUSD",1757082109960,0.48412083,206.14,206.03,11.89937191]
["bitfinex","SOLUSD",1757082110262,11.89937191,206.13,206.04,0.72]
["bitfinex","SOLUSD",1757082110447,11.89937191,206.14,206.08,11.89937191]
["bitfinex","SOLUSD",1757082110653,0.48412083,206.13,206.08,12.61937191]
["bitfinex","SOLUSD",1757082110851,12.38349274,206.13,206.09,0.72]
["bitfinex","SOLUSD",1757082111154,0.48412083,206.13,206.09,4.85219053]
["bitfinex","SOLUSD",1757082111345,0.48412083,206.13,205.91,20.0]
["bitfinex","SOLUSD",1757082111346,11.89937191,206.1,206.0,0.72]
["bitfinex","SOLUSD",1757082111555,0.48412083,206.09,206.0,0.72]
["bitfinex","SOLUSD",1757082111863,13.59559401,206.13,206.0,0.72]
["bitfinex","SOLUSD",1757082112057,0.48412083,206.12,206.0,12.61937191]
["bitfinex","SOLUSD",1757082112257,0.48412083,206.12,206.04,11.89937191]
["bitfinex","SOLUSD",1757082112464,0.48412083,206.15,206.04,11.89937191]
["bitfinex","SOLUSD",1757082112663,11.89937191,206.07,206.03,0.72]
["bitfinex","SOLUSD",1757082112849,13.59559401,206.16,205.99,0.72]
["bitfinex","SOLUSD",1757082112850,11.89937191,206.04,205.99,0.72]
["bitfinex","SOLUSD",1757082113052,11.89937191,206.05,206.01,4.85413329]
["bitfinex","SOLUSD",1757082113250,11.89937191,206.04,206.02,0.72]
["bitfinex","SOLUSD",1757082113471,11.89937191,206.03,206.01,4.85413329]
["bitfinex","SOLUSD",1757082113654,12.38349274,206.02,206.01,4.85413329]
["bitfinex","SOLUSD",1757082113853,0.48412083,206.02,206.01,4.85413329]
["bitfinex","SOLUSD",1757082114079,14.07971484,206.07,206.01,5.57413329]
["bitfinex","SOLUSD",1757082114269,11.89937191,206.04,206.01,17.70946652]
["bitfinex","SOLUSD",1757082114568,11.89937191,206.05,206.02,0.72]
["bitfinex","SOLUSD",1757082114958,14.58,206.15,206.01,16.98946652]
["bitfinex","SOLUSD",1757082114959,0.48412083,206.09,206.04,11.89937191]
["bitfinex","SOLUSD",1757082115159,11.89937191,206.09,205.98,26.0]
["bitfinex","SOLUSD",1757082115468,11.89937191,206.13,205.98,26.0]
["bitfinex","SOLUSD",1757082115648,0.68,206.18,205.94,45.49496592]
["bitfinex","SOLUSD",1757082115649,0.68,206.18,205.99,26.0]
["bitfinex","SOLUSD",1757082115847,11.89937191,206.14,206.08,11.89937191]
["bitfinex","SOLUSD",1757082116064,12.38349274,206.13,206.01,24.27066647]
["bitfinex","SOLUSD",1757082116361,11.89937191,206.12,206.01,24.39066647]
["bitfinex","SOLUSD",1757082116573,11.89937191,206.13,206.07,11.89937191]
["bitfinex","SOLUSD",1757082117083,0.51412083,206.18,206.11,11.89937191]
["bitfinex","SOLUSD",1757082117364,0.03,206.18,206.13,11.89937191]
["bitfinex","SOLUSD",1757082117567,0.03,206.18,206.16,11.89937191]
["bitfinex","SOLUSD",1757082117872,0.03,206.23,206.14,0.72]
["bitfinex","SOLUSD",1757082118079,0.03,206.23,206.15,11.89937191]
["bitfinex","SOLUSD",1757082118253,0.03,206.23,206.16,0.72]
["bitfinex","SOLUSD",1757082118974,0.03,206.23,206.18,11.89937191]
["bitfinex","SOLUSD",1757082119162,0.03,206.23,206.19,17.69463503]
["bitfinex","SOLUSD",1757082119475,0.03,206.23,206.19,29.59400694]
["bitfinex","SOLUSD",1757082119772,0.03,206.23,206.2,0.72]
["bitfinex","SOLUSD",1757082119976,0.03,206.23,206.22,11.89937191]
["bitfinex","SOLUSD",1757082120176,13.59559401,206.34,206.22,11.89937191]
["bitfinex","SOLUSD",1757082120356,13.59559401,206.42,206.23,0.72]
["bitfinex","SOLUSD",1757082120550,0.68,206.43,206.32,11.89937191]
["bitfinex","SOLUSD",1757082120770,11.89937191,206.38,206.32,11.89937191]
["bitfinex","SOLUSD",1757082120972,11.89937191,206.38,206.31,0.72]
["bitfinex","SOLUSD",1757082121155,0.68,206.43,206.33,16.96311733]
["bitfinex","SOLUSD",1757082121357,0.68,206.45,206.33,16.96311733]
["bitfinex","SOLUSD",1757082121552,0.68,206.44,206.34,12.61937191]
["bitfinex","SOLUSD",1757082121881,0.68,206.44,206.33,16.96311733]
["bitfinex","SOLUSD",1757082121882,0.68,206.46,206.35,12.61937191]
["bitfinex","SOLUSD",1757082122073,0.68,206.46,206.35,0.72]
["bitfinex","SOLUSD",1757082122280,0.68,206.46,206.35,12.61937191]
["bitfinex","SOLUSD",1757082122589,0.03,206.49,206.37,11.89937191]
["bitfinex","SOLUSD",1757082122880,11.89937191,206.48,206.36,26.72]
["bitfinex","SOLUSD",1757082123179,0.03,206.49,206.44,28.85345057]
["bitfinex","SOLUSD",1757082123353,0.03,206.49,206.45,11.89937191]
["bitfinex","SOLUSD",1757082123551,11.92937191,206.49,206.44,16.95407866]
["bitfinex","SOLUSD",1757082123863,0.03,206.49,206.44,4.84402247]
["bitfinex","SOLUSD",1757082124169,0.03,206.49,206.44,28.85345057]
["bitfinex","SOLUSD",1757082124373,0.03,206.49,206.45,12.61937191]
["bitfinex","SOLUSD",1757082124761,11.92937191,206.49,206.44,4.84402247]
["bitfinex","SOLUSD",1757082124979,11.92937191,206.49,206.44,5.56402247]
["bitfinex","SOLUSD",1757082125271,11.89937191,206.45,206.41,4.84472651]
["bitfinex","SOLUSD",1757082125477,0.03,206.49,206.42,0.72]
["bitfinex","SOLUSD",1757082125670,11.89937191,206.45,206.41,16.95654279]
["bitfinex","SOLUSD",1757082125872,11.89937191,206.42,206.35,0.72]
["bitfinex","SOLUSD",1757082126054,11.89937191,206.38,206.35,0.72]
["bitfinex","SOLUSD",1757082126258,14.27559401,206.48,206.36,12.61937191]
["bitfinex","SOLUSD",1757082126459,0.68,206.47,206.34,4.84637006]
["bitfinex","SOLUSD",1757082126658,0.68,206.47,206.32,0.72]
["bitfinex","SOLUSD",1757082126868,13.59559401,206.46,206.35,11.89937191]
["bitfinex","SOLUSD",1757082127185,0.71,206.49,206.4,4.84496124]
["bitfinex","SOLUSD",1757082127477,11.89937191,206.45,206.4,16.74433315]
["bitfinex","SOLUSD",1757082127668,11.89937191,206.46,206.41,12.61937191]
["bitfinex","SOLUSD",1757082127852,11.89937191,206.44,206.37,0.72]
["bitfinex","SOLUSD",1757082128051,11.89937191,206.42,206.38,4.84538861]
["bitfinex","SOLUSD",1757082128277,11.89937191,206.42,206.39,0.72]
["bitfinex","SOLUSD",1757082128469,13.59559401,206.47,206.35,4.84603213]
["bitfinex","SOLUSD",1757082128674,0.68,206.45,206.35,4.84603213]
["bitfinex","SOLUSD",1757082128848,40.30559401,206.49,206.36,12.61937191]
["bitfinex","SOLUSD",1757082129055,11.89937191,206.41,206.36,0.72]
["bitfinex","SOLUSD",1757082129280,13.59559401,206.46,206.33,4.84660495]
["bitfinex","SOLUSD",1757082129463,11.89937191,206.37,206.33,16.96311733]
["bitfinex","SOLUSD",1757082129788,13.59559401,206.45,206.34,0.72]
["bitfinex","SOLUSD",1757082129952,0.68,206.46,206.35,11.89937191]
["bitfinex","SOLUSD",1757082130150,0.68,206.46,206.34,0.72]
["bitfinex","SOLUSD",1757082130151,11.89937191,206.42,206.36,11.89937191]
["bitfinex","SOLUSD",1757082130351,0.03,206.49,206.41,11.89937191]
["bitfinex","SOLUSD",1757082130570,0.03,206.49,206.42,0.72]
["bitfinex","SOLUSD",1757082130762,11.89937191,206.48,206.42,0.72]
["bitfinex","SOLUSD",1757082130977,11.89937191,206.45,206.36,0.72]
["bitfinex","SOLUSD",1757082131178,11.89937191,206.37,206.32,41.19813881]
["bitfinex","SOLUSD",1757082131482,11.89937191,206.35,206.32,16.96393951]
["bitfinex","SOLUSD",1757082131664,26.0,206.41,206.32,16.96393951]
["bitfinex","SOLUSD",1757082131867,0.68,206.4,206.32,16.96393951]
["bitfinex","SOLUSD",1757082132069,13.59559401,206.44,206.33,11.89937191]
["bitfinex","SOLUSD",1757082132264,0.03,206.49,206.37,11.89937191]
["bitfinex","SOLUSD",1757082132485,11.89937191,206.46,206.4,11.89937191]
["bitfinex","SOLUSD",1757082132671,11.89937191,206.44,206.37,0.72]
["bitfinex","SOLUSD",1757082132857,11.89937191,206.44,206.39,11.89937191]
["bitfinex","SOLUSD",1757082133056,11.89937191,206.45,206.39,11.89937191]
["bitfinex","SOLUSD",1757082133258,11.89937191,206.44,206.39,12.61937191]
["bitfinex","SOLUSD",1757082133486,0.71,206.49,206.4,4.84496124]
["bitfinex","SOLUSD",1757082133694,11.89937191,206.41,206.27,4.84801473]
["bitfinex","SOLUSD",1757082133988,11.89937191,206.28,206.22,4.84919018]
["bitfinex","SOLUSD",1757082134169,11.89937191,206.23,206.22,4.84919018]
["bitfinex","SOLUSD",1757082134682,13.59559401,206.32,206.22,16.97216564]
["bitfinex","SOLUSD",1757082134868,11.89937191,206.27,206.23,0.12]
["bitfinex","SOLUSD",1757082135075,0.68,206.36,206.23,12.73937191]
["bitfinex","SOLUSD",1757082135266,0.68,206.36,206.23,0.84]
["bitfinex","SOLUSD",1757082135464,11.89937191,206.32,206.26,11.89937191]
["bitfinex","SOLUSD",1757082135791,0.68,206.36,206.25,28.86906887]
["bitfinex","SOLUSD",1757082135976,11.89937191,206.32,206.26,12.61937191]
["bitfinex","SOLUSD",1757082136174,13.59559401,206.39,206.26,0.72]
["bitfinex","SOLUSD",1757082136482,13.59559401,206.38,206.28,11.89937191]
["bitfinex","SOLUSD",1757082136789,11.89937191,206.33,206.26,0.72]
["bitfinex","SOLUSD",1757082136965,11.89937191,206.35,206.27,0.72]
["bitfinex","SOLUSD",1757082137166,0.68,206.36,206.25,17.68969696]
["bitfinex","SOLUSD",1757082137472,0.68,206.36,206.25,29.58906887]
["bitfinex","SOLUSD",1757082137673,11.89937191,206.31,206.25,17.68969696]
["bitfinex","SOLUSD",1757082137868,11.89937191,206.33,206.27,11.89937191]
["bitfinex","SOLUSD",1757082138283,11.89937191,206.34,206.28,12.60937191]
["bitfinex","SOLUSD",1757082138458,13.59559401,206.39,206.3,11.89937191]
["bitfinex","SOLUSD",1757082138662,11.89937191,206.36,206.28,0.71]
["bitfinex","SOLUSD",1757082138862,11.89937191,206.36,206.3,11.89937191]
["bitfinex","SOLUSD",1757082139063,0.72,206.36,206.25,16.96969696]
["bitfinex","SOLUSD",1757082139290,11.89937191,206.29,206.25,16.96969696]
["bitfinex","SOLUSD",1757082139489,11.89937191,206.26,206.23,0.12]
["bitfinex","SOLUSD",1757082139672,13.59559401,206.32,206.23,4.96884104]
["bitfinex","SOLUSD",1757082139871,11.89937191,206.25,206.23,4.96884104]
["bitfinex","SOLUSD",1757082140073,11.89937191,206.27,206.23,0.12]
["bitfinex","SOLUSD",1757082140390,11.89937191,206.27,206.23,5.6789049]
["bitfinex","SOLUSD",1757082140571,13.59559401,206.33,206.23,0.12]
["bitfinex","SOLUSD",1757082140782,11.89937191,206.24,206.23,0.12]
["bitfinex","SOLUSD",1757082141296,12.61937191,206.24,206.23,0.12]
["bitfinex","SOLUSD",1757082141468,11.89937191,206.24,206.23,0.12]
["bitfinex","SOLUSD",1757082141671,31.06368585,206.24,206.23,0.12]
["bitfinex","SOLUSD",1757082142191,12.61937191,206.24,206.23,0.12]
["bitfinex","SOLUSD",1757082142696,12.61937191,206.24,206.2,0.12]
["bitfinex","SOLUSD",1757082142697,26.0,206.21,206.2,0.12]
["bitfinex","SOLUSD",1757082142862,51.49496592,206.21,206.2,0.12]
["bitfinex","SOLUSD",1757082143068,13.59559401,206.2,206.06,4.85295544]
["bitfinex","SOLUSD",1757082143265,26.0,206.13,205.96,0.83]
["bitfinex","SOLUSD",1757082143480,26.0,206.09,205.99,0.71]
["bitfinex","SOLUSD",1757082143691,11.89937191,206.02,206.0,4.85434231]
["bitfinex","SOLUSD",1757082143988,13.59559401,206.1,205.96,0.12]
["bitfinex","SOLUSD",1757082144172,13.59559401,206.1,205.99,0.71]
["bitfinex","SOLUSD",1757082144173,14.24559401,206.1,205.99,0.71]
["bitfinex","SOLUSD",1757082144372,26.0,206.11,206.02,0.71]
["bitfinex","SOLUSD",1757082145108,11.89937191,206.03,206.01,0.12]
["bitfinex","SOLUSD",1757082145395,11.89937191,206.02,206.01,0.12]
["bitfinex","SOLUSD",1757082145562,11.89937191,206.04,206.01,4.97409216]
["bitfinex","SOLUSD",1757082145765,5.50206231,206.1,206.01,0.12]
["bitfinex","SOLUSD",1757082145967,13.59559401,206.09,206.01,0.12]
["bitfinex","SOLUSD",1757082146162,39.59559401,206.09,206.01,0.12]
["bitfinex","SOLUSD",1757082146394,13.59559401,206.12,206.01,4.97408004]
["bitfinex","SOLUSD",1757082146571,0.65,206.14,206.02,0.71]
["bitfinex","SOLUSD",1757082146768,11.89937191,206.07,206.02,12.60937191]
["bitfinex","SOLUSD",1757082147003,13.59559401,206.13,206.02,0.71]
["bitfinex","SOLUSD",1757082147172,13.59559401,206.13,206.02,11.89937191]
["bitfinex","SOLUSD",1757082147483,0.65,206.14,206.03,17.46303399]
["bitfinex","SOLUSD",1757082147796,11.89937191,206.09,206.03,29.59718921]
["bitfinex","SOLUSD",1757082147992,0.65,206.14,206.03,29.59718921]
["bitfinex","SOLUSD",1757082148200,11.89937191,206.07,206.03,0.71]
["bitfinex","SOLUSD",1757082148376,11.89937191,206.08,206.02,16.7532067]
["bitfinex","SOLUSD",1757082148576,13.59559401,206.13,206.03,12.60937191]
["bitfinex","SOLUSD",1757082148794,11.89937191,206.06,206.01,0.12]
["bitfinex","SOLUSD",1757082148996,0.65,206.12,206.01,4.97409548]
["bitfinex","SOLUSD",1757082149187,11.89937191,206.03,206.01,4.97409548]
["bitfinex","SOLUSD",1757082149388,11.89937191,206.02,206.01,0.12]
["bitfinex","SOLUSD",1757082149882,0.65,206.04,206.01,0.12]
["bitfinex","SOLUSD",1757082150087,11.89937191,206.02,206.01,0.12]
["bitfinex","SOLUSD",1757082150599,26.0,206.04,206.01,0.12]
["bitfinex","SOLUSD",1757082150824,13.59559401,206.07,206.01,4.97409734]
["bitfinex","SOLUSD",1757082151109,0.65,206.11,206.01,4.97409734]
["bitfinex","SOLUSD",1757082151110,13.59559401,206.1,206.01,4.97409734]
["bitfinex","SOLUSD",1757082151616,11.89937191,206.02,206.01,0.12]
["bitfinex","SOLUSD",1757082151980,12.54937191,206.02,206.01,0.12]
["bitfinex","SOLUSD",1757082152323,52.52,206.08,206.01,0.12]
["bitfinex","SOLUSD",1757082152485,11.89937191,206.02,206.01,0.12]
["bitfinex","SOLUSD",1757082152802,13.59559401,206.06,206.01,0.12]
["bitfinex","SOLUSD",1757082153218,11.89937191,206.02,206.01,0.12]
["bitfinex","SOLUSD",1757082153496,30.34886359,206.02,206.01,0.12]
["bitfinex","SOLUSD",1757082153701,30.99886359,206.02,206.01,0.12]
["bitfinex","SOLUSD",1757082153887,26.14496592,206.02,206.01,0.12]
["bitfinex","SOLUSD",1757082154092,13.59559401,206.05,206.01,0.12]
["bitfinex","SOLUSD",1757082154594,11.89937191,206.02,206.01,0.12]
["bitfinex","SOLUSD",1757082154910,11.89937191,206.05,206.02,0.71]
["bitfinex","SOLUSD",1757082155081,11.89937191,206.03,206.01,0.12]
["bitfinex","SOLUSD",1757082155282,11.89937191,206.02,206.01,0.12]
["bitfinex","SOLUSD",1757082155484,13.59559401,206.08,206.01,4.97405115]
["bitfinex","SOLUSD",1757082155688,7.92764447,206.06,206.02,0.71]
["bitfinex","SOLUSD",1757082156005,66.62559401,206.11,206.02,0.71]
["bitfinex","SOLUSD",1757082156006,7.92764447,206.07,206.02,0.71]
["bitfinex","SOLUSD",1757082156186,52.38,206.11,206.01,17.10938438]
["bitfinex","SOLUSD",1757082156517,7.92764447,206.04,206.01,0.12]
["bitfinex","SOLUSD",1757082157216,13.59559401,206.06,206.01,0.12]
["bitfinex","SOLUSD",1757082157587,7.92764447,206.02,206.01,4.9740534]
["bitfinex","SOLUSD",1757082157905,7.92764447,206.02,206.01,0.12]
["bitfinex","SOLUSD",1757082158090,22.17323848,206.02,206.01,0.12]
["bitfinex","SOLUSD",1757082158294,13.59559401,206.01,205.98,0.12]
["bitfinex","SOLUSD",1757082158489,21.52323848,205.99,205.98,0.12]
["bitfinex","SOLUSD",1757082158693,20.0,206.11,205.98,0.12]
["bitfinex","SOLUSD",1757082158890,51.21858545,206.24,205.98,0.12]
["bitfinex","SOLUSD",1757082158891,7.92764447,205.99,205.98,0.12]
["bitfinex","SOLUSD",1757082159310,21.52323848,205.99,205.98,0.12]
["bitfinex","SOLUSD",1757082159610,27.02784307,205.99,205.98,0.12]
["bitfinex","SOLUSD",1757082160102,21.52323848,205.97,205.96,0.12]
["bitfinex","SOLUSD",1757082160412,13.59559401,205.93,205.82,0.71]
["bitfinex","SOLUSD",1757082160712,13.59559401,205.88,205.79,0.71]
["bitfinex","SOLUSD",1757082160884,52.32,205.87,205.77,7.92764447]
["bitfinex","SOLUSD",1757082161086,7.92764447,205.83,205.8,4.95904163]
["bitfinex","SOLUSD",1757082161288,7.92764447,205.81,205.8,0.1]
["bitfinex","SOLUSD",1757082161811,52.32,205.87,205.8,5.66908649]
["bitfinex","SOLUSD",1757082162313,7.92764447,205.83,205.8,5.66908649]
["bitfinex","SOLUSD",1757082162520,60.24764447,205.87,205.81,0.71]
["bitfinex","SOLUSD",1757082162700,7.92764447,205.85,205.81,0.71]
["bitfinex","SOLUSD",1757082162885,7.92764447,205.84,205.8,4.95908649]
["bitfinex","SOLUSD",1757082163090,7.92764447,205.83,205.8,5.66908649]
["bitfinex","SOLUSD",1757082163393,52.32,205.87,205.82,7.92764447]
["bitfinex","SOLUSD",1757082163709,7.92764447,205.86,205.84,4.85814224]
["bitfinex","SOLUSD",1757082164009,52.32,205.87,205.81,4.85885039]
["bitfinex","SOLUSD",1757082164204,7.92764447,205.82,205.8,0.1]
["bitfinex","SOLUSD",1757082164405,13.59559401,205.86,205.8,0.1]
["bitfinex","SOLUSD",1757082164620,7.92764447,205.81,205.8,0.1]
["bitfinex","SOLUSD",1757082164787,13.59559401,205.86,205.8,0.1]
["bitfinex","SOLUSD",1757082164991,7.92764447,205.81,205.8,0.1]
["bitfinex","SOLUSD",1757082165194,26.0,205.9,205.8,0.1]
["bitfinex","SOLUSD",1757082165195,0.65,205.95,205.81,0.71]
["bitfinex","SOLUSD",1757082165389,13.59559401,205.91,205.8,0.1]
["bitfinex","SOLUSD",1757082165709,7.92764447,205.81,205.8,0.1]
["bitfinex","SOLUSD",1757082165907,52.34,205.84,205.8,0.1]
["bitfinex","SOLUSD",1757082166116,60.26764447,205.84,205.8,4.95898923]
["bitfinex","SOLUSD",1757082166317,7.92764447,205.82,205.8,0.1]
["bitfinex","SOLUSD",1757082166511,7.92764447,205.81,205.8,0.1]
["bitfinex","SOLUSD",1757082167023,21.52323848,205.81,205.8,0.1]
["bitfinex","SOLUSD",1757082167195,13.59559401,205.81,205.8,0.1]
["bitfinex","SOLUSD",1757082167397,52.99,205.84,205.8,0.1]
["bitfinex","SOLUSD",1757082167595,12.78649486,205.81,205.8,0.1]
["bitfinex","SOLUSD",1757082167796,34.95973334,205.81,205.8,0.1]
["bitfinex","SOLUSD",1757082168100,39.59559401,205.77,205.65,0.71]
["bitfinex","SOLUSD",1757082168402,13.59559401,205.75,205.65,0.71]
["bitfinex","SOLUSD",1757082168601,7.92764447,205.69,205.65,0.71]
["bitfinex","SOLUSD",1757082168813,52.48,205.76,205.65,0.71]
["bitfinex","SOLUSD",1757082168994,13.59559401,205.75,205.5,16.13026438]
["bitfinex","SOLUSD",1757082169194,13.59559401,205.75,205.59,0.1]
["bitfinex","SOLUSD",1757082169396,13.59559401,205.75,205.62,7.92764447]
["bitfinex","SOLUSD",1757082169623,7.92764447,205.7,205.63,0.67]
["bitfinex","SOLUSD",1757082169818,52.52,205.74,205.64,4.8627512]
["bitfinex","SOLUSD",1757082170018,7.92764447,205.69,205.64,4.8627512]
["bitfinex","SOLUSD",1757082170213,52.52,205.74,205.65,0.67]
["bitfinex","SOLUSD",1757082170518,26.0,205.72,205.61,4.86357667]
["bitfinex","SOLUSD",1757082170716,26.0,205.72,205.59,0.1]
["bitfinex","SOLUSD",1757082170717,0.65,205.71,205.59,0.1]
["bitfinex","SOLUSD",1757082170915,26.0,205.63,205.59,0.1]
["bitfinex","SOLUSD",1757082171120,7.92764447,205.6,205.59,0.1]
["bitfinex","SOLUSD",1757082171303,52.42,205.61,205.59,0.1]
["bitfinex","SOLUSD",1757082171508,60.34764447,205.61,205.59,0.1]
["bitfinex","SOLUSD",1757082171706,52.42,205.61,205.59,0.1]
["bitfinex","SOLUSD",1757082172112,7.92764447,205.6,205.59,0.1]
["bitfinex","SOLUSD",1757082172311,7.92764447,205.62,205.61,0.12]
["bitfinex","SOLUSD",1757082172522,52.38,205.65,205.61,0.12]
["bitfinex","SOLUSD",1757082172728,22.17323848,205.62,205.61,0.12]
["bitfinex","SOLUSD",1757082173430,13.59559401,205.61,205.59,0.1]
["bitfinex","SOLUSD",1757082173639,73.84323848,205.6,205.59,0.1]
["bitfinex","SOLUSD",1757082173923,39.59559401,205.57,205.56,0.12]
["bitfinex","SOLUSD",1757082174153,91.87559401,205.57,205.56,0.12]
["bitfinex","SOLUSD",1757082174306,7.92764447,205.57,205.56,0.12]
["bitfinex","SOLUSD",1757082174502,60.20764447,205.57,205.56,0.12]
["bitfinex","SOLUSD",1757082174902,52.28,205.57,205.56,0.12]
["bitfinex","SOLUSD",1757082175120,60.20764447,205.57,205.56,0.12]
["bitfinex","SOLUSD",1757082175323,73.80323848,205.57,205.56,0.12]
["bitfinex","SOLUSD",1757082175531,52.24,205.57,205.56,0.12]
["bitfinex","SOLUSD",1757082175720,52.24,205.59,205.56,5.65464395]
["bitfinex","SOLUSD",1757082175903,7.92764447,205.58,205.56,0.12]
["bitfinex","SOLUSD",1757082176222,52.89,205.59,205.56,0.12]
["bitfinex","SOLUSD",1757082176526,7.92764447,205.57,205.56,0.12]
["bitfinex","SOLUSD",1757082177226,52.24,205.59,205.56,0.12]
["bitfinex","SOLUSD",1757082177523,52.28,205.63,205.56,5.65471482]
["bitfinex","SOLUSD",1757082177904,42.313613,238.0,205.6,7.92764447]
["bitfinex","SOLUSD",1757082177905,7.92764447,205.65,205.6,7.92764447]
["bitfinex","SOLUSD",1757082178107,60.06764447,205.65,205.61,0.67]
["bitfinex","SOLUSD",1757082178315,52.14,205.65,205.6,7.92764447]
["bitfinex","SOLUSD",1757082178626,0.65,205.71,205.61,0.67]
["bitfinex","SOLUSD",1757082178823,7.92764447,205.69,205.61,0.67]
["bitfinex","SOLUSD",1757082179129,7.92764447,205.66,205.61,8.59764447]
["bitfinex","SOLUSD",1757082179334,7.92764447,205.68,205.62,8.59764447]
["bitfinex","SOLUSD",1757082179535,52.06,205.7,205.62,0.67]
["bitfinex","SOLUSD",1757082179828,7.92764447,205.69,205.63,4.86310363]
["bitfinex","SOLUSD",1757082180032,52.06,205.7,205.64,8.59764447]
["bitfinex","SOLUSD",1757082180348,0.03,205.81,205.69,7.92764447]
["bitfinex","SOLUSD",1757082180522,0.03,205.84,205.8,7.92764447]
["bitfinex","SOLUSD",1757082180722,0.03,205.84,205.71,26.0]
["bitfinex","SOLUSD",1757082180927,14.60635863,206.0,205.85,7.92764447]
["bitfinex","SOLUSD",1757082181240,28.58,206.08,205.86,0.67]
["bitfinex","SOLUSD",1757082181737,2.53392336,206.17,205.95,26.0]
["bitfinex","SOLUSD",1757082182031,2.53392336,206.17,206.05,7.92764447]
["bitfinex","SOLUSD",1757082182032,52.16,206.17,206.05,7.92764447]
["bitfinex","SOLUSD",1757082182203,52.28,206.2,206.02,26.0]
["bitfinex","SOLUSD",1757082182403,7.92764447,206.18,206.11,7.92764447]
["bitfinex","SOLUSD",1757082182642,2.53355,206.27,206.12,0.67]
["bitfinex","SOLUSD",1757082183011,2.53355,206.27,206.25,7.92764447]
["bitfinex","SOLUSD",1757082183351,2.53355,206.27,206.26,8.59764447]
["bitfinex","SOLUSD",1757082183513,0.37355,206.27,206.26,17.1930964]
["bitfinex","SOLUSD",1757082183830,0.2,206.39,206.27,4.84801473]
["bitfinex","SOLUSD",1757082184334,0.2,206.39,206.25,4.84839991]
["bitfinex","SOLUSD",1757082184505,0.2,206.39,206.24,26.0]
["bitfinex","SOLUSD",1757082184829,0.2,206.39,206.25,26.0]
["bitfinex","SOLUSD",1757082185340,0.2,206.39,206.2,16.97374765]
["bitfinex","SOLUSD",1757082185341,0.69,206.38,206.2,26.0]
["bitfinex","SOLUSD",1757082185511,0.2,206.39,206.2,26.0]
["bitfinex","SOLUSD",1757082185512,0.69,206.37,206.2,26.0]
["bitfinex","SOLUSD",1757082185712,13.59559401,206.34,206.2,26.0]
["bitfinex","SOLUSD",1757082185910,0.69,206.33,206.13,26.0]
["bitfinex","SOLUSD",1757082186230,0.69,206.33,206.1,24.85190151]
["bitfinex","SOLUSD",1757082186418,16.5230964,206.26,206.12,20.0]
["bitfinex","SOLUSD",1757082186613,13.59559401,206.32,206.1,4.85189868]
["bitfinex","SOLUSD",1757082186812,0.69,206.32,206.25,16.5230964]
["bitfinex","SOLUSD",1757082187017,16.5230964,206.27,206.14,26.0]
["bitfinex","SOLUSD",1757082187306,16.5230964,206.21,206.05,24.85303527]
["bitfinex","SOLUSD",1757082187520,0.69,206.22,206.13,16.5230964]
["bitfinex","SOLUSD",1757082187836,16.5230964,206.16,206.05,4.85303527]
["bitfinex","SOLUSD",1757082188017,16.5230964,206.19,206.0,24.8159664]
["bitfinex","SOLUSD",1757082188225,79.0,206.27,206.14,16.5230964]
["bitfinex","SOLUSD",1757082188226,26.0,206.27,206.14,16.5230964]
["bitfinex","SOLUSD",1757082188533,16.5230964,206.16,205.99,24.7496123]
["bitfinex","SOLUSD",1757082188716,0.69,206.16,206.0,20.0]
["bitfinex","SOLUSD",1757082188909,52.92,206.29,206.14,16.5230964]
["bitfinex","SOLUSD",1757082189118,0.69,206.28,206.23,16.5230964]
["bitfinex","SOLUSD",1757082189415,0.69,206.27,206.22,16.5230964]
["bitfinex","SOLUSD",1757082189612,0.69,206.27,206.08,16.5230964]
["bitfinex","SOLUSD",1757082189613,0.69,206.26,206.07,20.0]
["bitfinex","SOLUSD",1757082189823,16.5230964,206.2,206.05,20.0]
["bitfinex","SOLUSD",1757082190141,16.5230964,206.07,205.94,4.85578323]
["bitfinex","SOLUSD",1757082190353,0.69,206.06,205.88,4.85719836]
["bitfinex","SOLUSD",1757082190528,0.69,206.06,205.95,16.5230964]
["bitfinex","SOLUSD",1757082190846,0.69,206.06,205.91,0.12]
["bitfinex","SOLUSD",1757082191012,16.5230964,206.0,205.91,0.12]
["bitfinex","SOLUSD",1757082191217,16.5230964,206.0,205.94,16.5230964]
["bitfinex","SOLUSD",1757082191510,0.69,206.02,205.96,16.5230964]
["bitfinex","SOLUSD",1757082191925,17.2130964,206.02,205.96,16.5230964]
["bitfinex","SOLUSD",1757082192141,17.2130964,206.02,205.91,0.12]
["bitfinex","SOLUSD",1757082192142,16.5230964,205.97,205.91,0.12]
["bitfinex","SOLUSD",1757082192446,5.54413329,206.01,205.91,0.12]
["bitfinex","SOLUSD",1757082192735,16.5230964,205.92,205.91,0.12]
["bitfinex","SOLUSD",1757082192947,0.69,205.96,205.91,0.12]
["bitfinex","SOLUSD",1757082193111,16.98946652,206.01,205.91,0.12]
["bitfinex","SOLUSD",1757082193112,0.69,205.95,205.91,0.12]
["bitfinex","SOLUSD",1757082193318,16.5230964,205.95,205.91,0.12]
["bitfinex","SOLUSD",1757082193615,0.69,205.94,205.91,0.12]
["bitfinex","SOLUSD",1757082194021,16.5230964,205.93,205.91,0.12]
["bitfinex","SOLUSD",1757082194337,17.2130964,205.99,205.92,16.5230964]
["bitfinex","SOLUSD",1757082194512,16.5230964,205.93,205.91,0.12]
["bitfinex","SOLUSD",1757082194717,16.5230964,205.94,205.91,0.12]
["bitfinex","SOLUSD",1757082195034,16.5230964,205.92,205.91,0.12]
["bitfinex","SOLUSD",1757082195541,17.2130964,205.92,205.91,0.12]
["bitfinex","SOLUSD",1757082195920,22.06935125,205.92,205.91,0.12]
["bitfinex","SOLUSD",1757082196346,30.80869041,205.92,205.91,0.12]
["bitfinex","SOLUSD",1757082196652,4.85649069,205.91,205.88,0.12]
["bitfinex","SOLUSD",1757082196829,16.5230964,205.89,205.88,0.12]
["bitfinex","SOLUSD",1757082197337,13.59559401,205.88,205.86,0.12]
["bitfinex","SOLUSD",1757082197638,16.5230964,205.87,205.86,0.12]
["bitfinex","SOLUSD",1757082197838,5.5474343,205.87,205.86,0.12]
["bitfinex","SOLUSD",1757082198014,22.0705307,205.87,205.86,0.12]
["bitfinex","SOLUSD",1757082198216,35.66612471,205.87,205.86,0.12]
["bitfinex","SOLUSD",1757082198610,26.0,205.84,205.73,16.5230964]
["bitfinex","SOLUSD",1757082198831,26.0,205.84,205.74,16.5230964]
["bitfinex","SOLUSD",1757082199019,16.5230964,205.78,205.68,46.056371]
["bitfinex","SOLUSD",1757082199216,0.72,205.77,205.68,46.056371]
["bitfinex","SOLUSD",1757082199430,16.5230964,205.74,205.68,46.056371]
["bitfinex","SOLUSD",1757082199632,16.5230964,205.74,205.69,16.5230964]
["bitfinex","SOLUSD",1757082199839,0.72,205.77,205.69,16.5230964]
["bitfinex","SOLUSD",1757082200048,0.72,205.82,205.73,16.5230964]
["bitfinex","SOLUSD",1757082200338,0.72,205.82,205.68,46.416371]
["bitfinex","SOLUSD",1757082200520,16.5230964,205.79,205.68,46.416371]
["bitfinex","SOLUSD",1757082200715,22.1011834,205.85,205.69,0.36]
["bitfinex","SOLUSD",1757082200924,5.578087,205.85,205.69,0.36]
["bitfinex","SOLUSD",1757082201131,5.578087,205.85,205.74,16.5230964]
["bitfinex","SOLUSD",1757082201322,16.5230964,205.81,205.69,0.36]
["bitfinex","SOLUSD",1757082201534,0.72,205.8,205.68,46.056371]
["bitfinex","SOLUSD",1757082201717,16.5230964,205.78,205.72,16.5230964]
["bitfinex","SOLUSD",1757082202038,16.5230964,205.77,205.67,0.36]
["bitfinex","SOLUSD",1757082202237,0.72,205.87,205.76,16.5230964]
["bitfinex","SOLUSD",1757082202444,16.5230964,205.84,205.78,16.5230964]
["bitfinex","SOLUSD",1757082202741,16.5230964,205.84,205.72,0.36]
["bitfinex","SOLUSD",1757082202742,0.72,205.91,205.82,16.5230964]
["bitfinex","SOLUSD",1757082202947,16.5230964,205.9,205.84,16.5230964]
["bitfinex","SOLUSD",1757082203125,16.5230964,205.89,205.75,0.36]
["bitfinex","SOLUSD",1757082203441,0.72,205.96,205.75,0.36]
["bitfinex","SOLUSD",1757082203745,16.5230964,205.99,205.83,26.0]
["bitfinex","SOLUSD",1757082203928,5.57416191,206.01,205.84,0.36]
["bitfinex","SOLUSD",1757082204118,0.72,206.01,205.85,4.85790624]
["bitfinex","SOLUSD",1757082204312,16.5230964,205.95,205.84,0.36]
["bitfinex","SOLUSD",1757082204526,16.5230964,205.94,205.84,0.36]
["bitfinex","SOLUSD",1757082204737,0.72,205.97,205.82,26.0]
["bitfinex","SOLUSD",1757082204940,0.72,205.96,205.87,16.5230964]
["bitfinex","SOLUSD",1757082205320,16.5230964,205.92,205.82,26.0]
["bitfinex","SOLUSD",1757082205642,0.72,205.96,205.82,26.0]
["bitfinex","SOLUSD",1757082205842,16.5230964,205.88,205.75,0.36]
["bitfinex","SOLUSD",1757082206138,16.5230964,205.86,205.75,5.22004468]
["bitfinex","SOLUSD",1757082206343,16.5230964,205.88,205.82,16.5230964]
["bitfinex","SOLUSD",1757082206538,16.5230964,205.87,205.75,26.36]
["bitfinex","SOLUSD",1757082206743,16.5230964,205.86,205.75,0.36]
["bitfinex","SOLUSD",1757082207042,5.57599761,205.94,205.85,16.5230964]
["bitfinex","SOLUSD",1757082207231,5.57599761,205.94,205.87,16.5230964]
["bitfinex","SOLUSD",1757082207428,0.72,205.94,205.89,16.5230964]
["bitfinex","SOLUSD",1757082207623,0.72,205.93,205.89,16.5230964]
["bitfinex","SOLUSD",1757082207822,16.5230964,205.91,205.85,16.5230964]
["bitfinex","SOLUSD",1757082208148,16.5230964,205.86,205.76,16.5230964]
["bitfinex","SOLUSD",1757082208333,16.5230964,205.83,205.77,16.5230964]
["bitfinex","SOLUSD",1757082208534,16.5230964,205.83,205.71,5.22117935]
["bitfinex","SOLUSD",1757082208732,0.72,205.86,205.77,16.5230964]
["bitfinex","SOLUSD",1757082209046,16.5230964,205.83,205.77,16.5230964]
["bitfinex","SOLUSD",1757082209231,16.5230964,205.86,205.79,16.5230964]
["bitfinex","SOLUSD",1757082209424,16.5230964,205.81,205.71,26.0]
["bitfinex","SOLUSD",1757082209622,16.5230964,205.81,205.75,16.5230964]
["bitfinex","SOLUSD",1757082209817,0.72,205.85,205.78,16.5230964]
["bitfinex","SOLUSD",1757082210123,0.72,205.9,205.8,16.5230964]
["bitfinex","SOLUSD",1757082210340,0.72,205.9,205.82,16.5230964]
["bitfinex","SOLUSD",1757082210645,16.5230964,205.91,205.85,16.5230964]
["bitfinex","SOLUSD",1757082210841,0.72,205.91,205.78,4.8595514]
["bitfinex","SOLUSD",1757082211036,16.5230964,205.85,205.78,4.8595514]
["bitfinex","SOLUSD",1757082211342,16.5230964,205.86,205.8,16.5230964]
["bitfinex","SOLUSD",1757082211546,0.72,205.87,205.76,4.85980665]
["bitfinex","SOLUSD",1757082211843,5.57750656,205.87,205.78,16.5230964]
["bitfinex","SOLUSD",1757082212028,0.72,205.87,205.79,16.5230964]
["bitfinex","SOLUSD",1757082212220,0.72,205.92,205.83,16.5230964]
["bitfinex","SOLUSD",1757082212421,0.72,205.92,205.81,16.5230964]
["bitfinex","SOLUSD",1757082212644,4.85578641,205.94,205.85,16.5230964]
["bitfinex","SOLUSD",1757082212842,0.03,205.91,205.87,16.5230964]
["bitfinex","SOLUSD",1757082213026,0.03,205.91,205.86,16.5230964]
["bitfinex","SOLUSD",1757082213551,16.5230964,205.87,205.82,0.12]
["bitfinex","SOLUSD",1757082213743,16.5230964,205.86,205.82,0.12]
["bitfinex","SOLUSD",1757082213926,0.03,205.91,205.82,0.48]
["bitfinex","SOLUSD",1757082214240,16.5530964,205.91,205.86,16.5230964]
["bitfinex","SOLUSD",1757082214449,16.5230964,205.88,205.82,0.12]
["bitfinex","SOLUSD",1757082214623,0.72,205.9,205.82,0.12]
["bitfinex","SOLUSD",1757082215027,16.5230964,205.87,205.82,0.12]
["bitfinex","SOLUSD",1757082215230,0.72,205.9,205.82,0.12]
["bitfinex","SOLUSD",1757082215423,0.72,205.9,205.82,4.97852187]
["bitfinex","SOLUSD",1757082215626,0.03,205.91,205.86,21.59231266]
["bitfinex","SOLUSD",1757082216238,0.03,205.91,205.82,0.12]
["bitfinex","SOLUSD",1757082216239,0.03,205.91,205.89,21.59231266]
["bitfinex","SOLUSD",1757082216551,21.62231266,205.91,205.82,4.97858422]
["bitfinex","SOLUSD",1757082216753,21.62231266,205.91,205.86,21.59231266]
["bitfinex","SOLUSD",1757082216952,0.03,205.91,205.9,21.59231266]
["bitfinex","SOLUSD",1757082217130,0.03,205.91,205.86,21.59231266]
["bitfinex","SOLUSD",1757082217326,21.59231266,205.89,205.82,0.12]
["bitfinex","SOLUSD",1757082217529,11.98150377,205.87,205.82,0.12]
["bitfinex","SOLUSD",1757082217758,0.75,205.91,205.82,0.12]
["bitfinex","SOLUSD",1757082217932,0.03,205.91,205.85,11.98150377]
["bitfinex","SOLUSD",1757082218140,11.98150377,205.9,205.84,11.98150377]
["bitfinex","SOLUSD",1757082218330,11.98150377,205.88,205.82,12.10150377]
["bitfinex","SOLUSD",1757082218530,0.03,205.91,205.86,11.98150377]
["bitfinex","SOLUSD",1757082218738,0.75,205.91,205.84,11.98150377]
["bitfinex","SOLUSD",1757082218930,11.98150377,205.87,205.82,0.12]
["bitfinex","SOLUSD",1757082219168,11.98150377,205.85,205.82,0.12]
["bitfinex","SOLUSD",1757082219343,0.72,205.9,205.82,0.12]
["bitfinex","SOLUSD",1757082219657,21.59864917,205.85,205.82,0.12]
["bitfinex","SOLUSD",1757082219831,0.72,205.9,205.82,0.12]
["bitfinex","SOLUSD",1757082220026,21.59864917,205.87,205.82,0.12]
["bitfinex","SOLUSD",1757082220248,4.88652624,205.91,205.86,21.59864917]
["bitfinex","SOLUSD",1757082220556,21.59864917,205.87,205.82,0.12]
["bitfinex","SOLUSD",1757082220736,21.59864917,205.84,205.82,0.12]
["bitfinex","SOLUSD",1757082221056,0.72,205.9,205.82,0.12]
["bitfinex","SOLUSD",1757082221553,0.72,205.9,205.82,21.71864917]
["bitfinex","SOLUSD",1757082221862,21.59864917,205.84,205.82,0.12]
["bitfinex","SOLUSD",1757082222047,26.0,205.9,205.82,0.12]
["bitfinex","SOLUSD",1757082222048,27.17702744,205.83,205.82,0.12]
["bitfinex","SOLUSD",1757082222742,0.72,205.87,205.82,0.12]
["bitfinex","SOLUSD",1757082223042,21.59864917,205.83,205.82,0.12]
["bitfinex","SOLUSD",1757082223248,21.59864917,205.84,205.82,0.12]
["bitfinex","SOLUSD",1757082223442,0.72,205.87,205.82,0.12]
["bitfinex","SOLUSD",1757082223647,21.59864917,205.83,205.82,0.12]
["bitfinex","SOLUSD",1757082223858,21.59864917,205.84,205.82,0.12]
["bitfinex","SOLUSD",1757082224033,4.85790624,205.85,205.82,0.12]
["bitfinex","SOLUSD",1757082224233,0.72,205.89,205.82,0.12]
["bitfinex","SOLUSD",1757082224443,22.31864917,205.89,205.83,21.59864917]
["bitfinex","SOLUSD",1757082224635,21.59864917,205.89,205.82,0.12]
["bitfinex","SOLUSD",1757082224837,21.59864917,205.88,205.82,21.71864917]
["bitfinex","SOLUSD",1757082225148,21.59864917,205.86,205.82,0.12]
["bitfinex","SOLUSD",1757082225468,0.72,205.9,205.84,21.59864917]
["bitfinex","SOLUSD",1757082225834,0.72,205.89,205.82,0.12]
["bitfinex","SOLUSD",1757082226043,26.45702744,205.83,205.82,0.12]
["bitfinex","SOLUSD",1757082226246,27.17702744,205.83,205.82,0.12]
["bitfinex","SOLUSD",1757082226749,39.32297312,205.83,205.66,5.34239424]
["bitfinex","SOLUSD",1757082227048,17.00432395,205.83,205.66,5.34239424]
["bitfinex","SOLUSD",1757082227256,0.72,205.82,205.73,21.59864917]
["bitfinex","SOLUSD",1757082227437,21.59864917,205.78,205.72,21.59864917]
["bitfinex","SOLUSD",1757082227639,0.72,205.81,205.73,21.59864917]
["bitfinex","SOLUSD",1757082227838,21.59864917,205.79,205.74,21.59864917]
["bitfinex","SOLUSD",1757082228150,0.72,205.81,205.74,21.59864917]
["bitfinex","SOLUSD",1757082228354,5.57790624,205.85,205.79,21.59864917]
["bitfinex","SOLUSD",1757082228536,21.59864917,205.86,205.8,21.59864917]
["bitfinex","SOLUSD",1757082228732,21.59864917,205.87,205.75,0.48]
["bitfinex","SOLUSD",1757082229049,21.59864917,205.81,205.71,0.48]
["bitfinex","SOLUSD",1757082229256,21.59864917,205.81,205.75,21.59864917]
["bitfinex","SOLUSD",1757082229560,21.59864917,205.78,205.72,21.59864917]
["bitfinex","SOLUSD",1757082229857,0.72,205.86,205.76,21.59864917]
["bitfinex","SOLUSD",1757082230053,21.59864917,205.83,205.77,21.59864917]
["bitfinex","SOLUSD",1757082230256,21.59864917,205.83,205.75,4.86003797]
["bitfinex","SOLUSD",1757082230551,4.85766209,205.87,205.75,4.86003797]
["bitfinex","SOLUSD",1757082230552,21.59864917,205.87,205.77,0.48]
["bitfinex","SOLUSD",1757082230755,4.8571965,205.89,205.82,21.59864917]
["bitfinex","SOLUSD",1757082230932,0.72,205.86,205.78,21.59864917]
["bitfinex","SOLUSD",1757082231139,21.59864917,205.83,205.77,21.59864917]
["bitfinex","SOLUSD",1757082231334,21.59864917,205.81,205.67,12.15483501]
["bitfinex","SOLUSD",1757082231551,21.59864917,205.77,205.66,0.48]
["bitfinex","SOLUSD",1757082231747,0.72,205.8,205.72,21.59864917]
["bitfinex","SOLUSD",1757082231948,21.59864917,205.75,205.6,12.15935718]
["bitfinex","SOLUSD",1757082232148,21.59864917,205.72,205.62,0.48]
["bitfinex","SOLUSD",1757082232335,4.8607398,205.73,205.69,21.59864917]
["bitfinex","SOLUSD",1757082232534,5.5807398,205.73,205.69,21.59864917]
["bitfinex","SOLUSD",1757082232760,21.59864917,205.7,205.58,0.48]
["bitfinex","SOLUSD",1757082232964,0.72,205.72,205.68,21.59864917]
["bitfinex","SOLUSD",1757082233259,0.72,205.71,205.58,17.50500242]
["bitfinex","SOLUSD",1757082233448,0.72,205.71,205.7,21.59864917]
["bitfinex","SOLUSD",1757082233650,22.31864917,205.71,205.66,0.12]
["bitfinex","SOLUSD",1757082233957,0.72,205.7,205.66,0.12]
["bitfinex","SOLUSD",1757082234176,43.01589771,205.69,205.48,2.54203064]
["bitfinex","SOLUSD",1757082234358,26.0,205.59,205.35,2.53506065]
["bitfinex","SOLUSD",1757082234542,26.0,205.55,205.41,0.69]
["bitfinex","SOLUSD",1757082234860,0.72,205.55,205.51,21.59864917]
["bitfinex","SOLUSD",1757082235058,0.72,205.54,205.52,21.59864917]
["bitfinex","SOLUSD",1757082235270,13.59559401,205.56,205.53,21.59864917]
["bitfinex","SOLUSD",1757082235451,26.0,205.6,205.55,21.59864917]
["bitfinex","SOLUSD",1757082235764,4.8642864,205.58,205.4,4.86854917]
["bitfinex","SOLUSD",1757082235970,4.8642864,205.58,205.41,0.69]
["bitfinex","SOLUSD",1757082236157,0.72,205.57,205.55,21.59864917]
["bitfinex","SOLUSD",1757082236454,4.8642864,205.58,205.56,21.59864917]
["bitfinex","SOLUSD",1757082236640,4.8642864,205.58,205.57,21.59864917]
["bitfinex","SOLUSD",1757082237049,5.5842864,205.58,205.57,21.59864917]
["bitfinex","SOLUSD",1757082237259,5.5842864,205.58,205.46,4.86712742]
["bitfinex","SOLUSD",1757082237634,5.5842864,205.58,205.57,21.59864917]
["bitfinex","SOLUSD",1757082237838,52.76,205.59,205.49,0.69]
["bitfinex","SOLUSD",1757082238058,4.86396829,205.6,205.58,21.59864917]
["bitfinex","SOLUSD",1757082238244,4.86286714,205.64,205.49,0.69]
["bitfinex","SOLUSD",1757082238448,0.72,205.59,205.47,0.69]
["bitfinex","SOLUSD",1757082238649,0.72,205.63,205.58,21.59864917]
["bitfinex","SOLUSD",1757082238854,4.86286714,205.64,205.62,21.59864917]
["bitfinex","SOLUSD",1757082239035,5.58286714,205.64,205.63,21.59864917]
["bitfinex","SOLUSD",1757082239743,13.59559401,205.63,205.47,0.69]
["bitfinex","SOLUSD",1757082240064,0.72,205.62,205.57,21.59864917]
["bitfinex","SOLUSD",1757082240250,0.72,205.61,205.47,0.69]
["bitfinex","SOLUSD",1757082240458,0.72,205.61,205.31,6.45924253]
["bitfinex","SOLUSD",1757082240459,1.23925427,205.57,205.44,0.69]
["bitfinex","SOLUSD",1757082240760,52.36,205.56,205.54,21.59864917]
["bitfinex","SOLUSD",1757082240938,0.72,205.55,205.54,21.59864917]
["bitfinex","SOLUSD",1757082241140,0.72,205.59,205.47,0.69]
["bitfinex","SOLUSD",1757082241360,0.72,205.58,205.45,0.69]
["bitfinex","SOLUSD",1757082241673,0.72,205.58,205.54,12.0159795]
["bitfinex","SOLUSD",1757082241849,0.72,205.57,205.55,12.0159795]
["bitfinex","SOLUSD",1757082242166,4.8640498,205.59,205.56,12.0159795]
["bitfinex","SOLUSD",1757082242459,53.0,205.65,205.56,0.69]
["bitfinex","SOLUSD",1757082242657,53.0,205.65,205.63,12.0159795]
["bitfinex","SOLUSD",1757082242863,12.7359795,205.64,205.48,0.69]
["bitfinex","SOLUSD",1757082243072,12.0159795,205.6,205.55,12.0159795]
["bitfinex","SOLUSD",1757082243273,4.86310363,205.63,205.56,0.69]
["bitfinex","SOLUSD",1757082243435,4.86310363,205.63,205.59,12.0159795]
["bitfinex","SOLUSD",1757082243642,4.86287819,205.64,205.55,0.69]
["bitfinex","SOLUSD",1757082243843,52.28,205.65,205.62,12.0159795]
["bitfinex","SOLUSD",1757082244048,52.28,205.65,205.58,0.69]
["bitfinex","SOLUSD",1757082244255,69.05695558,205.72,205.64,12.0159795]
["bitfinex","SOLUSD",1757082244564,12.0159795,205.71,205.65,12.0159795]
["bitfinex","SOLUSD",1757082244746,4.86079897,205.73,205.63,0.69]
["bitfinex","SOLUSD",1757082245061,17.59677847,205.73,205.67,12.0159795]
["bitfinex","SOLUSD",1757082245252,12.0159795,205.69,205.58,0.69]
["bitfinex","SOLUSD",1757082245440,12.0159795,205.66,205.58,0.69]
["bitfinex","SOLUSD",1757082245643,0.72,205.68,205.58,0.69]
["bitfinex","SOLUSD",1757082245979,12.0159795,205.71,205.65,12.0159795]
["bitfinex","SOLUSD",1757082246146,0.72,205.73,205.68,12.0159795]
["bitfinex","SOLUSD",1757082246343,24.88436995,205.79,205.72,12.0159795]
["bitfinex","SOLUSD",1757082246549,4.85955875,205.78,205.65,0.69]
["bitfinex","SOLUSD",1757082246760,0.72,205.77,205.69,12.0159795]
["bitfinex","SOLUSD",1757082247067,12.0159795,205.71,205.61,0.69]
["bitfinex","SOLUSD",1757082247367,4.86195873,205.68,205.56,0.69]
["bitfinex","SOLUSD",1757082247542,16.87793823,205.68,205.62,12.0159795]
["bitfinex","SOLUSD",1757082247742,4.86195873,205.68,205.63,12.0159795]
["bitfinex","SOLUSD",1757082248056,0.72,205.67,205.63,12.0159795]
["bitfinex","SOLUSD",1757082248263,0.72,205.67,205.58,0.69]
["bitfinex","SOLUSD",1757082248462,0.72,205.72,205.66,12.0159795]
["bitfinex","SOLUSD",1757082248776,52.0,205.73,205.69,12.0159795]
["bitfinex","SOLUSD",1757082248974,0.72,205.79,205.72,12.0159795]
["bitfinex","SOLUSD",1757082249267,12.0159795,205.73,205.59,0.69]
["bitfinex","SOLUSD",1757082249464,17.73341628,205.72,205.59,0.69]
["bitfinex","SOLUSD",1757082249765,52.58,205.76,205.71,12.0159795]
["bitfinex","SOLUSD",1757082249947,52.58,205.76,205.66,12.0159795]
["bitfinex","SOLUSD",1757082250264,51.86,205.76,205.72,12.0159795]
["bitfinex","SOLUSD",1757082250473,12.0159795,205.73,205.62,0.69]
["bitfinex","SOLUSD",1757082250643,12.0159795,205.73,205.67,12.0159795]
["bitfinex","SOLUSD",1757082251350,0.72,205.75,205.68,12.0159795]
["bitfinex","SOLUSD",1757082251351,4.86050354,205.74,205.68,12.0159795]
["bitfinex","SOLUSD",1757082251548,51.86,205.76,205.72,12.0159795]
["bitfinex","SOLUSD",1757082251748,52.58,205.76,205.72,12.0159795]
["bitfinex","SOLUSD",1757082252064,4.86039146,205.75,205.72,12.0159795]
["bitfinex","SOLUSD",1757082252243,0.72,205.74,205.71,12.0159795]
["bitfinex","SOLUSD",1757082252444,12.7359795,205.74,205.62,0.69]
["bitfinex","SOLUSD",1757082252645,12.7359795,205.74,205.68,12.0159795]
["bitfinex","SOLUSD",1757082252947,12.0159795,205.69,205.63,12.0159795]
["bitfinex","SOLUSD",1757082253150,0.72,205.71,205.63,12.0159795]
["bitfinex","SOLUSD",1757082253380,12.0159795,205.69,205.63,12.0159795]
["bitfinex","SOLUSD",1757082253542,16.87790093,205.68,205.59,0.69]
["bitfinex","SOLUSD",1757082254068,12.0159795,205.66,205.6,12.0159795]
["bitfinex","SOLUSD",1757082254362,4.86192143,205.68,205.58,0.69]
["bitfinex","SOLUSD",1757082254570,4.86192143,205.68,205.63,12.0159795]
["bitfinex","SOLUSD",1757082254756,5.58192143,205.68,205.63,12.0159795]
["bitfinex","SOLUSD",1757082254952,56.34170854,205.69,205.65,12.0159795]
["bitfinex","SOLUSD",1757082255359,12.7359795,205.68,205.56,0.69]
["bitfinex","SOLUSD",1757082255564,16.87813732,205.67,205.61,12.0159795]
["bitfinex","SOLUSD",1757082255774,4.86215782,205.67,205.57,4.86452303]
["bitfinex","SOLUSD",1757082256082,4.86215782,205.67,205.63,12.0159795]
["bitfinex","SOLUSD",1757082256264,4.86215782,205.67,205.64,12.0159795]
["bitfinex","SOLUSD",1757082256468,4.86215782,205.67,205.54,0.12]
["bitfinex","SOLUSD",1757082256686,12.0159795,205.64,205.55,0.69]
["bitfinex","SOLUSD",1757082256871,12.0159795,205.63,205.55,0.69]
["bitfinex","SOLUSD",1757082257058,12.7359795,205.66,205.6,12.0159795]
["bitfinex","SOLUSD",1757082257256,12.7359795,205.66,205.55,0.69]
["bitfinex","SOLUSD",1757082257479,0.72,205.73,205.65,12.0159795]
["bitfinex","SOLUSD",1757082257674,4.86168506,205.69,205.64,12.0159795]
["bitfinex","SOLUSD",1757082257980,0.72,205.68,205.59,0.69]
["bitfinex","SOLUSD",1757082258190,12.0159795,205.67,205.61,12.0159795]
["bitfinex","SOLUSD",1757082258359,4.86168506,205.69,205.59,0.67]
["bitfinex","SOLUSD",1757082258681,4.86168506,205.69,205.65,12.0159795]
["bitfinex","SOLUSD",1757082258882,0.71,205.68,205.59,0.67]
["bitfinex","SOLUSD",1757082259064,4.86168506,205.69,205.65,12.0159795]
["bitfinex","SOLUSD",1757082259252,4.86168506,205.69,205.66,12.0159795]
["bitfinex","SOLUSD",1757082259581,0.71,205.72,205.68,12.0159795]
["bitfinex","SOLUSD",1757082259752,4.86096363,205.73,205.7,12.0159795]
["bitfinex","SOLUSD",1757082259753,4.86074518,205.73,205.7,12.0159795]
["bitfinex","SOLUSD",1757082259946,4.86074518,205.73,205.65,0.67]
["bitfinex","SOLUSD",1757082260174,4.85955875,205.78,205.72,12.0159795]
["bitfinex","SOLUSD",1757082260357,16.87553825,205.78,205.67,0.67]
["bitfinex","SOLUSD",1757082260669,17.00845563,205.78,205.71,11.99358448]
["bitfinex","SOLUSD",1757082260878,0.71,205.77,205.71,11.99358448]
["bitfinex","SOLUSD",1757082261173,26.0,205.75,205.59,5.53404653]
["bitfinex","SOLUSD",1757082261376,0.71,205.74,205.64,11.99358448]
["bitfinex","SOLUSD",1757082261581,51.65,205.73,205.64,11.99358448]
["bitfinex","SOLUSD",1757082261878,17.01341628,205.72,205.64,11.99358448]
["bitfinex","SOLUSD",1757082262251,0.71,205.71,205.6,0.67]
["bitfinex","SOLUSD",1757082262774,0.71,205.71,205.64,11.99358448]
["bitfinex","SOLUSD",1757082263065,0.71,205.71,205.63,11.99358448]
["bitfinex","SOLUSD",1757082263268,0.71,205.71,205.6,0.67]
["bitfinex","SOLUSD",1757082263269,0.71,205.71,205.64,11.99358448]
["bitfinex","SOLUSD",1757082263460,0.71,205.71,205.6,0.67]
["bitfinex","SOLUSD",1757082263662,0.71,205.71,205.63,11.99358448]
["bitfinex","SOLUSD",1757082263863,5.5712898,205.71,205.63,11.99358448]
["bitfinex","SOLUSD",1757082264059,17.72432076,205.71,205.64,11.99358448]
["bitfinex","SOLUSD",1757082264464,0.71,205.7,205.57,0.67]
["bitfinex","SOLUSD",1757082264788,26.0,205.68,205.54,0.12]
["bitfinex","SOLUSD",1757082265075,0.71,205.7,205.54,0.12]
["bitfinex","SOLUSD",1757082265076,26.0,205.62,205.54,0.12]
["bitfinex","SOLUSD",1757082265281,51.32,205.61,205.54,0.12]
["bitfinex","SOLUSD",1757082265659,4.86381322,205.6,205.54,0.12]
["bitfinex","SOLUSD",1757082265854,5.57381322,205.6,205.54,0.12]
["bitfinex","SOLUSD",1757082266091,17.73334629,205.6,205.54,0.12]
["bitfinex","SOLUSD",1757082268680,5.57381322,205.6,205.54,0.12]
["bitfinex","SOLUSD",1757082269490,17.73334629,205.6,205.54,0.12]
["bitfinex","SOLUSD",1757082270062,17.73334629,205.6,205.43,0.67]
["bitfinex","SOLUSD",1757082270274,13.59559401,205.59,205.36,4.86949746]
["bitfinex","SOLUSD",1757082270476,13.59559401,205.59,205.37,0.67]
["bitfinex","SOLUSD",1757082270477,0.71,205.58,205.37,0.67]
["bitfinex","SOLUSD",1757082270682,1.06560448,205.57,205.39,26.0]
["bitfinex","SOLUSD",1757082270982,0.71,205.56,205.4,14.26559401]
["bitfinex","SOLUSD",1757082271181,0.71,205.55,205.41,0.67]
["bitfinex","SOLUSD",1757082271779,2.24171678,205.54,205.41,5.5381921]
["bitfinex","SOLUSD",1757082272082,2.24171678,205.54,205.41,0.67]
["bitfinex","SOLUSD",1757082272283,26.0,205.59,205.48,11.99358448]
["bitfinex","SOLUSD",1757082272469,51.08,205.61,205.54,11.99358448]
["bitfinex","SOLUSD",1757082272777,4.86381322,205.6,205.54,11.99358448]
["bitfinex","SOLUSD",1757082272956,4.86381322,205.6,205.48,0.67]
["bitfinex","SOLUSD",1757082273461,17.02334629,205.6,205.48,0.67]
["bitfinex","SOLUSD",1757082273661,17.02334629,205.6,205.46,0.12]
["bitfinex","SOLUSD",1757082273871,20.0,205.67,205.47,0.67]
["bitfinex","SOLUSD",1757082273872,12.157584,205.64,205.47,0.67]
["bitfinex","SOLUSD",1757082274091,0.03,205.64,205.63,11.99358448]
["bitfinex","SOLUSD",1757082274388,4.86026731,205.75,205.63,12.66358448]
["bitfinex","SOLUSD",1757082274587,20.03,205.87,205.74,11.99358448]
["bitfinex","SOLUSD",1757082274588,0.71,205.85,205.74,11.99358448]
["bitfinex","SOLUSD",1757082274793,0.71,205.85,205.73,0.67]
["bitfinex","SOLUSD",1757082274994,8.73659245,205.87,205.77,11.99358448]
["bitfinex","SOLUSD",1757082274995,4.85814224,205.84,205.77,11.99358448]
["bitfinex","SOLUSD",1757082275297,0.03,205.87,205.83,11.99358448]
["bitfinex","SOLUSD",1757082275497,0.03,205.87,205.84,0.67]
["bitfinex","SOLUSD",1757082275705,0.03,205.87,205.86,11.99358448]
["bitfinex","SOLUSD",1757082275887,0.03,205.87,205.84,0.67]
["bitfinex","SOLUSD",1757082276083,0.03,205.87,205.8,0.67]
["bitfinex","SOLUSD",1757082277174,0.03,205.87,205.75,26.0]
["bitfinex","SOLUSD",1757082277412,0.03,205.87,205.78,11.99358448]
["bitfinex","SOLUSD",1757082277696,0.03,205.87,205.76,0.67]
["bitfinex","SOLUSD",1757082277897,0.03,205.87,205.76,8.61311109]
["bitfinex","SOLUSD",1757082278196,0.71,205.86,205.72,7.94311109]
["bitfinex","SOLUSD",1757082278400,0.71,205.85,205.7,0.67]
["bitfinex","SOLUSD",1757082278900,26.71,205.85,205.7,0.67]
["bitfinex","SOLUSD",1757082279100,26.0,205.81,205.67,0.67]
["bitfinex","SOLUSD",1757082279488,26.0,205.81,205.69,7.94311109]
["bitfinex","SOLUSD",1757082279686,0.03,205.87,205.7,0.67]
["bitfinex","SOLUSD",1757082279884,26.0,205.83,205.67,0.67]
["bitfinex","SOLUSD",1757082280185,26.71,205.83,205.69,7.94311109]
["bitfinex","SOLUSD",1757082280387,0.71,205.82,205.67,0.67]
["bitfinex","SOLUSD",1757082280689,26.0,205.74,205.66,2.54077036]
["bitfinex","SOLUSD",1757082280876,26.71,205.73,205.66,2.54077036]
["bitfinex","SOLUSD",1757082281081,0.71,205.72,205.66,2.54077036]
["bitfinex","SOLUSD",1757082281380,0.71,205.71,205.66,1e-08]
["bitfinex","SOLUSD",1757082281581,0.71,205.71,205.56,0.67]
["bitfinex","SOLUSD",1757082281793,43.01507048,205.7,205.56,0.67]
["bitfinex","SOLUSD",1757082281991,43.01507048,205.7,205.58,7.94311109]
["bitfinex","SOLUSD",1757082282598,0.71,205.69,205.56,8.61311109]
["bitfinex","SOLUSD",1757082282900,0.71,205.69,205.56,0.67]
["bitfinex","SOLUSD",1757082283298,0.71,205.69,205.53,8.61311109]
["bitfinex","SOLUSD",1757082283514,26.0,205.67,205.53,0.67]
["bitfinex","SOLUSD",1757082283690,26.0,205.67,205.53,8.61311109]
["bitfinex","SOLUSD",1757082284006,17.01837984,205.66,205.54,8.61311109]
["bitfinex","SOLUSD",1757082284207,4.86239424,205.66,205.55,0.67]
["bitfinex","SOLUSD",1757082284379,4.86239424,205.66,205.57,7.94311109]
["bitfinex","SOLUSD",1757082284706,0.71,205.71,205.49,33.58]
["bitfinex","SOLUSD",1757082284707,26.0,205.73,205.62,7.94311109]
["bitfinex","SOLUSD",1757082284894,26.0,205.73,205.63,8.61311109]
["bitfinex","SOLUSD",1757082285101,0.71,205.74,205.63,0.67]
["bitfinex","SOLUSD",1757082285605,0.71,205.74,205.59,0.67]
["bitfinex","SOLUSD",1757082285807,17.01258931,205.73,205.61,7.94311109]
["bitfinex","SOLUSD",1757082286009,17.01258931,205.73,205.59,0.67]
["bitfinex","SOLUSD",1757082286216,17.01258931,205.73,205.61,7.94311109]
["bitfinex","SOLUSD",1757082286386,4.8607398,205.73,205.62,8.61311109]
["bitfinex","SOLUSD",1757082286589,4.8607398,205.73,205.63,7.94311109]
["bitfinex","SOLUSD",1757082286905,31.5705451,205.74,205.63,7.94311109]
["bitfinex","SOLUSD",1757082287110,31.5705451,205.74,205.62,0.67]
["bitfinex","SOLUSD",1757082287111,0.71,205.73,205.58,0.67]
["bitfinex","SOLUSD",1757082287309,14.30559401,205.73,205.58,0.67]
["bitfinex","SOLUSD",1757082287605,26.0,205.69,205.57,7.94311109]
["bitfinex","SOLUSD",1757082287906,17.016725,205.68,205.59,0.67]
["bitfinex","SOLUSD",1757082288599,31.57168829,205.69,205.59,0.67]
["bitfinex","SOLUSD",1757082288800,43.72590094,205.69,205.56,0.67]
["bitfinex","SOLUSD",1757082289183,31.57168829,205.69,205.56,0.67]
["bitfinex","SOLUSD",1757082289391,31.57168829,205.69,205.57,7.94311109]
["bitfinex","SOLUSD",1757082289594,43.72590094,205.69,205.56,8.61311109]
["bitfinex","SOLUSD",1757082289918,43.72590094,205.69,205.51,0.67]
["bitfinex","SOLUSD",1757082289919,26.0,205.64,205.51,0.67]
["bitfinex","SOLUSD",1757082290125,26.0,205.64,205.48,7.94311109]
["bitfinex","SOLUSD",1757082290418,26.0,205.6,205.47,0.67]
["bitfinex","SOLUSD",1757082290590,0.72,205.59,205.46,0.12]
["bitfinex","SOLUSD",1757082291014,0.72,205.59,205.46,8.06311109]
["bitfinex","SOLUSD",1757082291424,0.72,205.58,205.46,0.12]
["bitfinex","SOLUSD",1757082291912,2.17209914,205.55,205.46,0.12]
["bitfinex","SOLUSD",1757082292120,12.08245217,205.63,205.46,0.12]
["bitfinex","SOLUSD",1757082292490,12.08245217,205.61,205.46,0.12]
["bitfinex","SOLUSD",1757082292706,53.14825637,205.6,205.33,0.159]
["bitfinex","SOLUSD",1757082292883,50.48,205.59,205.34,20.0]
["bitfinex","SOLUSD",1757082293205,38.94261516,205.57,205.36,20.0]
["bitfinex","SOLUSD",1757082293408,50.46,205.56,205.34,20.0]
["bitfinex","SOLUSD",1757082293605,14.62,205.55,205.34,20.0]
["bitfinex","SOLUSD",1757082293904,17.02831565,205.54,205.34,20.0]
["bitfinex","SOLUSD",1757082294110,26.0,205.5,205.34,20.0]
["bitfinex","SOLUSD",1757082294293,0.06,205.49,205.34,20.0]
["bitfinex","SOLUSD",1757082294609,0.06,205.49,205.35,0.67]
["bitfinex","SOLUSD",1757082294610,26.0,205.48,205.35,0.67]
["bitfinex","SOLUSD",1757082294803,26.0,205.48,205.36,20.0]
["bitfinex","SOLUSD",1757082295109,26.0,205.48,205.36,27.94311109]
["bitfinex","SOLUSD",1757082295310,0.06,205.47,205.33,0.159]
["bitfinex","SOLUSD",1757082295515,26.06,205.46,205.33,0.159]
["bitfinex","SOLUSD",1757082296008,26.0,205.42,205.33,0.159]
["bitfinex","SOLUSD",1757082296509,26.06,205.42,205.33,0.159]
["bitfinex","SOLUSD",1757082297207,26.0,205.42,205.33,20.159]
["bitfinex","SOLUSD",1757082297386,26.0,205.42,205.33,0.159]
["bitfinex","SOLUSD",1757082297583,26.0,205.42,205.33,20.159]
["bitfinex","SOLUSD",1757082297790,67.37259673,205.45,205.35,20.0]
["bitfinex","SOLUSD",1757082298006,67.37259673,205.45,205.33,20.159]
["bitfinex","SOLUSD",1757082298213,67.37259673,205.45,205.33,0.159]
["bitfinex","SOLUSD",1757082298395,67.37259673,205.45,205.35,20.0]
["bitfinex","SOLUSD",1757082299107,67.37259673,205.45,205.33,20.829]
["bitfinex","SOLUSD",1757082299312,67.37259673,205.45,205.35,20.0]
["bitfinex","SOLUSD",1757082299507,43.03577512,205.45,205.35,28.61311109]
["bitfinex","SOLUSD",1757082299709,43.03577512,205.45,205.37,20.0]
["bitfinex","SOLUSD",1757082299890,17.03577512,205.45,205.37,20.0]
["bitfinex","SOLUSD",1757082300090,0.06,205.51,205.39,20.0]
["bitfinex","SOLUSD",1757082300338,1.106212,237.0,205.49,20.0]
["bitfinex","SOLUSD",1757082300339,14.63450328,205.55,205.49,20.0]
["bitfinex","SOLUSD",1757082300614,14.63450328,205.55,205.54,20.0]
["bitfinex","SOLUSD",1757082300615,11.79450328,205.55,205.54,20.0]
["bitfinex","SOLUSD",1757082300791,11.79450328,205.55,205.54,41.5387051]
["bitfinex","SOLUSD",1757082300993,0.72,205.73,205.62,20.0]
["bitfinex","SOLUSD",1757082301320,0.03,205.74,205.65,7.94311109]
["bitfinex","SOLUSD",1757082301491,0.03,205.74,205.72,20.0]
["bitfinex","SOLUSD",1757082301698,0.03,205.74,205.7,20.0]
["bitfinex","SOLUSD",1757082301998,0.03,205.74,205.73,20.0]
["bitfinex","SOLUSD",1757082302201,0.03,205.74,205.71,20.0]
["bitfinex","SOLUSD",1757082302406,0.03,205.74,205.73,27.94311109]
["bitfinex","SOLUSD",1757082302700,0.03,205.74,205.71,20.0]
["bitfinex","SOLUSD",1757082302904,0.03,205.74,205.73,20.0]
["bitfinex","SOLUSD",1757082303114,0.03,205.74,205.7,7.94311109]
["bitfinex","SOLUSD",1757082303326,0.72,205.73,205.65,20.0]
["bitfinex","SOLUSD",1757082303492,0.72,205.73,205.68,20.0]
["bitfinex","SOLUSD",1757082303693,0.72,205.73,205.68,27.94311109]
["bitfinex","SOLUSD",1757082304012,0.03,205.74,205.67,27.94311109]
["bitfinex","SOLUSD",1757082304309,0.03,205.74,205.67,20.0]
["bitfinex","SOLUSD",1757082304509,0.72,205.73,205.67,7.94311109]
["bitfinex","SOLUSD",1757082304707,0.03,205.74,205.65,20.0]
["bitfinex","SOLUSD",1757082304906,0.03,205.74,205.67,20.0]
["bitfinex","SOLUSD",1757082305097,0.03,205.74,205.66,7.94311109]
["bitfinex","SOLUSD",1757082305297,26.72,205.73,205.64,20.0]
["bitfinex","SOLUSD",1757082305508,0.72,205.72,205.62,20.0]
["bitfinex","SOLUSD",1757082305908,0.72,205.72,205.63,20.0]
["bitfinex","SOLUSD",1757082306109,0.72,205.72,205.65,20.0]
["bitfinex","SOLUSD",1757082306309,3.43239066,205.74,205.68,20.0]
["bitfinex","SOLUSD",1757082306694,0.03,205.74,205.68,20.0]
["bitfinex","SOLUSD",1757082306898,3.43249866,205.74,205.68,20.0]
["bitfinex","SOLUSD",1757082307115,0.72,205.73,205.62,20.0]
["bitfinex","SOLUSD",1757082307308,0.72,205.72,205.57,20.0]
["bitfinex","SOLUSD",1757082307514,13.59559401,205.7,205.53,20.0]
["bitfinex","SOLUSD",1757082307712,0.72,205.69,205.53,20.0]
["bitfinex","SOLUSD",1757082307911,0.72,205.68,205.53,20.0]
["bitfinex","SOLUSD",1757082308112,0.72,205.67,205.53,20.0]
["bitfinex","SOLUSD",1757082308313,26.72,205.66,205.52,27.94311109]
["bitfinex","SOLUSD",1757082308538,0.72,205.65,205.52,20.0]
["bitfinex","SOLUSD",1757082308820,40.31559401,205.64,205.51,20.0]
["bitfinex","SOLUSD",1757082309120,0.72,205.63,205.48,20.0]
["bitfinex","SOLUSD",1757082309321,0.72,205.63,205.4,4.86832517]
["bitfinex","SOLUSD",1757082309322,0.72,205.62,205.4,20.0]
["bitfinex","SOLUSD",1757082309528,13.59559401,205.59,205.4,20.0]
["bitfinex","SOLUSD",1757082309697,0.72,205.58,205.35,20.0]
["bitfinex","SOLUSD",1757082310013,3.4064918,205.49,205.39,20.0]
["bitfinex","SOLUSD",1757082310210,3.4064918,205.49,205.42,20.0]
["bitfinex","SOLUSD",1757082310415,3.40623933,205.51,205.44,20.0]
["bitfinex","SOLUSD",1757082311122,4.12623933,205.51,205.42,20.0]
["bitfinex","SOLUSD",1757082311320,4.12623933,205.51,205.46,20.0]
["bitfinex","SOLUSD",1757082311621,3.40623933,205.51,205.46,20.0]
["bitfinex","SOLUSD",1757082312123,3.40566313,205.54,205.46,20.0]
["bitfinex","SOLUSD",1757082312321,12.63982095,205.54,205.46,20.0]
["bitfinex","SOLUSD",1757082312521,12.63982095,205.54,205.43,20.0]
["bitfinex","SOLUSD",1757082312715,0.72,205.53,205.46,20.0]
["bitfinex","SOLUSD",1757082313221,3.40566313,205.54,205.49,27.94311109]
["bitfinex","SOLUSD",1757082313422,3.40566313,205.54,205.49,20.0]
["bitfinex","SOLUSD",1757082313632,3.40566313,205.54,205.45,0.12]
["bitfinex","SOLUSD",1757082313633,0.72,205.53,205.46,20.0]
["bitfinex","SOLUSD",1757082313801,10.70351269,205.54,205.46,27.94311109]
["bitfinex","SOLUSD",1757082314006,0.72,205.53,205.45,0.12]
["bitfinex","SOLUSD",1757082314218,2.9194239,205.52,205.45,0.12]
["bitfinex","SOLUSD",1757082314523,2.9194239,205.52,205.46,20.0]
["bitfinex","SOLUSD",1757082314731,2.9188558,205.56,205.48,27.94311109]
["bitfinex","SOLUSD",1757082314934,0.72,205.55,205.47,20.0]
["bitfinex","SOLUSD",1757082315109,10.21599532,205.56,205.47,27.94311109]
["bitfinex","SOLUSD",1757082315420,10.21599532,205.56,205.48,20.0]
["bitfinex","SOLUSD",1757082315731,0.72,205.55,205.46,20.0]
["bitfinex","SOLUSD",1757082316033,0.72,205.55,205.49,20.0]
["bitfinex","SOLUSD",1757082316324,7.29713952,205.56,205.47,20.0]
["bitfinex","SOLUSD",1757082316507,7.29713952,205.56,205.47,27.94311109]
["bitfinex","SOLUSD",1757082316708,0.72,205.55,205.47,20.0]
["bitfinex","SOLUSD",1757082317223,0.72,205.55,205.45,0.12]
["bitfinex","SOLUSD",1757082317538,0.72,205.54,205.45,0.12]
["bitfinex","SOLUSD",1757082317715,0.72,205.54,205.47,20.0]
["bitfinex","SOLUSD",1757082318310,7.29713952,205.56,205.47,20.0]
["bitfinex","SOLUSD",1757082318736,0.7,205.55,205.45,0.12]
["bitfinex","SOLUSD",1757082319815,26.0,205.53,205.45,0.12]
["bitfinex","SOLUSD",1757082320133,0.7,205.53,205.45,20.12]
["bitfinex","SOLUSD",1757082320337,2.91857184,205.58,205.49,27.94311109]
["bitfinex","SOLUSD",1757082320338,28.91857184,205.58,205.49,27.94311109]
["bitfinex","SOLUSD",1757082320636,28.91857184,205.58,205.51,20.0]
["bitfinex","SOLUSD",1757082320824,3.61857184,205.58,205.51,20.0]
["bitfinex","SOLUSD",1757082321333,2.91857184,205.58,205.54,20.0]
["bitfinex","SOLUSD",1757082323431,0.7,205.69,205.59,20.0]
["bitfinex","SOLUSD",1757082323728,26.0,205.67,205.59,20.0]
["bitfinex","SOLUSD",1757082323933,0.7,205.66,205.52,20.0]
["bitfinex","SOLUSD",1757082324115,0.7,205.65,205.51,20.0]
["bitfinex","SOLUSD",1757082324316,0.7,205.64,205.52,20.0]
["bitfinex","SOLUSD",1757082324518,67.59332855,205.7,205.6,20.0]
["bitfinex","SOLUSD",1757082324519,0.7,205.7,205.6,20.0]
["bitfinex","SOLUSD",1757082324719,0.7,205.7,205.61,7.94311109]
["bitfinex","SOLUSD",1757082325050,10.20755358,205.73,205.64,20.0]
["bitfinex","SOLUSD",1757082325216,10.20755358,205.73,205.66,20.0]
["bitfinex","SOLUSD",1757082325531,10.20755358,205.73,205.56,21.5387051]
["bitfinex","SOLUSD",1757082325532,10.20755358,205.73,205.62,20.0]
["bitfinex","SOLUSD",1757082325737,10.20755358,205.73,205.64,20.0]
["bitfinex","SOLUSD",1757082325919,24.78977299,205.73,205.62,20.0]
["bitfinex","SOLUSD",1757082326125,0.7,205.72,205.64,27.94311109]
["bitfinex","SOLUSD",1757082326326,10.20755358,205.73,205.65,7.94311109]
["bitfinex","SOLUSD",1757082326536,2.91644388,205.73,205.67,27.94311109]
["bitfinex","SOLUSD",1757082326918,0.03,205.74,205.67,20.0]
["bitfinex","SOLUSD",1757082327122,0.03,205.74,205.69,20.0]
["bitfinex","SOLUSD",1757082327343,2.94632678,205.74,205.69,20.0]
["bitfinex","SOLUSD",1757082327729,0.03,205.74,205.69,20.0]
["bitfinex","SOLUSD",1757082327928,0.03,205.74,205.73,7.94311109]
["bitfinex","SOLUSD",1757082328324,0.03,205.74,205.72,20.0]
["bitfinex","SOLUSD",1757082328720,0.03,205.74,205.73,7.94311109]
["bitfinex","SOLUSD",1757082329029,0.03,205.74,205.72,20.0]
["bitfinex","SOLUSD",1757082329228,0.03,205.74,205.72,27.94311109]
["bitfinex","SOLUSD",1757082329434,0.03,205.74,205.73,7.94311109]
["bitfinex","SOLUSD",1757082330437,0.03,205.74,205.72,20.0]
["bitfinex","SOLUSD",1757082331228,0.73,205.74,205.68,20.0]
["bitfinex","SOLUSD",1757082331424,0.03,205.74,205.71,20.0]
["bitfinex","SOLUSD",1757082331620,0.03,205.74,205.69,20.0]
["bitfinex","SOLUSD",1757082331941,0.03,205.74,205.68,20.0]
["bitfinex","SOLUSD",1757082332522,0.03,205.74,205.58,4.86409737]
["bitfinex","SOLUSD",1757082332523,10.20804977,205.72,205.66,20.0]
["bitfinex","SOLUSD",1757082333622,10.20804977,205.72,205.62,20.0]
["bitfinex","SOLUSD",1757082333823,0.7,205.71,205.64,20.0]
["bitfinex","SOLUSD",1757082334022,10.20804977,205.72,205.66,20.0]
["bitfinex","SOLUSD",1757082334023,2.91658565,205.72,205.66,20.0]
["bitfinex","SOLUSD",1757082334222,0.03,205.74,205.71,20.0]
["bitfinex","SOLUSD",1757082334726,0.03,205.74,205.62,25.75394436]
["bitfinex","SOLUSD",1757082334727,0.03,205.74,205.73,27.94311109]
["bitfinex","SOLUSD",1757082335340,0.03,205.74,205.73,20.0]
["bitfinex","SOLUSD",1757082335642,0.03,205.74,205.73,27.94311109]
["bitfinex","SOLUSD",1757082335839,0.03,205.74,205.73,20.0]
["bitfinex","SOLUSD",1757082336139,0.03,205.74,205.73,32.80385089]
["bitfinex","SOLUSD",1757082336736,0.03,205.74,205.73,46.3994449]
["bitfinex","SOLUSD",1757082336953,0.03,205.74,205.73,24.8607398]
["bitfinex","SOLUSD",1757082337129,0.03,205.74,205.73,20.0]
["bitfinex","SOLUSD",1757082337331,0.03,205.74,205.73,78.26311109]
["bitfinex","SOLUSD",1757082337528,0.03,205.74,205.73,20.0]
["bitfinex","SOLUSD",1757082338956,0.03,205.74,205.73,38.45633381]
["bitfinex","SOLUSD",1757082339159,0.03,205.74,205.73,50.93414635]
["bitfinex","SOLUSD",1757082339528,0.03,205.77,205.76,59.59559401]
["bitfinex","SOLUSD",1757082339862,0.03,205.77,205.76,76.44736367]
["bitfinex","SOLUSD",1757082340554,0.03,205.77,205.76,114.73562511]
["bitfinex","SOLUSD",1757082340736,0.03,205.77,205.76,126.72736367]
["bitfinex","SOLUSD",1757082341242,0.03,205.77,205.76,64.45562511]
["bitfinex","SOLUSD",1757082341559,0.03,205.77,205.76,126.72736367]
["bitfinex","SOLUSD",1757082342960,0.03,205.77,205.76,126.70736367]
["bitfinex","SOLUSD",1757082343931,0.03,205.9,205.76,149.18949103]
["bitfinex","SOLUSD",1757082344135,0.03,205.9,205.86,20.0]
["bitfinex","SOLUSD",1757082344338,0.03,205.9,205.86,70.26]
["bitfinex","SOLUSD",1757082344563,0.73,205.87,205.86,20.0]
["bitfinex","SOLUSD",1757082344936,0.73,205.87,205.85,70.24]
["bitfinex","SOLUSD",1757082345132,0.7,205.86,205.85,20.0]
["bitfinex","SOLUSD",1757082345338,0.7,205.86,205.85,50.24]
["bitfinex","SOLUSD",1757082345845,0.03,205.87,205.85,70.24]
["bitfinex","SOLUSD",1757082346073,0.7,205.86,205.85,70.24]
["bitfinex","SOLUSD",1757082346245,0.03,205.87,205.85,20.0]
["bitfinex","SOLUSD",1757082346447,0.03,205.87,205.86,50.24]
["bitfinex","SOLUSD",1757082346666,0.03,205.87,205.86,62.23173856]
["bitfinex","SOLUSD",1757082346966,0.03,205.87,205.86,50.24]
["bitfinex","SOLUSD",1757082347135,0.73,205.87,205.85,20.0]
["bitfinex","SOLUSD",1757082347332,0.03,205.87,205.86,50.22]
["bitfinex","SOLUSD",1757082347966,0.73,205.87,205.85,20.0]
["bitfinex","SOLUSD",1757082348343,0.73,205.87,205.66,36.1431049]
["bitfinex","SOLUSD",1757082348344,0.69,205.86,205.8,20.0]
["bitfinex","SOLUSD",1757082348545,0.69,205.85,205.8,20.0]
["bitfinex","SOLUSD",1757082348743,0.03,205.87,205.83,20.0]
["bitfinex","SOLUSD",1757082348934,0.69,205.85,205.83,20.0]
["bitfinex","SOLUSD",1757082349136,2.94449588,205.87,205.84,50.2]
["bitfinex","SOLUSD",1757082349344,0.03,205.87,205.84,50.2]
["bitfinex","SOLUSD",1757082349550,0.03,205.87,205.86,20.0]
["bitfinex","SOLUSD",1757082350257,0.72,205.87,205.86,20.0]
["bitfinex","SOLUSD",1757082350558,0.03,205.87,205.86,20.0]
["bitfinex","SOLUSD",1757082350758,0.03,205.87,205.86,70.2]
["bitfinex","SOLUSD",1757082351159,0.72,205.87,205.86,70.2]
["bitfinex","SOLUSD",1757082351666,0.72,205.87,205.84,50.2]
["bitfinex","SOLUSD",1757082351868,0.69,205.86,205.81,20.0]
["bitfinex","SOLUSD",1757082352072,0.69,205.85,205.81,20.0]
["bitfinex","SOLUSD",1757082352288,0.69,205.84,205.79,20.12]
["bitfinex","SOLUSD",1757082352442,0.69,205.83,205.81,50.18]
["bitfinex","SOLUSD",1757082352646,0.69,205.82,205.81,50.18]
["bitfinex","SOLUSD",1757082352869,0.69,205.82,205.79,20.12]
["bitfinex","SOLUSD",1757082353080,0.69,205.81,205.79,0.12]
["bitfinex","SOLUSD",1757082353259,0.69,205.8,205.79,0.12]
["bitfinex","SOLUSD",1757082354148,3.60545189,205.8,205.79,0.12]
["bitfinex","SOLUSD",1757082354560,3.60545189,205.8,205.76,0.12]
["bitfinex","SOLUSD",1757082354747,10.89408162,205.8,205.76,0.12]
["bitfinex","SOLUSD",1757082355159,0.69,205.79,205.76,0.12]
["bitfinex","SOLUSD",1757082355373,2.91545189,205.8,205.76,0.12]
["bitfinex","SOLUSD",1757082355572,0.69,205.78,205.76,0.12]
["bitfinex","SOLUSD",1757082356069,0.69,205.77,205.76,0.12]
["bitfinex","SOLUSD",1757082356755,0.03,205.87,205.76,0.12]
["bitfinex","SOLUSD",1757082356756,0.69,205.82,205.76,20.12]
["bitfinex","SOLUSD",1757082357073,0.69,205.81,205.76,20.12]
["bitfinex","SOLUSD",1757082357373,0.69,205.81,205.77,50.14]
["bitfinex","SOLUSD",1757082357573,0.69,205.8,205.77,50.14]
["bitfinex","SOLUSD",1757082357759,0.69,205.79,205.77,50.14]
["bitfinex","SOLUSD",1757082358163,2.91516859,205.82,205.77,50.14]
["bitfinex","SOLUSD",1757082358355,0.69,205.81,205.77,50.14]
["bitfinex","SOLUSD",1757082358550,0.69,205.84,205.79,20.0]
["bitfinex","SOLUSD",1757082358756,0.69,205.83,205.79,20.0]
["bitfinex","SOLUSD",1757082359174,0.03,205.87,205.79,20.0]
["bitfinex","SOLUSD",1757082359364,0.69,205.86,205.81,20.0]
["bitfinex","SOLUSD",1757082359564,0.69,205.85,205.82,50.14]
["bitfinex","SOLUSD",1757082359768,0.69,205.84,205.82,50.14]
["bitfinex","SOLUSD",1757082360158,0.69,205.83,205.82,50.14]
["bitfinex","SOLUSD",1757082360366,0.69,205.83,205.76,0.12]
["bitfinex","SOLUSD",1757082362157,0.69,205.83,205.76,20.12]
["bitfinex","SOLUSD",1757082362496,0.69,205.82,205.76,0.12]
["bitfinex","SOLUSD",1757082362790,0.69,205.85,205.77,20.0]
["bitfinex","SOLUSD",1757082362964,0.69,205.85,205.79,20.0]
["bitfinex","SOLUSD",1757082363372,0.69,205.85,205.81,20.0]
["bitfinex","SOLUSD",1757082363951,0.69,205.85,205.82,50.1]
["bitfinex","SOLUSD",1757082364178,0.03,205.87,205.83,20.0]
["bitfinex","SOLUSD",1757082364370,0.03,205.87,205.83,24.85821291]
["bitfinex","SOLUSD",1757082364687,0.03,205.87,205.86,31.99173856]
["bitfinex","SOLUSD",1757082364895,0.03,205.87,205.86,70.08]
["bitfinex","SOLUSD",1757082365394,0.03,205.87,205.84,20.0]
["bitfinex","SOLUSD",1757082365550,0.03,205.87,205.86,20.0]
["bitfinex","SOLUSD",1757082365750,0.69,205.86,205.83,20.0]
["bitfinex","SOLUSD",1757082365982,0.03,205.87,205.86,20.0]
["bitfinex","SOLUSD",1757082366594,0.72,205.87,205.8,20.0]
["bitfinex","SOLUSD",1757082366758,0.69,205.86,205.76,20.12]
["bitfinex","SOLUSD",1757082366961,0.69,205.86,205.77,20.0]
["bitfinex","SOLUSD",1757082366962,0.69,205.85,205.77,20.0]
["bitfinex","SOLUSD",1757082367154,0.69,205.84,205.81,20.0]
["bitfinex","SOLUSD",1757082367667,0.03,205.87,205.84,20.0]
["bitfinex","SOLUSD",1757082367883,0.03,205.87,205.8,20.0]
["bitfinex","SOLUSD",1757082368387,26.69,205.86,205.79,20.0]
["bitfinex","SOLUSD",1757082368584,0.03,205.87,205.79,20.0]
["bitfinex","SOLUSD",1757082368886,0.69,205.85,205.79,20.0]
["bitfinex","SOLUSD",1757082369379,0.69,205.84,205.79,20.0]
["bitfinex","SOLUSD",1757082369593,0.69,205.83,205.79,20.0]
["bitfinex","SOLUSD",1757082369780,0.69,205.82,205.74,0.12]
["bitfinex","SOLUSD",1757082369989,0.69,205.82,205.55,0.1]
["bitfinex","SOLUSD",1757082369990,26.0,205.77,205.71,0.12]
["bitfinex","SOLUSD",1757082370173,6.80437423,205.75,205.71,0.12]
["bitfinex","SOLUSD",1757082370563,0.69,205.74,205.71,0.12]
["bitfinex","SOLUSD",1757082370760,1.94410692,205.75,205.71,0.12]
["bitfinex","SOLUSD",1757082370989,2.63410692,205.75,205.71,20.12]
["bitfinex","SOLUSD",1757082371176,1.94399899,205.77,205.71,20.12]
["bitfinex","SOLUSD",1757082371375,0.69,205.76,205.71,20.12]
["bitfinex","SOLUSD",1757082371681,0.69,205.75,205.71,20.12]
["bitfinex","SOLUSD",1757082372067,30.85916117,205.8,205.71,20.12]
["bitfinex","SOLUSD",1757082372068,0.69,205.8,205.74,20.0]
["bitfinex","SOLUSD",1757082372389,1.94357565,205.81,205.74,20.0]
["bitfinex","SOLUSD",1757082372567,1.9433513,205.83,205.76,20.0]
["bitfinex","SOLUSD",1757082372961,0.69,205.82,205.71,0.12]
["bitfinex","SOLUSD",1757082373366,26.0,205.8,205.71,0.12]
["bitfinex","SOLUSD",1757082373577,26.0,205.76,205.71,0.12]
["bitfinex","SOLUSD",1757082373779,0.69,205.79,205.71,0.12]
["bitfinex","SOLUSD",1757082374197,6.80338225,205.78,205.71,0.12]
["bitfinex","SOLUSD",1757082374388,0.69,205.77,205.71,0.12]
["bitfinex","SOLUSD",1757082374697,26.69,205.77,205.71,0.12]
["bitfinex","SOLUSD",1757082374892,26.69,205.77,205.64,20.0]
["bitfinex","SOLUSD",1757082374893,15.31,205.77,205.64,20.0]
["bitfinex","SOLUSD",1757082375095,26.0,205.75,205.66,20.0]
["bitfinex","SOLUSD",1757082375269,15.30738982,205.76,205.68,20.0]
["bitfinex","SOLUSD",1757082375470,0.69,205.76,205.68,20.0]
["bitfinex","SOLUSD",1757082375897,0.69,205.76,205.7,20.0]
["bitfinex","SOLUSD",1757082376195,6.80470495,205.74,205.61,20.0]
["bitfinex","SOLUSD",1757082376494,26.0,205.71,205.62,20.0]
["bitfinex","SOLUSD",1757082376671,0.69,205.7,205.64,20.0]
["bitfinex","SOLUSD",1757082376866,7.49470495,205.74,205.64,20.0]
["bitfinex","SOLUSD",1757082377073,1.94420141,205.74,205.66,20.0]
["bitfinex","SOLUSD",1757082377369,0.69,205.75,205.69,20.0]
["bitfinex","SOLUSD",1757082377587,26.0,205.77,205.69,20.0]
["bitfinex","SOLUSD",1757082377781,1.94401244,205.76,205.69,20.0]
["bitfinex","SOLUSD",1757082377992,2.63401244,205.76,205.67,20.0]
["bitfinex","SOLUSD",1757082378184,1.94420141,205.74,205.67,20.0]
["bitfinex","SOLUSD",1757082378696,0.65,205.73,205.65,20.0]
["bitfinex","SOLUSD",1757082378871,0.65,205.73,205.63,20.0]
["bitfinex","SOLUSD",1757082379172,26.0,205.71,205.61,20.0]
["bitfinex","SOLUSD",1757082379367,0.65,205.7,205.61,20.0]
["bitfinex","SOLUSD",1757082379570,26.0,205.71,205.61,20.0]
["bitfinex","SOLUSD",1757082379571,0.65,205.69,205.61,20.0]
["bitfinex","SOLUSD",1757082379882,2.59420141,205.74,205.62,0.48]
["bitfinex","SOLUSD",1757082380076,2.59420141,205.74,205.66,20.0]
["bitfinex","SOLUSD",1757082380267,1.94457948,205.7,205.62,20.0]
["bitfinex","SOLUSD",1757082380469,27.94457948,205.7,205.64,20.0]
["bitfinex","SOLUSD",1757082380690,26.0,205.68,205.55,0.1]
["bitfinex","SOLUSD",1757082380923,26.0,205.64,205.55,0.1]
["bitfinex","SOLUSD",1757082381116,26.0,205.64,205.57,20.0]
["bitfinex","SOLUSD",1757082381295,0.65,205.64,205.57,20.0]
["bitfinex","SOLUSD",1757082381616,26.0,205.66,205.6,20.0]
["bitfinex","SOLUSD",1757082381802,26.65,205.67,205.6,20.0]
["bitfinex","SOLUSD",1757082382404,0.65,205.78,205.61,0.48]
["bitfinex","SOLUSD",1757082382604,0.65,205.78,205.69,20.0]
["bitfinex","SOLUSD",1757082382809,0.65,205.77,205.69,20.0]
["bitfinex","SOLUSD",1757082383114,26.65,205.76,205.69,20.0]
["bitfinex","SOLUSD",1757082383317,26.0,205.76,205.66,20.0]
["bitfinex","SOLUSD",1757082383509,0.65,205.75,205.64,20.0]
["bitfinex","SOLUSD",1757082383719,26.0,205.72,205.62,20.0]
["bitfinex","SOLUSD",1757082383898,0.65,205.71,205.62,20.0]
["bitfinex","SOLUSD",1757082384105,0.65,205.7,205.6,20.0]
["bitfinex","SOLUSD",1757082384420,26.0,205.72,205.58,20.0]
["bitfinex","SOLUSD",1757082384421,26.0,205.65,205.58,20.0]
["bitfinex","SOLUSD",1757082384594,26.65,205.65,205.58,20.0]
["bitfinex","SOLUSD",1757082385016,26.65,205.65,205.56,20.0]
["bitfinex","SOLUSD",1757082385216,0.65,205.64,205.56,20.0]
["bitfinex","SOLUSD",1757082385401,2.59476857,205.68,205.59,20.0]
["bitfinex","SOLUSD",1757082385596,2.59476857,205.68,205.61,20.0]
["bitfinex","SOLUSD",1757082385903,0.65,205.68,205.61,20.0]
["bitfinex","SOLUSD",1757082386107,0.65,205.67,205.59,12.76128339]
["bitfinex","SOLUSD",1757082386422,27.94505227,205.65,205.55,0.1]
["bitfinex","SOLUSD",1757082386598,0.57,205.64,205.55,0.1]
["bitfinex","SOLUSD",1757082386793,26.0,205.6,205.55,0.1]
["bitfinex","SOLUSD",1757082386999,0.57,205.59,205.55,0.1]
["bitfinex","SOLUSD",1757082387314,26.0,205.6,205.55,0.1]
["bitfinex","SOLUSD",1757082387819,26.0,205.62,205.55,0.77]
["bitfinex","SOLUSD",1757082388023,26.0,205.62,205.6,0.12]
["bitfinex","SOLUSD",1757082388228,6.80933851,205.6,205.55,0.1]
["bitfinex","SOLUSD",1757082388406,26.0,205.56,205.47,0.79]
["bitfinex","SOLUSD",1757082388912,38.76128339,205.56,205.49,12.76128339]
["bitfinex","SOLUSD",1757082389115,12.76128339,205.56,205.52,12.76128339]
["bitfinex","SOLUSD",1757082389419,14.70652484,205.63,205.53,0.67]
["bitfinex","SOLUSD",1757082389730,14.70652484,205.63,205.55,12.76128339]
["bitfinex","SOLUSD",1757082389923,14.70652484,205.63,205.53,13.43128339]
["bitfinex","SOLUSD",1757082390298,19.56962847,205.63,205.55,12.76128339]
["bitfinex","SOLUSD",1757082390519,26.0,205.6,205.53,12.76128339]
["bitfinex","SOLUSD",1757082391131,26.0,205.58,205.53,12.76128339]
["bitfinex","SOLUSD",1757082391433,26.0,205.58,205.5,0.67]
["bitfinex","SOLUSD",1757082391612,0.57,205.57,205.47,0.12]
["bitfinex","SOLUSD",1757082392328,26.0,205.53,205.47,12.88128339]
["bitfinex","SOLUSD",1757082392524,6.81066355,205.56,205.47,12.88128339]
["bitfinex","SOLUSD",1757082392708,1.94590387,205.56,205.49,12.76128339]
["bitfinex","SOLUSD",1757082393101,12.76128339,205.61,205.53,12.76128339]
["bitfinex","SOLUSD",1757082393295,6.80933851,205.6,205.53,13.43128339]
["bitfinex","SOLUSD",1757082393521,1.94552529,205.6,205.55,12.76128339]
["bitfinex","SOLUSD",1757082393721,12.76128339,205.61,205.58,12.76128339]
["bitfinex","SOLUSD",1757082394036,26.0,205.65,205.59,0.67]
["bitfinex","SOLUSD",1757082394200,13.59559401,205.63,205.5,0.67]
["bitfinex","SOLUSD",1757082394398,13.59559401,205.61,205.47,0.79]
["bitfinex","SOLUSD",1757082394627,26.0,205.57,205.47,0.79]
["bitfinex","SOLUSD",1757082394795,0.57,205.56,205.47,0.12]
["bitfinex","SOLUSD",1757082394998,26.0,205.52,205.47,0.12]
["bitfinex","SOLUSD",1757082395216,0.57,205.51,205.47,0.12]
["bitfinex","SOLUSD",1757082395527,0.57,205.54,205.47,0.12]
["bitfinex","SOLUSD",1757082396218,0.57,205.54,205.45,0.12]
["bitfinex","SOLUSD",1757082396523,26.0,205.5,205.38,0.67]
["bitfinex","SOLUSD",1757082396698,26.0,205.46,205.38,0.67]
["bitfinex","SOLUSD",1757082396899,0.57,205.5,205.38,0.67]
["bitfinex","SOLUSD",1757082397125,26.57,205.5,205.38,0.67]
["bitfinex","SOLUSD",1757082397429,6.81165766,205.53,205.38,0.67]
["bitfinex","SOLUSD",1757082397595,6.81165766,205.53,205.43,11.99173856]
["bitfinex","SOLUSD",1757082397596,1.9461879,205.53,205.43,11.99173856]
["bitfinex","SOLUSD",1757082397799,1.9461879,205.53,205.44,0.67]
["bitfinex","SOLUSD",1757082398012,6.81165766,205.53,205.44,0.67]
["bitfinex","SOLUSD",1757082398212,6.81165766,205.53,205.4,0.67]
["bitfinex","SOLUSD",1757082398213,26.0,205.5,205.4,0.67]
["bitfinex","SOLUSD",1757082398419,1.94656674,205.49,205.4,0.67]
["bitfinex","SOLUSD",1757082398624,6.81298359,205.49,205.4,0.67]
["bitfinex","SOLUSD",1757082398811,1.94656674,205.49,205.4,0.67]
["bitfinex","SOLUSD",1757082399210,1.9462826,205.52,205.4,5.53854393]
["bitfinex","SOLUSD",1757082399415,1.9462826,205.52,205.44,11.99173856]
["bitfinex","SOLUSD",1757082399611,26.0,205.56,205.45,0.67]
["bitfinex","SOLUSD",1757082399926,1.94590387,205.56,205.45,0.67]
["bitfinex","SOLUSD",1757082400121,15.54102467,205.61,205.45,0.67]
["bitfinex","SOLUSD",1757082400500,6.80900733,205.61,205.45,5.53728865]
["bitfinex","SOLUSD",1757082400817,1.94543066,205.61,205.51,7.96914252]
["bitfinex","SOLUSD",1757082401135,7.37900733,205.61,205.48,0.67]
["bitfinex","SOLUSD",1757082401337,26.0,205.54,205.32,2.54350638]
["bitfinex","SOLUSD",1757082401625,26.0,205.54,205.34,63.34911427]
["bitfinex","SOLUSD",1757082401626,0.57,205.53,205.34,63.34911427]
["bitfinex","SOLUSD",1757082401929,26.0,205.53,205.42,7.96914252]
["bitfinex","SOLUSD",1757082402138,0.57,205.63,205.45,7.96914252]
["bitfinex","SOLUSD",1757082402425,26.0,205.66,205.46,0.67]
["bitfinex","SOLUSD",1757082402618,26.0,205.6,205.46,0.67]
["bitfinex","SOLUSD",1757082403022,13.59559401,205.63,205.46,0.67]
["bitfinex","SOLUSD",1757082403221,26.57,205.6,205.46,0.67]
["bitfinex","SOLUSD",1757082403928,26.0,205.56,205.42,0.67]
["bitfinex","SOLUSD",1757082404323,0.57,205.55,205.42,0.67]
["bitfinex","SOLUSD",1757082404518,1.45956991,205.54,205.42,0.67]
["bitfinex","SOLUSD",1757082404832,26.0,205.51,205.42,0.67]
["bitfinex","SOLUSD",1757082405515,0.57,205.5,205.39,0.67]
["bitfinex","SOLUSD",1757082405918,26.0,205.49,205.39,0.67]
["bitfinex","SOLUSD",1757082406118,26.0,205.49,205.39,8.63914252]
["bitfinex","SOLUSD",1757082406337,26.0,205.49,205.4,0.67]
["bitfinex","SOLUSD",1757082406531,5.67849469,205.54,205.4,0.67]
["bitfinex","SOLUSD",1757082406532,26.0,205.5,205.4,0.67]
["bitfinex","SOLUSD",1757082406924,26.57,205.5,205.38,0.67]
["bitfinex","SOLUSD",1757082407210,0.57,205.5,205.38,0.67]
["bitfinex","SOLUSD",1757082407419,0.57,205.5,205.36,0.67]
["bitfinex","SOLUSD",1757082407638,26.57,205.5,205.36,0.67]
["bitfinex","SOLUSD",1757082408436,5.10973769,205.49,205.36,0.67]
["bitfinex","SOLUSD",1757082408735,0.57,205.48,205.36,0.67]
["bitfinex","SOLUSD",1757082408938,26.0,205.44,205.33,0.159]
["bitfinex","SOLUSD",1757082409147,26.57,205.44,205.33,0.869]
["bitfinex","SOLUSD",1757082409511,0.57,205.44,205.4,0.12]
["bitfinex","SOLUSD",1757082409840,26.0,205.46,205.4,0.12]
["bitfinex","SOLUSD",1757082410416,5.11073253,205.45,205.4,0.12]
["bitfinex","SOLUSD",1757082410713,10.94746833,205.53,205.41,0.71]
["bitfinex","SOLUSD",1757082410922,1.45971195,205.52,205.41,0.71]
["bitfinex","SOLUSD",1757082411328,1.45971195,205.52,205.44,7.96914252]
["bitfinex","SOLUSD",1757082411519,1.4594989,205.55,205.45,0.71]
["bitfinex","SOLUSD",1757082411928,1.4594989,205.55,205.46,7.96914252]
["bitfinex","SOLUSD",1757082412128,5.5584834,205.58,205.48,7.96914252]
["bitfinex","SOLUSD",1757082412129,1.45943351,205.56,205.48,7.96914252]
["bitfinex","SOLUSD",1757082412338,5.10800327,205.56,205.47,0.71]
["bitfinex","SOLUSD",1757082412535,4.21856976,205.56,205.44,0.71]
["bitfinex","SOLUSD",1757082412722,4.21856976,205.56,205.4,0.12]
["bitfinex","SOLUSD",1757082412723,31.67800327,205.55,205.4,0.83]
["bitfinex","SOLUSD",1757082413039,0.57,205.54,205.4,0.83]
["bitfinex","SOLUSD",1757082413342,0.57,205.53,205.4,0.83]
["bitfinex","SOLUSD",1757082414117,31.10800327,205.55,205.4,0.83]
["bitfinex","SOLUSD",1757082414317,26.0,205.55,205.4,0.83]
["bitfinex","SOLUSD",1757082414533,17.02914416,205.53,205.4,0.83]
["bitfinex","SOLUSD",1757082414739,26.0,205.5,205.4,0.12]
["bitfinex","SOLUSD",1757082414953,26.0,205.5,205.4,0.83]
["bitfinex","SOLUSD",1757082415132,43.02914416,205.53,205.4,13.66760158]
["bitfinex","SOLUSD",1757082415329,43.02914416,205.53,205.42,7.96914252]
["bitfinex","SOLUSD",1757082415529,43.02914416,205.53,205.4,4.98845906]
["bitfinex","SOLUSD",1757082415530,43.02914416,205.53,205.43,0.71]
["bitfinex","SOLUSD",1757082416029,30.86546976,205.53,205.43,8.67914252]
["bitfinex","SOLUSD",1757082416225,26.82125224,205.57,205.46,7.96914252]
["bitfinex","SOLUSD",1757082416539,0.03,205.57,205.5,7.96914252]
["bitfinex","SOLUSD",1757082416847,0.03,205.57,205.51,0.71]
["bitfinex","SOLUSD",1757082419052,0.03,205.57,205.46,49.68]
["bitfinex","SOLUSD",1757082419360,0.03,205.57,205.48,0.71]
["bitfinex","SOLUSD",1757082419657,0.03,205.57,205.48,8.67914252]
["bitfinex","SOLUSD",1757082419856,0.03,205.57,205.49,8.67914252]
["bitfinex","SOLUSD",1757082420366,0.03,205.57,205.5,0.71]
["bitfinex","SOLUSD",1757082420564,0.03,205.57,205.51,4.86594326]
["bitfinex","SOLUSD",1757082420870,0.03,205.6,205.56,7.96914252]
["bitfinex","SOLUSD",1757082421072,3.87729511,205.73,205.57,63.25559401]
["bitfinex","SOLUSD",1757082421369,1.60729511,205.73,205.72,7.96914252]
["bitfinex","SOLUSD",1757082421566,5.17737705,205.76,205.72,57.60914252]
["bitfinex","SOLUSD",1757082421774,5.17737705,205.76,205.75,39.59559401]
["bitfinex","SOLUSD",1757082421941,0.03,205.87,205.79,26.0]
["bitfinex","SOLUSD",1757082422267,0.03,205.87,205.84,7.96914252]
["bitfinex","SOLUSD",1757082422636,0.03,205.87,205.84,26.42287877]
["bitfinex","SOLUSD",1757082422837,0.03,205.87,205.86,39.59559401]
["bitfinex","SOLUSD",1757082423353,0.03,205.87,205.86,97.18473653]
["bitfinex","SOLUSD",1757082423734,0.03,205.9,205.89,13.59559401]
["bitfinex","SOLUSD",1757082423934,0.03,205.9,205.74,4.86050354]
["bitfinex","SOLUSD",1757082424248,0.03,205.9,205.82,13.59559401]
["bitfinex","SOLUSD",1757082424443,0.03,205.9,205.83,49.6]
["bitfinex","SOLUSD",1757082424750,0.03,205.9,205.86,7.96914252]
["bitfinex","SOLUSD",1757082425060,0.03,205.9,205.86,49.58]
["bitfinex","SOLUSD",1757082425258,0.7,205.89,205.72,20.0]
["bitfinex","SOLUSD",1757082425559,10.43879313,205.91,205.84,7.96914252]
["bitfinex","SOLUSD",1757082425762,10.43879313,205.91,205.83,7.96914252]
["bitfinex","SOLUSD",1757082425968,5.55672656,205.9,205.73,4.86052666]
["bitfinex","SOLUSD",1757082426269,0.7,205.89,205.74,7.96914252]
["bitfinex","SOLUSD",1757082426481,0.7,205.88,205.75,49.56]
["bitfinex","SOLUSD",1757082426675,4.85742788,205.88,205.75,49.56]
["bitfinex","SOLUSD",1757082426844,4.85742788,205.88,205.7,26.0]
["bitfinex","SOLUSD",1757082426845,0.7,205.87,205.77,7.96914252]
["bitfinex","SOLUSD",1757082427047,0.7,205.86,205.77,49.54]
["bitfinex","SOLUSD",1757082427249,0.7,205.85,205.74,7.96914252]
["bitfinex","SOLUSD",1757082427563,0.7,205.84,205.63,4.86310363]
["bitfinex","SOLUSD",1757082427873,0.7,205.83,205.74,7.96914252]
["bitfinex","SOLUSD",1757082428243,0.7,205.83,205.76,7.96914252]
["bitfinex","SOLUSD",1757082428442,0.7,205.82,205.69,49.52]
["bitfinex","SOLUSD",1757082428750,5.55885039,205.81,205.69,49.52]
["bitfinex","SOLUSD",1757082429072,5.55885039,205.81,205.7,49.52]
["bitfinex","SOLUSD",1757082429276,0.7,205.81,205.71,49.52]
["bitfinex","SOLUSD",1757082429781,26.0,205.79,205.61,12.15894168]
["bitfinex","SOLUSD",1757082430079,0.7,205.78,205.68,7.96914252]
["bitfinex","SOLUSD",1757082430251,0.7,205.78,205.69,7.96914252]
["bitfinex","SOLUSD",1757082430444,0.7,205.78,205.7,49.5]
["bitfinex","SOLUSD",1757082430646,5.55816294,205.84,205.71,4.86121238]
["bitfinex","SOLUSD",1757082430861,13.62559401,205.94,205.72,13.59559401]
["bitfinex","SOLUSD",1757082430862,0.7,205.88,205.72,13.59559401]
["bitfinex","SOLUSD",1757082431064,0.7,205.87,205.73,57.44914252]
["bitfinex","SOLUSD",1757082431266,0.7,205.86,205.71,0.12]
["bitfinex","SOLUSD",1757082431558,0.03,205.85,205.72,49.48]
["bitfinex","SOLUSD",1757082431759,0.03,205.85,205.71,0.12]
["bitfinex","SOLUSD",1757082431760,0.7,205.84,205.71,0.12]
["bitfinex","SOLUSD",1757082431958,0.7,205.84,205.71,49.6]
["bitfinex","SOLUSD",1757082432158,26.7,205.83,205.71,49.6]
["bitfinex","SOLUSD",1757082432374,0.7,205.82,205.71,49.6]
["bitfinex","SOLUSD",1757082432751,5.55881167,205.82,205.71,49.6]
["bitfinex","SOLUSD",1757082432947,5.55881167,205.82,205.72,49.46]
["bitfinex","SOLUSD",1757082433274,5.55881167,205.82,205.73,49.46]
["bitfinex","SOLUSD",1757082433572,5.55881167,205.82,205.71,0.12]
["bitfinex","SOLUSD",1757082433772,5.55881167,205.82,205.73,49.46]
["bitfinex","SOLUSD",1757082434076,38.1749714,205.85,205.74,49.44]
["bitfinex","SOLUSD",1757082434077,0.03,205.85,205.74,49.44]
["bitfinex","SOLUSD",1757082434270,0.03,205.85,205.75,7.96914252]
["bitfinex","SOLUSD",1757082434466,0.03,205.85,205.77,7.96914252]
["bitfinex","SOLUSD",1757082434676,0.03,205.85,205.81,7.96914252]
["bitfinex","SOLUSD",1757082434857,0.03,205.85,205.77,13.59559401]
["bitfinex","SOLUSD",1757082435054,0.03,205.85,205.82,7.96914252]
["bitfinex","SOLUSD",1757082435262,0.03,205.85,205.83,57.40914252]
["bitfinex","SOLUSD",1757082435469,0.03,205.85,205.84,7.96914252]
["bitfinex","SOLUSD",1757082435974,0.03,205.85,205.83,49.44]
["bitfinex","SOLUSD",1757082436272,0.03,205.85,205.84,49.42]
["bitfinex","SOLUSD",1757082436910,0.03,205.85,205.84,62.24728476]
["bitfinex","SOLUSD",1757082437254,0.03,205.85,205.84,75.84287877]
["bitfinex","SOLUSD",1757082437456,0.03,205.85,205.84,76.32869299]
["bitfinex","SOLUSD",1757082437675,0.03,205.9,205.85,13.59559401]
["bitfinex","SOLUSD",1757082437858,0.03,205.9,205.89,21.56473653]
["bitfinex","SOLUSD",1757082438276,0.03,205.9,205.87,26.0]
["bitfinex","SOLUSD",1757082438477,0.03,205.9,205.85,13.59559401]
["bitfinex","SOLUSD",1757082438675,0.03,205.9,205.84,17.00349785]
["bitfinex","SOLUSD",1757082438676,0.03,205.9,205.86,4.85745233]
["bitfinex","SOLUSD",1757082438877,0.03,205.9,205.81,13.59559401]
["bitfinex","SOLUSD",1757082439059,0.03,205.9,205.82,49.38]
["bitfinex","SOLUSD",1757082439260,0.03,205.9,205.85,7.96914252]
["bitfinex","SOLUSD",1757082440077,0.66,205.89,205.79,7.96914252]
["bitfinex","SOLUSD",1757082440384,0.66,205.89,205.8,49.36]
["bitfinex","SOLUSD",1757082440584,0.66,205.89,205.81,49.36]
["bitfinex","SOLUSD",1757082440893,5.51704035,205.89,205.81,49.36]
["bitfinex","SOLUSD",1757082441260,0.66,205.88,205.82,49.34]
["bitfinex","SOLUSD",1757082441760,0.66,205.87,205.74,12.82964606]
["bitfinex","SOLUSD",1757082442070,0.66,205.86,205.77,7.96914252]
["bitfinex","SOLUSD",1757082442269,0.66,205.86,205.75,49.34]
["bitfinex","SOLUSD",1757082442568,0.66,205.85,205.76,49.32]
["bitfinex","SOLUSD",1757082442762,0.66,205.85,205.76,57.28914252]
["bitfinex","SOLUSD",1757082442963,5.51792953,205.85,205.76,49.32]
["bitfinex","SOLUSD",1757082443158,0.66,205.84,205.77,49.32]
["bitfinex","SOLUSD",1757082443360,0.66,205.83,205.71,0.12]
["bitfinex","SOLUSD",1757082443588,26.0,205.82,205.72,41.7]
["bitfinex","SOLUSD",1757082443796,0.66,205.81,205.72,41.7]
["bitfinex","SOLUSD",1757082444483,0.66,205.81,205.73,49.3]
["bitfinex","SOLUSD",1757082444686,0.66,205.81,205.71,0.12]
["bitfinex","SOLUSD",1757082444883,0.66,205.8,205.71,0.12]
["bitfinex","SOLUSD",1757082445581,0.66,205.8,205.71,12.95031777]
["bitfinex","SOLUSD",1757082445972,0.66,205.8,205.71,4.98117525]
["bitfinex","SOLUSD",1757082446178,0.66,205.8,205.72,49.28]
["bitfinex","SOLUSD",1757082446578,0.66,205.86,205.73,7.96914252]
["bitfinex","SOLUSD",1757082446777,0.66,205.86,205.77,7.96914252]
["bitfinex","SOLUSD",1757082446970,0.03,205.92,205.73,4.8607398]
["bitfinex","SOLUSD",1757082447179,0.66,205.85,205.73,4.8607398]
["bitfinex","SOLUSD",1757082447369,0.66,205.85,205.74,49.28]
["bitfinex","SOLUSD",1757082447571,0.66,205.85,205.74,57.24914252]
["bitfinex","SOLUSD",1757082447771,0.66,205.84,205.75,49.26]
["bitfinex","SOLUSD",1757082447985,0.66,205.84,205.75,57.22914252]
["bitfinex","SOLUSD",1757082449088,0.66,205.83,205.73,49.26]
["bitfinex","SOLUSD",1757082449290,0.66,205.82,205.72,49.24]
["bitfinex","SOLUSD",1757082449587,0.66,205.86,205.76,7.96914252]
["bitfinex","SOLUSD",1757082449974,0.66,205.86,205.77,7.96914252]
["bitfinex","SOLUSD",1757082450168,0.66,205.85,205.76,49.24]
["bitfinex","SOLUSD",1757082450365,30.85719836,205.88,205.76,57.20914252]
["bitfinex","SOLUSD",1757082450572,31.51719836,205.88,205.78,7.96914252]
["bitfinex","SOLUSD",1757082450872,0.66,205.87,205.71,4.98102939]
["bitfinex","SOLUSD",1757082451077,5.51767026,205.86,205.72,57.18914252]
["bitfinex","SOLUSD",1757082451391,0.66,205.85,205.73,49.22]
["bitfinex","SOLUSD",1757082451607,0.66,205.85,205.71,0.12]
["bitfinex","SOLUSD",1757082451771,26.0,205.83,205.71,49.34]
["bitfinex","SOLUSD",1757082451972,0.66,205.82,205.71,49.34]
["bitfinex","SOLUSD",1757082452172,0.66,205.81,205.71,49.34]
["bitfinex","SOLUSD",1757082452381,0.66,205.8,205.71,0.12]
["bitfinex","SOLUSD",1757082453092,26.0,205.77,205.71,0.12]
["bitfinex","SOLUSD",1757082453295,0.66,205.76,205.71,0.12]
["bitfinex","SOLUSD",1757082453601,17.00762913,205.79,205.71,0.12]
["bitfinex","SOLUSD",1757082453602,4.85932261,205.79,205.71,0.12]
["bitfinex","SOLUSD",1757082453782,26.0,205.82,205.71,4.98119654]
["bitfinex","SOLUSD",1757082454098,26.66,205.81,205.71,4.98120361]
["bitfinex","SOLUSD",1757082454277,4.85814224,205.84,205.73,7.96914252]
["bitfinex","SOLUSD",1757082454598,5.51791944,205.85,205.75,7.96914252]
["bitfinex","SOLUSD",1757082455098,0.66,205.85,205.77,4.85979491]
["bitfinex","SOLUSD",1757082455310,0.66,205.88,205.77,4.85979491]
["bitfinex","SOLUSD",1757082455490,0.66,205.88,205.79,7.96914252]
["bitfinex","SOLUSD",1757082455688,0.03,205.9,205.8,49.18]
["bitfinex","SOLUSD",1757082455999,0.03,205.9,205.82,7.96914252]
["bitfinex","SOLUSD",1757082456303,0.03,205.9,205.77,30.60487621]
["bitfinex","SOLUSD",1757082456479,4.8867502,205.9,205.79,7.96914252]
["bitfinex","SOLUSD",1757082456682,4.8867502,205.9,205.72,4.86097608]
["bitfinex","SOLUSD",1757082456683,0.66,205.89,205.72,4.86097608]
["bitfinex","SOLUSD",1757082456894,0.66,205.88,205.76,49.16]
["bitfinex","SOLUSD",1757082457079,26.66,205.87,205.76,54.01997851]
["bitfinex","SOLUSD",1757082457480,5.5467502,205.9,205.76,4.85997851]
["bitfinex","SOLUSD",1757082457777,4.8867502,205.9,205.76,4.85997851]
["bitfinex","SOLUSD",1757082457983,26.0,205.87,205.75,49.14]
["bitfinex","SOLUSD",1757082458204,0.66,205.86,205.72,7.96914252]
["bitfinex","SOLUSD",1757082458496,26.0,205.87,205.72,4.86097608]
["bitfinex","SOLUSD",1757082458707,0.66,205.85,205.72,37.14]
["bitfinex","SOLUSD",1757082459004,0.66,205.85,205.73,7.96914252]
["bitfinex","SOLUSD",1757082459183,5.51800954,205.85,205.74,7.96914252]
["bitfinex","SOLUSD",1757082459384,5.51800954,205.85,205.73,12.82988232]
["bitfinex","SOLUSD",1757082459691,0.66,205.84,205.71,49.24]
["bitfinex","SOLUSD",1757082459880,0.66,205.84,205.71,54.10114439]
["bitfinex","SOLUSD",1757082460080,0.66,205.84,205.72,11.98988805]
["bitfinex","SOLUSD",1757082460486,0.66,205.84,205.71,54.10114439]
["bitfinex","SOLUSD",1757082460688,26.03,205.9,205.71,54.10114439]
["bitfinex","SOLUSD",1757082460689,0.66,205.83,205.71,0.12]
["bitfinex","SOLUSD",1757082461006,0.66,205.83,205.71,16.97099521]
["bitfinex","SOLUSD",1757082461302,0.66,205.83,205.72,11.98988805]
["bitfinex","SOLUSD",1757082461504,0.66,205.83,205.74,11.98988805]
["bitfinex","SOLUSD",1757082461704,0.66,205.86,205.72,13.59559401]
["bitfinex","SOLUSD",1757082461915,0.66,205.86,205.74,11.98988805]
["bitfinex","SOLUSD",1757082462205,0.66,205.86,205.75,11.98988805]
["bitfinex","SOLUSD",1757082462402,0.66,205.88,205.77,11.98988805]
["bitfinex","SOLUSD",1757082462606,0.66,205.88,205.78,11.98988805]
["bitfinex","SOLUSD",1757082462788,0.69,205.9,205.72,13.59559401]
["bitfinex","SOLUSD",1757082463106,5.54678327,205.9,205.8,11.98988805]
["bitfinex","SOLUSD",1757082463282,5.54678327,205.9,205.78,11.98988805]
["bitfinex","SOLUSD",1757082463481,0.66,205.89,205.79,49.08]
["bitfinex","SOLUSD",1757082463681,0.66,205.89,205.77,11.98988805]
["bitfinex","SOLUSD",1757082463899,0.66,205.89,205.77,61.06988805]
["bitfinex","SOLUSD",1757082464104,0.66,205.89,205.75,13.59559401]
["bitfinex","SOLUSD",1757082464291,26.0,205.87,205.71,0.12]
["bitfinex","SOLUSD",1757082464693,0.66,205.86,205.71,0.12]
["bitfinex","SOLUSD",1757082465086,0.66,205.86,205.71,16.97094209]
["bitfinex","SOLUSD",1757082465281,5.51790624,205.85,205.72,11.98988805]
["bitfinex","SOLUSD",1757082465997,5.51790624,205.85,205.73,11.98988805]
["bitfinex","SOLUSD",1757082466200,17.66267184,205.85,205.71,0.12]
["bitfinex","SOLUSD",1757082466511,26.0,205.82,205.71,0.12]
["bitfinex","SOLUSD",1757082467006,0.66,205.81,205.71,16.97099414]
["bitfinex","SOLUSD",1757082467212,0.66,205.85,205.74,4.86049783]
["bitfinex","SOLUSD",1757082467514,0.03,205.9,205.76,11.98988805]
["bitfinex","SOLUSD",1757082467703,17.65936858,205.89,205.78,11.98988805]
["bitfinex","SOLUSD",1757082467893,43.65936858,205.89,205.75,49.04]
["bitfinex","SOLUSD",1757082468097,5.51696245,205.89,205.8,11.98988805]
["bitfinex","SOLUSD",1757082468313,0.03,205.9,205.81,11.98988805]
["bitfinex","SOLUSD",1757082468493,0.03,205.9,205.83,11.98988805]
["bitfinex","SOLUSD",1757082468696,0.03,205.9,205.82,11.98988805]
["bitfinex","SOLUSD",1757082468896,4.88675688,205.9,205.81,11.98988805]
["bitfinex","SOLUSD",1757082469214,0.03,205.9,205.82,16.848396]
["bitfinex","SOLUSD",1757082469431,0.03,205.9,205.83,11.98988805]
["bitfinex","SOLUSD",1757082469587,0.03,205.9,205.84,11.98988805]
["bitfinex","SOLUSD",1757082470106,0.03,205.9,205.85,11.98988805]
["bitfinex","SOLUSD",1757082470498,0.03,205.9,205.84,11.98988805]
["bitfinex","SOLUSD",1757082471106,0.03,205.9,205.86,11.98988805]
["bitfinex","SOLUSD",1757082471308,0.03,205.9,205.85,11.98988805]
["bitfinex","SOLUSD",1757082471514,0.03,205.9,205.85,4.85782547]
["bitfinex","SOLUSD",1757082471708,0.03,205.9,205.84,11.98988805]
["bitfinex","SOLUSD",1757082471914,0.03,205.9,205.86,11.98988805]
["bitfinex","SOLUSD",1757082472308,0.03,205.9,205.85,11.98988805]
["bitfinex","SOLUSD",1757082472624,0.03,205.9,205.78,48.98]
["bitfinex","SOLUSD",1757082472825,0.03,205.9,205.8,11.98988805]
["bitfinex","SOLUSD",1757082473334,0.03,205.9,205.81,16.84873844]
["bitfinex","SOLUSD",1757082473501,0.67,205.89,205.68,0.12]
["bitfinex","SOLUSD",1757082473808,26.0,205.88,205.72,4.86097608]
["bitfinex","SOLUSD",1757082474010,0.67,205.87,205.72,4.86097608]
["bitfinex","SOLUSD",1757082474209,0.67,205.86,205.72,4.86097608]
["bitfinex","SOLUSD",1757082474613,0.67,205.85,205.71,12.10988805]
["bitfinex","SOLUSD",1757082474815,0.67,205.84,205.71,0.12]
["bitfinex","SOLUSD",1757082475410,26.0,205.81,205.71,0.12]
["bitfinex","SOLUSD",1757082475621,26.67,205.81,205.71,0.12]
["bitfinex","SOLUSD",1757082476502,26.67,205.81,205.69,48.06]
["bitfinex","SOLUSD",1757082476698,0.67,205.8,205.68,0.12]
["bitfinex","SOLUSD",1757082477407,17.00762913,205.79,205.68,0.12]
["bitfinex","SOLUSD",1757082477617,0.67,205.78,205.68,0.12]
["bitfinex","SOLUSD",1757082478318,0.67,205.78,205.67,3.98214173]
["bitfinex","SOLUSD",1757082478699,17.00762913,205.79,205.66,12.10988805]
["bitfinex","SOLUSD",1757082478901,0.67,205.77,205.66,0.12]
["bitfinex","SOLUSD",1757082479324,26.0,205.76,205.66,0.12]
["bitfinex","SOLUSD",1757082479499,26.0,205.72,205.66,0.12]
["bitfinex","SOLUSD",1757082479700,17.68093559,205.75,205.66,0.12]
["bitfinex","SOLUSD",1757082479896,31.53026731,205.75,205.66,0.12]
["bitfinex","SOLUSD",1757082480312,0.67,205.75,205.66,12.10988805]
["bitfinex","SOLUSD",1757082480636,0.67,205.8,205.68,11.98988805]
["bitfinex","SOLUSD",1757082480800,0.67,205.8,205.69,11.98988805]
["bitfinex","SOLUSD",1757082481000,0.67,205.79,205.7,11.98988805]
["bitfinex","SOLUSD",1757082481420,0.67,205.79,205.71,11.98988805]
["bitfinex","SOLUSD",1757082481719,4.85947823,205.79,205.68,11.98988805]
["bitfinex","SOLUSD",1757082481937,0.67,205.78,205.67,48.86]
["bitfinex","SOLUSD",1757082482124,0.67,205.78,205.66,0.12]
["bitfinex","SOLUSD",1757082482315,4.85947823,205.79,205.71,11.98988805]
["bitfinex","SOLUSD",1757082482521,0.67,205.81,205.71,11.98988805]
["bitfinex","SOLUSD",1757082483022,0.7,205.81,205.73,11.98988805]
["bitfinex","SOLUSD",1757082483322,0.03,205.81,205.7,26.0]
["bitfinex","SOLUSD",1757082483627,0.03,205.81,205.76,11.98988805]
["bitfinex","SOLUSD",1757082483803,0.03,205.81,205.75,11.98988805]
["bitfinex","SOLUSD",1757082484128,0.03,205.81,205.76,11.98988805]
["bitfinex","SOLUSD",1757082484301,0.03,205.81,205.78,11.98988805]
["bitfinex","SOLUSD",1757082484501,0.03,205.81,205.74,13.59559401]
["bitfinex","SOLUSD",1757082484804,0.03,205.81,205.78,11.98988805]
["bitfinex","SOLUSD",1757082485335,0.03,205.81,205.74,48.82]
["bitfinex","SOLUSD",1757082485630,0.7,205.81,205.7,4.86144871]
["bitfinex","SOLUSD",1757082485834,0.03,205.81,205.74,11.98988805]
["bitfinex","SOLUSD",1757082486130,0.03,205.81,205.77,11.98988805]
["bitfinex","SOLUSD",1757082486309,0.03,205.81,205.71,13.59559401]
["bitfinex","SOLUSD",1757082486507,0.03,205.81,205.78,11.98988805]
["bitfinex","SOLUSD",1757082486707,0.03,205.81,205.69,4.86166192]
["bitfinex","SOLUSD",1757082486914,0.67,205.8,205.71,11.98988805]
["bitfinex","SOLUSD",1757082487216,0.03,205.81,205.76,11.98988805]
["bitfinex","SOLUSD",1757082487535,0.03,205.81,205.75,11.98988805]
["bitfinex","SOLUSD",1757082487711,0.03,205.81,205.74,11.98988805]
["bitfinex","SOLUSD",1757082487913,0.03,205.81,205.73,4.8605088]
["bitfinex","SOLUSD",1757082488112,0.03,205.81,205.78,11.98988805]
["bitfinex","SOLUSD",1757082488335,0.03,205.81,205.73,4.8605088]
["bitfinex","SOLUSD",1757082488637,0.03,205.81,205.77,11.98988805]
["bitfinex","SOLUSD",1757082489835,0.03,205.81,205.78,11.98988805]
["bitfinex","SOLUSD",1757082490025,0.03,205.81,205.77,11.98988805]
["bitfinex","SOLUSD",1757082490337,0.03,205.81,205.72,12.15231682]
["bitfinex","SOLUSD",1757082490338,0.03,205.81,205.74,11.98988805]
["bitfinex","SOLUSD",1757082490514,0.7,205.81,205.72,48.76]
["bitfinex","SOLUSD",1757082490719,0.03,205.81,205.73,11.98988805]
["bitfinex","SOLUSD",1757082491221,0.03,205.81,205.73,48.76]
["bitfinex","SOLUSD",1757082491415,4.88885039,205.81,205.72,48.74]
["bitfinex","SOLUSD",1757082491717,4.88885039,205.81,205.69,18.45726741]
["bitfinex","SOLUSD",1757082491920,0.67,205.8,205.69,16.85156145]
["bitfinex","SOLUSD",1757082492132,0.67,205.8,205.72,11.98988805]
["bitfinex","SOLUSD",1757082492710,4.88885039,205.81,205.74,11.98988805]
["bitfinex","SOLUSD",1757082492906,0.03,205.81,205.7,62.33559401]
["bitfinex","SOLUSD",1757082493111,0.03,205.81,205.78,11.98988805]
["bitfinex","SOLUSD",1757082493331,0.03,205.81,205.75,60.70988805]
["bitfinex","SOLUSD",1757082493633,0.03,205.81,205.78,11.98988805]
["bitfinex","SOLUSD",1757082493810,0.03,205.81,205.74,13.59559401]
["bitfinex","SOLUSD",1757082494307,0.67,205.8,205.66,0.12]
["bitfinex","SOLUSD",1757082494533,26.67,205.8,205.66,0.12]
["bitfinex","SOLUSD",1757082494736,26.67,205.8,205.66,48.82]
["bitfinex","SOLUSD",1757082494943,26.67,205.8,205.66,0.12]
["bitfinex","SOLUSD",1757082495433,26.0,205.76,205.66,0.12]
["bitfinex","SOLUSD",1757082495639,40.62,205.78,205.66,0.12]
["bitfinex","SOLUSD",1757082495824,0.67,205.75,205.66,0.12]
["bitfinex","SOLUSD",1757082496523,26.67,205.75,205.66,0.12]
["bitfinex","SOLUSD",1757082496724,26.67,205.75,205.5,4.06218357]
["bitfinex","SOLUSD",1757082496725,41.29,205.75,205.52,0.12]
["bitfinex","SOLUSD",1757082497025,26.0,205.7,205.52,0.12]
["bitfinex","SOLUSD",1757082497229,26.0,205.7,205.56,11.98988805]
["bitfinex","SOLUSD",1757082497429,4.86026731,205.75,205.62,16.85300239]
["bitfinex","SOLUSD",1757082497630,0.67,205.73,205.6,0.36]
["bitfinex","SOLUSD",1757082497836,0.67,205.73,205.6,17.21367373]
["bitfinex","SOLUSD",1757082498022,26.67,205.72,205.59,16.85392176]
["bitfinex","SOLUSD",1757082498227,0.71,205.71,205.56,0.36]
["bitfinex","SOLUSD",1757082498540,0.71,205.71,205.57,11.98988805]
["bitfinex","SOLUSD",1757082498721,0.71,205.7,205.59,11.98988805]
["bitfinex","SOLUSD",1757082499421,0.71,205.69,205.53,12.52317941]
["bitfinex","SOLUSD",1757082499728,0.71,205.68,205.54,48.66]
["bitfinex","SOLUSD",1757082499915,0.71,205.68,205.55,11.98988805]
["bitfinex","SOLUSD",1757082500425,0.71,205.67,205.55,11.98988805]
["bitfinex","SOLUSD",1757082500618,0.71,205.67,205.56,11.98988805]
["bitfinex","SOLUSD",1757082500812,0.71,205.67,205.55,0.36]
["bitfinex","SOLUSD",1757082501216,0.71,205.67,205.52,13.59559401]
["bitfinex","SOLUSD",1757082501434,4.86263068,205.65,205.53,13.59559401]
["bitfinex","SOLUSD",1757082502039,4.86263068,205.65,205.53,25.58548206]
["bitfinex","SOLUSD",1757082502226,0.71,205.66,205.53,25.94548206]
["bitfinex","SOLUSD",1757082502644,5.57246014,205.66,205.53,13.95559401]
["bitfinex","SOLUSD",1757082502847,26.71,205.65,205.51,13.59559401]
["bitfinex","SOLUSD",1757082503044,26.0,205.63,205.5,0.1]
["bitfinex","SOLUSD",1757082503339,0.71,205.62,205.5,5.32600884]
["bitfinex","SOLUSD",1757082503646,0.71,205.62,205.51,11.98988805]
["bitfinex","SOLUSD",1757082503830,0.71,205.62,205.52,0.12]
["bitfinex","SOLUSD",1757082504234,31.57342201,205.62,205.52,0.12]
["bitfinex","SOLUSD",1757082504632,26.71,205.62,205.52,0.12]
["bitfinex","SOLUSD",1757082504836,0.71,205.62,205.52,0.12]
["bitfinex","SOLUSD",1757082505019,5.57336394,205.62,205.52,0.12]
["bitfinex","SOLUSD",1757082505224,17.73171429,205.62,205.52,0.12]
["bitfinex","SOLUSD",1757082505621,26.0,205.59,205.52,0.12]
["bitfinex","SOLUSD",1757082506245,0.71,205.58,205.52,0.12]
["bitfinex","SOLUSD",1757082507449,4.86452303,205.57,205.52,0.12]
["bitfinex","SOLUSD",1757082507630,0.71,205.56,205.52,0.12]
["bitfinex","SOLUSD",1757082507831,0.71,205.59,205.52,0.12]
["bitfinex","SOLUSD",1757082509045,26.0,205.58,205.52,0.12]
["bitfinex","SOLUSD",1757082509239,0.71,205.57,205.52,0.12]
["bitfinex","SOLUSD",1757082509430,4.86499635,205.55,205.52,0.12]
["bitfinex","SOLUSD",1757082509633,0.71,205.54,205.52,0.12]
["bitfinex","SOLUSD",1757082509925,0.71,205.53,205.52,0.12]
["bitfinex","SOLUSD",1757082510332,26.71,205.53,205.52,0.12]
["bitfinex","SOLUSD",1757082510847,4.8640498,205.59,205.52,0.12]
["bitfinex","SOLUSD",1757082511048,26.0,205.56,205.52,0.12]
["bitfinex","SOLUSD",1757082511250,0.71,205.53,205.52,0.12]
["bitfinex","SOLUSD",1757082511449,5.57546976,205.53,205.52,0.12]
["bitfinex","SOLUSD",1757082512037,5.57546976,205.53,205.5,0.1]
["bitfinex","SOLUSD",1757082512952,26.0,205.5,205.46,0.1]
["bitfinex","SOLUSD",1757082513339,0.71,205.49,205.46,0.1]
["bitfinex","SOLUSD",1757082513547,4.86523304,205.54,205.46,0.58]
["bitfinex","SOLUSD",1757082513857,4.86523304,205.54,205.46,4.96694222]
["bitfinex","SOLUSD",1757082514050,5.57503761,205.55,205.46,4.96694222]
["bitfinex","SOLUSD",1757082514256,5.57503761,205.55,205.46,0.1]
["bitfinex","SOLUSD",1757082514856,26.0,205.52,205.46,0.1]
["bitfinex","SOLUSD",1757082515243,0.71,205.51,205.46,0.1]
["bitfinex","SOLUSD",1757082515646,17.03163016,205.5,205.46,0.1]
["bitfinex","SOLUSD",1757082515865,0.71,205.49,205.46,0.1]
["bitfinex","SOLUSD",1757082516081,17.03163016,205.5,205.46,0.1]
["bitfinex","SOLUSD",1757082516082,0.71,205.48,205.46,0.1]
["bitfinex","SOLUSD",1757082516372,0.71,205.47,205.32,0.48]
["bitfinex","SOLUSD",1757082516666,26.71,205.47,205.32,5.35042983]
["bitfinex","SOLUSD",1757082516840,26.71,205.47,205.33,5.50904187]
["bitfinex","SOLUSD",1757082517047,0.71,205.46,205.33,5.50904187]
["bitfinex","SOLUSD",1757082517471,0.71,205.46,205.34,0.48]
["bitfinex","SOLUSD",1757082517642,4.86736432,205.45,205.35,4.86973459]
["bitfinex","SOLUSD",1757082517843,4.86736432,205.45,205.34,5.34993153]
["bitfinex","SOLUSD",1757082518337,0.71,205.48,205.36,25.58548206]
["bitfinex","SOLUSD",1757082518555,26.0,205.48,205.37,0.48]
["bitfinex","SOLUSD",1757082518759,26.0,205.48,205.38,11.98988805]
["bitfinex","SOLUSD",1757082518961,26.71,205.48,205.37,0.48]
["bitfinex","SOLUSD",1757082519168,4.86618004,205.5,205.37,0.48]
["bitfinex","SOLUSD",1757082519365,31.57618004,205.5,205.37,0.48]
["bitfinex","SOLUSD",1757082519666,4.86546976,205.53,205.43,4.86783819]
["bitfinex","SOLUSD",1757082519868,4.86546976,205.53,205.44,8.45300699]
["bitfinex","SOLUSD",1757082520078,0.71,205.57,205.46,7.97300699]
["bitfinex","SOLUSD",1757082520386,0.71,205.57,205.49,7.97300699]
["bitfinex","SOLUSD",1757082520679,0.71,205.56,205.44,0.48]
["bitfinex","SOLUSD",1757082520966,0.71,205.56,205.41,0.48]
["bitfinex","SOLUSD",1757082521171,26.0,205.54,205.38,0.48]
["bitfinex","SOLUSD",1757082521377,0.71,205.53,205.35,8.45300699]
["bitfinex","SOLUSD",1757082521554,26.71,205.52,205.35,0.48]
["bitfinex","SOLUSD",1757082521872,26.0,205.48,205.35,8.45300699]
["bitfinex","SOLUSD",1757082522044,0.71,205.47,205.35,5.34972888]
["bitfinex","SOLUSD",1757082522245,0.71,205.47,205.35,0.48]
["bitfinex","SOLUSD",1757082522677,31.57594326,205.51,205.38,7.97300699]
["bitfinex","SOLUSD",1757082522849,31.57594326,205.51,205.39,8.45300699]
["bitfinex","SOLUSD",1757082523052,0.71,205.5,205.39,0.48]
["bitfinex","SOLUSD",1757082523375,26.0,205.48,205.34,0.48]
["bitfinex","SOLUSD",1757082523562,0.71,205.47,205.33,0.159]
["bitfinex","SOLUSD",1757082523750,4.86712742,205.46,205.34,0.48]
["bitfinex","SOLUSD",1757082523946,26.0,205.43,205.33,0.159]
["bitfinex","SOLUSD",1757082524159,0.71,205.44,205.34,7.97300699]
["bitfinex","SOLUSD",1757082524481,0.71,205.44,205.35,0.48]
["bitfinex","SOLUSD",1757082524770,0.71,205.44,205.33,0.159]
["bitfinex","SOLUSD",1757082524971,0.71,205.44,205.33,5.0292076]
["bitfinex","SOLUSD",1757082525173,0.71,205.43,205.33,0.159]
["bitfinex","SOLUSD",1757082525669,4.86807516,205.42,205.39,0.12]
["bitfinex","SOLUSD",1757082525846,0.71,205.41,205.39,0.12]
["bitfinex","SOLUSD",1757082526045,0.71,205.44,205.39,0.12]
["bitfinex","SOLUSD",1757082526248,0.71,205.43,205.39,0.12]
["bitfinex","SOLUSD",1757082526667,0.71,205.42,205.39,0.12]
["bitfinex","SOLUSD",1757082526868,0.71,205.41,205.39,0.12]
["bitfinex","SOLUSD",1757082527172,0.71,205.43,205.39,0.12]
["bitfinex","SOLUSD",1757082527375,0.71,205.42,205.39,0.12]
["bitfinex","SOLUSD",1757082527571,0.71,205.41,205.39,0.12]
["bitfinex","SOLUSD",1757082527756,5.57854917,205.4,205.39,0.12]
["bitfinex","SOLUSD",1757082527953,0.71,205.4,205.39,0.12]
["bitfinex","SOLUSD",1757082528566,0.72,205.43,205.39,0.12]
["bitfinex","SOLUSD",1757082528872,0.72,205.42,205.39,0.12]
["bitfinex","SOLUSD",1757082529073,0.72,205.41,205.39,0.12]
["bitfinex","SOLUSD",1757082529681,0.72,205.4,205.39,0.12]
["bitfinex","SOLUSD",1757082529985,5.58854917,205.4,205.39,0.12]
["bitfinex","SOLUSD",1757082530876,4.86854917,205.4,205.39,0.12]
["bitfinex","SOLUSD",1757082531067,5.58854917,205.4,205.39,0.12]
["bitfinex","SOLUSD",1757082533068,4.86854917,205.4,205.39,0.12]
["bitfinex","SOLUSD",1757082533266,5.58854917,205.4,205.39,0.12]
["bitfinex","SOLUSD",1757082533777,4.86760124,205.44,205.39,0.12]
["bitfinex","SOLUSD",1757082534180,0.72,205.43,205.39,0.12]
["bitfinex","SOLUSD",1757082534555,0.72,205.42,205.39,0.12]
["bitfinex","SOLUSD",1757082534963,0.72,205.41,205.39,0.12]
["bitfinex","SOLUSD",1757082535166,0.72,205.4,205.39,0.12]
["bitfinex","SOLUSD",1757082535566,0.72,205.4,205.36,0.12]
["bitfinex","SOLUSD",1757082535785,17.04075173,205.39,205.34,0.12]
["bitfinex","SOLUSD",1757082535958,0.72,205.38,205.34,0.12]
["bitfinex","SOLUSD",1757082536290,0.72,205.37,205.34,0.12]
["bitfinex","SOLUSD",1757082536483,26.0,205.36,205.33,0.159]
["bitfinex","SOLUSD",1757082536689,0.72,205.35,205.2,38.47328105]
["bitfinex","SOLUSD",1757082536884,0.72,205.34,205.22,0.7]
["bitfinex","SOLUSD",1757082537392,0.72,205.34,205.18,8.82151201]
["bitfinex","SOLUSD",1757082537562,26.0,205.32,205.18,4.87354409]
["bitfinex","SOLUSD",1757082537763,0.72,205.31,205.14,3.89000682]
["bitfinex","SOLUSD",1757082537965,0.72,205.31,205.2,26.0]
["bitfinex","SOLUSD",1757082538162,0.72,205.3,205.2,26.0]
["bitfinex","SOLUSD",1757082538397,4.86997175,205.34,205.15,4.87448208]
["bitfinex","SOLUSD",1757082538398,0.72,205.29,205.15,4.87448208]
["bitfinex","SOLUSD",1757082538708,0.72,205.28,205.17,0.7]
["bitfinex","SOLUSD",1757082539283,0.72,205.28,205.13,3.80916575]
["bitfinex","SOLUSD",1757082539485,0.72,205.27,205.14,13.59559401]
["bitfinex","SOLUSD",1757082539697,0.72,205.26,205.14,14.29559401]
["bitfinex","SOLUSD",1757082539997,0.72,205.25,205.14,19.17025001]
["bitfinex","SOLUSD",1757082540170,0.72,205.27,205.16,13.59559401]
["bitfinex","SOLUSD",1757082540376,0.72,205.3,205.19,13.59559401]
["bitfinex","SOLUSD",1757082540690,0.72,205.29,205.16,13.59559401]
["bitfinex","SOLUSD",1757082540901,0.72,205.29,205.17,0.7]
["bitfinex","SOLUSD",1757082541083,0.72,205.29,205.14,0.7]
["bitfinex","SOLUSD",1757082541274,0.72,205.29,205.15,13.59559401]
["bitfinex","SOLUSD",1757082541474,0.72,205.28,205.15,13.59559401]
["bitfinex","SOLUSD",1757082541678,0.72,205.27,205.14,0.7]
["bitfinex","SOLUSD",1757082542011,0.72,205.27,205.15,13.59559401]
["bitfinex","SOLUSD",1757082542012,4.87186982,205.26,205.15,13.59559401]
["bitfinex","SOLUSD",1757082542200,26.0,205.27,205.16,0.7]
["bitfinex","SOLUSD",1757082542368,0.72,205.26,205.16,0.7]
["bitfinex","SOLUSD",1757082542681,31.59168016,205.27,205.16,0.7]
["bitfinex","SOLUSD",1757082542866,26.0,205.24,205.15,0.7]
["bitfinex","SOLUSD",1757082543386,26.72,205.27,205.16,13.59559401]
["bitfinex","SOLUSD",1757082543583,8.69691315,205.33,205.14,48.2]
["bitfinex","SOLUSD",1757082543584,0.72,205.34,205.17,62.49559401]
["bitfinex","SOLUSD",1757082543766,4.86854917,205.4,205.19,13.59559401]
["bitfinex","SOLUSD",1757082543767,0.72,205.37,205.19,13.59559401]
["bitfinex","SOLUSD",1757082543966,4.86949746,205.36,205.26,7.97300699]
["bitfinex","SOLUSD",1757082544167,4.86949746,205.36,205.19,12.18382613]
["bitfinex","SOLUSD",1757082544168,0.72,205.35,205.1,87.69295183]
["bitfinex","SOLUSD",1757082544398,0.72,205.34,205.14,13.59559401]
["bitfinex","SOLUSD",1757082544574,0.72,205.33,205.16,13.59559401]
["bitfinex","SOLUSD",1757082544783,0.72,205.33,205.21,13.59559401]
["bitfinex","SOLUSD",1757082544980,0.72,205.36,205.23,21.568601]
["bitfinex","SOLUSD",1757082545301,0.72,205.39,205.27,21.568601]
["bitfinex","SOLUSD",1757082545470,0.03,205.46,205.36,7.97300699]
["bitfinex","SOLUSD",1757082545471,0.72,205.45,205.36,7.97300699]
["bitfinex","SOLUSD",1757082545674,0.03,205.46,205.28,48.9]
["bitfinex","SOLUSD",1757082545675,0.03,205.46,205.39,7.97300699]
["bitfinex","SOLUSD",1757082545870,0.03,205.46,205.41,4.86831215]
["bitfinex","SOLUSD",1757082546074,0.03,205.46,205.42,0.7]
["bitfinex","SOLUSD",1757082546277,0.03,205.46,205.38,0.7]
["bitfinex","SOLUSD",1757082546680,0.03,205.46,205.36,13.59559401]
["bitfinex","SOLUSD",1757082546893,0.03,205.46,205.39,13.59559401]
["bitfinex","SOLUSD",1757082547097,0.03,205.46,205.36,0.7]
["bitfinex","SOLUSD",1757082547275,26.0,205.44,205.32,0.7]
["bitfinex","SOLUSD",1757082547593,0.72,205.43,205.32,13.59559401]
["bitfinex","SOLUSD",1757082547796,0.72,205.42,205.29,0.7]
["bitfinex","SOLUSD",1757082547998,4.86831215,205.41,205.26,0.7]
["bitfinex","SOLUSD",1757082548386,0.72,205.44,205.32,13.59559401]
["bitfinex","SOLUSD",1757082548585,0.72,205.44,205.33,0.7]
["bitfinex","SOLUSD",1757082548897,0.72,205.44,205.31,62.45559401]
["bitfinex","SOLUSD",1757082549097,31.58766308,205.44,205.33,13.59559401]
["bitfinex","SOLUSD",1757082549482,31.58766308,205.44,205.32,8.67300699]
["bitfinex","SOLUSD",1757082549483,0.03,205.46,205.37,7.97300699]
["bitfinex","SOLUSD",1757082549687,0.03,205.46,205.35,13.59559401]
["bitfinex","SOLUSD",1757082549889,0.03,205.46,205.37,18.46466599]
["bitfinex","SOLUSD",1757082550100,0.72,205.45,205.32,0.7]
["bitfinex","SOLUSD",1757082550278,0.72,205.45,205.29,13.59559401]
["bitfinex","SOLUSD",1757082550594,26.72,205.44,205.28,56.81300699]
["bitfinex","SOLUSD",1757082550788,26.72,205.44,205.3,13.59559401]
["bitfinex","SOLUSD",1757082550987,26.72,205.44,205.32,13.59559401]
["bitfinex","SOLUSD",1757082551302,0.72,205.44,205.35,13.59559401]
["bitfinex","SOLUSD",1757082551490,0.03,205.46,205.36,7.97300699]
["bitfinex","SOLUSD",1757082551810,0.72,205.45,205.35,0.7]
["bitfinex","SOLUSD",1757082552013,0.72,205.45,205.3,13.59559401]
["bitfinex","SOLUSD",1757082552014,26.0,205.42,205.3,13.59559401]
["bitfinex","SOLUSD",1757082552184,4.86760124,205.44,205.33,7.97300699]
["bitfinex","SOLUSD",1757082552495,4.86760124,205.44,205.34,13.59559401]
["bitfinex","SOLUSD",1757082552796,4.86737058,205.45,205.35,0.7]
["bitfinex","SOLUSD",1757082552999,5.58737058,205.45,205.35,0.7]
["bitfinex","SOLUSD",1757082553178,5.58737058,205.45,205.33,13.59559401]
["bitfinex","SOLUSD",1757082553383,0.72,205.44,205.33,13.59559401]
["bitfinex","SOLUSD",1757082553587,0.72,205.44,205.32,0.7]
["bitfinex","SOLUSD",1757082553588,0.72,205.43,205.31,13.59559401]
["bitfinex","SOLUSD",1757082553784,0.72,205.43,205.32,0.7]
["bitfinex","SOLUSD",1757082554099,4.86784796,205.43,205.32,5.5703564]
["bitfinex","SOLUSD",1757082554309,0.03,205.46,205.35,21.568601]
["bitfinex","SOLUSD",1757082554496,0.03,205.46,205.36,7.97300699]
["bitfinex","SOLUSD",1757082554683,4.89736195,205.46,205.37,13.59559401]
["bitfinex","SOLUSD",1757082555111,0.03,205.46,205.39,13.59559401]
["bitfinex","SOLUSD",1757082555421,5.61718583,205.46,205.34,0.7]
["bitfinex","SOLUSD",1757082555912,4.86807516,205.42,205.3,0.7]
["bitfinex","SOLUSD",1757082556216,0.72,205.41,205.3,0.7]
["bitfinex","SOLUSD",1757082556527,0.72,205.41,205.31,13.59559401]
["bitfinex","SOLUSD",1757082557508,4.86854917,205.4,205.31,18.46619406]
["bitfinex","SOLUSD",1757082557696,4.86854917,205.4,205.31,13.59559401]
["bitfinex","SOLUSD",1757082558501,26.0,205.44,205.32,0.71]
["bitfinex","SOLUSD",1757082558702,0.03,205.46,205.38,7.97300699]
["bitfinex","SOLUSD",1757082558912,0.71,205.45,205.35,13.59559401]
["bitfinex","SOLUSD",1757082559087,0.71,205.45,205.35,48.08]
["bitfinex","SOLUSD",1757082559296,0.71,205.45,205.34,61.67559401]
["bitfinex","SOLUSD",1757082559487,7.97752894,205.39,205.34,66.54536685]
["bitfinex","SOLUSD",1757082559690,7.97752894,205.38,205.35,0.71]
["bitfinex","SOLUSD",1757082559997,7.97752894,205.38,205.32,7.97752894]
["bitfinex","SOLUSD",1757082559998,12.84513018,205.44,205.36,0.71]
["bitfinex","SOLUSD",1757082560305,0.74,205.46,205.41,7.97752894]
["bitfinex","SOLUSD",1757082560306,0.03,205.46,205.41,7.97752894]
["bitfinex","SOLUSD",1757082560621,8.00752894,205.46,205.42,0.71]
["bitfinex","SOLUSD",1757082560824,0.03,205.46,205.44,7.97752894]
["bitfinex","SOLUSD",1757082561120,7.97752894,205.45,205.39,0.71]
["bitfinex","SOLUSD",1757082561494,0.03,205.46,205.38,13.59559401]
["bitfinex","SOLUSD",1757082561694,0.03,205.46,205.38,26.44212441]
["bitfinex","SOLUSD",1757082561895,7.97752894,205.42,205.39,0.71]
["bitfinex","SOLUSD",1757082562103,7.97752894,205.42,205.4,0.71]
["bitfinex","SOLUSD",1757082562425,7.97752894,205.44,205.38,48.06]
["bitfinex","SOLUSD",1757082562629,0.03,205.46,205.35,0.71]
["bitfinex","SOLUSD",1757082562926,7.97752894,205.4,205.36,61.63559401]
["bitfinex","SOLUSD",1757082563118,0.03,205.46,205.37,0.71]
["bitfinex","SOLUSD",1757082563316,7.97752894,205.4,205.37,0.71]
["bitfinex","SOLUSD",1757082563505,0.03,205.46,205.37,0.71]
["bitfinex","SOLUSD",1757082563691,0.03,205.46,205.39,7.97752894]
["bitfinex","SOLUSD",1757082563895,0.03,205.46,205.4,8.68752894]
["bitfinex","SOLUSD",1757082564090,0.03,205.46,205.41,13.59559401]
["bitfinex","SOLUSD",1757082564296,7.97752894,205.45,205.41,13.59559401]
["bitfinex","SOLUSD",1757082564491,7.97752894,205.43,205.39,48.75]
["bitfinex","SOLUSD",1757082564718,7.97752894,205.44,205.4,62.34559401]
["bitfinex","SOLUSD",1757082564905,0.03,205.46,205.4,61.63559401]
["bitfinex","SOLUSD",1757082565100,0.03,205.46,205.41,0.71]
["bitfinex","SOLUSD",1757082565312,7.97752894,205.42,205.37,13.59559401]
["bitfinex","SOLUSD",1757082565499,12.84674767,205.38,205.32,0.71]
["bitfinex","SOLUSD",1757082565704,12.84513018,205.44,205.32,0.71]
["bitfinex","SOLUSD",1757082565902,7.97752894,205.39,205.34,13.59559401]
["bitfinex","SOLUSD",1757082566103,0.03,205.46,205.36,13.59559401]
["bitfinex","SOLUSD",1757082566104,7.97752894,205.41,205.36,13.59559401]
["bitfinex","SOLUSD",1757082566321,4.89714767,205.46,205.37,48.73]
["bitfinex","SOLUSD",1757082566519,7.97752894,205.39,205.37,0.71]
["bitfinex","SOLUSD",1757082566730,4.89714767,205.46,205.37,48.73]
["bitfinex","SOLUSD",1757082567025,0.03,205.46,205.38,13.59559401]
["bitfinex","SOLUSD",1757082567196,4.89713085,205.46,205.38,13.59559401]
["bitfinex","SOLUSD",1757082567398,4.89713085,205.46,205.31,13.71559401]
["bitfinex","SOLUSD",1757082567399,7.97752894,205.39,205.31,13.71559401]
["bitfinex","SOLUSD",1757082567603,7.97752894,205.35,205.31,13.71559401]
["bitfinex","SOLUSD",1757082567918,4.86736432,205.45,205.35,13.59559401]
["bitfinex","SOLUSD",1757082568125,4.86736432,205.45,205.36,7.97752894]
["bitfinex","SOLUSD",1757082568126,7.97752894,205.42,205.36,7.97752894]
["bitfinex","SOLUSD",1757082568323,7.97752894,205.42,205.37,13.59559401]
["bitfinex","SOLUSD",1757082568530,7.97752894,205.4,205.37,13.59559401]
["bitfinex","SOLUSD",1757082568703,0.03,205.46,205.39,13.59559401]
["bitfinex","SOLUSD",1757082568909,0.03,205.46,205.4,48.0]
["bitfinex","SOLUSD",1757082569116,7.97752894,205.43,205.4,48.0]
["bitfinex","SOLUSD",1757082569607,0.03,205.46,205.38,0.71]
["bitfinex","SOLUSD",1757082569807,7.97752894,205.39,205.35,13.59559401]
["bitfinex","SOLUSD",1757082570007,0.74,205.46,205.33,13.59559401]
["bitfinex","SOLUSD",1757082570008,0.71,205.43,205.33,13.59559401]
["bitfinex","SOLUSD",1757082570306,7.97752894,205.34,205.32,0.71]
["bitfinex","SOLUSD",1757082570506,0.71,205.39,205.31,0.12]
["bitfinex","SOLUSD",1757082570706,7.97752894,205.32,205.31,0.12]
["bitfinex","SOLUSD",1757082571120,0.71,205.34,205.31,0.12]
["bitfinex","SOLUSD",1757082571326,7.97752894,205.32,205.31,0.12]
["bitfinex","SOLUSD",1757082571532,0.71,205.33,205.31,0.12]
["bitfinex","SOLUSD",1757082571717,12.84797507,205.32,205.31,0.12]
["bitfinex","SOLUSD",1757082572049,4.87044613,205.32,205.31,0.12]
["bitfinex","SOLUSD",1757082572214,12.84797507,205.32,205.31,0.12]
["bitfinex","SOLUSD",1757082572411,0.71,205.39,205.31,0.12]
["bitfinex","SOLUSD",1757082572740,7.97752894,205.32,205.31,0.12]
["bitfinex","SOLUSD",1757082572945,7.97752894,205.33,205.31,0.83]
["bitfinex","SOLUSD",1757082573105,4.86902327,205.38,205.31,0.12]
["bitfinex","SOLUSD",1757082573311,7.97752894,205.32,205.31,0.12]
["bitfinex","SOLUSD",1757082573835,12.84797507,205.32,205.31,0.12]
["bitfinex","SOLUSD",1757082574131,13.55797507,205.32,205.31,0.12]
["bitfinex","SOLUSD",1757082574717,5.58044613,205.32,205.31,0.12]
["bitfinex","SOLUSD",1757082574931,13.55797507,205.32,205.31,0.12]
["bitfinex","SOLUSD",1757082575131,7.97752894,205.32,205.31,0.12]
["bitfinex","SOLUSD",1757082575317,24.343074,205.4,205.31,0.83]
["bitfinex","SOLUSD",1757082575318,4.86854917,205.4,205.31,0.83]
["bitfinex","SOLUSD",1757082577314,0.03,205.46,205.39,13.59559401]
["bitfinex","SOLUSD",1757082577516,7.97752894,205.44,205.41,13.59559401]
["bitfinex","SOLUSD",1757082577921,0.03,205.46,205.41,19.17384696]
["bitfinex","SOLUSD",1757082578121,0.03,205.46,205.42,48.65]
["bitfinex","SOLUSD",1757082578334,0.03,205.46,205.43,13.59559401]
["bitfinex","SOLUSD",1757082578539,0.03,205.46,205.44,47.94]
["bitfinex","SOLUSD",1757082578837,0.03,205.46,205.44,48.65]
["bitfinex","SOLUSD",1757082579040,0.03,205.46,205.45,47.92]
["bitfinex","SOLUSD",1757082579712,0.03,205.46,205.44,13.59559401]
["bitfinex","SOLUSD",1757082579919,0.03,205.46,205.45,69.49312295]
["bitfinex","SOLUSD",1757082580131,0.03,205.46,205.45,70.20312295]
["bitfinex","SOLUSD",1757082581319,0.03,205.46,205.45,62.20559401]
["bitfinex","SOLUSD",1757082581518,0.03,205.46,205.45,14.30559401]
["bitfinex","SOLUSD",1757082581726,0.03,205.46,205.45,74.22575605]
["bitfinex","SOLUSD",1757082581921,0.03,205.46,205.45,79.09312037]
["bitfinex","SOLUSD",1757082582156,0.03,205.46,205.45,13.59559401]
["bitfinex","SOLUSD",1757082582323,0.03,205.46,205.45,61.49559401]
["bitfinex","SOLUSD",1757082582724,0.03,205.46,205.45,13.59559401]
["bitfinex","SOLUSD",1757082582924,0.03,205.46,205.4,0.71]
["bitfinex","SOLUSD",1757082583141,0.03,205.46,205.41,73.49575605]
["bitfinex","SOLUSD",1757082583457,12.05016204,205.46,205.43,13.59559401]
["bitfinex","SOLUSD",1757082584148,12.02016204,205.44,205.43,47.88]
["bitfinex","SOLUSD",1757082584651,12.02016204,205.44,205.4,13.59559401]
["bitfinex","SOLUSD",1757082584652,12.73016204,205.44,205.32,4.87044613]
["bitfinex","SOLUSD",1757082584942,12.73016204,205.44,205.31,4.75076456]
["bitfinex","SOLUSD",1757082584943,0.71,205.44,205.33,47.86]
["bitfinex","SOLUSD",1757082585156,0.71,205.44,205.35,13.59559401]
["bitfinex","SOLUSD",1757082585357,12.02016204,205.39,205.35,13.59559401]
["bitfinex","SOLUSD",1757082585549,12.02016204,205.39,205.33,60.59016204]
["bitfinex","SOLUSD",1757082585550,12.02016204,205.36,205.31,4.99060027]
["bitfinex","SOLUSD",1757082585724,0.03,205.46,205.33,12.02016204]
["bitfinex","SOLUSD",1757082585918,0.74,205.46,205.36,13.59559401]
["bitfinex","SOLUSD",1757082586125,0.74,205.46,205.32,47.86]
["bitfinex","SOLUSD",1757082586126,12.02016204,205.38,205.37,47.86]
["bitfinex","SOLUSD",1757082586529,0.71,205.43,205.37,47.86]
["bitfinex","SOLUSD",1757082586730,4.89727871,205.46,205.37,47.86]
["bitfinex","SOLUSD",1757082587038,12.02016204,205.41,205.38,13.59559401]
["bitfinex","SOLUSD",1757082587341,12.02016204,205.4,205.38,13.59559401]
["bitfinex","SOLUSD",1757082587535,12.02016204,205.39,205.38,13.59559401]
["bitfinex","SOLUSD",1757082587847,12.02016204,205.39,205.34,13.59559401]
["bitfinex","SOLUSD",1757082588156,4.86783819,205.43,205.38,47.84]
["bitfinex","SOLUSD",1757082588325,12.02016204,205.39,205.38,47.84]
["bitfinex","SOLUSD",1757082588650,12.02016204,205.4,205.38,47.84]
["bitfinex","SOLUSD",1757082588849,12.02016204,205.4,205.39,47.84]
["bitfinex","SOLUSD",1757082589333,0.69,205.43,205.39,47.84]
["bitfinex","SOLUSD",1757082589525,12.02016204,205.4,205.28,12.29789694]
["bitfinex","SOLUSD",1757082589830,0.69,205.42,205.28,12.29789694]
["bitfinex","SOLUSD",1757082589831,12.02016204,205.37,205.33,13.59559401]
["bitfinex","SOLUSD",1757082590030,12.02016204,205.37,205.33,14.30559401]
["bitfinex","SOLUSD",1757082590239,12.02016204,205.4,205.33,14.30559401]
["bitfinex","SOLUSD",1757082590545,0.72,205.46,205.37,25.61575605]
["bitfinex","SOLUSD",1757082590751,12.02016204,205.44,205.39,13.59559401]
["bitfinex","SOLUSD",1757082590955,12.02016204,205.45,205.4,47.82]
["bitfinex","SOLUSD",1757082591149,0.03,205.46,205.4,47.82]
["bitfinex","SOLUSD",1757082591343,0.03,205.46,205.42,12.02016204]
["bitfinex","SOLUSD",1757082591750,0.03,205.46,205.43,0.71]
["bitfinex","SOLUSD",1757082591951,0.03,205.46,205.43,12.02016204]
["bitfinex","SOLUSD",1757082592137,0.03,205.46,205.44,47.82]
["bitfinex","SOLUSD",1757082592461,0.03,205.46,205.38,0.71]
["bitfinex","SOLUSD",1757082592462,12.02016204,205.45,205.38,13.59559401]
["bitfinex","SOLUSD",1757082592647,0.03,205.46,205.4,13.59559401]
["bitfinex","SOLUSD",1757082592849,12.02016204,205.42,205.41,47.8]
["bitfinex","SOLUSD",1757082593056,12.02016204,205.42,205.36,0.71]
["bitfinex","SOLUSD",1757082593244,12.02016204,205.38,205.37,13.59559401]
["bitfinex","SOLUSD",1757082593437,0.69,205.43,205.37,47.8]
["bitfinex","SOLUSD",1757082593640,12.02016204,205.38,205.33,13.59559401]
["bitfinex","SOLUSD",1757082593843,12.16849952,205.45,205.35,13.59559401]
["bitfinex","SOLUSD",1757082594044,4.86736432,205.45,205.37,13.59559401]
["bitfinex","SOLUSD",1757082594247,12.02016204,205.4,205.37,13.59559401]
["bitfinex","SOLUSD",1757082594440,4.86736432,205.45,205.37,13.59559401]
["bitfinex","SOLUSD",1757082594441,5.55736432,205.45,205.37,13.59559401]
["bitfinex","SOLUSD",1757082594765,12.02016204,205.45,205.39,25.61575605]
["bitfinex","SOLUSD",1757082594967,12.02016204,205.43,205.4,47.78]
["bitfinex","SOLUSD",1757082595163,12.02016204,205.42,205.37,13.59559401]
["bitfinex","SOLUSD",1757082595369,12.02016204,205.43,205.39,13.59559401]
["bitfinex","SOLUSD",1757082595576,4.89714207,205.46,205.39,13.59559401]
["bitfinex","SOLUSD",1757082595742,12.02016204,205.43,205.39,13.59559401]
["bitfinex","SOLUSD",1757082596361,12.02016204,205.44,205.39,18.46437843]
["bitfinex","SOLUSD",1757082596669,12.02016204,205.43,205.39,13.59559401]
["bitfinex","SOLUSD",1757082596868,0.03,205.46,205.39,13.59559401]
["bitfinex","SOLUSD",1757082597043,12.02016204,205.44,205.39,13.59559401]
["bitfinex","SOLUSD",1757082597242,12.05016204,205.46,205.41,13.59559401]
["bitfinex","SOLUSD",1757082597460,0.03,205.46,205.43,13.59559401]
["bitfinex","SOLUSD",1757082597664,0.03,205.46,205.44,47.76]
["bitfinex","SOLUSD",1757082598538,12.05016204,205.46,205.44,47.76]
["bitfinex","SOLUSD",1757082598744,12.02016204,205.45,205.37,12.02016204]
["bitfinex","SOLUSD",1757082598961,12.02016204,205.42,205.37,13.59559401]
["bitfinex","SOLUSD",1757082599265,12.02016204,205.4,205.38,47.74]
["bitfinex","SOLUSD",1757082599438,12.02016204,205.44,205.39,14.30559401]
["bitfinex","SOLUSD",1757082599638,0.03,205.46,205.39,13.59559401]
["bitfinex","SOLUSD",1757082600160,12.02016204,205.43,205.38,13.59559401]
["bitfinex","SOLUSD",1757082600362,12.02016204,205.39,205.32,0.71]
["bitfinex","SOLUSD",1757082600564,12.02016204,205.39,205.33,73.35575605]
["bitfinex","SOLUSD",1757082600865,12.02016204,205.37,205.31,0.12]
["bitfinex","SOLUSD",1757082601166,12.02016204,205.32,205.31,0.12]
["bitfinex","SOLUSD",1757082601371,0.69,205.36,205.31,47.84]
["bitfinex","SOLUSD",1757082601575,12.02016204,205.32,205.31,0.12]
["bitfinex","SOLUSD",1757082601752,12.71016204,205.32,205.31,0.12]
["bitfinex","SOLUSD",1757082601947,16.89060817,205.32,205.31,0.12]
["bitfinex","SOLUSD",1757082602264,5.55974663,205.35,205.31,0.12]
["bitfinex","SOLUSD",1757082602575,12.02016204,205.33,205.31,0.12]
["bitfinex","SOLUSD",1757082602758,12.02016204,205.32,205.31,0.12]
["bitfinex","SOLUSD",1757082603063,4.86974663,205.35,205.31,0.12]
["bitfinex","SOLUSD",1757082603270,0.69,205.37,205.31,0.12]
["bitfinex","SOLUSD",1757082603484,12.02016204,205.35,205.31,13.71559401]
["bitfinex","SOLUSD",1757082603676,12.02016204,205.32,205.31,0.12]
["bitfinex","SOLUSD",1757082603973,0.69,205.34,205.31,47.82]
["bitfinex","SOLUSD",1757082604153,26.0,205.43,205.31,47.82]
["bitfinex","SOLUSD",1757082604346,0.69,205.42,205.32,47.7]
["bitfinex","SOLUSD",1757082604549,0.69,205.42,205.33,25.61575605]
["bitfinex","SOLUSD",1757082604953,12.02016204,205.38,205.33,13.59559401]
["bitfinex","SOLUSD",1757082605158,12.02016204,205.39,205.33,25.61575605]
["bitfinex","SOLUSD",1757082605356,12.02016204,205.35,205.31,0.12]
["bitfinex","SOLUSD",1757082605556,12.02016204,205.35,205.34,47.7]
["bitfinex","SOLUSD",1757082605762,0.69,205.39,205.34,47.68]
["bitfinex","SOLUSD",1757082605969,43.03743707,205.43,205.34,47.68]
["bitfinex","SOLUSD",1757082605970,12.02016204,205.35,205.34,47.68]
["bitfinex","SOLUSD",1757082606368,12.71016204,205.35,205.31,0.12]
["bitfinex","SOLUSD",1757082606574,12.02016204,205.33,205.32,47.68]
["bitfinex","SOLUSD",1757082606773,12.02016204,205.33,205.31,0.12]
["bitfinex","SOLUSD",1757082606963,0.69,205.35,205.31,47.8]
["bitfinex","SOLUSD",1757082607272,12.02016204,205.33,205.31,47.8]
["bitfinex","SOLUSD",1757082607472,12.71016204,205.32,205.18,4.97309625]
["bitfinex","SOLUSD",1757082607774,12.02016204,205.3,205.24,12.02016204]
["bitfinex","SOLUSD",1757082607976,12.02016204,205.31,205.25,12.02016204]
["bitfinex","SOLUSD",1757082608182,0.69,205.35,205.26,47.68]
["bitfinex","SOLUSD",1757082608359,12.02016204,205.3,205.26,47.68]
["bitfinex","SOLUSD",1757082608675,0.69,205.33,205.27,47.66]
["bitfinex","SOLUSD",1757082608976,0.69,205.33,205.28,47.66]
["bitfinex","SOLUSD",1757082609181,12.02016204,205.32,205.28,47.66]
["bitfinex","SOLUSD",1757082609356,12.02016204,205.3,205.28,47.66]
["bitfinex","SOLUSD",1757082609554,0.69,205.32,205.29,47.66]
["bitfinex","SOLUSD",1757082610057,29.06174349,205.38,205.22,0.71]
["bitfinex","SOLUSD",1757082610058,16.89120631,205.3,205.22,0.71]
["bitfinex","SOLUSD",1757082610264,12.02016204,205.29,205.23,73.27575605]
["bitfinex","SOLUSD",1757082610458,5.56071915,205.31,205.23,13.59559401]
["bitfinex","SOLUSD",1757082610663,12.02016204,205.29,205.24,47.64]
["bitfinex","SOLUSD",1757082610971,0.69,205.39,205.29,13.59559401]
["bitfinex","SOLUSD",1757082611181,0.69,205.44,205.31,13.59559401]
["bitfinex","SOLUSD",1757082611360,12.02016204,205.39,205.33,25.61575605]
["bitfinex","SOLUSD",1757082611551,12.02016204,205.39,205.32,0.71]
["bitfinex","SOLUSD",1757082611552,0.69,205.4,205.29,0.71]
["bitfinex","SOLUSD",1757082611753,12.02016204,205.35,205.3,61.23559401]
["bitfinex","SOLUSD",1757082612162,4.86783819,205.43,205.31,47.64]
["bitfinex","SOLUSD",1757082612367,12.02016204,205.32,205.3,47.64]
["bitfinex","SOLUSD",1757082612568,12.02016204,205.31,205.3,47.64]
["bitfinex","SOLUSD",1757082612960,0.69,205.4,205.31,13.59559401]
["bitfinex","SOLUSD",1757082613274,12.02016204,205.32,205.27,13.59559401]
["bitfinex","SOLUSD",1757082613478,12.02016204,205.32,205.29,13.59559401]
["bitfinex","SOLUSD",1757082613780,0.69,205.31,205.27,47.62]
["bitfinex","SOLUSD",1757082613960,12.02016204,205.28,205.24,13.59559401]
["bitfinex","SOLUSD",1757082614157,4.8712304,205.29,205.23,13.59559401]
["bitfinex","SOLUSD",1757082614360,4.87020893,205.33,205.24,47.62]
["bitfinex","SOLUSD",1757082614594,12.02016204,205.25,205.19,0.71]
["bitfinex","SOLUSD",1757082614772,17.73573125,205.33,205.2,61.21559401]
["bitfinex","SOLUSD",1757082614773,12.02016204,205.24,205.2,61.21559401]
["bitfinex","SOLUSD",1757082615093,12.02016204,205.21,205.17,94.65099275]
["bitfinex","SOLUSD",1757082615262,0.69,205.23,205.12,0.71]
["bitfinex","SOLUSD",1757082615461,0.69,205.23,205.13,47.6]
["bitfinex","SOLUSD",1757082615687,12.02016204,205.19,205.13,48.31]
["bitfinex","SOLUSD",1757082615889,0.69,205.28,205.14,13.59559401]
["bitfinex","SOLUSD",1757082616075,0.69,205.18,205.09,24.35570812]
["bitfinex","SOLUSD",1757082616384,0.69,205.17,205.09,24.35570812]
["bitfinex","SOLUSD",1757082616574,12.02016204,205.13,205.09,24.35570812]
["bitfinex","SOLUSD",1757082616874,0.69,205.12,205.09,71.95570812]
["bitfinex","SOLUSD",1757082617077,0.69,205.15,205.09,71.95570812]
["bitfinex","SOLUSD",1757082617382,0.69,205.14,205.1,12.02016204]
["bitfinex","SOLUSD",1757082617592,0.69,205.13,205.1,11.30016204]
["bitfinex","SOLUSD",1757082617768,0.69,205.12,205.1,11.30016204]
["bitfinex","SOLUSD",1757082617963,38.71016204,205.11,205.1,11.30016204]
["bitfinex","SOLUSD",1757082618162,0.69,205.11,205.1,11.30016204]
["bitfinex","SOLUSD",1757082619064,0.69,205.11,205.09,24.35570812]
["bitfinex","SOLUSD",1757082619065,0.66,205.16,205.09,24.35570812]
["bitfinex","SOLUSD",1757082619470,0.66,205.15,205.09,24.35570812]
["bitfinex","SOLUSD",1757082619999,0.66,205.19,205.1,12.02016204]
["bitfinex","SOLUSD",1757082620282,0.66,205.23,205.17,12.02016204]
["bitfinex","SOLUSD",1757082620486,0.66,205.27,205.15,0.71]
["bitfinex","SOLUSD",1757082620691,0.66,205.31,205.22,12.02016204]
["bitfinex","SOLUSD",1757082620894,0.66,205.34,205.23,0.71]
["bitfinex","SOLUSD",1757082621078,12.02016204,205.38,205.13,17.0623507]
["bitfinex","SOLUSD",1757082621079,26.66,205.32,205.18,47.58]
["bitfinex","SOLUSD",1757082621269,0.66,205.31,205.14,0.71]
["bitfinex","SOLUSD",1757082621472,12.02016204,205.24,205.12,47.58]
["bitfinex","SOLUSD",1757082621674,0.66,205.28,205.17,12.02016204]
["bitfinex","SOLUSD",1757082621900,0.66,205.27,205.16,13.59559401]
["bitfinex","SOLUSD",1757082622103,12.02016204,205.23,205.17,64.47404919]
["bitfinex","SOLUSD",1757082622293,0.66,205.33,205.22,12.02016204]
["bitfinex","SOLUSD",1757082622476,0.66,205.33,205.24,12.02016204]
["bitfinex","SOLUSD",1757082622677,0.66,205.33,205.26,12.02016204]
["bitfinex","SOLUSD",1757082622997,0.03,205.35,205.3,12.02016204]
["bitfinex","SOLUSD",1757082623209,0.03,205.35,205.31,12.02016204]
["bitfinex","SOLUSD",1757082623582,0.03,205.35,205.32,0.71]
["bitfinex","SOLUSD",1757082623791,0.03,205.35,205.27,13.59559401]
["bitfinex","SOLUSD",1757082624102,0.03,205.35,205.34,12.02016204]
["bitfinex","SOLUSD",1757082624482,0.03,205.35,205.31,13.59559401]
["bitfinex","SOLUSD",1757082624675,12.05016204,205.35,205.28,0.71]
["bitfinex","SOLUSD",1757082624874,12.05016204,205.35,205.2,26.0]
["bitfinex","SOLUSD",1757082624875,0.03,205.35,205.26,46.72]
["bitfinex","SOLUSD",1757082625077,0.03,205.35,205.28,13.59559401]
["bitfinex","SOLUSD",1757082625290,0.03,205.35,205.34,12.02016204]
["bitfinex","SOLUSD",1757082625494,0.03,205.46,205.34,25.61575605]
["bitfinex","SOLUSD",1757082625695,0.66,205.45,205.34,0.71]
["bitfinex","SOLUSD",1757082625871,0.03,205.46,205.39,12.02016204]
["bitfinex","SOLUSD",1757082626073,0.03,205.46,205.35,13.59559401]
["bitfinex","SOLUSD",1757082626074,12.02016204,205.45,205.35,13.59559401]
["bitfinex","SOLUSD",1757082626308,12.02016204,205.39,205.31,0.71]
["bitfinex","SOLUSD",1757082626600,0.66,205.43,205.32,12.02016204]
["bitfinex","SOLUSD",1757082626806,26.0,205.45,205.31,0.71]
["bitfinex","SOLUSD",1757082627116,26.0,205.43,205.34,12.02016204]
["bitfinex","SOLUSD",1757082627306,0.69,205.46,205.37,12.02016204]
["bitfinex","SOLUSD",1757082627604,12.02016204,205.45,205.39,12.02016204]
["bitfinex","SOLUSD",1757082627810,0.03,205.46,205.4,12.02016204]
["bitfinex","SOLUSD",1757082627977,0.03,205.46,205.43,12.02016204]
["bitfinex","SOLUSD",1757082628178,0.03,205.46,205.43,12.73016204]
["bitfinex","SOLUSD",1757082628406,0.03,205.46,205.43,12.02016204]
["bitfinex","SOLUSD",1757082628609,0.03,205.46,205.39,0.71]
["bitfinex","SOLUSD",1757082628802,0.66,205.45,205.34,0.71]
["bitfinex","SOLUSD",1757082629187,12.02016204,205.37,205.31,12.02016204]
["bitfinex","SOLUSD",1757082629401,0.66,205.45,205.33,25.61575605]
["bitfinex","SOLUSD",1757082629603,12.02016204,205.41,205.35,12.02016204]
["bitfinex","SOLUSD",1757082629799,0.03,205.46,205.35,12.02016204]
["bitfinex","SOLUSD",1757082630013,0.03,205.46,205.34,0.71]
["bitfinex","SOLUSD",1757082630014,0.66,205.45,205.29,0.71]
["bitfinex","SOLUSD",1757082630198,12.02016204,205.34,205.29,0.71]
["bitfinex","SOLUSD",1757082630400,26.0,205.41,205.3,0.71]
["bitfinex","SOLUSD",1757082630605,12.02016204,205.35,205.3,0.71]
["bitfinex","SOLUSD",1757082630805,12.02016204,205.39,205.33,12.02016204]
["bitfinex","SOLUSD",1757082631118,12.02016204,205.39,205.31,13.59559401]
["bitfinex","SOLUSD",1757082631119,12.02016204,205.43,205.37,12.02016204]
["bitfinex","SOLUSD",1757082631289,4.86760124,205.44,205.34,12.73016204]
["bitfinex","SOLUSD",1757082631490,4.86760124,205.44,205.35,0.71]
["bitfinex","SOLUSD",1757082631786,12.02016204,205.41,205.35,12.73016204]
["bitfinex","SOLUSD",1757082632220,0.03,205.46,205.36,0.71]
["bitfinex","SOLUSD",1757082632509,0.03,205.46,205.44,12.02016204]
["bitfinex","SOLUSD",1757082632685,0.03,205.46,205.45,12.73016204]
["bitfinex","SOLUSD",1757082632886,0.03,205.56,205.46,13.59559401]
["bitfinex","SOLUSD",1757082633082,3.86008138,205.6,205.52,12.02016204]
["bitfinex","SOLUSD",1757082633416,3.86008138,205.6,205.59,12.02016204]
["bitfinex","SOLUSD",1757082633635,3.86008138,205.6,205.59,26.32575605]
["bitfinex","SOLUSD",1757082634113,3.86008138,205.6,205.59,14.30559401]
["bitfinex","SOLUSD",1757082634320,3.86008138,205.6,205.59,31.18980585]
["bitfinex","SOLUSD",1757082634495,3.86008138,205.6,205.59,14.30559401]
["bitfinex","SOLUSD",1757082634824,3.86008138,205.6,205.59,12.73016204]
["bitfinex","SOLUSD",1757082635322,3.86008138,205.6,205.59,0.71]
["bitfinex","SOLUSD",1757082636115,3.86008138,205.6,205.57,12.02016204]
["bitfinex","SOLUSD",1757082636416,3.86008138,205.6,205.52,25.61575605]
["bitfinex","SOLUSD",1757082636417,8.72391507,205.6,205.52,25.61575605]
["bitfinex","SOLUSD",1757082636625,12.02016204,205.59,205.53,0.71]
["bitfinex","SOLUSD",1757082636794,12.02016204,205.58,205.53,0.71]
["bitfinex","SOLUSD",1757082636989,12.02016204,205.59,205.54,12.73016204]
["bitfinex","SOLUSD",1757082637317,12.02016204,205.56,205.51,12.02016204]
["bitfinex","SOLUSD",1757082637519,3.86008138,205.6,205.55,12.73016204]
["bitfinex","SOLUSD",1757082637724,3.86008138,205.6,205.47,48.13]
["bitfinex","SOLUSD",1757082637725,0.66,205.59,205.47,48.13]
["bitfinex","SOLUSD",1757082638014,8.72391039,205.6,205.53,12.02016204]
["bitfinex","SOLUSD",1757082638222,0.2,205.62,205.55,12.02016204]
["bitfinex","SOLUSD",1757082638223,4.86357667,205.61,205.55,12.02016204]
["bitfinex","SOLUSD",1757082638526,4.86357667,205.61,205.52,0.71]
["bitfinex","SOLUSD",1757082638812,4.86357667,205.61,205.47,0.71]
["bitfinex","SOLUSD",1757082638813,12.02016204,205.56,205.47,0.71]
["bitfinex","SOLUSD",1757082639021,12.02016204,205.53,205.47,0.71]
["bitfinex","SOLUSD",1757082639187,5.52357667,205.61,205.51,12.02016204]
["bitfinex","SOLUSD",1757082639386,4.86357667,205.61,205.54,12.02016204]
["bitfinex","SOLUSD",1757082639709,0.2,205.62,205.6,12.02016204]
["bitfinex","SOLUSD",1757082640020,0.2,205.62,205.56,13.59559401]
["bitfinex","SOLUSD",1757082640021,0.86,205.62,205.49,1.19664168]
["bitfinex","SOLUSD",1757082640192,0.86,205.62,205.5,0.71]
["bitfinex","SOLUSD",1757082640505,0.86,205.62,205.5,5.57617122]
["bitfinex","SOLUSD",1757082640808,0.86,205.62,205.53,12.02016204]
["bitfinex","SOLUSD",1757082641107,0.86,205.62,205.54,59.40016204]
["bitfinex","SOLUSD",1757082641108,0.2,205.62,205.54,59.40016204]
["bitfinex","SOLUSD",1757082641308,12.02016204,205.6,205.54,47.38]
["bitfinex","SOLUSD",1757082641507,12.02016204,205.6,205.54,59.40016204]
["bitfinex","SOLUSD",1757082641684,12.02016204,205.56,205.49,0.71]
["bitfinex","SOLUSD",1757082641886,0.66,205.61,205.5,72.99575605]
["bitfinex","SOLUSD",1757082642092,12.02016204,205.58,205.52,12.02016204]
["bitfinex","SOLUSD",1757082642292,12.02016204,205.58,205.52,12.73016204]
["bitfinex","SOLUSD",1757082642506,0.2,205.62,205.52,12.73016204]
["bitfinex","SOLUSD",1757082642719,0.2,205.62,205.57,12.02016204]
["bitfinex","SOLUSD",1757082642923,12.02016204,205.58,205.53,48.07]
["bitfinex","SOLUSD",1757082643094,12.02016204,205.58,205.53,0.71]
["bitfinex","SOLUSD",1757082643294,0.66,205.6,205.5,13.59559401]
["bitfinex","SOLUSD",1757082643514,7.96555679,205.57,205.51,46.49555679]
["bitfinex","SOLUSD",1757082643822,7.96555679,205.55,205.5,47.36]
["bitfinex","SOLUSD",1757082644132,7.96555679,205.58,205.52,7.96555679]
["bitfinex","SOLUSD",1757082644441,0.2,205.62,205.53,7.96555679]
["bitfinex","SOLUSD",1757082644644,0.2,205.62,205.53,0.71]
["bitfinex","SOLUSD",1757082644942,7.96555679,205.54,205.47,0.71]
["bitfinex","SOLUSD",1757082645141,7.96555679,205.49,205.45,47.36]
["bitfinex","SOLUSD",1757082645313,26.0,205.57,205.46,1.49]
["bitfinex","SOLUSD",1757082645513,26.66,205.59,205.47,48.07]
["bitfinex","SOLUSD",1757082645706,26.66,205.59,205.47,0.71]
["bitfinex","SOLUSD",1757082645707,7.96555679,205.52,205.47,0.71]
["bitfinex","SOLUSD",1757082645907,0.66,205.58,205.48,7.96555679]
["bitfinex","SOLUSD",1757082646134,0.66,205.58,205.49,0.71]
["bitfinex","SOLUSD",1757082646321,7.96555679,205.52,205.46,0.71]
["bitfinex","SOLUSD",1757082646526,4.86452303,205.57,205.48,47.34]
["bitfinex","SOLUSD",1757082646527,17.02583061,205.57,205.48,47.34]
["bitfinex","SOLUSD",1757082646735,7.96555679,205.49,205.34,0.48699717]
["bitfinex","SOLUSD",1757082646930,7.96555679,205.48,205.42,0.71]
["bitfinex","SOLUSD",1757082647218,7.96555679,205.48,205.42,56.01555679]
["bitfinex","SOLUSD",1757082647427,26.0,205.53,205.4,7.96555679]
["bitfinex","SOLUSD",1757082647615,26.0,205.53,205.33,0.12]
["bitfinex","SOLUSD",1757082647616,26.66,205.53,205.43,7.96555679]
["bitfinex","SOLUSD",1757082647922,7.96555679,205.49,205.43,7.96555679]
["bitfinex","SOLUSD",1757082648123,7.96555679,205.49,205.41,48.05]
["bitfinex","SOLUSD",1757082648332,7.96555679,205.49,205.43,7.96555679]
["bitfinex","SOLUSD",1757082648638,7.96555679,205.52,205.44,0.68]
["bitfinex","SOLUSD",1757082648838,0.67,205.57,205.46,7.96555679]
["bitfinex","SOLUSD",1757082649027,7.96555679,205.5,205.45,47.32]
["bitfinex","SOLUSD",1757082649350,0.67,205.56,205.46,0.68]
["bitfinex","SOLUSD",1757082649523,0.67,205.56,205.47,7.96555679]
["bitfinex","SOLUSD",1757082649715,0.67,205.59,205.49,7.96555679]
["bitfinex","SOLUSD",1757082649914,0.67,205.59,205.51,7.96555679]
["bitfinex","SOLUSD",1757082650223,0.67,205.59,205.5,0.68]
["bitfinex","SOLUSD",1757082650422,7.96555679,205.54,205.48,7.96555679]
["bitfinex","SOLUSD",1757082650620,4.8642864,205.58,205.49,0.68]
["bitfinex","SOLUSD",1757082650932,5.06336832,205.62,205.5,14.08221201]
["bitfinex","SOLUSD",1757082651140,5.06336832,205.62,205.49,0.68]
["bitfinex","SOLUSD",1757082651141,7.96555679,205.56,205.51,47.32]
["bitfinex","SOLUSD",1757082651323,0.2,205.62,205.56,13.59559401]
["bitfinex","SOLUSD",1757082651638,0.2,205.62,205.61,7.96555679]
["bitfinex","SOLUSD",1757082651843,8.16555679,205.62,205.53,0.68]
["bitfinex","SOLUSD",1757082652150,0.67,205.61,205.53,0.68]
["bitfinex","SOLUSD",1757082652450,4.86381322,205.6,205.53,0.68]
["bitfinex","SOLUSD",1757082652624,0.67,205.61,205.53,0.68]
["bitfinex","SOLUSD",1757082652625,4.86357737,205.61,205.53,0.68]
["bitfinex","SOLUSD",1757082652827,7.96555679,205.57,205.52,47.3]
["bitfinex","SOLUSD",1757082653139,5.53357737,205.61,205.52,47.3]
["bitfinex","SOLUSD",1757082653140,7.96555679,205.56,205.52,47.98]
["bitfinex","SOLUSD",1757082653447,7.96555679,205.56,205.47,13.59559401]
["bitfinex","SOLUSD",1757082653650,5.53357737,205.61,205.48,48.46666536]
["bitfinex","SOLUSD",1757082653945,12.82913416,205.61,205.55,7.96555679]
["bitfinex","SOLUSD",1757082654140,5.06335089,205.62,205.57,7.96555679]
["bitfinex","SOLUSD",1757082654442,0.2,205.62,205.58,0.68]
["bitfinex","SOLUSD",1757082654737,0.2,205.62,205.55,4.86477745]
["bitfinex","SOLUSD",1757082654935,7.96555679,205.61,205.55,7.96555679]
["bitfinex","SOLUSD",1757082655233,5.73348044,205.62,205.55,7.96555679]
["bitfinex","SOLUSD",1757082655439,13.02903723,205.62,205.56,7.96555679]
["bitfinex","SOLUSD",1757082655740,0.2,205.62,205.57,7.96555679]
["bitfinex","SOLUSD",1757082655957,0.2,205.62,205.61,21.5611508]
["bitfinex","SOLUSD",1757082656250,0.03,205.65,205.64,26.42401794]
["bitfinex","SOLUSD",1757082656417,0.2,205.67,205.66,21.5611508]
["bitfinex","SOLUSD",1757082656843,0.2,205.74,205.67,13.59559401]
["bitfinex","SOLUSD",1757082657021,0.2,205.74,205.7,13.59559401]
["bitfinex","SOLUSD",1757082657338,0.2,205.74,205.73,21.5611508]
["bitfinex","SOLUSD",1757082657736,0.2,205.74,205.73,22.2411508]
["bitfinex","SOLUSD",1757082658246,0.2,205.74,205.73,27.1018906]
["bitfinex","SOLUSD",1757082658463,0.2,205.74,205.73,0.68]
["bitfinex","SOLUSD",1757082658635,0.2,205.74,205.73,8.64555679]
["bitfinex","SOLUSD",1757082658843,0.03,205.81,205.74,13.59559401]
["bitfinex","SOLUSD",1757082659056,0.03,205.81,205.8,7.96555679]
["bitfinex","SOLUSD",1757082659231,5.55891887,205.81,205.71,13.59559401]
["bitfinex","SOLUSD",1757082659432,0.03,205.81,205.77,7.96555679]
["bitfinex","SOLUSD",1757082659630,0.03,205.81,205.78,7.96555679]
["bitfinex","SOLUSD",1757082659924,0.03,205.81,205.73,14.27559401]
["bitfinex","SOLUSD",1757082659925,4.88887616,205.81,205.73,14.27559401]
["bitfinex","SOLUSD",1757082660139,4.88887616,205.81,205.7,0.68]
["bitfinex","SOLUSD",1757082660324,4.88887616,205.81,205.56,33.6]
["bitfinex","SOLUSD",1757082660325,8.66555679,205.81,205.75,7.96555679]
["bitfinex","SOLUSD",1757082660530,0.7,205.81,205.76,7.96555679]
["bitfinex","SOLUSD",1757082661029,0.03,205.81,205.8,7.96555679]
["bitfinex","SOLUSD",1757082661638,0.03,205.81,205.79,7.96555679]
["bitfinex","SOLUSD",1757082661846,0.03,205.81,205.8,7.96555679]
["bitfinex","SOLUSD",1757082662437,0.03,205.81,205.8,27.10023729]
["bitfinex","SOLUSD",1757082662841,0.03,205.81,205.8,35.06579408]
["bitfinex","SOLUSD",1757082663042,0.03,205.81,205.8,14.76150265]
["bitfinex","SOLUSD",1757082663227,0.03,205.81,205.8,7.96555679]
["bitfinex","SOLUSD",1757082663449,0.03,205.81,205.79,7.96555679]
["bitfinex","SOLUSD",1757082663763,0.03,205.81,205.79,13.59559401]
["bitfinex","SOLUSD",1757082663944,0.03,205.81,205.73,13.59559401]
["bitfinex","SOLUSD",1757082664260,0.03,205.81,205.72,0.68]
["bitfinex","SOLUSD",1757082664465,7.99555679,205.81,205.75,7.96555679]
["bitfinex","SOLUSD",1757082664766,0.03,205.81,205.77,13.59559401]
["bitfinex","SOLUSD",1757082665061,0.03,205.81,205.79,7.96555679]
["bitfinex","SOLUSD",1757082665462,0.03,205.81,205.78,47.22]
["bitfinex","SOLUSD",1757082665827,0.03,205.81,205.8,7.96555679]
["bitfinex","SOLUSD",1757082666030,0.03,205.81,205.72,17.0134101]
["bitfinex","SOLUSD",1757082666031,7.99555679,205.81,205.61,4.86357667]
["bitfinex","SOLUSD",1757082666342,7.96555679,205.79,205.74,7.96555679]
["bitfinex","SOLUSD",1757082666538,7.96555679,205.79,205.65,38.15654946]
["bitfinex","SOLUSD",1757082666539,7.96555679,205.75,205.65,0.68]
["bitfinex","SOLUSD",1757082666741,0.67,205.76,205.66,47.2]
["bitfinex","SOLUSD",1757082666961,0.67,205.75,205.69,21.5611508]
["bitfinex","SOLUSD",1757082667158,0.67,205.75,205.62,4.86333424]
["bitfinex","SOLUSD",1757082667159,7.96555679,205.7,205.62,26.0]
["bitfinex","SOLUSD",1757082667364,17.00763719,205.79,205.68,7.96555679]
["bitfinex","SOLUSD",1757082667667,7.96555679,205.73,205.68,7.96555679]
["bitfinex","SOLUSD",1757082667840,26.0,205.76,205.71,7.96555679]
["bitfinex","SOLUSD",1757082668044,8.63555679,205.75,205.7,7.96555679]
["bitfinex","SOLUSD",1757082668245,4.8607398,205.73,205.66,13.59559401]
["bitfinex","SOLUSD",1757082668445,12.82629659,205.73,205.66,7.96555679]
["bitfinex","SOLUSD",1757082668664,26.0,205.7,205.62,7.96555679]
["bitfinex","SOLUSD",1757082668852,7.96555679,205.64,205.54,0.68]
["bitfinex","SOLUSD",1757082669050,0.67,205.66,205.58,7.96555679]
["bitfinex","SOLUSD",1757082669355,0.67,205.66,205.6,7.96555679]
["bitfinex","SOLUSD",1757082669555,0.67,205.66,205.57,47.18]
["bitfinex","SOLUSD",1757082670059,7.96555679,205.65,205.59,7.96555679]
["bitfinex","SOLUSD",1757082670263,7.96555679,205.65,205.56,60.77559401]
["bitfinex","SOLUSD",1757082670468,12.82824829,205.65,205.6,13.59559401]
["bitfinex","SOLUSD",1757082670649,26.0,205.62,205.55,7.96555679]
["bitfinex","SOLUSD",1757082670858,0.67,205.61,205.48,47.18]
["bitfinex","SOLUSD",1757082671036,0.67,205.6,205.53,7.96555679]
["bitfinex","SOLUSD",1757082671364,7.96555679,205.54,205.42,0.12]
["bitfinex","SOLUSD",1757082671568,7.96555679,205.43,205.42,0.12]
["bitfinex","SOLUSD",1757082671752,7.96555679,205.43,205.36,0.12]
["bitfinex","SOLUSD",1757082672075,0.67,205.42,205.36,0.12]
["bitfinex","SOLUSD",1757082672243,7.96555679,205.4,205.36,0.12]
["bitfinex","SOLUSD",1757082672559,4.86854917,205.4,205.36,0.12]
["bitfinex","SOLUSD",1757082672736,5.53854917,205.4,205.36,0.12]
["bitfinex","SOLUSD",1757082672938,0.67,205.4,205.36,0.12]
["bitfinex","SOLUSD",1757082673160,8.63555679,205.4,205.36,0.12]
["bitfinex","SOLUSD",1757082673462,0.67,205.4,205.36,0.12]
["bitfinex","SOLUSD",1757082673962,8.63555679,205.4,205.36,0.12]
["bitfinex","SOLUSD",1757082674272,8.63555679,205.4,205.3,4.8709206]
["bitfinex","SOLUSD",1757082674452,7.96555679,205.38,205.28,4.87139516]
["bitfinex","SOLUSD",1757082674642,0.67,205.37,205.32,7.96555679]
["bitfinex","SOLUSD",1757082674970,7.96555679,205.39,205.28,4.87139516]
["bitfinex","SOLUSD",1757082675145,0.67,205.4,205.28,17.04988307]
["bitfinex","SOLUSD",1757082675345,0.67,205.4,205.34,7.96555679]
["bitfinex","SOLUSD",1757082675567,0.67,205.4,205.35,7.96555679]
["bitfinex","SOLUSD",1757082675742,0.67,205.44,205.32,7.96555679]
["bitfinex","SOLUSD",1757082675948,7.96555679,205.41,205.31,47.2]
["bitfinex","SOLUSD",1757082676147,8.63555679,205.4,205.3,13.59559401]
["bitfinex","SOLUSD",1757082676459,0.67,205.4,205.3,13.59559401]
["bitfinex","SOLUSD",1757082676664,7.96555679,205.43,205.38,7.96555679]
["bitfinex","SOLUSD",1757082676872,8.63555679,205.42,205.37,7.96555679]
["bitfinex","SOLUSD",1757082677176,0.67,205.42,205.34,13.59559401]
["bitfinex","SOLUSD",1757082677371,8.63555679,205.42,205.31,17.35739174]
["bitfinex","SOLUSD",1757082677551,0.67,205.42,205.36,7.96555679]
["bitfinex","SOLUSD",1757082677878,0.67,205.41,205.32,13.59559401]
["bitfinex","SOLUSD",1757082678372,7.96555679,205.39,205.32,13.59559401]
["bitfinex","SOLUSD",1757082678574,7.96555679,205.38,205.3,13.59559401]
["bitfinex","SOLUSD",1757082678772,7.96555679,205.44,205.3,26.43184256]
["bitfinex","SOLUSD",1757082678773,7.96555679,205.36,205.3,26.43184256]
["bitfinex","SOLUSD",1757082678948,0.69,205.39,205.3,26.43184256]
["bitfinex","SOLUSD",1757082678949,0.69,205.39,205.32,7.96555679]
["bitfinex","SOLUSD",1757082679146,0.69,205.44,205.33,13.59559401]
["bitfinex","SOLUSD",1757082679344,8.65555679,205.43,205.33,13.59559401]
["bitfinex","SOLUSD",1757082679678,26.69,205.42,205.3,12.83624855]
["bitfinex","SOLUSD",1757082679863,7.96555679,205.35,205.3,12.83624855]
["bitfinex","SOLUSD",1757082680173,0.69,205.35,205.34,0.12]
["bitfinex","SOLUSD",1757082680475,7.96555679,205.37,205.34,0.12]
["bitfinex","SOLUSD",1757082680672,0.69,205.4,205.34,0.12]
["bitfinex","SOLUSD",1757082681059,7.96555679,205.35,205.34,0.12]
["bitfinex","SOLUSD",1757082681382,8.65555679,205.35,205.34,0.12]
["bitfinex","SOLUSD",1757082681692,0.69,205.41,205.34,4.98995343]
["bitfinex","SOLUSD",1757082681861,8.65555679,205.41,205.35,7.96555679]
["bitfinex","SOLUSD",1757082682061,0.69,205.45,205.38,7.96555679]
["bitfinex","SOLUSD",1757082682262,7.96555679,205.44,205.35,13.59559401]
["bitfinex","SOLUSD",1757082682479,0.69,205.45,205.36,4.86949746]
["bitfinex","SOLUSD",1757082683073,7.96555679,205.41,205.35,7.96555679]
["bitfinex","SOLUSD",1757082683277,7.96555679,205.38,205.34,0.12]
["bitfinex","SOLUSD",1757082683489,0.69,205.37,205.34,0.12]
["bitfinex","SOLUSD",1757082683699,0.69,205.36,205.34,0.12]
["bitfinex","SOLUSD",1757082683864,0.69,205.35,205.34,0.12]
["bitfinex","SOLUSD",1757082684185,0.69,205.39,205.34,0.12]
["bitfinex","SOLUSD",1757082684390,7.96555679,205.35,205.34,0.12]
["bitfinex","SOLUSD",1757082684575,0.69,205.38,205.34,4.989962]
["bitfinex","SOLUSD",1757082684762,4.86594326,205.51,205.34,4.989962]
["bitfinex","SOLUSD",1757082684961,26.0,205.48,205.34,4.989962]
["bitfinex","SOLUSD",1757082685288,0.69,205.47,205.36,13.59559401]
["bitfinex","SOLUSD",1757082685480,0.69,205.52,205.37,0.31]
["bitfinex","SOLUSD",1757082685683,0.69,205.57,205.45,13.59559401]
["bitfinex","SOLUSD",1757082685890,0.69,205.57,205.46,13.90559401]
["bitfinex","SOLUSD",1757082686069,0.69,205.61,205.49,13.59559401]
["bitfinex","SOLUSD",1757082686275,4.90207846,205.69,205.51,13.59559401]
["bitfinex","SOLUSD",1757082686587,0.69,205.6,205.49,13.59559401]
["bitfinex","SOLUSD",1757082686772,26.0,205.59,205.48,4.86665368]
["bitfinex","SOLUSD",1757082686974,0.69,205.58,205.48,4.86665368]
["bitfinex","SOLUSD",1757082687167,0.69,205.58,205.49,7.96555679]
["bitfinex","SOLUSD",1757082687374,0.69,205.58,205.52,7.96555679]
["bitfinex","SOLUSD",1757082687569,8.65555679,205.58,205.53,7.96555679]
["bitfinex","SOLUSD",1757082687798,7.96555679,205.54,205.44,13.59559401]
["bitfinex","SOLUSD",1757082688106,0.69,205.54,205.48,7.96555679]
["bitfinex","SOLUSD",1757082688270,26.0,205.58,205.48,7.96555679]
["bitfinex","SOLUSD",1757082688471,0.69,205.57,205.41,26.0]
["bitfinex","SOLUSD",1757082688677,7.96555679,205.51,205.43,4.86771551]
["bitfinex","SOLUSD",1757082688896,0.69,205.53,205.42,13.59559401]
["bitfinex","SOLUSD",1757082689201,7.96555679,205.52,205.46,7.96555679]
["bitfinex","SOLUSD",1757082689369,7.96555679,205.55,205.49,7.96555679]
["bitfinex","SOLUSD",1757082689769,7.96555679,205.5,205.42,13.59559401]
["bitfinex","SOLUSD",1757082689988,7.96555679,205.47,205.42,7.96555679]
["bitfinex","SOLUSD",1757082690299,7.96555679,205.48,205.42,7.96555679]
["bitfinex","SOLUSD",1757082690590,0.69,205.54,205.47,7.96555679]
["bitfinex","SOLUSD",1757082690796,7.96555679,205.56,205.45,13.59559401]
["bitfinex","SOLUSD",1757082690996,0.69,205.57,205.45,13.90559401]
["bitfinex","SOLUSD",1757082691178,7.96555679,205.55,205.45,13.90559401]
["bitfinex","SOLUSD",1757082691374,7.96555679,205.54,205.48,7.96555679]
["bitfinex","SOLUSD",1757082691571,7.96555679,205.54,205.49,7.96555679]
["bitfinex","SOLUSD",1757082691800,12.15667704,205.65,205.45,13.59559401]
["bitfinex","SOLUSD",1757082692019,0.69,205.64,205.47,26.0]
["bitfinex","SOLUSD",1757082692303,0.69,205.63,205.48,13.90559401]
["bitfinex","SOLUSD",1757082692502,7.96555679,205.55,205.45,0.31]
["bitfinex","SOLUSD",1757082692688,7.96555679,205.53,205.48,7.96555679]
["bitfinex","SOLUSD",1757082693001,0.69,205.6,205.51,7.96555679]
["bitfinex","SOLUSD",1757082693204,26.0,205.59,205.52,7.96555679]
["bitfinex","SOLUSD",1757082693393,26.0,205.58,205.53,7.96555679]
["bitfinex","SOLUSD",1757082693572,0.69,205.57,205.52,7.96555679]
["bitfinex","SOLUSD",1757082693771,0.69,205.57,205.53,7.96555679]
["bitfinex","SOLUSD",1757082693990,26.0,205.6,205.55,7.96555679]
["bitfinex","SOLUSD",1757082694198,33.96555679,205.61,205.55,7.96555679]
["bitfinex","SOLUSD",1757082694503,0.69,205.67,205.57,13.59559401]
["bitfinex","SOLUSD",1757082694689,0.69,205.67,205.64,7.96555679]
["bitfinex","SOLUSD",1757082694883,0.69,205.66,205.58,4.8642864]
["bitfinex","SOLUSD",1757082695290,26.0,205.65,205.58,4.8642864]
["bitfinex","SOLUSD",1757082695491,8.65555679,205.64,205.55,4.86499635]
["bitfinex","SOLUSD",1757082695688,0.69,205.64,205.61,7.96555679]
["bitfinex","SOLUSD",1757082695903,0.69,205.63,205.55,17.02748722]
["bitfinex","SOLUSD",1757082696383,0.69,205.63,205.59,7.96555679]
["bitfinex","SOLUSD",1757082696581,26.69,205.66,205.61,12.82891245]
["bitfinex","SOLUSD",1757082696807,26.69,205.66,205.61,4.86335566]
["bitfinex","SOLUSD",1757082697008,26.69,205.66,205.56,7.96555679]
["bitfinex","SOLUSD",1757082697009,26.0,205.63,205.55,4.86499635]
["bitfinex","SOLUSD",1757082697219,0.69,205.62,205.58,7.96555679]
["bitfinex","SOLUSD",1757082697389,0.69,205.61,205.55,4.86499635]
["bitfinex","SOLUSD",1757082697582,26.0,205.67,205.59,7.96555679]
["bitfinex","SOLUSD",1757082697788,0.69,205.66,205.63,7.96555679]
["bitfinex","SOLUSD",1757082698113,0.69,205.65,205.61,7.96555679]
["bitfinex","SOLUSD",1757082698411,0.03,205.63,205.61,7.96555679]
["bitfinex","SOLUSD",1757082698607,0.03,205.63,205.62,7.96555679]
["bitfinex","SOLUSD",1757082698781,0.03,205.63,205.61,7.96555679]
["bitfinex","SOLUSD",1757082699280,0.03,205.63,205.58,13.59559401]
["bitfinex","SOLUSD",1757082699582,0.03,205.63,205.62,7.96555679]
["bitfinex","SOLUSD",1757082700202,0.03,205.63,205.58,13.59559401]
["bitfinex","SOLUSD",1757082700516,0.03,205.63,205.62,7.96555679]
["bitfinex","SOLUSD",1757082700803,0.03,205.63,205.62,12.82889693]
["bitfinex","SOLUSD",1757082702112,0.03,205.66,205.62,13.13889693]
["bitfinex","SOLUSD",1757082702405,0.69,205.75,205.66,13.59559401]
["bitfinex","SOLUSD",1757082702615,0.03,205.81,205.74,7.96555679]
["bitfinex","SOLUSD",1757082702616,0.69,205.79,205.74,7.96555679]
["bitfinex","SOLUSD",1757082702781,0.69,205.79,205.68,7.96555679]
["bitfinex","SOLUSD",1757082702782,0.69,205.78,205.69,4.86168506]
["bitfinex","SOLUSD",1757082702977,0.69,205.78,205.74,7.96555679]
["bitfinex","SOLUSD",1757082703214,0.69,205.77,205.75,7.96555679]
["bitfinex","SOLUSD",1757082703603,12.68235672,205.76,205.67,4.86192783]
["bitfinex","SOLUSD",1757082703807,11.99235672,205.74,205.69,11.99235672]
["bitfinex","SOLUSD",1757082704003,0.69,205.73,205.69,11.99235672]
["bitfinex","SOLUSD",1757082704613,0.69,205.72,205.63,13.87559401]
["bitfinex","SOLUSD",1757082704816,0.69,205.72,205.68,11.99235672]
["bitfinex","SOLUSD",1757082705019,26.0,205.76,205.68,11.99235672]
["bitfinex","SOLUSD",1757082705223,11.99235672,205.74,205.68,11.99235672]
["bitfinex","SOLUSD",1757082705524,0.69,205.75,205.66,11.99235672]
["bitfinex","SOLUSD",1757082705525,11.99235672,205.72,205.66,11.99235672]
["bitfinex","SOLUSD",1757082705720,11.99235672,205.7,205.64,11.99235672]
["bitfinex","SOLUSD",1757082705930,11.99235672,205.65,205.51,0.28]
["bitfinex","SOLUSD",1757082706096,26.0,205.65,205.53,0.28]
["bitfinex","SOLUSD",1757082706417,11.99235672,205.6,205.53,0.28]
["bitfinex","SOLUSD",1757082706621,11.99235672,205.56,205.5,11.99235672]
["bitfinex","SOLUSD",1757082706824,11.99235672,205.56,205.49,0.28]
["bitfinex","SOLUSD",1757082706825,11.99235672,205.55,205.46,47.94]
["bitfinex","SOLUSD",1757082707120,11.99235672,205.53,205.47,16.85924726]
["bitfinex","SOLUSD",1757082707419,11.99235672,205.49,205.42,48.26]
["bitfinex","SOLUSD",1757082707601,0.69,205.53,205.42,48.26]
["bitfinex","SOLUSD",1757082707805,11.99235672,205.49,205.42,48.26]
["bitfinex","SOLUSD",1757082708316,0.71,205.5,205.39,17.04075173]
["bitfinex","SOLUSD",1757082708520,26.0,205.54,205.4,0.28]
["bitfinex","SOLUSD",1757082708702,11.99235672,205.49,205.43,11.99235672]
["bitfinex","SOLUSD",1757082709204,0.71,205.53,205.42,13.59559401]
["bitfinex","SOLUSD",1757082709393,0.71,205.53,205.44,11.99235672]
["bitfinex","SOLUSD",1757082709394,11.99235672,205.5,205.44,11.99235672]
["bitfinex","SOLUSD",1757082709731,0.71,205.57,205.48,11.99235672]
["bitfinex","SOLUSD",1757082710015,25.58795073,205.66,205.44,25.58795073]
["bitfinex","SOLUSD",1757082710016,0.71,205.56,205.44,25.58795073]
["bitfinex","SOLUSD",1757082710227,0.71,205.55,205.42,11.99235672]
["bitfinex","SOLUSD",1757082710406,0.71,205.54,205.41,4.86831215]
["bitfinex","SOLUSD",1757082710714,26.0,205.49,205.37,16.86146617]
["bitfinex","SOLUSD",1757082711020,11.99235672,205.45,205.39,11.99235672]
["bitfinex","SOLUSD",1757082711223,0.71,205.48,205.39,11.99235672]
["bitfinex","SOLUSD",1757082711439,0.71,205.47,205.36,13.59559401]
["bitfinex","SOLUSD",1757082711622,26.0,205.44,205.34,12.11235672]
["bitfinex","SOLUSD",1757082711917,11.99235672,205.41,205.34,4.98987182]
["bitfinex","SOLUSD",1757082712119,11.99235672,205.39,205.34,0.12]
["bitfinex","SOLUSD",1757082712323,0.71,205.41,205.34,0.12]
["bitfinex","SOLUSD",1757082712708,4.86854917,205.4,205.34,0.12]
["bitfinex","SOLUSD",1757082712909,11.99235672,205.35,205.34,0.12]
["bitfinex","SOLUSD",1757082713103,0.71,205.39,205.34,0.12]
["bitfinex","SOLUSD",1757082713310,0.71,205.38,205.34,0.12]
["bitfinex","SOLUSD",1757082713507,11.99235672,205.36,205.34,0.12]
["bitfinex","SOLUSD",1757082713727,0.71,205.37,205.34,0.12]
["bitfinex","SOLUSD",1757082713906,37.99235672,205.35,205.31,0.12]
["bitfinex","SOLUSD",1757082714225,26.0,205.3,205.29,0.12]
["bitfinex","SOLUSD",1757082714425,26.0,205.3,205.26,0.12]
["bitfinex","SOLUSD",1757082714609,26.0,205.26,205.24,0.12]
["bitfinex","SOLUSD",1757082715127,26.71,205.25,205.24,0.12]
["bitfinex","SOLUSD",1757082715306,0.71,205.25,205.24,0.12]
["bitfinex","SOLUSD",1757082715721,12.70235672,205.25,205.24,0.12]
["bitfinex","SOLUSD",1757082715916,0.71,205.25,205.24,0.12]
["bitfinex","SOLUSD",1757082716116,12.70235672,205.25,205.24,0.12]
["bitfinex","SOLUSD",1757082716314,0.71,205.25,205.24,0.12]
["bitfinex","SOLUSD",1757082716821,12.70235672,205.25,205.24,0.12]
["bitfinex","SOLUSD",1757082717028,0.71,205.25,205.24,0.12]
["bitfinex","SOLUSD",1757082717203,12.70235672,205.25,205.24,0.12]
["bitfinex","SOLUSD",1757082717403,0.71,205.25,205.24,0.12]
["bitfinex","SOLUSD",1757082717716,12.70235672,205.25,205.24,0.12]
["bitfinex","SOLUSD",1757082717916,11.99235672,205.25,205.24,0.12]
["bitfinex","SOLUSD",1757082718130,0.71,205.29,205.24,0.12]
["bitfinex","SOLUSD",1757082718433,4.86973459,205.35,205.24,0.12]
["bitfinex","SOLUSD",1757082718613,11.99235672,205.27,205.24,0.12]
["bitfinex","SOLUSD",1757082718805,11.99235672,205.3,205.24,0.12]
["bitfinex","SOLUSD",1757082719010,11.99235672,205.29,205.24,0.12]
["bitfinex","SOLUSD",1757082719329,0.71,205.32,205.24,4.9923152]
["bitfinex","SOLUSD",1757082719533,24.94469821,205.58,205.24,4.9923152]
["bitfinex","SOLUSD",1757082719534,0.71,205.35,205.24,4.9923152]
["bitfinex","SOLUSD",1757082719728,11.99235672,205.29,205.24,0.12]
["bitfinex","SOLUSD",1757082720026,11.99235672,205.3,205.24,0.12]
["bitfinex","SOLUSD",1757082720327,11.99235672,205.25,205.24,0.12]
["bitfinex","SOLUSD",1757082720532,26.0,205.22,205.21,0.1]
["bitfinex","SOLUSD",1757082720730,42.86517613,205.22,205.21,0.1]
["bitfinex","SOLUSD",1757082720911,26.71,205.22,205.21,0.1]
["bitfinex","SOLUSD",1757082721224,12.70235672,205.22,205.21,0.1]
["bitfinex","SOLUSD",1757082721434,0.71,205.22,205.21,0.1]
["bitfinex","SOLUSD",1757082721740,0.71,205.27,205.21,0.1]
["bitfinex","SOLUSD",1757082721908,11.99235672,205.22,205.21,0.1]
["bitfinex","SOLUSD",1757082722107,26.0,205.28,205.21,0.1]
["bitfinex","SOLUSD",1757082722308,11.99235672,205.24,205.21,0.1]
["bitfinex","SOLUSD",1757082722510,4.87097569,205.3,205.21,12.09235672]
["bitfinex","SOLUSD",1757082722709,11.99235672,205.22,205.21,0.1]
["bitfinex","SOLUSD",1757082723012,0.71,205.29,205.21,0.1]
["bitfinex","SOLUSD",1757082723013,26.0,205.27,205.21,0.1]
["bitfinex","SOLUSD",1757082723239,4.87074426,205.31,205.21,12.09235672]
["bitfinex","SOLUSD",1757082723426,12.70235672,205.32,205.22,13.59559401]
["bitfinex","SOLUSD",1757082723626,13.59559401,205.42,205.22,13.59559401]
["bitfinex","SOLUSD",1757082723627,11.99235672,205.33,205.27,11.99235672]
["bitfinex","SOLUSD",1757082723821,11.99235672,205.28,205.21,0.1]
["bitfinex","SOLUSD",1757082724020,11.99235672,205.23,205.21,0.1]
["bitfinex","SOLUSD",1757082724222,11.99235672,205.22,205.21,0.1]
["bitfinex","SOLUSD",1757082724431,0.71,205.29,205.21,0.1]
["bitfinex","SOLUSD",1757082724632,11.99235672,205.25,205.21,0.1]
["bitfinex","SOLUSD",1757082724941,11.99235672,205.22,205.21,0.1]
["bitfinex","SOLUSD",1757082725145,0.71,205.29,205.21,0.1]
["bitfinex","SOLUSD",1757082725324,26.0,205.26,205.21,0.1]
["bitfinex","SOLUSD",1757082725527,11.99235672,205.22,205.21,0.1]
["bitfinex","SOLUSD",1757082725942,0.71,205.22,205.19,0.12]
["bitfinex","SOLUSD",1757082726145,37.99235672,205.16,205.15,0.1]
["bitfinex","SOLUSD",1757082726328,0.71,205.16,205.13,1e-08]
["bitfinex","SOLUSD",1757082726536,0.71,205.15,205.13,1e-08]
["bitfinex","SOLUSD",1757082726844,26.0,205.11,205.08,0.1]
["bitfinex","SOLUSD",1757082727047,11.99235672,205.1,205.08,0.1]
["bitfinex","SOLUSD",1757082727263,26.0,205.11,205.08,0.1]
["bitfinex","SOLUSD",1757082727438,11.99235672,205.24,205.08,0.1]
["bitfinex","SOLUSD",1757082727623,26.0,205.19,205.08,0.1]
["bitfinex","SOLUSD",1757082727827,26.0,205.19,205.1,0.71]
["bitfinex","SOLUSD",1757082728028,26.0,205.19,205.09,0.12]
["bitfinex","SOLUSD",1757082728227,33.64,205.3,205.09,5.70590577]
["bitfinex","SOLUSD",1757082728535,11.99235672,205.14,205.09,0.12]
["bitfinex","SOLUSD",1757082728730,26.0,205.14,205.09,0.12]
["bitfinex","SOLUSD",1757082729052,26.71,205.14,205.09,0.12]
["bitfinex","SOLUSD",1757082729253,4.99583185,205.22,205.11,11.99235672]
["bitfinex","SOLUSD",1757082729432,20.0,205.34,205.12,0.71]
["bitfinex","SOLUSD",1757082729628,0.71,205.26,205.13,13.59559401]
["bitfinex","SOLUSD",1757082729827,14.65380389,205.28,205.14,0.71]
["bitfinex","SOLUSD",1757082730244,11.99235672,205.38,205.14,0.71]
["bitfinex","SOLUSD",1757082730245,15.34054159,205.34,205.25,11.99235672]
["bitfinex","SOLUSD",1757082730550,14.64593453,205.39,205.33,11.99235672]
["bitfinex","SOLUSD",1757082730728,0.2,205.46,205.38,11.99235672]
["bitfinex","SOLUSD",1757082730923,0.2,205.46,205.41,11.99235672]
["bitfinex","SOLUSD",1757082731143,0.91,205.46,205.34,13.59559401]
["bitfinex","SOLUSD",1757082731447,11.99235672,205.43,205.33,0.71]
["bitfinex","SOLUSD",1757082731644,0.91,205.46,205.33,0.71]
["bitfinex","SOLUSD",1757082731645,4.38102015,205.44,205.33,5.58015611]
["bitfinex","SOLUSD",1757082731848,4.38110872,205.43,205.36,11.99235672]
["bitfinex","SOLUSD",1757082732035,4.38110872,205.43,205.3,26.0]
["bitfinex","SOLUSD",1757082732036,0.2,205.46,205.34,0.71]
["bitfinex","SOLUSD",1757082732236,8.9515581,205.42,205.26,0.71]
["bitfinex","SOLUSD",1757082732460,26.0,205.39,205.26,0.71]
["bitfinex","SOLUSD",1757082732668,11.99235672,205.32,205.26,0.71]
["bitfinex","SOLUSD",1757082732833,26.0,205.35,205.26,0.71]
["bitfinex","SOLUSD",1757082733036,4.38282794,205.35,205.26,0.71]
["bitfinex","SOLUSD",1757082733345,0.71,205.34,205.2,14.30559401]
["bitfinex","SOLUSD",1757082733557,26.0,205.32,205.2,0.71]
["bitfinex","SOLUSD",1757082733760,1.94789383,205.35,205.22,13.59559401]
["bitfinex","SOLUSD",1757082733965,0.71,205.34,205.23,11.99235672]
["bitfinex","SOLUSD",1757082734144,11.99235672,205.31,205.24,0.71]
["bitfinex","SOLUSD",1757082734458,11.99235672,205.25,205.18,0.71]
["bitfinex","SOLUSD",1757082734646,26.0,205.25,205.15,11.99235672]
["bitfinex","SOLUSD",1757082734850,11.99235672,205.26,205.2,11.99235672]
["bitfinex","SOLUSD",1757082735047,4.86997175,205.34,205.25,11.99235672]
["bitfinex","SOLUSD",1757082735243,11.99235672,205.27,205.18,14.30559401]
["bitfinex","SOLUSD",1757082735441,11.99235672,205.27,205.18,0.71]
["bitfinex","SOLUSD",1757082735442,26.0,205.27,205.18,0.71]
["bitfinex","SOLUSD",1757082735871,11.99235672,205.25,205.18,0.71]
["bitfinex","SOLUSD",1757082736038,11.99235672,205.25,205.19,11.99235672]
["bitfinex","SOLUSD",1757082736239,0.71,205.28,205.13,4.87495734]
["bitfinex","SOLUSD",1757082736470,11.99235672,205.22,205.16,11.99235672]
["bitfinex","SOLUSD",1757082736647,11.99235672,205.24,205.18,11.99235672]
["bitfinex","SOLUSD",1757082736849,11.99235672,205.23,205.17,0.71]
["bitfinex","SOLUSD",1757082737043,27.94883221,205.26,205.18,11.99235672]
["bitfinex","SOLUSD",1757082737286,27.94883221,205.26,205.17,0.71]
["bitfinex","SOLUSD",1757082737287,11.99235672,205.24,205.17,0.71]
["bitfinex","SOLUSD",1757082737450,27.94883221,205.26,205.19,11.99235672]
["bitfinex","SOLUSD",1757082737766,1.94846314,205.29,205.22,11.99235672]
["bitfinex","SOLUSD",1757082737976,0.71,205.36,205.26,11.99235672]
["bitfinex","SOLUSD",1757082738161,0.7,205.45,205.34,11.99235672]
["bitfinex","SOLUSD",1757082738348,0.7,205.45,205.25,49.5]
["bitfinex","SOLUSD",1757082738349,2.14685977,205.46,205.35,0.7]
["bitfinex","SOLUSD",1757082738661,11.99235672,205.44,205.35,0.7]
["bitfinex","SOLUSD",1757082738842,11.99235672,205.4,205.34,11.99235672]
["bitfinex","SOLUSD",1757082739049,0.03,205.32,205.31,13.59559401]
["bitfinex","SOLUSD",1757082739348,0.03,205.32,205.28,4.8711774]
["bitfinex","SOLUSD",1757082739549,0.03,205.32,205.2,26.12]
["bitfinex","SOLUSD",1757082739752,0.03,205.32,205.24,0.7]
["bitfinex","SOLUSD",1757082739949,0.03,205.32,205.23,13.59559401]
["bitfinex","SOLUSD",1757082740157,0.03,205.32,205.25,0.7]
["bitfinex","SOLUSD",1757082740367,0.03,205.32,205.25,14.29559401]
["bitfinex","SOLUSD",1757082740568,0.03,205.32,205.26,0.7]
["bitfinex","SOLUSD",1757082740870,0.03,205.32,205.23,0.7]
["bitfinex","SOLUSD",1757082741042,0.7,205.31,205.2,0.12]
["bitfinex","SOLUSD",1757082741765,0.7,205.31,205.2,12.15927982]
["bitfinex","SOLUSD",1757082741947,0.7,205.31,205.2,0.12]
["bitfinex","SOLUSD",1757082742864,1.94836824,205.3,205.2,0.12]
["bitfinex","SOLUSD",1757082743274,26.0,205.27,205.2,0.12]
["bitfinex","SOLUSD",1757082743649,0.7,205.26,205.2,0.12]
["bitfinex","SOLUSD",1757082744362,26.0,205.27,205.2,0.12]
["bitfinex","SOLUSD",1757082744560,0.7,205.28,205.2,0.12]
["bitfinex","SOLUSD",1757082744968,26.03,205.32,205.2,17.03255488]
["bitfinex","SOLUSD",1757082745150,0.7,205.31,205.2,4.99327506]
["bitfinex","SOLUSD",1757082745351,1.97821544,205.32,205.24,12.03927982]
["bitfinex","SOLUSD",1757082745554,0.7,205.31,205.17,0.12]
["bitfinex","SOLUSD",1757082745785,0.7,205.31,205.17,1e-08]
["bitfinex","SOLUSD",1757082745786,26.0,205.23,205.17,1e-08]
["bitfinex","SOLUSD",1757082745963,26.0,205.19,205.17,1e-08]
["bitfinex","SOLUSD",1757082746472,0.7,205.18,205.17,1e-08]
["bitfinex","SOLUSD",1757082746770,0.7,205.22,205.17,1e-08]
["bitfinex","SOLUSD",1757082747084,26.0,205.24,205.17,1e-08]
["bitfinex","SOLUSD",1757082747250,0.7,205.27,205.17,1e-08]
["bitfinex","SOLUSD",1757082747452,0.7,205.27,205.17,12.03927983]
["bitfinex","SOLUSD",1757082747652,0.7,205.27,205.19,12.03927982]
["bitfinex","SOLUSD",1757082747881,0.7,205.31,205.2,12.03927982]
["bitfinex","SOLUSD",1757082748062,0.7,205.31,205.18,0.7]
["bitfinex","SOLUSD",1757082748373,0.7,205.31,205.19,12.03927982]
["bitfinex","SOLUSD",1757082748577,0.03,205.32,205.2,0.7]
["bitfinex","SOLUSD",1757082748785,0.03,205.32,205.29,12.03927982]
["bitfinex","SOLUSD",1757082748965,0.03,205.32,205.31,12.03927982]
["bitfinex","SOLUSD",1757082749274,0.03,205.32,205.23,13.59559401]
["bitfinex","SOLUSD",1757082749490,0.03,205.32,205.31,12.73927982]
["bitfinex","SOLUSD",1757082749662,0.03,205.32,205.27,49.9]
["bitfinex","SOLUSD",1757082749850,0.03,205.32,205.26,12.03927982]
["bitfinex","SOLUSD",1757082750054,0.03,205.32,205.27,12.03927982]
["bitfinex","SOLUSD",1757082750461,0.03,205.32,205.28,0.7]
["bitfinex","SOLUSD",1757082750872,0.03,205.32,205.27,12.03927982]
["bitfinex","SOLUSD",1757082751092,0.73,205.32,205.23,0.7]
["bitfinex","SOLUSD",1757082751775,0.73,205.32,205.23,12.03927982]
["bitfinex","SOLUSD",1757082752084,0.73,205.32,205.22,0.7]
["bitfinex","SOLUSD",1757082752380,0.73,205.32,205.19,0.7]
["bitfinex","SOLUSD",1757082752573,0.73,205.32,205.2,12.03927982]
["bitfinex","SOLUSD",1757082752880,1.94836824,205.3,205.17,1e-08]
["bitfinex","SOLUSD",1757082753076,1.94836824,205.3,205.17,12.03927983]
["bitfinex","SOLUSD",1757082753387,1.46127618,205.3,205.17,12.03927983]
["bitfinex","SOLUSD",1757082753560,1.46127618,205.3,205.18,0.7]
["bitfinex","SOLUSD",1757082753760,1.46127618,205.3,205.2,12.03927982]
["bitfinex","SOLUSD",1757082753957,26.0,205.27,205.18,0.7]
["bitfinex","SOLUSD",1757082754186,26.0,205.27,205.17,1e-08]
["bitfinex","SOLUSD",1757082754388,26.7,205.27,205.17,12.73927983]
["bitfinex","SOLUSD",1757082754675,1.46127618,205.3,205.22,12.03927982]
["bitfinex","SOLUSD",1757082754892,1.46127618,205.3,205.19,4.87353184]
["bitfinex","SOLUSD",1757082755063,1.46127618,205.3,205.23,12.03927982]
["bitfinex","SOLUSD",1757082755270,1.46127618,205.3,205.2,0.7]
["bitfinex","SOLUSD",1757082755567,1.46127618,205.3,205.22,12.03927982]
["bitfinex","SOLUSD",1757082755769,1.46127618,205.3,205.2,12.73927982]
["bitfinex","SOLUSD",1757082755971,1.46127618,205.3,205.21,12.03927982]
["bitfinex","SOLUSD",1757082756262,1.46127618,205.3,205.23,12.03927982]
["bitfinex","SOLUSD",1757082756482,1.49120106,205.32,205.23,0.7]
["bitfinex","SOLUSD",1757082756979,0.03,205.32,205.3,12.03927982]
["bitfinex","SOLUSD",1757082757180,0.03,205.32,205.3,12.73927982]
["bitfinex","SOLUSD",1757082757358,0.03,205.32,205.26,12.73927982]
["bitfinex","SOLUSD",1757082757564,0.03,205.32,205.25,12.03927982]
["bitfinex","SOLUSD",1757082757878,0.03,205.32,205.27,12.03927982]
["bitfinex","SOLUSD",1757082758183,0.03,205.32,205.26,12.03927982]
["bitfinex","SOLUSD",1757082758678,0.03,205.32,205.23,0.7]
["bitfinex","SOLUSD",1757082759179,26.03,205.32,205.23,0.7]
["bitfinex","SOLUSD",1757082759378,26.0,205.3,205.23,0.7]
["bitfinex","SOLUSD",1757082759561,0.03,205.32,205.24,12.03927982]
["bitfinex","SOLUSD",1757082759974,0.03,205.32,205.21,49.56]
["bitfinex","SOLUSD",1757082760171,0.03,205.32,205.23,12.73927982]
["bitfinex","SOLUSD",1757082760366,0.03,205.32,205.23,0.7]
["bitfinex","SOLUSD",1757082760777,0.73,205.32,205.19,0.7]
["bitfinex","SOLUSD",1757082761083,5.11421751,205.31,205.21,12.03927982]
["bitfinex","SOLUSD",1757082761255,1.461205,205.31,205.22,0.7]
["bitfinex","SOLUSD",1757082761460,26.0,205.3,205.17,0.70000001]
["bitfinex","SOLUSD",1757082761654,26.0,205.28,205.17,1e-08]
["bitfinex","SOLUSD",1757082762187,0.7,205.27,205.17,1e-08]
["bitfinex","SOLUSD",1757082763286,2.16152769,205.27,205.19,12.03927982]
["bitfinex","SOLUSD",1757082763478,27.67432649,205.27,205.17,1e-08]
["bitfinex","SOLUSD",1757082763780,27.67432649,205.27,205.19,12.03927982]
["bitfinex","SOLUSD",1757082764087,1.67432649,205.27,205.19,12.03927982]
["bitfinex","SOLUSD",1757082764270,1.67432649,205.27,205.17,1e-08]
["bitfinex","SOLUSD",1757082764271,0.7,205.26,205.17,1e-08]
["bitfinex","SOLUSD",1757082764782,26.0,205.25,205.17,1e-08]
["bitfinex","SOLUSD",1757082765076,3.41047502,205.25,205.17,1e-08]
["bitfinex","SOLUSD",1757082765385,0.97442143,205.25,205.17,1e-08]
["bitfinex","SOLUSD",1757082765878,0.7,205.24,205.17,1e-08]
["bitfinex","SOLUSD",1757082766277,0.97442143,205.25,205.18,7.99282801]
["bitfinex","SOLUSD",1757082766479,3.89008138,205.32,205.21,7.99282801]
["bitfinex","SOLUSD",1757082766682,0.7,205.31,205.24,7.99282801]
["bitfinex","SOLUSD",1757082766983,3.89008138,205.32,205.24,0.7]
["bitfinex","SOLUSD",1757082767172,3.89008138,205.32,205.27,7.99282801]
["bitfinex","SOLUSD",1757082767367,3.89008138,205.32,205.24,0.7]
["bitfinex","SOLUSD",1757082767368,3.89008138,205.32,205.21,49.2]
["bitfinex","SOLUSD",1757082767562,7.99940964,205.32,205.21,0.7]
["bitfinex","SOLUSD",1757082767960,4.86418658,205.32,205.17,26.00000001]
["bitfinex","SOLUSD",1757082768288,4.86418658,205.32,205.17,1e-08]
["bitfinex","SOLUSD",1757082768289,26.0,205.27,205.17,1e-08]
["bitfinex","SOLUSD",1757082768587,26.0,205.27,205.15,0.12]
["bitfinex","SOLUSD",1757082768588,26.0,205.21,205.15,1e-08]
["bitfinex","SOLUSD",1757082768880,26.0,205.15,205.1,0.12]
["bitfinex","SOLUSD",1757082769387,0.71,205.14,205.1,0.12]
["bitfinex","SOLUSD",1757082769695,39.59559401,205.11,205.1,0.12]
["bitfinex","SOLUSD",1757082769998,13.59559401,205.1,204.92,24.98859702]
["bitfinex","SOLUSD",1757082770379,0.61,205.09,204.92,24.98859702]
["bitfinex","SOLUSD",1757082770579,13.59559401,205.1,204.92,24.98859702]
["bitfinex","SOLUSD",1757082770775,13.59559401,205.1,204.93,0.7]
["bitfinex","SOLUSD",1757082770996,13.59559401,205.12,204.9,24.92470565]
["bitfinex","SOLUSD",1757082771166,20.0,205.11,204.92,24.98859702]
["bitfinex","SOLUSD",1757082771373,20.0,205.11,204.94,24.97660603]
["bitfinex","SOLUSD",1757082771583,1.95527313,205.13,204.95,41.96712452]
["bitfinex","SOLUSD",1757082771762,3.88318564,205.14,204.95,25.21668395]
["bitfinex","SOLUSD",1757082771971,26.0,205.11,204.93,24.5052397]
["bitfinex","SOLUSD",1757082772169,46.0,205.11,204.84,24.34570897]
["bitfinex","SOLUSD",1757082772387,2.54669088,205.1,204.91,24.0679221]
["bitfinex","SOLUSD",1757082772585,26.0,205.11,204.91,24.0679221]
["bitfinex","SOLUSD",1757082772893,3.82588507,205.14,204.8,12.20675317]
["bitfinex","SOLUSD",1757082772894,5.55151851,205.1,204.84,25.04570897]
["bitfinex","SOLUSD",1757082773069,13.59559401,205.13,204.86,24.25137551]
["bitfinex","SOLUSD",1757082773272,13.59559401,205.11,204.88,24.59676102]
["bitfinex","SOLUSD",1757082773585,13.59559401,205.13,204.9,24.92470565]
["bitfinex","SOLUSD",1757082773801,13.59559401,205.13,204.86,24.25137551]
["bitfinex","SOLUSD",1757082774175,13.59559401,205.13,204.89,24.65153249]
["bitfinex","SOLUSD",1757082774602,13.59559401,205.13,204.84,25.04570897]
["bitfinex","SOLUSD",1757082774890,13.59559401,205.13,204.91,24.0679221]
["bitfinex","SOLUSD",1757082775075,26.0,205.11,204.91,24.0679221]
["bitfinex","SOLUSD",1757082775393,33.68,205.1,204.79,24.59461663]
["bitfinex","SOLUSD",1757082775578,38.91588666,205.1,204.79,25.29461663]
["bitfinex","SOLUSD",1757082775777,4.13310574,205.09,204.8,0.7]
["bitfinex","SOLUSD",1757082775983,33.68,205.1,204.8,24.73353133]
["bitfinex","SOLUSD",1757082776292,17.52075032,205.09,204.82,24.75460034]
["bitfinex","SOLUSD",1757082776495,70.52075032,205.09,204.83,25.0482299]
["bitfinex","SOLUSD",1757082776673,70.52075032,205.09,204.83,0.7]
["bitfinex","SOLUSD",1757082777291,70.52075032,205.09,204.84,20.0]
["bitfinex","SOLUSD",1757082777486,13.59559401,205.08,204.86,20.0]
["bitfinex","SOLUSD",1757082777691,13.59559401,205.08,204.87,0.7]
["bitfinex","SOLUSD",1757082778078,3.92515631,205.07,204.81,0.7]
["bitfinex","SOLUSD",1757082778280,26.0,205.06,204.78,0.7]
["bitfinex","SOLUSD",1757082778493,3.92515631,205.05,204.78,20.7]
["bitfinex","SOLUSD",1757082779593,3.92515631,205.05,204.78,0.7]
["bitfinex","SOLUSD",1757082781088,3.92515631,205.05,204.78,20.7]
["bitfinex","SOLUSD",1757082781284,3.92515631,205.05,204.79,0.7]
["bitfinex","SOLUSD",1757082781494,39.59559401,205.01,204.79,0.7]
["bitfinex","SOLUSD",1757082782400,14.63,204.96,204.79,0.7]
["bitfinex","SOLUSD",1757082782700,3.09291326,205.04,204.85,20.0]
["bitfinex","SOLUSD",1757082783001,3.09291326,205.04,204.86,0.7]
["bitfinex","SOLUSD",1757082783372,3.09291326,205.04,204.86,5.5813224]
["bitfinex","SOLUSD",1757082783584,3.09291326,205.04,204.92,20.0]
["bitfinex","SOLUSD",1757082783876,3.09291326,205.04,204.93,0.7]
["bitfinex","SOLUSD",1757082784284,3.09291326,205.04,204.9,0.7]
["bitfinex","SOLUSD",1757082784888,3.09291326,205.04,204.9,20.7]
["bitfinex","SOLUSD",1757082785085,3.09291326,205.04,204.91,0.7]
["bitfinex","SOLUSD",1757082785606,3.09291326,205.04,204.93,36.75044057]
["bitfinex","SOLUSD",1757082785903,3.09291326,205.04,204.96,20.0]
["bitfinex","SOLUSD",1757082786078,3.09291326,205.04,204.97,0.7]
["bitfinex","SOLUSD",1757082786279,3.09291326,205.04,204.99,20.0]
["bitfinex","SOLUSD",1757082786500,2.37291326,205.04,205.01,20.0]
["bitfinex","SOLUSD",1757082786713,2.37291326,205.04,204.97,20.7]
["bitfinex","SOLUSD",1757082787003,26.0,205.06,204.97,0.7]
["bitfinex","SOLUSD",1757082787176,26.0,205.06,204.94,20.0]
["bitfinex","SOLUSD",1757082787383,0.71,205.06,204.95,20.0]
["bitfinex","SOLUSD",1757082787582,0.71,205.06,204.93,20.7]
["bitfinex","SOLUSD",1757082787983,0.71,205.05,204.92,20.0]
["bitfinex","SOLUSD",1757082788182,0.71,205.04,204.89,0.7]
["bitfinex","SOLUSD",1757082788708,2.54578102,205.06,204.92,20.0]
["bitfinex","SOLUSD",1757082789005,0.71,205.07,204.94,20.0]
["bitfinex","SOLUSD",1757082789699,26.0,205.02,204.89,0.7]
["bitfinex","SOLUSD",1757082790105,26.0,205.02,204.91,20.0]
["bitfinex","SOLUSD",1757082790400,2.54597633,205.08,204.94,20.0]
["bitfinex","SOLUSD",1757082790714,52.64,205.1,204.98,20.0]
["bitfinex","SOLUSD",1757082790882,52.64,205.1,204.98,20.7]
["bitfinex","SOLUSD",1757082791196,2.54669727,205.12,204.94,20.0]
["bitfinex","SOLUSD",1757082791381,2.54669727,205.12,205.03,20.0]
["bitfinex","SOLUSD",1757082791580,3.86008138,205.17,205.04,0.7]
["bitfinex","SOLUSD",1757082791799,0.71,205.16,205.0,0.7]
["bitfinex","SOLUSD",1757082792104,0.71,205.16,205.03,20.0]
["bitfinex","SOLUSD",1757082792309,14.30559401,205.15,205.0,0.7]
["bitfinex","SOLUSD",1757082792501,26.0,205.12,205.0,0.7]
["bitfinex","SOLUSD",1757082792805,26.71,205.11,204.97,20.0]
["bitfinex","SOLUSD",1757082793181,26.0,205.12,204.98,0.7]
["bitfinex","SOLUSD",1757082793382,26.71,205.12,204.99,20.0]
["bitfinex","SOLUSD",1757082793609,26.71,205.12,205.0,0.7]
["bitfinex","SOLUSD",1757082794217,26.0,205.12,205.01,20.0]
["bitfinex","SOLUSD",1757082794402,26.0,205.13,205.02,0.7]
["bitfinex","SOLUSD",1757082794708,3.86008138,205.17,205.05,20.0]
["bitfinex","SOLUSD",1757082794906,3.86008138,205.17,205.09,20.0]
["bitfinex","SOLUSD",1757082795111,3.86008138,205.17,205.1,0.7]
["bitfinex","SOLUSD",1757082795322,3.86008138,205.17,205.12,20.0]
["bitfinex","SOLUSD",1757082795510,3.86008138,205.17,205.16,20.0]
["bitfinex","SOLUSD",1757082795511,1.68008138,205.17,205.16,20.0]
["bitfinex","SOLUSD",1757082795686,1.68008138,205.17,205.16,50.34603458]
["bitfinex","SOLUSD",1757082795890,1.68008138,205.17,205.16,33.59559401]
["bitfinex","SOLUSD",1757082796091,1.68008138,205.17,205.16,50.34603458]
["bitfinex","SOLUSD",1757082796294,1.68008138,205.17,205.16,33.59559401]
["bitfinex","SOLUSD",1757082796702,0.71,205.3,205.18,20.0]
["bitfinex","SOLUSD",1757082796902,0.21,205.29,205.2,20.0]
["bitfinex","SOLUSD",1757082797093,0.21,205.29,205.14,13.59559401]
["bitfinex","SOLUSD",1757082797094,26.0,205.29,205.16,20.0]
["bitfinex","SOLUSD",1757082797501,26.0,205.29,205.18,20.0]
["bitfinex","SOLUSD",1757082797705,26.0,205.29,205.14,20.0]
["bitfinex","SOLUSD",1757082797888,26.0,205.29,205.14,20.5]
["bitfinex","SOLUSD",1757082798092,26.0,205.29,205.16,20.0]
["bitfinex","SOLUSD",1757082798407,26.0,205.29,205.13,20.0]
["bitfinex","SOLUSD",1757082798592,26.0,205.25,205.11,20.0]
["bitfinex","SOLUSD",1757082798916,0.65,205.24,205.12,20.0]
["bitfinex","SOLUSD",1757082799117,0.65,205.23,205.07,20.0]
["bitfinex","SOLUSD",1757082799297,0.65,205.23,205.11,20.0]
["bitfinex","SOLUSD",1757082799492,0.65,205.22,205.11,20.0]
["bitfinex","SOLUSD",1757082799688,0.65,205.21,205.05,20.0]
["bitfinex","SOLUSD",1757082799894,26.65,205.2,205.05,20.0]
["bitfinex","SOLUSD",1757082800095,0.65,205.19,205.12,20.0]
["bitfinex","SOLUSD",1757082800405,0.65,205.18,205.06,20.0]
["bitfinex","SOLUSD",1757082800591,0.65,205.21,205.11,20.0]
["bitfinex","SOLUSD",1757082800988,0.65,205.21,205.09,20.5]
["bitfinex","SOLUSD",1757082801210,0.65,205.2,205.09,20.0]
["bitfinex","SOLUSD",1757082801409,26.0,205.22,205.09,20.0]
["bitfinex","SOLUSD",1757082801410,0.65,205.19,205.09,20.0]
["bitfinex","SOLUSD",1757082801598,0.65,205.18,205.16,0.12]
["bitfinex","SOLUSD",1757082801792,0.65,205.17,205.16,0.12]
["bitfinex","SOLUSD",1757082801998,26.0,205.22,205.16,0.12]
["bitfinex","SOLUSD",1757082802220,0.65,205.24,205.16,0.12]
["bitfinex","SOLUSD",1757082803396,26.0,205.2,205.16,0.12]
["bitfinex","SOLUSD",1757082803599,0.65,205.19,205.16,0.12]
["bitfinex","SOLUSD",1757082803813,0.65,205.18,205.16,0.12]
["bitfinex","SOLUSD",1757082803995,26.0,205.14,205.01,44.82654482]
["bitfinex","SOLUSD",1757082804199,0.65,205.13,205.03,20.0]
["bitfinex","SOLUSD",1757082804627,26.0,205.14,205.05,20.0]
["bitfinex","SOLUSD",1757082804842,26.0,205.14,205.04,0.62]
["bitfinex","SOLUSD",1757082804843,26.0,205.14,205.07,20.0]
["bitfinex","SOLUSD",1757082805025,0.65,205.23,205.1,20.0]
["bitfinex","SOLUSD",1757082805319,0.65,205.23,205.05,13.59559401]
["bitfinex","SOLUSD",1757082805320,0.65,205.23,205.12,20.0]
["bitfinex","SOLUSD",1757082806300,0.65,205.22,205.07,20.0]
["bitfinex","SOLUSD",1757082806503,13.59559401,205.2,205.02,20.0]
["bitfinex","SOLUSD",1757082806719,26.0,205.17,205.02,20.0]
["bitfinex","SOLUSD",1757082807025,26.0,205.13,205.05,20.0]
["bitfinex","SOLUSD",1757082807521,52.34,205.16,205.06,20.0]
["bitfinex","SOLUSD",1757082807730,52.34,205.16,205.1,20.0]
["bitfinex","SOLUSD",1757082808117,0.65,205.24,205.09,37.37044057]
["bitfinex","SOLUSD",1757082808419,0.65,205.23,205.09,20.62]
["bitfinex","SOLUSD",1757082808605,0.65,205.23,204.98,26.0]
["bitfinex","SOLUSD",1757082808606,26.0,205.21,205.1,20.0]
["bitfinex","SOLUSD",1757082808801,0.65,205.2,205.07,20.0]
["bitfinex","SOLUSD",1757082809008,0.65,205.2,205.06,16.75044057]
["bitfinex","SOLUSD",1757082809226,0.65,205.2,205.07,20.62]
["bitfinex","SOLUSD",1757082809606,26.0,205.22,205.07,36.75044057]
["bitfinex","SOLUSD",1757082809917,0.65,205.24,205.12,20.0]
["bitfinex","SOLUSD",1757082810118,0.65,205.24,205.13,0.62]
["bitfinex","SOLUSD",1757082810625,26.65,205.24,205.13,0.62]
["bitfinex","SOLUSD",1757082810825,26.65,205.24,205.12,20.0]
["bitfinex","SOLUSD",1757082811027,0.65,205.24,205.14,20.0]
["bitfinex","SOLUSD",1757082811222,52.02,205.26,205.15,0.62]
["bitfinex","SOLUSD",1757082811526,36.87659831,205.28,205.15,0.62]
["bitfinex","SOLUSD",1757082811726,0.65,205.26,205.15,0.62]
["bitfinex","SOLUSD",1757082812023,0.65,205.26,205.14,20.0]
["bitfinex","SOLUSD",1757082812228,26.65,205.25,205.13,20.0]
["bitfinex","SOLUSD",1757082812430,26.65,205.25,205.11,20.62]
["bitfinex","SOLUSD",1757082812618,26.65,205.25,205.13,20.0]
["bitfinex","SOLUSD",1757082812817,0.65,205.24,205.11,0.62]
["bitfinex","SOLUSD",1757082813022,0.65,205.24,205.11,20.0]
["bitfinex","SOLUSD",1757082813326,0.15,205.23,205.08,0.62]
["bitfinex","SOLUSD",1757082813526,26.0,205.2,205.05,20.0]
["bitfinex","SOLUSD",1757082813737,26.0,205.16,205.06,0.66]
["bitfinex","SOLUSD",1757082814419,26.0,205.16,205.01,0.66]
["bitfinex","SOLUSD",1757082814927,26.0,205.16,204.85,12.20350636]
["bitfinex","SOLUSD",1757082814928,26.0,205.12,204.98,20.66]
["bitfinex","SOLUSD",1757082815426,26.0,205.08,204.99,0.66]
["bitfinex","SOLUSD",1757082815628,0.65,205.07,204.93,20.0]
["bitfinex","SOLUSD",1757082815807,26.0,205.08,204.98,24.48865659]
["bitfinex","SOLUSD",1757082816008,26.0,205.08,204.97,20.0]
["bitfinex","SOLUSD",1757082816009,26.0,205.08,204.99,44.96379442]
["bitfinex","SOLUSD",1757082816620,0.65,205.12,205.01,20.0]
["bitfinex","SOLUSD",1757082816818,26.0,205.1,205.01,20.0]
["bitfinex","SOLUSD",1757082817024,42.49,205.2,205.06,16.75044057]
["bitfinex","SOLUSD",1757082817217,0.65,205.2,205.07,0.66]
["bitfinex","SOLUSD",1757082817440,0.65,205.2,205.08,20.0]
["bitfinex","SOLUSD",1757082818007,0.65,205.2,205.09,0.66]
["bitfinex","SOLUSD",1757082818211,5.21907906,205.22,205.12,20.0]
["bitfinex","SOLUSD",1757082818415,5.21907906,205.22,205.13,0.66]
["bitfinex","SOLUSD",1757082818623,5.21907906,205.22,205.14,20.0]
["bitfinex","SOLUSD",1757082818941,5.21907906,205.22,205.15,0.66]
["bitfinex","SOLUSD",1757082819521,5.21907906,205.22,205.12,20.66]
["bitfinex","SOLUSD",1757082819935,26.0,205.19,205.1,20.0]
["bitfinex","SOLUSD",1757082820525,0.65,205.21,205.1,20.0]
["bitfinex","SOLUSD",1757082821436,26.0,205.19,205.08,20.0]
["bitfinex","SOLUSD",1757082821630,26.0,205.19,205.1,20.0]
["bitfinex","SOLUSD",1757082821940,0.65,205.21,205.07,20.66]
["bitfinex","SOLUSD",1757082822141,0.65,205.21,205.11,0.12]
["bitfinex","SOLUSD",1757082822338,5.21907906,205.22,205.11,0.12]
["bitfinex","SOLUSD",1757082822339,26.0,205.19,205.11,0.12]
["bitfinex","SOLUSD",1757082822634,0.65,205.18,205.11,0.12]
["bitfinex","SOLUSD",1757082822839,26.0,205.14,205.11,0.12]
["bitfinex","SOLUSD",1757082823024,52.13,205.13,205.11,0.12]
["bitfinex","SOLUSD",1757082825324,0.03,205.25,205.2,0.66]
["bitfinex","SOLUSD",1757082825823,0.03,205.25,205.16,20.0]
["bitfinex","SOLUSD",1757082825824,0.03,205.25,205.17,0.66]
["bitfinex","SOLUSD",1757082826237,0.03,205.25,205.18,20.0]
["bitfinex","SOLUSD",1757082826633,0.03,205.25,205.19,0.66]
["bitfinex","SOLUSD",1757082826838,0.03,205.25,205.16,20.0]
["bitfinex","SOLUSD",1757082827233,0.03,205.25,205.19,0.66]
["bitfinex","SOLUSD",1757082827649,0.03,205.25,205.16,20.0]
["bitfinex","SOLUSD",1757082827824,0.03,205.25,205.18,20.66]
["bitfinex","SOLUSD",1757082828022,0.03,205.25,205.2,20.0]
["bitfinex","SOLUSD",1757082828255,0.03,205.25,205.23,20.0]
["bitfinex","SOLUSD",1757082828627,0.03,205.25,205.24,0.71]
["bitfinex","SOLUSD",1757082829544,0.03,205.25,205.24,20.71]
["bitfinex","SOLUSD",1757082829850,0.03,205.25,205.24,56.05505539]
["bitfinex","SOLUSD",1757082831128,0.03,205.25,205.24,60.92739996]
["bitfinex","SOLUSD",1757082831351,0.03,205.25,205.24,56.05505539]
["bitfinex","SOLUSD",1757082831538,0.03,205.25,205.24,60.92739996]
["bitfinex","SOLUSD",1757082831725,0.03,205.25,205.24,39.17793858]
["bitfinex","SOLUSD",1757082831926,0.03,205.25,205.24,56.05505539]
["bitfinex","SOLUSD",1757082832121,0.03,205.25,205.24,60.92739996]
["bitfinex","SOLUSD",1757082832353,0.03,205.25,205.24,34.30559401]
["bitfinex","SOLUSD",1757082832732,0.03,205.25,205.24,20.0]
["bitfinex","SOLUSD",1757082832933,0.03,205.25,205.24,20.71]
["bitfinex","SOLUSD",1757082833855,0.03,205.25,205.24,34.30559401]
["bitfinex","SOLUSD",1757082834041,0.03,205.25,205.24,20.0]
["bitfinex","SOLUSD",1757082834448,0.03,205.25,205.19,20.0]
["bitfinex","SOLUSD",1757082834868,0.03,205.25,205.22,20.71]
["bitfinex","SOLUSD",1757082835151,0.03,205.25,205.22,20.0]
["bitfinex","SOLUSD",1757082835366,0.03,205.25,205.18,20.0]
["bitfinex","SOLUSD",1757082835548,0.66,205.24,205.13,20.0]
["bitfinex","SOLUSD",1757082835853,0.66,205.24,205.15,20.0]
["bitfinex","SOLUSD",1757082836026,33.13355746,205.23,205.14,20.0]
["bitfinex","SOLUSD",1757082836233,13.64322954,205.23,205.17,20.0]
["bitfinex","SOLUSD",1757082836452,13.64322954,205.23,205.15,20.0]
["bitfinex","SOLUSD",1757082836652,13.64322954,205.23,205.11,0.12]
["bitfinex","SOLUSD",1757082836653,26.0,205.2,205.11,0.12]
["bitfinex","SOLUSD",1757082836844,26.0,205.2,205.08,0.12]
["bitfinex","SOLUSD",1757082837027,0.66,205.19,205.08,20.12]
["bitfinex","SOLUSD",1757082837629,0.66,205.18,205.08,20.12]
["bitfinex","SOLUSD",1757082838039,26.0,205.14,205.08,20.12]
["bitfinex","SOLUSD",1757082838249,0.66,205.13,205.0,0.71]
["bitfinex","SOLUSD",1757082838438,0.66,205.13,205.01,13.59559401]
["bitfinex","SOLUSD",1757082839265,0.66,205.13,205.0,0.71]
["bitfinex","SOLUSD",1757082839567,0.66,205.13,205.01,13.59559401]
["bitfinex","SOLUSD",1757082839747,0.66,205.13,205.0,0.71]
["bitfinex","SOLUSD",1757082839936,84.04324705,205.17,205.05,35.34505539]
["bitfinex","SOLUSD",1757082839937,13.64721937,205.17,205.05,35.34505539]
["bitfinex","SOLUSD",1757082840136,13.64721937,205.17,205.05,0.71]
["bitfinex","SOLUSD",1757082840336,26.0,205.14,205.0,0.71]
["bitfinex","SOLUSD",1757082840561,0.66,205.13,204.98,13.59559401]
["bitfinex","SOLUSD",1757082840759,0.66,205.13,204.99,0.71]
["bitfinex","SOLUSD",1757082842381,0.66,205.13,205.01,0.12]
["bitfinex","SOLUSD",1757082842672,0.66,205.13,204.99,0.33]
["bitfinex","SOLUSD",1757082842844,26.0,205.12,204.99,0.33]
["bitfinex","SOLUSD",1757082843044,0.66,205.11,204.99,0.33]
["bitfinex","SOLUSD",1757082843643,0.66,205.11,204.99,35.67505539]
["bitfinex","SOLUSD",1757082843847,0.66,205.11,204.99,13.92559401]
["bitfinex","SOLUSD",1757082844159,3.6567528,205.1,204.99,13.92559401]
["bitfinex","SOLUSD",1757082844357,1.46270112,205.1,205.0,21.74946138]
["bitfinex","SOLUSD",1757082844554,1.46270112,205.1,205.01,0.71]
["bitfinex","SOLUSD",1757082844751,5.11945392,205.1,204.98,13.71559401]
["bitfinex","SOLUSD",1757082844964,5.11945392,205.1,204.98,14.42559401]
["bitfinex","SOLUSD",1757082845260,26.0,205.07,204.98,0.12]
["bitfinex","SOLUSD",1757082845459,0.66,205.06,204.98,0.12]
["bitfinex","SOLUSD",1757082846950,0.66,205.09,204.98,0.12]
["bitfinex","SOLUSD",1757082847146,4.62016907,205.09,204.98,0.12]
["bitfinex","SOLUSD",1757082847351,26.0,205.08,204.98,0.12]
["bitfinex","SOLUSD",1757082847551,1.4626298,205.11,205.0,13.59559401]
["bitfinex","SOLUSD",1757082847767,1.4625627,205.12,205.0,35.34505539]
["bitfinex","SOLUSD",1757082847942,5.11895895,205.12,204.98,4.99852394]
["bitfinex","SOLUSD",1757082848143,0.66,205.16,205.05,21.74946138]
["bitfinex","SOLUSD",1757082848379,0.66,205.16,205.06,22.45946138]
["bitfinex","SOLUSD",1757082848679,50.3,205.19,205.08,13.59559401]
["bitfinex","SOLUSD",1757082848973,26.0,205.16,205.06,13.59559401]
["bitfinex","SOLUSD",1757082849164,50.96,205.19,205.07,22.45946138]
["bitfinex","SOLUSD",1757082849343,50.3,205.19,205.05,21.74946138]
["bitfinex","SOLUSD",1757082849543,26.0,205.16,204.99,13.59559401]
["bitfinex","SOLUSD",1757082849764,0.66,205.15,205.0,0.71]
["bitfinex","SOLUSD",1757082849964,0.66,205.15,205.01,13.59559401]
["bitfinex","SOLUSD",1757082850143,0.66,205.15,205.03,13.59559401]
["bitfinex","SOLUSD",1757082850340,0.66,205.15,205.02,0.71]
["bitfinex","SOLUSD",1757082850753,0.66,205.15,204.99,0.71]
["bitfinex","SOLUSD",1757082850963,0.66,205.15,205.0,25.67055623]
["bitfinex","SOLUSD",1757082851267,0.66,205.14,205.0,13.59559401]
["bitfinex","SOLUSD",1757082851477,0.66,205.14,205.01,12.78496222]
["bitfinex","SOLUSD",1757082851665,0.66,205.14,205.01,0.71]
["bitfinex","SOLUSD",1757082852043,0.66,205.14,204.98,0.12]
["bitfinex","SOLUSD",1757082852361,26.0,205.12,204.98,0.12]
["bitfinex","SOLUSD",1757082852673,0.66,205.11,204.98,0.12]
["bitfinex","SOLUSD",1757082853953,26.0,205.09,204.98,0.12]
["bitfinex","SOLUSD",1757082854152,0.66,205.08,204.98,0.12]
["bitfinex","SOLUSD",1757082854560,0.66,205.08,204.98,26.50055623]
["bitfinex","SOLUSD",1757082854769,0.66,205.08,204.98,14.42559401]
["bitfinex","SOLUSD",1757082854978,26.0,205.09,204.98,26.50055623]
["bitfinex","SOLUSD",1757082855357,0.66,205.11,205.02,12.07496222]
["bitfinex","SOLUSD",1757082855676,0.66,205.11,205.0,13.59559401]
["bitfinex","SOLUSD",1757082855854,0.66,205.11,205.02,12.07496222]
["bitfinex","SOLUSD",1757082856055,0.66,205.11,205.02,13.59559401]
["bitfinex","SOLUSD",1757082856256,0.66,205.11,205.02,25.67055623]
["bitfinex","SOLUSD",1757082856465,0.66,205.11,204.98,12.19496222]
["bitfinex","SOLUSD",1757082856666,26.0,205.09,204.98,13.71559401]
["bitfinex","SOLUSD",1757082857171,26.0,205.09,204.98,0.12]
["bitfinex","SOLUSD",1757082858367,0.68,205.08,204.98,0.12]
["bitfinex","SOLUSD",1757082860667,26.0,205.06,204.98,0.12]
["bitfinex","SOLUSD",1757082860865,0.68,205.05,204.98,0.12]
["bitfinex","SOLUSD",1757082862161,26.0,205.02,204.98,0.12]
["bitfinex","SOLUSD",1757082862483,0.68,205.01,204.98,0.12]
["bitfinex","SOLUSD",1757082862684,26.0,205.02,204.98,0.12]
["bitfinex","SOLUSD",1757082862863,26.68,205.02,204.98,0.12]
["bitfinex","SOLUSD",1757082863064,0.68,205.01,204.98,0.12]
["bitfinex","SOLUSD",1757082863265,26.0,205.02,204.98,0.12]
["bitfinex","SOLUSD",1757082863467,0.68,205.05,204.98,0.12]
["bitfinex","SOLUSD",1757082865864,0.68,205.05,204.96,0.12]
["bitfinex","SOLUSD",1757082865865,26.68,205.05,204.96,0.12]
["bitfinex","SOLUSD",1757082867672,26.0,205.01,204.96,0.12]
["bitfinex","SOLUSD",1757082868071,26.68,205.01,204.96,0.12]
["bitfinex","SOLUSD",1757082868264,0.68,205.01,204.96,0.12]
["bitfinex","SOLUSD",1757082868667,0.68,205.0,204.96,0.12]
["bitfinex","SOLUSD",1757082868874,26.0,205.03,204.96,0.12]
["bitfinex","SOLUSD",1757082869068,0.68,205.0,204.96,0.12]
["bitfinex","SOLUSD",1757082869571,26.0,205.03,204.96,0.12]
["bitfinex","SOLUSD",1757082869769,0.3135333,204.99,204.96,0.12]
["bitfinex","SOLUSD",1757082870084,26.0,205.03,204.96,0.12]
["bitfinex","SOLUSD",1757082871573,26.0,205.08,204.96,0.12]
["bitfinex","SOLUSD",1757082871784,26.0,205.04,204.96,0.12]
["bitfinex","SOLUSD",1757082871974,0.68,205.03,204.96,0.12]
["bitfinex","SOLUSD",1757082875691,2.5484192,205.05,204.96,0.12]
["bitfinex","SOLUSD",1757082875898,26.0,205.01,204.96,0.79]
["bitfinex","SOLUSD",1757082876089,49.14,205.04,204.97,0.67]
["bitfinex","SOLUSD",1757082876481,75.14,205.04,204.96,0.12]
["bitfinex","SOLUSD",1757082876675,75.82,205.04,204.96,0.12]
["bitfinex","SOLUSD",1757082876881,26.0,205.01,204.96,0.12]
["bitfinex","SOLUSD",1757082877410,0.68,205.0,204.96,0.12]
["bitfinex","SOLUSD",1757082878174,0.24023996,204.99,204.96,0.12]
["bitfinex","SOLUSD",1757082878379,26.0,205.01,204.96,0.12]
["bitfinex","SOLUSD",1757082880098,25.78011998,204.97,204.96,0.12]
["bitfinex","SOLUSD",1757082880297,25.41365328,204.97,204.96,0.12]
["bitfinex","SOLUSD",1757082880491,48.69341332,204.98,204.96,0.12]
["bitfinex","SOLUSD",1757082880681,0.68,205.03,204.98,0.07329334]
["bitfinex","SOLUSD",1757082880881,49.52,205.02,204.98,0.07329334]
["bitfinex","SOLUSD",1757082881094,0.68,205.01,204.98,0.07329334]
["bitfinex","SOLUSD",1757082881605,48.84,205.02,204.98,0.07329334]
["bitfinex","SOLUSD",1757082881806,0.03,205.04,204.98,0.07329334]
["bitfinex","SOLUSD",1757082881984,48.8,205.03,204.98,0.07329334]
["bitfinex","SOLUSD",1757082882295,0.68,205.02,204.96,0.12]
["bitfinex","SOLUSD",1757082882599,26.0,205.0,204.96,0.12]
["bitfinex","SOLUSD",1757082883097,26.0,205.0,204.96,0.79]
["bitfinex","SOLUSD",1757082883299,48.8,205.03,205.0,4.71528855]
["bitfinex","SOLUSD",1757082883896,48.8,205.03,205.0,5.38528855]
["bitfinex","SOLUSD",1757082884209,3.905903,205.04,205.01,0.67]
["bitfinex","SOLUSD",1757082884389,3.905903,205.04,205.02,0.67]
["bitfinex","SOLUSD",1757082884584,3.905903,205.04,204.96,0.12]
["bitfinex","SOLUSD",1757082884797,3.905903,205.04,205.03,0.67]
["bitfinex","SOLUSD",1757082885003,3.905903,205.04,204.96,0.12]
["bitfinex","SOLUSD",1757082885211,3.905903,205.04,205.01,0.67]
["bitfinex","SOLUSD",1757082885508,3.905903,205.04,204.98,0.67]
["bitfinex","SOLUSD",1757082885692,29.905903,205.04,204.98,0.67]
["bitfinex","SOLUSD",1757082887704,79.385903,205.04,204.96,0.12]
["bitfinex","SOLUSD",1757082887896,78.705903,205.04,204.96,0.79]
["bitfinex","SOLUSD",1757082888107,29.905903,205.04,204.96,0.79]
["bitfinex","SOLUSD",1757082888313,26.0,205.03,204.96,0.79]
["bitfinex","SOLUSD",1757082888812,26.0,205.03,204.96,0.12]
["bitfinex","SOLUSD",1757082890909,26.0,205.03,204.96,0.81]
["bitfinex","SOLUSD",1757082891509,0.03,205.04,204.96,0.81]
["bitfinex","SOLUSD",1757082891711,26.0,205.03,204.96,0.81]
["bitfinex","SOLUSD",1757082892023,0.7,205.02,204.96,0.12]
["bitfinex","SOLUSD",1757082892917,26.0,205.03,204.96,0.12]
["bitfinex","SOLUSD",1757082893210,0.7,205.01,204.96,0.12]
["bitfinex","SOLUSD",1757082893414,26.0,205.0,204.96,0.12]
["bitfinex","SOLUSD",1757082893615,0.62670666,204.99,204.96,0.12]
["bitfinex","SOLUSD",1757082893810,0.11365328,204.99,204.91,24.5356427]
["bitfinex","SOLUSD",1757082893998,0.03,205.04,204.91,24.5356427]
["bitfinex","SOLUSD",1757082894196,25.78011998,204.99,204.92,0.69]
["bitfinex","SOLUSD",1757082894519,25.19377326,204.99,204.92,0.69]
["bitfinex","SOLUSD",1757082894695,24.60742654,204.99,204.92,0.69]
["bitfinex","SOLUSD",1757082894897,24.24095984,204.99,204.92,0.69]
["bitfinex","SOLUSD",1757082895199,23.8011998,204.99,204.92,0.69]
["bitfinex","SOLUSD",1757082895517,23.14155974,204.99,204.92,0.69]
["bitfinex","SOLUSD",1757082895826,22.40862634,204.99,204.89,24.69559338]
["bitfinex","SOLUSD",1757082896113,22.6688663,204.99,204.89,25.38559338]
["bitfinex","SOLUSD",1757082896313,22.52227962,204.99,204.89,25.38559338]
["bitfinex","SOLUSD",1757082896510,22.3023996,204.99,204.89,25.38559338]
["bitfinex","SOLUSD",1757082896817,21.16263956,204.99,204.91,24.5356427]
["bitfinex","SOLUSD",1757082897009,20.8694662,204.99,204.92,0.69]
["bitfinex","SOLUSD",1757082897212,0.7,205.02,204.92,0.69]
["bitfinex","SOLUSD",1757082898630,3.905903,205.04,204.93,13.59559401]
["bitfinex","SOLUSD",1757082898922,3.905903,205.04,204.95,13.59559401]
["bitfinex","SOLUSD",1757082899126,3.905903,205.04,204.97,13.59559401]
["bitfinex","SOLUSD",1757082899299,3.905903,205.04,204.99,13.59559401]
["bitfinex","SOLUSD",1757082899500,3.905903,205.04,205.0,8.70315723]
["bitfinex","SOLUSD",1757082899715,0.03,205.04,205.03,8.01315723]
["bitfinex","SOLUSD",1757082899928,0.03,205.04,205.03,0.69]
["bitfinex","SOLUSD",1757082900327,0.03,205.07,205.04,13.59559401]
["bitfinex","SOLUSD",1757082900526,0.03,205.07,205.06,21.60875124]
["bitfinex","SOLUSD",1757082900725,0.03,205.07,204.9,20.0]
["bitfinex","SOLUSD",1757082901028,0.03,205.07,204.94,13.59559401]
["bitfinex","SOLUSD",1757082901194,0.03,205.07,204.99,13.59559401]
["bitfinex","SOLUSD",1757082901395,0.03,205.07,205.0,0.69]
["bitfinex","SOLUSD",1757082901628,0.03,205.07,205.01,13.59559401]
["bitfinex","SOLUSD",1757082901826,0.03,205.07,205.0,0.69]
["bitfinex","SOLUSD",1757082902915,0.73,205.07,204.97,0.69]
["bitfinex","SOLUSD",1757082903121,0.03,205.07,204.97,0.69]
["bitfinex","SOLUSD",1757082903303,0.03,205.07,204.98,13.59559401]
["bitfinex","SOLUSD",1757082903505,0.03,205.07,205.0,13.59559401]
["bitfinex","SOLUSD",1757082903724,0.03,205.07,205.02,8.01315723]
["bitfinex","SOLUSD",1757082904018,0.03,205.07,205.03,8.01315723]
["bitfinex","SOLUSD",1757082904227,0.03,205.07,205.03,8.70315723]
["bitfinex","SOLUSD",1757082904519,0.03,205.07,205.03,0.69]
["bitfinex","SOLUSD",1757082904725,0.03,205.07,205.04,0.69]
["bitfinex","SOLUSD",1757082905224,0.03,205.07,205.06,13.59559401]
["bitfinex","SOLUSD",1757082905601,0.73,205.07,204.98,3.96095211]
["bitfinex","SOLUSD",1757082906017,3.88843977,205.07,204.99,0.69]
["bitfinex","SOLUSD",1757082906722,4.58843977,205.07,204.96,0.69]
["bitfinex","SOLUSD",1757082907210,4.58843977,205.07,204.97,13.59559401]
["bitfinex","SOLUSD",1757082907410,4.58843977,205.07,204.98,0.69]
["bitfinex","SOLUSD",1757082907823,4.58843977,205.07,204.97,13.59559401]
["bitfinex","SOLUSD",1757082907824,4.58843977,205.07,204.96,13.59559401]
["bitfinex","SOLUSD",1757082908638,0.7,205.06,204.92,0.12]
["bitfinex","SOLUSD",1757082908800,26.0,205.03,204.92,0.81]
["bitfinex","SOLUSD",1757082909000,26.0,205.03,204.93,13.59559401]
["bitfinex","SOLUSD",1757082909212,26.0,205.03,204.94,0.69]
["bitfinex","SOLUSD",1757082909408,0.7,205.04,204.94,0.69]
["bitfinex","SOLUSD",1757082910307,0.7,205.04,204.92,14.40559401]
["bitfinex","SOLUSD",1757082911226,26.0,205.06,204.92,0.81]
["bitfinex","SOLUSD",1757082911430,0.7,205.03,204.92,0.12]
["bitfinex","SOLUSD",1757082911915,26.0,205.0,204.92,0.12]
["bitfinex","SOLUSD",1757082912111,26.7,205.0,204.92,0.12]
["bitfinex","SOLUSD",1757082912315,0.7,205.04,204.93,0.69]
["bitfinex","SOLUSD",1757082912712,26.7,205.04,204.92,0.12]
["bitfinex","SOLUSD",1757082913225,26.7,205.04,204.92,0.81]
["bitfinex","SOLUSD",1757082913426,26.0,205.03,204.92,0.81]
["bitfinex","SOLUSD",1757082913604,26.0,205.03,204.92,0.12]
["bitfinex","SOLUSD",1757082913805,0.7,205.02,204.92,0.12]
["bitfinex","SOLUSD",1757082915423,26.0,205.01,204.92,0.12]
["bitfinex","SOLUSD",1757082915610,0.7,205.0,204.92,0.12]
["bitfinex","SOLUSD",1757082917131,25.63352257,204.96,204.92,0.12]
["bitfinex","SOLUSD",1757082917325,0.7,204.95,204.92,0.12]
["bitfinex","SOLUSD",1757082917508,25.48693589,204.96,204.95,0.07329334]
["bitfinex","SOLUSD",1757082918028,40.16152683,204.96,204.95,0.07329334]
["bitfinex","SOLUSD",1757082918226,25.48693589,204.96,204.95,0.07329334]
["bitfinex","SOLUSD",1757082918425,40.16152684,204.96,204.95,0.07329334]
["bitfinex","SOLUSD",1757082919237,39.86835348,204.96,204.92,0.12]
["bitfinex","SOLUSD",1757082919410,39.50188678,204.96,204.92,0.12]
["bitfinex","SOLUSD",1757082919610,0.50011998,204.95,204.92,0.12]
["bitfinex","SOLUSD",1757082919817,39.3553001,204.96,204.92,0.12]
["bitfinex","SOLUSD",1757082920022,38.69566004,204.96,204.92,0.12]
["bitfinex","SOLUSD",1757082920224,38.18260666,204.96,204.92,0.12]
["bitfinex","SOLUSD",1757082920422,38.18260666,204.96,204.89,0.12]
["bitfinex","SOLUSD",1757082920423,37.30308658,204.96,204.89,0.12]
["bitfinex","SOLUSD",1757082920620,48.40682664,204.95,204.89,0.12]
["bitfinex","SOLUSD",1757082920945,13.44900733,204.94,204.74,0.7]
["bitfinex","SOLUSD",1757082921114,12.64278059,204.94,204.71,0.7]
["bitfinex","SOLUSD",1757082921317,11.98314053,204.94,204.74,0.7]
["bitfinex","SOLUSD",1757082921532,11.47008715,204.94,204.74,0.7]
["bitfinex","SOLUSD",1757082921733,0.34,204.93,204.74,0.7]
["bitfinex","SOLUSD",1757082921932,31.15044708,204.94,204.74,0.7]
["bitfinex","SOLUSD",1757082922127,10.78398039,204.94,204.74,0.7]
["bitfinex","SOLUSD",1757082922330,14.67,204.93,204.74,0.7]
["bitfinex","SOLUSD",1757082922528,19.92670665,204.94,204.69,24.84989196]
["bitfinex","SOLUSD",1757082922845,32.80984387,204.85,204.69,24.84989196]
["bitfinex","SOLUSD",1757082923149,61.92980991,204.84,204.68,24.02299856]
["bitfinex","SOLUSD",1757082923451,13.5764826,204.82,204.68,24.02299856]
["bitfinex","SOLUSD",1757082923626,13.5764826,204.82,204.64,24.11630024]
["bitfinex","SOLUSD",1757082923627,16.69980278,204.79,204.64,24.11630024]
["bitfinex","SOLUSD",1757082923939,8.38227495,204.78,204.64,24.11630024]
["bitfinex","SOLUSD",1757082924115,16.22629118,204.75,204.64,24.11630024]
["bitfinex","SOLUSD",1757082924313,14.67,204.75,204.74,0.47182533]
["bitfinex","SOLUSD",1757082924744,62.53896443,204.75,204.74,0.47182533]
["bitfinex","SOLUSD",1757082925116,13.85896443,204.67,204.46,24.50128844]
["bitfinex","SOLUSD",1757082925325,22.2122772,204.63,204.46,24.50128844]
["bitfinex","SOLUSD",1757082925524,17.4776237,204.63,204.46,24.50128844]
["bitfinex","SOLUSD",1757082925734,13.6899009,204.63,204.46,24.50128844]
["bitfinex","SOLUSD",1757082925927,60.35510303,204.64,204.46,24.50128844]
["bitfinex","SOLUSD",1757082926133,10.65761563,204.62,204.46,24.50128844]
["bitfinex","SOLUSD",1757082926322,10.6221654,204.6,204.47,0.7]
["bitfinex","SOLUSD",1757082926524,2.60870468,204.62,204.51,24.89016998]
["bitfinex","SOLUSD",1757082926836,66.88053438,204.64,204.63,0.23209876]
["bitfinex","SOLUSD",1757082927239,100.91053438,204.64,204.63,0.23209876]
["bitfinex","SOLUSD",1757082927441,33.72,204.64,204.63,0.23209876]
["bitfinex","SOLUSD",1757082927620,97.12480112,204.64,204.63,0.23209876]
["bitfinex","SOLUSD",1757082927948,24.53157506,204.62,204.48,24.44501417]
["bitfinex","SOLUSD",1757082928151,65.59570768,204.64,204.63,0.47346535]
["bitfinex","SOLUSD",1757082929074,13.59559401,204.66,204.64,1.90538558]
["bitfinex","SOLUSD",1757082929549,13.59559401,204.68,204.64,1.90538558]
["bitfinex","SOLUSD",1757082929751,13.38549908,204.66,204.64,1.90538558]
["bitfinex","SOLUSD",1757082930234,48.7,204.65,204.64,1.90538558]
["bitfinex","SOLUSD",1757082930439,62.29559401,204.65,204.64,1.90538558]
["bitfinex","SOLUSD",1757082931060,13.38549908,204.66,204.65,5.20549925]
["bitfinex","SOLUSD",1757082931268,13.38549908,204.66,204.27,12.23846356]
["bitfinex","SOLUSD",1757082931269,12.91203373,204.7,204.69,0.47346535]
["bitfinex","SOLUSD",1757082931475,74.93762774,204.7,204.69,0.47346535]
["bitfinex","SOLUSD",1757082931657,21.02200809,204.61,204.6,5.48561965]
["bitfinex","SOLUSD",1757082932149,13.59559401,204.62,204.61,0.83362015]
["bitfinex","SOLUSD",1757082932341,17.70835948,204.65,204.55,0.23885097]
["bitfinex","SOLUSD",1757082932544,76.98559401,204.64,204.55,0.23885097]
["bitfinex","SOLUSD",1757082932860,32.17995572,204.64,204.55,24.83122973]
["bitfinex","SOLUSD",1757082933065,68.41082531,204.63,204.43,24.69543444]
["bitfinex","SOLUSD",1757082933251,27.13398937,204.63,204.62,5.20549925]
["bitfinex","SOLUSD",1757082933659,62.31559401,204.63,204.62,5.20549925]
["bitfinex","SOLUSD",1757082934162,48.72,204.63,204.62,5.20549925]
["bitfinex","SOLUSD",1757082934771,62.31559401,204.63,204.62,4.52719925]
["bitfinex","SOLUSD",1757082935156,3.86812741,204.64,204.63,5.56565405]
["bitfinex","SOLUSD",1757082935479,3.03835948,204.65,204.64,1.69760959]
["bitfinex","SOLUSD",1757082935964,13.59559401,204.71,204.7,3.49673602]
["bitfinex","SOLUSD",1757082936169,47.37559401,204.71,204.7,3.49673602]
["bitfinex","SOLUSD",1757082936769,96.09559401,204.71,204.7,3.49673602]
["bitfinex","SOLUSD",1757082936970,51.37085535,204.71,204.7,3.49673602]
["bitfinex","SOLUSD",1757082937289,13.59559401,204.68,204.67,5.20575357]
["bitfinex","SOLUSD",1757082937582,36.10802104,204.71,204.68,0.73368467]
["bitfinex","SOLUSD",1757082937783,7.75157613,204.79,204.76,13.04655282]
["bitfinex","SOLUSD",1757082937984,14.67,204.78,204.55,0.12]
["bitfinex","SOLUSD",1757082938159,27.99221466,204.78,204.77,0.47346535]
["bitfinex","SOLUSD",1757082938357,57.03883531,204.78,204.77,0.47348847]
["bitfinex","SOLUSD",1757082938579,26.77188149,204.76,204.75,0.47346535]
["bitfinex","SOLUSD",1757082938756,25.31799474,204.76,204.75,0.47346535]
["bitfinex","SOLUSD",1757082939287,13.59559401,204.78,204.76,0.83362015]
["bitfinex","SOLUSD",1757082940263,3.92880396,204.79,204.76,0.83362015]
["bitfinex","SOLUSD",1757082940469,13.05584894,204.83,204.76,0.83362015]
["bitfinex","SOLUSD",1757082940682,26.0,204.77,204.76,0.83362015]
["bitfinex","SOLUSD",1757082940881,29.18408709,204.77,204.76,0.83362015]
["bitfinex","SOLUSD",1757082941190,13.59559401,204.82,204.77,10.04758045]
["bitfinex","SOLUSD",1757082941395,13.59559401,204.8,204.77,10.04758045]
["bitfinex","SOLUSD",1757082942296,62.31559401,204.81,204.8,5.00541325]
["bitfinex","SOLUSD",1757082942492,31.65016199,204.83,204.81,7.41197849]
["bitfinex","SOLUSD",1757082942682,28.26559401,204.82,204.81,7.41197849]
["bitfinex","SOLUSD",1757082943063,57.58559401,204.82,204.81,7.41197849]
["bitfinex","SOLUSD",1757082943292,57.58559401,204.82,204.55,0.12]
["bitfinex","SOLUSD",1757082943293,47.57476751,204.79,204.78,5.00541325]
["bitfinex","SOLUSD",1757082943471,42.25922097,204.79,204.78,4.03141325]
["bitfinex","SOLUSD",1757082943792,41.98584162,204.79,204.78,4.03141325]
["bitfinex","SOLUSD",1757082944375,90.70584162,204.79,204.78,4.03141325]
["bitfinex","SOLUSD",1757082944581,71.98018076,204.79,204.78,4.03141325]
["bitfinex","SOLUSD",1757082945084,2.55597669,204.82,204.79,0.3829937]
["bitfinex","SOLUSD",1757082945286,28.26559401,204.8,204.79,0.3829937]
["bitfinex","SOLUSD",1757082945602,14.39662065,204.8,204.75,5.20549925]
["bitfinex","SOLUSD",1757082945775,52.1064612,204.76,204.75,4.24649925]
["bitfinex","SOLUSD",1757082945975,51.63299585,204.76,204.75,4.24649925]
["bitfinex","SOLUSD",1757082946276,121.9890015,204.75,204.73,2.11405203]
["bitfinex","SOLUSD",1757082946487,150.25459551,204.75,204.74,5.62595462]
["bitfinex","SOLUSD",1757082946876,57.58559401,204.75,204.74,5.62595462]
["bitfinex","SOLUSD",1757082947083,175.31559401,204.74,204.73,1.38885203]
["bitfinex","SOLUSD",1757082947280,189.98559401,204.74,204.56,24.67946037]
["bitfinex","SOLUSD",1757082947598,48.71967765,204.7,204.69,5.20549925]
["bitfinex","SOLUSD",1757082947800,26.65144295,204.67,204.34,24.32795215]
["bitfinex","SOLUSD",1757082947987,42.91559401,204.66,204.65,5.20549925]
["bitfinex","SOLUSD",1757082948294,57.58559401,204.66,204.65,4.50549925]
["bitfinex","SOLUSD",1757082948505,47.17459551,204.66,204.61,24.48651954]
["bitfinex","SOLUSD",1757082948675,9.46450075,204.66,204.65,5.20549925]
["bitfinex","SOLUSD",1757082948874,26.65144295,204.68,204.67,0.94649775]
["bitfinex","SOLUSD",1757082949091,41.32144295,204.59,204.58,5.54591652]
["bitfinex","SOLUSD",1757082949276,70.1679776,204.59,204.58,5.00211652]
["bitfinex","SOLUSD",1757082949486,70.1679776,204.59,204.58,2.44311652]
["bitfinex","SOLUSD",1757082950021,42.44212866,204.56,204.38,24.12018717]
["bitfinex","SOLUSD",1757082950176,28.84653465,204.56,204.52,5.20549925]
["bitfinex","SOLUSD",1757082950370,28.26559401,204.53,204.52,5.20549925]
["bitfinex","SOLUSD",1757082950595,57.11212866,204.53,204.52,4.52149925]
["bitfinex","SOLUSD",1757082950800,105.81212866,204.53,204.52,4.52149925]
["bitfinex","SOLUSD",1757082951174,105.81212866,204.53,204.52,29.0194181]
["bitfinex","SOLUSD",1757082951594,18.43553615,204.51,204.5,5.20549925]
["bitfinex","SOLUSD",1757082951911,18.43553615,204.51,204.29,0.67]
["bitfinex","SOLUSD",1757082951912,13.59559401,204.5,204.29,0.67]
["bitfinex","SOLUSD",1757082952118,36.76359701,204.51,204.5,5.20549925]
["bitfinex","SOLUSD",1757082952288,36.76359701,204.51,204.3,24.15237813]
["bitfinex","SOLUSD",1757082952488,48.7,204.5,204.29,0.67]
["bitfinex","SOLUSD",1757082952688,24.14947757,204.93,204.51,2.6451239]
["bitfinex","SOLUSD",1757082952689,13.59559401,204.82,204.51,2.6451239]
["bitfinex","SOLUSD",1757082952985,41.32144295,204.52,204.51,27.05213693]
["bitfinex","SOLUSD",1757082953318,41.32144295,204.52,204.51,2.6451239]
["bitfinex","SOLUSD",1757082953319,27.72584894,204.52,204.51,2.6451239]
["bitfinex","SOLUSD",1757082953489,27.72584894,204.52,204.51,27.05213693]
["bitfinex","SOLUSD",1757082953815,27.72584894,204.52,204.51,0.47346535]
["bitfinex","SOLUSD",1757082953816,70.64144295,204.52,204.51,0.47346535]
["bitfinex","SOLUSD",1757082954117,56.32955,204.5,204.49,29.85703871]
["bitfinex","SOLUSD",1757082954419,56.32955,204.5,204.49,25.91893871]
["bitfinex","SOLUSD",1757082954714,105.04955,204.5,204.49,25.91893871]
["bitfinex","SOLUSD",1757082955031,28.26559401,204.51,204.5,32.53571776]
["bitfinex","SOLUSD",1757082955513,95.90559401,204.51,204.5,3.48250936]
["bitfinex","SOLUSD",1757082955704,26.65144295,204.52,204.51,60.23830035]
["bitfinex","SOLUSD",1757082956008,41.32144295,204.52,204.51,50.41830035]
["bitfinex","SOLUSD",1757082956394,41.32144295,204.52,204.51,44.03570035]
["bitfinex","SOLUSD",1757082957087,13.59559401,204.51,204.32,24.13454618]
["bitfinex","SOLUSD",1757082957403,90.04144295,204.52,204.51,29.44876115]
["bitfinex","SOLUSD",1757082957604,90.04144295,204.52,204.51,25.57886115]
["bitfinex","SOLUSD",1757082958009,119.36144295,204.52,204.51,25.57886115]
["bitfinex","SOLUSD",1757082958305,50.9360168,204.52,204.51,29.49317894]
["bitfinex","SOLUSD",1757082958608,55.97144295,204.52,204.51,25.42541214]
["bitfinex","SOLUSD",1757082959506,57.58559401,204.52,204.5,24.52166948]
["bitfinex","SOLUSD",1757082959715,26.65144295,204.52,204.51,26.69473736]
["bitfinex","SOLUSD",1757082960018,36.2860168,204.52,204.51,26.69473736]
["bitfinex","SOLUSD",1757082960215,35.20949124,204.52,204.51,1.81577237]
["bitfinex","SOLUSD",1757082960426,83.92949124,204.52,204.51,26.69473736]
["bitfinex","SOLUSD",1757082960597,127.36457385,204.57,204.54,7.07169809]
["bitfinex","SOLUSD",1757082960804,27.72584894,204.55,204.54,31.60045962]
["bitfinex","SOLUSD",1757082961202,48.74,204.55,204.54,30.74625962]
["bitfinex","SOLUSD",1757082961526,20.64692996,204.6,204.59,5.03542615]
["bitfinex","SOLUSD",1757082962202,34.24252397,204.6,204.59,5.03542615]
["bitfinex","SOLUSD",1757082962408,63.56252397,204.6,204.59,5.03542615]
["bitfinex","SOLUSD",1757082962792,34.24252397,204.6,204.59,5.03542615]
["bitfinex","SOLUSD",1757082963207,26.65144295,204.58,204.57,5.03542615]
["bitfinex","SOLUSD",1757082963424,41.32144295,204.58,204.57,5.03542615]
["bitfinex","SOLUSD",1757082963592,41.32144295,204.58,204.57,29.80507479]
["bitfinex","SOLUSD",1757082963793,71.88288303,204.58,204.57,29.80507479]
["bitfinex","SOLUSD",1757082964092,85.47847704,204.58,204.57,5.03542615]
["bitfinex","SOLUSD",1757082964316,1.20045964,204.62,204.58,34.15424511]
["bitfinex","SOLUSD",1757082964493,1.20045964,204.62,204.55,4.56296591]
["bitfinex","SOLUSD",1757082964494,9.63457385,204.64,204.6,24.74360126]
["bitfinex","SOLUSD",1757082964699,0.48045964,204.67,204.66,0.48048311]
["bitfinex","SOLUSD",1757082964902,13.53630858,204.67,204.66,0.48048311]
["bitfinex","SOLUSD",1757082965394,0.03,204.74,204.66,1.15048311]
["bitfinex","SOLUSD",1757082965395,13.08584894,204.74,204.66,1.15048311]
["bitfinex","SOLUSD",1757082965596,14.67,204.73,204.66,1.15048311]
["bitfinex","SOLUSD",1757082966124,13.24960395,204.73,204.6,24.74360126]
["bitfinex","SOLUSD",1757082966317,26.37173261,204.73,204.72,0.47348848]
["bitfinex","SOLUSD",1757082966620,75.76173261,204.73,204.72,0.47346535]
["bitfinex","SOLUSD",1757082966924,25.89826726,204.71,204.7,0.47346535]
["bitfinex","SOLUSD",1757082967802,26.56826726,204.71,204.7,0.47346535]
["bitfinex","SOLUSD",1757082968210,13.59559401,204.71,204.7,0.47346535]
["bitfinex","SOLUSD",1757082968412,25.42480191,204.71,204.7,0.47346535]
["bitfinex","SOLUSD",1757082969013,25.42480191,204.71,204.53,24.47131165]
["bitfinex","SOLUSD",1757082969014,12.4992079,204.71,204.53,24.47131165]
["bitfinex","SOLUSD",1757082969206,10.13188115,204.71,204.53,24.47131165]
["bitfinex","SOLUSD",1757082969519,76.98559401,204.73,204.54,0.67]
["bitfinex","SOLUSD",1757082969727,27.79212866,204.71,204.7,0.47346535]
["bitfinex","SOLUSD",1757082970058,27.31866331,204.71,204.7,0.47348848]
["bitfinex","SOLUSD",1757082970193,41.04451225,204.71,204.7,0.47346535]
["bitfinex","SOLUSD",1757082970399,69.8910469,204.71,204.7,5.03542615]
["bitfinex","SOLUSD",1757082970699,34.86562075,204.55,204.54,5.03542615]
["bitfinex","SOLUSD",1757082970899,127.36457385,204.68,204.54,30.23418768]
["bitfinex","SOLUSD",1757082971098,26.65144295,204.6,204.59,5.03542615]
["bitfinex","SOLUSD",1757082971317,26.65144295,204.6,204.59,5.70542615]
["bitfinex","SOLUSD",1757082971727,13.59559401,204.61,204.6,19.55030807]
["bitfinex","SOLUSD",1757082972716,13.59559401,204.61,204.6,18.58030807]
["bitfinex","SOLUSD",1757082973023,76.96559401,204.61,204.6,18.58030807]
["bitfinex","SOLUSD",1757082973318,71.93016786,204.61,204.6,5.03542615]
["bitfinex","SOLUSD",1757082973696,76.83216786,204.61,204.6,5.03542615]
["bitfinex","SOLUSD",1757082973916,89.8880168,204.61,204.6,5.03542615]
["bitfinex","SOLUSD",1757082974229,13.59559401,204.6,204.58,0.47348849]
["bitfinex","SOLUSD",1757082974536,9.16086238,204.59,204.58,0.47348849]
["bitfinex","SOLUSD",1757082974721,8.68739703,204.59,204.58,0.47348849]
["bitfinex","SOLUSD",1757082974930,34.86537463,204.59,204.58,0.47348849]
["bitfinex","SOLUSD",1757082975120,34.86537463,204.55,204.54,5.03665705]
["bitfinex","SOLUSD",1757082975311,26.65144295,204.57,204.56,5.03911852]
["bitfinex","SOLUSD",1757082975636,75.16144295,204.57,204.56,5.03911852]
["bitfinex","SOLUSD",1757082975841,41.32144295,204.57,204.56,5.03911852]
["bitfinex","SOLUSD",1757082976044,26.65144295,204.57,204.56,5.03911852]
["bitfinex","SOLUSD",1757082976537,41.32144295,204.57,204.56,5.03911852]
["bitfinex","SOLUSD",1757082977119,13.05584894,204.5,204.41,24.37075757]
["bitfinex","SOLUSD",1757082977325,41.32144295,204.5,204.49,13.05648739]
["bitfinex","SOLUSD",1757082977559,90.30144295,204.5,204.49,37.4638572]
["bitfinex","SOLUSD",1757082978534,75.63144295,204.5,204.49,37.4638572]
["bitfinex","SOLUSD",1757082979042,75.63144295,204.5,204.49,24.40736981]
["bitfinex","SOLUSD",1757082979239,15.07226136,204.59,204.5,5.03542615]
["bitfinex","SOLUSD",1757082979240,26.65144295,204.51,204.5,5.03542615]
["bitfinex","SOLUSD",1757082979550,36.28577066,204.51,204.5,29.2148787]
["bitfinex","SOLUSD",1757082979836,41.18777066,204.51,204.5,29.2148787]
["bitfinex","SOLUSD",1757082980735,41.18777066,204.51,204.5,24.3388787]
["bitfinex","SOLUSD",1757082981134,13.05584894,204.37,204.35,0.68]
["bitfinex","SOLUSD",1757082981343,13.59559401,204.35,204.33,0.68]
["bitfinex","SOLUSD",1757082981551,13.59559401,204.35,204.22,24.81183031]
["bitfinex","SOLUSD",1757082981735,13.59559401,204.35,204.23,0.68]
["bitfinex","SOLUSD",1757082983328,13.59559401,204.28,204.23,0.68]
["bitfinex","SOLUSD",1757082983533,13.59559401,204.26,204.16,24.17062025]
["bitfinex","SOLUSD",1757082983727,49.46,204.25,204.19,20.0]
["bitfinex","SOLUSD",1757082984037,13.59559401,204.24,204.18,24.92047771]
["bitfinex","SOLUSD",1757082984345,13.59559401,204.24,204.16,20.0]
["bitfinex","SOLUSD",1757082984538,13.59559401,204.24,204.17,24.04272753]
["bitfinex","SOLUSD",1757082985036,13.59559401,204.24,204.14,24.97941437]
["bitfinex","SOLUSD",1757082985432,13.59559401,204.22,204.09,24.90204046]
["bitfinex","SOLUSD",1757082985632,13.59559401,204.22,204.11,24.74193868]
["bitfinex","SOLUSD",1757082985952,13.59559401,204.22,204.13,24.88156617]
["bitfinex","SOLUSD",1757082986157,13.59559401,204.22,204.15,24.15108108]
["bitfinex","SOLUSD",1757082986452,13.59559401,204.2,204.16,25.11905206]
["bitfinex","SOLUSD",1757082986660,13.59559401,204.2,204.17,0.68]
["bitfinex","SOLUSD",1757082986837,13.59559401,204.2,204.18,0.68]
["bitfinex","SOLUSD",1757082987042,13.59559401,204.2,204.19,0.68]
["bitfinex","SOLUSD",1757082987250,63.39559401,204.2,204.19,0.68]
["bitfinex","SOLUSD",1757082987453,13.59559401,204.2,204.19,0.68]
["bitfinex","SOLUSD",1757082987950,63.61559401,204.2,204.19,0.68]
["bitfinex","SOLUSD",1757082988769,13.05584894,204.29,204.19,0.68]
["bitfinex","SOLUSD",1757082989066,81.17347357,204.28,204.23,20.0]
["bitfinex","SOLUSD",1757082989268,28.74,204.27,204.26,20.0]
["bitfinex","SOLUSD",1757082989436,13.05584894,204.29,204.28,20.0]
["bitfinex","SOLUSD",1757082989637,33.88,204.31,204.3,20.0]
["bitfinex","SOLUSD",1757082989836,84.4,204.31,204.28,20.0]
["bitfinex","SOLUSD",1757082990649,33.88,204.3,204.29,24.09702154]
["bitfinex","SOLUSD",1757082990840,33.88,204.3,204.21,24.73101506]
["bitfinex","SOLUSD",1757082991547,33.88,204.3,204.19,24.52030136]
["bitfinex","SOLUSD",1757082991947,39.58,204.29,204.18,20.0]
["bitfinex","SOLUSD",1757082992352,39.58,204.29,204.15,20.0]
["bitfinex","SOLUSD",1757082992537,40.25,204.29,204.15,20.0]
["bitfinex","SOLUSD",1757082992941,39.58,204.29,204.18,20.0]
["bitfinex","SOLUSD",1757082993143,39.58,204.29,204.13,20.0]
["bitfinex","SOLUSD",1757082993363,39.58,204.29,204.15,20.0]
["bitfinex","SOLUSD",1757082993654,39.58,204.29,204.19,20.0]
["bitfinex","SOLUSD",1757082994245,0.67,204.28,204.16,44.43905206]
["bitfinex","SOLUSD",1757082994464,0.67,204.27,204.08,24.7772284]
["bitfinex","SOLUSD",1757082994665,0.67,204.26,204.1,24.6709135]
["bitfinex","SOLUSD",1757082994857,0.67,204.26,204.12,24.55752258]
["bitfinex","SOLUSD",1757082995045,33.88,204.3,204.18,20.0]
["bitfinex","SOLUSD",1757082995355,51.04,204.29,204.18,20.0]
["bitfinex","SOLUSD",1757082995536,51.04,204.29,204.21,20.0]
["bitfinex","SOLUSD",1757082996661,51.04,204.29,204.26,20.0]
["bitfinex","SOLUSD",1757082997043,51.04,204.29,204.28,19.87708217]
["bitfinex","SOLUSD",1757082998154,7.63973274,204.28,204.15,0.12]
["bitfinex","SOLUSD",1757082999062,50.94,204.27,204.15,0.12]
["bitfinex","SOLUSD",1757083000657,0.67,204.26,204.15,0.12]
["bitfinex","SOLUSD",1757083001560,33.91,204.3,204.15,0.12]
["bitfinex","SOLUSD",1757083001742,50.86,204.25,204.15,0.12]
["bitfinex","SOLUSD",1757083002273,0.67,204.24,204.15,0.12]
["bitfinex","SOLUSD",1757083002962,50.8,204.23,204.15,0.12]
["bitfinex","SOLUSD",1757083003469,0.67,204.24,204.15,0.12]
["bitfinex","SOLUSD",1757083003663,50.74,204.23,204.15,0.12]
["bitfinex","SOLUSD",1757083004275,7.63973274,204.22,204.15,0.12]
["bitfinex","SOLUSD",1757083004650,50.66,204.21,204.15,0.12]
["bitfinex","SOLUSD",1757083005878,33.88,204.2,204.15,0.12]
["bitfinex","SOLUSD",1757083006468,42.32,204.19,204.15,0.12]
["bitfinex","SOLUSD",1757083006669,7.63973274,204.18,204.15,0.12]
["bitfinex","SOLUSD",1757083007256,7.63973274,204.18,204.15,20.12]
["bitfinex","SOLUSD",1757083007456,48.3,204.17,204.15,20.12]
["bitfinex","SOLUSD",1757083007667,7.63973274,204.18,204.15,20.12]
["bitfinex","SOLUSD",1757083007876,50.46,204.17,204.15,20.12]
["bitfinex","SOLUSD",1757083008167,50.46,204.17,204.15,0.12]
["bitfinex","SOLUSD",1757083008477,50.46,204.17,204.15,20.12]
["bitfinex","SOLUSD",1757083008971,50.46,204.17,204.15,0.12]
["bitfinex","SOLUSD",1757083009757,0.68,204.16,204.15,0.12]
["bitfinex","SOLUSD",1757083010156,0.68,204.16,204.01,24.2874146]
["bitfinex","SOLUSD",1757083010374,33.88,204.2,204.01,24.2874146]
["bitfinex","SOLUSD",1757083010572,0.68,204.15,204.01,24.2874146]
["bitfinex","SOLUSD",1757083010950,0.68,204.14,204.01,24.2874146]
["bitfinex","SOLUSD",1757083011573,0.12260819,204.15,204.0,0.14]
["bitfinex","SOLUSD",1757083011773,0.12260819,204.15,203.96,24.90464802]
["bitfinex","SOLUSD",1757083011774,0.68,204.13,203.96,24.90464802]
["bitfinex","SOLUSD",1757083012076,50.9,204.12,203.96,24.90464802]
["bitfinex","SOLUSD",1757083012476,50.9,204.12,203.95,0.14]
["bitfinex","SOLUSD",1757083012477,0.68,204.11,203.95,0.14]
["bitfinex","SOLUSD",1757083012685,0.68,204.11,203.91,24.46966559]
["bitfinex","SOLUSD",1757083012880,50.22,204.12,203.84,0.14]
["bitfinex","SOLUSD",1757083012881,0.68,204.1,203.84,0.14]
["bitfinex","SOLUSD",1757083013094,48.55,204.09,203.7,24.99928598]
["bitfinex","SOLUSD",1757083013256,18.99957005,204.02,203.85,1.00042995]
["bitfinex","SOLUSD",1757083013455,50.82,204.01,203.8,1.20051594]
["bitfinex","SOLUSD",1757083013651,50.82,204.01,203.69,22.899359]
["bitfinex","SOLUSD",1757083013652,14.67,204.07,203.7,10.14447199]
["bitfinex","SOLUSD",1757083013851,9.85552801,203.9,203.69,22.899359]
["bitfinex","SOLUSD",1757083014082,14.469914,204.0,203.69,0.06558794]
["bitfinex","SOLUSD",1757083014270,18.73808606,204.07,203.89,5.40232199]
["bitfinex","SOLUSD",1757083014470,18.73808606,204.03,203.89,4.90232199]
["bitfinex","SOLUSD",1757083014781,43.99,203.98,203.89,4.90232199]
["bitfinex","SOLUSD",1757083014987,10.08744537,204.11,203.69,0.06558794]
["bitfinex","SOLUSD",1757083015282,14.40855268,204.22,203.92,5.20223599]
["bitfinex","SOLUSD",1757083015480,14.67,204.29,203.69,0.06558794]
["bitfinex","SOLUSD",1757083015689,14.67,204.27,203.69,0.06558794]
["bitfinex","SOLUSD",1757083015976,29.32,204.14,203.69,0.06558794]
["bitfinex","SOLUSD",1757083016164,14.86,204.13,203.69,0.06558794]
["bitfinex","SOLUSD",1757083016359,7.46,204.12,203.69,0.06558794]
["bitfinex","SOLUSD",1757083016564,14.67,204.11,203.69,0.06558794]
["bitfinex","SOLUSD",1757083017080,14.67,204.09,203.69,0.06558794]
["bitfinex","SOLUSD",1757083017278,4.10165604,204.0,203.69,0.06558794]
["bitfinex","SOLUSD",1757083017480,9.26767802,203.97,203.69,0.06558794]
["bitfinex","SOLUSD",1757083017685,14.67,204.36,203.69,0.06558794]
["bitfinex","SOLUSD",1757083017865,2.77594259,204.06,204.01,0.200086]
["bitfinex","SOLUSD",1757083018057,2.77594259,204.06,203.69,0.06558794]
["bitfinex","SOLUSD",1757083018058,4.902,204.05,203.69,0.06558794]
["bitfinex","SOLUSD",1757083018262,4.70191401,204.03,203.69,0.06558794]
["bitfinex","SOLUSD",1757083018466,3.70148406,204.03,203.69,0.06558794]
["bitfinex","SOLUSD",1757083018761,0.90753514,204.13,203.69,0.06558794]
["bitfinex","SOLUSD",1757083018976,0.46,204.12,203.69,0.06558794]
["bitfinex","SOLUSD",1757083019176,4.902,204.12,203.69,0.06558794]
["bitfinex","SOLUSD",1757083019384,0.68,204.11,203.69,0.06558794]
["bitfinex","SOLUSD",1757083019774,4.402,204.04,203.69,0.06558794]
["bitfinex","SOLUSD",1757083019961,0.90753514,204.13,203.69,0.06558794]
["bitfinex","SOLUSD",1757083020164,4.902,204.12,203.51,24.44347372]
["bitfinex","SOLUSD",1757083020365,4.902,204.1,203.4,24.69945198]
["bitfinex","SOLUSD",1757083020565,4.902,204.1,203.4,44.69945198]
["bitfinex","SOLUSD",1757083020783,4.902,204.1,203.4,24.69945198]
["bitfinex","SOLUSD",1757083020987,19.572,204.08,203.39,5.0]
["bitfinex","SOLUSD",1757083021187,19.572,204.08,203.4,24.69945198]
["bitfinex","SOLUSD",1757083021372,4.902,204.08,203.4,24.69945198]
["bitfinex","SOLUSD",1757083021575,4.902,204.06,203.4,24.69945198]
["bitfinex","SOLUSD",1757083021883,4.902,204.06,203.39,5.0]
["bitfinex","SOLUSD",1757083021884,3.30131206,204.02,203.49,24.6041334]
["bitfinex","SOLUSD",1757083022194,14.069742,203.97,203.48,0.1]
["bitfinex","SOLUSD",1757083022499,11.86879602,203.97,203.49,24.6041334]
["bitfinex","SOLUSD",1757083022796,10.06802202,203.97,203.49,24.6041334]
["bitfinex","SOLUSD",1757083022977,6.81627438,203.97,203.49,24.6041334]
["bitfinex","SOLUSD",1757083023168,14.069742,204.04,203.48,24.24973221]
["bitfinex","SOLUSD",1757083023487,12.469054,204.04,203.49,24.6041334]
["bitfinex","SOLUSD",1757083023703,11.66871,204.04,203.49,24.6041334]
["bitfinex","SOLUSD",1757083024093,4.70191401,203.99,203.48,0.1]
["bitfinex","SOLUSD",1757083024272,2.30088209,203.99,203.48,0.1]
["bitfinex","SOLUSD",1757083024467,49.64,203.98,203.49,24.6041334]
["bitfinex","SOLUSD",1757083024666,49.64,203.98,203.48,0.1]
["bitfinex","SOLUSD",1757083024978,49.64,203.97,203.48,0.1]
["bitfinex","SOLUSD",1757083025172,49.64,203.97,203.49,24.74119784]
["bitfinex","SOLUSD",1757083025371,132.4,204.05,203.49,24.46038529]
["bitfinex","SOLUSD",1757083025372,33.98,203.62,203.49,24.46038529]
["bitfinex","SOLUSD",1757083025676,33.98,203.74,203.62,0.51151224]
["bitfinex","SOLUSD",1757083025677,34.0,203.63,203.62,0.51151224]
["bitfinex","SOLUSD",1757083025883,24.37942884,204.48,203.62,0.51151224]
["bitfinex","SOLUSD",1757083026077,4.902,204.43,203.62,0.51151224]
["bitfinex","SOLUSD",1757083026284,24.23412743,204.3,203.49,24.46038529]
["bitfinex","SOLUSD",1757083026467,4.902,204.19,203.49,24.46038529]
["bitfinex","SOLUSD",1757083026671,29.77159146,204.17,203.48,0.1]
["bitfinex","SOLUSD",1757083026878,20.0,203.64,203.13,24.79575497]
["bitfinex","SOLUSD",1757083027092,0.65,203.68,203.63,0.15026989]
["bitfinex","SOLUSD",1757083027276,0.65,203.67,203.63,0.15026989]
["bitfinex","SOLUSD",1757083027485,24.86959146,204.17,203.43,24.52816839]
["bitfinex","SOLUSD",1757083027486,14.67,204.09,203.43,24.52816839]
["bitfinex","SOLUSD",1757083027672,24.86959146,204.17,203.43,24.52816839]
["bitfinex","SOLUSD",1757083027673,26.0,203.98,203.43,24.52816839]
["bitfinex","SOLUSD",1757083027872,132.19991401,203.97,203.44,0.66]
["bitfinex","SOLUSD",1757083028075,90.2817901,203.96,203.49,19.99999999]
["bitfinex","SOLUSD",1757083028385,24.37942884,204.48,203.6,44.84541365]
["bitfinex","SOLUSD",1757083028575,10.53593221,204.0,203.61,29.03332267]
["bitfinex","SOLUSD",1757083028775,10.53593221,204.0,203.5,2.61490067]
["bitfinex","SOLUSD",1757083028776,1e-08,204.0,203.62,5.29539999]
["bitfinex","SOLUSD",1757083028979,0.66,203.99,203.56,20.0]
["bitfinex","SOLUSD",1757083029183,4.902,204.38,203.63,0.66]
["bitfinex","SOLUSD",1757083029374,4.902,204.34,203.63,0.66]
["bitfinex","SOLUSD",1757083029572,14.67,204.23,203.58,24.25914566]
["bitfinex","SOLUSD",1757083029794,4.902,204.14,203.53,24.847679]
["bitfinex","SOLUSD",1757083030000,4.902,204.14,203.5,2.61490067]
["bitfinex","SOLUSD",1757083030001,24.37942884,204.48,203.55,24.92512422]
["bitfinex","SOLUSD",1757083030175,24.37942884,204.48,203.5,2.61490067]
["bitfinex","SOLUSD",1757083030176,4.902,204.16,203.51,24.54202179]
["bitfinex","SOLUSD",1757083030373,4.902,204.1,203.51,24.54202179]
["bitfinex","SOLUSD",1757083030574,4.70191401,204.01,203.51,24.54202179]
["bitfinex","SOLUSD",1757083030812,3.30131206,204.01,203.55,24.92512422]
["bitfinex","SOLUSD",1757083031097,1.56153103,240.33,203.53,24.847679]
["bitfinex","SOLUSD",1757083031098,24.37942884,204.48,203.53,24.847679]
["bitfinex","SOLUSD",1757083031286,24.19996197,204.33,203.51,44.51513812]
["bitfinex","SOLUSD",1757083031603,26.0,204.14,203.54,24.85020494]
["bitfinex","SOLUSD",1757083031803,29.32,204.14,203.57,24.97949417]
["bitfinex","SOLUSD",1757083031979,29.32,204.14,203.53,24.86939247]
["bitfinex","SOLUSD",1757083032298,4.70191401,204.0,203.53,24.86939247]
["bitfinex","SOLUSD",1757083032618,24.19238088,204.37,203.6,44.78611994]
["bitfinex","SOLUSD",1757083032909,24.19238088,204.37,203.5,24.49662176]
["bitfinex","SOLUSD",1757083032910,20.0,204.07,203.5,24.49662176]
["bitfinex","SOLUSD",1757083033197,4.902,204.46,203.59,24.08318282]
["bitfinex","SOLUSD",1757083033386,0.03,204.48,203.59,24.08318282]
["bitfinex","SOLUSD",1757083033387,4.902,204.21,203.59,24.08318282]
["bitfinex","SOLUSD",1757083033699,4.902,204.17,203.64,20.0]
["bitfinex","SOLUSD",1757083033902,4.902,204.17,203.6,24.28887326]
["bitfinex","SOLUSD",1757083034099,4.902,204.17,203.58,24.60614363]
["bitfinex","SOLUSD",1757083034314,4.902,204.17,203.57,24.93300968]
["bitfinex","SOLUSD",1757083034613,4.902,204.15,203.61,20.0]
["bitfinex","SOLUSD",1757083034909,4.902,204.13,203.61,20.0]
["bitfinex","SOLUSD",1757083035223,4.902,204.08,203.61,20.0]
["bitfinex","SOLUSD",1757083035399,24.07606049,204.36,203.91,4.83218389]
["bitfinex","SOLUSD",1757083035707,14.67,204.38,203.91,4.83218389]
["bitfinex","SOLUSD",1757083036013,19.572,204.31,203.91,4.83218389]
["bitfinex","SOLUSD",1757083036496,4.902,204.09,203.62,0.19799999]
["bitfinex","SOLUSD",1757083036701,4.902,204.09,203.63,0.19599999]
["bitfinex","SOLUSD",1757083036884,4.902,204.09,203.5,2.61490067]
["bitfinex","SOLUSD",1757083036885,4.902,204.09,203.61,29.621655]
["bitfinex","SOLUSD",1757083037491,4.902,204.08,203.61,4.63539999]
["bitfinex","SOLUSD",1757083037691,4.902,204.08,203.49,0.12]
["bitfinex","SOLUSD",1757083037692,4.902,204.08,203.62,0.19799999]
["bitfinex","SOLUSD",1757083037900,0.80979387,204.16,203.64,19.19020613]
["bitfinex","SOLUSD",1757083038094,0.80979387,204.2,203.69,19.19020613]
["bitfinex","SOLUSD",1757083038299,0.80979387,204.18,203.69,19.19020613]
["bitfinex","SOLUSD",1757083038510,0.80979387,204.22,203.71,19.19020613]
["bitfinex","SOLUSD",1757083038712,4.902,204.35,203.75,19.19020613]
["bitfinex","SOLUSD",1757083038890,4.902,204.19,203.6,28.68679526]
["bitfinex","SOLUSD",1757083039090,0.66,204.18,203.61,29.03119936]
["bitfinex","SOLUSD",1757083039299,0.66,204.18,203.62,29.37971585]
["bitfinex","SOLUSD",1757083040489,0.36,204.17,203.62,29.37971585]
["bitfinex","SOLUSD",1757083040691,4.902,204.22,203.63,29.09960531]
["bitfinex","SOLUSD",1757083040997,0.66,204.32,203.5,29.32]
["bitfinex","SOLUSD",1757083040998,4.902,204.2,203.65,29.2216773]
["bitfinex","SOLUSD",1757083041587,4.902,204.18,203.65,29.2216773]
["bitfinex","SOLUSD",1757083041996,4.902,204.18,203.56,19.7447798]
["bitfinex","SOLUSD",1757083042210,4.902,204.18,203.56,20.0]
["bitfinex","SOLUSD",1757083042511,4.902,204.15,203.53,24.38403661]
["bitfinex","SOLUSD",1757083042712,4.902,204.13,203.62,24.46592442]
["bitfinex","SOLUSD",1757083043007,26.0,204.11,203.55,24.63742499]
["bitfinex","SOLUSD",1757083043210,4.902,204.1,203.56,29.21751552]
["bitfinex","SOLUSD",1757083043512,4.902,204.1,203.49,0.12]
["bitfinex","SOLUSD",1757083043700,4.902,204.1,203.5,24.16708841]
["bitfinex","SOLUSD",1757083044397,4.902,204.1,203.5,73.48708841]
["bitfinex","SOLUSD",1757083045101,4.902,204.1,203.5,53.48708841]
["bitfinex","SOLUSD",1757083045299,4.70191401,203.96,203.5,53.48708841]
["bitfinex","SOLUSD",1757083045508,20.0,204.26,203.95,5.20223599]
["bitfinex","SOLUSD",1757083045994,20.0,204.25,203.95,5.20223599]
["bitfinex","SOLUSD",1757083046390,4.902,204.28,203.95,5.20223599]
["bitfinex","SOLUSD",1757083046596,4.902,204.27,203.95,5.20223599]
["bitfinex","SOLUSD",1757083047010,29.83035807,204.27,203.95,5.20223599]
["bitfinex","SOLUSD",1757083047201,4.902,204.27,203.75,0.69]
["bitfinex","SOLUSD",1757083047385,4.902,204.25,203.75,0.69]
["bitfinex","SOLUSD",1757083047592,4.902,204.23,203.75,0.69]
["bitfinex","SOLUSD",1757083048017,4.902,204.21,203.75,0.69]
["bitfinex","SOLUSD",1757083048188,4.902,204.21,203.71,17.51]
["bitfinex","SOLUSD",1757083048392,24.902,204.14,203.5,24.16708841]
["bitfinex","SOLUSD",1757083048594,4.902,204.14,203.5,24.16708841]
["bitfinex","SOLUSD",1757083049091,4.402,204.14,203.51,29.32]
["bitfinex","SOLUSD",1757083049292,4.902,204.25,203.61,29.32]
["bitfinex","SOLUSD",1757083049513,2.42,204.13,203.68,24.55016136]
["bitfinex","SOLUSD",1757083049715,2.42,204.13,203.5,24.16708841]
["bitfinex","SOLUSD",1757083050224,2.42,204.13,203.53,29.32]
["bitfinex","SOLUSD",1757083050406,2.42,204.13,203.61,29.32]
["bitfinex","SOLUSD",1757083050600,2.42,204.13,203.66,24.52223866]
["bitfinex","SOLUSD",1757083050809,2.42,204.13,203.66,53.84223866]
["bitfinex","SOLUSD",1757083051727,2.42,204.13,203.63,24.56353973]
["bitfinex","SOLUSD",1757083052218,12.86,204.12,203.63,53.88353973]
["bitfinex","SOLUSD",1757083052823,26.0,204.09,203.63,53.88353973]
["bitfinex","SOLUSD",1757083053114,12.86,204.12,203.63,53.88353973]
["bitfinex","SOLUSD",1757083053300,4.902,204.11,203.55,29.32]
["bitfinex","SOLUSD",1757083053505,9.76,204.1,203.62,53.6057167]
["bitfinex","SOLUSD",1757083054108,4.902,204.09,203.51,24.81092602]
["bitfinex","SOLUSD",1757083054304,4.902,204.09,203.59,24.89978301]
["bitfinex","SOLUSD",1757083054511,4.902,204.09,203.61,54.14541276]
["bitfinex","SOLUSD",1757083054715,4.902,204.09,203.51,24.81092602]
["bitfinex","SOLUSD",1757083055015,4.10165604,204.06,203.51,24.81092602]
["bitfinex","SOLUSD",1757083055315,24.19922609,204.07,204.05,0.20008599]
["bitfinex","SOLUSD",1757083055495,33.98,204.06,204.05,0.20008599]
["bitfinex","SOLUSD",1757083055822,9.76,204.1,204.05,0.20008599]
["bitfinex","SOLUSD",1757083055998,0.03,204.16,204.05,0.20008599]
["bitfinex","SOLUSD",1757083056197,13.18,204.15,204.05,0.20008599]
["bitfinex","SOLUSD",1757083056591,4.95997902,204.1,204.05,0.20008599]
["bitfinex","SOLUSD",1757083057227,4.95997902,204.1,203.76,24.9156151]
["bitfinex","SOLUSD",1757083057522,4.95997902,204.1,203.71,24.41153741]
["bitfinex","SOLUSD",1757083057825,4.95997902,204.1,203.71,53.73153741]
["bitfinex","SOLUSD",1757083058197,14.59131699,204.1,203.71,53.73153741]
["bitfinex","SOLUSD",1757083058926,8.0,204.09,203.71,53.73153741]
["bitfinex","SOLUSD",1757083059598,25.59982802,204.06,203.71,53.73153741]
["bitfinex","SOLUSD",1757083059798,8.0,204.09,203.71,53.73153741]
["bitfinex","SOLUSD",1757083061815,25.79991401,204.06,203.71,53.73153741]
["bitfinex","SOLUSD",1757083062011,25.19965604,204.06,203.71,53.73153741]
["bitfinex","SOLUSD",1757083062218,23.39888213,204.06,203.71,53.73153741]
["bitfinex","SOLUSD",1757083062530,21.39802223,204.06,203.71,53.73153741]
["bitfinex","SOLUSD",1757083062717,20.19750629,204.06,203.71,53.73153741]
["bitfinex","SOLUSD",1757083063411,23.14,204.05,203.71,53.73153741]
["bitfinex","SOLUSD",1757083063799,0.03,204.16,204.05,0.20008599]
["bitfinex","SOLUSD",1757083064736,9.85368651,204.16,204.05,0.20008599]
["bitfinex","SOLUSD",1757083065106,28.58,204.15,203.65,29.32]
["bitfinex","SOLUSD",1757083065305,67.88,204.14,203.73,29.32]
["bitfinex","SOLUSD",1757083065527,67.88,204.14,203.74,24.28395452]
["bitfinex","SOLUSD",1757083065730,67.88,204.14,203.78,24.80343736]
["bitfinex","SOLUSD",1757083065917,67.88,204.14,203.77,24.14849064]
["bitfinex","SOLUSD",1757083066108,67.88,204.14,203.89,32.18291323]
["bitfinex","SOLUSD",1757083066304,67.88,204.14,203.76,8.10422282]
["bitfinex","SOLUSD",1757083066509,67.88,204.14,203.85,24.84605022]
["bitfinex","SOLUSD",1757083066725,67.88,204.14,203.88,24.11247041]
["bitfinex","SOLUSD",1757083067234,67.88,204.14,203.76,8.10422282]
["bitfinex","SOLUSD",1757083067407,67.88,204.14,203.88,32.21669323]
["bitfinex","SOLUSD",1757083067607,67.88,204.14,203.92,8.10422282]
["bitfinex","SOLUSD",1757083069810,0.68,204.13,203.85,24.68726262]
["bitfinex","SOLUSD",1757083070008,0.68,204.13,203.87,33.07934198]
["bitfinex","SOLUSD",1757083070308,67.88,204.14,203.9,8.10422282]
["bitfinex","SOLUSD",1757083070504,67.88,204.14,203.87,24.97511916]
["bitfinex","SOLUSD",1757083070728,67.88,204.14,203.76,8.10422282]
["bitfinex","SOLUSD",1757083070729,67.88,204.14,203.78,53.97514478]
["bitfinex","SOLUSD",1757083071037,67.88,204.14,203.89,8.10422282]
["bitfinex","SOLUSD",1757083071207,4.95997902,204.12,203.77,24.42114999]
["bitfinex","SOLUSD",1757083071409,4.95997902,204.12,203.89,32.22120267]
["bitfinex","SOLUSD",1757083071627,4.95997902,204.12,203.77,24.42114999]
["bitfinex","SOLUSD",1757083071827,4.95997902,204.12,203.65,24.76050239]
["bitfinex","SOLUSD",1757083072138,4.95997902,204.12,203.84,24.93448777]
["bitfinex","SOLUSD",1757083072332,4.95997902,204.12,203.76,8.10422282]
["bitfinex","SOLUSD",1757083072333,4.95997902,204.12,203.77,24.42114999]
["bitfinex","SOLUSD",1757083072528,4.95997902,204.12,203.85,24.68726262]
["bitfinex","SOLUSD",1757083072835,4.95997902,204.12,203.77,24.42114999]
["bitfinex","SOLUSD",1757083073041,4.95997902,204.12,203.85,24.68726262]
["bitfinex","SOLUSD",1757083073238,4.95997902,204.12,203.9,8.10422282]
["bitfinex","SOLUSD",1757083073414,51.72,204.11,203.9,8.10422282]
["bitfinex","SOLUSD",1757083073611,51.72,204.11,203.83,24.85920378]
["bitfinex","SOLUSD",1757083073807,51.72,204.11,203.87,24.97511916]
["bitfinex","SOLUSD",1757083074112,51.72,204.11,203.91,22.04458133]
["bitfinex","SOLUSD",1757083074323,51.72,204.11,203.83,54.17920378]
["bitfinex","SOLUSD",1757083074522,51.72,204.11,203.9,24.50106435]
["bitfinex","SOLUSD",1757083074729,51.72,204.11,203.94,22.04458133]
["bitfinex","SOLUSD",1757083074940,51.72,204.11,203.85,24.68726262]
["bitfinex","SOLUSD",1757083075177,51.72,204.11,203.94,22.04458133]
["bitfinex","SOLUSD",1757083075314,51.72,204.11,203.86,24.71664542]
["bitfinex","SOLUSD",1757083075315,51.72,204.11,203.96,46.16370538]
["bitfinex","SOLUSD",1757083075517,51.72,204.11,203.96,12.22383321]
["bitfinex","SOLUSD",1757083075912,51.72,204.11,203.87,53.77854627]
["bitfinex","SOLUSD",1757083076215,51.72,204.11,203.98,12.22383321]
["bitfinex","SOLUSD",1757083076424,51.72,204.11,203.84,12.22383321]
["bitfinex","SOLUSD",1757083076425,51.46,204.1,203.91,53.72170972]
["bitfinex","SOLUSD",1757083076627,51.46,204.1,204.0,12.22383321]
["bitfinex","SOLUSD",1757083077035,51.46,204.1,203.91,53.72170972]
["bitfinex","SOLUSD",1757083077335,51.46,204.1,204.02,12.22383321]
["bitfinex","SOLUSD",1757083077532,51.46,204.1,204.03,12.22383321]
["bitfinex","SOLUSD",1757083077715,51.46,204.1,203.89,24.5292285]
["bitfinex","SOLUSD",1757083077914,51.46,204.1,204.01,12.22383321]
["bitfinex","SOLUSD",1757083078117,51.46,204.1,204.02,12.22383321]
["bitfinex","SOLUSD",1757083078326,51.46,204.1,204.03,12.22383321]
["bitfinex","SOLUSD",1757083078530,51.46,204.1,204.02,12.22383321]
["bitfinex","SOLUSD",1757083079341,51.46,204.1,204.04,12.22383321]
["bitfinex","SOLUSD",1757083079523,51.46,204.1,203.86,24.68533422]
["bitfinex","SOLUSD",1757083079735,51.46,204.1,204.04,12.22383321]
["bitfinex","SOLUSD",1757083080042,51.46,204.1,204.05,12.22383321]
["bitfinex","SOLUSD",1757083080234,67.91,204.14,203.99,29.32]
["bitfinex","SOLUSD",1757083080418,51.08,204.13,203.99,29.32]
["bitfinex","SOLUSD",1757083080943,51.08,204.13,204.12,12.22383321]
["bitfinex","SOLUSD",1757083081117,51.08,204.13,204.12,24.44766642]
["bitfinex","SOLUSD",1757083081317,67.91,204.14,204.12,53.76766642]
["bitfinex","SOLUSD",1757083081522,33.95,204.16,204.13,41.54383321]
["bitfinex","SOLUSD",1757083081721,33.95,204.16,204.13,29.32]
["bitfinex","SOLUSD",1757083081940,33.95,204.16,204.12,12.22383321]
["bitfinex","SOLUSD",1757083082139,33.95,204.16,204.15,41.54383321]
["bitfinex","SOLUSD",1757083082336,33.95,204.19,204.15,12.22383321]
["bitfinex","SOLUSD",1757083082538,4.95997902,204.22,204.18,12.22383321]
["bitfinex","SOLUSD",1757083082843,0.68,204.43,204.21,12.22383321]
["bitfinex","SOLUSD",1757083083020,24.82,204.24,204.13,29.32]
["bitfinex","SOLUSD",1757083083221,0.68,204.46,204.13,29.32]
["bitfinex","SOLUSD",1757083083723,18.83081968,204.48,204.09,29.32]
["bitfinex","SOLUSD",1757083083942,18.83081968,204.48,204.08,24.55224554]
["bitfinex","SOLUSD",1757083083943,18.83081968,204.48,204.32,12.22383321]
["bitfinex","SOLUSD",1757083084140,18.83081968,204.48,204.26,12.22383321]
["bitfinex","SOLUSD",1757083084341,0.68,204.43,204.16,29.32]
["bitfinex","SOLUSD",1757083084533,23.9,204.32,204.26,12.22383321]
["bitfinex","SOLUSD",1757083085353,33.9,204.31,204.16,29.32]
["bitfinex","SOLUSD",1757083085521,33.9,204.31,204.3,21.94964687]
["bitfinex","SOLUSD",1757083085720,33.9,204.31,204.16,29.32]
["bitfinex","SOLUSD",1757083086137,33.9,204.31,204.17,29.32]
["bitfinex","SOLUSD",1757083086444,33.9,204.31,203.93,0.49036434]
["bitfinex","SOLUSD",1757083086647,33.9,204.31,204.22,21.94964687]
["bitfinex","SOLUSD",1757083086943,33.9,204.31,204.12,21.94964687]
["bitfinex","SOLUSD",1757083087540,0.68,204.3,204.1,29.32]
["bitfinex","SOLUSD",1757083087746,33.9,204.31,204.1,29.32]
["bitfinex","SOLUSD",1757083087950,34.58,204.31,204.1,29.32]
["bitfinex","SOLUSD",1757083088349,0.68,204.3,204.19,21.94964687]
["bitfinex","SOLUSD",1757083088526,0.68,204.3,204.21,21.94964687]
["bitfinex","SOLUSD",1757083088728,0.68,204.3,204.22,21.94964687]
["bitfinex","SOLUSD",1757083088928,0.68,204.29,204.06,53.47026747]
["bitfinex","SOLUSD",1757083089155,0.68,204.28,203.86,24.68533422]
["bitfinex","SOLUSD",1757083089339,0.68,204.27,204.11,21.94964687]
["bitfinex","SOLUSD",1757083089537,0.68,204.26,204.1,21.94964687]
["bitfinex","SOLUSD",1757083089730,0.68,204.25,204.1,21.94964687]
["bitfinex","SOLUSD",1757083090050,33.9,204.31,204.12,21.94964687]
["bitfinex","SOLUSD",1757083090051,0.68,204.24,204.12,21.94964687]
["bitfinex","SOLUSD",1757083090227,0.68,204.23,204.12,21.94964687]
["bitfinex","SOLUSD",1757083090433,0.68,204.23,203.98,24.38815215]
["bitfinex","SOLUSD",1757083090636,0.68,204.28,204.18,21.94964687]
["bitfinex","SOLUSD",1757083090838,6.98,204.22,204.05,53.77556871]
["bitfinex","SOLUSD",1757083091027,6.98,204.22,204.05,24.45556871]
["bitfinex","SOLUSD",1757083091229,7.66,204.22,203.87,24.45854627]
["bitfinex","SOLUSD",1757083091431,0.68,204.21,204.06,24.15026747]
["bitfinex","SOLUSD",1757083091641,0.68,204.2,203.86,24.68533422]
["bitfinex","SOLUSD",1757083092143,0.68,204.19,203.89,29.32]
["bitfinex","SOLUSD",1757083092343,0.68,204.18,204.07,46.25153304]
["bitfinex","SOLUSD",1757083092650,0.68,204.18,204.09,21.94964687]
["bitfinex","SOLUSD",1757083092858,0.68,204.18,203.99,29.32]
["bitfinex","SOLUSD",1757083093033,0.68,204.18,203.85,21.94964687]
["bitfinex","SOLUSD",1757083093034,0.68,204.18,204.1,21.94964687]
["bitfinex","SOLUSD",1757083093227,21.58,204.17,204.15,21.94964687]
["bitfinex","SOLUSD",1757083093427,21.58,204.16,204.04,29.32]
["bitfinex","SOLUSD",1757083093637,21.58,204.16,204.12,0.12]
["bitfinex","SOLUSD",1757083093843,21.58,204.16,203.87,24.45854627]
["bitfinex","SOLUSD",1757083094048,21.58,204.16,204.12,21.94964687]
["bitfinex","SOLUSD",1757083094248,21.58,204.16,204.09,22.06964687]
["bitfinex","SOLUSD",1757083094438,0.68,204.15,204.09,0.12]
["bitfinex","SOLUSD",1757083094646,0.68,204.19,204.11,21.94964687]
["bitfinex","SOLUSD",1757083094954,44.52,204.18,204.11,21.94964687]
["bitfinex","SOLUSD",1757083095131,44.52,204.18,204.12,21.94964687]
["bitfinex","SOLUSD",1757083095334,50.3,204.17,204.09,0.12]
["bitfinex","SOLUSD",1757083095534,50.3,204.17,204.11,21.94964687]
["bitfinex","SOLUSD",1757083096027,0.68,204.16,204.09,0.12]
["bitfinex","SOLUSD",1757083096639,0.68,204.16,203.87,53.77854627]
["bitfinex","SOLUSD",1757083096847,0.68,204.15,204.01,24.70037815]
["bitfinex","SOLUSD",1757083097156,0.68,204.14,204.05,24.61132543]
["bitfinex","SOLUSD",1757083097351,0.68,204.14,204.05,46.20431799]
["bitfinex","SOLUSD",1757083097546,0.68,204.14,203.9,29.32]
["bitfinex","SOLUSD",1757083097743,0.68,204.14,204.07,21.94964687]
["bitfinex","SOLUSD",1757083097943,0.68,204.14,204.06,46.10960632]
["bitfinex","SOLUSD",1757083098141,0.68,204.14,203.95,24.48974311]
["bitfinex","SOLUSD",1757083098340,0.72,204.13,203.91,24.57421047]
["bitfinex","SOLUSD",1757083098559,0.72,204.12,204.02,24.07967814]
["bitfinex","SOLUSD",1757083099059,0.72,204.2,204.11,21.94964687]
["bitfinex","SOLUSD",1757083099355,36.96,204.19,203.88,54.22780368]
["bitfinex","SOLUSD",1757083099652,0.72,204.18,203.88,54.22780368]
["bitfinex","SOLUSD",1757083099858,0.72,204.18,204.08,21.94964687]
["bitfinex","SOLUSD",1757083100039,0.72,204.18,204.09,21.94964687]
["bitfinex","SOLUSD",1757083100235,47.5,204.17,204.12,21.94964687]
["bitfinex","SOLUSD",1757083100451,47.5,204.17,203.95,29.32]
["bitfinex","SOLUSD",1757083100640,47.5,204.17,203.96,53.72364951]
["bitfinex","SOLUSD",1757083100834,47.5,204.17,204.01,24.71971814]
["bitfinex","SOLUSD",1757083101048,47.5,204.17,203.97,24.5814769]
["bitfinex","SOLUSD",1757083101637,0.72,204.16,204.08,21.94964687]
["bitfinex","SOLUSD",1757083101841,0.72,204.15,203.89,54.13290344]
["bitfinex","SOLUSD",1757083102142,0.72,204.14,204.04,24.96051672]
["bitfinex","SOLUSD",1757083102353,50.0,204.13,204.06,24.55613991]
["bitfinex","SOLUSD",1757083102662,50.0,204.13,204.03,24.35199506]
["bitfinex","SOLUSD",1757083102663,0.72,204.12,204.03,24.35199506]
["bitfinex","SOLUSD",1757083102838,0.72,204.11,204.02,24.27668234]
["bitfinex","SOLUSD",1757083103034,50.0,204.13,203.67,24.15443542]
["bitfinex","SOLUSD",1757083103035,34.62,204.1,203.67,24.15443542]
["bitfinex","SOLUSD",1757083103236,0.72,204.09,203.92,21.94964687]
["bitfinex","SOLUSD",1757083103432,0.72,204.08,203.62,24.24700337]
["bitfinex","SOLUSD",1757083103636,0.72,204.07,203.93,21.94964687]
["bitfinex","SOLUSD",1757083103858,0.72,204.06,203.95,24.79852835]
["bitfinex","SOLUSD",1757083104156,0.72,204.05,203.94,24.04655087]
["bitfinex","SOLUSD",1757083104339,0.72,204.05,204.04,0.20008599]
["bitfinex","SOLUSD",1757083105055,33.9,204.1,204.04,0.20008599]
["bitfinex","SOLUSD",1757083105362,0.72,204.05,203.9,24.03581175]
["bitfinex","SOLUSD",1757083105543,33.9,204.1,204.04,0.08036759]
["bitfinex","SOLUSD",1757083106743,49.86,204.09,204.04,0.08036759]
["bitfinex","SOLUSD",1757083107057,49.86,204.09,203.95,24.79852835]
["bitfinex","SOLUSD",1757083107364,49.86,204.09,203.95,37.02615241]
["bitfinex","SOLUSD",1757083107540,49.86,204.09,203.97,24.5814769]
["bitfinex","SOLUSD",1757083107963,49.86,204.09,203.97,12.22762406]
["bitfinex","SOLUSD",1757083108143,49.86,204.09,203.95,0.67]
["bitfinex","SOLUSD",1757083108346,49.86,204.09,203.92,24.86745744]
["bitfinex","SOLUSD",1757083108561,49.74,204.08,204.02,12.22762406]
["bitfinex","SOLUSD",1757083108751,33.9,204.1,204.03,0.67]
["bitfinex","SOLUSD",1757083108956,49.74,204.07,204.03,0.67]
["bitfinex","SOLUSD",1757083109438,0.03,204.25,204.06,12.22762406]
["bitfinex","SOLUSD",1757083109642,69.28,204.24,204.05,24.15505512]
["bitfinex","SOLUSD",1757083109839,69.28,204.24,204.09,12.22762406]
["bitfinex","SOLUSD",1757083110051,69.28,204.24,204.1,12.22762406]
["bitfinex","SOLUSD",1757083110246,69.28,204.24,204.0,0.67]
["bitfinex","SOLUSD",1757083110558,69.28,204.24,203.99,0.67]
["bitfinex","SOLUSD",1757083110758,69.28,204.24,204.03,36.57961912]
["bitfinex","SOLUSD",1757083110964,49.84,204.23,204.05,36.38267918]
["bitfinex","SOLUSD",1757083111264,49.84,204.23,204.04,24.96051672]
["bitfinex","SOLUSD",1757083111445,49.84,204.23,204.08,12.22762406]
["bitfinex","SOLUSD",1757083111643,49.82,204.22,204.12,12.22762406]
["bitfinex","SOLUSD",1757083111963,49.82,204.22,204.11,12.22762406]
["bitfinex","SOLUSD",1757083112163,49.82,204.22,204.16,12.22762406]
["bitfinex","SOLUSD",1757083112374,49.82,204.22,204.18,12.22762406]
["bitfinex","SOLUSD",1757083112549,49.82,204.22,204.19,12.22762406]
["bitfinex","SOLUSD",1757083112749,49.82,204.22,204.17,12.22762406]
["bitfinex","SOLUSD",1757083112973,49.82,204.22,204.18,12.22762406]
["bitfinex","SOLUSD",1757083113455,49.82,204.22,204.17,12.89762406]
["bitfinex","SOLUSD",1757083113664,49.82,204.22,204.15,0.67]
["bitfinex","SOLUSD",1757083113973,49.82,204.22,204.14,12.22762406]
["bitfinex","SOLUSD",1757083114148,49.82,204.22,204.15,12.22762406]
["bitfinex","SOLUSD",1757083114567,49.82,204.22,204.14,12.22762406]
["bitfinex","SOLUSD",1757083114752,49.82,204.22,204.16,12.22762406]
["bitfinex","SOLUSD",1757083114753,49.85,204.22,204.16,12.22762406]
["bitfinex","SOLUSD",1757083114954,49.66,204.21,204.17,12.22762406]
["bitfinex","SOLUSD",1757083115158,49.66,204.21,204.17,12.89762406]
["bitfinex","SOLUSD",1757083115359,49.66,204.21,204.16,12.22762406]
["bitfinex","SOLUSD",1757083115560,49.66,204.21,204.17,0.67]
["bitfinex","SOLUSD",1757083116450,49.66,204.21,204.18,0.67]
["bitfinex","SOLUSD",1757083116655,49.66,204.21,204.11,0.67]
["bitfinex","SOLUSD",1757083116865,49.66,204.21,204.12,24.93639242]
["bitfinex","SOLUSD",1757083117578,49.66,204.21,204.11,12.89762406]
["bitfinex","SOLUSD",1757083117762,49.66,204.21,204.11,0.67]
["bitfinex","SOLUSD",1757083117947,49.66,204.21,204.08,24.55571711]
["bitfinex","SOLUSD",1757083117948,49.66,204.21,204.08,12.89762406]
["bitfinex","SOLUSD",1757083118344,49.66,204.21,204.09,37.19078932]
["bitfinex","SOLUSD",1757083118980,49.66,204.21,204.11,24.30672806]
["bitfinex","SOLUSD",1757083119172,49.66,204.21,204.1,12.89762406]
["bitfinex","SOLUSD",1757083119363,49.66,204.21,204.1,37.81161542]
["bitfinex","SOLUSD",1757083119762,49.66,204.21,204.12,12.22762406]
["bitfinex","SOLUSD",1757083119963,0.03,204.22,204.13,12.22762406]
["bitfinex","SOLUSD",1757083120210,49.64,204.21,204.13,0.67]
["bitfinex","SOLUSD",1757083120351,49.64,204.21,204.14,12.22762406]
["bitfinex","SOLUSD",1757083120551,49.64,204.21,204.15,12.22762406]
["bitfinex","SOLUSD",1757083120760,49.64,204.21,204.16,12.22762406]
["bitfinex","SOLUSD",1757083120978,49.64,204.21,204.12,24.93639242]
["bitfinex","SOLUSD",1757083121279,49.64,204.2,204.16,0.67]
["bitfinex","SOLUSD",1757083121472,49.64,204.2,204.19,12.22762406]
["bitfinex","SOLUSD",1757083121877,49.64,204.2,204.19,12.89762406]
["bitfinex","SOLUSD",1757083122580,0.03,204.22,204.19,12.89762406]
["bitfinex","SOLUSD",1757083122756,0.03,204.22,204.05,24.15505512]
["bitfinex","SOLUSD",1757083122956,49.62,204.21,204.02,24.27668234]
["bitfinex","SOLUSD",1757083123156,49.62,204.21,204.19,12.22762406]
["bitfinex","SOLUSD",1757083123382,49.62,204.21,204.19,12.89762406]
["bitfinex","SOLUSD",1757083123681,49.62,204.21,204.14,0.67]
["bitfinex","SOLUSD",1757083124090,49.62,204.21,204.17,12.22762406]
["bitfinex","SOLUSD",1757083124466,49.62,204.21,204.14,0.67]
["bitfinex","SOLUSD",1757083124677,49.62,204.21,204.16,12.22762406]
["bitfinex","SOLUSD",1757083125279,0.03,204.22,204.18,12.22762406]
["bitfinex","SOLUSD",1757083125488,49.62,204.21,204.13,24.000332]
["bitfinex","SOLUSD",1757083125783,49.62,204.2,204.13,24.04005916]
["bitfinex","SOLUSD",1757083125985,49.62,204.2,204.04,29.32]
["bitfinex","SOLUSD",1757083126283,0.49014802,204.19,203.99,24.36169373]
["bitfinex","SOLUSD",1757083126579,0.49014802,204.19,203.98,49.03049624]
["bitfinex","SOLUSD",1757083126778,0.49014802,204.19,203.99,24.60644334]
["bitfinex","SOLUSD",1757083126976,49.62,204.2,203.99,24.60644334]
["bitfinex","SOLUSD",1757083127164,0.03,204.22,204.0,25.03422141]
["bitfinex","SOLUSD",1757083127364,0.03,204.22,204.21,12.22762406]
["bitfinex","SOLUSD",1757083127590,49.65,204.22,204.21,12.22762406]
["bitfinex","SOLUSD",1757083128080,49.65,204.22,204.12,12.22762406]
["bitfinex","SOLUSD",1757083128280,0.61211497,204.21,204.12,12.22762406]
["bitfinex","SOLUSD",1757083128587,0.61211497,204.21,204.0,0.24431727]
["bitfinex","SOLUSD",1757083128776,0.61211497,204.21,204.19,12.22762406]
["bitfinex","SOLUSD",1757083128966,49.65,204.22,204.2,12.22762406]
["bitfinex","SOLUSD",1757083129162,49.65,204.22,204.19,12.22762406]
["bitfinex","SOLUSD",1757083129469,49.6,204.21,204.2,12.22762406]
["bitfinex","SOLUSD",1757083129985,49.6,204.21,204.19,12.22762406]
["bitfinex","SOLUSD",1757083130171,0.03,204.22,204.2,12.22762406]
["bitfinex","SOLUSD",1757083130491,0.03,204.22,204.21,12.22762406]
["bitfinex","SOLUSD",1757083130691,49.63,204.22,204.21,12.22762406]
["bitfinex","SOLUSD",1757083130894,0.03,204.22,204.21,12.22762406]
["bitfinex","SOLUSD",1757083131196,49.63,204.22,204.21,12.22762406]
["bitfinex","SOLUSD",1757083131569,49.63,204.22,204.12,12.22762406]
["bitfinex","SOLUSD",1757083131767,49.63,204.22,204.21,12.22762406]
["bitfinex","SOLUSD",1757083131977,49.63,204.22,204.12,12.22762406]
["bitfinex","SOLUSD",1757083132265,49.63,204.22,204.2,12.22762406]
["bitfinex","SOLUSD",1757083132473,49.63,204.22,204.12,12.22762406]
["bitfinex","SOLUSD",1757083132796,49.63,204.22,204.21,12.34762406]
["bitfinex","SOLUSD",1757083133491,50.1,204.22,204.21,0.12]
["bitfinex","SOLUSD",1757083133675,49.63,204.22,204.21,0.12]
["bitfinex","SOLUSD",1757083134071,50.1,204.22,204.21,0.12]
["bitfinex","SOLUSD",1757083135205,0.5,204.22,204.21,0.12]
["bitfinex","SOLUSD",1757083135482,50.08,204.22,204.21,0.12]
["bitfinex","SOLUSD",1757083135667,50.08,204.22,204.18,0.12]
["bitfinex","SOLUSD",1757083135866,0.61211497,204.21,204.18,0.12]
["bitfinex","SOLUSD",1757083136081,0.47,204.2,203.9,0.24454446]
["bitfinex","SOLUSD",1757083136390,0.61217493,204.19,204.04,8.08056303]
["bitfinex","SOLUSD",1757083136690,0.47,204.18,203.89,24.42225084]
["bitfinex","SOLUSD",1757083136888,20.0,204.14,203.95,8.08056303]
["bitfinex","SOLUSD",1757083137073,26.20235487,204.13,203.89,24.42225084]
["bitfinex","SOLUSD",1757083137272,47.41,204.12,203.89,24.42225084]
["bitfinex","SOLUSD",1757083137473,1.08241487,204.11,203.89,24.42225084]
["bitfinex","SOLUSD",1757083137700,0.47,204.1,203.79,24.84735667]
["bitfinex","SOLUSD",1757083137864,20.0,204.08,203.9,8.08056303]
["bitfinex","SOLUSD",1757083138068,1.08253491,204.07,203.9,8.08056303]
["bitfinex","SOLUSD",1757083138284,50.03,204.06,203.9,8.08056303]
["bitfinex","SOLUSD",1757083138588,1.08259495,204.05,203.92,8.08056303]
["bitfinex","SOLUSD",1757083138799,1.08259495,204.05,203.93,8.08056303]
["bitfinex","SOLUSD",1757083139092,22.86,204.04,203.88,32.98165949]
["bitfinex","SOLUSD",1757083139304,34.492655,204.03,203.88,32.98165949]
["bitfinex","SOLUSD",1757083139472,34.492655,204.03,203.95,8.08056303]
["bitfinex","SOLUSD",1757083139668,34.492655,204.03,204.0,0.1]
["bitfinex","SOLUSD",1757083139998,49.56,204.02,204.0,8.18056303]
["bitfinex","SOLUSD",1757083140183,49.56,204.02,204.0,0.1]
["bitfinex","SOLUSD",1757083140502,33.88,204.03,204.0,0.1]
["bitfinex","SOLUSD",1757083140687,49.56,204.01,204.0,0.1]
["bitfinex","SOLUSD",1757083141891,57.65428356,204.01,204.0,0.1]
["bitfinex","SOLUSD",1757083142098,49.56,204.01,204.0,0.1]
["bitfinex","SOLUSD",1757083142779,33.88,204.03,204.0,8.19428356]
["bitfinex","SOLUSD",1757083142983,49.56,204.02,204.0,0.1]
["bitfinex","SOLUSD",1757083143491,1.08271506,204.01,204.0,0.1]
["bitfinex","SOLUSD",1757083143687,49.56,204.01,204.0,8.19428356]
["bitfinex","SOLUSD",1757083144080,49.56,204.01,204.0,0.1]
["bitfinex","SOLUSD",1757083144599,49.56,204.01,204.0,8.19428356]
["bitfinex","SOLUSD",1757083145791,49.56,204.01,204.0,16.28856712]
["bitfinex","SOLUSD",1757083146090,33.88,204.03,204.0,16.28856712]
["bitfinex","SOLUSD",1757083146401,33.88,204.03,204.02,8.09428356]
["bitfinex","SOLUSD",1757083146602,33.88,204.03,204.0,8.19428356]
["bitfinex","SOLUSD",1757083146603,33.9,204.14,204.0,8.19428356]
["bitfinex","SOLUSD",1757083146787,35.68,204.13,204.0,0.1]
["bitfinex","SOLUSD",1757083147104,8.09428356,204.05,204.0,0.1]
["bitfinex","SOLUSD",1757083147275,8.70666843,204.12,204.0,0.1]
["bitfinex","SOLUSD",1757083147276,49.54,204.04,204.0,8.19428356]
["bitfinex","SOLUSD",1757083148091,8.09428356,204.01,204.0,0.1]
["bitfinex","SOLUSD",1757083148395,1.082655,204.03,204.0,0.1]
["bitfinex","SOLUSD",1757083148591,0.47,204.02,204.0,0.1]
["bitfinex","SOLUSD",1757083148791,8.09428356,204.01,204.0,0.1]
["bitfinex","SOLUSD",1757083149001,8.09428356,204.01,203.86,24.96087907]
["bitfinex","SOLUSD",1757083149002,9.17699862,204.01,203.86,24.96087907]
["bitfinex","SOLUSD",1757083149171,8.09428356,203.96,203.86,24.96087907]
["bitfinex","SOLUSD",1757083149378,50.52289531,203.95,203.77,24.58082257]
["bitfinex","SOLUSD",1757083149591,8.09428356,203.85,203.77,24.58082257]
["bitfinex","SOLUSD",1757083149797,83.44,203.84,203.77,24.58082257]
["bitfinex","SOLUSD",1757083150302,49.54,203.83,203.77,24.58082257]
["bitfinex","SOLUSD",1757083150488,49.54,203.83,203.82,24.89670777]
["bitfinex","SOLUSD",1757083150796,49.54,203.83,203.72,24.85310526]
["bitfinex","SOLUSD",1757083150998,49.54,203.83,203.79,24.84735667]
["bitfinex","SOLUSD",1757083151188,49.91,203.83,203.72,24.85310526]
["bitfinex","SOLUSD",1757083151372,49.54,203.83,203.79,32.94164023]
["bitfinex","SOLUSD",1757083151578,49.54,203.83,203.81,24.33346333]
["bitfinex","SOLUSD",1757083152489,0.61304561,203.9,203.86,24.96087907]
["bitfinex","SOLUSD",1757083152699,83.44,203.89,203.82,24.89670777]
["bitfinex","SOLUSD",1757083153499,63.79750437,203.89,203.82,24.89670777]
["bitfinex","SOLUSD",1757083155098,14.25750437,203.89,203.82,24.89670777]
["bitfinex","SOLUSD",1757083155699,14.25750437,203.89,203.88,38.55164624]
["bitfinex","SOLUSD",1757083156290,63.79750437,203.89,203.88,38.55164624]
["bitfinex","SOLUSD",1757083156681,14.25750437,203.89,203.88,38.55164624]
["bitfinex","SOLUSD",1757083157088,38.03750437,203.89,203.82,24.89670777]
["bitfinex","SOLUSD",1757083157287,23.78,203.89,203.82,24.89670777]
["bitfinex","SOLUSD",1757083157606,35.2,203.91,203.82,24.89670777]
["bitfinex","SOLUSD",1757083158100,44.64,203.97,203.82,24.89670777]
["bitfinex","SOLUSD",1757083158306,49.54,204.02,203.84,24.2830363]
["bitfinex","SOLUSD",1757083158495,49.54,204.02,203.82,24.89670777]
["bitfinex","SOLUSD",1757083162005,20.0,203.98,203.82,24.89670777]
["bitfinex","SOLUSD",1757083162292,49.32,203.98,203.82,24.89670777]
["bitfinex","SOLUSD",1757083163902,20.0,203.95,203.82,24.89670777]
["bitfinex","SOLUSD",1757083164127,20.0,203.9,203.82,24.89670777]
["bitfinex","SOLUSD",1757083164618,20.0,203.94,203.82,24.89670777]
["bitfinex","SOLUSD",1757083164787,49.52,203.93,203.82,24.89670777]
["bitfinex","SOLUSD",1757083164987,49.52,203.92,203.82,24.89670777]
["bitfinex","SOLUSD",1757083165189,20.0,203.97,203.82,24.89670777]
["bitfinex","SOLUSD",1757083165405,69.5,203.96,203.82,24.89670777]
["bitfinex","SOLUSD",1757083165802,20.0,203.94,203.82,24.89670777]
["bitfinex","SOLUSD",1757083166102,78.82,203.96,203.82,24.89670777]
["bitfinex","SOLUSD",1757083166302,49.5,203.96,203.82,24.89670777]
["bitfinex","SOLUSD",1757083166501,20.0,203.94,203.82,24.89670777]
["bitfinex","SOLUSD",1757083166702,49.5,203.95,203.82,24.89670777]
["bitfinex","SOLUSD",1757083166703,69.5,203.95,203.82,24.89670777]
["bitfinex","SOLUSD",1757083166910,49.32,203.97,203.82,24.89670777]
["bitfinex","SOLUSD",1757083167118,49.5,203.96,203.82,24.89670777]
["bitfinex","SOLUSD",1757083167287,20.0,203.99,203.82,24.89670777]
["bitfinex","SOLUSD",1757083167492,49.5,203.98,203.82,24.89670777]
["bitfinex","SOLUSD",1757083167799,49.5,203.97,203.82,24.89670777]
["bitfinex","SOLUSD",1757083167991,20.0,204.03,203.82,24.89670777]
["bitfinex","SOLUSD",1757083168192,49.5,204.02,203.82,24.89670777]
["bitfinex","SOLUSD",1757083168709,20.0,203.99,203.82,24.89670777]
["bitfinex","SOLUSD",1757083168890,20.0,203.99,203.82,24.55510917]
["bitfinex","SOLUSD",1757083169818,118.97284614,203.98,203.82,24.55510917]
["bitfinex","SOLUSD",1757083170807,69.47284614,203.97,203.82,24.55510917]
["bitfinex","SOLUSD",1757083171112,118.79284614,203.97,203.82,24.55510917]
["bitfinex","SOLUSD",1757083171313,20.0,203.91,203.82,24.55510917]
["bitfinex","SOLUSD",1757083171513,118.95284614,203.9,203.82,24.55510917]
["bitfinex","SOLUSD",1757083171719,69.47284614,203.89,203.82,24.55510917]
["bitfinex","SOLUSD",1757083172122,69.47284614,203.89,203.88,49.48]
["bitfinex","SOLUSD",1757083172315,20.0,203.94,203.88,49.48]
["bitfinex","SOLUSD",1757083172516,20.0,203.92,203.88,49.48]
["bitfinex","SOLUSD",1757083172730,20.0,203.95,203.88,49.48]
["bitfinex","SOLUSD",1757083173215,20.0,203.93,203.88,49.48]
["bitfinex","SOLUSD",1757083173517,20.0,203.96,203.88,49.48]
["bitfinex","SOLUSD",1757083173722,49.48,203.92,203.88,49.48]
["bitfinex","SOLUSD",1757083174016,49.48,203.93,203.88,49.48]
["bitfinex","SOLUSD",1757083174214,49.48,203.93,203.82,24.20594432]
["bitfinex","SOLUSD",1757083174430,0.03,203.99,203.82,24.20594432]
["bitfinex","SOLUSD",1757083174431,49.46,203.95,203.82,24.20594432]
["bitfinex","SOLUSD",1757083174806,0.03,203.99,203.84,24.37663429]
["bitfinex","SOLUSD",1757083175123,0.03,203.99,203.86,24.84079713]
["bitfinex","SOLUSD",1757083175426,0.03,203.99,203.87,24.99293762]
["bitfinex","SOLUSD",1757083176118,0.03,203.99,203.82,24.20594432]
["bitfinex","SOLUSD",1757083177104,0.03,203.99,203.84,24.37663429]
["bitfinex","SOLUSD",1757083177608,0.03,203.99,203.86,24.84079713]
["bitfinex","SOLUSD",1757083178225,0.03,203.99,203.82,24.67594432]
["bitfinex","SOLUSD",1757083179427,0.03,203.99,203.83,0.47]
["bitfinex","SOLUSD",1757083179610,0.03,203.99,203.84,24.37663429]
["bitfinex","SOLUSD",1757083180007,49.42,203.98,203.84,24.37663429]
["bitfinex","SOLUSD",1757083180907,49.42,203.98,203.82,24.85395941]
["bitfinex","SOLUSD",1757083181223,49.42,203.98,203.82,25.32395941]
["bitfinex","SOLUSD",1757083181421,0.03,203.99,203.82,24.85395941]
["bitfinex","SOLUSD",1757083181617,0.03,203.99,203.84,24.30053969]
["bitfinex","SOLUSD",1757083181820,0.03,203.99,203.82,24.55270184]
["bitfinex","SOLUSD",1757083183105,0.03,203.99,203.82,24.55510917]
["bitfinex","SOLUSD",1757083183618,0.03,203.99,203.84,24.4907325]
["bitfinex","SOLUSD",1757083183937,0.03,203.99,203.82,24.26896856]
["bitfinex","SOLUSD",1757083185033,29.35,203.99,203.82,24.26896856]
["bitfinex","SOLUSD",1757083185240,20.0,203.91,203.81,0.12]
["bitfinex","SOLUSD",1757083185441,78.7,203.9,203.81,0.12]
["bitfinex","SOLUSD",1757083185727,29.32,203.9,203.81,0.12]
["bitfinex","SOLUSD",1757083185916,49.38,203.89,203.81,0.12]
["bitfinex","SOLUSD",1757083186424,49.38,203.88,203.81,0.12]
["bitfinex","SOLUSD",1757083186824,20.0,203.98,203.81,0.12]
["bitfinex","SOLUSD",1757083187036,29.32,203.98,203.81,0.12]
["bitfinex","SOLUSD",1757083187231,49.36,203.97,203.81,0.59]
["bitfinex","SOLUSD",1757083187728,49.36,203.96,203.82,0.47]
["bitfinex","SOLUSD",1757083188122,0.03,203.99,203.82,0.47]
["bitfinex","SOLUSD",1757083190015,34.252,203.99,203.81,0.12]
["bitfinex","SOLUSD",1757083190519,4.932,203.99,203.82,0.47]
["bitfinex","SOLUSD",1757083191013,4.902,203.97,203.82,0.47]
["bitfinex","SOLUSD",1757083191933,54.222,203.96,203.82,0.47]
["bitfinex","SOLUSD",1757083192230,5.09450714,203.94,203.82,0.47]
["bitfinex","SOLUSD",1757083192404,5.09450714,203.94,203.81,0.12]
["bitfinex","SOLUSD",1757083192608,9.99650714,203.94,203.81,0.12]
["bitfinex","SOLUSD",1757083193112,5.09450714,203.94,203.82,0.47]
["bitfinex","SOLUSD",1757083193708,5.09450714,203.94,203.81,0.12]
["bitfinex","SOLUSD",1757083194312,132.4,203.93,203.82,0.47]
["bitfinex","SOLUSD",1757083194515,5.09450714,203.94,203.82,0.47]
["bitfinex","SOLUSD",1757083195132,5.09450714,203.94,203.82,0.59]
["bitfinex","SOLUSD",1757083195317,5.09450714,203.94,203.83,0.47]
["bitfinex","SOLUSD",1757083196133,5.09450714,203.94,203.82,0.12]
["bitfinex","SOLUSD",1757083196934,7.65118447,203.89,203.82,0.12]
["bitfinex","SOLUSD",1757083197242,12.55318447,203.89,203.82,0.12]
["bitfinex","SOLUSD",1757083198839,61.81318447,203.89,203.82,0.12]
["bitfinex","SOLUSD",1757083200323,7.65118447,203.89,203.82,0.59]
["bitfinex","SOLUSD",1757083200623,7.65118447,203.89,203.82,0.12]
["bitfinex","SOLUSD",1757083201646,49.24,203.88,203.82,0.12]
["bitfinex","SOLUSD",1757083201818,78.56,203.88,203.82,0.12]
["bitfinex","SOLUSD",1757083202329,36.97118447,203.86,203.82,0.12]
["bitfinex","SOLUSD",1757083202643,41.87318447,203.86,203.82,0.12]
["bitfinex","SOLUSD",1757083202824,41.87318447,203.86,203.81,0.12]
["bitfinex","SOLUSD",1757083203449,41.87318447,203.86,203.58,0.47]
["bitfinex","SOLUSD",1757083203450,29.02597936,203.79,203.58,0.47]
["bitfinex","SOLUSD",1757083203747,28.65845356,203.75,203.5,0.47]
["bitfinex","SOLUSD",1757083203934,32.10667827,203.74,203.33,24.98145701]
["bitfinex","SOLUSD",1757083204125,31.51863338,203.73,203.33,24.98145701]
["bitfinex","SOLUSD",1757083204443,32.01684159,203.68,203.33,24.98145701]
["bitfinex","SOLUSD",1757083204745,3.61083801,203.67,203.33,24.98145701]
["bitfinex","SOLUSD",1757083204935,2.79006453,203.66,203.33,24.98145701]
["bitfinex","SOLUSD",1757083205139,2.79006453,203.66,203.27,33.96]
["bitfinex","SOLUSD",1757083205140,27.99690351,203.68,203.65,0.07718232]
["bitfinex","SOLUSD",1757083205445,26.48188367,203.67,203.35,24.52952316]
["bitfinex","SOLUSD",1757083205629,20.0,203.65,203.35,24.52952316]
["bitfinex","SOLUSD",1757083205821,23.19878975,203.64,203.35,24.52952316]
["bitfinex","SOLUSD",1757083206025,21.83083395,203.62,203.35,24.52952316]
["bitfinex","SOLUSD",1757083206341,8.41015448,203.53,203.35,24.52952316]
["bitfinex","SOLUSD",1757083206520,7.86297216,203.53,203.38,24.65655613]
["bitfinex","SOLUSD",1757083206725,7.04219868,203.53,203.38,24.65655613]
["bitfinex","SOLUSD",1757083207045,4.8534694,203.53,203.37,1.3679558]
["bitfinex","SOLUSD",1757083207252,29.02299232,203.66,203.36,24.55044019]
["bitfinex","SOLUSD",1757083207544,18.6320442,203.72,203.56,0.27372555]
["bitfinex","SOLUSD",1757083207930,23.5340442,203.69,203.56,0.27372555]
["bitfinex","SOLUSD",1757083208846,24.78,203.68,203.56,0.27372555]
["bitfinex","SOLUSD",1757083209051,23.5340442,203.69,203.68,0.07350516]
["bitfinex","SOLUSD",1757083209256,18.6320442,203.69,203.68,0.07350516]
["bitfinex","SOLUSD",1757083209427,23.5340442,203.69,203.68,0.07350516]
["bitfinex","SOLUSD",1757083209626,18.6320442,203.69,203.68,0.07350516]
["bitfinex","SOLUSD",1757083210036,17.6642604,203.65,203.35,24.20892074]
["bitfinex","SOLUSD",1757083210238,16.8965626,203.7,203.35,27.23885298]
["bitfinex","SOLUSD",1757083210430,16.25544564,203.71,203.35,24.20892074]
["bitfinex","SOLUSD",1757083210628,29.57,203.82,203.35,24.20892074]
["bitfinex","SOLUSD",1757083210629,15.28766184,203.67,203.35,24.20892074]
["bitfinex","SOLUSD",1757083210843,14.46688836,203.67,203.35,24.20892074]
["bitfinex","SOLUSD",1757083211044,13.64611488,203.67,203.35,24.20892074]
["bitfinex","SOLUSD",1757083211249,12.8253414,203.64,203.35,24.20892074]
["bitfinex","SOLUSD",1757083211452,10.0894298,203.58,203.35,24.20892074]
["bitfinex","SOLUSD",1757083211754,0.13281768,203.57,203.26,24.99135115]
["bitfinex","SOLUSD",1757083211927,41.28004464,203.6,203.58,0.14077348]
["bitfinex","SOLUSD",1757083212132,5.36490652,203.53,203.21,24.02699033]
["bitfinex","SOLUSD",1757083212429,2.35540376,203.53,203.21,24.02699033]
["bitfinex","SOLUSD",1757083212630,28.94931252,203.6,203.21,24.02699033]
["bitfinex","SOLUSD",1757083212631,1.80822144,203.55,203.21,24.02699033]
["bitfinex","SOLUSD",1757083212846,28.94931252,203.6,203.23,24.58184783]
["bitfinex","SOLUSD",1757083213050,4.82849484,203.7,203.23,24.58184783]
["bitfinex","SOLUSD",1757083213252,27.7480312,203.67,203.23,24.58184783]
["bitfinex","SOLUSD",1757083213552,26.65366656,203.65,203.23,24.58184783]
["bitfinex","SOLUSD",1757083213727,26.10648424,203.65,203.23,24.58184783]
["bitfinex","SOLUSD",1757083213931,26.10648424,203.65,203.25,24.59851588]
["bitfinex","SOLUSD",1757083213932,25.34852844,203.65,203.25,24.59851588]
["bitfinex","SOLUSD",1757083214151,24.2541638,203.65,203.27,24.04949031]
["bitfinex","SOLUSD",1757083214352,22.61261684,203.65,203.27,24.04949031]
["bitfinex","SOLUSD",1757083214552,26.8204242,203.7,203.27,24.04949031]
["bitfinex","SOLUSD",1757083214750,26.67341388,203.7,203.27,24.04949031]
["bitfinex","SOLUSD",1757083214961,26.4528984,203.7,203.27,24.04949031]
["bitfinex","SOLUSD",1757083215266,26.0853726,203.7,203.27,24.04949031]
["bitfinex","SOLUSD",1757083215438,20.56265826,203.68,203.27,24.82514178]
["bitfinex","SOLUSD",1757083215752,20.14205678,203.68,203.27,24.82514178]
["bitfinex","SOLUSD",1757083215939,19.7214553,203.68,203.27,24.82514178]
["bitfinex","SOLUSD",1757083216142,29.75536387,203.64,203.29,24.46709328]
["bitfinex","SOLUSD",1757083216341,9.48672625,203.64,203.63,0.27360458]
["bitfinex","SOLUSD",1757083216555,8.93954393,203.64,203.29,24.23816531]
["bitfinex","SOLUSD",1757083216757,36.59440581,203.64,203.29,24.23816531]
["bitfinex","SOLUSD",1757083216963,35.22645001,203.64,203.29,24.23816531]
["bitfinex","SOLUSD",1757083217168,33.58490305,203.64,203.29,24.23816531]
["bitfinex","SOLUSD",1757083217333,31.66976493,203.64,203.29,24.23816531]
["bitfinex","SOLUSD",1757083217539,28.93385333,203.64,203.29,24.36440551]
["bitfinex","SOLUSD",1757083217776,13.91002803,203.64,203.31,24.54844216]
["bitfinex","SOLUSD",1757083217964,118.30309954,203.68,203.33,24.03366841]
["bitfinex","SOLUSD",1757083218143,104.42671456,203.68,203.34,0.69]
["bitfinex","SOLUSD",1757083218456,81.29940626,203.68,203.67,0.27359116]
["bitfinex","SOLUSD",1757083218839,68.04,203.69,203.67,0.27359116]
["bitfinex","SOLUSD",1757083219551,29.57,203.68,203.67,0.27359116]
["bitfinex","SOLUSD",1757083220040,4.902,203.67,203.44,0.69]
["bitfinex","SOLUSD",1757083220242,4.75498968,203.69,203.36,24.04954453]
["bitfinex","SOLUSD",1757083220438,4.31395872,203.69,203.36,24.04954453]
["bitfinex","SOLUSD",1757083220642,3.07258015,203.67,203.36,24.28597367]
["bitfinex","SOLUSD",1757083220937,18.04731452,203.7,203.36,24.28597367]
["bitfinex","SOLUSD",1757083221141,0.00298968,203.71,203.38,24.90402654]
["bitfinex","SOLUSD",1757083221536,29.57,203.82,203.38,24.90402654]
["bitfinex","SOLUSD",1757083221537,29.49948452,203.78,203.38,24.90402654]
["bitfinex","SOLUSD",1757083221738,4.38746388,203.73,203.32,24.82563566]
["bitfinex","SOLUSD",1757083222064,4.38746388,203.73,203.22,0.12]
["bitfinex","SOLUSD",1757083222065,4.11890712,203.73,203.34,24.59565371]
["bitfinex","SOLUSD",1757083222266,4.902,203.92,203.36,24.92274069]
["bitfinex","SOLUSD",1757083222454,4.902,203.92,203.37,0.69]
["bitfinex","SOLUSD",1757083223069,4.902,203.9,203.37,0.69]
["bitfinex","SOLUSD",1757083223247,4.902,203.9,203.38,24.70883003]
["bitfinex","SOLUSD",1757083223450,4.902,203.9,203.4,44.04173583]
["bitfinex","SOLUSD",1757083223740,4.902,203.88,203.41,24.80750526]
["bitfinex","SOLUSD",1757083223952,4.902,203.95,203.42,0.69]
["bitfinex","SOLUSD",1757083224141,4.902,203.93,203.42,24.77964195]
["bitfinex","SOLUSD",1757083224342,4.902,203.93,203.43,0.69]
["bitfinex","SOLUSD",1757083224658,4.902,203.93,203.43,25.0184996]
["bitfinex","SOLUSD",1757083224853,4.902,203.93,203.44,0.69]
["bitfinex","SOLUSD",1757083225052,4.902,203.93,203.44,44.96109297]
["bitfinex","SOLUSD",1757083225354,4.902,203.91,203.45,0.69]
["bitfinex","SOLUSD",1757083225760,4.902,203.89,203.45,0.69]
["bitfinex","SOLUSD",1757083225965,4.902,203.87,203.45,0.69]
["bitfinex","SOLUSD",1757083226564,4.902,203.85,203.45,0.69]
["bitfinex","SOLUSD",1757083226765,4.902,203.83,203.45,0.69]
["bitfinex","SOLUSD",1757083226943,4.902,203.81,203.45,0.69]
["bitfinex","SOLUSD",1757083227145,105.33785881,203.8,203.45,0.69]
["bitfinex","SOLUSD",1757083227345,10.80707847,203.79,203.47,20.0]
["bitfinex","SOLUSD",1757083227543,68.04,203.92,203.78,5.04564226]
["bitfinex","SOLUSD",1757083227965,68.04,203.92,203.78,4.18184226]
["bitfinex","SOLUSD",1757083228163,4.902,203.91,203.78,4.18184226]
["bitfinex","SOLUSD",1757083228363,4.902,203.91,203.78,3.25944226]
["bitfinex","SOLUSD",1757083229046,4.902,203.91,203.67,0.69]
["bitfinex","SOLUSD",1757083229761,4.902,203.91,203.62,0.69]
["bitfinex","SOLUSD",1757083230153,4.902,203.89,203.62,0.69]
["bitfinex","SOLUSD",1757083230465,4.902,203.87,203.62,0.69]
["bitfinex","SOLUSD",1757083230663,4.902,203.87,203.55,0.69]
["bitfinex","SOLUSD",1757083232688,4.902,203.87,203.4,20.0]
["bitfinex","SOLUSD",1757083232865,4.902,203.87,203.48,0.69]
["bitfinex","SOLUSD",1757083233058,4.902,203.85,203.48,0.69]
["bitfinex","SOLUSD",1757083233878,4.902,203.83,203.48,0.69]
["bitfinex","SOLUSD",1757083234488,4.902,203.81,203.48,0.69]
["bitfinex","SOLUSD",1757083235163,4.902,203.81,203.41,0.69]
["bitfinex","SOLUSD",1757083235348,4.902,203.81,203.41,24.93558111]
["bitfinex","SOLUSD",1757083235553,0.03298968,203.8,203.4,0.69]
["bitfinex","SOLUSD",1757083235870,4.902,203.81,203.4,0.69]
["bitfinex","SOLUSD",1757083236068,4.902,203.81,203.41,24.99793839]
["bitfinex","SOLUSD",1757083236268,4.902,203.81,203.4,0.69]
["bitfinex","SOLUSD",1757083236571,53.48096904,203.8,203.41,24.68834405]
["bitfinex","SOLUSD",1757083236768,53.48096904,203.8,203.4,0.69]
["bitfinex","SOLUSD",1757083236769,4.09344324,203.78,203.4,0.69]
["bitfinex","SOLUSD",1757083236946,3.94643292,203.78,203.4,0.69]
["bitfinex","SOLUSD",1757083237151,3.65241228,203.78,203.48,0.12]
["bitfinex","SOLUSD",1757083237357,3.50540196,203.78,203.48,0.12]
["bitfinex","SOLUSD",1757083237669,2.99086584,203.78,203.48,0.12]
["bitfinex","SOLUSD",1757083237849,34.02,203.88,203.45,0.12]
["bitfinex","SOLUSD",1757083237850,2.54983488,203.77,203.45,0.12]
["bitfinex","SOLUSD",1757083238050,26.0,203.73,203.45,0.12]
["bitfinex","SOLUSD",1757083238270,4.71148452,203.68,203.45,0.12]
["bitfinex","SOLUSD",1757083238573,4.71148452,203.68,203.27,0.1]
["bitfinex","SOLUSD",1757083238574,24.6320442,203.64,203.33,24.55042126]
["bitfinex","SOLUSD",1757083238776,8.89485942,203.64,203.33,24.60112257]
["bitfinex","SOLUSD",1757083238971,117.28849484,203.72,203.67,0.27359116]
["bitfinex","SOLUSD",1757083239163,117.28849484,203.72,203.28,24.9894054]
["bitfinex","SOLUSD",1757083239164,4.932,203.7,203.28,24.9894054]
["bitfinex","SOLUSD",1757083239369,4.63797936,203.7,203.29,24.45141108]
["bitfinex","SOLUSD",1757083239675,4.04993808,203.7,203.29,24.45141108]
["bitfinex","SOLUSD",1757083239975,3.4618968,203.7,203.29,0.07273883]
["bitfinex","SOLUSD",1757083240172,0.57,203.69,203.19,24.50635426]
["bitfinex","SOLUSD",1757083240470,4.78498968,203.67,203.21,24.08723336]
["bitfinex","SOLUSD",1757083240768,2.86985156,203.67,203.21,24.08723336]
["bitfinex","SOLUSD",1757083240978,26.0,203.68,203.67,0.27359116]
["bitfinex","SOLUSD",1757083241155,43.52597936,203.68,203.23,24.14244348]
["bitfinex","SOLUSD",1757083241354,25.48546388,203.68,203.22,20.6]
["bitfinex","SOLUSD",1757083241556,0.2,204.07,203.71,0.07350516]
["bitfinex","SOLUSD",1757083241770,11.58,203.93,203.71,0.07350516]
["bitfinex","SOLUSD",1757083241962,0.2,204.07,203.71,0.07350516]
["bitfinex","SOLUSD",1757083242161,11.56,203.93,203.71,0.07350516]
["bitfinex","SOLUSD",1757083242364,11.98,203.93,203.71,0.07350516]
["bitfinex","SOLUSD",1757083242579,4.932,203.92,203.71,0.07350516]
["bitfinex","SOLUSD",1757083242876,4.932,203.9,203.71,0.07350516]
["bitfinex","SOLUSD",1757083243053,4.932,203.88,203.37,24.89032181]
["bitfinex","SOLUSD",1757083243259,4.932,203.86,203.37,24.89032181]
["bitfinex","SOLUSD",1757083243461,4.932,203.84,203.37,24.89032181]
["bitfinex","SOLUSD",1757083243663,4.932,203.81,203.37,24.89032181]
["bitfinex","SOLUSD",1757083243976,100.65086427,204.08,203.28,24.46937714]
["bitfinex","SOLUSD",1757083244150,100.65086427,204.08,203.3,24.52045368]
["bitfinex","SOLUSD",1757083244355,115.43086427,204.08,203.25,24.95733459]
["bitfinex","SOLUSD",1757083244554,115.43086427,204.08,203.29,24.70043161]
["bitfinex","SOLUSD",1757083244752,100.65086427,204.07,203.3,24.16682499]
["bitfinex","SOLUSD",1757083244970,105.58286427,204.06,203.25,24.95733459]
["bitfinex","SOLUSD",1757083245162,105.58286427,204.06,203.15,29.57]
["bitfinex","SOLUSD",1757083245163,105.58286427,204.06,203.31,20.0]
["bitfinex","SOLUSD",1757083245379,4.932,203.89,203.23,20.0]
["bitfinex","SOLUSD",1757083245555,34.04,203.9,203.24,24.79037663]
["bitfinex","SOLUSD",1757083245556,26.0,203.85,203.24,24.79037663]
["bitfinex","SOLUSD",1757083245885,26.0,203.81,203.21,18.32202507]
["bitfinex","SOLUSD",1757083246069,5.1644742,203.8,203.22,24.98659313]
["bitfinex","SOLUSD",1757083246272,25.72640885,203.81,203.22,24.98659313]
["bitfinex","SOLUSD",1757083246273,4.27045356,203.78,203.22,24.98659313]
["bitfinex","SOLUSD",1757083246459,4.04993808,203.78,203.26,24.65870766]
["bitfinex","SOLUSD",1757083246655,0.52649484,203.79,203.28,24.72182468]
["bitfinex","SOLUSD",1757083246890,0.01195872,203.79,203.3,24.63387607]
["bitfinex","SOLUSD",1757083247182,0.01195872,203.79,203.32,24.30081594]
["bitfinex","SOLUSD",1757083247370,0.01195872,203.79,203.22,0.69]
["bitfinex","SOLUSD",1757083247371,0.01195872,203.79,203.33,44.89029592]
["bitfinex","SOLUSD",1757083247573,0.01195872,203.79,203.29,37.02986281]
["bitfinex","SOLUSD",1757083247574,7.34880944,203.75,203.29,37.02986281]
["bitfinex","SOLUSD",1757083247780,6.46674752,203.75,203.3,24.45360251]
["bitfinex","SOLUSD",1757083248079,6.46674752,203.75,203.72,0.07350516]
["bitfinex","SOLUSD",1757083248259,6.47870624,203.79,203.74,5.04737464]
["bitfinex","SOLUSD",1757083248575,6.46674752,203.83,203.74,4.38437464]
["bitfinex","SOLUSD",1757083248770,100.65086427,203.84,203.28,24.74131353]
["bitfinex","SOLUSD",1757083248771,6.39324236,203.75,203.28,24.74131353]
["bitfinex","SOLUSD",1757083248976,4.932,203.83,203.31,24.0401443]
["bitfinex","SOLUSD",1757083249163,4.932,203.81,203.35,24.53029219]
["bitfinex","SOLUSD",1757083249479,4.932,203.81,203.34,16.842]
["bitfinex","SOLUSD",1757083249665,100.65086427,203.84,203.4,16.842]
["bitfinex","SOLUSD",1757083249979,4.932,203.83,203.44,41.75126907]
["bitfinex","SOLUSD",1757083250159,34.04,203.9,203.44,41.75126907]
["bitfinex","SOLUSD",1757083250484,51.94,203.89,203.37,20.0]
["bitfinex","SOLUSD",1757083250782,28.4071206,203.88,203.41,24.04905577]
["bitfinex","SOLUSD",1757083250982,3.4071206,203.87,203.41,24.99794376]
["bitfinex","SOLUSD",1757083251169,12.56482907,204.14,203.41,24.99794376]
["bitfinex","SOLUSD",1757083251564,12.56482907,204.14,203.43,24.50414408]
["bitfinex","SOLUSD",1757083251859,12.56482907,204.14,203.43,24.26586847]
["bitfinex","SOLUSD",1757083252064,4.932,204.13,203.43,24.26586847]
["bitfinex","SOLUSD",1757083252477,4.932,204.13,203.41,24.68834405]
["bitfinex","SOLUSD",1757083252669,4.932,204.08,203.41,24.68834405]
["bitfinex","SOLUSD",1757083253178,4.932,204.08,203.41,24.28530447]
["bitfinex","SOLUSD",1757083253377,0.24,204.07,203.45,24.66591309]
["bitfinex","SOLUSD",1757083253683,4.932,204.05,203.44,44.88401793]
["bitfinex","SOLUSD",1757083253898,4.932,203.91,203.44,44.88401793]
["bitfinex","SOLUSD",1757083254064,4.932,203.88,203.45,0.71]
["bitfinex","SOLUSD",1757083254271,12.56482907,203.92,203.45,0.71]
["bitfinex","SOLUSD",1757083254272,4.932,203.86,203.52,14.15]
["bitfinex","SOLUSD",1757083254594,6.652,203.85,203.52,14.15]
["bitfinex","SOLUSD",1757083254883,21.02786291,203.82,203.54,14.15]
["bitfinex","SOLUSD",1757083255088,16.02786291,203.82,203.81,4.97213709]
["bitfinex","SOLUSD",1757083255272,12.56482907,203.92,203.54,14.15]
["bitfinex","SOLUSD",1757083255591,34.04,203.91,203.57,14.15]
["bitfinex","SOLUSD",1757083255886,34.04,203.91,203.55,14.15]
["bitfinex","SOLUSD",1757083256262,34.04,203.91,203.53,14.15]
["bitfinex","SOLUSD",1757083256459,34.04,203.91,203.29,24.37599274]
["bitfinex","SOLUSD",1757083256688,34.04,203.91,203.28,24.96265623]
["bitfinex","SOLUSD",1757083257155,26.0,203.88,203.28,24.96265623]
["bitfinex","SOLUSD",1757083257359,34.04,203.91,203.3,24.69344464]
["bitfinex","SOLUSD",1757083257360,16.82911108,203.84,203.3,24.69344464]
["bitfinex","SOLUSD",1757083257573,21.88,203.87,203.3,24.69344464]
["bitfinex","SOLUSD",1757083257768,46.60482907,203.91,203.86,4.51193929]
["bitfinex","SOLUSD",1757083257976,0.14,203.9,203.29,24.38479746]
["bitfinex","SOLUSD",1757083258159,0.14,203.9,203.28,54.53265623]
["bitfinex","SOLUSD",1757083258562,0.14,203.9,203.3,54.38344464]
["bitfinex","SOLUSD",1757083258976,0.14,203.9,203.3,54.45618347]
["bitfinex","SOLUSD",1757083259561,46.60482907,203.91,203.32,58.24170183]
["bitfinex","SOLUSD",1757083259766,46.60482907,203.91,203.34,24.65926076]
["bitfinex","SOLUSD",1757083259985,51.53682907,203.91,203.34,29.19689959]
["bitfinex","SOLUSD",1757083260288,46.60482907,203.91,203.37,28.87597221]
["bitfinex","SOLUSD",1757083260465,46.60482907,203.91,203.39,29.24672187]
["bitfinex","SOLUSD",1757083260659,21.41455554,203.87,203.41,28.68630077]
["bitfinex","SOLUSD",1757083260880,40.18,203.9,203.43,24.23697782]
["bitfinex","SOLUSD",1757083261275,46.60482907,203.91,203.42,38.0]
["bitfinex","SOLUSD",1757083261276,46.60482907,203.91,203.45,54.45568272]
["bitfinex","SOLUSD",1757083261472,2.26482907,203.91,203.51,24.62417912]
["bitfinex","SOLUSD",1757083261780,20.03,204.25,203.53,24.42099159]
["bitfinex","SOLUSD",1757083261966,20.03,204.22,203.53,24.42099159]
["bitfinex","SOLUSD",1757083262169,4.932,204.21,203.53,24.42099159]
["bitfinex","SOLUSD",1757083262466,4.932,204.19,203.53,24.42099159]
["bitfinex","SOLUSD",1757083262671,0.03,204.22,203.53,24.42099159]
["bitfinex","SOLUSD",1757083262672,10.22724722,203.92,203.53,24.42099159]
["bitfinex","SOLUSD",1757083262873,10.22724722,203.92,203.59,24.12568716]
["bitfinex","SOLUSD",1757083263076,16.97612142,203.89,203.59,53.69568716]
["bitfinex","SOLUSD",1757083263275,10.22724722,203.92,203.59,53.69568716]
["bitfinex","SOLUSD",1757083264171,7.8,203.91,203.59,53.69568716]
["bitfinex","SOLUSD",1757083265185,4.932,203.87,203.51,21.19568716]
["bitfinex","SOLUSD",1757083265379,26.0,203.88,203.52,24.9356087]
["bitfinex","SOLUSD",1757083265569,26.0,203.88,203.87,4.51193929]
["bitfinex","SOLUSD",1757083265769,26.0,203.89,203.87,0.18153828]
["bitfinex","SOLUSD",1757083266085,26.0,203.89,203.54,24.25591401]
["bitfinex","SOLUSD",1757083266292,21.41455554,203.89,203.54,24.25591401]
["bitfinex","SOLUSD",1757083266491,26.34655554,203.89,203.54,24.25591401]
["bitfinex","SOLUSD",1757083267274,95.63859009,203.88,203.51,24.5521307]
["bitfinex","SOLUSD",1757083267793,95.63859009,203.88,203.5,2.61755339]
["bitfinex","SOLUSD",1757083267794,95.63859009,203.87,203.53,24.46820561]
["bitfinex","SOLUSD",1757083268089,95.63859009,203.87,203.86,0.07350516]
["bitfinex","SOLUSD",1757083269111,95.63859009,203.87,203.4,0.56364617]
["bitfinex","SOLUSD",1757083269112,25.70597936,203.84,203.4,0.56364617]
["bitfinex","SOLUSD",1757083269308,4.21777122,203.87,203.33,24.78711262]
["bitfinex","SOLUSD",1757083269486,0.44,203.87,203.33,24.78711262]
["bitfinex","SOLUSD",1757083269692,0.44,203.87,203.33,25.27892396]
["bitfinex","SOLUSD",1757083269996,0.44,203.87,203.33,24.78711262]
["bitfinex","SOLUSD",1757083270181,0.36649484,203.87,203.35,58.81999055]
["bitfinex","SOLUSD",1757083270382,0.29298968,203.87,203.36,0.07]
["bitfinex","SOLUSD",1757083270584,20.03,204.11,203.86,0.07350516]
["bitfinex","SOLUSD",1757083270974,0.22,204.08,203.34,24.55399163]
["bitfinex","SOLUSD",1757083271168,0.22,204.07,203.34,24.55399163]
["bitfinex","SOLUSD",1757083271387,26.22,204.06,203.34,24.55399163]
["bitfinex","SOLUSD",1757083271580,31.152,204.05,203.34,24.55399163]
["bitfinex","SOLUSD",1757083271874,0.22,204.04,203.34,24.55399163]
["bitfinex","SOLUSD",1757083272087,30.932,204.05,203.34,24.55399163]
["bitfinex","SOLUSD",1757083272295,4.932,203.99,203.34,24.55399163]
["bitfinex","SOLUSD",1757083272678,0.22,203.98,203.34,24.55399163]
["bitfinex","SOLUSD",1757083273204,4.932,203.96,203.34,24.55399163]
["bitfinex","SOLUSD",1757083274597,4.932,203.94,203.34,24.55399163]
["bitfinex","SOLUSD",1757083274788,4.932,203.92,203.34,24.55399163]
["bitfinex","SOLUSD",1757083275332,4.932,203.9,203.34,24.55399163]
["bitfinex","SOLUSD",1757083275996,4.932,203.88,203.34,24.55399163]
["bitfinex","SOLUSD",1757083276197,4.78498968,203.86,203.34,24.55399163]
["bitfinex","SOLUSD",1757083276378,4.5644742,203.86,203.34,24.55399163]
["bitfinex","SOLUSD",1757083276586,4.34395872,203.84,203.34,28.97379163]
["bitfinex","SOLUSD",1757083276794,4.27045356,203.84,203.34,28.97379163]
["bitfinex","SOLUSD",1757083277294,131.79098846,203.83,203.34,24.55472637]
["bitfinex","SOLUSD",1757083277473,108.71675584,203.83,203.34,24.55472637]
["bitfinex","SOLUSD",1757083277672,99.10483596,203.83,203.34,24.55472637]
["bitfinex","SOLUSD",1757083277881,85.88400896,203.83,203.34,24.55472637]
["bitfinex","SOLUSD",1757083278074,34.02,203.88,203.82,4.58544446]
["bitfinex","SOLUSD",1757083278282,0.49176297,203.87,203.36,24.17604111]
["bitfinex","SOLUSD",1757083278485,0.49176297,203.87,203.33,24.20129478]
["bitfinex","SOLUSD",1757083278697,0.24,203.86,203.34,24.943757]
["bitfinex","SOLUSD",1757083278899,0.27124749,203.85,203.6,0.331]
["bitfinex","SOLUSD",1757083279296,0.48,203.84,203.6,0.331]
["bitfinex","SOLUSD",1757083279500,4.71183811,203.82,203.6,0.331]
["bitfinex","SOLUSD",1757083280200,4.27080715,203.82,203.35,24.96730612]
["bitfinex","SOLUSD",1757083280499,3.82977619,203.81,203.35,24.96730612]
["bitfinex","SOLUSD",1757083280677,3.31524007,203.81,203.35,24.96730612]
["bitfinex","SOLUSD",1757083280998,2.87420911,203.81,203.35,24.96730612]
["bitfinex","SOLUSD",1757083281183,2.50668331,203.81,203.35,24.96730612]
["bitfinex","SOLUSD",1757083281385,0.03,203.92,203.35,24.96730612]
["bitfinex","SOLUSD",1757083281986,4.932,203.9,203.35,24.96730612]
["bitfinex","SOLUSD",1757083282181,4.932,203.88,203.35,24.96730612]
["bitfinex","SOLUSD",1757083282699,7.312,203.87,203.34,29.03686985]
["bitfinex","SOLUSD",1757083282901,4.932,203.85,203.34,24.57196985]
["bitfinex","SOLUSD",1757083283595,4.63797936,203.85,203.34,24.57196985]
["bitfinex","SOLUSD",1757083283899,3.8294226,203.84,203.34,24.57196985]
["bitfinex","SOLUSD",1757083284100,10.14737915,203.9,203.34,54.14196985]
["bitfinex","SOLUSD",1757083284304,9.92737915,203.9,203.38,29.57]
["bitfinex","SOLUSD",1757083284495,4.92737915,203.9,203.41,28.51199079]
["bitfinex","SOLUSD",1757083284696,4.92737915,203.9,203.46,20.0]
["bitfinex","SOLUSD",1757083284897,4.92737915,203.9,203.5,20.0]
["bitfinex","SOLUSD",1757083284898,0.01537915,203.9,203.5,20.0]
["bitfinex","SOLUSD",1757083285202,0.01537915,203.9,203.54,20.0]
["bitfinex","SOLUSD",1757083285392,0.01537915,203.9,203.56,24.8808837]
["bitfinex","SOLUSD",1757083285591,0.01537915,203.9,203.63,24.4317741]
["bitfinex","SOLUSD",1757083285890,0.01537915,203.9,203.65,24.93635126]
["bitfinex","SOLUSD",1757083286091,0.01537915,203.9,203.67,24.8557262]
["bitfinex","SOLUSD",1757083286303,0.01537915,203.9,203.69,53.8981743]
["bitfinex","SOLUSD",1757083286603,0.01537915,203.9,203.71,24.59031153]
["bitfinex","SOLUSD",1757083286903,0.01537915,203.9,203.67,24.8557262]
["bitfinex","SOLUSD",1757083287103,0.01537915,203.9,203.69,24.3281743]
["bitfinex","SOLUSD",1757083287281,0.01537915,203.9,203.67,24.8557262]
["bitfinex","SOLUSD",1757083287486,0.01537915,203.9,203.68,0.49096622]
["bitfinex","SOLUSD",1757083287687,0.01537915,203.9,203.69,24.3281743]
["bitfinex","SOLUSD",1757083288088,0.01537915,203.9,203.67,24.8557262]
["bitfinex","SOLUSD",1757083288289,0.01537915,203.9,203.67,25.34671652]
["bitfinex","SOLUSD",1757083289093,1.08,203.98,203.67,25.34671652]
["bitfinex","SOLUSD",1757083289300,1.08,203.98,203.67,24.8557262]
["bitfinex","SOLUSD",1757083289592,1.08,203.98,203.6,24.64983196]
["bitfinex","SOLUSD",1757083289915,0.58,203.97,203.6,24.64983196]
["bitfinex","SOLUSD",1757083290423,0.03,204.09,203.62,24.55463219]
["bitfinex","SOLUSD",1757083290616,18.3,204.08,203.64,24.97598784]
["bitfinex","SOLUSD",1757083290804,0.03,204.09,203.66,24.58056175]
["bitfinex","SOLUSD",1757083291002,30.9,204.08,203.68,24.43075476]
["bitfinex","SOLUSD",1757083291308,30.9,204.08,203.69,0.49094211]
["bitfinex","SOLUSD",1757083291520,30.9,204.08,203.68,24.43075476]
["bitfinex","SOLUSD",1757083291695,30.9,204.08,203.61,24.46081616]
["bitfinex","SOLUSD",1757083291896,30.9,204.08,203.63,24.4317741]
["bitfinex","SOLUSD",1757083292595,33.98,204.07,203.63,24.4317741]
["bitfinex","SOLUSD",1757083292995,34.78,204.06,203.59,24.1743877]
["bitfinex","SOLUSD",1757083293211,0.03,204.09,203.59,24.1743877]
["bitfinex","SOLUSD",1757083293404,0.03,204.09,203.58,49.25120738]
["bitfinex","SOLUSD",1757083293405,0.03,204.09,203.61,24.46081616]
["bitfinex","SOLUSD",1757083293692,17.06,204.08,203.62,24.55463219]
["bitfinex","SOLUSD",1757083293897,158.52,204.07,203.56,24.8808837]
["bitfinex","SOLUSD",1757083294096,132.4,204.06,203.55,24.87487148]
["bitfinex","SOLUSD",1757083294800,0.22,204.05,203.55,24.87487148]
["bitfinex","SOLUSD",1757083295014,5.152,204.05,203.55,24.87487148]
["bitfinex","SOLUSD",1757083295596,0.03,204.09,203.57,24.05689342]
["bitfinex","SOLUSD",1757083295819,50.62,204.08,203.59,24.1743877]
["bitfinex","SOLUSD",1757083296014,50.62,204.08,203.61,24.46081616]
["bitfinex","SOLUSD",1757083296205,0.22,204.08,203.63,24.4317741]
["bitfinex","SOLUSD",1757083296392,0.03,204.09,203.65,24.93635126]
["bitfinex","SOLUSD",1757083296594,18.2,204.07,203.67,24.8557262]
["bitfinex","SOLUSD",1757083296799,18.2,204.07,203.69,24.3281743]
["bitfinex","SOLUSD",1757083297104,18.2,204.07,203.71,24.59031153]
["bitfinex","SOLUSD",1757083297301,0.03,204.09,203.73,24.11301109]
["bitfinex","SOLUSD",1757083297502,0.03,204.09,203.69,24.3281743]
["bitfinex","SOLUSD",1757083297918,40.94,204.08,203.71,24.59031153]
["bitfinex","SOLUSD",1757083298130,0.03,204.09,203.73,24.11301109]
["bitfinex","SOLUSD",1757083298328,0.03,204.09,203.75,24.66017136]
["bitfinex","SOLUSD",1757083298620,0.03,204.09,203.77,24.0051121]
["bitfinex","SOLUSD",1757083298828,0.03,204.09,203.79,24.83315492]
["bitfinex","SOLUSD",1757083299406,0.03,204.07,203.81,24.29483111]
["bitfinex","SOLUSD",1757083299601,0.03,204.07,203.83,24.97884805]
["bitfinex","SOLUSD",1757083300009,0.03,204.07,203.71,24.59031153]
["bitfinex","SOLUSD",1757083300215,0.03,204.07,203.73,24.11301109]
["bitfinex","SOLUSD",1757083300505,0.03,204.07,203.75,24.66017136]
["bitfinex","SOLUSD",1757083300811,0.03,204.07,203.77,24.0051121]
["bitfinex","SOLUSD",1757083301010,0.03,204.07,203.79,24.83315492]
["bitfinex","SOLUSD",1757083301209,14.46,204.06,203.79,24.83315492]
["bitfinex","SOLUSD",1757083301606,0.03,204.07,203.8,0.49067713]
["bitfinex","SOLUSD",1757083301815,0.03,204.07,203.81,24.29483111]
["bitfinex","SOLUSD",1757083302004,0.03,204.07,203.83,24.97884805]
["bitfinex","SOLUSD",1757083302209,0.03,204.07,203.85,24.10437194]
["bitfinex","SOLUSD",1757083302916,0.03,204.07,203.87,24.18652392]
["bitfinex","SOLUSD",1757083303119,0.03,204.07,203.89,24.1765644]
["bitfinex","SOLUSD",1757083303313,0.03,204.07,203.9,25.03739774]
["bitfinex","SOLUSD",1757083304632,0.03,204.07,203.9,91.03739774]
["bitfinex","SOLUSD",1757083304814,0.03,204.07,203.9,25.03739774]
["bitfinex","SOLUSD",1757083305128,3.14872851,204.12,203.91,24.92984048]
["bitfinex","SOLUSD",1757083305338,3.14872851,204.12,203.92,28.99038838]
["bitfinex","SOLUSD",1757083305626,3.14872851,204.12,203.93,28.5]
["bitfinex","SOLUSD",1757083305831,3.14872851,204.12,203.94,0.49034029]
["bitfinex","SOLUSD",1757083306123,3.14872851,204.12,203.94,66.49034029]
["bitfinex","SOLUSD",1757083306320,3.14872851,204.12,203.95,50.38]
["bitfinex","SOLUSD",1757083306622,2.74942526,204.12,203.96,0.49029221]
["bitfinex","SOLUSD",1757083307324,2.74942526,204.12,203.96,66.49029221]
["bitfinex","SOLUSD",1757083308413,2.74942526,204.12,203.96,0.49029221]
["bitfinex","SOLUSD",1757083308606,2.74942526,204.12,203.97,0.49026817]
["bitfinex","SOLUSD",1757083309822,0.2,204.13,203.97,0.49026817]
["bitfinex","SOLUSD",1757083310020,0.2,204.13,203.98,50.26]
["bitfinex","SOLUSD",1757083310214,0.2,204.13,203.99,0.4902201]
["bitfinex","SOLUSD",1757083311309,0.2,204.13,203.99,50.6702201]
["bitfinex","SOLUSD",1757083311530,0.2,204.13,203.99,0.4902201]
["bitfinex","SOLUSD",1757083311706,0.2,204.13,204.0,50.67019607]
["bitfinex","SOLUSD",1757083312934,0.2,204.13,204.0,50.55019607]
["bitfinex","SOLUSD",1757083313225,0.2,204.13,204.07,12.21515607]
["bitfinex","SOLUSD",1757083313438,0.2,204.13,204.05,12.21515607]
["bitfinex","SOLUSD",1757083313823,0.2,204.13,204.01,50.51017205]
["bitfinex","SOLUSD",1757083314127,0.2,204.13,204.01,0.49017205]
["bitfinex","SOLUSD",1757083314329,0.2,204.13,203.92,24.40175321]
["bitfinex","SOLUSD",1757083314330,0.42,204.13,203.99,0.4902201]
["bitfinex","SOLUSD",1757083314634,0.42,204.13,203.87,12.21515607]
["bitfinex","SOLUSD",1757083314635,0.22,204.12,203.87,12.21515607]
["bitfinex","SOLUSD",1757083314841,0.22,204.11,203.88,24.32432873]
["bitfinex","SOLUSD",1757083315046,0.22,204.11,203.87,0.49050865]
["bitfinex","SOLUSD",1757083315047,0.22,204.1,203.82,24.36280103]
["bitfinex","SOLUSD",1757083315234,0.22,204.09,203.77,24.0051121]
["bitfinex","SOLUSD",1757083315531,0.2,204.13,203.79,24.83315492]
["bitfinex","SOLUSD",1757083315532,0.22,204.08,203.79,24.83315492]
["bitfinex","SOLUSD",1757083315754,0.22,204.07,203.81,24.29483111]
["bitfinex","SOLUSD",1757083315911,0.22,204.06,203.83,24.97884805]
["bitfinex","SOLUSD",1757083316640,0.22,204.06,203.83,37.19400412]
["bitfinex","SOLUSD",1757083316849,0.22,204.06,203.84,24.20934673]
["bitfinex","SOLUSD",1757083317022,0.22,204.06,203.83,24.97884805]
["bitfinex","SOLUSD",1757083317225,4.9,204.11,203.83,24.97884805]
["bitfinex","SOLUSD",1757083317422,0.22,204.05,203.76,36.95227445]
["bitfinex","SOLUSD",1757083317607,0.22,204.04,203.78,24.00275986]
["bitfinex","SOLUSD",1757083318111,0.22,204.04,203.76,12.24663967]
["bitfinex","SOLUSD",1757083318112,0.22,204.04,203.8,24.44800694]
["bitfinex","SOLUSD",1757083318306,0.22,204.04,203.82,24.36280103]
["bitfinex","SOLUSD",1757083318728,0.22,204.04,203.8,24.44800694]
["bitfinex","SOLUSD",1757083318905,0.22,204.04,203.8,24.93868407]
["bitfinex","SOLUSD",1757083319112,0.22,204.04,203.84,24.20934673]
["bitfinex","SOLUSD",1757083319314,0.2,204.13,203.84,36.4559864]
["bitfinex","SOLUSD",1757083319521,0.22,204.1,203.86,24.75161006]
["bitfinex","SOLUSD",1757083320745,0.22,204.12,203.9,24.54696126]
["bitfinex","SOLUSD",1757083321127,0.2,204.13,203.94,12.24663967]
["bitfinex","SOLUSD",1757083321332,0.2,204.13,203.95,0.49031625]
["bitfinex","SOLUSD",1757083321645,0.42,204.13,203.9,24.54696126]
["bitfinex","SOLUSD",1757083321830,0.42,204.13,203.86,36.99824973]
["bitfinex","SOLUSD",1757083322016,0.42,204.13,203.9,24.54696126]
["bitfinex","SOLUSD",1757083322523,0.42,204.13,203.87,24.18652392]
["bitfinex","SOLUSD",1757083322865,0.22,204.12,203.83,24.97884805]
["bitfinex","SOLUSD",1757083323022,0.22,204.12,203.85,36.35101161]
["bitfinex","SOLUSD",1757083323222,0.22,204.11,203.85,24.10437194]
["bitfinex","SOLUSD",1757083323424,0.2,204.13,203.85,24.10437194]
["bitfinex","SOLUSD",1757083323629,0.22,204.1,203.85,24.10437194]
["bitfinex","SOLUSD",1757083323844,0.22,204.09,203.85,24.10437194]
["bitfinex","SOLUSD",1757083324229,0.22,204.09,203.85,36.35101161]
["bitfinex","SOLUSD",1757083324542,0.42,204.13,203.87,36.97271109]
["bitfinex","SOLUSD",1757083324736,0.42,204.13,203.89,24.04190488]
["bitfinex","SOLUSD",1757083324931,0.2,204.13,203.89,24.04190488]
["bitfinex","SOLUSD",1757083325138,0.22,204.12,203.83,24.97494549]
["bitfinex","SOLUSD",1757083325443,0.22,204.11,203.8,24.90042419]
["bitfinex","SOLUSD",1757083325633,0.22,204.1,203.8,24.90042419]
["bitfinex","SOLUSD",1757083325824,0.22,204.09,203.82,24.78923743]
["bitfinex","SOLUSD",1757083326022,0.22,204.09,203.84,36.934054]
["bitfinex","SOLUSD",1757083326217,0.2,204.13,203.86,24.91038931]
["bitfinex","SOLUSD",1757083326218,0.22,204.11,203.86,24.91038931]
["bitfinex","SOLUSD",1757083326519,0.22,204.1,203.86,24.91038931]
["bitfinex","SOLUSD",1757083326728,0.22,204.1,203.84,25.17799517]
["bitfinex","SOLUSD",1757083327526,0.22,204.09,203.83,24.97494549]
["bitfinex","SOLUSD",1757083327732,0.22,204.08,203.81,24.45250781]
["bitfinex","SOLUSD",1757083328047,0.22,204.07,203.81,24.45250781]
["bitfinex","SOLUSD",1757083328740,0.22,204.07,203.82,24.78923743]
["bitfinex","SOLUSD",1757083329447,0.22,204.06,203.8,24.90042419]
["bitfinex","SOLUSD",1757083329648,0.22,204.05,203.8,24.90042419]
["bitfinex","SOLUSD",1757083329832,49.18,204.11,203.8,24.90042419]
["bitfinex","SOLUSD",1757083329833,0.22,204.04,203.8,24.90042419]
["bitfinex","SOLUSD",1757083330147,0.22,204.03,203.8,24.90042419]
["bitfinex","SOLUSD",1757083330372,0.22,204.02,203.8,24.90042419]
["bitfinex","SOLUSD",1757083330553,0.22,204.01,203.8,24.90042419]
["bitfinex","SOLUSD",1757083330734,5.152,204.0,203.8,24.90042419]
["bitfinex","SOLUSD",1757083330936,0.22,203.99,203.8,24.90042419]
["bitfinex","SOLUSD",1757083331131,14.94,203.98,203.8,24.90042419]
["bitfinex","SOLUSD",1757083331431,5.152,203.97,203.8,24.90042419]
["bitfinex","SOLUSD",1757083331639,0.22,203.96,203.8,24.90042419]
["bitfinex","SOLUSD",1757083331933,0.22,203.95,203.8,24.90042419]
["bitfinex","SOLUSD",1757083332135,4.932,203.93,203.8,24.90042419]
["bitfinex","SOLUSD",1757083332350,33.94,203.99,203.93,18.2258444]
["bitfinex","SOLUSD",1757083332647,33.94,203.98,203.93,12.06905418]
["bitfinex","SOLUSD",1757083332837,44.09431918,203.98,203.93,12.06905418]
["bitfinex","SOLUSD",1757083333237,4.932,203.97,203.93,12.06905418]
["bitfinex","SOLUSD",1757083333625,4.932,203.95,203.93,12.06905418]
["bitfinex","SOLUSD",1757083334144,4.932,203.95,203.8,24.90042419]
["bitfinex","SOLUSD",1757083334348,4.932,203.95,203.79,0.34]
["bitfinex","SOLUSD",1757083334851,4.932,203.95,203.79,0.12]
["bitfinex","SOLUSD",1757083335151,44.09431918,203.98,203.8,0.22]
["bitfinex","SOLUSD",1757083335152,4.932,203.97,203.8,0.22]
["bitfinex","SOLUSD",1757083335341,4.932,203.93,203.79,0.12]
["bitfinex","SOLUSD",1757083335856,4.932,203.91,203.79,0.12]
["bitfinex","SOLUSD",1757083336229,4.932,203.91,203.79,0.34]
["bitfinex","SOLUSD",1757083337151,4.932,203.92,203.79,0.34]
["bitfinex","SOLUSD",1757083337454,4.932,203.92,203.79,0.12]
["bitfinex","SOLUSD",1757083337833,4.932,203.9,203.79,0.12]
["bitfinex","SOLUSD",1757083338256,33.96,203.97,203.79,0.12]
["bitfinex","SOLUSD",1757083338558,7.60497045,203.93,203.8,0.12]
["bitfinex","SOLUSD",1757083339452,4.932,203.92,203.8,0.12]
["bitfinex","SOLUSD",1757083340034,56.44497045,203.93,203.8,0.12]
["bitfinex","SOLUSD",1757083340849,48.84,203.92,203.8,0.12]
["bitfinex","SOLUSD",1757083341058,7.60497045,203.93,203.8,0.12]
["bitfinex","SOLUSD",1757083341240,48.84,203.92,203.8,0.12]
["bitfinex","SOLUSD",1757083342830,7.60497045,203.93,203.8,0.12]
["bitfinex","SOLUSD",1757083343042,48.84,203.92,203.8,0.12]
["bitfinex","SOLUSD",1757083344057,7.60497045,203.86,203.8,0.12]
["bitfinex","SOLUSD",1757083344637,7.53146529,203.86,203.8,0.12]
["bitfinex","SOLUSD",1757083345264,42.0,203.85,203.8,0.12]
["bitfinex","SOLUSD",1757083346153,48.84,203.84,203.8,0.12]
["bitfinex","SOLUSD",1757083346345,48.84,203.83,203.8,0.12]
["bitfinex","SOLUSD",1757083346542,7.53146529,203.86,203.8,0.12]
["bitfinex","SOLUSD",1757083346743,48.84,203.82,203.8,0.12]
["bitfinex","SOLUSD",1757083347348,33.98,203.88,203.8,0.12]
["bitfinex","SOLUSD",1757083348270,4.932,203.87,203.8,0.12]
["bitfinex","SOLUSD",1757083348441,48.84,203.86,203.8,0.12]
["bitfinex","SOLUSD",1757083348854,122.57334999,203.87,203.8,0.12]
["bitfinex","SOLUSD",1757083349262,164.78879299,204.01,203.8,0.12]
["bitfinex","SOLUSD",1757083349457,132.4,204.0,203.8,0.12]
["bitfinex","SOLUSD",1757083350378,137.332,203.99,203.8,0.12]
["bitfinex","SOLUSD",1757083350865,4.932,203.97,203.8,0.12]
["bitfinex","SOLUSD",1757083351650,4.932,203.95,203.8,0.12]
["bitfinex","SOLUSD",1757083351850,4.932,203.93,203.8,0.12]
["bitfinex","SOLUSD",1757083352071,4.932,203.91,203.8,0.12]
["bitfinex","SOLUSD",1757083352246,4.932,203.89,203.8,0.12]
["bitfinex","SOLUSD",1757083352566,4.932,203.87,203.8,0.12]
["bitfinex","SOLUSD",1757083353251,4.932,203.9,203.8,0.12]
["bitfinex","SOLUSD",1757083353445,4.932,203.89,203.8,0.12]
["bitfinex","SOLUSD",1757083353659,2.72593376,204.05,203.8,0.12]
["bitfinex","SOLUSD",1757083353850,2.72,204.04,203.8,0.12]
["bitfinex","SOLUSD",1757083354159,4.932,204.04,203.8,0.12]
["bitfinex","SOLUSD",1757083354465,4.932,204.02,203.8,0.12]
["bitfinex","SOLUSD",1757083355251,4.932,204.0,203.8,0.12]
["bitfinex","SOLUSD",1757083355965,33.98,204.03,203.8,0.12]
["bitfinex","SOLUSD",1757083355966,4.932,203.98,203.8,0.12]
["bitfinex","SOLUSD",1757083356152,48.82,203.97,203.8,0.12]
["bitfinex","SOLUSD",1757083356356,53.752,203.96,203.8,0.12]
["bitfinex","SOLUSD",1757083356974,4.932,203.96,203.8,0.12]
["bitfinex","SOLUSD",1757083358147,4.932,203.95,203.8,0.12]
["bitfinex","SOLUSD",1757083358556,4.932,203.94,203.8,0.12]
["bitfinex","SOLUSD",1757083359060,14.952,203.93,203.8,0.12]
["bitfinex","SOLUSD",1757083359260,4.932,203.93,203.8,0.12]
["bitfinex","SOLUSD",1757083360161,32.02,203.92,203.8,0.12]
["bitfinex","SOLUSD",1757083360470,4.932,204.05,203.8,0.12]
["bitfinex","SOLUSD",1757083360678,4.932,204.03,203.8,0.12]
["bitfinex","SOLUSD",1757083361073,4.932,204.01,203.8,0.12]
["bitfinex","SOLUSD",1757083361275,4.932,203.99,203.8,0.12]
["bitfinex","SOLUSD",1757083361477,38.912,204.0,203.8,0.12]
["bitfinex","SOLUSD",1757083362595,38.912,204.0,203.77,0.12]
["bitfinex","SOLUSD",1757083362897,4.932,203.98,203.77,0.12]
["bitfinex","SOLUSD",1757083363258,4.932,203.96,203.77,0.12]
["bitfinex","SOLUSD",1757083364984,48.78,203.97,203.77,0.12]
["bitfinex","SOLUSD",1757083365683,4.932,203.96,203.77,0.12]
["bitfinex","SOLUSD",1757083366265,10.08315158,203.9,203.77,0.12]
["bitfinex","SOLUSD",1757083366586,48.78,203.89,203.77,0.12]
["bitfinex","SOLUSD",1757083366972,48.78,203.88,203.77,0.12]
["bitfinex","SOLUSD",1757083367582,10.08315158,203.9,203.77,0.12]
["bitfinex","SOLUSD",1757083367788,48.78,203.89,203.77,0.12]
["bitfinex","SOLUSD",1757083367974,48.78,203.89,203.76,0.12]
["bitfinex","SOLUSD",1757083368172,10.08315158,203.9,203.76,0.12]
["bitfinex","SOLUSD",1757083368367,35.18,203.89,203.76,0.12]
["bitfinex","SOLUSD",1757083368573,48.76,203.88,203.76,0.12]
["bitfinex","SOLUSD",1757083369882,48.76,203.87,203.76,0.12]
["bitfinex","SOLUSD",1757083370082,9.56860465,203.84,203.62,24.73337837]
["bitfinex","SOLUSD",1757083370398,9.12757369,203.84,203.62,24.73337837]
["bitfinex","SOLUSD",1757083370688,33.98,203.87,203.62,24.73337837]
["bitfinex","SOLUSD",1757083371065,2.42247394,203.83,203.62,24.63337837]
["bitfinex","SOLUSD",1757083371391,2.1284533,203.83,203.62,24.63337837]
["bitfinex","SOLUSD",1757083371582,33.98,203.87,203.82,0.07350516]
["bitfinex","SOLUSD",1757083371975,33.98,203.87,203.63,33.65328309]
["bitfinex","SOLUSD",1757083372585,33.98,203.87,203.65,9.164]
["bitfinex","SOLUSD",1757083372768,33.98,203.87,203.65,3.00600036]
["bitfinex","SOLUSD",1757083372968,33.98,203.87,203.86,0.07350516]
["bitfinex","SOLUSD",1757083373888,33.98,203.87,203.65,0.22]
["bitfinex","SOLUSD",1757083374073,36.54906677,203.87,203.65,0.22]
["bitfinex","SOLUSD",1757083374475,36.54906677,203.87,203.86,0.07350516]
["bitfinex","SOLUSD",1757083375690,36.54906677,203.87,203.65,0.22]
["bitfinex","SOLUSD",1757083376204,0.03,204.04,203.87,2.39654109]
["bitfinex","SOLUSD",1757083376372,0.22,204.03,203.77,3.00600036]
["bitfinex","SOLUSD",1757083376572,0.22,204.02,203.75,3.00600036]
["bitfinex","SOLUSD",1757083376774,0.22,204.01,203.75,3.00600036]
["bitfinex","SOLUSD",1757083376968,0.22,204.0,203.77,3.00600036]
["bitfinex","SOLUSD",1757083377182,0.22,203.99,203.75,3.00600036]
["bitfinex","SOLUSD",1757083377387,0.22,203.98,203.75,3.00600036]
["bitfinex","SOLUSD",1757083377674,0.22,203.98,203.74,24.80596246]
["bitfinex","SOLUSD",1757083377675,0.22,203.97,203.77,3.00600036]
["bitfinex","SOLUSD",1757083377878,0.22,203.96,203.75,3.00600036]
["bitfinex","SOLUSD",1757083378088,2.78830737,204.01,203.8,15.25264003]
["bitfinex","SOLUSD",1757083378293,2.56830737,204.01,203.83,3.00600036]
["bitfinex","SOLUSD",1757083378491,2.56830737,204.01,203.86,3.00600036]
["bitfinex","SOLUSD",1757083378697,2.56830737,204.01,203.86,3.49653307]
["bitfinex","SOLUSD",1757083378868,0.03,203.89,203.86,3.49653307]
["bitfinex","SOLUSD",1757083379875,0.03,203.89,203.86,3.00600036]
["bitfinex","SOLUSD",1757083380194,0.03,203.89,203.87,24.3631721]
["bitfinex","SOLUSD",1757083380401,0.03,203.89,203.88,3.49648495]
["bitfinex","SOLUSD",1757083380714,0.03,203.89,203.88,35.98021781]
["bitfinex","SOLUSD",1757083380878,0.03,203.94,203.88,27.86925752]
["bitfinex","SOLUSD",1757083381182,0.03,203.94,203.93,3.00600036]
["bitfinex","SOLUSD",1757083381580,0.03,203.94,203.9,24.35113023]
["bitfinex","SOLUSD",1757083381794,0.03,203.94,203.88,24.37277257]
["bitfinex","SOLUSD",1757083381992,0.03,203.94,203.86,24.94607568]
["bitfinex","SOLUSD",1757083382297,0.03,203.94,203.79,24.71716401]
["bitfinex","SOLUSD",1757083382500,0.25,203.94,203.79,24.71716401]
["bitfinex","SOLUSD",1757083382673,5.59164938,203.96,203.82,24.39486559]
["bitfinex","SOLUSD",1757083383487,5.59164938,203.96,203.8,0.22]
["bitfinex","SOLUSD",1757083383689,5.59164938,203.96,203.81,24.75505681]
["bitfinex","SOLUSD",1757083383889,5.59164938,203.96,203.83,24.85634993]
["bitfinex","SOLUSD",1757083384082,5.59164938,203.96,203.9,24.35113023]
["bitfinex","SOLUSD",1757083384288,5.37164938,203.96,203.91,28.17001479]
["bitfinex","SOLUSD",1757083384582,0.44464938,203.96,203.95,3.00600036]
["bitfinex","SOLUSD",1757083385297,0.44464938,203.96,203.92,24.26785082]
["bitfinex","SOLUSD",1757083386099,0.22,204.03,203.9,24.35113023]
["bitfinex","SOLUSD",1757083386278,0.03,204.04,203.92,24.26785082]
["bitfinex","SOLUSD",1757083386475,8.40381173,204.16,204.0,3.00600036]
["bitfinex","SOLUSD",1757083386803,8.18381173,204.16,203.98,3.00600036]
["bitfinex","SOLUSD",1757083386985,8.18381173,204.16,204.0,3.00600036]
["bitfinex","SOLUSD",1757083386986,0.22,204.15,204.0,3.00600036]
["bitfinex","SOLUSD",1757083387294,8.18381173,204.16,204.01,3.00600036]
["bitfinex","SOLUSD",1757083387501,8.18381173,204.16,204.03,2.60930036]
["bitfinex","SOLUSD",1757083388202,8.18381173,204.16,204.02,2.60930036]
["bitfinex","SOLUSD",1757083388500,0.22,204.15,203.99,2.60930036]
["bitfinex","SOLUSD",1757083388678,13.56,204.14,203.93,2.60930036]
["bitfinex","SOLUSD",1757083388879,31.212,204.13,203.92,24.26785082]
["bitfinex","SOLUSD",1757083389079,0.22,204.12,203.93,2.60930036]
["bitfinex","SOLUSD",1757083389382,0.22,204.11,203.93,2.60930036]
["bitfinex","SOLUSD",1757083389691,8.86,204.1,203.91,24.4971809]
["bitfinex","SOLUSD",1757083389888,17.1,204.09,203.91,24.08740611]
["bitfinex","SOLUSD",1757083390072,24.72,204.08,203.9,24.86850919]
["bitfinex","SOLUSD",1757083390274,27.14,204.07,203.9,24.86850919]
["bitfinex","SOLUSD",1757083390499,0.22,204.06,203.83,24.06502955]
["bitfinex","SOLUSD",1757083390800,0.22,204.05,203.78,24.23687453]
["bitfinex","SOLUSD",1757083390990,26.78,204.04,203.78,24.23687453]
["bitfinex","SOLUSD",1757083391292,0.22,204.04,203.78,32.83856011]
["bitfinex","SOLUSD",1757083391604,0.22,204.03,203.78,24.23687453]
["bitfinex","SOLUSD",1757083391777,0.22,204.02,203.78,24.23687453]
["bitfinex","SOLUSD",1757083392094,0.22,204.01,203.78,24.23687453]
["bitfinex","SOLUSD",1757083392474,0.22,204.07,203.87,24.13260797]
["bitfinex","SOLUSD",1757083392696,0.22,204.07,203.85,8.11096029]
["bitfinex","SOLUSD",1757083392901,0.22,204.07,203.86,24.87072619]
["bitfinex","SOLUSD",1757083393106,0.22,204.07,203.89,24.17837852]
["bitfinex","SOLUSD",1757083393402,0.22,204.07,203.85,24.49015224]
["bitfinex","SOLUSD",1757083393594,2.14,204.09,203.78,24.26268832]
["bitfinex","SOLUSD",1757083393595,0.22,204.06,203.78,24.26268832]
["bitfinex","SOLUSD",1757083393900,4.932,204.04,203.78,24.26268832]
["bitfinex","SOLUSD",1757083394091,4.932,204.02,203.78,24.26268832]
["bitfinex","SOLUSD",1757083394284,4.932,204.0,203.78,24.26268832]
["bitfinex","SOLUSD",1757083394487,0.22,204.01,203.78,24.26268832]
["bitfinex","SOLUSD",1757083394704,0.64,204.0,203.78,24.26268832]
["bitfinex","SOLUSD",1757083394889,0.22,204.01,203.78,24.26268832]
["bitfinex","SOLUSD",1757083395093,0.88,204.0,203.78,24.26268832]
["bitfinex","SOLUSD",1757083395306,0.22,203.99,203.78,24.26268832]
["bitfinex","SOLUSD",1757083395487,1.28,203.98,203.78,24.26268832]
["bitfinex","SOLUSD",1757083395690,0.22,203.99,203.78,24.26268832]
["bitfinex","SOLUSD",1757083395895,0.62,203.98,203.78,24.26268832]
["bitfinex","SOLUSD",1757083396214,33.36,203.99,203.78,24.26268832]
["bitfinex","SOLUSD",1757083396384,41.8,204.01,203.78,24.26268832]
["bitfinex","SOLUSD",1757083396584,48.6,204.01,203.81,24.37277244]
["bitfinex","SOLUSD",1757083396785,10.42085104,204.03,203.78,24.26268832]
["bitfinex","SOLUSD",1757083396985,10.42085104,204.03,203.79,8.11096029]
["bitfinex","SOLUSD",1757083397300,10.42085104,204.03,203.84,24.11351171]
["bitfinex","SOLUSD",1757083397487,10.42085104,204.03,203.83,24.83132272]
["bitfinex","SOLUSD",1757083397685,0.03,204.0,203.79,24.43677012]
["bitfinex","SOLUSD",1757083398003,0.03,204.0,203.82,32.23506891]
["bitfinex","SOLUSD",1757083398186,0.03,204.0,203.84,24.11351171]
["bitfinex","SOLUSD",1757083398381,0.03,204.0,203.86,24.87072619]
["bitfinex","SOLUSD",1757083398589,0.03,204.0,203.9,32.4248979]
["bitfinex","SOLUSD",1757083398795,0.03,204.0,203.8,35.18]
["bitfinex","SOLUSD",1757083398796,0.03,204.0,203.82,24.12410862]
["bitfinex","SOLUSD",1757083399197,0.03,204.0,203.8,35.67067713]
["bitfinex","SOLUSD",1757083399198,0.03,204.0,203.81,24.37277244]
["bitfinex","SOLUSD",1757083400096,0.03,204.0,203.79,24.43677012]
["bitfinex","SOLUSD",1757083401900,0.03,204.0,203.8,8.11096029]
["bitfinex","SOLUSD",1757083402714,0.03,204.0,203.79,32.54773041]
["bitfinex","SOLUSD",1757083403501,0.03,204.0,203.79,24.43677012]
["bitfinex","SOLUSD",1757083403695,0.22,203.99,203.79,24.43677012]
["bitfinex","SOLUSD",1757083404415,0.03,204.0,203.79,24.43677012]
["bitfinex","SOLUSD",1757083404721,0.03,204.0,203.81,32.48373273]
["bitfinex","SOLUSD",1757083404903,0.03,204.0,203.81,24.37277244]
["bitfinex","SOLUSD",1757083405210,0.03,204.0,203.79,24.43677012]
["bitfinex","SOLUSD",1757083405511,0.22,203.99,203.79,24.43677012]
["bitfinex","SOLUSD",1757083405710,0.22,203.98,203.79,24.43677012]
["bitfinex","SOLUSD",1757083406098,48.54,203.97,203.79,24.43677012]
["bitfinex","SOLUSD",1757083406295,0.22,203.98,203.79,24.43677012]
["bitfinex","SOLUSD",1757083406496,48.76,203.98,203.79,24.43677012]
["bitfinex","SOLUSD",1757083406706,0.22,203.98,203.79,24.43677012]
["bitfinex","SOLUSD",1757083407017,0.03,204.0,203.79,24.43677012]
["bitfinex","SOLUSD",1757083407203,10.20085104,203.97,203.79,24.43677012]
["bitfinex","SOLUSD",1757083407798,15.13285104,203.97,203.79,24.43677012]
["bitfinex","SOLUSD",1757083407998,0.22,203.96,203.78,24.38268832]
["bitfinex","SOLUSD",1757083408195,0.22,203.95,203.78,0.12]
["bitfinex","SOLUSD",1757083408500,4.932,203.94,203.78,0.12]
["bitfinex","SOLUSD",1757083408701,4.932,203.94,203.79,24.43677012]
["bitfinex","SOLUSD",1757083409014,4.932,203.94,203.78,0.12]
["bitfinex","SOLUSD",1757083409393,4.932,203.92,203.78,0.00673843]
["bitfinex","SOLUSD",1757083409613,4.932,203.9,203.78,0.00673843]
["bitfinex","SOLUSD",1757083409914,10.20085104,203.97,203.78,0.00673843]
["bitfinex","SOLUSD",1757083410428,16.04,203.96,203.79,24.43677012]
["bitfinex","SOLUSD",1757083410721,31.22,203.95,203.79,24.43677012]
["bitfinex","SOLUSD",1757083411303,10.20085104,203.97,203.79,24.43677012]
["bitfinex","SOLUSD",1757083411523,15.78,203.96,203.79,24.43677012]
["bitfinex","SOLUSD",1757083411900,30.66,203.95,203.79,24.43677012]
["bitfinex","SOLUSD",1757083412093,10.20085104,203.97,203.79,24.43677012]
["bitfinex","SOLUSD",1757083412302,44.76,203.94,203.79,24.43677012]
["bitfinex","SOLUSD",1757083412597,48.52,203.93,203.79,24.43677012]
["bitfinex","SOLUSD",1757083412821,10.20085104,203.86,203.79,24.43677012]
["bitfinex","SOLUSD",1757083414120,10.20085104,203.86,203.8,0.22]
["bitfinex","SOLUSD",1757083414911,5.78383203,203.86,203.8,0.22]
["bitfinex","SOLUSD",1757083415501,5.29185104,203.86,203.8,0.22]
["bitfinex","SOLUSD",1757083415909,5.29185104,203.86,203.8,0.71067713]
["bitfinex","SOLUSD",1757083416119,5.29185104,203.86,203.81,0.22]
["bitfinex","SOLUSD",1757083416429,5.07185104,203.86,203.82,0.49062898]
["bitfinex","SOLUSD",1757083418230,5.07185104,203.86,203.78,1.49746372]
["bitfinex","SOLUSD",1757083418826,5.07185104,203.86,203.78,1.00673843]
["bitfinex","SOLUSD",1757083419524,0.03,203.86,203.78,1.00673843]
["bitfinex","SOLUSD",1757083423200,0.03,203.86,203.79,0.49070121]
["bitfinex","SOLUSD",1757083423411,0.03,203.86,203.79,8.6016615]
["bitfinex","SOLUSD",1757083423922,0.03,203.86,203.8,8.11096029]
["bitfinex","SOLUSD",1757083424107,0.03,203.86,203.81,0.49065305]
["bitfinex","SOLUSD",1757083424303,0.03,203.86,203.81,8.60161334]
["bitfinex","SOLUSD",1757083424506,0.03,203.86,203.81,0.49065305]
["bitfinex","SOLUSD",1757083424823,0.03,203.86,203.85,8.11096029]
["bitfinex","SOLUSD",1757083425040,0.03,203.86,203.85,8.60151707]
["bitfinex","SOLUSD",1757083425529,0.03,203.86,203.85,0.49055678]
["bitfinex","SOLUSD",1757083426041,0.03,203.86,203.85,8.11096029]
["bitfinex","SOLUSD",1757083426330,0.03,203.86,203.85,8.60151707]
["bitfinex","SOLUSD",1757083426907,0.03,203.86,203.85,0.49055678]
["bitfinex","SOLUSD",1757083427108,0.03,203.86,203.8,48.4]
["bitfinex","SOLUSD",1757083427310,0.03,203.86,203.85,8.11096029]
["bitfinex","SOLUSD",1757083427613,0.03,203.86,203.81,0.49065305]
["bitfinex","SOLUSD",1757083427812,0.03,203.86,203.85,8.11096029]
["bitfinex","SOLUSD",1757083428910,0.03,203.86,203.81,0.49065305]
["bitfinex","SOLUSD",1757083429112,0.03,203.86,203.83,8.11096029]
["bitfinex","SOLUSD",1757083429429,0.03,203.86,203.84,0.49058084]
["bitfinex","SOLUSD",1757083430731,0.03,203.86,203.85,0.49055678]
["bitfinex","SOLUSD",1757083431703,0.03,203.86,203.79,0.49070121]
["bitfinex","SOLUSD",1757083432312,0.03,203.86,203.81,8.11096029]
["bitfinex","SOLUSD",1757083432530,0.03,203.86,203.82,0.49062898]
["bitfinex","SOLUSD",1757083432913,0.03,203.86,203.82,8.60158927]
["bitfinex","SOLUSD",1757083433830,0.03,203.86,203.82,0.49062898]
["bitfinex","SOLUSD",1757083434032,0.25,203.86,203.79,0.12]
["bitfinex","SOLUSD",1757083434433,0.25,203.86,203.8,0.49067713]
["bitfinex","SOLUSD",1757083434434,0.03,203.86,203.8,0.49067713]
["bitfinex","SOLUSD",1757083435632,0.22,203.85,203.79,0.12]
["bitfinex","SOLUSD",1757083435933,0.22,203.85,203.78,0.02288436]
["bitfinex","SOLUSD",1757083436433,5.56109203,203.85,203.78,0.02288436]
["bitfinex","SOLUSD",1757083439629,0.03,203.86,203.78,0.02288436]
["bitfinex","SOLUSD",1757083440432,0.03,203.86,203.74,0.12]
["bitfinex","SOLUSD",1757083441129,0.03,203.86,203.75,0.00319561]
["bitfinex","SOLUSD",1757083444933,8.21381173,203.86,203.75,0.00319561]
["bitfinex","SOLUSD",1757083445944,48.24,203.85,203.72,0.00992555]
["bitfinex","SOLUSD",1757083446149,8.21381173,203.86,203.72,0.00992555]
["bitfinex","SOLUSD",1757083446647,12.5,203.85,203.72,0.00992555]
["bitfinex","SOLUSD",1757083446845,47.24,203.85,203.72,0.00992555]
["bitfinex","SOLUSD",1757083447154,8.21381173,203.86,203.72,0.00992555]
["bitfinex","SOLUSD",1757083447325,8.21381173,203.86,203.73,0.22]
["bitfinex","SOLUSD",1757083447528,8.21381173,203.86,203.72,0.00992555]
["bitfinex","SOLUSD",1757083447950,26.0,203.83,203.72,0.00992555]
["bitfinex","SOLUSD",1757083448148,26.0,203.74,203.72,0.00992555]
["bitfinex","SOLUSD",1757083448822,26.0,203.74,203.73,0.22]
["bitfinex","SOLUSD",1757083449035,10.25382898,203.77,203.73,0.22]
["bitfinex","SOLUSD",1757083449547,26.0,203.74,203.72,0.00992555]
["bitfinex","SOLUSD",1757083449739,10.25382898,203.77,203.73,0.22]
["bitfinex","SOLUSD",1757083449938,26.0,203.74,203.73,0.22]
["bitfinex","SOLUSD",1757083450141,10.25382898,203.77,203.73,0.22]
["bitfinex","SOLUSD",1757083450528,10.25382898,203.77,203.74,0.71082163]
["bitfinex","SOLUSD",1757083450749,10.25382898,203.77,203.75,0.22]
["bitfinex","SOLUSD",1757083451043,10.25382898,203.77,203.76,0.22]
["bitfinex","SOLUSD",1757083451646,10.25382898,203.77,203.72,0.00992555]
["bitfinex","SOLUSD",1757083451848,10.25382898,203.77,203.65,16.42084356]
["bitfinex","SOLUSD",1757083451849,26.0,203.74,203.65,16.42084356]
["bitfinex","SOLUSD",1757083452144,26.0,203.74,203.67,12.26117249]
["bitfinex","SOLUSD",1757083452347,21.061,203.74,203.68,12.75213871]
["bitfinex","SOLUSD",1757083452546,21.061,203.74,203.68,0.49096622]
["bitfinex","SOLUSD",1757083452744,7.69002721,203.77,203.7,12.26117249]
["bitfinex","SOLUSD",1757083452931,7.69002721,203.77,203.74,0.12]
["bitfinex","SOLUSD",1757083453134,7.69002721,203.77,203.75,0.49079754]
["bitfinex","SOLUSD",1757083454545,26.0,203.74,203.57,0.12]
["bitfinex","SOLUSD",1757083454729,26.0,203.74,203.61,0.24583268]
["bitfinex","SOLUSD",1757083454925,12.26365152,203.7,203.6,0.36583268]
["bitfinex","SOLUSD",1757083455144,12.26365152,203.63,203.6,0.36583268]
["bitfinex","SOLUSD",1757083455530,12.26365152,203.64,203.6,0.36583268]
["bitfinex","SOLUSD",1757083455935,0.22,203.73,203.61,12.26365152]
["bitfinex","SOLUSD",1757083456154,0.22,203.73,203.62,0.24584475]
["bitfinex","SOLUSD",1757083456155,12.26365152,203.67,203.62,0.24584475]
["bitfinex","SOLUSD",1757083456634,0.22,203.76,203.62,12.50949627]
["bitfinex","SOLUSD",1757083456835,26.0,203.67,203.64,12.26365152]
["bitfinex","SOLUSD",1757083457037,26.0,203.67,203.65,0.2458808]
["bitfinex","SOLUSD",1757083457239,0.22,203.8,203.65,0.2458808]
["bitfinex","SOLUSD",1757083457436,12.26365152,203.7,203.65,0.2458808]
["bitfinex","SOLUSD",1757083457637,12.26365152,203.72,203.66,12.26365152]
["bitfinex","SOLUSD",1757083457852,12.26365152,203.71,203.67,0.24566385]
["bitfinex","SOLUSD",1757083458157,0.22,203.83,203.67,0.24566385]
["bitfinex","SOLUSD",1757083458357,12.26365152,203.72,203.67,0.24566385]
["bitfinex","SOLUSD",1757083458540,12.26365152,203.72,203.67,12.50931537]
["bitfinex","SOLUSD",1757083459052,26.0,203.69,203.67,0.24566385]
["bitfinex","SOLUSD",1757083459256,26.0,203.68,203.66,0.24571206]
["bitfinex","SOLUSD",1757083459438,12.26365152,203.84,203.67,12.26365152]
["bitfinex","SOLUSD",1757083459439,12.26365152,203.74,203.67,12.26365152]
["bitfinex","SOLUSD",1757083459645,12.26365152,203.75,203.69,12.26365152]
["bitfinex","SOLUSD",1757083459951,12.26365152,203.77,203.71,12.26365152]
["bitfinex","SOLUSD",1757083460150,26.0,203.73,203.72,0.24536261]
["bitfinex","SOLUSD",1757083460466,12.26365152,203.73,203.72,0.24536261]
["bitfinex","SOLUSD",1757083460768,12.26365152,203.73,203.6,0.12]
["bitfinex","SOLUSD",1757083461069,26.0,203.65,203.64,29.57]
["bitfinex","SOLUSD",1757083461752,26.0,203.66,203.64,29.57]
["bitfinex","SOLUSD",1757083461941,0.22,203.77,203.63,60.34365152]
["bitfinex","SOLUSD",1757083461942,26.0,203.65,203.63,60.34365152]
["bitfinex","SOLUSD",1757083462142,26.0,203.65,203.64,12.26365152]
["bitfinex","SOLUSD",1757083462338,0.22,203.8,203.64,12.26365152]
["bitfinex","SOLUSD",1757083462576,12.26365152,203.67,203.65,48.08]
["bitfinex","SOLUSD",1757083462751,12.26365152,203.66,203.65,48.08]
["bitfinex","SOLUSD",1757083462947,0.22,203.75,203.65,48.08]
["bitfinex","SOLUSD",1757083463154,12.26365152,203.67,203.65,48.08]
["bitfinex","SOLUSD",1757083463357,0.22,203.8,203.66,12.26365152]
["bitfinex","SOLUSD",1757083463561,26.0,203.69,203.66,12.26365152]
["bitfinex","SOLUSD",1757083463758,26.0,203.69,203.67,12.26365152]
["bitfinex","SOLUSD",1757083464060,26.0,203.69,203.65,77.65]
["bitfinex","SOLUSD",1757083464243,0.22,203.8,203.66,12.26365152]
["bitfinex","SOLUSD",1757083464563,26.0,203.69,203.66,12.26365152]
["bitfinex","SOLUSD",1757083464737,26.0,203.69,203.67,12.26365152]
["bitfinex","SOLUSD",1757083464941,0.22,203.8,203.67,41.83365152]
["bitfinex","SOLUSD",1757083465154,12.26365152,203.74,203.67,29.57]
["bitfinex","SOLUSD",1757083465352,12.26365152,203.73,203.67,41.83365152]
["bitfinex","SOLUSD",1757083465559,12.26365152,203.74,203.67,29.57]
["bitfinex","SOLUSD",1757083465743,12.26365152,203.72,203.67,29.57]
["bitfinex","SOLUSD",1757083465943,26.0,203.69,203.68,48.04]
["bitfinex","SOLUSD",1757083466457,26.0,203.69,203.68,60.30365152]
["bitfinex","SOLUSD",1757083466657,7.69002721,203.79,203.68,60.30365152]
["bitfinex","SOLUSD",1757083466858,26.0,203.71,203.68,60.30365152]
["bitfinex","SOLUSD",1757083467054,7.69002721,203.79,203.7,12.26365152]
["bitfinex","SOLUSD",1757083467370,7.69002721,203.79,203.73,12.26365152]
["bitfinex","SOLUSD",1757083467579,7.69002721,203.79,203.74,12.26365152]
["bitfinex","SOLUSD",1757083467746,2.76302721,203.79,203.75,12.26365152]
["bitfinex","SOLUSD",1757083468167,2.76302721,203.79,203.76,12.26365152]
["bitfinex","SOLUSD",1757083468361,2.76302721,203.79,203.77,48.0]
["bitfinex","SOLUSD",1757083468747,2.76302721,203.79,203.68,14.77]
["bitfinex","SOLUSD",1757083468965,26.0,203.76,203.67,33.96]
["bitfinex","SOLUSD",1757083469155,26.0,203.81,203.7,12.26365152]
["bitfinex","SOLUSD",1757083469356,26.0,203.74,203.71,12.26365152]
["bitfinex","SOLUSD",1757083469548,21.061,203.73,203.71,12.26365152]
["bitfinex","SOLUSD",1757083469877,21.061,203.73,203.7,12.26365152]
["bitfinex","SOLUSD",1757083470048,21.061,203.73,203.68,48.0]
["bitfinex","SOLUSD",1757083470375,21.061,203.73,203.71,12.26365152]
["bitfinex","SOLUSD",1757083470748,21.061,203.73,203.7,12.26365152]
["bitfinex","SOLUSD",1757083470944,21.061,203.73,203.68,48.0]
["bitfinex","SOLUSD",1757083470945,21.061,203.73,203.72,12.26365152]
["bitfinex","SOLUSD",1757083471263,0.03,203.85,203.72,12.26365152]
["bitfinex","SOLUSD",1757083471474,12.26365152,203.77,203.72,12.26365152]
["bitfinex","SOLUSD",1757083471767,26.0,203.74,203.71,12.26365152]
["bitfinex","SOLUSD",1757083471973,26.0,203.74,203.73,12.26365152]
["bitfinex","SOLUSD",1757083472551,0.22,203.84,203.73,12.26365152]
["bitfinex","SOLUSD",1757083472746,26.0,203.75,203.68,48.0]
["bitfinex","SOLUSD",1757083472954,26.0,203.75,203.67,33.96]
["bitfinex","SOLUSD",1757083473151,26.0,203.73,203.7,12.26365152]
["bitfinex","SOLUSD",1757083473354,26.0,203.73,203.71,12.26365152]
["bitfinex","SOLUSD",1757083473555,26.0,203.81,203.72,47.94]
["bitfinex","SOLUSD",1757083473751,26.0,203.74,203.67,33.96]
["bitfinex","SOLUSD",1757083473949,26.0,203.7,203.67,1.46]
["bitfinex","SOLUSD",1757083474173,12.26365152,203.69,203.68,47.94]
["bitfinex","SOLUSD",1757083474482,12.26365152,203.7,203.68,47.94]
["bitfinex","SOLUSD",1757083474979,12.26365152,203.69,203.67,1.46]
["bitfinex","SOLUSD",1757083475281,12.26365152,203.68,203.67,1.46]
["bitfinex","SOLUSD",1757083475653,0.22,203.68,203.67,1.46]
["bitfinex","SOLUSD",1757083475848,12.48365152,203.68,203.61,0.12]
["bitfinex","SOLUSD",1757083476157,26.0,203.59,203.58,0.1]
["bitfinex","SOLUSD",1757083476358,26.0,203.59,203.58,33.82]
["bitfinex","SOLUSD",1757083476558,26.0,203.67,203.58,33.82]
["bitfinex","SOLUSD",1757083476768,0.22,203.68,203.58,46.08365152]
["bitfinex","SOLUSD",1757083476977,26.0,203.61,203.58,46.08365152]
["bitfinex","SOLUSD",1757083477288,26.0,203.59,203.58,33.82]
["bitfinex","SOLUSD",1757083479171,38.48365152,203.59,203.5,33.96]
["bitfinex","SOLUSD",1757083479380,12.26365152,203.51,203.5,33.96]
["bitfinex","SOLUSD",1757083479587,0.22,203.54,203.5,67.02]
["bitfinex","SOLUSD",1757083479770,12.26365152,203.51,203.5,67.02]
["bitfinex","SOLUSD",1757083479966,0.22,203.56,203.5,67.02]
["bitfinex","SOLUSD",1757083480163,12.26365152,203.51,203.5,67.02]
["bitfinex","SOLUSD",1757083480362,0.22,203.56,203.5,67.02]
["bitfinex","SOLUSD",1757083480564,12.26365152,203.51,203.5,67.02]
["bitfinex","SOLUSD",1757083481184,6.84521151,203.51,203.5,67.02]
["bitfinex","SOLUSD",1757083481375,0.22,203.56,203.5,67.02]
["bitfinex","SOLUSD",1757083481572,12.26365152,203.51,203.5,67.02]
["bitfinex","SOLUSD",1757083481765,0.22,203.56,203.5,67.02]
["bitfinex","SOLUSD",1757083481970,12.26365152,203.51,203.5,67.02]
["bitfinex","SOLUSD",1757083482259,7.08051257,203.56,203.5,67.02]
["bitfinex","SOLUSD",1757083482477,12.26365152,203.51,203.5,67.02]
["bitfinex","SOLUSD",1757083482670,12.48365152,203.51,203.5,33.96]
["bitfinex","SOLUSD",1757083482884,12.48365152,203.51,203.5,81.8]
["bitfinex","SOLUSD",1757083483189,26.0,203.53,203.5,81.8]
["bitfinex","SOLUSD",1757083483586,12.26365152,203.51,203.5,81.8]
["bitfinex","SOLUSD",1757083484964,12.26365152,203.51,203.5,81.78]
["bitfinex","SOLUSD",1757083485762,12.48365152,203.51,203.5,81.78]
["bitfinex","SOLUSD",1757083485964,26.0,203.53,203.5,81.78]
["bitfinex","SOLUSD",1757083486164,12.26365152,203.51,203.5,81.78]
["bitfinex","SOLUSD",1757083486380,12.48365152,203.51,203.5,33.96]
["bitfinex","SOLUSD",1757083486678,12.48365152,203.51,203.5,43.56]
["bitfinex","SOLUSD",1757083488484,12.48365152,203.51,203.5,43.68]
["bitfinex","SOLUSD",1757083489180,26.0,203.53,203.5,43.68]
["bitfinex","SOLUSD",1757083489375,12.26365152,203.51,203.5,43.68]
["bitfinex","SOLUSD",1757083489567,12.26365152,203.51,203.5,0.12]
["bitfinex","SOLUSD",1757083489767,12.48365152,203.51,203.5,25.26]
["bitfinex","SOLUSD",1757083490478,26.0,203.53,203.5,25.26]
["bitfinex","SOLUSD",1757083490685,12.26365152,203.51,203.5,25.26]
["bitfinex","SOLUSD",1757083490992,26.0,203.53,203.5,25.26]
["bitfinex","SOLUSD",1757083491294,12.26365152,203.51,203.5,25.26]
["bitfinex","SOLUSD",1757083491468,19.12416409,203.56,203.5,25.26]
["bitfinex","SOLUSD",1757083491469,6.86051257,203.56,203.5,25.26]
["bitfinex","SOLUSD",1757083491668,12.26365152,203.51,203.5,25.26]
["bitfinex","SOLUSD",1757083491871,0.22,203.57,203.5,25.26]
["bitfinex","SOLUSD",1757083492072,12.26365152,203.53,203.5,25.26]
["bitfinex","SOLUSD",1757083492292,0.22,203.57,203.52,12.26365152]
["bitfinex","SOLUSD",1757083492293,6.88336352,203.57,203.52,12.26365152]
["bitfinex","SOLUSD",1757083492497,17.26227384,203.59,203.5,25.26]
["bitfinex","SOLUSD",1757083492805,5.10986473,203.59,203.54,12.26365152]
["bitfinex","SOLUSD",1757083492996,11.95091948,203.59,203.55,12.26365152]
["bitfinex","SOLUSD",1757083493672,26.0,203.56,203.55,12.26365152]
["bitfinex","SOLUSD",1757083493890,11.95091948,203.59,203.55,12.26365152]
["bitfinex","SOLUSD",1757083494079,16.94363965,203.59,203.56,47.74]
["bitfinex","SOLUSD",1757083494273,26.0,203.57,203.56,47.74]
["bitfinex","SOLUSD",1757083494471,16.94363965,203.59,203.5,0.12]
["bitfinex","SOLUSD",1757083494791,16.94363965,203.59,203.54,12.26365152]
["bitfinex","SOLUSD",1757083494985,26.0,203.56,203.54,12.26365152]
["bitfinex","SOLUSD",1757083495191,16.94363965,203.59,203.51,24.9]
["bitfinex","SOLUSD",1757083495390,16.94363965,203.59,203.55,12.26365152]
["bitfinex","SOLUSD",1757083495576,16.94363965,203.59,203.51,24.9]
["bitfinex","SOLUSD",1757083495771,16.94363965,203.59,203.57,12.26365152]
["bitfinex","SOLUSD",1757083495976,26.0,203.56,203.5,0.12]
["bitfinex","SOLUSD",1757083496176,26.0,203.55,203.53,12.26365152]
["bitfinex","SOLUSD",1757083496378,26.0,203.55,203.54,47.7]
["bitfinex","SOLUSD",1757083496879,26.0,203.53,203.51,12.26365152]
["bitfinex","SOLUSD",1757083497081,26.0,203.53,203.5,0.12]
["bitfinex","SOLUSD",1757083497082,21.061,203.53,203.5,0.12]
["bitfinex","SOLUSD",1757083497288,12.26365152,203.52,203.5,0.12]
["bitfinex","SOLUSD",1757083497492,11.83377492,203.59,203.5,0.12]
["bitfinex","SOLUSD",1757083497493,12.26365152,203.51,203.5,0.12]
["bitfinex","SOLUSD",1757083497699,12.26365152,203.53,203.5,44.74]
["bitfinex","SOLUSD",1757083498888,12.26365152,203.54,203.5,44.74]
["bitfinex","SOLUSD",1757083499210,12.26365152,203.58,203.52,41.83365152]
["bitfinex","SOLUSD",1757083499413,12.26365152,203.55,203.53,47.66]
["bitfinex","SOLUSD",1757083499914,26.0,203.54,203.51,12.26365152]
["bitfinex","SOLUSD",1757083500410,26.0,203.56,203.5,0.12]
["bitfinex","SOLUSD",1757083500612,12.26365152,203.51,203.5,0.12]
["bitfinex","SOLUSD",1757083500808,12.26365152,203.51,203.5,47.76]
["bitfinex","SOLUSD",1757083500987,0.22,203.55,203.5,47.76]
["bitfinex","SOLUSD",1757083501189,12.26365152,203.51,203.5,47.76]
["bitfinex","SOLUSD",1757083501390,12.26365152,203.52,203.5,47.76]
["bitfinex","SOLUSD",1757083501590,12.26365152,203.51,203.5,0.12]
["bitfinex","SOLUSD",1757083502012,12.48365152,203.51,203.5,47.76]
["bitfinex","SOLUSD",1757083502202,12.48365152,203.51,203.5,0.12]
["bitfinex","SOLUSD",1757083502409,12.48365152,203.51,203.34,1.0]
["bitfinex","SOLUSD",1757083502603,12.26365152,203.41,203.34,1.0]
["bitfinex","SOLUSD",1757083502810,0.22,203.54,203.4,43.90365152]
["bitfinex","SOLUSD",1757083502990,0.22,203.54,203.41,12.26365152]
["bitfinex","SOLUSD",1757083503192,0.22,203.53,203.41,12.26365152]
["bitfinex","SOLUSD",1757083503389,11.85378157,203.59,203.43,12.26365152]
["bitfinex","SOLUSD",1757083503590,5.10986473,203.67,203.4,31.64]
["bitfinex","SOLUSD",1757083503591,8.13474294,203.5,203.4,31.64]
["bitfinex","SOLUSD",1757083503793,8.13474294,203.64,203.42,8.13474294]
["bitfinex","SOLUSD",1757083503794,8.13474294,203.48,203.42,8.13474294]
["bitfinex","SOLUSD",1757083503996,21.061,203.44,203.41,47.6]
["bitfinex","SOLUSD",1757083504426,21.061,203.44,203.4,8.23474294]
["bitfinex","SOLUSD",1757083504722,21.061,203.44,203.42,8.13474294]
["bitfinex","SOLUSD",1757083504920,21.061,203.44,203.4,0.1]
["bitfinex","SOLUSD",1757083505130,8.13474294,203.41,203.4,0.1]
["bitfinex","SOLUSD",1757083505428,0.22,203.44,203.41,47.6]
["bitfinex","SOLUSD",1757083505634,0.22,203.43,203.41,47.6]
["bitfinex","SOLUSD",1757083505935,0.22,203.42,203.4,0.1]
["bitfinex","SOLUSD",1757083506142,0.22,203.42,203.34,1.0]
["bitfinex","SOLUSD",1757083506431,8.13474294,203.4,203.35,33.24]
["bitfinex","SOLUSD",1757083506636,0.22,203.39,203.35,33.24]
["bitfinex","SOLUSD",1757083506796,26.0,203.37,203.35,33.24]
["bitfinex","SOLUSD",1757083506996,8.13474294,203.36,203.35,33.24]
["bitfinex","SOLUSD",1757083507218,0.22,203.43,203.35,33.24]
["bitfinex","SOLUSD",1757083507431,8.13474294,203.36,203.35,33.24]
["bitfinex","SOLUSD",1757083507612,0.22,203.45,203.38,0.12]
["bitfinex","SOLUSD",1757083507799,26.0,203.36,203.33,33.98]
["bitfinex","SOLUSD",1757083507999,26.0,203.36,203.34,47.58]
["bitfinex","SOLUSD",1757083508432,26.0,203.37,203.34,47.58]
["bitfinex","SOLUSD",1757083508805,0.22,203.41,203.34,47.58]
["bitfinex","SOLUSD",1757083509001,8.13474294,203.35,203.33,33.98]
["bitfinex","SOLUSD",1757083509217,0.22,203.35,203.34,47.56]
["bitfinex","SOLUSD",1757083509824,0.22,203.35,203.33,81.54]
["bitfinex","SOLUSD",1757083510023,25.72,203.37,203.18,0.22]
["bitfinex","SOLUSD",1757083510222,8.13474294,203.28,203.19,31.52]
["bitfinex","SOLUSD",1757083510433,8.13474294,203.4,203.23,8.13474294]
["bitfinex","SOLUSD",1757083510605,8.13474294,203.4,203.19,31.52]
["bitfinex","SOLUSD",1757083510606,8.13474294,203.4,203.24,0.22]
["bitfinex","SOLUSD",1757083510924,20.0,203.45,203.24,0.22]
["bitfinex","SOLUSD",1757083511128,8.13474294,203.29,203.24,0.22]
["bitfinex","SOLUSD",1757083511418,8.13474294,203.4,203.25,0.22]
["bitfinex","SOLUSD",1757083511629,8.13474294,203.26,203.2,0.22]
["bitfinex","SOLUSD",1757083511806,8.13474294,203.24,203.21,47.54]
["bitfinex","SOLUSD",1757083512123,8.13474294,203.23,203.21,47.76]
["bitfinex","SOLUSD",1757083512320,6.96253472,203.23,203.21,47.76]
["bitfinex","SOLUSD",1757083512626,26.0,203.25,203.22,8.35474294]
["bitfinex","SOLUSD",1757083512802,26.0,203.25,203.23,0.22]
["bitfinex","SOLUSD",1757083513011,26.0,203.25,203.24,8.35474294]
["bitfinex","SOLUSD",1757083513217,26.0,203.25,203.21,47.54]
["bitfinex","SOLUSD",1757083513406,26.0,203.24,203.22,0.22]
["bitfinex","SOLUSD",1757083513722,26.0,203.24,203.23,8.35474294]
["bitfinex","SOLUSD",1757083514022,4.88876807,203.26,203.23,8.35474294]
["bitfinex","SOLUSD",1757083514219,8.13474294,203.4,203.25,8.13474294]
["bitfinex","SOLUSD",1757083514419,8.13474294,203.4,203.21,47.54]
["bitfinex","SOLUSD",1757083514420,26.0,203.25,203.22,8.13474294]
["bitfinex","SOLUSD",1757083514601,26.0,203.25,203.23,47.72]
["bitfinex","SOLUSD",1757083515015,26.0,203.24,203.23,47.5]
["bitfinex","SOLUSD",1757083515402,26.0,203.22,203.2,0.22]
["bitfinex","SOLUSD",1757083515612,26.0,203.22,203.17,33.98]
["bitfinex","SOLUSD",1757083515816,26.0,203.18,203.17,33.98]
["bitfinex","SOLUSD",1757083516003,26.0,203.18,203.17,81.48]
["bitfinex","SOLUSD",1757083516407,26.0,203.23,203.17,81.48]
["bitfinex","SOLUSD",1757083516624,24.34121306,203.5,203.17,81.48]
["bitfinex","SOLUSD",1757083516625,26.0,203.18,203.17,81.48]
["bitfinex","SOLUSD",1757083516923,26.0,203.18,203.17,33.98]
["bitfinex","SOLUSD",1757083517105,26.0,203.25,203.17,81.46]
["bitfinex","SOLUSD",1757083517306,8.13474294,203.18,203.17,81.46]
["bitfinex","SOLUSD",1757083517524,8.13474294,203.18,203.17,33.98]
["bitfinex","SOLUSD",1757083517723,8.13474294,203.18,203.17,81.46]
["bitfinex","SOLUSD",1757083517925,8.13474294,203.18,203.17,33.98]
["bitfinex","SOLUSD",1757083518128,26.0,203.25,203.17,81.46]
["bitfinex","SOLUSD",1757083518328,16.26948588,203.18,203.04,0.22]
["bitfinex","SOLUSD",1757083518511,26.0,203.03,203.0,34.22]
["bitfinex","SOLUSD",1757083518825,26.0,203.03,203.01,47.68]
["bitfinex","SOLUSD",1757083519015,26.0,203.03,203.02,0.22]
["bitfinex","SOLUSD",1757083519211,8.13474294,203.05,203.02,0.22]
["bitfinex","SOLUSD",1757083519404,8.13474294,203.04,203.0,34.0]
["bitfinex","SOLUSD",1757083519726,26.0,203.13,203.01,47.46]
["bitfinex","SOLUSD",1757083519925,32.73405324,203.13,203.01,47.46]
["bitfinex","SOLUSD",1757083520126,8.13474294,203.02,203.01,47.46]
["bitfinex","SOLUSD",1757083520323,32.73405324,203.13,203.01,47.46]
["bitfinex","SOLUSD",1757083520626,8.13474294,203.08,203.01,47.68]
["bitfinex","SOLUSD",1757083520805,26.0,203.03,203.0,34.0]
["bitfinex","SOLUSD",1757083521006,26.0,203.03,203.02,47.46]
["bitfinex","SOLUSD",1757083521228,26.0,203.03,203.02,47.68]
["bitfinex","SOLUSD",1757083521429,26.0,203.1,203.02,47.46]
["bitfinex","SOLUSD",1757083521724,8.13474294,203.05,203.02,47.46]
["bitfinex","SOLUSD",1757083522026,26.0,203.01,203.0,34.22]
["bitfinex","SOLUSD",1757083522227,26.0,203.01,203.0,81.44]
["bitfinex","SOLUSD",1757083522430,26.0,203.01,203.0,48.77]
["bitfinex","SOLUSD",1757083522619,26.0,203.02,203.0,81.66]
["bitfinex","SOLUSD",1757083522817,26.0,203.02,203.01,8.35474294]
["bitfinex","SOLUSD",1757083523014,26.0,203.02,203.01,0.22]
["bitfinex","SOLUSD",1757083523219,26.0,203.02,203.0,34.0]
["bitfinex","SOLUSD",1757083523413,8.13474294,203.05,203.01,47.66]
["bitfinex","SOLUSD",1757083523628,26.0,203.13,203.01,47.44]
["bitfinex","SOLUSD",1757083523818,8.13474294,203.09,203.03,8.13474294]
["bitfinex","SOLUSD",1757083524140,26.0,203.02,203.0,34.0]
["bitfinex","SOLUSD",1757083524440,26.0,203.01,203.0,34.0]
["bitfinex","SOLUSD",1757083524619,26.0,203.01,203.0,81.42]
["bitfinex","SOLUSD",1757083524822,26.0,203.1,203.0,81.42]
["bitfinex","SOLUSD",1757083525018,8.13474294,203.01,203.0,34.0]
["bitfinex","SOLUSD",1757083525221,6.75446295,203.13,203.0,81.42]
["bitfinex","SOLUSD",1757083525421,26.0,203.1,203.0,81.42]
["bitfinex","SOLUSD",1757083525620,8.13474294,203.07,203.01,8.13474294]
["bitfinex","SOLUSD",1757083525828,6.86586409,203.13,203.02,0.12]
["bitfinex","SOLUSD",1757083526140,28.13474294,203.16,203.02,0.12]
["bitfinex","SOLUSD",1757083526430,8.13474294,203.05,203.03,47.42]
["bitfinex","SOLUSD",1757083526635,26.0,203.13,203.03,47.42]
["bitfinex","SOLUSD",1757083526837,26.0,203.06,203.03,55.55474294]
["bitfinex","SOLUSD",1757083527045,26.0,203.04,203.03,47.42]
["bitfinex","SOLUSD",1757083527341,34.13474294,203.04,203.03,47.42]
["bitfinex","SOLUSD",1757083527533,8.13474294,203.04,203.02,0.12]
["bitfinex","SOLUSD",1757083527844,26.0,203.13,203.02,0.12]
["bitfinex","SOLUSD",1757083528147,26.0,203.13,202.99,0.12]
["bitfinex","SOLUSD",1757083528148,26.0,203.0,202.99,0.12]
["bitfinex","SOLUSD",1757083528433,26.0,203.01,202.98,47.4]
["bitfinex","SOLUSD",1757083528622,8.13474294,203.04,202.99,47.4]
["bitfinex","SOLUSD",1757083528824,26.0,203.01,203.0,47.4]
["bitfinex","SOLUSD",1757083529223,26.0,203.09,203.0,47.4]
["bitfinex","SOLUSD",1757083529817,20.0,203.15,203.0,47.4]
["bitfinex","SOLUSD",1757083530023,8.13474294,203.01,203.0,47.4]
["bitfinex","SOLUSD",1757083530326,8.13474294,203.01,202.91,8.35474294]
["bitfinex","SOLUSD",1757083530327,26.0,202.98,202.91,8.35474294]
["bitfinex","SOLUSD",1757083530543,26.0,203.01,202.92,55.51474294]
["bitfinex","SOLUSD",1757083530834,20.0,203.15,202.93,0.22]
["bitfinex","SOLUSD",1757083531035,26.0,202.94,202.83,44.35]
["bitfinex","SOLUSD",1757083531237,26.0,202.92,202.9,8.35474294]
["bitfinex","SOLUSD",1757083531418,26.0,202.92,202.91,8.35474294]
["bitfinex","SOLUSD",1757083531613,30.89795682,202.94,202.91,7.85474294]
["bitfinex","SOLUSD",1757083531816,25.0,202.94,202.93,8.13474294]
["bitfinex","SOLUSD",1757083532440,8.13474294,202.95,202.86,14.77]
["bitfinex","SOLUSD",1757083532635,8.13474294,202.96,202.9,8.13474294]
["bitfinex","SOLUSD",1757083532841,8.13474294,202.95,202.9,8.13474294]
["bitfinex","SOLUSD",1757083533135,8.13474294,202.95,202.87,47.38]
["bitfinex","SOLUSD",1757083533339,0.22,203.0,202.9,8.13474294]
["bitfinex","SOLUSD",1757083533539,8.13474294,202.96,202.9,8.13474294]
["bitfinex","SOLUSD",1757083533839,26.0,202.95,202.92,8.13474294]
["bitfinex","SOLUSD",1757083534018,26.0,202.95,202.87,62.15]
["bitfinex","SOLUSD",1757083534019,21.061,202.95,202.93,8.13474294]
["bitfinex","SOLUSD",1757083534218,21.061,202.95,202.94,47.36]
["bitfinex","SOLUSD",1757083534422,0.22,203.03,202.94,47.36]
["bitfinex","SOLUSD",1757083534631,8.13474294,203.0,202.94,55.49474294]
["bitfinex","SOLUSD",1757083535253,5.01882071,203.04,202.98,8.13474294]
["bitfinex","SOLUSD",1757083535415,5.01882071,203.04,202.94,47.36]
["bitfinex","SOLUSD",1757083535416,0.22,203.1,202.99,8.13474294]
["bitfinex","SOLUSD",1757083535615,8.13474294,203.07,203.01,8.13474294]
["bitfinex","SOLUSD",1757083535826,8.13474294,203.07,203.02,47.34]
["bitfinex","SOLUSD",1757083536036,8.13474294,203.04,202.94,14.77]
["bitfinex","SOLUSD",1757083536232,4.86447891,203.04,202.97,8.13474294]
["bitfinex","SOLUSD",1757083536433,0.22,203.06,202.98,47.34]
["bitfinex","SOLUSD",1757083536744,26.0,202.96,202.89,14.77]
["bitfinex","SOLUSD",1757083536931,8.13474294,203.04,202.84,13.59559401]
["bitfinex","SOLUSD",1757083536932,26.0,202.94,202.92,8.13474294]
["bitfinex","SOLUSD",1757083537245,26.0,202.94,202.91,8.13474294]
["bitfinex","SOLUSD",1757083537547,26.0,202.94,202.92,14.77]
["bitfinex","SOLUSD",1757083537754,26.0,202.94,202.92,62.11]
["bitfinex","SOLUSD",1757083538228,26.0,203.01,202.92,70.24474294]
["bitfinex","SOLUSD",1757083538545,26.0,202.95,202.94,14.77]
["bitfinex","SOLUSD",1757083538721,34.13474294,202.95,202.84,14.77]
["bitfinex","SOLUSD",1757083538920,0.22,203.03,202.92,8.13474294]
["bitfinex","SOLUSD",1757083539120,0.22,203.03,202.95,14.77]
["bitfinex","SOLUSD",1757083539350,8.13474294,202.97,202.96,62.09]
["bitfinex","SOLUSD",1757083539646,8.13474294,202.97,202.96,14.77]
["bitfinex","SOLUSD",1757083539819,26.0,202.94,202.89,14.77]
["bitfinex","SOLUSD",1757083540149,34.13474294,202.9,202.89,14.77]
["bitfinex","SOLUSD",1757083540451,34.13474294,202.9,202.82,34.04]
["bitfinex","SOLUSD",1757083540747,26.0,202.84,202.83,62.07]
["bitfinex","SOLUSD",1757083541042,0.22,202.87,202.83,47.3]
["bitfinex","SOLUSD",1757083541245,8.13474294,202.84,202.83,47.3]
["bitfinex","SOLUSD",1757083541616,6.98790854,202.84,202.83,47.3]
["bitfinex","SOLUSD",1757083541829,8.13474294,202.84,202.83,46.8]
["bitfinex","SOLUSD",1757083542026,14.97835233,202.84,202.82,34.04]
["bitfinex","SOLUSD",1757083542232,0.22,202.83,202.82,34.04]
["bitfinex","SOLUSD",1757083542453,6.84360939,202.84,202.82,34.04]
["bitfinex","SOLUSD",1757083542454,2.94360939,202.84,202.82,81.34]
["bitfinex","SOLUSD",1757083542651,26.0,202.83,202.82,81.34]
["bitfinex","SOLUSD",1757083542960,34.13474294,202.83,202.82,81.34]
["bitfinex","SOLUSD",1757083543146,8.35474294,202.83,202.82,34.04]
["bitfinex","SOLUSD",1757083543324,8.35474294,202.83,202.82,66.48]
["bitfinex","SOLUSD",1757083543645,26.0,202.82,202.81,47.28]
["bitfinex","SOLUSD",1757083543845,34.35474294,202.82,202.81,47.28]
["bitfinex","SOLUSD",1757083544045,42.48948588,202.82,202.81,47.28]
["bitfinex","SOLUSD",1757083544435,62.48948588,202.82,202.79,0.1]
["bitfinex","SOLUSD",1757083544633,16.26948588,202.8,202.79,0.1]
["bitfinex","SOLUSD",1757083544850,26.0,202.81,202.79,0.1]
["bitfinex","SOLUSD",1757083545054,16.48948588,202.8,202.79,0.1]
["bitfinex","SOLUSD",1757083545259,8.35474294,202.8,202.79,0.1]
["bitfinex","SOLUSD",1757083545462,16.48948588,202.8,202.79,0.1]
["bitfinex","SOLUSD",1757083545649,8.35474294,202.8,202.79,0.1]
["bitfinex","SOLUSD",1757083545955,16.48948588,202.8,202.79,0.1]
["bitfinex","SOLUSD",1757083546134,0.22,202.8,202.79,0.1]
["bitfinex","SOLUSD",1757083546342,8.35474294,202.8,202.79,0.1]
["bitfinex","SOLUSD",1757083546544,8.13474294,202.8,202.79,0.1]
["bitfinex","SOLUSD",1757083547271,6.97559866,202.84,202.79,0.1]
["bitfinex","SOLUSD",1757083547564,8.13474294,202.83,202.79,0.1]
["bitfinex","SOLUSD",1757083547739,8.13474294,202.82,202.79,0.1]
["bitfinex","SOLUSD",1757083547940,8.13474294,202.81,202.79,0.1]
["bitfinex","SOLUSD",1757083548140,6.17487397,202.84,202.8,47.26]
["bitfinex","SOLUSD",1757083548346,8.13474294,202.81,202.8,47.26]
["bitfinex","SOLUSD",1757083548552,0.22,202.9,202.8,47.26]
["bitfinex","SOLUSD",1757083548750,8.13474294,202.81,202.8,47.26]
["bitfinex","SOLUSD",1757083549162,8.13474294,202.81,202.79,0.1]
["bitfinex","SOLUSD",1757083549163,8.35474294,202.81,202.79,0.1]
["bitfinex","SOLUSD",1757083549361,20.0,202.79,202.78,47.26]
["bitfinex","SOLUSD",1757083549662,26.0,202.76,202.74,47.24]
["bitfinex","SOLUSD",1757083549839,8.13474294,202.75,202.74,47.24]
["bitfinex","SOLUSD",1757083550039,26.22,202.79,202.74,47.24]
["bitfinex","SOLUSD",1757083550241,0.22,202.78,202.74,47.24]
["bitfinex","SOLUSD",1757083550438,26.0,202.72,202.71,47.24]
["bitfinex","SOLUSD",1757083550838,26.0,202.74,202.71,47.24]
["bitfinex","SOLUSD",1757083551358,8.13474294,202.72,202.71,47.24]
["bitfinex","SOLUSD",1757083551551,26.22,202.77,202.71,47.24]
["bitfinex","SOLUSD",1757083552059,8.13474294,202.73,202.71,47.24]
["bitfinex","SOLUSD",1757083552357,26.0,202.77,202.71,47.24]
["bitfinex","SOLUSD",1757083552558,8.35474294,202.8,202.71,47.24]
["bitfinex","SOLUSD",1757083552953,8.13474294,202.72,202.66,34.06]
["bitfinex","SOLUSD",1757083553159,26.0,202.68,202.67,47.22]
["bitfinex","SOLUSD",1757083553646,26.0,202.68,202.67,55.35474294]
["bitfinex","SOLUSD",1757083553847,26.0,202.71,202.67,55.35474294]
["bitfinex","SOLUSD",1757083554162,26.0,202.7,202.68,8.13474294]
["bitfinex","SOLUSD",1757083554342,26.0,202.72,202.69,8.13474294]
["bitfinex","SOLUSD",1757083554546,0.22,202.83,202.71,8.13474294]
["bitfinex","SOLUSD",1757083554862,8.13474294,202.77,202.71,8.13474294]
["bitfinex","SOLUSD",1757083555055,26.0,202.73,202.7,8.13474294]
["bitfinex","SOLUSD",1757083555258,26.0,202.73,202.66,34.06]
["bitfinex","SOLUSD",1757083555649,26.0,202.74,202.67,47.22]
["bitfinex","SOLUSD",1757083556264,0.22,202.76,202.68,47.22]
["bitfinex","SOLUSD",1757083556656,5.05563281,202.77,202.7,8.13474294]
["bitfinex","SOLUSD",1757083556961,8.13474294,202.79,202.73,8.13474294]
["bitfinex","SOLUSD",1757083557167,0.22,202.83,202.74,47.2]
["bitfinex","SOLUSD",1757083557368,26.0,202.81,202.76,14.77]
["bitfinex","SOLUSD",1757083557667,20.0,202.84,202.78,8.13474294]
["bitfinex","SOLUSD",1757083557668,6.21965358,202.84,202.78,8.13474294]
["bitfinex","SOLUSD",1757083557865,20.0,202.87,202.77,61.97]
["bitfinex","SOLUSD",1757083558163,26.0,202.84,202.77,70.10474294]
["bitfinex","SOLUSD",1757083558365,4.96503193,202.84,202.78,14.77]
["bitfinex","SOLUSD",1757083558563,6.22592086,202.87,202.81,8.13474294]
["bitfinex","SOLUSD",1757083558564,8.13474294,202.87,202.81,8.13474294]
["bitfinex","SOLUSD",1757083558755,8.13474294,202.84,202.8,14.77]
["bitfinex","SOLUSD",1757083559063,0.22,202.9,202.8,14.77]
["bitfinex","SOLUSD",1757083559242,6.60322972,202.9,202.8,22.90474294]
["bitfinex","SOLUSD",1757083559439,8.13474294,202.86,202.8,22.90474294]
["bitfinex","SOLUSD",1757083559644,8.13474294,202.83,202.71,44.35]
["bitfinex","SOLUSD",1757083559850,26.0,202.86,202.77,14.77]
["bitfinex","SOLUSD",1757083560050,26.0,202.79,202.78,61.95]
["bitfinex","SOLUSD",1757083560241,20.0,202.89,202.78,70.08474294]
["bitfinex","SOLUSD",1757083560456,11.30090304,202.9,202.82,8.13474294]
["bitfinex","SOLUSD",1757083560457,26.0,202.87,202.82,8.13474294]
["bitfinex","SOLUSD",1757083560655,11.30090304,202.9,202.84,8.13474294]
["bitfinex","SOLUSD",1757083560856,8.13474294,202.92,202.86,8.13474294]
["bitfinex","SOLUSD",1757083561045,0.03,202.95,202.85,22.90474294]
["bitfinex","SOLUSD",1757083561252,8.13474294,202.93,202.87,22.90474294]
["bitfinex","SOLUSD",1757083561448,8.13474294,202.93,202.88,61.93]
["bitfinex","SOLUSD",1757083561661,6.18741063,202.95,202.9,14.77]
["bitfinex","SOLUSD",1757083561862,6.18741063,202.95,202.91,47.16]
["bitfinex","SOLUSD",1757083561863,34.13474294,202.92,202.91,47.16]
["bitfinex","SOLUSD",1757083562053,8.13474294,202.93,202.91,47.16]
["bitfinex","SOLUSD",1757083562262,26.0,202.92,202.91,47.16]
["bitfinex","SOLUSD",1757083562454,0.03,202.95,202.91,55.29474294]
["bitfinex","SOLUSD",1757083562660,0.03,202.95,202.94,8.13474294]
["bitfinex","SOLUSD",1757083562855,0.03,202.95,202.91,47.16]
["bitfinex","SOLUSD",1757083563080,6.40161411,202.95,202.92,55.29474294]
["bitfinex","SOLUSD",1757083563263,0.03,202.95,202.94,8.13474294]
["bitfinex","SOLUSD",1757083563769,0.03,202.95,202.94,55.27474294]
["bitfinex","SOLUSD",1757083564087,0.03,202.95,202.94,14.77]
["bitfinex","SOLUSD",1757083564378,0.03,202.95,202.94,8.13474294]
["bitfinex","SOLUSD",1757083564568,0.03,202.95,202.92,8.13474294]
["bitfinex","SOLUSD",1757083564755,0.03,202.95,202.93,47.14]
["bitfinex","SOLUSD",1757083565071,0.03,202.95,202.94,47.12]
["bitfinex","SOLUSD",1757083565285,0.03,202.95,202.87,34.08]
["bitfinex","SOLUSD",1757083565451,26.0,202.91,202.88,47.12]
["bitfinex","SOLUSD",1757083565844,26.0,202.91,202.87,34.08]
["bitfinex","SOLUSD",1757083565845,26.0,202.89,202.87,34.08]
["bitfinex","SOLUSD",1757083566045,26.0,202.9,202.88,47.12]
["bitfinex","SOLUSD",1757083566571,12.34049808,202.91,202.88,47.12]
["bitfinex","SOLUSD",1757083566572,12.34049808,202.89,202.88,47.12]
["bitfinex","SOLUSD",1757083566953,26.0,202.89,202.88,47.12]
["bitfinex","SOLUSD",1757083567153,38.34049808,202.89,202.88,47.12]
["bitfinex","SOLUSD",1757083567366,38.34049808,202.89,202.87,34.08]
["bitfinex","SOLUSD",1757083567562,12.34049808,202.88,202.87,34.08]
["bitfinex","SOLUSD",1757083567764,26.0,202.83,202.79,0.12]
["bitfinex","SOLUSD",1757083567950,26.0,202.8,202.79,0.12]
["bitfinex","SOLUSD",1757083568147,26.0,202.81,202.79,47.22]
["bitfinex","SOLUSD",1757083568352,20.0,202.9,202.79,47.22]
["bitfinex","SOLUSD",1757083568353,0.22,202.92,202.8,12.34049808]
["bitfinex","SOLUSD",1757083568553,12.34049808,202.89,202.83,12.34049808]
["bitfinex","SOLUSD",1757083568769,0.22,202.96,202.85,12.34049808]
["bitfinex","SOLUSD",1757083569053,26.0,202.89,202.84,47.1]
["bitfinex","SOLUSD",1757083569457,26.0,202.89,202.85,47.08]
["bitfinex","SOLUSD",1757083569656,0.25,202.95,202.85,47.08]
["bitfinex","SOLUSD",1757083569959,26.0,202.9,202.85,47.08]
["bitfinex","SOLUSD",1757083570377,12.34049808,202.89,202.85,47.08]
["bitfinex","SOLUSD",1757083570559,0.03,202.95,202.87,12.34049808]
["bitfinex","SOLUSD",1757083570956,0.03,202.95,202.82,12.34049808]
["bitfinex","SOLUSD",1757083570957,12.34049808,202.88,202.82,12.34049808]
["bitfinex","SOLUSD",1757083571278,12.34049808,202.88,202.83,59.42049808]
["bitfinex","SOLUSD",1757083571472,12.34049808,202.88,202.83,47.08]
["bitfinex","SOLUSD",1757083571678,26.0,202.89,202.83,47.08]
["bitfinex","SOLUSD",1757083571871,12.34049808,202.87,202.83,47.08]
["bitfinex","SOLUSD",1757083572254,26.0,202.89,202.83,47.08]
["bitfinex","SOLUSD",1757083572479,26.0,202.85,202.84,14.77]
["bitfinex","SOLUSD",1757083572685,38.34049808,202.85,202.84,61.83]
["bitfinex","SOLUSD",1757083572865,38.56049808,202.85,202.84,61.83]
["bitfinex","SOLUSD",1757083573061,0.03,202.95,202.84,61.83]
["bitfinex","SOLUSD",1757083573062,26.0,202.87,202.84,61.83]
["bitfinex","SOLUSD",1757083573382,12.34049808,202.85,202.84,61.83]
["bitfinex","SOLUSD",1757083573583,26.0,202.82,202.79,0.12]
["bitfinex","SOLUSD",1757083573785,26.0,202.82,202.81,14.77]
["bitfinex","SOLUSD",1757083573963,38.34049808,202.82,202.81,14.77]
["bitfinex","SOLUSD",1757083574289,12.34049808,202.82,202.81,14.77]
["bitfinex","SOLUSD",1757083574485,12.56049808,202.82,202.79,0.12]
["bitfinex","SOLUSD",1757083574790,20.22,202.81,202.8,47.04]
["bitfinex","SOLUSD",1757083575283,32.56049808,202.81,202.8,47.04]
["bitfinex","SOLUSD",1757083575605,20.22,202.81,202.8,47.04]
["bitfinex","SOLUSD",1757083575886,20.0,202.86,202.8,61.81]
["bitfinex","SOLUSD",1757083576063,26.0,202.81,202.8,61.81]
["bitfinex","SOLUSD",1757083576258,12.34049808,202.82,202.8,61.81]
["bitfinex","SOLUSD",1757083576670,20.0,202.86,202.8,61.81]
["bitfinex","SOLUSD",1757083577564,12.34049808,202.81,202.8,61.79]
["bitfinex","SOLUSD",1757083577956,26.0,202.83,202.8,61.79]
["bitfinex","SOLUSD",1757083578175,12.34049808,202.81,202.8,61.79]
["bitfinex","SOLUSD",1757083578586,20.0,202.85,202.8,61.79]
["bitfinex","SOLUSD",1757083578767,20.22,202.87,202.8,61.79]
["bitfinex","SOLUSD",1757083579177,12.34049808,202.82,202.8,61.79]
["bitfinex","SOLUSD",1757083579378,12.34049808,202.81,202.8,61.79]
["bitfinex","SOLUSD",1757083579573,12.34049808,202.81,202.8,61.77]
["bitfinex","SOLUSD",1757083580083,20.0,202.85,202.8,61.77]
["bitfinex","SOLUSD",1757083580295,12.34049808,202.81,202.8,14.77]
["bitfinex","SOLUSD",1757083580586,12.56049808,202.81,202.8,47.0]
["bitfinex","SOLUSD",1757083580876,12.56049808,202.81,202.79,0.12]
["bitfinex","SOLUSD",1757083581061,58.56049808,202.8,202.79,0.12]
["bitfinex","SOLUSD",1757083581262,58.56049808,202.8,202.79,47.12]
["bitfinex","SOLUSD",1757083581456,58.56049808,202.8,202.76,0.12]
["bitfinex","SOLUSD",1757083581679,20.0,202.77,202.76,0.12]
["bitfinex","SOLUSD",1757083581890,20.0,202.77,202.76,47.1]
["bitfinex","SOLUSD",1757083582085,12.34049808,202.77,202.76,47.1]
["bitfinex","SOLUSD",1757083582286,32.56049808,202.77,202.76,0.12]
["bitfinex","SOLUSD",1757083582488,32.56049808,202.77,202.76,47.1]
["bitfinex","SOLUSD",1757083582489,12.56049808,202.77,202.76,47.1]
["bitfinex","SOLUSD",1757083582702,20.22,202.77,202.76,47.1]
["bitfinex","SOLUSD",1757083582882,46.22,202.77,202.76,47.1]
["bitfinex","SOLUSD",1757083583075,58.56049808,202.77,202.76,0.12]
["bitfinex","SOLUSD",1757083583280,58.56049808,202.77,202.76,47.1]
["bitfinex","SOLUSD",1757083583492,58.56049808,202.77,202.76,0.12]
["bitfinex","SOLUSD",1757083583810,58.56049808,202.77,202.76,45.4]
["bitfinex","SOLUSD",1757083584093,46.22,202.77,202.76,45.4]
["bitfinex","SOLUSD",1757083584296,58.56049808,202.77,202.76,45.4]
["bitfinex","SOLUSD",1757083584595,58.56049808,202.77,202.76,0.12]
["bitfinex","SOLUSD",1757083584800,58.56049808,202.77,202.76,47.1]
["bitfinex","SOLUSD",1757083585002,58.56049808,202.77,202.76,47.08]
["bitfinex","SOLUSD",1757083585698,20.0,202.75,202.74,47.08]
["bitfinex","SOLUSD",1757083585879,32.56049808,202.75,202.74,47.08]
["bitfinex","SOLUSD",1757083586901,32.56049808,202.75,202.74,0.12]
["bitfinex","SOLUSD",1757083587205,25.5065,202.62,202.55,14.77]
["bitfinex","SOLUSD",1757083587499,25.5065,202.62,202.57,14.77]
["bitfinex","SOLUSD",1757083587708,12.34049808,202.61,202.57,14.77]
["bitfinex","SOLUSD",1757083588101,25.5065,202.62,202.57,14.77]
["bitfinex","SOLUSD",1757083588283,12.34049808,202.61,202.57,14.77]
["bitfinex","SOLUSD",1757083588599,31.70389772,202.62,202.59,14.77]
["bitfinex","SOLUSD",1757083588980,12.34049808,202.6,202.59,14.77]
["bitfinex","SOLUSD",1757083589602,20.22,202.67,202.57,14.77]
["bitfinex","SOLUSD",1757083589806,12.34049808,202.62,202.57,14.77]
["bitfinex","SOLUSD",1757083590106,20.0,202.72,202.61,27.11049808]
["bitfinex","SOLUSD",1757083590288,12.34049808,202.68,202.64,14.77]
["bitfinex","SOLUSD",1757083590606,12.34049808,202.67,202.64,14.77]
["bitfinex","SOLUSD",1757083591010,12.34049808,202.68,202.66,14.77]
["bitfinex","SOLUSD",1757083591181,26.3719688,202.72,202.66,14.77]
["bitfinex","SOLUSD",1757083591382,12.34049808,202.69,202.66,14.77]
["bitfinex","SOLUSD",1757083591584,12.34049808,202.7,202.68,14.77]
["bitfinex","SOLUSD",1757083591783,12.34049808,202.7,202.69,61.69]
["bitfinex","SOLUSD",1757083592095,38.34049808,202.7,202.69,61.69]
["bitfinex","SOLUSD",1757083592298,26.0,202.67,202.59,44.35]
["bitfinex","SOLUSD",1757083592498,12.34049808,202.65,202.61,44.35]
["bitfinex","SOLUSD",1757083592696,12.34049808,202.65,202.61,14.77]
["bitfinex","SOLUSD",1757083592978,26.0,202.66,202.61,14.77]
["bitfinex","SOLUSD",1757083593494,12.34049808,202.65,202.61,14.77]
["bitfinex","SOLUSD",1757083593684,20.0,202.66,202.63,14.77]
["bitfinex","SOLUSD",1757083593888,26.0,202.64,202.63,14.77]
["bitfinex","SOLUSD",1757083594500,38.34049808,202.64,202.63,14.77]
["bitfinex","SOLUSD",1757083594727,26.0,202.64,202.63,14.77]
["bitfinex","SOLUSD",1757083595011,21.061,202.64,202.63,14.77]
["bitfinex","SOLUSD",1757083595213,12.34049808,202.68,202.63,14.77]
["bitfinex","SOLUSD",1757083595387,20.0,202.71,202.63,14.77]
["bitfinex","SOLUSD",1757083595590,0.22,202.67,202.64,61.67]
["bitfinex","SOLUSD",1757083595798,12.34049808,202.65,202.64,61.67]
["bitfinex","SOLUSD",1757083596609,12.34049808,202.66,202.64,61.67]
["bitfinex","SOLUSD",1757083596808,12.34049808,202.65,202.59,14.77]
["bitfinex","SOLUSD",1757083596993,12.34049808,202.6,202.52,63.88]
["bitfinex","SOLUSD",1757083597200,12.34049808,202.58,202.54,14.77]
["bitfinex","SOLUSD",1757083597598,18.54979144,202.72,202.54,14.77]
["bitfinex","SOLUSD",1757083597599,12.34049808,202.56,202.54,14.77]
["bitfinex","SOLUSD",1757083597794,12.34049808,202.56,202.52,63.88]
["bitfinex","SOLUSD",1757083597795,12.34049808,202.56,202.55,61.65]
["bitfinex","SOLUSD",1757083597998,38.34049808,202.56,202.55,61.65]
["bitfinex","SOLUSD",1757083598312,26.0,202.56,202.55,61.65]
["bitfinex","SOLUSD",1757083598517,19.72,202.54,202.53,14.77]
["bitfinex","SOLUSD",1757083598698,32.06049808,202.54,202.53,61.63]
["bitfinex","SOLUSD",1757083599994,19.72,202.54,202.53,61.63]
["bitfinex","SOLUSD",1757083600199,19.72,202.56,202.53,61.63]
["bitfinex","SOLUSD",1757083600402,19.72,202.6,202.53,61.63]
["bitfinex","SOLUSD",1757083600599,32.06049808,202.54,202.53,14.77]
["bitfinex","SOLUSD",1757083600806,31.56049808,202.54,202.53,61.63]
["bitfinex","SOLUSD",1757083601007,32.06049808,202.54,202.53,14.77]
["bitfinex","SOLUSD",1757083601325,12.34049808,202.57,202.53,61.63]
["bitfinex","SOLUSD",1757083602024,12.34049808,202.58,202.53,61.63]
["bitfinex","SOLUSD",1757083602316,12.34049808,202.56,202.53,14.77]
["bitfinex","SOLUSD",1757083602503,12.34049808,202.56,202.55,14.77]
["bitfinex","SOLUSD",1757083602705,19.72,202.6,202.57,14.77]
["bitfinex","SOLUSD",1757083602904,12.34049808,202.61,202.59,14.77]
["bitfinex","SOLUSD",1757083603123,19.72,202.64,202.59,14.77]
["bitfinex","SOLUSD",1757083603293,18.54979144,202.72,202.59,14.77]
["bitfinex","SOLUSD",1757083603294,12.34049808,202.62,202.59,14.77]
["bitfinex","SOLUSD",1757083603503,32.06049808,202.6,202.53,14.77]
["bitfinex","SOLUSD",1757083603819,19.72,202.57,202.55,14.77]
["bitfinex","SOLUSD",1757083604024,12.34049808,202.56,202.54,46.84]
["bitfinex","SOLUSD",1757083604314,26.0,202.55,202.54,46.84]
["bitfinex","SOLUSD",1757083604532,26.0,202.55,202.54,61.61]
["bitfinex","SOLUSD",1757083605720,58.06049808,202.55,202.54,61.61]
["bitfinex","SOLUSD",1757083605925,19.72,202.55,202.53,14.89]
["bitfinex","SOLUSD",1757083606098,12.34049808,202.54,202.53,14.89]
["bitfinex","SOLUSD",1757083606299,12.34049808,202.54,202.53,61.71]
["bitfinex","SOLUSD",1757083606523,12.34049808,202.54,202.53,14.89]
["bitfinex","SOLUSD",1757083606727,12.34049808,202.54,202.53,61.71]
["bitfinex","SOLUSD",1757083606927,12.34049808,202.54,202.53,14.89]
["bitfinex","SOLUSD",1757083607127,12.34049808,202.54,202.53,61.71]
["bitfinex","SOLUSD",1757083607718,19.72,202.55,202.53,46.92]
["bitfinex","SOLUSD",1757083608330,12.34049808,202.54,202.53,46.92]
["bitfinex","SOLUSD",1757083609230,19.72,202.55,202.53,0.12]
["bitfinex","SOLUSD",1757083609397,12.34049808,202.54,202.53,0.12]
["bitfinex","SOLUSD",1757083609600,12.34049808,202.54,202.53,46.92]
["bitfinex","SOLUSD",1757083610207,12.34049808,202.54,202.53,0.12]
["bitfinex","SOLUSD",1757083610416,12.34049808,202.54,202.53,46.92]
["bitfinex","SOLUSD",1757083610609,12.34049808,202.54,202.53,0.12]
["bitfinex","SOLUSD",1757083610819,12.34049808,202.54,202.46,24.76659539]
["bitfinex","SOLUSD",1757083611023,26.0,202.55,202.48,24.62896714]
["bitfinex","SOLUSD",1757083611204,26.0,202.55,202.49,46.78]
["bitfinex","SOLUSD",1757083611399,26.0,202.47,202.45,22.749359]
["bitfinex","SOLUSD",1757083611897,26.0,202.55,202.47,24.4140694]
["bitfinex","SOLUSD",1757083612526,26.0,202.54,202.49,24.44558643]
["bitfinex","SOLUSD",1757083612826,20.0,202.57,202.49,24.69834607]
["bitfinex","SOLUSD",1757083613137,20.0,202.57,202.45,22.749359]
["bitfinex","SOLUSD",1757083613138,24.68099616,202.5,202.46,24.73194119]
["bitfinex","SOLUSD",1757083613307,12.33927921,202.49,202.46,24.73194119]
["bitfinex","SOLUSD",1757083613503,24.68099616,202.47,202.46,24.73194119]
["bitfinex","SOLUSD",1757083613826,12.33927921,202.53,202.46,24.73194119]
["bitfinex","SOLUSD",1757083614324,10.03769966,202.58,202.46,24.73194119]
["bitfinex","SOLUSD",1757083614627,12.34049808,202.58,202.46,32.39266198]
["bitfinex","SOLUSD",1757083614919,12.34049808,202.58,202.47,24.73335479]
["bitfinex","SOLUSD",1757083615110,12.33927921,202.58,202.46,24.73194119]
["bitfinex","SOLUSD",1757083615315,26.0,202.55,202.45,69.509359]
["bitfinex","SOLUSD",1757083615496,0.64682704,202.65,202.45,69.509359]
["bitfinex","SOLUSD",1757083615497,12.34049808,202.58,202.45,89.51057787]
["bitfinex","SOLUSD",1757083615697,12.34049808,202.52,202.49,7.66072079]
["bitfinex","SOLUSD",1757083615920,22.04476215,202.65,202.5,46.76]
["bitfinex","SOLUSD",1757083616106,0.03,202.65,202.53,7.66072079]
["bitfinex","SOLUSD",1757083616313,12.34049808,202.58,202.55,7.66072079]
["bitfinex","SOLUSD",1757083616500,12.34049808,202.57,202.55,7.66072079]
["bitfinex","SOLUSD",1757083616724,12.34049808,202.57,202.56,46.76]
["bitfinex","SOLUSD",1757083616912,0.03,202.65,202.57,7.66072079]
["bitfinex","SOLUSD",1757083617113,12.34049808,202.59,202.57,7.66072079]
["bitfinex","SOLUSD",1757083617421,12.34049808,202.6,202.57,54.40072079]
["bitfinex","SOLUSD",1757083617726,0.03,202.65,202.61,7.66072079]
["bitfinex","SOLUSD",1757083618033,0.03,202.65,202.63,7.66072079]
["bitfinex","SOLUSD",1757083618409,0.03,202.65,202.64,46.04]
["bitfinex","SOLUSD",1757083618627,12.37049808,202.65,202.64,46.74]
["bitfinex","SOLUSD",1757083618820,12.37049808,202.65,202.62,7.66072079]
["bitfinex","SOLUSD",1757083619123,0.03,202.65,202.63,46.72]
["bitfinex","SOLUSD",1757083619336,12.34049808,202.64,202.62,7.66072079]
["bitfinex","SOLUSD",1757083619539,0.03,202.65,202.63,46.72]
["bitfinex","SOLUSD",1757083620017,0.03,202.65,202.64,7.66072079]
["bitfinex","SOLUSD",1757083620213,18.54979144,202.72,202.64,66.85072079]
["bitfinex","SOLUSD",1757083620214,6.20929336,202.72,202.64,66.85072079]
["bitfinex","SOLUSD",1757083620413,12.37049808,202.86,202.7,7.66072079]
["bitfinex","SOLUSD",1757083620414,0.06,202.84,202.7,7.66072079]
["bitfinex","SOLUSD",1757083620646,0.06,202.84,202.65,0.19]
["bitfinex","SOLUSD",1757083620647,0.03,202.84,202.8,7.66072079]
["bitfinex","SOLUSD",1757083620936,12.34049808,202.83,202.8,54.36072079]
["bitfinex","SOLUSD",1757083621117,5.80449055,202.81,202.8,7.66072079]
["bitfinex","SOLUSD",1757083621321,0.03,202.81,202.78,7.66072079]
["bitfinex","SOLUSD",1757083621514,0.03,202.81,202.77,54.36072079]
["bitfinex","SOLUSD",1757083621711,0.03,202.81,202.77,46.7]
["bitfinex","SOLUSD",1757083621930,5.82022595,202.81,202.78,7.66072079]
["bitfinex","SOLUSD",1757083622157,5.82022595,202.81,202.79,46.7]
["bitfinex","SOLUSD",1757083622320,5.82022595,202.81,202.74,7.66072079]
["bitfinex","SOLUSD",1757083622321,26.0,202.77,202.74,7.66072079]
["bitfinex","SOLUSD",1757083622515,0.22,202.76,202.71,7.66072079]
["bitfinex","SOLUSD",1757083622718,12.34049808,202.72,202.71,7.66072079]
["bitfinex","SOLUSD",1757083622923,26.0,202.78,202.75,7.66072079]
["bitfinex","SOLUSD",1757083623157,26.0,202.74,202.73,7.66072079]
["bitfinex","SOLUSD",1757083623313,38.34049808,202.74,202.73,45.66]
["bitfinex","SOLUSD",1757083623518,5.82022595,202.81,202.8,7.66072079]
["bitfinex","SOLUSD",1757083623734,18.38072403,202.81,202.77,7.66072079]
["bitfinex","SOLUSD",1757083623925,12.34049808,202.78,202.77,7.66072079]
["bitfinex","SOLUSD",1757083624128,38.34049808,202.78,202.77,7.66072079]
["bitfinex","SOLUSD",1757083624332,12.34049808,202.78,202.77,7.66072079]
["bitfinex","SOLUSD",1757083624516,26.0,202.75,202.7,7.66072079]
["bitfinex","SOLUSD",1757083624720,26.0,202.69,202.68,7.66072079]
["bitfinex","SOLUSD",1757083624929,5.82022595,202.81,202.75,7.66072079]
["bitfinex","SOLUSD",1757083625129,5.82022595,202.81,202.77,7.66072079]
["bitfinex","SOLUSD",1757083625421,12.34049808,202.78,202.77,7.66072079]
["bitfinex","SOLUSD",1757083625950,12.34049808,202.78,202.77,54.32072079]
["bitfinex","SOLUSD",1757083626149,12.34049808,202.78,202.75,7.66072079]
["bitfinex","SOLUSD",1757083626435,0.03,202.77,202.76,46.66]
["bitfinex","SOLUSD",1757083626636,12.37049808,202.77,202.76,46.66]
["bitfinex","SOLUSD",1757083626846,26.0,202.74,202.73,7.66072079]
["bitfinex","SOLUSD",1757083627138,26.0,202.74,202.73,54.30072079]
["bitfinex","SOLUSD",1757083627338,38.56049808,202.74,202.7,46.64]
["bitfinex","SOLUSD",1757083627544,8.19898763,202.71,202.69,7.66072079]
["bitfinex","SOLUSD",1757083627842,26.0,202.67,202.65,7.66072079]
["bitfinex","SOLUSD",1757083628041,26.0,202.64,202.63,7.66072079]
["bitfinex","SOLUSD",1757083628245,34.41898763,202.64,202.56,7.66072079]
["bitfinex","SOLUSD",1757083628449,8.19898763,202.57,202.56,7.66072079]
["bitfinex","SOLUSD",1757083628651,8.19898763,202.57,202.54,7.66072079]
["bitfinex","SOLUSD",1757083628957,8.19898763,202.55,202.54,54.28072079]
["bitfinex","SOLUSD",1757083629136,26.0,202.54,202.53,34.22]
["bitfinex","SOLUSD",1757083629335,34.41898763,202.54,202.53,46.74]
["bitfinex","SOLUSD",1757083629558,34.19898763,202.54,202.53,54.40072079]
["bitfinex","SOLUSD",1757083629940,0.22,202.62,202.57,7.66072079]
["bitfinex","SOLUSD",1757083630145,8.19898763,202.58,202.57,7.66072079]
["bitfinex","SOLUSD",1757083630669,0.22,202.62,202.57,54.26072079]
["bitfinex","SOLUSD",1757083630854,8.19898763,202.58,202.57,54.26072079]
["bitfinex","SOLUSD",1757083631055,26.0,202.55,202.54,7.66072079]
["bitfinex","SOLUSD",1757083631238,34.19898763,202.55,202.54,54.26072079]
["bitfinex","SOLUSD",1757083631946,0.22,202.58,202.55,48.71576988]
["bitfinex","SOLUSD",1757083632155,26.0,202.65,202.55,48.71576988]
["bitfinex","SOLUSD",1757083632156,8.19898763,202.56,202.55,95.31576988]
["bitfinex","SOLUSD",1757083632329,8.41898763,202.56,202.55,95.31576988]
["bitfinex","SOLUSD",1757083632530,16.61797526,202.56,202.55,48.71576988]
["bitfinex","SOLUSD",1757083633155,8.19898763,202.56,202.54,70.87062151]
["bitfinex","SOLUSD",1757083633354,12.33927921,202.73,202.54,78.5313423]
["bitfinex","SOLUSD",1757083633542,24.66,202.76,202.56,7.66072079]
["bitfinex","SOLUSD",1757083633543,8.19898763,202.68,202.56,7.66072079]
["bitfinex","SOLUSD",1757083633948,8.19898763,202.58,202.56,7.66072079]
["bitfinex","SOLUSD",1757083634538,8.19898763,202.59,202.58,7.66072079]
["bitfinex","SOLUSD",1757083634739,26.0,202.65,202.58,7.66072079]
["bitfinex","SOLUSD",1757083634929,26.0,202.65,202.59,46.58]
["bitfinex","SOLUSD",1757083635142,8.19898763,202.6,202.58,7.66072079]
["bitfinex","SOLUSD",1757083635337,8.19898763,202.68,202.59,46.58]
["bitfinex","SOLUSD",1757083635338,26.0,202.65,202.59,46.58]
["bitfinex","SOLUSD",1757083635542,26.0,202.65,202.58,7.66072079]
["bitfinex","SOLUSD",1757083635742,26.0,202.65,202.54,24.27062151]
["bitfinex","SOLUSD",1757083635936,26.0,202.6,202.54,24.80128704]
["bitfinex","SOLUSD",1757083636133,26.0,202.58,202.51,24.04423713]
["bitfinex","SOLUSD",1757083636351,12.33927921,202.65,202.51,24.04423713]
["bitfinex","SOLUSD",1757083636551,12.33927921,202.65,202.48,46.58]
["bitfinex","SOLUSD",1757083636552,26.0,202.53,202.52,32.28145589]
["bitfinex","SOLUSD",1757083636738,8.19898763,202.53,202.52,32.28145589]
["bitfinex","SOLUSD",1757083637349,8.96377653,202.61,202.45,33.78558247]
["bitfinex","SOLUSD",1757083637551,0.61676617,202.67,202.46,24.22055907]
["bitfinex","SOLUSD",1757083637552,8.19898763,202.56,202.46,24.22055907]
["bitfinex","SOLUSD",1757083637856,7.69898763,202.56,202.46,24.22055907]
["bitfinex","SOLUSD",1757083638064,8.96377653,202.6,202.47,11.03622347]
["bitfinex","SOLUSD",1757083638378,1e-08,202.56,202.46,24.22055907]
["bitfinex","SOLUSD",1757083638666,32.79595052,202.68,202.46,24.22055907]
["bitfinex","SOLUSD",1757083638667,0.61694881,202.61,202.46,24.22055907]
["bitfinex","SOLUSD",1757083638858,8.19898763,202.56,202.46,24.22055907]
["bitfinex","SOLUSD",1757083639034,46.56,202.65,202.46,24.22055907]
["bitfinex","SOLUSD",1757083639237,32.79595052,202.68,202.48,24.62058065]
["bitfinex","SOLUSD",1757083639459,33.41268626,202.68,202.48,44.62058065]
["bitfinex","SOLUSD",1757083639643,33.41268626,202.68,202.47,24.28311658]
["bitfinex","SOLUSD",1757083639969,25.21369863,202.68,202.46,90.73304706]
["bitfinex","SOLUSD",1757083640170,8.19898763,202.56,202.46,70.73304706]
["bitfinex","SOLUSD",1757083640333,0.61673574,202.68,202.45,14.42240606]
["bitfinex","SOLUSD",1757083640538,21.25550782,202.56,202.46,24.44513308]
["bitfinex","SOLUSD",1757083640736,6.25736024,202.56,202.46,24.44513308]
["bitfinex","SOLUSD",1757083640948,49.44,202.69,202.46,24.44513308]
["bitfinex","SOLUSD",1757083641147,0.60994659,202.68,202.46,24.44513308]
["bitfinex","SOLUSD",1757083641936,8.19898763,202.47,202.46,24.44513308]
["bitfinex","SOLUSD",1757083642142,15.18253917,202.56,202.46,24.44513308]
["bitfinex","SOLUSD",1757083642350,34.58,202.58,202.46,24.44513308]
["bitfinex","SOLUSD",1757083642549,32.79595052,202.56,202.46,24.44513308]
["bitfinex","SOLUSD",1757083643061,34.58,202.58,202.46,24.44513308]
["bitfinex","SOLUSD",1757083643845,8.19898763,202.47,202.46,24.44513308]
["bitfinex","SOLUSD",1757083644179,39.18,202.64,202.46,24.44513308]
["bitfinex","SOLUSD",1757083644762,26.0,202.61,202.46,24.88300721]
["bitfinex","SOLUSD",1757083645063,0.03,202.56,202.46,24.88300721]
["bitfinex","SOLUSD",1757083645245,5.10986473,202.63,202.46,24.88300721]
["bitfinex","SOLUSD",1757083645450,8.19898763,202.56,202.46,24.88300721]
["bitfinex","SOLUSD",1757083646438,33.87,202.61,202.56,8.19898763]
["bitfinex","SOLUSD",1757083647359,0.03,202.61,202.56,8.19898763]
["bitfinex","SOLUSD",1757083647568,16.39797526,202.57,202.56,8.19898763]
["bitfinex","SOLUSD",1757083648056,46.54,202.59,202.47,24.11443624]
["bitfinex","SOLUSD",1757083648259,8.19898763,202.48,202.47,24.11443624]
["bitfinex","SOLUSD",1757083648572,0.03,202.61,202.47,24.11443624]
["bitfinex","SOLUSD",1757083648957,8.19898763,202.48,202.47,24.11443624]
["bitfinex","SOLUSD",1757083649157,16.39797526,202.48,202.47,24.11443624]
["bitfinex","SOLUSD",1757083649470,8.19898763,202.48,202.47,24.11443624]
["bitfinex","SOLUSD",1757083649675,0.03,202.61,202.47,24.11443624]
["bitfinex","SOLUSD",1757083649838,46.52,202.6,202.47,24.11443624]
["bitfinex","SOLUSD",1757083650044,16.39797526,202.48,202.47,24.11443624]
["bitfinex","SOLUSD",1757083650577,46.52,202.59,202.56,42.3351169]
["bitfinex","SOLUSD",1757083650796,46.52,202.58,202.56,9.8351169]
["bitfinex","SOLUSD",1757083651068,0.03,202.61,202.56,0.3771169]
["bitfinex","SOLUSD",1757083651452,46.52,202.6,202.56,0.3771169]
["bitfinex","SOLUSD",1757083651655,26.0,202.57,202.56,0.3771169]
["bitfinex","SOLUSD",1757083651848,34.85966253,202.57,202.56,0.3771169]
["bitfinex","SOLUSD",1757083652047,46.52,202.59,202.46,25.1063904]
["bitfinex","SOLUSD",1757083652278,0.03,202.61,202.46,25.1063904]
["bitfinex","SOLUSD",1757083652567,31.94,202.6,202.46,25.1063904]
["bitfinex","SOLUSD",1757083652968,9.78404027,202.61,202.47,24.60833657]
["bitfinex","SOLUSD",1757083653289,0.03,202.61,202.47,24.60833657]
["bitfinex","SOLUSD",1757083653483,0.03,202.61,202.49,20.0]
["bitfinex","SOLUSD",1757083653772,0.03,202.61,202.51,20.0]
["bitfinex","SOLUSD",1757083653956,0.03,202.61,202.49,20.0]
["bitfinex","SOLUSD",1757083654638,0.03,202.61,202.52,20.0]
["bitfinex","SOLUSD",1757083654843,0.03,202.61,202.54,20.0]
["bitfinex","SOLUSD",1757083655042,0.03,202.7,202.55,0.49370525]
["bitfinex","SOLUSD",1757083655361,0.03,202.7,202.48,44.85518603]
["bitfinex","SOLUSD",1757083655547,0.03,202.69,202.48,20.49387593]
["bitfinex","SOLUSD",1757083655943,0.03,202.69,202.51,20.0]
["bitfinex","SOLUSD",1757083656144,0.03,202.69,202.52,0.49377839]
["bitfinex","SOLUSD",1757083656344,0.03,202.69,202.49,20.19]
["bitfinex","SOLUSD",1757083656660,0.03,202.69,202.51,20.0]
["bitfinex","SOLUSD",1757083656976,0.03,202.74,202.52,20.49377839]
["bitfinex","SOLUSD",1757083657184,7.84,202.73,202.54,20.0]
["bitfinex","SOLUSD",1757083657381,7.84,202.73,202.49,0.19]
["bitfinex","SOLUSD",1757083657382,0.03,202.72,202.51,20.49380277]
["bitfinex","SOLUSD",1757083657585,0.03,202.71,202.49,0.19]
["bitfinex","SOLUSD",1757083657753,0.03,202.7,202.46,25.1063904]
["bitfinex","SOLUSD",1757083657953,0.03,202.69,202.47,20.0]
["bitfinex","SOLUSD",1757083658250,0.03,202.69,202.49,20.0]
["bitfinex","SOLUSD",1757083658480,7.89,202.68,202.47,20.0]
["bitfinex","SOLUSD",1757083658648,6.97,202.68,202.47,20.49390033]
["bitfinex","SOLUSD",1757083658977,0.03,202.67,202.46,25.1063904]
["bitfinex","SOLUSD",1757083659164,0.03,202.67,202.47,20.0]
["bitfinex","SOLUSD",1757083659665,0.03,202.66,202.46,25.1063904]
["bitfinex","SOLUSD",1757083659969,0.03,202.65,202.46,25.1063904]
["bitfinex","SOLUSD",1757083660167,6.94,202.68,202.46,25.1063904]
["bitfinex","SOLUSD",1757083660481,0.03,202.64,202.46,25.1063904]
["bitfinex","SOLUSD",1757083660718,6.15,202.63,202.46,25.1063904]
["bitfinex","SOLUSD",1757083660847,5.5,202.62,202.46,25.1063904]
["bitfinex","SOLUSD",1757083661046,0.03,202.67,202.46,25.1063904]
["bitfinex","SOLUSD",1757083661362,5.24,202.62,202.46,25.1063904]
["bitfinex","SOLUSD",1757083661558,0.03,202.66,202.47,20.0]
["bitfinex","SOLUSD",1757083662684,5.10986473,202.68,202.47,20.0]
["bitfinex","SOLUSD",1757083662886,5.10986473,202.68,202.46,33.79930275]
["bitfinex","SOLUSD",1757083662887,5.10986473,202.68,202.5,20.0]
["bitfinex","SOLUSD",1757083663179,5.10986473,202.68,202.52,20.0]
["bitfinex","SOLUSD",1757083663487,5.10986473,202.68,202.54,20.0]
["bitfinex","SOLUSD",1757083663780,5.10986473,202.68,202.58,20.0]
["bitfinex","SOLUSD",1757083664076,5.10986473,202.68,202.59,0.19]
["bitfinex","SOLUSD",1757083664494,5.10986473,202.68,202.59,0.68360777]
["bitfinex","SOLUSD",1757083664697,4.91986473,202.68,202.6,0.19]
["bitfinex","SOLUSD",1757083664870,4.91986473,202.68,202.61,20.49355905]
["bitfinex","SOLUSD",1757083665371,4.91986473,202.68,202.64,20.0]
["bitfinex","SOLUSD",1757083665572,4.91986473,202.68,202.65,0.49346163]
["bitfinex","SOLUSD",1757083665763,0.03,202.77,202.65,0.49346163]
["bitfinex","SOLUSD",1757083666165,0.03,202.77,202.61,20.0]
["bitfinex","SOLUSD",1757083666965,0.03,202.77,202.59,20.0]
["bitfinex","SOLUSD",1757083667180,0.03,202.77,202.58,20.0]
["bitfinex","SOLUSD",1757083667468,0.03,202.77,202.6,20.0]
["bitfinex","SOLUSD",1757083667683,0.03,202.77,202.59,0.49360777]
["bitfinex","SOLUSD",1757083667684,0.22,202.76,202.56,20.0]
["bitfinex","SOLUSD",1757083667869,0.22,202.76,202.59,20.0]
["bitfinex","SOLUSD",1757083668220,0.22,202.75,202.58,20.0]
["bitfinex","SOLUSD",1757083668575,0.03,202.77,202.6,20.0]
["bitfinex","SOLUSD",1757083669174,0.22,202.76,202.58,20.0]
["bitfinex","SOLUSD",1757083669488,0.03,202.77,202.58,20.0]
["bitfinex","SOLUSD",1757083669489,0.22,202.75,202.58,20.0]
["bitfinex","SOLUSD",1757083669695,0.22,202.74,202.53,20.0]
["bitfinex","SOLUSD",1757083669895,0.22,202.73,202.5,20.0]
["bitfinex","SOLUSD",1757083670195,0.22,202.72,202.5,20.0]
["bitfinex","SOLUSD",1757083670369,0.22,202.71,202.5,20.0]
["bitfinex","SOLUSD",1757083670573,0.22,202.7,202.46,25.1063904]
["bitfinex","SOLUSD",1757083670780,0.22,202.69,202.46,25.1063904]
["bitfinex","SOLUSD",1757083670989,0.22,202.68,202.48,20.0]
["bitfinex","SOLUSD",1757083671277,0.42,202.67,202.5,20.0]
["bitfinex","SOLUSD",1757083671498,0.2,202.67,202.46,45.1063904]
["bitfinex","SOLUSD",1757083671677,0.22,202.66,202.48,20.0]
["bitfinex","SOLUSD",1757083671874,0.22,202.66,202.46,25.1063904]
["bitfinex","SOLUSD",1757083672083,0.22,202.66,202.47,20.0]
["bitfinex","SOLUSD",1757083672886,0.22,202.65,202.46,25.1063904]
["bitfinex","SOLUSD",1757083673094,0.22,202.64,202.46,25.1063904]
["bitfinex","SOLUSD",1757083673282,0.22,202.63,202.46,25.1063904]
["bitfinex","SOLUSD",1757083673483,0.22,202.62,202.46,25.1063904]
["bitfinex","SOLUSD",1757083673784,6.2,202.66,202.46,25.1063904]
["bitfinex","SOLUSD",1757083673981,6.2,202.66,202.47,20.0]
["bitfinex","SOLUSD",1757083674202,7.8847971,202.66,202.47,20.0]
["bitfinex","SOLUSD",1757083674504,7.8847971,202.66,202.49,20.0]
["bitfinex","SOLUSD",1757083674712,7.8847971,202.66,202.46,25.1063904]
["bitfinex","SOLUSD",1757083674713,0.22,202.65,202.46,25.1063904]
["bitfinex","SOLUSD",1757083674879,7.6647971,202.66,202.47,20.0]
["bitfinex","SOLUSD",1757083675209,7.8847971,202.66,202.47,20.0]
["bitfinex","SOLUSD",1757083675732,7.6647971,202.66,202.49,20.0]
["bitfinex","SOLUSD",1757083676280,7.6647971,202.66,202.51,20.0]
["bitfinex","SOLUSD",1757083677382,7.6647971,202.66,202.54,14.77]
["bitfinex","SOLUSD",1757083677603,7.6647971,202.66,202.51,20.0]
["bitfinex","SOLUSD",1757083678607,7.6647971,202.68,202.53,20.0]
["bitfinex","SOLUSD",1757083678991,7.6647971,202.68,202.55,20.0]
["bitfinex","SOLUSD",1757083679196,7.6647971,202.68,202.57,20.0]
["bitfinex","SOLUSD",1757083679511,7.6647971,202.68,202.6,20.0]
["bitfinex","SOLUSD",1757083679706,7.6647971,202.68,202.62,20.0]
["bitfinex","SOLUSD",1757083679905,7.6647971,202.68,202.63,0.49351033]
["bitfinex","SOLUSD",1757083680094,7.6647971,202.68,202.62,20.0]
["bitfinex","SOLUSD",1757083681014,7.6647971,202.68,202.58,20.0]
["bitfinex","SOLUSD",1757083681217,7.6647971,202.68,202.62,20.0]
["bitfinex","SOLUSD",1757083681605,7.6647971,202.68,202.6,20.0]
["bitfinex","SOLUSD",1757083681808,0.03,202.77,202.58,0.12]
["bitfinex","SOLUSD",1757083682115,0.03,202.75,202.6,20.49358341]
["bitfinex","SOLUSD",1757083682413,0.03,202.75,202.62,20.0]
["bitfinex","SOLUSD",1757083682716,0.03,202.75,202.63,0.49351033]
["bitfinex","SOLUSD",1757083682892,0.03,202.75,202.65,20.0]
["bitfinex","SOLUSD",1757083683087,0.03,202.75,202.61,20.0]
["bitfinex","SOLUSD",1757083683720,0.22,202.74,202.59,20.0]
["bitfinex","SOLUSD",1757083683899,0.22,202.74,202.58,0.12]
["bitfinex","SOLUSD",1757083685008,0.22,202.74,202.58,20.12]
["bitfinex","SOLUSD",1757083685391,0.22,202.74,202.58,0.12]
["bitfinex","SOLUSD",1757083685599,0.22,202.73,202.58,0.12]
["bitfinex","SOLUSD",1757083685921,7.6647971,202.72,202.6,20.0]
["bitfinex","SOLUSD",1757083686123,7.6647971,202.72,202.63,20.0]
["bitfinex","SOLUSD",1757083686286,7.6647971,202.72,202.64,0.49348598]
["bitfinex","SOLUSD",1757083687029,7.6647971,202.72,202.58,20.12]
["bitfinex","SOLUSD",1757083687399,7.6647971,202.72,202.6,20.0]
["bitfinex","SOLUSD",1757083687815,7.6647971,202.72,202.62,20.0]
["bitfinex","SOLUSD",1757083688226,7.6647971,202.72,202.64,34.77]
["bitfinex","SOLUSD",1757083688714,7.6647971,202.72,202.65,0.49346163]
["bitfinex","SOLUSD",1757083689030,7.6647971,202.72,202.66,20.0]
["bitfinex","SOLUSD",1757083689206,7.6647971,202.72,202.67,0.49341293]
["bitfinex","SOLUSD",1757083689410,7.6647971,202.72,202.66,34.77]
["bitfinex","SOLUSD",1757083689749,7.6647971,202.72,202.58,8.32204551]
["bitfinex","SOLUSD",1757083689750,7.6647971,202.72,202.7,20.0]
["bitfinex","SOLUSD",1757083690025,7.6647971,202.72,202.68,14.77]
["bitfinex","SOLUSD",1757083690229,7.6647971,202.72,202.68,34.77]
["bitfinex","SOLUSD",1757083690637,7.6647971,202.72,202.68,20.0]
["bitfinex","SOLUSD",1757083690802,7.6647971,202.72,202.66,20.0]
["bitfinex","SOLUSD",1757083691232,0.22,202.71,202.63,20.0]
["bitfinex","SOLUSD",1757083691410,0.22,202.71,202.6,20.0]
["bitfinex","SOLUSD",1757083692211,0.03,202.75,202.59,20.0]
["bitfinex","SOLUSD",1757083692212,0.22,202.7,202.59,20.0]
["bitfinex","SOLUSD",1757083692531,0.03,202.75,202.61,20.0]
["bitfinex","SOLUSD",1757083692532,0.22,202.74,202.61,20.0]
["bitfinex","SOLUSD",1757083693101,0.22,202.73,202.58,0.12]
["bitfinex","SOLUSD",1757083693427,0.22,202.73,202.59,20.0]
["bitfinex","SOLUSD",1757083693627,0.22,202.72,202.59,20.0]
["bitfinex","SOLUSD",1757083694138,0.22,202.71,202.58,0.12]
["bitfinex","SOLUSD",1757083694720,7.8847971,202.71,202.58,0.12]
["bitfinex","SOLUSD",1757083697426,5.13364746,202.64,202.58,0.12]
["bitfinex","SOLUSD",1757083698260,5.35364746,202.64,202.58,0.12]
["bitfinex","SOLUSD",1757083699020,5.13364746,202.64,202.58,0.12]
["bitfinex","SOLUSD",1757083699332,5.13364746,202.64,202.62,20.0]
["bitfinex","SOLUSD",1757083700539,5.13364746,202.64,202.6,20.0]
["bitfinex","SOLUSD",1757083701129,5.13364746,202.64,202.62,20.0]
["bitfinex","SOLUSD",1757083702334,5.13364746,202.64,202.6,20.0]
["bitfinex","SOLUSD",1757083702537,5.13364746,202.64,202.58,0.12]
["bitfinex","SOLUSD",1757083702721,5.35364746,202.64,202.58,0.12]
["bitfinex","SOLUSD",1757083703527,0.22,202.64,202.58,0.12]
["bitfinex","SOLUSD",1757083706325,5.13364746,202.65,202.58,0.12]
["bitfinex","SOLUSD",1757083706849,5.13364746,202.65,202.6,20.0]
["bitfinex","SOLUSD",1757083707029,5.13364746,202.65,202.64,20.0]
["bitfinex","SOLUSD",1757083707939,5.35364746,202.65,202.6,20.0]
["bitfinex","SOLUSD",1757083708121,3.85839849,202.64,202.6,20.0]
["bitfinex","SOLUSD",1757083708942,3.85839849,202.64,202.58,20.12]
["bitfinex","SOLUSD",1757083709149,3.85839849,202.64,202.61,20.0]
["bitfinex","SOLUSD",1757083709352,0.22,202.63,202.58,0.12]
["bitfinex","SOLUSD",1757083709639,3.85839849,202.64,202.58,0.12]
["bitfinex","SOLUSD",1757083709843,0.22,202.63,202.58,0.12]
["bitfinex","SOLUSD",1757083710046,3.85839849,202.64,202.58,0.12]
["bitfinex","SOLUSD",1757083710543,4.07839849,202.64,202.58,0.12]
["bitfinex","SOLUSD",1757083713735,5.13364746,202.61,202.58,0.12]
["bitfinex","SOLUSD",1757083713933,32.48,202.6,202.58,0.12]
["bitfinex","SOLUSD",1757083714262,32.7,202.6,202.55,0.02]
["bitfinex","SOLUSD",1757083714753,0.22,202.6,202.55,0.02]
["bitfinex","SOLUSD",1757083714960,46.22,202.59,202.55,0.02]
["bitfinex","SOLUSD",1757083715270,5.13364746,202.61,202.55,0.02]
["bitfinex","SOLUSD",1757083715435,46.22,202.6,202.55,0.02]
["bitfinex","SOLUSD",1757083715635,51.35364746,202.61,202.55,0.02]
["bitfinex","SOLUSD",1757083715867,46.22,202.6,202.55,0.02]
["bitfinex","SOLUSD",1757083716338,5.13364746,202.61,202.55,0.02]
["bitfinex","SOLUSD",1757083717932,5.13364746,202.56,202.55,0.02]
["bitfinex","SOLUSD",1757083724433,5.13364746,202.59,202.55,0.02]
["bitfinex","SOLUSD",1757083728850,46.18,202.58,202.55,0.02]
["bitfinex","SOLUSD",1757083729445,7.6647971,202.57,202.55,0.02]
["bitfinex","SOLUSD",1757083732566,46.16,202.56,202.55,0.02]
["bitfinex","SOLUSD",1757083732863,48.14260266,202.56,202.55,0.02]
["bitfinex","SOLUSD",1757083735856,1.98260266,202.56,202.55,0.02]
["bitfinex","SOLUSD",1757083736169,1.98260266,202.56,202.52,0.12]
["bitfinex","SOLUSD",1757083736474,11.68,202.55,202.52,0.12]
["bitfinex","SOLUSD",1757083736672,1.98260266,202.56,202.52,0.12]
["bitfinex","SOLUSD",1757083737165,11.66,202.55,202.52,0.34]
["bitfinex","SOLUSD",1757083737751,11.66,202.55,202.52,0.12]
["bitfinex","SOLUSD",1757083738350,11.66,202.55,202.52,0.34]
["bitfinex","SOLUSD",1757083738678,1.98260266,202.56,202.53,0.22]
["bitfinex","SOLUSD",1757083738978,1.98260266,202.56,202.52,0.12]
["bitfinex","SOLUSD",1757083738979,1.98260266,202.56,202.54,0.22]
["bitfinex","SOLUSD",1757083739156,1.98260266,202.56,202.55,0.22]
["bitfinex","SOLUSD",1757083740158,1.98260266,202.56,202.52,0.12]
["bitfinex","SOLUSD",1757083740677,1.98260266,202.56,202.53,0.22]
["bitfinex","SOLUSD",1757083740861,1.98260266,202.56,202.54,0.22]
["bitfinex","SOLUSD",1757083741173,1.98260266,202.56,202.52,0.12]
["bitfinex","SOLUSD",1757083741375,1.98260266,202.56,202.53,0.22]
["bitfinex","SOLUSD",1757083741579,1.98260266,202.56,202.55,0.12]
["bitfinex","SOLUSD",1757083741748,1.98260266,202.56,202.55,0.34]
["bitfinex","SOLUSD",1757083742076,1.76260266,202.56,202.55,20.34]
["bitfinex","SOLUSD",1757083743359,1.98260266,202.56,202.51,20.0]
["bitfinex","SOLUSD",1757083743561,1.76260266,202.56,202.51,20.0]
["bitfinex","SOLUSD",1757083743780,1.76260266,202.56,202.54,16.0]
["bitfinex","SOLUSD",1757083743984,1.76260266,202.56,202.5,16.0]
["bitfinex","SOLUSD",1757083744482,1.76260266,202.56,202.5,8.88]
["bitfinex","SOLUSD",1757083744856,1.76260266,202.56,202.52,8.88]
["bitfinex","SOLUSD",1757083745271,1.76260266,202.56,202.54,1.76]
["bitfinex","SOLUSD",1757083746655,1.76260266,202.56,202.55,0.49370525]
["bitfinex","SOLUSD",1757083746990,3.84161347,202.57,202.56,1.76]
["bitfinex","SOLUSD",1757083747877,0.03,202.59,202.53,1.76]
["bitfinex","SOLUSD",1757083748082,0.03,202.59,202.51,1.76]
["bitfinex","SOLUSD",1757083748276,0.22,202.58,202.51,1.76]
["bitfinex","SOLUSD",1757083748684,0.22,202.58,202.46,24.9863904]
["bitfinex","SOLUSD",1757083749570,0.22,202.57,202.46,24.9863904]
["bitfinex","SOLUSD",1757083749783,0.22,202.56,202.46,24.9863904]
["bitfinex","SOLUSD",1757083750279,0.03,202.59,202.46,24.9863904]
["bitfinex","SOLUSD",1757083750860,0.03,202.59,202.47,0.49390033]
["bitfinex","SOLUSD",1757083752586,0.03,202.59,202.46,24.9863904]
["bitfinex","SOLUSD",1757083752587,0.04429218,202.58,202.46,24.9863904]
["bitfinex","SOLUSD",1757083754585,0.26429218,202.58,202.46,24.9863904]
["bitfinex","SOLUSD",1757083754993,3.84161347,202.57,202.46,24.9863904]
["bitfinex","SOLUSD",1757083755892,3.84161347,202.57,202.46,25.48031512]
["bitfinex","SOLUSD",1757083756882,3.84161347,202.57,202.46,24.9863904]
["bitfinex","SOLUSD",1757083758194,0.04429218,202.56,202.46,24.9863904]
["bitfinex","SOLUSD",1757083759101,0.04429218,202.56,202.47,0.49390033]
["bitfinex","SOLUSD",1757083759559,0.04429218,202.56,202.48,8.22099156]
["bitfinex","SOLUSD",1757083759764,3.84161347,202.54,202.49,0.49385154]
["bitfinex","SOLUSD",1757083759989,3.84161347,202.54,202.51,14.77]
["bitfinex","SOLUSD",1757083760192,3.84161347,202.54,202.52,0.49377839]
["bitfinex","SOLUSD",1757083760993,3.84161347,202.54,202.53,34.77]
["bitfinex","SOLUSD",1757083761201,3.84161347,202.54,202.53,42.99099156]
["bitfinex","SOLUSD",1757083761490,3.84161347,202.54,202.53,64.84375401]
["bitfinex","SOLUSD",1757083761663,3.84161347,202.54,202.53,73.06474557]
["bitfinex","SOLUSD",1757083762182,3.84161347,202.54,202.53,86.66033958]
["bitfinex","SOLUSD",1757083762382,0.42,202.8,202.58,20.0]
["bitfinex","SOLUSD",1757083762577,0.22,202.78,202.61,14.77]
["bitfinex","SOLUSD",1757083762778,0.22,202.78,202.62,0.49353469]
["bitfinex","SOLUSD",1757083763289,0.25,202.73,202.62,0.44924251]
["bitfinex","SOLUSD",1757083763488,0.03,202.73,202.61,14.77]
["bitfinex","SOLUSD",1757083763665,0.25,202.71,202.61,14.77]
["bitfinex","SOLUSD",1757083764285,0.25,202.71,202.6,14.77]
["bitfinex","SOLUSD",1757083764488,0.25,202.71,202.6,60.71]
["bitfinex","SOLUSD",1757083764665,0.03,202.71,202.61,0.44926687]
["bitfinex","SOLUSD",1757083765079,0.03,202.71,202.63,14.77]
["bitfinex","SOLUSD",1757083765280,0.03,202.71,202.64,0.4491938]
["bitfinex","SOLUSD",1757083766286,0.03,202.71,202.65,14.77]
["bitfinex","SOLUSD",1757083766480,0.03,202.71,202.66,8.67013666]
["bitfinex","SOLUSD",1757083766688,0.03,202.71,202.67,42.99099156]
["bitfinex","SOLUSD",1757083766965,0.03,202.71,202.67,48.36559401]
["bitfinex","SOLUSD",1757083767170,0.03,202.71,202.67,64.80757713]
["bitfinex","SOLUSD",1757083767381,0.03,202.71,202.67,140.73669788]
["bitfinex","SOLUSD",1757083767573,0.03,202.71,202.67,140.28757713]
["bitfinex","SOLUSD",1757083768071,0.03,202.71,202.67,86.16658557]
["bitfinex","SOLUSD",1757083768289,0.03,202.71,202.67,132.06658557]
["bitfinex","SOLUSD",1757083768897,0.03,202.71,202.67,123.82559401]
["bitfinex","SOLUSD",1757083769075,0.03,202.71,202.67,86.16658557]
["bitfinex","SOLUSD",1757083769386,0.03,202.71,202.67,140.26757713]
["bitfinex","SOLUSD",1757083769979,0.03,202.71,202.7,48.36559401]
["bitfinex","SOLUSD",1757083770184,0.03,202.71,202.7,132.53992548]
["bitfinex","SOLUSD",1757083770497,0.03,202.71,202.7,132.04658557]
["bitfinex","SOLUSD",1757083770676,0.03,202.71,202.7,86.16658557]
["bitfinex","SOLUSD",1757083770878,0.03,202.71,202.7,132.51992548]
["bitfinex","SOLUSD",1757083771091,0.03,202.71,202.7,86.16658557]
["bitfinex","SOLUSD",1757083771393,0.03,202.71,202.7,132.51992548]
["bitfinex","SOLUSD",1757083771697,0.03,202.71,202.7,132.02658557]
["bitfinex","SOLUSD",1757083771992,0.03,202.73,202.72,63.17559401]
["bitfinex","SOLUSD",1757083772183,0.03,202.73,202.72,71.8898768]
["bitfinex","SOLUSD",1757083773368,0.03,202.73,202.72,80.11086836]
["bitfinex","SOLUSD",1757083773693,0.03,202.95,202.72,80.11086836]
["bitfinex","SOLUSD",1757083773694,0.03,202.95,202.8,77.94559401]
["bitfinex","SOLUSD",1757083773873,0.03,202.95,202.8,94.88067377]
["bitfinex","SOLUSD",1757083774080,0.03,202.95,202.8,140.70067377]
["bitfinex","SOLUSD",1757083774397,0.03,202.95,202.8,140.20757713]
["bitfinex","SOLUSD",1757083774589,0.03,202.95,202.8,77.94559401]
["bitfinex","SOLUSD",1757083774791,0.22,202.93,202.8,132.47968221]
["bitfinex","SOLUSD",1757083774977,0.22,202.93,202.8,77.94559401]
["bitfinex","SOLUSD",1757083775178,0.22,202.93,202.8,132.47968221]
["bitfinex","SOLUSD",1757083775392,0.03,202.95,202.8,131.98658557]
["bitfinex","SOLUSD",1757083775599,0.25,202.95,202.8,131.98658557]
["bitfinex","SOLUSD",1757083775815,0.25,202.95,202.8,140.20757713]
["bitfinex","SOLUSD",1757083775816,0.03,202.95,202.8,140.20757713]
["bitfinex","SOLUSD",1757083776179,0.03,202.95,202.83,33.59559401]
["bitfinex","SOLUSD",1757083776474,0.03,202.95,202.83,124.23861772]
["bitfinex","SOLUSD",1757083776674,0.03,202.95,202.83,86.16658557]
["bitfinex","SOLUSD",1757083776997,0.22,202.91,202.83,89.28401527]
["bitfinex","SOLUSD",1757083777193,0.03,202.95,202.83,81.06302371]
["bitfinex","SOLUSD",1757083777396,0.25,202.95,202.87,20.0]
["bitfinex","SOLUSD",1757083777587,0.25,202.95,202.89,14.77]
["bitfinex","SOLUSD",1757083777891,0.22,202.94,202.91,14.77]
["bitfinex","SOLUSD",1757083778095,0.03,202.95,202.93,14.55]
["bitfinex","SOLUSD",1757083778288,0.03,202.95,202.86,0.4929508]
["bitfinex","SOLUSD",1757083778485,0.03,202.95,202.88,14.83]
["bitfinex","SOLUSD",1757083778799,0.03,202.95,202.9,14.83]
["bitfinex","SOLUSD",1757083779797,0.03,202.95,202.91,45.76]
["bitfinex","SOLUSD",1757083779997,0.03,202.95,202.82,0.49304802]
["bitfinex","SOLUSD",1757083780179,0.03,202.95,202.84,14.83]
["bitfinex","SOLUSD",1757083780376,0.03,202.95,202.86,14.83]
["bitfinex","SOLUSD",1757083780581,0.03,202.89,202.78,15.32314528]
["bitfinex","SOLUSD",1757083780781,0.03,202.89,202.8,14.83]
["bitfinex","SOLUSD",1757083781185,0.03,202.89,202.8,15.32309664]
["bitfinex","SOLUSD",1757083782501,0.03,202.89,202.82,14.83]
["bitfinex","SOLUSD",1757083782797,0.03,202.89,202.84,44.41]
["bitfinex","SOLUSD",1757083783292,0.03,202.89,202.86,14.83]
["bitfinex","SOLUSD",1757083783878,0.03,202.89,202.87,14.83]
["bitfinex","SOLUSD",1757083784280,0.03,202.89,202.81,30.07307233]
["bitfinex","SOLUSD",1757083784603,0.03,202.89,202.85,14.83]
["bitfinex","SOLUSD",1757083784794,0.03,202.89,202.83,14.83]
["bitfinex","SOLUSD",1757083784996,0.03,202.89,202.84,45.72]
["bitfinex","SOLUSD",1757083785919,0.03,202.89,202.84,60.55]
["bitfinex","SOLUSD",1757083786382,0.03,202.89,202.85,60.53]
["bitfinex","SOLUSD",1757083786881,0.03,202.89,202.87,14.83]
["bitfinex","SOLUSD",1757083788099,0.03,202.89,202.88,44.9029022]
["bitfinex","SOLUSD",1757083788601,0.03,202.89,202.88,45.3429022]
["bitfinex","SOLUSD",1757083789307,0.03,202.89,202.88,44.9029022]
["bitfinex","SOLUSD",1757083789792,0.03,202.89,202.88,45.3429022]
["bitfinex","SOLUSD",1757083790503,0.03,202.89,202.88,91.0229022]
["bitfinex","SOLUSD",1757083790907,0.03,202.95,202.92,20.0]
["bitfinex","SOLUSD",1757083791213,0.03,202.95,202.93,90.56278076]
["bitfinex","SOLUSD",1757083791385,0.03,202.95,202.94,60.49]
["bitfinex","SOLUSD",1757083791590,0.06,202.95,202.94,60.49]
["bitfinex","SOLUSD",1757083791791,0.06,202.95,202.94,14.83]
["bitfinex","SOLUSD",1757083791997,0.06,202.95,202.94,60.49]
["bitfinex","SOLUSD",1757083792405,0.03,202.95,202.94,60.49]
["bitfinex","SOLUSD",1757083792911,0.06,202.95,202.94,45.64]
["bitfinex","SOLUSD",1757083793113,0.06,202.95,202.88,14.83]
["bitfinex","SOLUSD",1757083793324,0.03,202.94,202.79,0.49312096]
["bitfinex","SOLUSD",1757083793614,0.03,202.94,202.8,75.22]
["bitfinex","SOLUSD",1757083793793,0.03,202.93,202.81,14.83]
["bitfinex","SOLUSD",1757083793985,0.03,202.95,202.81,14.83]
["bitfinex","SOLUSD",1757083793986,0.03,202.92,202.81,14.83]
["bitfinex","SOLUSD",1757083794182,0.03,202.91,202.81,14.83]
["bitfinex","SOLUSD",1757083794390,0.03,202.9,202.81,14.83]
["bitfinex","SOLUSD",1757083794999,0.03,202.9,202.81,15.32307233]
["bitfinex","SOLUSD",1757083795196,0.03,202.95,202.81,44.90307233]
["bitfinex","SOLUSD",1757083795425,0.03,202.93,202.82,0.41]
["bitfinex","SOLUSD",1757083795593,0.03,202.93,202.83,0.49302371]
["bitfinex","SOLUSD",1757083795788,0.03,202.95,202.85,23.05099156]
["bitfinex","SOLUSD",1757083796023,0.03,202.95,202.87,14.83]
["bitfinex","SOLUSD",1757083796190,0.03,202.95,202.89,14.83]
["bitfinex","SOLUSD",1757083796612,0.03,202.95,202.89,15.32287791]
["bitfinex","SOLUSD",1757083796999,0.03,202.95,202.89,44.90287791]
["bitfinex","SOLUSD",1757083798098,0.03,202.95,202.9,45.6]
["bitfinex","SOLUSD",1757083798396,0.03,202.95,202.9,60.43]
["bitfinex","SOLUSD",1757083798704,0.03,202.94,202.9,60.43]
["bitfinex","SOLUSD",1757083799018,0.03,202.93,202.91,45.6]
["bitfinex","SOLUSD",1757083799209,0.03,202.92,202.9,45.6]
["bitfinex","SOLUSD",1757083799394,0.03,202.91,202.9,45.6]
["bitfinex","SOLUSD",1757083799601,0.03,202.94,202.9,45.6]
["bitfinex","SOLUSD",1757083799925,0.03,202.93,202.91,45.6]
["bitfinex","SOLUSD",1757083800117,0.03,202.92,202.91,45.6]
["bitfinex","SOLUSD",1757083800621,0.03,202.92,202.83,14.83]
["bitfinex","SOLUSD",1757083800799,0.03,202.95,202.84,45.58]
["bitfinex","SOLUSD",1757083800800,0.03,202.91,202.84,45.58]
["bitfinex","SOLUSD",1757083800996,0.03,202.9,202.84,45.58]
["bitfinex","SOLUSD",1757083801823,0.03,202.95,202.78,44.90314528]
["bitfinex","SOLUSD",1757083802005,0.03,202.89,202.8,14.83]
["bitfinex","SOLUSD",1757083802530,0.03,202.89,202.82,14.83]
["bitfinex","SOLUSD",1757083802705,0.03,202.92,202.82,44.41]
["bitfinex","SOLUSD",1757083802912,0.03,202.95,202.82,14.83]
["bitfinex","SOLUSD",1757083803113,0.03,202.91,202.82,14.83]
["bitfinex","SOLUSD",1757083803412,0.03,202.94,202.83,44.84]
["bitfinex","SOLUSD",1757083803924,0.03,202.95,202.84,0.9029994]
["bitfinex","SOLUSD",1757083804316,0.03,202.94,202.84,0.41]
["bitfinex","SOLUSD",1757083804503,0.03,202.93,202.85,45.56]
["bitfinex","SOLUSD",1757083804706,0.03,202.92,202.85,45.56]
["bitfinex","SOLUSD",1757083805138,0.03,202.91,202.85,45.56]
["bitfinex","SOLUSD",1757083805339,0.03,202.9,202.77,0.41]
["bitfinex","SOLUSD",1757083805504,0.03,202.95,202.78,45.97]
["bitfinex","SOLUSD",1757083805702,0.03,202.89,202.74,34.49]
["bitfinex","SOLUSD",1757083805928,0.03,202.88,202.75,45.56]
["bitfinex","SOLUSD",1757083806123,0.03,202.87,202.75,45.56]
["bitfinex","SOLUSD",1757083806429,0.03,202.86,202.76,45.54]
["bitfinex","SOLUSD",1757083806616,0.03,202.85,202.76,45.54]
["bitfinex","SOLUSD",1757083806815,0.03,202.95,202.67,0.53]
["bitfinex","SOLUSD",1757083806816,0.03,202.84,202.67,0.53]
["bitfinex","SOLUSD",1757083807012,0.03,202.95,202.68,34.42]
["bitfinex","SOLUSD",1757083807013,0.03,202.83,202.68,34.42]
["bitfinex","SOLUSD",1757083807222,0.03,202.82,202.68,34.42]
["bitfinex","SOLUSD",1757083807415,0.03,202.81,202.67,0.53]
["bitfinex","SOLUSD",1757083807621,0.03,202.8,202.68,45.54]
["bitfinex","SOLUSD",1757083807827,0.03,202.79,202.68,45.54]
["bitfinex","SOLUSD",1757083808340,0.03,202.78,202.68,45.54]
["bitfinex","SOLUSD",1757083809011,26.0,202.93,202.67,0.12]
["bitfinex","SOLUSD",1757083809012,0.03,202.77,202.67,0.12]
["bitfinex","SOLUSD",1757083809218,0.03,202.76,202.67,0.12]
["bitfinex","SOLUSD",1757083809522,0.03,202.75,202.67,0.12]
["bitfinex","SOLUSD",1757083809836,0.03,202.74,202.67,0.12]
["bitfinex","SOLUSD",1757083810022,0.03,202.73,202.67,0.12]
["bitfinex","SOLUSD",1757083810222,0.03,202.72,202.67,0.12]
["bitfinex","SOLUSD",1757083810443,0.03,202.71,202.67,0.12]
["bitfinex","SOLUSD",1757083810752,0.03,202.7,202.67,0.12]
["bitfinex","SOLUSD",1757083810922,0.03,202.69,202.67,0.12]
["bitfinex","SOLUSD",1757083811124,0.03,202.68,202.67,0.12]
["bitfinex","SOLUSD",1757083815044,0.03,202.68,202.64,0.12]
["bitfinex","SOLUSD",1757083815344,0.67,202.67,202.52,0.9]
["bitfinex","SOLUSD",1757083815547,0.67,202.66,202.52,0.9]
["bitfinex","SOLUSD",1757083815756,26.0,202.71,202.52,0.9]
["bitfinex","SOLUSD",1757083815757,26.0,202.71,202.53,0.53]
["bitfinex","SOLUSD",1757083816044,0.67,202.68,202.53,0.53]
["bitfinex","SOLUSD",1757083816627,0.67,202.68,202.5,45.5]
["bitfinex","SOLUSD",1757083816823,0.67,202.67,202.52,0.53]
["bitfinex","SOLUSD",1757083818742,0.67,202.67,202.46,14.95]
["bitfinex","SOLUSD",1757083818953,71.5,202.73,202.46,14.95]
["bitfinex","SOLUSD",1757083818954,0.69,202.66,202.49,0.53]
["bitfinex","SOLUSD",1757083820025,26.0,202.65,202.46,0.65]
["bitfinex","SOLUSD",1757083820331,0.69,202.64,202.46,0.65]
["bitfinex","SOLUSD",1757083820852,0.69,202.64,202.46,0.12]
["bitfinex","SOLUSD",1757083821741,26.0,202.63,202.46,0.65]
["bitfinex","SOLUSD",1757083821946,0.69,202.62,202.46,0.65]
["bitfinex","SOLUSD",1757083822546,0.69,202.62,202.46,25.6363904]
["bitfinex","SOLUSD",1757083822751,0.69,202.61,202.47,0.53]
["bitfinex","SOLUSD",1757083823430,0.69,202.61,202.46,25.1063904]
["bitfinex","SOLUSD",1757083823640,0.69,202.6,202.47,0.53]
["bitfinex","SOLUSD",1757083827739,0.69,202.6,202.47,15.36]
["bitfinex","SOLUSD",1757083827929,0.69,202.59,202.47,15.36]
["bitfinex","SOLUSD",1757083828129,26.0,202.65,202.46,25.1063904]
["bitfinex","SOLUSD",1757083828130,0.69,202.58,202.46,25.1063904]
["bitfinex","SOLUSD",1757083828422,0.69,202.57,202.46,25.1063904]
["bitfinex","SOLUSD",1757083828636,0.69,202.56,202.46,25.1063904]
["bitfinex","SOLUSD",1757083828848,4.84809332,202.57,202.47,0.53]
["bitfinex","SOLUSD",1757083829148,26.0,202.56,202.47,0.53]
["bitfinex","SOLUSD",1757083829647,0.69,202.57,202.47,0.53]
["bitfinex","SOLUSD",1757083830252,0.69,202.6,202.47,0.53]
["bitfinex","SOLUSD",1757083831134,0.69,202.6,202.47,0.65]
["bitfinex","SOLUSD",1757083835945,26.0,202.65,202.54,15.36]
["bitfinex","SOLUSD",1757083836255,26.0,202.65,202.55,0.53]
["bitfinex","SOLUSD",1757083837040,26.0,202.65,202.56,14.83]
["bitfinex","SOLUSD",1757083837256,26.0,202.65,202.57,0.53]
["bitfinex","SOLUSD",1757083838169,0.69,202.64,202.57,14.83]
["bitfinex","SOLUSD",1757083839065,4.94772306,202.68,202.54,14.83]
["bitfinex","SOLUSD",1757083839258,0.69,202.63,202.54,14.83]
["bitfinex","SOLUSD",1757083839846,0.69,202.62,202.47,0.12]
["bitfinex","SOLUSD",1757083840978,0.69,202.62,202.47,14.95]
["bitfinex","SOLUSD",1757083841168,0.69,202.61,202.47,14.95]
["bitfinex","SOLUSD",1757083841368,0.69,202.6,202.47,14.95]
["bitfinex","SOLUSD",1757083841667,0.69,202.59,202.47,0.12]
["bitfinex","SOLUSD",1757083846660,26.0,202.56,202.47,0.12]
["bitfinex","SOLUSD",1757083846980,26.0,202.52,202.46,24.72018624]
["bitfinex","SOLUSD",1757083847276,26.0,202.48,202.46,24.76300721]
["bitfinex","SOLUSD",1757083848190,26.0,202.52,202.46,24.76300721]
["bitfinex","SOLUSD",1757083848471,45.3,202.51,202.46,24.76300721]
["bitfinex","SOLUSD",1757083848683,45.28,202.52,202.46,24.76300721]
["bitfinex","SOLUSD",1757083848887,26.0,202.54,202.46,24.76300721]
["bitfinex","SOLUSD",1757083849057,26.0,202.54,202.42,24.21338866]
["bitfinex","SOLUSD",1757083849058,26.0,202.52,202.42,24.21338866]
["bitfinex","SOLUSD",1757083849559,26.0,202.52,202.42,24.88338866]
["bitfinex","SOLUSD",1757083849887,26.0,202.51,202.46,0.12]
["bitfinex","SOLUSD",1757083851055,26.0,202.51,202.46,24.86148482]
["bitfinex","SOLUSD",1757083853085,26.0,202.51,202.46,0.12]
["bitfinex","SOLUSD",1757083853086,20.0,202.49,202.46,0.12]
["bitfinex","SOLUSD",1757083853387,2.10611655,202.51,202.31,18.66388345]
["bitfinex","SOLUSD",1757083853681,2.10611655,202.49,202.31,0.77]
["bitfinex","SOLUSD",1757083853877,2.10611655,202.47,202.31,0.1]
["bitfinex","SOLUSD",1757083854182,2.10611655,202.5,202.31,0.1]
["bitfinex","SOLUSD",1757083854478,2.10611655,202.47,202.31,0.1]
["bitfinex","SOLUSD",1757083854857,2.10611655,202.49,202.31,0.1]
["bitfinex","SOLUSD",1757083855258,2.10611655,202.47,202.31,0.1]
["bitfinex","SOLUSD",1757083855462,2.10611655,202.45,202.31,0.1]
["bitfinex","SOLUSD",1757083855659,2.10611655,202.45,202.14,24.29685594]
["bitfinex","SOLUSD",1757083855660,46.0,202.41,202.19,0.67]
["bitfinex","SOLUSD",1757083855867,20.0,202.41,202.2,0.67]
["bitfinex","SOLUSD",1757083856102,26.0,202.37,202.2,0.67]
["bitfinex","SOLUSD",1757083856388,26.0,202.33,202.2,0.67]
["bitfinex","SOLUSD",1757083856802,26.0,202.32,202.2,0.67]
["bitfinex","SOLUSD",1757083858262,26.0,202.31,202.2,0.67]
["bitfinex","SOLUSD",1757083859772,26.0,202.31,202.18,0.67]
["bitfinex","SOLUSD",1757083860194,26.0,202.37,202.18,0.67]
["bitfinex","SOLUSD",1757083860491,26.0,202.29,202.18,0.67]
["bitfinex","SOLUSD",1757083860862,26.0,202.3,202.18,0.67]
["bitfinex","SOLUSD",1757083861083,2.58359137,202.28,202.18,0.67]
["bitfinex","SOLUSD",1757083861881,26.0,202.3,202.18,0.67]
["bitfinex","SOLUSD",1757083862081,2.58375656,202.27,202.18,0.67]
["bitfinex","SOLUSD",1757083862562,4.78696311,202.28,202.18,0.67]
["bitfinex","SOLUSD",1757083862766,2.58347559,202.33,202.18,0.67]
["bitfinex","SOLUSD",1757083862965,4.54,202.43,202.18,0.67]
["bitfinex","SOLUSD",1757083863167,0.7,202.36,202.18,0.67]
["bitfinex","SOLUSD",1757083864368,26.0,202.32,202.18,0.67]
["bitfinex","SOLUSD",1757083864876,24.73216318,202.43,202.18,0.67]
["bitfinex","SOLUSD",1757083864877,3.28356339,202.31,202.18,0.67]
["bitfinex","SOLUSD",1757083865081,29.28356339,202.31,202.18,0.67]
["bitfinex","SOLUSD",1757083865481,2.58356339,202.31,202.18,0.67]
["bitfinex","SOLUSD",1757083866292,2.58356339,202.31,202.19,0.4945843]
["bitfinex","SOLUSD",1757083866474,0.7,202.37,202.2,0.67]
["bitfinex","SOLUSD",1757083866791,3.28352488,202.37,202.2,0.67]
["bitfinex","SOLUSD",1757083867370,4.49076108,202.4,202.2,0.67]
["bitfinex","SOLUSD",1757083867691,4.49076108,202.4,202.21,14.83]
["bitfinex","SOLUSD",1757083867692,3.79076108,202.4,202.21,14.83]
["bitfinex","SOLUSD",1757083867886,3.79076108,202.4,202.22,1.16451092]
["bitfinex","SOLUSD",1757083868085,3.79076108,202.4,202.24,14.83]
["bitfinex","SOLUSD",1757083868293,4.49076108,202.4,202.25,0.67]
["bitfinex","SOLUSD",1757083868495,0.7,202.39,202.25,0.67]
["bitfinex","SOLUSD",1757083869504,3.79076108,202.4,202.25,0.67]
["bitfinex","SOLUSD",1757083869791,4.73216318,202.43,202.25,0.67]
["bitfinex","SOLUSD",1757083869965,0.7,202.39,202.25,0.67]
["bitfinex","SOLUSD",1757083870592,4.8240226,202.43,202.25,0.67]
["bitfinex","SOLUSD",1757083870797,0.7,202.42,202.25,0.67]
["bitfinex","SOLUSD",1757083871291,4.61528858,202.43,202.25,0.67]
["bitfinex","SOLUSD",1757083871497,4.49076108,202.48,202.25,15.99443757]
["bitfinex","SOLUSD",1757083871796,0.7,202.47,202.27,14.83]
["bitfinex","SOLUSD",1757083871994,26.0,202.45,202.28,0.67]
["bitfinex","SOLUSD",1757083872177,26.7,202.44,202.28,0.67]
["bitfinex","SOLUSD",1757083872375,26.7,202.44,202.24,0.67]
["bitfinex","SOLUSD",1757083872792,0.7,202.44,202.24,0.67]
["bitfinex","SOLUSD",1757083873013,3.79076108,202.42,202.24,0.67]
["bitfinex","SOLUSD",1757083873298,0.7,202.41,202.24,0.67]
["bitfinex","SOLUSD",1757083873596,3.79076108,202.42,202.24,24.22683408]
["bitfinex","SOLUSD",1757083873770,3.79076108,202.42,202.25,0.67]
["bitfinex","SOLUSD",1757083874171,4.49076108,202.42,202.25,0.67]
["bitfinex","SOLUSD",1757083876818,0.7,202.42,202.25,0.67]
["bitfinex","SOLUSD",1757083876979,0.7,202.42,202.23,0.67]
["bitfinex","SOLUSD",1757083877778,0.7,202.42,202.18,0.12]
["bitfinex","SOLUSD",1757083877978,0.7,202.42,202.21,0.67]
["bitfinex","SOLUSD",1757083879006,0.7,202.42,202.21,15.5]
["bitfinex","SOLUSD",1757083879182,0.71,202.41,202.22,0.71]
["bitfinex","SOLUSD",1757083879998,0.71,202.41,202.22,1.20451092]
["bitfinex","SOLUSD",1757083880298,3.79076108,202.46,202.23,0.71]
["bitfinex","SOLUSD",1757083880498,0.71,202.44,202.23,1.20448647]
["bitfinex","SOLUSD",1757083880810,0.71,202.43,202.24,0.71]
["bitfinex","SOLUSD",1757083881880,0.71,202.43,202.22,0.71]
["bitfinex","SOLUSD",1757083882498,20.71,202.43,202.19,0.71]
["bitfinex","SOLUSD",1757083883208,26.0,202.39,202.19,0.71]
["bitfinex","SOLUSD",1757083883380,0.71,202.38,202.19,0.71]
["bitfinex","SOLUSD",1757083883580,26.71,202.38,202.18,0.12]
["bitfinex","SOLUSD",1757083883781,20.71,202.38,202.18,0.12]
["bitfinex","SOLUSD",1757083884004,26.0,202.37,202.18,0.12]
["bitfinex","SOLUSD",1757083884177,20.71,202.38,202.18,0.12]
["bitfinex","SOLUSD",1757083884380,3.79076108,202.31,202.18,0.12]
["bitfinex","SOLUSD",1757083884580,0.71,202.3,202.18,0.12]
["bitfinex","SOLUSD",1757083884882,26.0,202.28,202.18,0.12]
["bitfinex","SOLUSD",1757083885085,0.71,202.27,202.18,0.12]
["bitfinex","SOLUSD",1757083887805,0.71,202.27,202.15,0.12]
["bitfinex","SOLUSD",1757083888310,29.79076108,202.26,202.15,0.12]
["bitfinex","SOLUSD",1757083888605,0.71,202.25,202.15,0.12]
["bitfinex","SOLUSD",1757083890091,0.71,202.25,202.15,0.83]
["bitfinex","SOLUSD",1757083890503,3.79076108,202.26,202.15,0.83]
["bitfinex","SOLUSD",1757083890709,4.50076108,202.26,202.15,0.83]
["bitfinex","SOLUSD",1757083891610,3.79076108,202.26,202.15,0.83]
["bitfinex","SOLUSD",1757083891810,3.79076108,202.26,202.16,14.83]
["bitfinex","SOLUSD",1757083892112,3.07076108,202.26,202.18,14.83]
["bitfinex","SOLUSD",1757083892311,1.63076108,202.26,202.19,1.2045843]
["bitfinex","SOLUSD",1757083892610,1.61076108,202.26,202.21,14.83]
["bitfinex","SOLUSD",1757083892795,1.61076108,202.26,202.22,0.49451092]
["bitfinex","SOLUSD",1757083893386,27.61076108,202.26,202.23,14.83]
["bitfinex","SOLUSD",1757083893592,27.61076108,202.26,202.17,13.59559401]
["bitfinex","SOLUSD",1757083893593,27.61076108,202.26,202.17,14.83]
["bitfinex","SOLUSD",1757083894306,27.61076108,202.26,202.17,15.32463322]
["bitfinex","SOLUSD",1757083894888,27.61076108,202.26,202.18,59.91]
["bitfinex","SOLUSD",1757083895497,27.61076108,202.26,202.18,14.83]
["bitfinex","SOLUSD",1757083895697,27.61076108,202.26,202.19,14.83]
["bitfinex","SOLUSD",1757083896001,27.61076108,202.26,202.13,0.61473111]
["bitfinex","SOLUSD",1757083896317,0.71,202.27,202.17,14.83]
["bitfinex","SOLUSD",1757083896509,0.71,202.26,202.13,0.12]
["bitfinex","SOLUSD",1757083896689,0.71,202.26,202.14,45.06]
["bitfinex","SOLUSD",1757083897198,0.71,202.26,202.14,59.89]
["bitfinex","SOLUSD",1757083897406,0.71,202.26,202.13,0.12]
["bitfinex","SOLUSD",1757083898497,0.71,202.26,202.13,14.95]
["bitfinex","SOLUSD",1757083899506,0.71,202.26,202.14,14.83]
["bitfinex","SOLUSD",1757083899708,26.0,202.25,202.14,14.83]
["bitfinex","SOLUSD",1757083900035,0.71,202.24,202.14,14.83]
["bitfinex","SOLUSD",1757083900410,0.71,202.24,202.15,14.95]
["bitfinex","SOLUSD",1757083900730,0.71,202.23,202.15,14.95]
["bitfinex","SOLUSD",1757083901024,0.71,202.22,202.15,14.95]
["bitfinex","SOLUSD",1757083901526,0.71,202.21,202.16,14.83]
["bitfinex","SOLUSD",1757083901722,0.71,202.2,202.16,14.83]
["bitfinex","SOLUSD",1757083902024,0.71,202.24,202.16,14.83]
["bitfinex","SOLUSD",1757083902401,0.03,202.26,202.16,14.83]
["bitfinex","SOLUSD",1757083902603,0.03,202.26,202.15,0.12]
["bitfinex","SOLUSD",1757083902803,26.0,202.25,202.15,0.12]
["bitfinex","SOLUSD",1757083903116,0.03,202.26,202.15,0.12]
["bitfinex","SOLUSD",1757083903498,26.0,202.25,202.17,14.83]
["bitfinex","SOLUSD",1757083904097,26.0,202.25,202.17,59.87]
["bitfinex","SOLUSD",1757083905109,0.74,202.26,202.17,59.87]
["bitfinex","SOLUSD",1757083905515,0.03,202.26,202.17,59.87]
["bitfinex","SOLUSD",1757083905836,0.03,202.26,202.17,90.02463322]
["bitfinex","SOLUSD",1757083906123,0.03,202.26,202.19,14.83]
["bitfinex","SOLUSD",1757083906332,0.03,202.26,202.19,15.3245843]
["bitfinex","SOLUSD",1757083906506,0.03,202.26,202.19,53.21695636]
["bitfinex","SOLUSD",1757083906707,0.03,202.26,202.19,44.9845843]
["bitfinex","SOLUSD",1757083906925,0.03,202.26,202.21,44.49]
["bitfinex","SOLUSD",1757083907115,0.03,202.26,202.22,0.49451092]
["bitfinex","SOLUSD",1757083907428,0.03,202.26,202.23,14.83]
["bitfinex","SOLUSD",1757083907603,0.03,202.26,202.25,14.83]
["bitfinex","SOLUSD",1757083908008,0.03,202.26,202.25,59.83]
["bitfinex","SOLUSD",1757083908450,0.03,202.26,202.25,14.83]
["bitfinex","SOLUSD",1757083908604,0.03,202.26,202.18,0.49460876]
["bitfinex","SOLUSD",1757083908921,0.03,202.26,202.2,14.83]
["bitfinex","SOLUSD",1757083909709,0.03,202.26,202.15,38.01237206]
["bitfinex","SOLUSD",1757083909710,0.03,202.26,202.21,44.98]
["bitfinex","SOLUSD",1757083910105,0.03,202.26,202.21,59.81]
["bitfinex","SOLUSD",1757083910331,0.03,202.26,202.23,23.06237206]
["bitfinex","SOLUSD",1757083910631,0.03,202.26,202.24,59.81]
["bitfinex","SOLUSD",1757083911206,0.03,202.26,202.25,0.49443757]
["bitfinex","SOLUSD",1757083911907,0.03,202.26,202.25,60.30443757]
["bitfinex","SOLUSD",1757083912720,0.03,202.26,202.25,15.32443757]
["bitfinex","SOLUSD",1757083912920,0.03,202.26,202.25,60.28443757]
["bitfinex","SOLUSD",1757083914121,0.03,202.26,202.25,73.88003158]
["bitfinex","SOLUSD",1757083914324,0.03,202.26,202.25,111.77240364]
["bitfinex","SOLUSD",1757083914516,0.03,202.26,202.25,103.04559401]
["bitfinex","SOLUSD",1757083914724,0.03,202.26,202.25,111.27796607]
["bitfinex","SOLUSD",1757083915130,0.03,202.26,202.25,66.31796607]
["bitfinex","SOLUSD",1757083915323,0.03,202.26,202.25,58.58003158]
["bitfinex","SOLUSD",1757083915522,0.03,202.26,202.25,111.77240364]
["bitfinex","SOLUSD",1757083915720,0.03,202.29,202.27,20.0]
["bitfinex","SOLUSD",1757083915965,0.03,202.29,202.28,66.81233031]
["bitfinex","SOLUSD",1757083916742,0.03,202.29,202.28,111.75233031]
["bitfinex","SOLUSD",1757083916939,0.03,202.29,202.28,23.06237206]
["bitfinex","SOLUSD",1757083917245,0.03,202.29,202.28,82.09233031]
["bitfinex","SOLUSD",1757083917423,0.03,202.29,202.28,102.09233031]
["bitfinex","SOLUSD",1757083917630,0.03,202.29,202.28,101.59796607]
["bitfinex","SOLUSD",1757083918134,0.03,202.29,202.28,93.36559401]
["bitfinex","SOLUSD",1757083918344,0.03,202.29,202.28,93.83995825]
["bitfinex","SOLUSD",1757083918533,0.03,202.29,202.28,102.07233031]
["bitfinex","SOLUSD",1757083918728,0.03,202.29,202.28,101.57796607]
["bitfinex","SOLUSD",1757083919118,0.03,202.29,202.28,56.65796607]
["bitfinex","SOLUSD",1757083919330,0.03,202.29,202.28,57.15233031]
["bitfinex","SOLUSD",1757083919643,0.03,202.29,202.28,102.07233031]
["bitfinex","SOLUSD",1757083919949,0.03,202.29,202.28,101.57796607]
["bitfinex","SOLUSD",1757083920122,0.03,202.29,202.28,13.59559401]
["bitfinex","SOLUSD",1757083920319,0.03,202.29,202.28,59.00995825]
["bitfinex","SOLUSD",1757083921023,0.03,202.29,202.28,45.41436424]
["bitfinex","SOLUSD",1757083921434,0.03,202.29,202.28,67.24233031]
["bitfinex","SOLUSD",1757083921633,0.03,202.29,202.28,82.07233031]
["bitfinex","SOLUSD",1757083922355,0.71,202.5,202.34,28.42559401]
["bitfinex","SOLUSD",1757083922651,5.17441683,202.53,202.4,28.42559401]
["bitfinex","SOLUSD",1757083922855,26.0,202.49,202.42,13.59559401]
["bitfinex","SOLUSD",1757083923152,26.0,202.49,202.44,13.59559401]
["bitfinex","SOLUSD",1757083923461,26.0,202.49,202.45,8.72632118]
["bitfinex","SOLUSD",1757083923648,0.71,202.5,202.45,45.39394912]
["bitfinex","SOLUSD",1757083923944,0.91,202.47,202.45,45.39394912]
["bitfinex","SOLUSD",1757083924125,0.2,202.47,202.46,44.9]
["bitfinex","SOLUSD",1757083924326,0.71,202.46,202.39,13.59559401]
["bitfinex","SOLUSD",1757083924623,0.2,202.47,202.41,8.23237206]
["bitfinex","SOLUSD",1757083924831,0.71,202.46,202.38,0.49411997]
["bitfinex","SOLUSD",1757083925037,0.71,202.46,202.39,44.88]
["bitfinex","SOLUSD",1757083925330,0.71,202.45,202.39,44.88]
["bitfinex","SOLUSD",1757083925643,0.71,202.44,202.35,34.65419322]
["bitfinex","SOLUSD",1757083925834,0.71,202.43,202.36,44.88]
["bitfinex","SOLUSD",1757083926029,0.71,202.42,202.36,44.88]
["bitfinex","SOLUSD",1757083926232,0.2,202.47,202.36,45.3741688]
["bitfinex","SOLUSD",1757083926429,0.71,202.45,202.38,8.23237206]
["bitfinex","SOLUSD",1757083926632,0.71,202.44,202.39,0.49409555]
["bitfinex","SOLUSD",1757083926833,0.71,202.43,202.39,0.49409555]
["bitfinex","SOLUSD",1757083927032,0.71,202.42,202.4,44.88]
["bitfinex","SOLUSD",1757083927324,0.71,202.41,202.37,14.83]
["bitfinex","SOLUSD",1757083927532,0.71,202.4,202.39,14.83]
["bitfinex","SOLUSD",1757083927736,0.71,202.4,202.39,14.11]
["bitfinex","SOLUSD",1757083928254,0.71,202.4,202.39,58.99]
["bitfinex","SOLUSD",1757083929245,0.2,202.47,202.39,58.99]
["bitfinex","SOLUSD",1757083929427,0.71,202.4,202.39,58.99]
["bitfinex","SOLUSD",1757083929834,0.71,202.4,202.39,44.86]
["bitfinex","SOLUSD",1757083930030,0.2,202.47,202.39,58.97]
["bitfinex","SOLUSD",1757083930241,0.71,202.46,202.4,0.49407114]
["bitfinex","SOLUSD",1757083931553,0.2,202.47,202.41,14.11]
["bitfinex","SOLUSD",1757083931754,0.2,202.47,202.42,45.35402232]
["bitfinex","SOLUSD",1757083931943,0.2,202.47,202.43,14.11]
["bitfinex","SOLUSD",1757083932144,0.91,202.47,202.44,0.49397352]
["bitfinex","SOLUSD",1757083932353,0.91,202.47,202.46,14.11]
["bitfinex","SOLUSD",1757083932544,0.2,202.47,202.46,14.11]
["bitfinex","SOLUSD",1757083933856,0.2,202.47,202.46,14.60392472]
["bitfinex","SOLUSD",1757083934063,0.2,202.47,202.43,14.60399792]
["bitfinex","SOLUSD",1757083934370,0.2,202.47,202.37,44.49]
["bitfinex","SOLUSD",1757083934530,0.2,202.47,202.39,14.83]
["bitfinex","SOLUSD",1757083934743,0.71,202.46,202.39,14.83]
["bitfinex","SOLUSD",1757083934945,0.2,202.47,202.41,44.49]
["bitfinex","SOLUSD",1757083935278,0.2,202.47,202.43,44.49]
["bitfinex","SOLUSD",1757083935448,0.2,202.47,202.44,0.49397352]
["bitfinex","SOLUSD",1757083935647,0.2,202.47,202.46,14.83]
["bitfinex","SOLUSD",1757083936167,0.2,202.47,202.46,59.67]
["bitfinex","SOLUSD",1757083936354,0.91,202.47,202.41,14.83]
["bitfinex","SOLUSD",1757083936561,0.71,202.46,202.42,44.84]
["bitfinex","SOLUSD",1757083936856,0.2,202.47,202.42,59.67]
["bitfinex","SOLUSD",1757083937372,0.71,202.46,202.42,59.67]
["bitfinex","SOLUSD",1757083937550,0.71,202.45,202.43,44.84]
["bitfinex","SOLUSD",1757083937752,0.71,202.44,202.36,14.83]
["bitfinex","SOLUSD",1757083937950,0.71,202.44,202.38,14.83]
["bitfinex","SOLUSD",1757083939072,0.2,202.47,202.4,14.83]
["bitfinex","SOLUSD",1757083939551,0.7,202.46,202.41,59.65]
["bitfinex","SOLUSD",1757083939746,0.7,202.45,202.41,44.82]
["bitfinex","SOLUSD",1757083940056,0.7,202.44,202.41,44.82]
["bitfinex","SOLUSD",1757083940263,0.2,202.47,202.41,59.65]
["bitfinex","SOLUSD",1757083940564,0.03,202.46,202.41,59.65]
["bitfinex","SOLUSD",1757083940758,0.73,202.46,202.41,59.65]
["bitfinex","SOLUSD",1757083941062,0.03,202.46,202.41,59.65]
["bitfinex","SOLUSD",1757083941266,0.7,202.45,202.38,0.61411997]
["bitfinex","SOLUSD",1757083941466,0.7,202.45,202.42,14.83]
["bitfinex","SOLUSD",1757083941673,0.7,202.44,202.43,44.82]
["bitfinex","SOLUSD",1757083942349,0.03,202.46,202.43,59.65]
["bitfinex","SOLUSD",1757083942545,0.7,202.45,202.43,44.82]
["bitfinex","SOLUSD",1757083942749,0.7,202.44,202.43,44.82]
["bitfinex","SOLUSD",1757083942964,0.73,202.46,202.43,59.65]
["bitfinex","SOLUSD",1757083943164,0.03,202.46,202.43,59.65]
["bitfinex","SOLUSD",1757083944370,0.03,202.46,202.45,44.49]
["bitfinex","SOLUSD",1757083944760,0.03,202.46,202.45,14.83]
["bitfinex","SOLUSD",1757083945174,0.03,202.46,202.45,59.63]
["bitfinex","SOLUSD",1757083945472,0.03,202.46,202.45,60.12394912]
["bitfinex","SOLUSD",1757083945770,0.03,202.46,202.45,60.84394912]
["bitfinex","SOLUSD",1757083945950,0.03,202.46,202.45,90.50394912]
["bitfinex","SOLUSD",1757083946156,0.03,202.46,202.45,60.12394912]
["bitfinex","SOLUSD",1757083946554,0.03,202.46,202.45,59.63]
["bitfinex","SOLUSD",1757083946759,0.03,202.46,202.45,60.12394912]
["bitfinex","SOLUSD",1757083946956,0.03,202.46,202.45,14.83]
["bitfinex","SOLUSD",1757083947162,0.03,202.46,202.45,59.63]
["bitfinex","SOLUSD",1757083948080,0.73,202.46,202.45,59.63]
["bitfinex","SOLUSD",1757083949073,0.73,202.46,202.45,44.78]
["bitfinex","SOLUSD",1757083949578,0.03,202.46,202.45,59.61]
["bitfinex","SOLUSD",1757083950379,0.03,202.46,202.45,89.99]
["bitfinex","SOLUSD",1757083950677,0.03,202.46,202.45,15.32394912]
["bitfinex","SOLUSD",1757083950858,0.03,202.46,202.45,60.10394912]
["bitfinex","SOLUSD",1757083951575,0.03,202.46,202.45,14.83]
["bitfinex","SOLUSD",1757083951770,0.73,202.46,202.45,59.59]
["bitfinex","SOLUSD",1757083951967,0.73,202.46,202.45,44.76]
["bitfinex","SOLUSD",1757083952473,0.03,202.46,202.45,44.76]
["bitfinex","SOLUSD",1757083952776,0.73,202.46,202.45,44.76]
["bitfinex","SOLUSD",1757083953286,0.73,202.46,202.38,0.12]
["bitfinex","SOLUSD",1757083953586,0.03,202.46,202.39,60.31]
["bitfinex","SOLUSD",1757083953973,0.03,202.46,202.39,60.80409555]
["bitfinex","SOLUSD",1757083954869,0.03,202.46,202.43,44.49]
["bitfinex","SOLUSD",1757083955080,0.03,202.46,202.45,14.83]
["bitfinex","SOLUSD",1757083955566,0.03,202.46,202.45,15.55]
["bitfinex","SOLUSD",1757083955881,0.03,202.46,202.45,59.57]
["bitfinex","SOLUSD",1757083956086,0.03,202.46,202.45,60.78394912]
["bitfinex","SOLUSD",1757083957279,0.03,202.46,202.45,0.49394912]
["bitfinex","SOLUSD",1757083957485,0.03,202.46,202.45,59.57]
["bitfinex","SOLUSD",1757083957670,0.03,202.46,202.45,60.29]
["bitfinex","SOLUSD",1757083957869,0.03,202.46,202.45,60.78394912]
["bitfinex","SOLUSD",1757083958189,500.0,202.52,202.46,58.08559401]
["bitfinex","SOLUSD",1757083958385,500.0,202.52,202.49,44.49]
["bitfinex","SOLUSD",1757083958587,495.549,202.52,202.49,0.49385154]
["bitfinex","SOLUSD",1757083958890,26.0,202.5,202.49,0.49385154]
["bitfinex","SOLUSD",1757083959185,26.0,202.49,202.48,15.32387593]
["bitfinex","SOLUSD",1757083959575,26.0,202.49,202.48,60.04387593]
["bitfinex","SOLUSD",1757083960381,25.54832969,202.49,202.48,60.04387593]
["bitfinex","SOLUSD",1757083961031,26.24832969,202.49,202.43,14.83]
["bitfinex","SOLUSD",1757083961167,0.7,202.48,202.44,44.72]
["bitfinex","SOLUSD",1757083961363,0.7,202.47,202.44,44.72]
["bitfinex","SOLUSD",1757083961563,25.54832969,202.49,202.44,44.72]
["bitfinex","SOLUSD",1757083961768,0.7,202.48,202.44,44.72]
["bitfinex","SOLUSD",1757083962071,25.54832969,202.49,202.44,44.72]
["bitfinex","SOLUSD",1757083962488,0.7,202.48,202.45,14.83]
["bitfinex","SOLUSD",1757083962686,25.54832969,202.49,202.46,44.7]
["bitfinex","SOLUSD",1757083962687,0.7,202.47,202.46,44.7]
["bitfinex","SOLUSD",1757083962999,25.54832969,202.49,202.46,44.7]
["bitfinex","SOLUSD",1757083963190,0.03,202.49,202.46,60.02392472]
["bitfinex","SOLUSD",1757083963677,0.7,202.48,202.47,44.7]
["bitfinex","SOLUSD",1757083965296,0.7,202.48,202.44,25.24440447]
["bitfinex","SOLUSD",1757083965498,26.03,202.49,202.41,44.7]
["bitfinex","SOLUSD",1757083965499,0.7,202.47,202.41,44.7]
["bitfinex","SOLUSD",1757083965791,26.0,202.47,202.41,44.7]
["bitfinex","SOLUSD",1757083966188,26.0,202.47,202.41,18.94696105]
["bitfinex","SOLUSD",1757083966390,26.0,202.47,202.4,0.49407114]
["bitfinex","SOLUSD",1757083966600,21.90436906,202.43,202.39,16.84484761]
["bitfinex","SOLUSD",1757083966779,21.90436906,202.43,202.36,0.12]
["bitfinex","SOLUSD",1757083967775,22.60436906,202.43,202.36,1e-08]
["bitfinex","SOLUSD",1757083967998,0.7,202.48,202.36,14.08976282]
["bitfinex","SOLUSD",1757083968317,45.38,202.48,202.37,27.71544627]
["bitfinex","SOLUSD",1757083968480,45.38,202.48,202.38,0.49411997]
["bitfinex","SOLUSD",1757083968810,26.0,202.45,202.38,0.49411997]
["bitfinex","SOLUSD",1757083968974,26.0,202.45,202.39,14.83]
["bitfinex","SOLUSD",1757083969177,45.38,202.48,202.4,0.49]
["bitfinex","SOLUSD",1757083969178,0.7,202.48,202.4,0.49]
["bitfinex","SOLUSD",1757083969405,0.7,202.48,202.4,0.98407114]
["bitfinex","SOLUSD",1757083970098,26.0,202.46,202.4,13.37951741]
["bitfinex","SOLUSD",1757083970402,26.0,202.46,202.43,12.39544627]
["bitfinex","SOLUSD",1757083970582,26.03,202.49,202.44,0.98397352]
["bitfinex","SOLUSD",1757083970987,0.03,202.49,202.45,0.49]
["bitfinex","SOLUSD",1757083971175,0.03,202.49,202.46,15.32392472]
["bitfinex","SOLUSD",1757083971598,0.03,202.49,202.46,14.83]
["bitfinex","SOLUSD",1757083971802,0.7,202.48,202.38,0.49]
["bitfinex","SOLUSD",1757083972001,0.7,202.48,202.39,0.49]
["bitfinex","SOLUSD",1757083972202,26.0,202.45,202.39,0.49]
["bitfinex","SOLUSD",1757083972706,26.7,202.46,202.38,14.83]
["bitfinex","SOLUSD",1757083973001,26.0,202.46,202.38,27.71544627]
["bitfinex","SOLUSD",1757083973301,0.7,202.45,202.39,14.83]
["bitfinex","SOLUSD",1757083973504,26.0,202.42,202.36,0.20281788]
["bitfinex","SOLUSD",1757083973690,26.0,202.4,202.34,0.12]
["bitfinex","SOLUSD",1757083973892,26.0,202.4,202.26,77.52544627]
["bitfinex","SOLUSD",1757083974096,0.7,202.39,202.29,12.39544627]
["bitfinex","SOLUSD",1757083974296,0.7,202.39,202.28,26.48104028]
["bitfinex","SOLUSD",1757083974498,0.7,202.41,202.31,12.39544627]
["bitfinex","SOLUSD",1757083974804,26.0,202.39,202.37,14.83]
["bitfinex","SOLUSD",1757083974996,26.0,202.42,202.38,12.88544627]
["bitfinex","SOLUSD",1757083975182,25.13063094,202.42,202.38,12.88544627]
["bitfinex","SOLUSD",1757083975385,4.94046736,202.41,202.39,27.22544627]
["bitfinex","SOLUSD",1757083975586,4.94046736,202.41,202.39,27.71544627]
["bitfinex","SOLUSD",1757083975786,4.94046736,202.41,202.4,12.39544627]
["bitfinex","SOLUSD",1757083975989,4.94046736,202.41,202.4,12.88544627]
["bitfinex","SOLUSD",1757083976409,4.94046736,202.41,202.39,27.22544627]
["bitfinex","SOLUSD",1757083976607,17.29163578,202.41,202.39,14.83]
["bitfinex","SOLUSD",1757083976815,17.29163578,202.41,202.39,27.22544627]
["bitfinex","SOLUSD",1757083977114,17.29163578,202.41,202.39,27.71544627]
["bitfinex","SOLUSD",1757083977489,12.35116842,202.41,202.39,14.83]
["bitfinex","SOLUSD",1757083977697,12.35116842,202.41,202.39,0.49]
["bitfinex","SOLUSD",1757083977896,12.35116842,202.41,202.4,27.22544627]
["bitfinex","SOLUSD",1757083978090,12.35116842,202.41,202.4,14.83]
["bitfinex","SOLUSD",1757083978407,12.35116842,202.41,202.4,27.22544627]
["bitfinex","SOLUSD",1757083979013,12.35116842,202.41,202.39,27.22544627]
["bitfinex","SOLUSD",1757083979200,12.35116842,202.41,202.39,14.83]
["bitfinex","SOLUSD",1757083979397,12.35116842,202.41,202.39,27.71544627]
["bitfinex","SOLUSD",1757083979909,30.42882329,202.42,202.37,59.45]
["bitfinex","SOLUSD",1757083980116,4.42882329,202.42,202.39,27.22544627]
["bitfinex","SOLUSD",1757083980291,4.42882329,202.42,202.41,14.83]
["bitfinex","SOLUSD",1757083980491,4.42882329,202.42,202.36,0.12]
["bitfinex","SOLUSD",1757083980693,4.42882329,202.42,202.38,14.83]
["bitfinex","SOLUSD",1757083980893,43.47938153,202.42,202.38,14.83]
["bitfinex","SOLUSD",1757083981199,42.77938153,202.42,202.38,14.83]
["bitfinex","SOLUSD",1757083981399,43.47938153,202.42,202.39,14.83]
["bitfinex","SOLUSD",1757083981599,43.47938153,202.42,202.36,0.12]
["bitfinex","SOLUSD",1757083981600,17.47938153,202.42,202.36,44.7]
["bitfinex","SOLUSD",1757083981800,17.47938153,202.42,202.37,14.83]
["bitfinex","SOLUSD",1757083982109,4.42882329,202.42,202.39,27.22544627]
["bitfinex","SOLUSD",1757083982296,4.42882329,202.42,202.39,14.83]
["bitfinex","SOLUSD",1757083982820,4.42882329,202.42,202.39,27.22544627]
["bitfinex","SOLUSD",1757083983532,4.94003094,202.43,202.39,27.22544627]
["bitfinex","SOLUSD",1757083983708,0.03,202.48,202.42,27.22544627]
["bitfinex","SOLUSD",1757083983902,26.0,202.45,202.44,14.83]
["bitfinex","SOLUSD",1757083984616,26.7,202.45,202.44,14.83]
["bitfinex","SOLUSD",1757083984802,26.0,202.44,202.38,56.95544627]
["bitfinex","SOLUSD",1757083985001,26.0,202.44,202.39,27.22544627]
["bitfinex","SOLUSD",1757083985197,26.0,202.45,202.41,14.83]
["bitfinex","SOLUSD",1757083985428,26.0,202.45,202.41,27.22544627]
["bitfinex","SOLUSD",1757083985602,26.0,202.45,202.43,14.83]
["bitfinex","SOLUSD",1757083985796,0.73,202.48,202.43,14.83]
["bitfinex","SOLUSD",1757083986006,4.9390033,202.47,202.43,14.83]
["bitfinex","SOLUSD",1757083986197,30.9390033,202.47,202.43,14.83]
["bitfinex","SOLUSD",1757083986399,31.6390033,202.47,202.43,14.83]
["bitfinex","SOLUSD",1757083986710,31.6390033,202.47,202.42,14.83]
["bitfinex","SOLUSD",1757083986910,43.98651157,202.47,202.42,14.83]
["bitfinex","SOLUSD",1757083987521,31.6390033,202.47,202.42,27.22544627]
["bitfinex","SOLUSD",1757083987822,4.9390033,202.47,202.42,27.22544627]
["bitfinex","SOLUSD",1757083988005,0.7,202.46,202.42,14.83]
["bitfinex","SOLUSD",1757083988200,17.28651157,202.47,202.42,14.83]
["bitfinex","SOLUSD",1757083988401,0.7,202.46,202.42,14.83]
["bitfinex","SOLUSD",1757083988816,17.28651157,202.47,202.42,14.83]
["bitfinex","SOLUSD",1757083989319,26.0,202.44,202.4,14.83]
["bitfinex","SOLUSD",1757083989619,4.93997925,202.43,202.4,14.83]
["bitfinex","SOLUSD",1757083990009,4.93997925,202.43,202.4,27.22544627]
["bitfinex","SOLUSD",1757083990218,4.93997925,202.43,202.42,27.22544627]
["bitfinex","SOLUSD",1757083990415,4.93997925,202.43,202.42,14.83]
["bitfinex","SOLUSD",1757083990618,4.93997925,202.43,202.42,27.22544627]
["bitfinex","SOLUSD",1757083990812,4.93997925,202.43,202.42,27.71544627]
["bitfinex","SOLUSD",1757083991213,0.03,202.48,202.45,28.42559401]
["bitfinex","SOLUSD",1757083991415,4.96875938,202.48,202.47,40.82104028]
["bitfinex","SOLUSD",1757083991610,12.34403919,202.53,202.47,40.82104028]
["bitfinex","SOLUSD",1757083991801,0.7,202.56,202.5,27.22544627]
["bitfinex","SOLUSD",1757083991998,0.7,202.56,202.5,40.82104028]
["bitfinex","SOLUSD",1757083992231,24.68246046,202.58,202.5,41.31104028]
["bitfinex","SOLUSD",1757083992524,500.73,202.59,202.5,41.31104028]
["bitfinex","SOLUSD",1757083992722,512.37027075,202.59,202.5,41.31104028]
["bitfinex","SOLUSD",1757083992926,512.37027075,202.59,202.5,61.31104028]
["bitfinex","SOLUSD",1757083993236,500.03,202.59,202.5,90.97104028]
["bitfinex","SOLUSD",1757083993410,4.93680083,202.57,202.51,41.31104028]
["bitfinex","SOLUSD",1757083993609,413.93041709,202.52,202.51,37.11497427]
["bitfinex","SOLUSD",1757083994231,413.90041709,202.52,202.51,37.11497427]
["bitfinex","SOLUSD",1757083994730,399.04079378,202.52,202.51,37.11497427]
["bitfinex","SOLUSD",1757083996313,399.04079378,202.52,202.51,28.91559401]
["bitfinex","SOLUSD",1757083996517,403.9785777,202.52,202.51,81.08497427]
["bitfinex","SOLUSD",1757083996835,399.04079378,202.52,202.51,81.08497427]
["bitfinex","SOLUSD",1757083997036,403.9785777,202.52,202.51,81.08497427]
["bitfinex","SOLUSD",1757083997231,403.9785777,202.52,202.51,59.29]
["bitfinex","SOLUSD",1757083997428,403.9785777,202.52,202.51,67.48938026]
["bitfinex","SOLUSD",1757083997617,417.0230375,202.52,202.5,44.46]
["bitfinex","SOLUSD",1757083997933,403.9785777,202.52,202.5,67.46938026]
["bitfinex","SOLUSD",1757083998336,403.9785777,202.52,202.51,14.83]
["bitfinex","SOLUSD",1757083998550,404.0085777,202.52,202.51,14.83]
["bitfinex","SOLUSD",1757083998722,399.07079378,202.52,202.51,37.11497427]
["bitfinex","SOLUSD",1757083999032,399.07079378,202.52,202.51,28.42559401]
["bitfinex","SOLUSD",1757083999329,404.0085777,202.52,202.51,72.86559401]
["bitfinex","SOLUSD",1757083999529,399.07079378,202.52,202.51,81.06497427]
["bitfinex","SOLUSD",1757083999829,399.07079378,202.52,202.51,81.55497427]
["bitfinex","SOLUSD",1757084000036,399.07079378,202.52,202.51,81.06497427]
["bitfinex","SOLUSD",1757084000824,404.0085777,202.52,202.51,81.06497427]
["bitfinex","SOLUSD",1757084002435,399.07079378,202.52,202.51,81.06497427]
["bitfinex","SOLUSD",1757084002630,399.07079378,202.52,202.51,81.55497427]
["bitfinex","SOLUSD",1757084002835,399.07079378,202.52,202.51,72.86559401]
["bitfinex","SOLUSD",1757084003139,399.07079378,202.52,202.51,81.06497427]
["bitfinex","SOLUSD",1757084004038,399.07079378,202.52,202.51,28.42559401]
["bitfinex","SOLUSD",1757084004336,404.0085777,202.52,202.51,81.02497427]
["bitfinex","SOLUSD",1757084004540,399.07079378,202.52,202.51,81.51497427]
["bitfinex","SOLUSD",1757084005321,389.14762591,202.52,202.51,81.02497427]
["bitfinex","SOLUSD",1757084005525,384.18262591,202.52,202.51,81.02497427]
["bitfinex","SOLUSD",1757084005741,384.18262591,202.52,202.51,80.52497427]
["bitfinex","SOLUSD",1757084006329,384.18262591,202.52,202.51,81.01497427]
["bitfinex","SOLUSD",1757084006643,384.18262591,202.52,202.51,80.52497427]
["bitfinex","SOLUSD",1757084007025,384.18262591,202.52,202.51,72.32559401]
["bitfinex","SOLUSD",1757084007233,384.18262591,202.52,202.51,80.52497427]
["bitfinex","SOLUSD",1757084007430,369.33262591,202.52,202.51,80.52497427]
["bitfinex","SOLUSD",1757084007629,374.27040983,202.52,202.51,27.92559401]
["bitfinex","SOLUSD",1757084007828,374.94040983,202.52,202.4,20.0]
["bitfinex","SOLUSD",1757084008045,0.67,202.51,202.43,14.83]
["bitfinex","SOLUSD",1757084008245,0.67,202.5,202.45,23.02938026]
["bitfinex","SOLUSD",1757084008426,386.61486963,202.52,202.47,23.02938026]
["bitfinex","SOLUSD",1757084008624,0.67,202.51,202.49,14.83]
["bitfinex","SOLUSD",1757084008843,374.27040983,202.52,202.51,14.83]
["bitfinex","SOLUSD",1757084009245,374.27040983,202.52,202.51,23.02938026]
["bitfinex","SOLUSD",1757084009435,374.27040983,202.52,202.51,14.83]
["bitfinex","SOLUSD",1757084009635,374.94040983,202.52,202.51,14.83]
["bitfinex","SOLUSD",1757084009828,374.27040983,202.52,202.51,23.02938026]
["bitfinex","SOLUSD",1757084010029,374.94040983,202.52,202.51,14.83]
["bitfinex","SOLUSD",1757084010224,374.94040983,202.52,202.51,59.17]
["bitfinex","SOLUSD",1757084011442,374.27040983,202.52,202.51,67.37682652]
["bitfinex","SOLUSD",1757084011628,374.27040983,202.52,202.51,59.17]
["bitfinex","SOLUSD",1757084011951,374.27040983,202.52,202.51,72.76559401]
["bitfinex","SOLUSD",1757084012532,369.33262591,202.52,202.51,80.97242053]
["bitfinex","SOLUSD",1757084012731,369.33262591,202.52,202.51,100.97242053]
["bitfinex","SOLUSD",1757084012948,369.33262591,202.52,202.51,101.46242053]
["bitfinex","SOLUSD",1757084013141,364.88352591,202.52,202.51,131.12242053]
["bitfinex","SOLUSD",1757084013448,354.95352591,202.52,202.51,86.78242053]
["bitfinex","SOLUSD",1757084013651,354.95352591,202.52,202.51,130.59242053]
["bitfinex","SOLUSD",1757084013847,349.98852591,202.52,202.51,131.08242053]
["bitfinex","SOLUSD",1757084014534,345.53992591,202.52,202.51,136.02044828]
["bitfinex","SOLUSD",1757084014740,345.53992591,202.52,202.51,350.02044828]
["bitfinex","SOLUSD",1757084014935,345.53992591,202.52,202.51,345.08242053]
["bitfinex","SOLUSD",1757084015124,345.53992591,202.52,202.51,344.59242053]
["bitfinex","SOLUSD",1757084015324,345.53992591,202.52,202.51,300.29242053]
["bitfinex","SOLUSD",1757084015549,345.53992591,202.52,202.51,324.57242053]
["bitfinex","SOLUSD",1757084015726,345.53992591,202.52,202.51,250.63242053]
["bitfinex","SOLUSD",1757084015931,345.53992591,202.52,202.51,324.57242053]
["bitfinex","SOLUSD",1757084016344,345.53992591,202.52,202.51,325.06242053]
["bitfinex","SOLUSD",1757084016554,345.53992591,202.52,202.51,316.36559401]
["bitfinex","SOLUSD",1757084016751,345.53992591,202.52,202.51,28.42559401]
["bitfinex","SOLUSD",1757084016943,350.47770983,202.52,202.51,28.42559401]
["bitfinex","SOLUSD",1757084017149,350.47770983,202.52,202.51,80.91242053]
["bitfinex","SOLUSD",1757084017643,350.47770983,202.52,202.51,81.03242053]
["bitfinex","SOLUSD",1757084017839,345.53992591,202.52,202.51,72.82559401]
["bitfinex","SOLUSD",1757084018037,345.53992591,202.52,202.51,81.03242053]
["bitfinex","SOLUSD",1757084018247,345.53992591,202.52,202.51,81.50242053]
["bitfinex","SOLUSD",1757084018454,345.53992591,202.52,202.51,81.01242053]
["bitfinex","SOLUSD",1757084018837,345.53992591,202.52,202.51,111.16242053]
["bitfinex","SOLUSD",1757084019534,345.53992591,202.52,202.51,110.67242053]
["bitfinex","SOLUSD",1757084020554,345.53992591,202.52,202.51,110.65242053]
["bitfinex","SOLUSD",1757084020759,345.53992591,202.52,202.51,102.44559401]
["bitfinex","SOLUSD",1757084021130,345.53992591,202.52,202.51,58.20559401]
["bitfinex","SOLUSD",1757084021330,345.53992591,202.52,202.51,66.41242053]
["bitfinex","SOLUSD",1757084021533,345.53992591,202.52,202.51,110.65242053]
["bitfinex","SOLUSD",1757084022538,345.53992591,202.52,202.51,116.08044828]
["bitfinex","SOLUSD",1757084022856,330.68992591,202.52,202.51,116.08044828]
["bitfinex","SOLUSD",1757084023055,207.55439147,202.52,202.51,124.2872748]
["bitfinex","SOLUSD",1757084023357,95.33017363,202.52,202.51,124.2872748]
["bitfinex","SOLUSD",1757084023548,59.13514252,202.52,202.51,124.2872748]
["bitfinex","SOLUSD",1757084023747,15.2202705,202.52,202.51,124.2872748]
["bitfinex","SOLUSD",1757084024062,495.132,202.59,202.58,104.08559401]
["bitfinex","SOLUSD",1757084024240,423.19173606,202.59,202.58,156.49242053]
["bitfinex","SOLUSD",1757084024949,413.48341709,202.59,202.58,117.22874198]
["bitfinex","SOLUSD",1757084025148,341.54315315,202.59,202.58,117.22874198]
["bitfinex","SOLUSD",1757084025348,341.54315315,202.59,202.58,161.42874198]
["bitfinex","SOLUSD",1757084025958,331.83483418,202.59,202.58,161.42874198]
["bitfinex","SOLUSD",1757084026153,230.61261871,202.59,202.58,135.42874198]
["bitfinex","SOLUSD",1757084026458,204.18656084,202.59,202.58,135.42874198]
["bitfinex","SOLUSD",1757084026658,178.86635561,202.59,202.58,135.42874198]
["bitfinex","SOLUSD",1757084027164,1e-08,202.62,202.61,74.42559401]
["bitfinex","SOLUSD",1757084027365,0.03,202.68,202.63,78.08559401]
["bitfinex","SOLUSD",1757084027540,0.03,202.68,202.66,74.42559401]
["bitfinex","SOLUSD",1757084027741,0.03,202.68,202.66,135.01924705]
["bitfinex","SOLUSD",1757084028034,0.03,202.68,202.67,28.42559401]
["bitfinex","SOLUSD",1757084028240,0.03,202.68,202.67,80.79242053]
["bitfinex","SOLUSD",1757084028462,0.03,202.68,202.67,36.63242053]
["bitfinex","SOLUSD",1757084028642,0.03,202.68,202.67,72.58559401]
["bitfinex","SOLUSD",1757084028839,0.03,202.68,202.67,80.79242053]
["bitfinex","SOLUSD",1757084029062,0.03,202.68,202.67,85.7265499]
["bitfinex","SOLUSD",1757084029464,0.03,202.68,202.67,85.7065499]
["bitfinex","SOLUSD",1757084029662,0.03,202.68,202.67,28.42559401]
["bitfinex","SOLUSD",1757084029848,0.73,202.68,202.67,28.42559401]
["bitfinex","SOLUSD",1757084030157,0.73,202.68,202.67,72.56559401]
["bitfinex","SOLUSD",1757084030344,0.73,202.68,202.67,80.77242053]
["bitfinex","SOLUSD",1757084030543,0.03,202.68,202.67,80.77242053]
["bitfinex","SOLUSD",1757084030945,0.03,202.68,202.67,85.7065499]
["bitfinex","SOLUSD",1757084032059,0.03,202.68,202.67,28.42559401]
["bitfinex","SOLUSD",1757084032258,0.73,202.68,202.67,28.42559401]
["bitfinex","SOLUSD",1757084032565,0.73,202.68,202.67,72.54559401]
["bitfinex","SOLUSD",1757084033762,0.03,202.68,202.67,80.75242053]
["bitfinex","SOLUSD",1757084033946,0.03,202.68,202.67,72.54559401]
["bitfinex","SOLUSD",1757084034146,0.03,202.68,202.67,80.75242053]
["bitfinex","SOLUSD",1757084034357,0.03,202.68,202.67,72.54559401]
["bitfinex","SOLUSD",1757084034660,0.03,202.68,202.67,100.75242053]
["bitfinex","SOLUSD",1757084034857,0.03,202.68,202.67,92.54559401]
["bitfinex","SOLUSD",1757084035062,0.03,202.68,202.67,100.75242053]
["bitfinex","SOLUSD",1757084035544,0.03,202.68,202.67,97.40562992]
["bitfinex","SOLUSD",1757084035864,0.73,202.68,202.67,77.40562992]
["bitfinex","SOLUSD",1757084036038,0.03,202.68,202.67,85.61245644]
["bitfinex","SOLUSD",1757084036239,0.73,202.68,202.67,77.40562992]
["bitfinex","SOLUSD",1757084036965,0.73,202.68,202.67,85.61245644]
["bitfinex","SOLUSD",1757084037267,0.73,202.68,202.67,77.40562992]
["bitfinex","SOLUSD",1757084037564,0.73,202.68,202.67,85.61245644]
["bitfinex","SOLUSD",1757084037772,0.73,202.68,202.67,77.38562992]
["bitfinex","SOLUSD",1757084037979,0.03,202.68,202.67,82.31975929]
["bitfinex","SOLUSD",1757084038274,0.03,202.68,202.67,110.52658581]
["bitfinex","SOLUSD",1757084039661,0.03,202.71,202.67,148.39341233]
["bitfinex","SOLUSD",1757084039862,0.03,202.71,202.7,74.42559401]
["bitfinex","SOLUSD",1757084040173,0.03,202.71,202.7,148.12559401]
["bitfinex","SOLUSD",1757084040549,0.03,202.71,202.7,97.45418876]
["bitfinex","SOLUSD",1757084040752,0.03,202.71,202.7,126.67242053]
["bitfinex","SOLUSD",1757084041164,0.03,202.71,202.7,118.46559401]
["bitfinex","SOLUSD",1757084041359,0.03,202.71,202.7,74.42559401]
["bitfinex","SOLUSD",1757084041564,0.03,202.71,202.7,98.46559401]
["bitfinex","SOLUSD",1757084041770,0.03,202.71,202.7,131.60581964]
["bitfinex","SOLUSD",1757084042470,485.91,202.74,202.71,13.59559401]
["bitfinex","SOLUSD",1757084042779,485.21,202.74,202.73,66.29242053]
["bitfinex","SOLUSD",1757084043075,485.21,202.74,202.73,86.29242053]
["bitfinex","SOLUSD",1757084043589,485.21,202.74,202.73,83.01826307]
["bitfinex","SOLUSD",1757084043878,485.21,202.74,202.73,91.22508959]
["bitfinex","SOLUSD",1757084044072,459.43412163,202.74,202.73,83.01826307]
["bitfinex","SOLUSD",1757084044369,459.43412163,202.74,202.73,91.22508959]
["bitfinex","SOLUSD",1757084044571,459.43412163,202.74,202.73,135.22508959]
["bitfinex","SOLUSD",1757084044772,379.03412163,202.74,202.73,135.22508959]
["bitfinex","SOLUSD",1757084045071,353.65525582,202.74,202.73,224.82508959]
["bitfinex","SOLUSD",1757084045269,328.75255124,202.74,202.73,268.82508959]
["bitfinex","SOLUSD",1757084045476,328.75255124,202.74,202.73,135.22508959]
["bitfinex","SOLUSD",1757084045670,276.84524453,202.74,202.73,135.22508959]
["bitfinex","SOLUSD",1757084045857,250.50359287,202.74,202.73,135.22508959]
["bitfinex","SOLUSD",1757084046054,197.66173582,202.74,202.73,91.22508959]
["bitfinex","SOLUSD",1757084046375,197.66173582,202.74,202.73,135.20508959]
["bitfinex","SOLUSD",1757084046376,21.00581844,202.74,202.73,135.20508959]
["bitfinex","SOLUSD",1757084046567,0.2,202.8,202.79,78.08559401]
["bitfinex","SOLUSD",1757084046773,0.2,202.8,202.79,130.27242053]
["bitfinex","SOLUSD",1757084047273,500.0,202.84,202.83,48.42559401]
["bitfinex","SOLUSD",1757084047460,500.7,202.84,202.83,92.40559401]
["bitfinex","SOLUSD",1757084047656,500.7,202.84,202.83,14.83]
["bitfinex","SOLUSD",1757084047866,500.7,202.84,202.83,72.38559401]
["bitfinex","SOLUSD",1757084048078,500.7,202.84,202.83,157.71583115]
["bitfinex","SOLUSD",1757084048280,500.7,202.84,202.83,80.59242053]
["bitfinex","SOLUSD",1757084048473,500.7,202.84,202.83,28.42559401]
["bitfinex","SOLUSD",1757084048668,500.7,202.84,202.83,72.38559401]
["bitfinex","SOLUSD",1757084048876,500.0,202.84,202.83,77.31583115]
["bitfinex","SOLUSD",1757084049069,500.0,202.84,202.83,85.52265767]
["bitfinex","SOLUSD",1757084049275,500.7,202.84,202.83,72.38559401]
["bitfinex","SOLUSD",1757084049576,500.0,202.84,202.83,85.52265767]
["bitfinex","SOLUSD",1757084049971,500.0,202.84,202.83,105.52265767]
["bitfinex","SOLUSD",1757084050466,500.0,202.84,202.83,53.35583115]
["bitfinex","SOLUSD",1757084050663,500.0,202.84,202.83,97.29583115]
["bitfinex","SOLUSD",1757084050858,500.0,202.84,202.83,135.16265767]
["bitfinex","SOLUSD",1757084051580,475.01907969,202.84,202.83,135.16265767]
["bitfinex","SOLUSD",1757084051957,450.30627618,202.84,202.83,126.95583115]
["bitfinex","SOLUSD",1757084052179,425.60830185,202.84,202.83,135.16265767]
["bitfinex","SOLUSD",1757084052478,241.00870466,202.84,202.83,135.16265767]
["bitfinex","SOLUSD",1757084052678,210.41913216,202.84,202.83,135.16265767]
["bitfinex","SOLUSD",1757084052889,181.13718063,202.84,202.83,135.16265767]
["bitfinex","SOLUSD",1757084053090,106.60940156,202.84,202.83,91.22265767]
["bitfinex","SOLUSD",1757084053265,28.98822121,202.84,202.83,215.54265767]
["bitfinex","SOLUSD",1757084053465,0.2,202.89,202.88,20.0]
["bitfinex","SOLUSD",1757084053771,0.2,202.89,202.88,86.29242053]
["bitfinex","SOLUSD",1757084053967,0.2,202.89,202.88,130.19242053]
["bitfinex","SOLUSD",1757084054177,0.2,202.89,202.88,86.29242053]
["bitfinex","SOLUSD",1757084054388,0.9,202.89,202.88,92.32559401]
["bitfinex","SOLUSD",1757084054678,0.9,202.89,202.88,100.53242053]
["bitfinex","SOLUSD",1757084054860,0.9,202.89,202.88,58.73]
["bitfinex","SOLUSD",1757084055066,0.2,202.89,202.88,100.53242053]
["bitfinex","SOLUSD",1757084055474,0.9,202.89,202.88,58.73]
["bitfinex","SOLUSD",1757084055683,0.2,202.89,202.88,39.75902208]
["bitfinex","SOLUSD",1757084055875,0.2,202.89,202.88,109.5853018]
["bitfinex","SOLUSD",1757084056080,0.9,202.89,202.87,14.83]
["bitfinex","SOLUSD",1757084056386,0.2,202.89,202.88,14.83]
["bitfinex","SOLUSD",1757084056788,0.9,202.89,202.88,58.71]
["bitfinex","SOLUSD",1757084057186,0.2,202.89,202.88,114.29627972]
["bitfinex","SOLUSD",1757084057495,0.2,202.89,202.88,106.89461609]
["bitfinex","SOLUSD",1757084057793,0.2,202.89,202.88,119.2253018]
["bitfinex","SOLUSD",1757084057991,1e-08,202.92,202.91,90.41627972]
["bitfinex","SOLUSD",1757084058465,12.33068571,203.14,202.99,14.83]
["bitfinex","SOLUSD",1757084058662,12.33068571,203.05,202.99,27.16068571]
["bitfinex","SOLUSD",1757084058884,12.33068571,203.05,203.01,14.83]
["bitfinex","SOLUSD",1757084059062,12.33068571,203.04,203.03,14.83]
["bitfinex","SOLUSD",1757084059267,12.33068571,203.14,203.03,58.69]
["bitfinex","SOLUSD",1757084059470,12.33068571,203.06,203.03,58.69]
["bitfinex","SOLUSD",1757084059669,13.59559401,203.17,203.03,58.69]
["bitfinex","SOLUSD",1757084059872,4.9231981,203.12,203.03,71.02068571]
["bitfinex","SOLUSD",1757084060083,754.92298118,203.13,203.05,14.83]
["bitfinex","SOLUSD",1757084060396,12.33068571,203.12,203.07,14.83]
["bitfinex","SOLUSD",1757084060584,0.66,203.11,203.09,14.83]
["bitfinex","SOLUSD",1757084060883,12.99068571,203.1,203.05,14.83]
["bitfinex","SOLUSD",1757084061095,0.66,203.09,203.06,43.84]
["bitfinex","SOLUSD",1757084061270,12.33068571,203.07,203.06,43.84]
["bitfinex","SOLUSD",1757084061471,12.99068571,203.07,203.06,43.84]
["bitfinex","SOLUSD",1757084061677,0.66,203.07,203.06,43.84]
["bitfinex","SOLUSD",1757084062088,0.66,203.11,203.06,58.65]
["bitfinex","SOLUSD",1757084062290,12.99068571,203.1,203.07,14.83]
["bitfinex","SOLUSD",1757084062489,0.66,203.09,203.08,58.65]
["bitfinex","SOLUSD",1757084062665,750.0,203.13,203.1,44.49]
["bitfinex","SOLUSD",1757084062866,750.0,203.13,203.12,14.83]
["bitfinex","SOLUSD",1757084063471,750.66,203.13,203.12,14.83]
["bitfinex","SOLUSD",1757084063672,750.66,203.13,203.12,58.65]
["bitfinex","SOLUSD",1757084063887,303.83026016,203.13,203.12,149.00879211]
["bitfinex","SOLUSD",1757084064085,277.64449547,203.13,203.12,205.13947782]
["bitfinex","SOLUSD",1757084064285,222.55314585,203.13,203.12,205.13947782]
["bitfinex","SOLUSD",1757084064486,190.92816186,203.13,203.12,192.80879211]
["bitfinex","SOLUSD",1757084064675,165.0957291,203.13,203.12,205.13947782]
["bitfinex","SOLUSD",1757084064873,165.0957291,203.13,203.12,161.33947782]
["bitfinex","SOLUSD",1757084065073,111.80206979,203.13,203.12,205.13947782]
["bitfinex","SOLUSD",1757084065274,56.57235276,203.13,203.12,161.33947782]
["bitfinex","SOLUSD",1757084065474,500.0,203.15,203.14,78.08559401]
["bitfinex","SOLUSD",1757084065701,500.0,203.15,203.14,151.46967882]
["bitfinex","SOLUSD",1757084066082,500.0,203.15,203.14,83.0083074]
["bitfinex","SOLUSD",1757084066083,443.45816987,203.15,203.14,83.0083074]
["bitfinex","SOLUSD",1757084066392,275.66030703,203.15,203.14,95.33899311]
["bitfinex","SOLUSD",1757084066597,275.66030703,203.15,203.14,139.11899311]
["bitfinex","SOLUSD",1757084066982,275.66030703,203.15,203.14,70.49]
["bitfinex","SOLUSD",1757084067193,275.66030703,203.15,203.14,108.27]
["bitfinex","SOLUSD",1757084067394,275.66030703,203.15,203.14,105.5233991]
["bitfinex","SOLUSD",1757084067796,275.66030703,203.15,203.14,100.60068571]
["bitfinex","SOLUSD",1757084068183,275.66030703,203.15,203.14,93.17271339]
["bitfinex","SOLUSD",1757084068384,275.66030703,203.15,203.14,119.09899311]
["bitfinex","SOLUSD",1757084069301,0.66,203.3,203.19,26.0]
["bitfinex","SOLUSD",1757084069493,34.02,203.6,203.28,14.83]
["bitfinex","SOLUSD",1757084069494,0.86,203.31,203.28,14.83]
["bitfinex","SOLUSD",1757084069688,1.68,203.31,203.29,12.33068571]
["bitfinex","SOLUSD",1757084069998,0.86,203.31,203.3,14.83]
["bitfinex","SOLUSD",1757084070200,0.2,203.31,203.3,13.39]
["bitfinex","SOLUSD",1757084070500,0.2,203.31,203.25,14.79]
["bitfinex","SOLUSD",1757084070501,17.44928292,203.31,203.25,14.79]
["bitfinex","SOLUSD",1757084070694,0.66,203.3,203.25,14.79]
["bitfinex","SOLUSD",1757084070894,44.38,203.29,203.26,14.79]
["bitfinex","SOLUSD",1757084071101,5.11859721,203.31,203.26,14.79]
["bitfinex","SOLUSD",1757084071286,12.33068571,203.27,203.26,14.79]
["bitfinex","SOLUSD",1757084071490,56.05068571,203.27,203.26,14.79]
["bitfinex","SOLUSD",1757084071693,4.91980714,203.26,203.23,14.79]
["bitfinex","SOLUSD",1757084071889,12.33068571,203.24,203.16,13.59559401]
["bitfinex","SOLUSD",1757084072096,43.72,203.23,203.17,12.33068571]
["bitfinex","SOLUSD",1757084072305,43.72,203.22,203.17,12.33068571]
["bitfinex","SOLUSD",1757084072600,43.72,203.21,203.17,14.79]
["bitfinex","SOLUSD",1757084073107,5.57980714,203.26,203.19,12.33068571]
["bitfinex","SOLUSD",1757084073308,0.66,203.26,203.2,27.12068571]
["bitfinex","SOLUSD",1757084073504,43.7,203.25,203.22,14.79]
["bitfinex","SOLUSD",1757084073714,0.66,203.26,203.22,14.79]
["bitfinex","SOLUSD",1757084073715,0.66,203.24,203.22,14.79]
["bitfinex","SOLUSD",1757084073920,43.7,203.23,203.22,14.79]
["bitfinex","SOLUSD",1757084074096,43.7,203.23,203.22,27.12068571]
["bitfinex","SOLUSD",1757084074301,0.66,203.27,203.22,27.12068571]
["bitfinex","SOLUSD",1757084074512,5.11861049,203.31,203.22,27.12068571]
["bitfinex","SOLUSD",1757084074513,44.36,203.26,203.23,14.79]
["bitfinex","SOLUSD",1757084074812,12.33068571,203.24,203.23,14.79]
["bitfinex","SOLUSD",1757084075017,0.66,203.24,203.23,14.79]
["bitfinex","SOLUSD",1757084075195,43.7,203.24,203.23,14.79]
["bitfinex","SOLUSD",1757084075402,0.66,203.24,203.23,14.79]
["bitfinex","SOLUSD",1757084075596,56.69068571,203.24,203.23,14.79]
["bitfinex","SOLUSD",1757084075802,0.66,203.24,203.23,14.79]
["bitfinex","SOLUSD",1757084076005,44.34,203.24,203.23,14.79]
["bitfinex","SOLUSD",1757084076207,0.66,203.28,203.23,14.79]
["bitfinex","SOLUSD",1757084076393,43.68,203.27,203.23,32.04118559]
["bitfinex","SOLUSD",1757084076590,43.68,203.26,203.25,14.79]
["bitfinex","SOLUSD",1757084077290,0.66,203.3,203.27,14.79]
["bitfinex","SOLUSD",1757084077489,43.68,203.29,203.27,27.12068571]
["bitfinex","SOLUSD",1757084077686,0.2,203.31,203.29,14.79]
["bitfinex","SOLUSD",1757084077997,43.68,203.3,203.29,27.12068571]
["bitfinex","SOLUSD",1757084078197,0.2,203.31,203.29,27.12068571]
["bitfinex","SOLUSD",1757084078198,0.2,203.31,203.3,28.38559401]
["bitfinex","SOLUSD",1757084078513,17.65173495,203.32,203.3,91.09627972]
["bitfinex","SOLUSD",1757084078710,17.65173495,203.32,203.31,40.71627972]
["bitfinex","SOLUSD",1757084078892,43.66,203.32,203.31,27.84068571]
["bitfinex","SOLUSD",1757084079203,43.66,203.32,203.31,14.79]
["bitfinex","SOLUSD",1757084079999,0.03,203.34,203.31,14.79]
["bitfinex","SOLUSD",1757084080215,0.03,203.34,203.33,27.12068571]
["bitfinex","SOLUSD",1757084080399,43.69,203.34,203.33,40.71627972]
["bitfinex","SOLUSD",1757084080716,43.69,203.34,203.33,41.43627972]
["bitfinex","SOLUSD",1757084080891,0.03,203.34,203.33,41.43627972]
["bitfinex","SOLUSD",1757084081091,28.88,203.34,203.33,71.09627972]
["bitfinex","SOLUSD",1757084081394,12.33068571,203.44,203.39,14.79]
["bitfinex","SOLUSD",1757084081716,43.64,203.43,203.39,14.79]
["bitfinex","SOLUSD",1757084081906,12.33068571,203.46,203.39,15.51]
["bitfinex","SOLUSD",1757084082208,43.64,203.45,203.41,27.12068571]
["bitfinex","SOLUSD",1757084082510,55.97068571,203.45,203.41,14.79]
["bitfinex","SOLUSD",1757084082717,12.33068571,203.43,203.41,14.79]
["bitfinex","SOLUSD",1757084082922,0.66,203.52,203.43,14.79]
["bitfinex","SOLUSD",1757084083095,12.33068571,203.47,203.43,14.79]
["bitfinex","SOLUSD",1757084083295,0.66,203.47,203.43,14.79]
["bitfinex","SOLUSD",1757084083524,33.98,203.55,203.45,27.12068571]
["bitfinex","SOLUSD",1757084083823,17.24402298,203.53,203.47,14.79]
["bitfinex","SOLUSD",1757084084023,0.66,203.52,203.47,14.79]
["bitfinex","SOLUSD",1757084084201,12.33068571,203.51,203.47,14.79]
["bitfinex","SOLUSD",1757084084401,12.33068571,203.52,203.47,27.12068571]
["bitfinex","SOLUSD",1757084084604,4.91305336,203.54,203.47,27.12068571]
["bitfinex","SOLUSD",1757084084806,44.26,203.53,203.48,14.79]
["bitfinex","SOLUSD",1757084085017,12.33068571,203.49,203.48,14.79]
["bitfinex","SOLUSD",1757084085311,12.99068571,203.49,203.48,14.79]
["bitfinex","SOLUSD",1757084085513,56.59068571,203.49,203.48,14.79]
["bitfinex","SOLUSD",1757084085718,43.6,203.49,203.44,14.79]
["bitfinex","SOLUSD",1757084085919,55.93068571,203.48,203.44,14.79]
["bitfinex","SOLUSD",1757084086095,12.33068571,203.49,203.44,32.03611664]
["bitfinex","SOLUSD",1757084086297,43.58,203.48,203.44,32.75611664]
["bitfinex","SOLUSD",1757084086501,12.33068571,203.53,203.48,14.79]
["bitfinex","SOLUSD",1757084086699,12.33068571,203.51,203.48,14.79]
["bitfinex","SOLUSD",1757084086917,12.33068571,203.49,203.48,14.79]
["bitfinex","SOLUSD",1757084087393,55.91068571,203.49,203.48,14.79]
["bitfinex","SOLUSD",1757084087601,55.91068571,203.49,203.45,14.79]
["bitfinex","SOLUSD",1757084087921,43.58,203.49,203.45,14.79]
["bitfinex","SOLUSD",1757084088101,55.91068571,203.49,203.45,14.79]
["bitfinex","SOLUSD",1757084088415,12.33068571,203.46,203.45,14.79]
["bitfinex","SOLUSD",1757084088591,13.01068571,203.46,203.39,14.79]
["bitfinex","SOLUSD",1757084088791,12.33068571,203.44,203.39,14.79]
["bitfinex","SOLUSD",1757084089018,43.56,203.43,203.39,15.46]
["bitfinex","SOLUSD",1757084089214,12.33068571,203.4,203.39,14.79]
["bitfinex","SOLUSD",1757084089422,55.89068571,203.4,203.39,14.79]
["bitfinex","SOLUSD",1757084089628,43.56,203.4,203.39,14.79]
["bitfinex","SOLUSD",1757084089825,55.89068571,203.4,203.38,14.79]
["bitfinex","SOLUSD",1757084090025,43.56,203.4,203.38,14.79]
["bitfinex","SOLUSD",1757084090518,55.89068571,203.4,203.38,14.79]
["bitfinex","SOLUSD",1757084090815,55.89068571,203.4,203.33,55.66]
["bitfinex","SOLUSD",1757084090816,43.56,203.4,203.39,14.79]
["bitfinex","SOLUSD",1757084091012,55.89068571,203.4,203.39,14.79]
["bitfinex","SOLUSD",1757084091526,56.57068571,203.4,203.39,14.79]
["bitfinex","SOLUSD",1757084091700,4.91629562,203.41,203.39,14.79]
["bitfinex","SOLUSD",1757084091899,12.33068571,203.44,203.39,15.46]
["bitfinex","SOLUSD",1757084092208,43.54,203.4,203.39,14.79]
["bitfinex","SOLUSD",1757084092605,55.87068571,203.4,203.39,14.79]
["bitfinex","SOLUSD",1757084092826,43.54,203.4,203.39,14.79]
["bitfinex","SOLUSD",1757084093516,4.91517803,203.46,203.39,14.79]
["bitfinex","SOLUSD",1757084093722,12.33068571,203.44,203.39,14.79]
["bitfinex","SOLUSD",1757084094030,0.68,203.43,203.4,14.79]
["bitfinex","SOLUSD",1757084094198,12.33068571,203.41,203.4,14.79]
["bitfinex","SOLUSD",1757084094600,43.52,203.41,203.4,14.79]
["bitfinex","SOLUSD",1757084095021,43.52,203.41,203.39,14.79]
["bitfinex","SOLUSD",1757084095199,43.52,203.4,203.39,27.79068571]
["bitfinex","SOLUSD",1757084095401,12.33068571,203.45,203.39,27.79068571]
["bitfinex","SOLUSD",1757084095595,43.52,203.44,203.39,27.79068571]
["bitfinex","SOLUSD",1757084095811,43.52,203.44,203.4,0.67]
["bitfinex","SOLUSD",1757084096017,30.91450903,203.48,203.41,14.79]
["bitfinex","SOLUSD",1757084096218,12.33068571,203.45,203.41,14.79]
["bitfinex","SOLUSD",1757084096421,43.52,203.44,203.41,14.79]
["bitfinex","SOLUSD",1757084096602,5.59428315,203.49,203.41,15.46]
["bitfinex","SOLUSD",1757084096796,12.33068571,203.45,203.41,15.46]
["bitfinex","SOLUSD",1757084097003,43.52,203.44,203.41,15.46]
["bitfinex","SOLUSD",1757084097197,59.83833976,203.54,203.42,0.67]
["bitfinex","SOLUSD",1757084097198,4.91404808,203.5,203.42,0.67]
["bitfinex","SOLUSD",1757084097413,12.33068571,203.47,203.43,14.79]
["bitfinex","SOLUSD",1757084097603,12.33068571,203.47,203.43,15.46]
["bitfinex","SOLUSD",1757084098016,46.29068571,203.47,203.43,20.37567125]
["bitfinex","SOLUSD",1757084098317,43.5,203.46,203.44,0.67]
["bitfinex","SOLUSD",1757084098708,43.5,203.46,203.43,32.03635696]
["bitfinex","SOLUSD",1757084098909,43.5,203.46,203.45,0.67]
["bitfinex","SOLUSD",1757084099334,33.96,203.47,203.45,15.46]
["bitfinex","SOLUSD",1757084099628,43.5,203.46,203.45,14.79]
["bitfinex","SOLUSD",1757084099804,43.5,203.46,203.45,40.71627972]
["bitfinex","SOLUSD",1757084100004,43.48,203.46,203.45,46.3014923]
["bitfinex","SOLUSD",1757084100211,43.48,203.46,203.45,14.79]
["bitfinex","SOLUSD",1757084100405,43.48,203.46,203.45,0.67]
["bitfinex","SOLUSD",1757084100619,33.96,203.49,203.46,14.79]
["bitfinex","SOLUSD",1757084100812,33.96,203.49,203.47,13.00068571]
["bitfinex","SOLUSD",1757084101014,28.69,203.48,203.45,14.79]
["bitfinex","SOLUSD",1757084101520,43.48,203.47,203.46,0.67]
["bitfinex","SOLUSD",1757084101722,43.48,203.47,203.45,14.79]
["bitfinex","SOLUSD",1757084102023,43.48,203.47,203.44,19.70540093]
["bitfinex","SOLUSD",1757084102325,43.48,203.47,203.38,14.79]
["bitfinex","SOLUSD",1757084102326,12.33068571,203.45,203.38,14.79]
["bitfinex","SOLUSD",1757084102525,12.33068571,203.45,203.36,0.12]
["bitfinex","SOLUSD",1757084102526,12.33068571,203.39,203.36,0.12]
["bitfinex","SOLUSD",1757084102824,0.68,203.48,203.38,12.33068571]
["bitfinex","SOLUSD",1757084103039,43.46,203.47,203.41,12.33068571]
["bitfinex","SOLUSD",1757084103220,43.46,203.46,203.42,14.79]
["bitfinex","SOLUSD",1757084103403,43.46,203.45,203.43,0.67]
["bitfinex","SOLUSD",1757084103619,43.46,203.44,203.43,14.79]
["bitfinex","SOLUSD",1757084103908,46.29068571,203.49,203.43,32.70638152]
["bitfinex","SOLUSD",1757084104226,43.46,203.48,203.45,14.79]
["bitfinex","SOLUSD",1757084104529,12.33068571,203.46,203.45,14.79]
["bitfinex","SOLUSD",1757084104908,13.01068571,203.46,203.45,14.79]
["bitfinex","SOLUSD",1757084105418,26.0,203.43,203.37,14.79]
["bitfinex","SOLUSD",1757084105617,38.33068571,203.38,203.33,0.12]
["bitfinex","SOLUSD",1757084105927,48.35714608,203.37,203.33,0.12]
["bitfinex","SOLUSD",1757084106133,48.74451569,203.49,203.33,0.12]
["bitfinex","SOLUSD",1757084106313,12.33068571,203.39,203.34,0.67]
["bitfinex","SOLUSD",1757084106503,43.44,203.38,203.34,14.79]
["bitfinex","SOLUSD",1757084106708,12.33068571,203.36,203.34,14.79]
["bitfinex","SOLUSD",1757084106908,12.33068571,203.35,203.34,14.79]
["bitfinex","SOLUSD",1757084107314,0.68,203.38,203.34,14.79]
["bitfinex","SOLUSD",1757084107524,12.33068571,203.36,203.33,0.12]
["bitfinex","SOLUSD",1757084107931,12.33068571,203.42,203.33,26.12]
["bitfinex","SOLUSD",1757084108129,12.33068571,203.35,203.33,0.12]
["bitfinex","SOLUSD",1757084108433,55.77068571,203.34,203.33,0.12]
["bitfinex","SOLUSD",1757084108637,56.45068571,203.34,203.33,0.12]
["bitfinex","SOLUSD",1757084109332,13.59559401,203.33,203.31,0.12]
["bitfinex","SOLUSD",1757084109511,64.25696543,203.32,203.22,0.12]
["bitfinex","SOLUSD",1757084109716,12.33068571,203.23,203.22,0.12]
["bitfinex","SOLUSD",1757084110029,55.75068571,203.23,203.22,0.12]
["bitfinex","SOLUSD",1757084110337,43.42,203.23,203.22,0.12]
["bitfinex","SOLUSD",1757084110531,55.75068571,203.23,203.22,0.12]
["bitfinex","SOLUSD",1757084111236,56.43068571,203.23,203.22,0.12]
["bitfinex","SOLUSD",1757084112117,57.5268131,203.23,203.22,0.12]
["bitfinex","SOLUSD",1757084112523,100.9468131,203.23,203.22,0.12]
["bitfinex","SOLUSD",1757084112737,43.42,203.23,203.22,0.12]
["bitfinex","SOLUSD",1757084113438,56.43068571,203.23,203.22,0.12]
["bitfinex","SOLUSD",1757084113817,12.33068571,203.23,203.22,0.12]
["bitfinex","SOLUSD",1757084114233,55.75068571,203.23,203.22,0.12]
["bitfinex","SOLUSD",1757084114633,13.01068571,203.23,203.22,0.12]
["bitfinex","SOLUSD",1757084114928,43.42,203.23,203.22,0.12]
["bitfinex","SOLUSD",1757084115341,43.42,203.23,203.22,0.79]
["bitfinex","SOLUSD",1757084115522,43.42,203.23,203.22,0.12]
["bitfinex","SOLUSD",1757084115720,51.5674054,203.23,203.22,0.12]
["bitfinex","SOLUSD",1757084116022,43.42,203.23,203.22,0.12]
["bitfinex","SOLUSD",1757084116913,51.5674054,203.23,203.22,0.12]
["bitfinex","SOLUSD",1757084117117,44.1,203.23,203.22,0.12]
["bitfinex","SOLUSD",1757084117623,49.02053338,203.23,203.22,0.12]
["bitfinex","SOLUSD",1757084117934,57.16793878,203.23,203.22,0.12]
["bitfinex","SOLUSD",1757084118135,70.76353279,203.23,203.22,0.12]
["bitfinex","SOLUSD",1757084119040,47.74299941,203.2,203.19,0.12]
["bitfinex","SOLUSD",1757084119242,68.1274054,203.2,203.19,0.12]
["bitfinex","SOLUSD",1757084119418,33.98,203.2,203.19,8.2674054]
["bitfinex","SOLUSD",1757084119620,66.26,203.2,203.19,8.9674054]
["bitfinex","SOLUSD",1757084119840,66.26,203.2,203.19,0.82]
["bitfinex","SOLUSD",1757084120334,66.26,203.2,203.19,8.9674054]
["bitfinex","SOLUSD",1757084120532,33.98,203.2,203.19,8.9674054]
["bitfinex","SOLUSD",1757084121042,74.7,203.2,203.19,22.56299941]
["bitfinex","SOLUSD",1757084121443,33.98,203.2,203.19,22.56299941]
["bitfinex","SOLUSD",1757084121742,66.68,203.2,203.19,37.35299941]
["bitfinex","SOLUSD",1757084121925,12.29184003,203.39,203.23,13.59559401]
["bitfinex","SOLUSD",1757084121926,33.98,203.29,203.23,13.59559401]
["bitfinex","SOLUSD",1757084122127,33.98,203.29,203.28,8.1474054]
["bitfinex","SOLUSD",1757084122326,77.38,203.29,203.28,23.6374054]
["bitfinex","SOLUSD",1757084122538,77.38,203.29,203.28,8.8474054]
["bitfinex","SOLUSD",1757084124232,33.98,203.29,203.28,37.23299941]
["bitfinex","SOLUSD",1757084124427,77.38,203.29,203.28,45.38040481]
["bitfinex","SOLUSD",1757084125527,77.38,203.29,203.28,29.08559401]
["bitfinex","SOLUSD",1757084125727,77.38,203.29,203.28,26.7]
["bitfinex","SOLUSD",1757084126123,77.38,203.29,203.28,34.8474054]
["bitfinex","SOLUSD",1757084126344,33.98,203.29,203.28,49.6374054]
["bitfinex","SOLUSD",1757084126546,77.36,203.29,203.28,49.6374054]
["bitfinex","SOLUSD",1757084127041,77.34,203.29,203.28,59.99949226]
["bitfinex","SOLUSD",1757084127248,77.34,203.29,203.28,68.14689766]
["bitfinex","SOLUSD",1757084127752,0.66,203.44,203.29,13.59559401]
["bitfinex","SOLUSD",1757084127954,12.5,203.43,203.36,40.79]
["bitfinex","SOLUSD",1757084128127,12.5,203.43,203.41,8.1474054]
["bitfinex","SOLUSD",1757084128335,8.8074054,203.42,203.36,26.0]
["bitfinex","SOLUSD",1757084128551,8.1474054,203.39,203.3,0.7]
["bitfinex","SOLUSD",1757084128865,44.02,203.38,203.31,8.1474054]
["bitfinex","SOLUSD",1757084129036,52.1674054,203.38,203.32,8.1474054]
["bitfinex","SOLUSD",1757084129358,44.02,203.38,203.32,8.1474054]
["bitfinex","SOLUSD",1757084129558,0.66,203.42,203.33,40.79]
["bitfinex","SOLUSD",1757084129745,44.02,203.41,203.34,8.1474054]
["bitfinex","SOLUSD",1757084129952,51.5074054,203.4,203.34,8.1474054]
["bitfinex","SOLUSD",1757084130136,43.36,203.4,203.34,8.1474054]
["bitfinex","SOLUSD",1757084130338,51.5074054,203.4,203.33,40.79]
["bitfinex","SOLUSD",1757084130542,51.5074054,203.4,203.35,8.1474054]
["bitfinex","SOLUSD",1757084130747,0.66,203.39,203.35,8.1474054]
["bitfinex","SOLUSD",1757084130940,0.66,203.39,203.36,8.1474054]
["bitfinex","SOLUSD",1757084131132,43.34,203.38,203.33,41.49]
["bitfinex","SOLUSD",1757084131458,33.98,203.45,203.37,8.1474054]
["bitfinex","SOLUSD",1757084131626,43.34,203.44,203.4,8.1474054]
["bitfinex","SOLUSD",1757084132050,43.34,203.44,203.41,8.1474054]
["bitfinex","SOLUSD",1757084132253,43.34,203.44,203.36,41.49]
["bitfinex","SOLUSD",1757084132439,0.03,203.4,203.39,8.1474054]
["bitfinex","SOLUSD",1757084132641,43.37,203.4,203.39,22.9374054]
["bitfinex","SOLUSD",1757084133054,43.35,203.4,203.36,40.79]
["bitfinex","SOLUSD",1757084133567,8.1474054,203.38,203.29,0.7]
["bitfinex","SOLUSD",1757084133866,43.35,203.4,203.38,13.59559401]
["bitfinex","SOLUSD",1757084133867,0.03,203.4,203.38,13.59559401]
["bitfinex","SOLUSD",1757084134036,0.03,203.4,203.39,14.79]
["bitfinex","SOLUSD",1757084134239,26.05,203.4,203.39,14.79]
["bitfinex","SOLUSD",1757084134658,26.05,203.4,203.39,23.6374054]
["bitfinex","SOLUSD",1757084134843,26.05,203.4,203.39,14.79]
["bitfinex","SOLUSD",1757084135050,26.05,203.4,203.36,14.79]
["bitfinex","SOLUSD",1757084135234,0.66,203.39,203.35,14.79]
["bitfinex","SOLUSD",1757084135739,8.8074054,203.38,203.32,8.1474054]
["bitfinex","SOLUSD",1757084135941,26.05,203.4,203.31,0.7]
["bitfinex","SOLUSD",1757084136165,34.1974054,203.4,203.35,8.1474054]
["bitfinex","SOLUSD",1757084136345,0.66,203.39,203.35,8.1474054]
["bitfinex","SOLUSD",1757084136540,0.66,203.39,203.35,22.9374054]
["bitfinex","SOLUSD",1757084136753,43.3,203.38,203.37,8.1474054]
["bitfinex","SOLUSD",1757084137070,0.03,203.4,203.39,14.79]
["bitfinex","SOLUSD",1757084137231,35.79,203.4,203.39,22.9374054]
["bitfinex","SOLUSD",1757084137562,35.79,203.4,203.39,37.23299941]
["bitfinex","SOLUSD",1757084137762,35.79,203.4,203.39,29.08559401]
["bitfinex","SOLUSD",1757084137954,35.79,203.4,203.39,37.23299941]
["bitfinex","SOLUSD",1757084138258,43.33,203.4,203.39,45.38040481]
["bitfinex","SOLUSD",1757084138436,33.96,203.48,203.42,39.59559401]
["bitfinex","SOLUSD",1757084138637,29.055,203.48,203.47,22.9374054]
["bitfinex","SOLUSD",1757084138849,72.355,203.48,203.44,14.79]
["bitfinex","SOLUSD",1757084139053,73.015,203.48,203.44,14.79]
["bitfinex","SOLUSD",1757084139259,73.015,203.48,203.44,22.9374054]
["bitfinex","SOLUSD",1757084139442,77.92953893,203.48,203.44,22.9374054]
["bitfinex","SOLUSD",1757084139645,0.66,203.47,203.42,34.1474054]
["bitfinex","SOLUSD",1757084140044,77.26953893,203.48,203.43,22.9374054]
["bitfinex","SOLUSD",1757084140261,77.92953893,203.48,203.43,22.9374054]
["bitfinex","SOLUSD",1757084140455,8.8074054,203.47,203.39,26.0]
["bitfinex","SOLUSD",1757084140657,77.26953893,203.48,203.32,13.59559401]
["bitfinex","SOLUSD",1757084140658,0.66,203.46,203.32,13.59559401]
["bitfinex","SOLUSD",1757084140962,8.8074054,203.45,203.39,8.1474054]
["bitfinex","SOLUSD",1757084141195,43.28,203.44,203.41,8.1474054]
["bitfinex","SOLUSD",1757084141368,33.96953893,203.48,203.42,14.79]
["bitfinex","SOLUSD",1757084141655,33.96957571,203.48,203.44,8.1474054]
["bitfinex","SOLUSD",1757084141861,43.28,203.47,203.43,22.9374054]
["bitfinex","SOLUSD",1757084142156,43.28,203.47,203.43,14.79]
["bitfinex","SOLUSD",1757084142356,43.28,203.46,203.45,8.1474054]
["bitfinex","SOLUSD",1757084142660,43.28,203.46,203.45,14.79]
["bitfinex","SOLUSD",1757084143048,43.94,203.46,203.45,14.79]
["bitfinex","SOLUSD",1757084143251,43.28,203.46,203.45,14.79]
["bitfinex","SOLUSD",1757084143648,43.28,203.46,203.45,22.9374054]
["bitfinex","SOLUSD",1757084143849,29.055,203.48,203.45,14.79]
["bitfinex","SOLUSD",1757084144056,43.28,203.46,203.45,14.79]
["bitfinex","SOLUSD",1757084144235,52.0874054,203.46,203.37,14.79]
["bitfinex","SOLUSD",1757084144451,8.1474054,203.42,203.37,14.79]
["bitfinex","SOLUSD",1757084144647,43.26,203.41,203.39,14.79]
["bitfinex","SOLUSD",1757084145877,43.26,203.41,203.4,14.79]
["bitfinex","SOLUSD",1757084145878,51.4074054,203.41,203.4,14.79]
["bitfinex","SOLUSD",1757084146083,43.26,203.41,203.4,14.79]
["bitfinex","SOLUSD",1757084146786,43.26,203.41,203.38,14.79]
["bitfinex","SOLUSD",1757084147080,0.66,203.4,203.38,14.79]
["bitfinex","SOLUSD",1757084147266,8.8074054,203.39,203.38,14.79]
["bitfinex","SOLUSD",1757084147579,8.1474054,203.4,203.38,14.79]
["bitfinex","SOLUSD",1757084147775,48.83621459,203.41,203.35,14.79]
["bitfinex","SOLUSD",1757084147970,8.1474054,203.43,203.37,22.9374054]
["bitfinex","SOLUSD",1757084148157,43.26,203.42,203.37,22.9374054]
["bitfinex","SOLUSD",1757084148479,29.715,203.48,203.41,22.9374054]
["bitfinex","SOLUSD",1757084148695,29.715,203.48,203.46,14.79]
["bitfinex","SOLUSD",1757084148696,29.055,203.48,203.46,14.79]
["bitfinex","SOLUSD",1757084148855,43.24,203.47,203.46,14.79]
["bitfinex","SOLUSD",1757084149364,52.0474054,203.47,203.46,14.79]
["bitfinex","SOLUSD",1757084149677,43.9,203.47,203.43,14.79]
["bitfinex","SOLUSD",1757084149885,51.5474054,203.47,203.46,14.79]
["bitfinex","SOLUSD",1757084150091,33.9696631,203.48,203.46,14.79]
["bitfinex","SOLUSD",1757084150092,29.055,203.48,203.46,14.79]
["bitfinex","SOLUSD",1757084150268,43.24,203.47,203.46,14.79]
["bitfinex","SOLUSD",1757084150789,29.055,203.48,203.46,14.79]
["bitfinex","SOLUSD",1757084150965,43.24,203.47,203.42,0.72]
["bitfinex","SOLUSD",1757084151160,43.24,203.47,203.44,14.79]
["bitfinex","SOLUSD",1757084151366,0.03,203.53,203.45,0.72]
["bitfinex","SOLUSD",1757084151560,0.03,203.48,203.45,0.72]
["bitfinex","SOLUSD",1757084151768,43.24,203.47,203.45,0.72]
["bitfinex","SOLUSD",1757084152082,43.24,203.47,203.46,14.79]
["bitfinex","SOLUSD",1757084152265,0.03,203.48,203.46,23.6574054]
["bitfinex","SOLUSD",1757084152457,52.0474054,203.47,203.43,26.0]
["bitfinex","SOLUSD",1757084152690,8.1474054,203.46,203.43,26.0]
["bitfinex","SOLUSD",1757084152884,8.1474054,203.45,203.42,4.90781418]
["bitfinex","SOLUSD",1757084153076,51.3874054,203.47,203.41,34.1474054]
["bitfinex","SOLUSD",1757084153265,0.03,203.48,203.46,8.1474054]
["bitfinex","SOLUSD",1757084153459,43.22,203.46,203.44,14.79]
["bitfinex","SOLUSD",1757084153678,43.22,203.46,203.42,8.1474054]
["bitfinex","SOLUSD",1757084153859,8.1474054,203.43,203.36,0.12]
["bitfinex","SOLUSD",1757084154072,51.3674054,203.42,203.37,8.1474054]
["bitfinex","SOLUSD",1757084154265,0.03,203.48,203.39,8.1474054]
["bitfinex","SOLUSD",1757084154463,0.03,203.48,203.41,26.0]
["bitfinex","SOLUSD",1757084154464,43.22,203.47,203.41,26.0]
["bitfinex","SOLUSD",1757084154664,43.22,203.47,203.42,8.1474054]
["bitfinex","SOLUSD",1757084154858,43.22,203.47,203.42,8.8674054]
["bitfinex","SOLUSD",1757084155364,43.22,203.46,203.44,8.1474054]
["bitfinex","SOLUSD",1757084155560,0.03,203.48,203.45,23.6574054]
["bitfinex","SOLUSD",1757084155760,43.22,203.47,203.45,15.51]
["bitfinex","SOLUSD",1757084155989,43.22,203.47,203.45,14.79]
["bitfinex","SOLUSD",1757084156284,43.22,203.47,203.45,23.6574054]
["bitfinex","SOLUSD",1757084156481,43.22,203.47,203.45,14.79]
["bitfinex","SOLUSD",1757084157272,43.22,203.47,203.43,26.0]
["bitfinex","SOLUSD",1757084157485,43.22,203.47,203.45,14.79]
["bitfinex","SOLUSD",1757084159081,43.22,203.47,203.43,48.9374054]
["bitfinex","SOLUSD",1757084159279,43.22,203.47,203.44,0.72]
["bitfinex","SOLUSD",1757084159679,43.22,203.47,203.44,14.79]
["bitfinex","SOLUSD",1757084159988,43.22,203.47,203.43,34.1474054]
["bitfinex","SOLUSD",1757084159989,8.1474054,203.46,203.43,26.0]
["bitfinex","SOLUSD",1757084160190,8.1474054,203.44,203.38,0.72]
["bitfinex","SOLUSD",1757084160368,8.1474054,203.42,203.37,13.59559401]
["bitfinex","SOLUSD",1757084160698,43.2,203.43,203.37,0.72]
["bitfinex","SOLUSD",1757084160858,8.1474054,203.47,203.39,26.0]
["bitfinex","SOLUSD",1757084161064,43.2,203.46,203.44,8.1474054]
["bitfinex","SOLUSD",1757084161368,43.2,203.46,203.45,8.8674054]
["bitfinex","SOLUSD",1757084161572,43.2,203.46,203.45,0.72]
["bitfinex","SOLUSD",1757084161967,43.2,203.46,203.45,13.59559401]
["bitfinex","SOLUSD",1757084162175,43.86,203.46,203.43,26.0]
["bitfinex","SOLUSD",1757084162367,43.2,203.46,203.44,14.79]
["bitfinex","SOLUSD",1757084162567,43.2,203.46,203.43,26.0]
["bitfinex","SOLUSD",1757084162879,0.66,203.45,203.43,26.0]
["bitfinex","SOLUSD",1757084163188,43.2,203.46,203.43,26.0]
["bitfinex","SOLUSD",1757084163386,43.2,203.46,203.41,21.74299941]
["bitfinex","SOLUSD",1757084163585,43.2,203.46,203.41,22.46299941]
["bitfinex","SOLUSD",1757084163886,43.2,203.46,203.44,21.74299941]
["bitfinex","SOLUSD",1757084164187,0.03,203.48,203.45,23.6574054]
["bitfinex","SOLUSD",1757084164363,43.18,203.47,203.46,36.53299941]
["bitfinex","SOLUSD",1757084164683,0.03,203.48,203.46,28.38559401]
["bitfinex","SOLUSD",1757084164861,43.18,203.47,203.46,29.10559401]
["bitfinex","SOLUSD",1757084165057,43.18,203.47,203.46,256.16797041]
["bitfinex","SOLUSD",1757084165257,0.03,203.53,203.49,37.19]
["bitfinex","SOLUSD",1757084165481,0.03,203.53,203.46,51.98]
["bitfinex","SOLUSD",1757084165482,43.84,203.5,203.46,51.98]
["bitfinex","SOLUSD",1757084165666,0.66,203.49,203.45,14.79]
["bitfinex","SOLUSD",1757084165869,8.1474054,203.46,203.39,26.0]
["bitfinex","SOLUSD",1757084166066,43.16,203.45,203.4,13.59559401]
["bitfinex","SOLUSD",1757084166265,43.16,203.45,203.42,8.1474054]
["bitfinex","SOLUSD",1757084166662,43.16,203.45,203.42,4.91593746]
["bitfinex","SOLUSD",1757084166880,43.16,203.45,203.42,5.63593746]
["bitfinex","SOLUSD",1757084167069,8.1474054,203.5,203.44,14.79]
["bitfinex","SOLUSD",1757084167270,51.3074054,203.49,203.44,22.9374054]
["bitfinex","SOLUSD",1757084167468,43.16,203.49,203.44,22.9374054]
["bitfinex","SOLUSD",1757084167671,8.8074054,203.48,203.42,4.91593746]
["bitfinex","SOLUSD",1757084167865,8.1474054,203.47,203.42,36.53299941]
["bitfinex","SOLUSD",1757084168079,0.66,203.46,203.42,14.79]
["bitfinex","SOLUSD",1757084168279,8.1474054,203.47,203.42,14.79]
["bitfinex","SOLUSD",1757084168475,43.82,203.49,203.43,8.1474054]
["bitfinex","SOLUSD",1757084168476,8.1474054,203.48,203.43,8.1474054]
["bitfinex","SOLUSD",1757084168681,8.1474054,203.47,203.43,4.91561319]
["bitfinex","SOLUSD",1757084168968,8.1474054,203.47,203.4,14.79]
["bitfinex","SOLUSD",1757084168969,8.8074054,203.46,203.41,40.79]
["bitfinex","SOLUSD",1757084169170,8.1474054,203.43,203.38,14.79]
["bitfinex","SOLUSD",1757084169371,43.16,203.42,203.39,37.25299941]
["bitfinex","SOLUSD",1757084169578,43.16,203.42,203.4,8.1474054]
["bitfinex","SOLUSD",1757084170087,43.16,203.42,203.39,26.0]
["bitfinex","SOLUSD",1757084170489,43.16,203.42,203.39,34.1474054]
["bitfinex","SOLUSD",1757084170785,43.16,203.42,203.4,20.42642084]
["bitfinex","SOLUSD",1757084170991,43.16,203.42,203.41,37.25299941]
["bitfinex","SOLUSD",1757084171393,0.66,203.48,203.41,37.25299941]
["bitfinex","SOLUSD",1757084171699,0.66,203.48,203.43,8.1474054]
["bitfinex","SOLUSD",1757084171873,0.03,203.49,203.44,13.59559401]
["bitfinex","SOLUSD",1757084172072,43.14,203.48,203.44,28.38559401]
["bitfinex","SOLUSD",1757084172273,43.14,203.47,203.46,8.1474054]
["bitfinex","SOLUSD",1757084172604,43.14,203.47,203.46,65.0423764]
["bitfinex","SOLUSD",1757084172778,0.03,203.49,203.48,14.79]
["bitfinex","SOLUSD",1757084172974,43.17,203.49,203.48,36.53299941]
["bitfinex","SOLUSD",1757084173174,0.03,203.49,203.48,74.44299941]
["bitfinex","SOLUSD",1757084173384,38.07,203.49,203.48,74.44299941]
["bitfinex","SOLUSD",1757084173696,38.07,203.49,203.48,66.29559401]
["bitfinex","SOLUSD",1757084173875,38.07,203.49,203.48,74.44299941]
["bitfinex","SOLUSD",1757084174078,38.07,203.49,203.48,37.25299941]
["bitfinex","SOLUSD",1757084174278,38.07,203.49,203.48,36.53299941]
["bitfinex","SOLUSD",1757084174678,38.07,203.49,203.48,42.16748732]
["bitfinex","SOLUSD",1757084174878,38.07,203.49,203.48,34.02008192]
["bitfinex","SOLUSD",1757084175188,38.07,203.49,203.48,19.70448791]
["bitfinex","SOLUSD",1757084175389,38.07,203.49,203.48,42.16748732]
["bitfinex","SOLUSD",1757084175594,38.07,203.49,203.48,46.27801863]
["bitfinex","SOLUSD",1757084175901,38.07,203.49,203.48,75.82801863]
["bitfinex","SOLUSD",1757084176079,0.03,203.49,203.48,101.82801863]
["bitfinex","SOLUSD",1757084176283,43.15,203.49,203.48,14.79]
["bitfinex","SOLUSD",1757084176584,43.81,203.49,203.48,14.79]
["bitfinex","SOLUSD",1757084176779,60.98224873,203.49,203.44,14.79]
["bitfinex","SOLUSD",1757084176980,12.25793671,203.45,203.38,0.84]
["bitfinex","SOLUSD",1757084177173,0.03,203.49,203.44,12.25793671]
["bitfinex","SOLUSD",1757084177369,43.12,203.48,203.46,26.0]
["bitfinex","SOLUSD",1757084177903,43.78,203.48,203.45,14.79]
["bitfinex","SOLUSD",1757084178201,0.03,203.49,203.48,26.0]
["bitfinex","SOLUSD",1757084178399,43.15,203.49,203.48,40.79]
["bitfinex","SOLUSD",1757084178578,43.15,203.49,203.48,45.70448791]
["bitfinex","SOLUSD",1757084178983,43.15,203.49,203.48,14.79]
["bitfinex","SOLUSD",1757084179283,43.15,203.49,203.48,19.70448791]
["bitfinex","SOLUSD",1757084179475,43.15,203.49,203.45,15.49]
["bitfinex","SOLUSD",1757084179784,43.15,203.49,203.44,69.14559401]
["bitfinex","SOLUSD",1757084179785,43.15,203.49,203.47,14.79]
["bitfinex","SOLUSD",1757084180408,43.15,203.49,203.47,27.04793671]
["bitfinex","SOLUSD",1757084180575,0.03,203.49,203.48,28.38559401]
["bitfinex","SOLUSD",1757084180776,43.13,203.49,203.48,33.30008192]
["bitfinex","SOLUSD",1757084181501,43.13,203.49,203.48,75.80801863]
["bitfinex","SOLUSD",1757084182190,0.03,203.49,203.48,63.55008192]
["bitfinex","SOLUSD",1757084182392,43.13,203.49,203.48,75.80801863]
["bitfinex","SOLUSD",1757084183184,0.03,203.51,203.5,40.79]
["bitfinex","SOLUSD",1757084183397,0.03,203.51,203.5,96.19353072]
["bitfinex","SOLUSD",1757084183602,1e-08,203.52,203.51,57.93559401]
["bitfinex","SOLUSD",1757084183783,1e-08,203.52,203.51,70.89353072]
["bitfinex","SOLUSD",1757084184111,0.72,203.61,203.55,28.38559401]
["bitfinex","SOLUSD",1757084184291,9.07,203.56,203.55,28.38559401]
["bitfinex","SOLUSD",1757084184479,9.07,203.56,203.55,40.64353072]
["bitfinex","SOLUSD",1757084184679,9.07,203.56,203.55,46.25632855]
["bitfinex","SOLUSD",1757084185101,9.07,203.56,203.48,24.57243955]
["bitfinex","SOLUSD",1757084185102,26.0,203.52,203.4,0.12]
["bitfinex","SOLUSD",1757084185320,26.0,203.48,203.4,0.12]
["bitfinex","SOLUSD",1757084185611,0.72,203.51,203.41,27.04793671]
["bitfinex","SOLUSD",1757084185896,43.06,203.5,203.42,27.04793671]
["bitfinex","SOLUSD",1757084186089,12.25793671,203.48,203.42,14.79]
["bitfinex","SOLUSD",1757084186295,42.34,203.49,203.42,14.79]
["bitfinex","SOLUSD",1757084186500,43.94,203.48,203.43,27.04793671]
["bitfinex","SOLUSD",1757084186686,56.91793671,203.48,203.43,14.79]
["bitfinex","SOLUSD",1757084186880,0.72,203.47,203.41,14.79]
["bitfinex","SOLUSD",1757084187093,12.25793671,203.43,203.4,0.12]
["bitfinex","SOLUSD",1757084187280,43.9,203.42,203.4,0.12]
["bitfinex","SOLUSD",1757084188186,43.92,203.41,203.4,0.12]
["bitfinex","SOLUSD",1757084188401,43.92,203.41,203.4,19.82641563]
["bitfinex","SOLUSD",1757084188598,0.72,203.46,203.4,37.03669904]
["bitfinex","SOLUSD",1757084188897,43.86,203.45,203.44,33.30104819]
["bitfinex","SOLUSD",1757084189099,43.86,203.48,203.47,14.79]
["bitfinex","SOLUSD",1757084189296,42.16,203.48,203.47,14.79]
["bitfinex","SOLUSD",1757084189807,55.13793671,203.48,203.4,5.0723467]
["bitfinex","SOLUSD",1757084189982,12.25793671,203.46,203.4,17.33028341]
["bitfinex","SOLUSD",1757084190181,43.92,203.45,203.43,12.25793671]
["bitfinex","SOLUSD",1757084190396,43.92,203.44,203.43,38.25793671]
["bitfinex","SOLUSD",1757084190593,0.72,203.52,203.44,14.79]
["bitfinex","SOLUSD",1757084190882,0.72,203.52,203.44,4.91545418]
["bitfinex","SOLUSD",1757084190883,43.92,203.47,203.44,4.91545418]
["bitfinex","SOLUSD",1757084191813,43.92,203.47,203.44,19.70545418]
["bitfinex","SOLUSD",1757084192508,43.92,203.47,203.44,31.96339089]
["bitfinex","SOLUSD",1757084192714,43.92,203.47,203.44,19.70545418]
["bitfinex","SOLUSD",1757084192882,0.72,203.55,203.47,14.79]
["bitfinex","SOLUSD",1757084193088,43.84,203.54,203.49,14.79]
["bitfinex","SOLUSD",1757084193288,0.03,203.56,203.49,14.79]
["bitfinex","SOLUSD",1757084193512,31.46,203.55,203.51,14.79]
["bitfinex","SOLUSD",1757084193714,43.86,203.54,203.53,27.04793671]
["bitfinex","SOLUSD",1757084193887,43.86,203.54,203.53,14.79]
["bitfinex","SOLUSD",1757084194309,0.03,203.56,203.53,14.79]
["bitfinex","SOLUSD",1757084194607,43.82,203.55,203.53,27.04793671]
["bitfinex","SOLUSD",1757084194787,43.82,203.55,203.51,0.7]
["bitfinex","SOLUSD",1757084194983,43.82,203.55,203.54,14.79]
["bitfinex","SOLUSD",1757084195306,43.8,203.55,203.54,14.79]
["bitfinex","SOLUSD",1757084195504,0.03,203.56,203.54,27.74793671]
["bitfinex","SOLUSD",1757084195712,0.03,203.56,203.54,15.49]
["bitfinex","SOLUSD",1757084195917,43.79,203.56,203.55,14.79]
["bitfinex","SOLUSD",1757084196294,43.79,203.56,203.55,27.04793671]
["bitfinex","SOLUSD",1757084196489,43.79,203.56,203.55,14.79]
["bitfinex","SOLUSD",1757084196814,43.79,203.56,203.54,14.79]
["bitfinex","SOLUSD",1757084196987,43.79,203.56,203.54,19.7029979]
["bitfinex","SOLUSD",1757084197790,12.97793671,203.55,203.51,14.79]
["bitfinex","SOLUSD",1757084198003,0.72,203.54,203.46,4.914971]
["bitfinex","SOLUSD",1757084198204,26.72,203.53,203.4,19.84157747]
["bitfinex","SOLUSD",1757084198409,12.25793671,203.46,203.4,5.0723467]
["bitfinex","SOLUSD",1757084198604,44.42,203.45,203.4,0.12]
["bitfinex","SOLUSD",1757084198906,12.25793671,203.43,203.4,0.12]
["bitfinex","SOLUSD",1757084199116,0.72,203.5,203.42,27.04793671]
["bitfinex","SOLUSD",1757084199286,0.72,203.55,203.47,12.25793671]
["bitfinex","SOLUSD",1757084199487,28.96,203.54,203.49,27.04793671]
["bitfinex","SOLUSD",1757084199691,28.96,203.54,203.51,14.79]
["bitfinex","SOLUSD",1757084200708,43.72,203.53,203.51,27.04793671]
["bitfinex","SOLUSD",1757084200918,0.03,203.56,203.49,14.79]
["bitfinex","SOLUSD",1757084201124,43.7,203.55,203.54,27.04793671]
["bitfinex","SOLUSD",1757084201290,43.71,203.56,203.54,14.79]
["bitfinex","SOLUSD",1757084201495,43.71,203.56,203.55,14.79]
["bitfinex","SOLUSD",1757084202393,43.71,203.56,203.55,27.04793671]
["bitfinex","SOLUSD",1757084202602,43.71,203.56,203.55,27.74793671]
["bitfinex","SOLUSD",1757084202806,0.03,203.56,203.55,27.74793671]
["bitfinex","SOLUSD",1757084202988,0.03,203.56,203.55,14.79]
["bitfinex","SOLUSD",1757084203193,0.03,203.56,203.55,31.96073454]
["bitfinex","SOLUSD",1757084203504,0.03,203.56,203.55,32.66073454]
["bitfinex","SOLUSD",1757084203689,0.03,203.56,203.55,14.79]
["bitfinex","SOLUSD",1757084204805,0.03,203.56,203.54,4.91303216]
["bitfinex","SOLUSD",1757084205117,0.03,203.56,203.55,14.79]
["bitfinex","SOLUSD",1757084205314,0.75,203.56,203.55,14.79]
["bitfinex","SOLUSD",1757084205520,13.00793671,203.56,203.42,0.7]
["bitfinex","SOLUSD",1757084205723,12.25793671,203.47,203.41,4.91617914]
["bitfinex","SOLUSD",1757084206012,43.56,203.46,203.41,17.17411585]
["bitfinex","SOLUSD",1757084206219,12.25793671,203.44,203.4,0.12]
["bitfinex","SOLUSD",1757084206398,12.25793671,203.44,203.4,19.74273431]
["bitfinex","SOLUSD",1757084206605,0.61419025,203.52,203.4,19.74273431]
["bitfinex","SOLUSD",1757084206606,0.72,203.49,203.42,14.79]
["bitfinex","SOLUSD",1757084206820,55.79793671,203.48,203.42,27.04793671]
["bitfinex","SOLUSD",1757084207017,43.54,203.47,203.42,14.79]
["bitfinex","SOLUSD",1757084207315,44.26,203.47,203.4,0.12]
["bitfinex","SOLUSD",1757084207612,12.25793671,203.44,203.4,0.12]
["bitfinex","SOLUSD",1757084207812,26.0,203.44,203.4,0.12]
["bitfinex","SOLUSD",1757084208012,12.25793671,203.41,203.4,0.12]
["bitfinex","SOLUSD",1757084208326,43.54,203.41,203.4,0.12]
["bitfinex","SOLUSD",1757084208500,56.45793671,203.41,203.4,0.12]
["bitfinex","SOLUSD",1757084209097,61.37411585,203.41,203.4,0.12]
["bitfinex","SOLUSD",1757084209290,56.45793671,203.41,203.4,0.12]
["bitfinex","SOLUSD",1757084209602,61.37411585,203.41,203.4,0.12]
["bitfinex","SOLUSD",1757084210202,43.48,203.41,203.4,0.12]
["bitfinex","SOLUSD",1757084210533,56.39793671,203.41,203.4,0.12]
["bitfinex","SOLUSD",1757084210698,12.25793671,203.41,203.4,0.12]
["bitfinex","SOLUSD",1757084210897,43.46,203.41,203.4,0.12]
["bitfinex","SOLUSD",1757084211098,56.37793671,203.41,203.4,0.12]
["bitfinex","SOLUSD",1757084211501,61.29411585,203.41,203.4,0.12]
["bitfinex","SOLUSD",1757084211819,12.91793671,203.41,203.4,0.12]
["bitfinex","SOLUSD",1757084212023,26.0,203.43,203.4,0.12]
["bitfinex","SOLUSD",1757084212218,12.25793671,203.41,203.4,0.12]
["bitfinex","SOLUSD",1757084212421,0.66,203.41,203.4,0.12]
["bitfinex","SOLUSD",1757084212605,12.91793671,203.41,203.4,0.12]
["bitfinex","SOLUSD",1757084212812,12.25793671,203.41,203.4,0.12]
["bitfinex","SOLUSD",1757084213225,61.25411585,203.41,203.4,0.12]
["bitfinex","SOLUSD",1757084213602,26.61446197,203.43,203.4,0.12]
["bitfinex","SOLUSD",1757084213903,43.38,203.42,203.4,0.12]
["bitfinex","SOLUSD",1757084214110,12.25793671,203.41,203.4,0.12]
["bitfinex","SOLUSD",1757084214309,44.04,203.42,203.4,0.12]
["bitfinex","SOLUSD",1757084214518,0.66,203.41,203.4,0.12]
["bitfinex","SOLUSD",1757084214712,12.25793671,203.41,203.4,0.12]
["bitfinex","SOLUSD",1757084215032,55.59793671,203.41,203.4,0.12]
["bitfinex","SOLUSD",1757084215245,43.34,203.41,203.4,0.12]
["bitfinex","SOLUSD",1757084215423,55.59793671,203.41,203.4,0.12]
["bitfinex","SOLUSD",1757084215922,61.17411585,203.41,203.4,0.12]
["bitfinex","SOLUSD",1757084216318,55.59793671,203.41,203.4,0.12]
["bitfinex","SOLUSD",1757084216504,55.57793671,203.41,203.4,0.12]
["bitfinex","SOLUSD",1757084216910,12.25793671,203.41,203.4,0.12]
["bitfinex","SOLUSD",1757084217106,55.57793671,203.41,203.4,0.12]
["bitfinex","SOLUSD",1757084217317,60.49411585,203.41,203.4,0.12]
["bitfinex","SOLUSD",1757084217525,55.57793671,203.41,203.4,0.12]
["bitfinex","SOLUSD",1757084218231,61.15411585,203.41,203.4,0.12]
["bitfinex","SOLUSD",1757084218735,48.23617914,203.41,203.4,0.12]
["bitfinex","SOLUSD",1757084218930,60.49411585,203.41,203.4,0.12]
["bitfinex","SOLUSD",1757084219236,55.57793671,203.41,203.4,0.12]
["bitfinex","SOLUSD",1757084219418,60.49411585,203.41,203.4,0.12]
["bitfinex","SOLUSD",1757084219911,43.32,203.41,203.4,0.12]
["bitfinex","SOLUSD",1757084220110,61.15411585,203.41,203.4,0.12]
["bitfinex","SOLUSD",1757084220314,75.36423225,203.41,203.4,0.12]
["bitfinex","SOLUSD",1757084220813,75.36423225,203.41,203.38,0.12]
["bitfinex","SOLUSD",1757084220814,13.59559401,203.39,203.38,0.12]
["bitfinex","SOLUSD",1757084221129,12.87251953,203.39,203.38,0.12]
["bitfinex","SOLUSD",1757084221324,69.2,203.39,203.38,0.12]
["bitfinex","SOLUSD",1757084221519,81.45793671,203.39,203.38,0.12]
["bitfinex","SOLUSD",1757084222119,43.2,203.39,203.38,0.77]
["bitfinex","SOLUSD",1757084222319,43.2,203.39,203.38,32.73477716]
["bitfinex","SOLUSD",1757084222523,43.2,203.39,203.38,20.47684045]
["bitfinex","SOLUSD",1757084222840,42.48,203.39,203.38,32.73477716]
["bitfinex","SOLUSD",1757084223019,12.25793671,203.5,203.4,14.79]
["bitfinex","SOLUSD",1757084223225,43.2,203.48,203.45,27.04793671]
["bitfinex","SOLUSD",1757084223418,43.2,203.48,203.46,4.914971]
["bitfinex","SOLUSD",1757084223743,43.2,203.48,203.45,20.35518914]
["bitfinex","SOLUSD",1757084224532,33.94,203.49,203.47,27.04793671]
["bitfinex","SOLUSD",1757084224733,43.16,203.48,203.47,27.04793671]
["bitfinex","SOLUSD",1757084224918,43.16,203.48,203.47,14.79]
["bitfinex","SOLUSD",1757084225452,5.60183361,203.59,203.47,32.61266615]
["bitfinex","SOLUSD",1757084225612,0.03,203.59,203.53,27.04793671]
["bitfinex","SOLUSD",1757084225811,0.03,203.59,203.55,14.79]
["bitfinex","SOLUSD",1757084226108,43.19,203.56,203.55,14.79]
["bitfinex","SOLUSD",1757084226525,43.19,203.56,203.55,15.44]
["bitfinex","SOLUSD",1757084226725,43.19,203.56,203.55,14.79]
["bitfinex","SOLUSD",1757084226930,43.19,203.56,203.55,15.44]
["bitfinex","SOLUSD",1757084227439,43.19,203.56,203.55,0.65]
["bitfinex","SOLUSD",1757084227640,43.19,203.56,203.55,5.56279783]
["bitfinex","SOLUSD",1757084228052,0.03,203.56,203.55,5.56279783]
["bitfinex","SOLUSD",1757084228237,0.03,203.56,203.55,17.82073454]
["bitfinex","SOLUSD",1757084230037,0.03,203.56,203.55,31.41632855]
["bitfinex","SOLUSD",1757084230840,0.03,203.56,203.55,12.90793671]
["bitfinex","SOLUSD",1757084231229,0.03,203.56,203.55,0.65]
["bitfinex","SOLUSD",1757084231430,0.03,203.56,203.55,17.82073454]
["bitfinex","SOLUSD",1757084231836,0.03,203.56,203.55,31.41632855]
["bitfinex","SOLUSD",1757084232141,0.03,203.59,203.55,88.03832314]
["bitfinex","SOLUSD",1757084232347,0.03,203.59,203.58,66.64353072]
["bitfinex","SOLUSD",1757084232842,0.03,203.59,203.58,67.29353072]
["bitfinex","SOLUSD",1757084233238,0.03,203.59,203.55,9.90060134]
["bitfinex","SOLUSD",1757084233439,0.03,203.59,203.58,4.91207387]
["bitfinex","SOLUSD",1757084234038,0.03,203.59,203.57,12.25793671]
["bitfinex","SOLUSD",1757084234235,0.03,203.59,203.55,12.25793671]
["bitfinex","SOLUSD",1757084234433,0.03,203.59,203.52,19.70329634]
["bitfinex","SOLUSD",1757084234621,12.25793671,203.57,203.52,4.91329634]
["bitfinex","SOLUSD",1757084234821,12.25793671,203.54,203.48,12.25793671]
["bitfinex","SOLUSD",1757084235117,43.12,203.53,203.47,0.65]
["bitfinex","SOLUSD",1757084235324,12.25793671,203.5,203.44,4.91545418]
["bitfinex","SOLUSD",1757084236132,12.91793671,203.5,203.44,4.91545418]
["bitfinex","SOLUSD",1757084236333,0.66,203.5,203.44,17.17339089]
["bitfinex","SOLUSD",1757084236529,0.66,203.5,203.45,12.25793671]
["bitfinex","SOLUSD",1757084236746,0.66,203.5,203.42,15.44]
["bitfinex","SOLUSD",1757084236747,12.25793671,203.49,203.43,12.25793671]
["bitfinex","SOLUSD",1757084236950,43.12,203.48,203.42,4.91573023]
["bitfinex","SOLUSD",1757084237252,43.12,203.48,203.42,9.72682549]
["bitfinex","SOLUSD",1757084237543,43.12,203.48,203.42,10.37682549]
["bitfinex","SOLUSD",1757084237753,43.12,203.48,203.42,51.16682549]
["bitfinex","SOLUSD",1757084238459,43.12,203.48,203.42,4.81109526]
["bitfinex","SOLUSD",1757084238627,0.72,203.47,203.41,8.12672701]
["bitfinex","SOLUSD",1757084238945,43.12,203.48,203.44,8.12672701]
["bitfinex","SOLUSD",1757084239349,43.84,203.48,203.43,8.12672701]
["bitfinex","SOLUSD",1757084239645,43.84,203.48,203.44,13.04218119]
["bitfinex","SOLUSD",1757084239843,8.12672701,203.46,203.42,4.91582434]
["bitfinex","SOLUSD",1757084240146,8.12672701,203.47,203.42,13.04255135]
["bitfinex","SOLUSD",1757084240441,43.12,203.48,203.42,4.91582434]
["bitfinex","SOLUSD",1757084240646,8.12672701,203.47,203.42,8.12672701]
["bitfinex","SOLUSD",1757084240831,8.12672701,203.43,203.39,0.12]
["bitfinex","SOLUSD",1757084241146,43.12,203.42,203.39,0.12]
["bitfinex","SOLUSD",1757084241527,43.12,203.42,203.39,5.03658195]
["bitfinex","SOLUSD",1757084241729,43.12,203.42,203.39,13.16330896]
["bitfinex","SOLUSD",1757084242129,0.72,203.41,203.39,0.12]
["bitfinex","SOLUSD",1757084242326,0.72,203.45,203.39,13.16337542]
["bitfinex","SOLUSD",1757084242653,43.12,203.44,203.4,8.12672701]
["bitfinex","SOLUSD",1757084242943,43.84,203.44,203.4,8.12672701]
["bitfinex","SOLUSD",1757084243548,43.12,203.44,203.4,13.04300463]
["bitfinex","SOLUSD",1757084243747,43.12,203.44,203.39,0.12]
["bitfinex","SOLUSD",1757084243748,43.84,203.44,203.39,13.16330786]
["bitfinex","SOLUSD",1757084243949,43.12,203.44,203.41,8.12672701]
["bitfinex","SOLUSD",1757084244246,43.12,203.44,203.39,13.16330786]
["bitfinex","SOLUSD",1757084244456,51.24672701,203.44,203.39,0.12]
["bitfinex","SOLUSD",1757084244752,8.12672701,203.4,203.39,0.12]
["bitfinex","SOLUSD",1757084245350,51.96672701,203.4,203.39,0.12]
["bitfinex","SOLUSD",1757084245539,4.91666256,203.39,203.37,0.12]
["bitfinex","SOLUSD",1757084245745,34.74134004,203.38,203.37,0.12]
["bitfinex","SOLUSD",1757084245950,27.33461303,203.38,203.37,0.12]
["bitfinex","SOLUSD",1757084246865,1.33461303,203.38,203.37,0.12]
["bitfinex","SOLUSD",1757084247032,39.59559401,203.37,203.36,0.12]
["bitfinex","SOLUSD",1757084247234,47.72232102,203.37,203.36,0.12]
["bitfinex","SOLUSD",1757084247439,48.44232102,203.37,203.35,0.12]
["bitfinex","SOLUSD",1757084247632,56.77878837,203.36,203.35,0.12]
["bitfinex","SOLUSD",1757084248048,57.49878837,203.36,203.35,0.12]
["bitfinex","SOLUSD",1757084248230,6.25206136,203.36,203.35,0.12]
["bitfinex","SOLUSD",1757084248537,71.09438238,203.36,203.35,0.12]
["bitfinex","SOLUSD",1757084250255,71.11438238,203.36,203.35,0.12]
["bitfinex","SOLUSD",1757084250457,19.84765537,203.36,203.35,0.12]
["bitfinex","SOLUSD",1757084250660,43.14,203.36,203.35,0.12]
["bitfinex","SOLUSD",1757084251029,51.26672701,203.36,203.35,0.12]
["bitfinex","SOLUSD",1757084251551,51.98672701,203.36,203.35,0.12]
["bitfinex","SOLUSD",1757084251842,70.4997089,203.36,203.35,0.12]
["bitfinex","SOLUSD",1757084252332,27.97438238,203.36,203.35,0.12]
["bitfinex","SOLUSD",1757084252532,26.0,203.36,203.35,0.12]
["bitfinex","SOLUSD",1757084252759,77.98672701,203.36,203.35,0.12]
["bitfinex","SOLUSD",1757084252933,70.4997089,203.36,203.35,0.12]
["bitfinex","SOLUSD",1757084255058,70.4997089,203.36,203.32,0.12]
["bitfinex","SOLUSD",1757084255259,8.74143072,203.35,203.32,0.12]
["bitfinex","SOLUSD",1757084255440,47.72232102,203.33,203.32,0.12]
["bitfinex","SOLUSD",1757084255639,64.86232102,203.33,203.32,0.12]
["bitfinex","SOLUSD",1757084255841,43.75476417,203.33,203.32,0.12]
["bitfinex","SOLUSD",1757084256041,56.79960459,203.33,203.32,0.12]
["bitfinex","SOLUSD",1757084256259,8.74149118,203.33,203.32,0.12]
["bitfinex","SOLUSD",1757084256450,43.75476417,203.33,203.32,0.12]
["bitfinex","SOLUSD",1757084256761,56.79960459,203.33,203.32,0.12]
["bitfinex","SOLUSD",1757084256950,57.51960459,203.33,203.32,0.12]
["bitfinex","SOLUSD",1757084257255,56.79960459,203.33,203.32,0.12]
["bitfinex","SOLUSD",1757084257453,5.53287758,203.33,203.32,0.12]
["bitfinex","SOLUSD",1757084257653,0.61476417,203.33,203.32,0.12]
["bitfinex","SOLUSD",1757084257854,40.28,203.33,203.32,0.12]
["bitfinex","SOLUSD",1757084258960,40.89476417,203.33,203.32,0.12]
["bitfinex","SOLUSD",1757084259160,48.40672701,203.33,203.32,0.12]
["bitfinex","SOLUSD",1757084259550,49.02149118,203.33,203.32,0.12]
["bitfinex","SOLUSD",1757084259754,54.65960459,203.33,203.32,0.12]
["bitfinex","SOLUSD",1757084260065,45.81287758,203.33,203.32,0.12]
["bitfinex","SOLUSD",1757084260263,56.77960459,203.33,203.32,0.12]
["bitfinex","SOLUSD",1757084260564,48.65287758,203.33,203.32,0.12]
["bitfinex","SOLUSD",1757084260759,69.12,203.33,203.32,0.12]
["bitfinex","SOLUSD",1757084260953,26.0,203.33,203.32,0.12]
["bitfinex","SOLUSD",1757084261280,51.86149118,203.33,203.32,0.12]
["bitfinex","SOLUSD",1757084261464,66.17708519,203.33,203.32,0.12]
["bitfinex","SOLUSD",1757084261641,66.17708519,203.33,203.22,0.12]
["bitfinex","SOLUSD",1757084261642,26.0,203.26,203.22,0.12]
["bitfinex","SOLUSD",1757084261845,34.12672701,203.23,203.22,0.12]
["bitfinex","SOLUSD",1757084262045,77.24672701,203.23,203.22,0.12]
["bitfinex","SOLUSD",1757084262243,13.59559401,203.2,203.19,0.12]
["bitfinex","SOLUSD",1757084262459,13.59559401,203.19,203.09,0.76]
["bitfinex","SOLUSD",1757084262748,22.44232102,203.19,203.09,0.76]
["bitfinex","SOLUSD",1757084263362,0.61515748,203.2,203.13,0.66]
["bitfinex","SOLUSD",1757084263658,65.56232102,203.19,203.09,0.76]
["bitfinex","SOLUSD",1757084263855,71.09901081,203.19,203.09,0.76]
["bitfinex","SOLUSD",1757084264255,71.09901081,203.19,203.11,0.66]
["bitfinex","SOLUSD",1757084264467,70.37901081,203.19,203.12,8.88672701]
["bitfinex","SOLUSD",1757084264767,71.09901081,203.19,203.12,0.1]
["bitfinex","SOLUSD",1757084264963,70.48382306,203.19,203.12,0.1]
["bitfinex","SOLUSD",1757084265266,70.48382306,203.19,203.18,1e-08]
["bitfinex","SOLUSD",1757084265463,26.0,203.13,203.12,0.1]
["bitfinex","SOLUSD",1757084265641,77.86209647,203.13,203.12,0.1]
["bitfinex","SOLUSD",1757084265847,97.10064622,203.13,203.12,0.1]
["bitfinex","SOLUSD",1757084266368,39.59559401,203.1,203.09,0.1]
["bitfinex","SOLUSD",1757084266550,91.45778138,203.1,203.09,1e-08]
["bitfinex","SOLUSD",1757084266744,26.0,203.02,203.01,0.1]
["bitfinex","SOLUSD",1757084266962,90.86232102,203.02,203.01,0.1]
["bitfinex","SOLUSD",1757084267162,91.4780239,203.02,203.01,0.1]
["bitfinex","SOLUSD",1757084267472,92.1980239,203.02,203.01,0.1]
["bitfinex","SOLUSD",1757084267768,26.0,203.06,203.01,0.76]
["bitfinex","SOLUSD",1757084267964,8.12672701,203.03,203.01,0.1]
["bitfinex","SOLUSD",1757084268164,51.88242989,203.02,203.01,0.1]
["bitfinex","SOLUSD",1757084268352,43.14,203.02,203.01,0.1]
["bitfinex","SOLUSD",1757084268664,26.61561191,203.05,203.01,0.81]
["bitfinex","SOLUSD",1757084268863,34.12672701,203.02,203.01,0.1]
["bitfinex","SOLUSD",1757084269047,77.88242989,203.02,203.01,0.1]
["bitfinex","SOLUSD",1757084269246,43.14,203.02,203.01,0.81]
["bitfinex","SOLUSD",1757084269457,43.14,203.02,203.01,13.86258794]
["bitfinex","SOLUSD",1757084269667,43.14,203.02,203.01,5.73586093]
["bitfinex","SOLUSD",1757084269854,8.12672701,203.08,203.01,5.73586093]
["bitfinex","SOLUSD",1757084270055,51.26672701,203.07,203.01,13.86258794]
["bitfinex","SOLUSD",1757084270254,43.14,203.07,203.01,5.73586093]
["bitfinex","SOLUSD",1757084270463,43.14,203.07,203.01,13.86258794]
["bitfinex","SOLUSD",1757084270665,0.6155816,203.06,203.01,0.1]
["bitfinex","SOLUSD",1757084270851,8.12672701,203.02,203.01,0.1]
["bitfinex","SOLUSD",1757084271062,51.26672701,203.02,203.01,0.1]
["bitfinex","SOLUSD",1757084271667,51.26672701,203.02,202.75,4.926]
["bitfinex","SOLUSD",1757084271668,26.0,202.94,202.8,0.1]
["bitfinex","SOLUSD",1757084271982,8.12672701,202.92,202.85,0.71]
["bitfinex","SOLUSD",1757084272275,26.0,202.9,202.85,0.71]
["bitfinex","SOLUSD",1757084272571,0.6160063,202.92,202.85,5.63968295]
["bitfinex","SOLUSD",1757084272760,43.14,202.91,202.86,0.71]
["bitfinex","SOLUSD",1757084272964,43.14,202.9,202.87,0.71]
["bitfinex","SOLUSD",1757084273159,8.12672701,202.88,202.82,4.93048022]
["bitfinex","SOLUSD",1757084273365,8.12672701,202.84,202.8,0.1]
["bitfinex","SOLUSD",1757084273564,43.14,202.83,202.81,0.71]
["bitfinex","SOLUSD",1757084274055,43.14,202.83,202.82,0.71]
["bitfinex","SOLUSD",1757084274457,51.26672701,202.83,202.82,0.71]
["bitfinex","SOLUSD",1757084274657,43.14,202.83,202.82,0.71]
["bitfinex","SOLUSD",1757084275989,0.61609739,202.89,202.82,5.64043992]
["bitfinex","SOLUSD",1757084276158,0.6158849,202.96,202.84,8.12672701]
["bitfinex","SOLUSD",1757084276473,8.12672701,202.9,202.85,0.71]
["bitfinex","SOLUSD",1757084276776,43.16,202.89,202.86,0.71]
["bitfinex","SOLUSD",1757084276989,43.16,202.89,202.87,0.71]
["bitfinex","SOLUSD",1757084277277,43.16,202.89,202.87,5.63926504]
["bitfinex","SOLUSD",1757084277483,43.16,202.89,202.87,0.71]
["bitfinex","SOLUSD",1757084277684,43.16,202.89,202.85,4.92950899]
["bitfinex","SOLUSD",1757084277889,51.28672701,202.89,202.85,5.63950899]
["bitfinex","SOLUSD",1757084278375,43.16,202.89,202.82,8.12672701]
["bitfinex","SOLUSD",1757084278569,0.61606702,202.9,202.83,0.71]
["bitfinex","SOLUSD",1757084278773,26.0,202.96,202.87,8.12672701]
["bitfinex","SOLUSD",1757084278774,43.16,202.89,202.87,8.12672701]
["bitfinex","SOLUSD",1757084278976,43.16,202.88,202.81,32.04753167]
["bitfinex","SOLUSD",1757084279293,43.16,202.87,202.83,4.93023714]
["bitfinex","SOLUSD",1757084279580,0.6160063,202.92,202.87,13.59559401]
["bitfinex","SOLUSD",1757084279763,8.54,202.93,202.88,0.71]
["bitfinex","SOLUSD",1757084279961,8.54,202.92,202.88,0.71]
["bitfinex","SOLUSD",1757084280177,8.54,202.92,202.89,0.71]
["bitfinex","SOLUSD",1757084280378,16.66672701,202.92,202.84,0.71]
["bitfinex","SOLUSD",1757084280580,0.61603666,202.91,202.84,0.71]
["bitfinex","SOLUSD",1757084280876,8.12672701,202.9,202.85,8.12672701]
["bitfinex","SOLUSD",1757084281056,0.61603666,202.91,202.86,8.12672701]
["bitfinex","SOLUSD",1757084281257,0.61603666,202.91,202.85,8.12672701]
["bitfinex","SOLUSD",1757084281464,8.54,202.92,202.88,8.12672701]
["bitfinex","SOLUSD",1757084281675,0.61594559,202.94,202.89,8.83672701]
["bitfinex","SOLUSD",1757084281977,43.16,202.91,202.87,8.12672701]
["bitfinex","SOLUSD",1757084282174,43.77603666,202.91,202.87,8.12672701]
["bitfinex","SOLUSD",1757084282370,51.90276367,202.91,202.85,0.71]
["bitfinex","SOLUSD",1757084282681,44.49603666,202.91,202.85,8.83672701]
["bitfinex","SOLUSD",1757084282869,26.0,202.88,202.81,0.71]
["bitfinex","SOLUSD",1757084283070,8.12672701,202.87,202.82,8.12672701]
["bitfinex","SOLUSD",1757084283377,43.18,202.86,202.82,8.83672701]
["bitfinex","SOLUSD",1757084283571,43.18,202.86,202.81,4.93072333]
["bitfinex","SOLUSD",1757084283791,1.33621888,202.85,202.8,0.1]
["bitfinex","SOLUSD",1757084283989,8.12672701,202.81,202.8,0.1]
["bitfinex","SOLUSD",1757084284170,52.02672701,202.81,202.8,0.1]
["bitfinex","SOLUSD",1757084284372,57.49559401,202.81,202.8,0.1]
["bitfinex","SOLUSD",1757084284779,69.18,202.81,202.8,0.1]
["bitfinex","SOLUSD",1757084285000,0.61627964,202.83,202.8,8.22672701]
["bitfinex","SOLUSD",1757084285176,43.18,202.82,202.81,0.71]
["bitfinex","SOLUSD",1757084285484,43.18,202.85,202.82,4.93048022]
["bitfinex","SOLUSD",1757084285785,43.18,202.85,202.84,8.12672701]
["bitfinex","SOLUSD",1757084285993,43.18,202.85,202.84,8.83672701]
["bitfinex","SOLUSD",1757084286165,43.18,202.88,202.84,0.71]
["bitfinex","SOLUSD",1757084286371,43.18,202.88,202.87,8.12672701]
["bitfinex","SOLUSD",1757084286568,43.18,202.88,202.87,0.71]
["bitfinex","SOLUSD",1757084286784,43.18,202.88,202.87,8.12672701]
["bitfinex","SOLUSD",1757084286972,43.18,202.88,202.85,8.12672701]
["bitfinex","SOLUSD",1757084287168,43.18,202.88,202.84,8.12672701]
["bitfinex","SOLUSD",1757084287486,43.18,202.88,202.87,8.12672701]
["bitfinex","SOLUSD",1757084287692,1.33582421,202.98,202.87,0.71]
["bitfinex","SOLUSD",1757084287893,0.61582421,202.98,202.87,0.71]
["bitfinex","SOLUSD",1757084288070,5.54242468,202.98,202.92,8.12672701]
["bitfinex","SOLUSD",1757084288383,0.61582421,202.98,202.93,8.12672701]
["bitfinex","SOLUSD",1757084288573,8.12672701,202.97,202.92,8.12672701]
["bitfinex","SOLUSD",1757084288774,26.0,202.97,202.92,8.12672701]
["bitfinex","SOLUSD",1757084288974,9.46255122,202.98,202.92,8.12672701]
["bitfinex","SOLUSD",1757084289169,26.0,202.97,202.92,8.12672701]
["bitfinex","SOLUSD",1757084289370,26.0,202.97,202.93,8.83672701]
["bitfinex","SOLUSD",1757084289571,1.3358849,202.96,202.89,8.12672701]
["bitfinex","SOLUSD",1757084289775,8.12672701,202.94,202.86,0.71]
["bitfinex","SOLUSD",1757084289999,8.12672701,202.91,202.86,0.71]
["bitfinex","SOLUSD",1757084290196,8.12672701,202.89,202.81,0.71]
["bitfinex","SOLUSD",1757084290395,0.61609739,202.89,202.82,8.12672701]
["bitfinex","SOLUSD",1757084290701,43.18,202.9,202.86,8.12672701]
["bitfinex","SOLUSD",1757084290876,43.18,202.9,202.81,17.25753167]
["bitfinex","SOLUSD",1757084290877,43.18,202.9,202.89,8.12672701]
["bitfinex","SOLUSD",1757084291080,43.18,202.9,202.89,8.83672701]
["bitfinex","SOLUSD",1757084291306,43.18,202.94,202.89,8.83672701]
["bitfinex","SOLUSD",1757084291592,43.18,202.94,202.86,0.71]
["bitfinex","SOLUSD",1757084292095,43.18,202.94,202.91,8.12672701]
["bitfinex","SOLUSD",1757084292306,51.30672701,202.94,202.86,0.71]
["bitfinex","SOLUSD",1757084292505,8.74270296,202.93,202.86,0.71]
["bitfinex","SOLUSD",1757084292807,8.12672701,202.91,202.85,8.12672701]
["bitfinex","SOLUSD",1757084292987,8.12672701,202.91,202.82,30.93048022]
["bitfinex","SOLUSD",1757084292988,8.12672701,202.87,202.82,4.93048022]
["bitfinex","SOLUSD",1757084293299,43.18,202.86,202.82,4.93048022]
["bitfinex","SOLUSD",1757084293477,43.18,202.86,202.84,4.92999408]
["bitfinex","SOLUSD",1757084293677,30.17601526,202.86,202.84,4.92999408]
["bitfinex","SOLUSD",1757084294079,30.17601526,202.86,202.83,4.93022639]
["bitfinex","SOLUSD",1757084294279,38.30274227,202.86,202.8,8.22672701]
["bitfinex","SOLUSD",1757084294481,8.12672701,202.85,202.8,0.1]
["bitfinex","SOLUSD",1757084294675,30.17601526,202.86,202.8,0.1]
["bitfinex","SOLUSD",1757084294676,26.0,202.82,202.8,0.1]
["bitfinex","SOLUSD",1757084294980,43.18,202.81,202.8,0.1]
["bitfinex","SOLUSD",1757084295188,43.79634041,202.81,202.8,0.1]
["bitfinex","SOLUSD",1757084295494,43.79634041,202.81,202.77,0.12]
["bitfinex","SOLUSD",1757084295495,26.0,202.78,202.77,0.12]
["bitfinex","SOLUSD",1757084295667,34.74315861,202.78,202.77,0.12]
["bitfinex","SOLUSD",1757084296103,26.0,202.78,202.77,0.12]
["bitfinex","SOLUSD",1757084296312,43.18,202.78,202.77,0.12]
["bitfinex","SOLUSD",1757084296610,51.30672701,202.78,202.77,0.12]
["bitfinex","SOLUSD",1757084296777,52.02672701,202.78,202.77,0.12]
["bitfinex","SOLUSD",1757084296975,44.5164316,202.78,202.77,0.12]
["bitfinex","SOLUSD",1757084297175,52.64315861,202.78,202.77,0.12]
["bitfinex","SOLUSD",1757084297680,57.57461141,202.78,202.77,0.12]
["bitfinex","SOLUSD",1757084297881,49.4478844,202.78,202.77,0.12]
["bitfinex","SOLUSD",1757084298295,51.92315861,202.78,202.77,0.12]
["bitfinex","SOLUSD",1757084298493,69.18,202.78,202.77,0.12]
["bitfinex","SOLUSD",1757084298878,43.18,202.78,202.77,0.12]
["bitfinex","SOLUSD",1757084300196,49.4078844,202.78,202.77,0.12]
["bitfinex","SOLUSD",1757084300502,43.18,202.78,202.77,0.12]
["bitfinex","SOLUSD",1757084300878,43.18,202.78,202.77,18.07871848]
["bitfinex","SOLUSD",1757084301296,43.18,202.78,202.77,5.73162545]
["bitfinex","SOLUSD",1757084301481,43.18,202.78,202.77,13.14709303]
["bitfinex","SOLUSD",1757084301904,43.18,202.78,202.77,0.12]
["bitfinex","SOLUSD",1757084302386,43.18,202.78,202.77,18.07878904]
["bitfinex","SOLUSD",1757084302702,43.18,202.81,202.77,18.07878904]
["bitfinex","SOLUSD",1757084302894,43.18,202.81,202.8,11.84709303]
["bitfinex","SOLUSD",1757084303095,43.18,202.84,202.8,12.52709303]
["bitfinex","SOLUSD",1757084303296,43.18,202.84,202.8,12.34709303]
["bitfinex","SOLUSD",1757084303603,43.18,202.84,202.77,5.05161355]
["bitfinex","SOLUSD",1757084304099,12.34709303,202.83,202.77,0.12]
["bitfinex","SOLUSD",1757084304304,12.34709303,202.82,202.77,12.46709303]
["bitfinex","SOLUSD",1757084304484,12.34709303,202.81,202.77,0.12]
["bitfinex","SOLUSD",1757084304680,56.14346383,202.8,202.77,0.12]
["bitfinex","SOLUSD",1757084305102,12.34709303,202.78,202.77,0.12]
["bitfinex","SOLUSD",1757084305303,12.96352463,202.78,202.77,0.12]
["bitfinex","SOLUSD",1757084305606,39.64352463,202.78,202.77,0.12]
["bitfinex","SOLUSD",1757084305784,44.57497743,202.78,202.77,0.12]
["bitfinex","SOLUSD",1757084306099,26.6164316,202.78,202.77,0.12]
["bitfinex","SOLUSD",1757084306506,43.18,202.8,202.77,0.12]
["bitfinex","SOLUSD",1757084306706,43.18,202.8,202.79,12.34709303]
["bitfinex","SOLUSD",1757084306888,43.18,202.8,202.77,5.05159784]
["bitfinex","SOLUSD",1757084307203,43.18,202.8,202.79,12.34709303]
["bitfinex","SOLUSD",1757084307397,43.18,202.8,202.79,13.02709303]
["bitfinex","SOLUSD",1757084307605,43.18,202.8,202.79,0.68]
["bitfinex","SOLUSD",1757084307913,43.18,202.8,202.79,17.95830265]
["bitfinex","SOLUSD",1757084308096,0.03,202.81,202.8,13.59559401]
["bitfinex","SOLUSD",1757084308297,0.03,202.84,202.81,14.79]
["bitfinex","SOLUSD",1757084308603,0.03,202.86,202.84,13.59559401]
["bitfinex","SOLUSD",1757084308818,43.18,202.93,202.85,12.34709303]
["bitfinex","SOLUSD",1757084309007,0.6160063,202.92,202.85,12.34709303]
["bitfinex","SOLUSD",1757084309216,12.96309933,202.92,202.86,12.34709303]
["bitfinex","SOLUSD",1757084309396,56.82306898,202.93,202.82,13.59559401]
["bitfinex","SOLUSD",1757084309728,56.82306898,202.93,202.82,4.93048022]
["bitfinex","SOLUSD",1757084309729,4.92829333,202.91,202.82,4.93048022]
["bitfinex","SOLUSD",1757084310017,43.18,202.93,202.89,12.34709303]
["bitfinex","SOLUSD",1757084310203,43.18,202.93,202.86,0.68]
["bitfinex","SOLUSD",1757084310398,12.96309933,202.92,202.86,13.02709303]
["bitfinex","SOLUSD",1757084310719,26.0,202.9,202.78,0.68]
["bitfinex","SOLUSD",1757084310918,12.34709303,202.85,202.8,12.34709303]
["bitfinex","SOLUSD",1757084311095,12.34709303,202.83,202.78,13.02709303]
["bitfinex","SOLUSD",1757084311302,12.34709303,202.83,202.77,0.12]
["bitfinex","SOLUSD",1757084311303,0.61627964,202.83,202.79,12.34709303]
["bitfinex","SOLUSD",1757084311500,43.16,202.82,202.8,12.34709303]
["bitfinex","SOLUSD",1757084311807,43.16,202.82,202.79,0.68]
["bitfinex","SOLUSD",1757084311808,43.16,202.82,202.77,5.05169148]
["bitfinex","SOLUSD",1757084312011,43.16,202.82,202.78,0.68]
["bitfinex","SOLUSD",1757084312219,43.16,202.82,202.79,12.34709303]
["bitfinex","SOLUSD",1757084312415,43.16,202.82,202.78,0.68]
["bitfinex","SOLUSD",1757084312714,43.16,202.82,202.77,5.05169148]
["bitfinex","SOLUSD",1757084312715,55.50709303,202.82,202.77,12.46709303]
["bitfinex","SOLUSD",1757084313103,1.29634041,202.81,202.77,0.12]
["bitfinex","SOLUSD",1757084313311,0.61634041,202.81,202.77,0.12]
["bitfinex","SOLUSD",1757084313512,43.16,202.82,202.77,12.46709303]
["bitfinex","SOLUSD",1757084313716,0.61631002,202.82,202.79,4.93120962]
["bitfinex","SOLUSD",1757084313890,43.16,202.82,202.8,0.68]
["bitfinex","SOLUSD",1757084314096,43.16,202.82,202.81,12.34709303]
["bitfinex","SOLUSD",1757084314295,43.16,202.82,202.8,0.68]
["bitfinex","SOLUSD",1757084314598,43.16,202.82,202.79,12.34709303]
["bitfinex","SOLUSD",1757084315011,43.16,202.82,202.78,4.93144406]
["bitfinex","SOLUSD",1757084315196,55.50709303,202.82,202.77,12.46709303]
["bitfinex","SOLUSD",1757084315405,55.50709303,202.82,202.77,0.12]
["bitfinex","SOLUSD",1757084315613,12.34709303,202.8,202.77,0.12]
["bitfinex","SOLUSD",1757084315918,12.96349423,202.79,202.77,0.12]
["bitfinex","SOLUSD",1757084316115,43.16,202.78,202.77,0.12]
["bitfinex","SOLUSD",1757084316340,55.50709303,202.78,202.77,0.12]
["bitfinex","SOLUSD",1757084316498,69.84,202.78,202.77,0.12]
["bitfinex","SOLUSD",1757084316819,82.18709303,202.78,202.77,0.12]
["bitfinex","SOLUSD",1757084317010,82.18709303,202.78,202.77,5.05161612]
["bitfinex","SOLUSD",1757084317011,43.16,202.78,202.77,5.05161612]
["bitfinex","SOLUSD",1757084317196,43.16,202.78,202.77,18.07870915]
["bitfinex","SOLUSD",1757084317392,43.16,202.78,202.77,0.12]
["bitfinex","SOLUSD",1757084317599,43.16,202.78,202.77,17.39878904]
["bitfinex","SOLUSD",1757084317899,43.16,202.79,202.77,18.07878904]
["bitfinex","SOLUSD",1757084318100,43.16,202.79,202.77,5.73169601]
["bitfinex","SOLUSD",1757084318306,0.6161885,202.86,202.78,13.02709303]
["bitfinex","SOLUSD",1757084318525,43.16,202.85,202.83,12.34709303]
["bitfinex","SOLUSD",1757084318722,0.61612776,202.88,202.84,12.34709303]
["bitfinex","SOLUSD",1757084319008,43.84,202.87,202.78,13.59559401]
["bitfinex","SOLUSD",1757084319207,0.6161885,202.86,202.82,12.34709303]
["bitfinex","SOLUSD",1757084319410,1.2961885,202.86,202.82,12.34709303]
["bitfinex","SOLUSD",1757084319829,1.2961885,202.86,202.77,18.06093603]
["bitfinex","SOLUSD",1757084320011,0.6161885,202.86,202.81,12.34709303]
["bitfinex","SOLUSD",1757084320412,0.6161885,202.86,202.82,12.34709303]
["bitfinex","SOLUSD",1757084320825,0.6161885,202.86,202.81,12.34709303]
["bitfinex","SOLUSD",1757084321125,1.2961885,202.86,202.81,12.34709303]
["bitfinex","SOLUSD",1757084321351,0.6161885,202.86,202.82,12.34709303]
["bitfinex","SOLUSD",1757084321528,0.6161885,202.86,202.83,12.34709303]
["bitfinex","SOLUSD",1757084321909,0.6161885,202.86,202.82,12.34709303]
["bitfinex","SOLUSD",1757084322227,0.6161885,202.86,202.82,17.27753483]
["bitfinex","SOLUSD",1757084322531,13.64328153,202.86,202.81,17.27778806]
["bitfinex","SOLUSD",1757084322742,12.34709303,202.82,202.77,0.12]
["bitfinex","SOLUSD",1757084322937,56.12343344,202.81,202.77,0.12]
["bitfinex","SOLUSD",1757084323235,13.02709303,202.8,202.77,0.12]
["bitfinex","SOLUSD",1757084323405,0.6164012,202.79,202.77,0.12]
["bitfinex","SOLUSD",1757084323914,13.02709303,202.78,202.77,0.12]
["bitfinex","SOLUSD",1757084324119,0.68,202.78,202.77,0.12]
["bitfinex","SOLUSD",1757084324301,13.02709303,202.78,202.77,0.12]
["bitfinex","SOLUSD",1757084324502,43.14,202.78,202.77,0.12]
["bitfinex","SOLUSD",1757084324932,0.68,202.82,202.77,0.12]
["bitfinex","SOLUSD",1757084325109,43.75634041,202.81,202.77,12.46709303]
["bitfinex","SOLUSD",1757084325316,0.68,202.8,202.77,0.12]
["bitfinex","SOLUSD",1757084325513,0.6164012,202.79,202.77,0.12]
["bitfinex","SOLUSD",1757084325926,13.02709303,202.78,202.77,0.12]
["bitfinex","SOLUSD",1757084326319,43.14,202.78,202.77,0.12]
["bitfinex","SOLUSD",1757084326930,56.16709303,202.78,202.77,0.12]
["bitfinex","SOLUSD",1757084327516,69.76268704,202.78,202.77,0.12]
["bitfinex","SOLUSD",1757084327736,69.76268704,202.78,202.75,0.12]
["bitfinex","SOLUSD",1757084327928,69.76268704,202.78,202.7,0.12]
["bitfinex","SOLUSD",1757084327929,39.59559401,202.71,202.7,0.12]
["bitfinex","SOLUSD",1757084328120,95.6993315,202.71,202.7,0.12]
["bitfinex","SOLUSD",1757084328321,26.0,202.68,202.66,0.1]
["bitfinex","SOLUSD",1757084328522,26.61673574,202.68,202.66,0.1]
["bitfinex","SOLUSD",1757084328726,55.48709303,202.68,202.66,0.1]
["bitfinex","SOLUSD",1757084331818,87.71771469,202.68,202.67,0.12]
["bitfinex","SOLUSD",1757084332441,82.10382877,202.68,202.67,0.12]
["bitfinex","SOLUSD",1757084332741,87.71771469,202.68,202.67,0.12]
["bitfinex","SOLUSD",1757084332936,49.37062166,202.68,202.67,0.12]
["bitfinex","SOLUSD",1757084333115,61.71771469,202.68,202.67,0.12]
["bitfinex","SOLUSD",1757084333321,75.3133087,202.68,202.67,0.12]
["bitfinex","SOLUSD",1757084333530,13.59559401,202.67,202.66,0.1]
["bitfinex","SOLUSD",1757084333728,25.94268704,202.67,202.66,0.1]
["bitfinex","SOLUSD",1757084334021,31.55681641,202.67,202.66,1e-08]
["bitfinex","SOLUSD",1757084334435,26.0,202.63,202.59,0.1]
["bitfinex","SOLUSD",1757084334643,25.94268704,202.66,202.59,0.1]
["bitfinex","SOLUSD",1757084334644,38.34709303,202.6,202.59,0.1]
["bitfinex","SOLUSD",1757084334829,81.50709303,202.6,202.59,0.1]
["bitfinex","SOLUSD",1757084335242,55.50709303,202.6,202.59,0.1]
["bitfinex","SOLUSD",1757084335631,43.16,202.6,202.59,0.1]
["bitfinex","SOLUSD",1757084335837,55.50709303,202.6,202.59,0.1]
["bitfinex","SOLUSD",1757084336034,0.61691836,202.62,202.59,0.1]
["bitfinex","SOLUSD",1757084336359,0.61691836,202.62,202.6,0.66]
["bitfinex","SOLUSD",1757084336531,43.16,202.61,202.59,17.38310633]
["bitfinex","SOLUSD",1757084336725,26.0,202.57,202.55,0.12]
["bitfinex","SOLUSD",1757084336933,43.7771011,202.56,202.55,0.12]
["bitfinex","SOLUSD",1757084337139,26.0,202.54,202.53,0.12]
["bitfinex","SOLUSD",1757084337340,38.34709303,202.54,202.53,0.12]
["bitfinex","SOLUSD",1757084337546,38.34709303,202.54,202.5,19.5964696]
["bitfinex","SOLUSD",1757084337547,38.96425507,202.54,202.5,19.5964696]
["bitfinex","SOLUSD",1757084337740,38.34709303,202.51,202.46,0.1]
["bitfinex","SOLUSD",1757084338039,43.84,202.53,202.46,0.1]
["bitfinex","SOLUSD",1757084338040,38.34709303,202.47,202.46,0.1]
["bitfinex","SOLUSD",1757084338228,81.50709303,202.47,202.46,0.1]
["bitfinex","SOLUSD",1757084338931,86.44609633,202.47,202.46,0.1]
["bitfinex","SOLUSD",1757084339347,99.47318936,202.47,202.39,0.66]
["bitfinex","SOLUSD",1757084339544,12.34709303,202.4,202.39,0.66]
["bitfinex","SOLUSD",1757084339736,55.50709303,202.4,202.39,0.66]
["bitfinex","SOLUSD",1757084339938,0.6174974,202.43,202.39,0.66]
["bitfinex","SOLUSD",1757084340234,12.34709303,202.41,202.36,13.59559401]
["bitfinex","SOLUSD",1757084340430,12.34709303,202.4,202.36,13.59559401]
["bitfinex","SOLUSD",1757084340634,43.16,202.44,202.4,13.59559401]
["bitfinex","SOLUSD",1757084340833,43.16,202.43,202.41,0.66]
["bitfinex","SOLUSD",1757084341034,43.16,202.43,202.36,26.0]
["bitfinex","SOLUSD",1757084341035,55.50709303,202.43,202.42,0.66]
["bitfinex","SOLUSD",1757084341224,43.16,202.43,202.42,0.66]
["bitfinex","SOLUSD",1757084341429,55.50709303,202.43,202.42,0.66]
["bitfinex","SOLUSD",1757084341642,43.16,202.43,202.42,0.66]
["bitfinex","SOLUSD",1757084342059,0.61731443,202.49,202.42,5.60022329]
["bitfinex","SOLUSD",1757084342232,12.34709303,202.46,202.43,0.66]
["bitfinex","SOLUSD",1757084342425,43.16,202.45,202.43,0.66]
["bitfinex","SOLUSD",1757084342631,0.61728395,202.5,202.44,13.59559401]
["bitfinex","SOLUSD",1757084342935,0.61713157,202.55,202.48,13.59559401]
["bitfinex","SOLUSD",1757084343143,12.34709303,202.62,202.55,13.59559401]
["bitfinex","SOLUSD",1757084343443,21.72,202.61,202.56,13.00709303]
["bitfinex","SOLUSD",1757084343746,22.33694881,202.61,202.57,0.66]
["bitfinex","SOLUSD",1757084343958,21.72,202.61,202.59,12.34709303]
["bitfinex","SOLUSD",1757084344155,0.61676617,202.67,202.61,13.59559401]
["bitfinex","SOLUSD",1757084344363,0.61670531,202.69,202.62,12.34709303]
["bitfinex","SOLUSD",1757084344546,12.34709303,202.66,202.6,12.34709303]
["bitfinex","SOLUSD",1757084344751,12.34709303,202.65,202.6,13.59559401]
["bitfinex","SOLUSD",1757084345056,0.61676617,202.67,202.59,4.93607779]
["bitfinex","SOLUSD",1757084345057,12.34709303,202.63,202.59,4.93607779]
["bitfinex","SOLUSD",1757084345228,43.18,202.62,202.6,0.66]
["bitfinex","SOLUSD",1757084345433,43.18,202.61,202.58,13.59559401]
["bitfinex","SOLUSD",1757084345842,12.34709303,202.6,202.56,13.59559401]
["bitfinex","SOLUSD",1757084346151,43.18,202.61,202.57,0.66]
["bitfinex","SOLUSD",1757084346152,55.52709303,202.61,202.57,0.66]
["bitfinex","SOLUSD",1757084346358,12.34709303,202.6,202.57,0.66]
["bitfinex","SOLUSD",1757084346832,43.18,202.61,202.53,26.0]
["bitfinex","SOLUSD",1757084346833,43.18,202.61,202.53,0.66]
["bitfinex","SOLUSD",1757084347039,12.34709303,202.56,202.53,0.66]
["bitfinex","SOLUSD",1757084347360,43.16,202.55,202.53,5.5975051]
["bitfinex","SOLUSD",1757084347553,43.16,202.56,202.51,13.59559401]
["bitfinex","SOLUSD",1757084347736,43.16,202.57,202.54,0.66]
["bitfinex","SOLUSD",1757084348051,43.16,202.57,202.48,13.59559401]
["bitfinex","SOLUSD",1757084348052,43.16,202.57,202.56,13.59559401]
["bitfinex","SOLUSD",1757084348238,43.16,202.57,202.56,0.66]
["bitfinex","SOLUSD",1757084348644,43.16,202.57,202.56,13.00709303]
["bitfinex","SOLUSD",1757084349353,43.16,202.62,202.56,13.00709303]
["bitfinex","SOLUSD",1757084349552,43.16,202.62,202.6,12.34709303]
["bitfinex","SOLUSD",1757084350057,43.16,202.62,202.6,13.00709303]
["bitfinex","SOLUSD",1757084350258,12.34709303,202.61,202.51,29.55]
["bitfinex","SOLUSD",1757084350443,12.34709303,202.57,202.52,13.59559401]
["bitfinex","SOLUSD",1757084350751,12.34709303,202.57,202.47,4.90092023]
["bitfinex","SOLUSD",1757084350752,12.34709303,202.55,202.5,0.66]
["bitfinex","SOLUSD",1757084350954,43.84,202.57,202.5,0.66]
["bitfinex","SOLUSD",1757084350955,0.6171011,202.56,202.5,0.66]
["bitfinex","SOLUSD",1757084351141,12.34709303,202.54,202.5,0.66]
["bitfinex","SOLUSD",1757084351346,43.16,202.57,202.47,13.59559401]
["bitfinex","SOLUSD",1757084351347,12.34709303,202.52,202.47,13.59559401]
["bitfinex","SOLUSD",1757084351554,43.16,202.51,202.47,26.60268704]
["bitfinex","SOLUSD",1757084351866,43.16,202.51,202.48,13.00709303]
["bitfinex","SOLUSD",1757084352156,43.16,202.51,202.49,30.88120252]
["bitfinex","SOLUSD",1757084352346,43.16,202.51,202.5,13.00709303]
["bitfinex","SOLUSD",1757084352654,43.16,202.51,202.49,4.93851548]
["bitfinex","SOLUSD",1757084352858,43.16,202.51,202.47,18.53442448]
["bitfinex","SOLUSD",1757084353033,43.16,202.51,202.47,31.54151751]
["bitfinex","SOLUSD",1757084353233,43.16,202.51,202.47,4.93883047]
["bitfinex","SOLUSD",1757084353633,43.16,202.51,202.47,5.59883047]
["bitfinex","SOLUSD",1757084353853,43.16,202.51,202.47,4.93883047]
["bitfinex","SOLUSD",1757084354454,43.16,202.51,202.47,12.34709303]
["bitfinex","SOLUSD",1757084354658,1.29700972,202.59,202.49,13.59559401]
["bitfinex","SOLUSD",1757084354848,43.16,202.55,202.52,12.34709303]
["bitfinex","SOLUSD",1757084355152,0.71,202.64,202.54,12.34709303]
["bitfinex","SOLUSD",1757084355350,12.34709303,202.61,202.56,12.34709303]
["bitfinex","SOLUSD",1757084355559,0.61691836,202.62,202.53,0.66]
["bitfinex","SOLUSD",1757084355746,12.34709303,202.58,202.52,12.34709303]
["bitfinex","SOLUSD",1757084355929,43.16,202.57,202.53,12.34709303]
["bitfinex","SOLUSD",1757084356136,43.16,202.57,202.54,4.93729633]
["bitfinex","SOLUSD",1757084356368,43.16,202.57,202.5,0.66]
["bitfinex","SOLUSD",1757084356536,43.16,202.57,202.52,12.34709303]
["bitfinex","SOLUSD",1757084356846,43.16,202.57,202.55,12.34709303]
["bitfinex","SOLUSD",1757084357058,43.16,202.59,202.56,13.00709303]
["bitfinex","SOLUSD",1757084357253,43.16,202.59,202.54,13.59559401]
["bitfinex","SOLUSD",1757084357446,43.16,202.59,202.52,80.4]
["bitfinex","SOLUSD",1757084357755,12.34709303,202.58,202.52,92.74709303]
["bitfinex","SOLUSD",1757084357961,55.50709303,202.59,202.53,12.34709303]
["bitfinex","SOLUSD",1757084358139,43.16,202.59,202.54,4.93729633]
["bitfinex","SOLUSD",1757084358450,12.34709303,202.63,202.57,12.34709303]
["bitfinex","SOLUSD",1757084358657,43.16,202.61,202.57,12.34709303]
["bitfinex","SOLUSD",1757084358852,1.31697926,202.6,202.55,80.4]
["bitfinex","SOLUSD",1757084359059,12.34709303,202.57,202.55,80.4]
["bitfinex","SOLUSD",1757084359247,12.34709303,202.57,202.54,4.93729633]
["bitfinex","SOLUSD",1757084359248,43.16,202.56,202.54,4.93729633]
["bitfinex","SOLUSD",1757084359779,43.16,202.56,202.55,8.86104928]
["bitfinex","SOLUSD",1757084360138,43.16,202.56,202.54,13.59559401]
["bitfinex","SOLUSD",1757084360338,43.16,202.56,202.53,43.34858939]
["bitfinex","SOLUSD",1757084360561,43.16,202.56,202.55,8.20104928]
["bitfinex","SOLUSD",1757084360863,43.16,202.6,202.55,89.26104928]
["bitfinex","SOLUSD",1757084361068,52.06104928,202.6,202.55,80.4]
["bitfinex","SOLUSD",1757084361577,8.818059,202.59,202.55,80.4]
["bitfinex","SOLUSD",1757084361863,8.20104928,202.57,202.52,4.93773963]
["bitfinex","SOLUSD",1757084362043,9.51811992,202.57,202.52,4.93773963]
["bitfinex","SOLUSD",1757084362238,8.20104928,202.55,202.49,4.93851548]
["bitfinex","SOLUSD",1757084362438,8.20104928,202.52,202.45,0.66]
["bitfinex","SOLUSD",1757084362644,8.20104928,202.51,202.46,8.20104928]
["bitfinex","SOLUSD",1757084362846,8.20104928,202.52,202.46,8.20104928]
["bitfinex","SOLUSD",1757084363065,8.20104928,202.53,202.47,8.20104928]
["bitfinex","SOLUSD",1757084363277,44.47716204,202.54,202.44,47.4990733]
["bitfinex","SOLUSD",1757084363460,44.47716204,202.54,202.44,35.14973523]
["bitfinex","SOLUSD",1757084363461,8.20104928,202.51,202.44,35.14973523]
["bitfinex","SOLUSD",1757084363663,8.20104928,202.51,202.45,8.20104928]
["bitfinex","SOLUSD",1757084363894,8.20104928,202.51,202.46,13.14029653]
["bitfinex","SOLUSD",1757084364049,52.06104928,202.54,202.48,8.20104928]
["bitfinex","SOLUSD",1757084364387,8.81824179,202.53,202.47,8.20104928]
["bitfinex","SOLUSD",1757084364567,8.20104928,202.52,202.46,13.14029653]
["bitfinex","SOLUSD",1757084364866,8.20104928,202.53,202.47,8.86104928]
["bitfinex","SOLUSD",1757084365068,43.77716204,202.54,202.47,8.20104928]
["bitfinex","SOLUSD",1757084365375,51.97821132,202.54,202.48,8.20104928]
["bitfinex","SOLUSD",1757084365549,51.97821132,202.54,202.46,17.94736539]
["bitfinex","SOLUSD",1757084365745,8.20104928,202.51,202.46,4.93924725]
["bitfinex","SOLUSD",1757084365957,0.61722299,202.52,202.46,13.80029653]
["bitfinex","SOLUSD",1757084366151,51.36104928,202.54,202.48,8.20104928]
["bitfinex","SOLUSD",1757084366666,0.03,202.55,202.52,8.20104928]
["bitfinex","SOLUSD",1757084366969,0.03,202.55,202.53,0.66]
["bitfinex","SOLUSD",1757084367459,0.03,202.55,202.54,8.86104928]
["bitfinex","SOLUSD",1757084368045,0.03,202.55,202.54,13.79834561]
["bitfinex","SOLUSD",1757084368245,0.03,202.55,202.5,13.59559401]
["bitfinex","SOLUSD",1757084368455,0.03,202.55,202.53,8.20104928]
["bitfinex","SOLUSD",1757084368659,0.03,202.55,202.54,8.20104928]
["bitfinex","SOLUSD",1757084369068,0.03,202.55,202.52,0.66]
["bitfinex","SOLUSD",1757084369269,0.03,202.55,202.53,8.20104928]
["bitfinex","SOLUSD",1757084369550,0.03,202.55,202.49,17.94480418]
["bitfinex","SOLUSD",1757084369959,0.03,202.55,202.53,8.20104928]
["bitfinex","SOLUSD",1757084370164,0.03,202.55,202.54,8.20104928]
["bitfinex","SOLUSD",1757084371279,0.03,202.55,202.42,5.0]
["bitfinex","SOLUSD",1757084371280,43.78713157,202.55,202.42,5.0]
["bitfinex","SOLUSD",1757084371487,8.20104928,202.43,202.42,5.0]
["bitfinex","SOLUSD",1757084371658,52.58104928,202.43,202.42,5.0]
["bitfinex","SOLUSD",1757084372060,57.52102853,202.43,202.42,5.0]
["bitfinex","SOLUSD",1757084372260,58.22102853,202.43,202.42,5.0]
["bitfinex","SOLUSD",1757084372483,58.22102853,202.43,202.36,0.12]
["bitfinex","SOLUSD",1757084372484,26.0,202.4,202.36,0.12]
["bitfinex","SOLUSD",1757084372667,8.20104928,202.37,202.36,0.12]
["bitfinex","SOLUSD",1757084372864,52.64104928,202.37,202.36,0.12]
["bitfinex","SOLUSD",1757084373064,53.34104928,202.37,202.36,0.12]
["bitfinex","SOLUSD",1757084373783,34.20104928,202.34,202.33,0.12]
["bitfinex","SOLUSD",1757084373961,8.20104928,202.34,202.33,0.12]
["bitfinex","SOLUSD",1757084375284,0.61771101,202.36,202.33,0.12]
["bitfinex","SOLUSD",1757084375584,8.20104928,202.34,202.33,0.12]
["bitfinex","SOLUSD",1757084375785,8.81882134,202.34,202.33,0.12]
["bitfinex","SOLUSD",1757084376769,44.36,202.34,202.33,5.06242079]
["bitfinex","SOLUSD",1757084376969,44.36,202.34,202.33,5.72242079]
["bitfinex","SOLUSD",1757084377285,44.36,202.34,202.33,5.06242079]
["bitfinex","SOLUSD",1757084378662,27.31755842,202.41,202.33,5.72242079]
["bitfinex","SOLUSD",1757084378863,0.61755842,202.41,202.35,8.20104928]
["bitfinex","SOLUSD",1757084379086,8.81851618,202.44,202.38,8.20104928]
["bitfinex","SOLUSD",1757084379288,0.6174669,202.44,202.37,13.59559401]
["bitfinex","SOLUSD",1757084379586,8.20104928,202.42,202.36,8.86104928]
["bitfinex","SOLUSD",1757084379883,8.81857719,202.42,202.36,0.66]
["bitfinex","SOLUSD",1757084380065,8.81857719,202.42,202.33,13.71559401]
["bitfinex","SOLUSD",1757084380066,8.20104928,202.41,202.33,13.71559401]
["bitfinex","SOLUSD",1757084380265,0.61758893,202.4,202.33,0.78]
["bitfinex","SOLUSD",1757084380466,8.20104928,202.39,202.33,8.98104928]
["bitfinex","SOLUSD",1757084380686,8.20104928,202.41,202.35,8.20104928]
["bitfinex","SOLUSD",1757084380872,44.22,202.4,202.38,8.20104928]
["bitfinex","SOLUSD",1757084381066,8.20104928,202.45,202.39,8.86104928]
["bitfinex","SOLUSD",1757084381271,0.6174669,202.44,202.39,8.86104928]
["bitfinex","SOLUSD",1757084381477,44.24,202.43,202.4,0.66]
["bitfinex","SOLUSD",1757084381674,0.7,202.51,202.41,0.66]
["bitfinex","SOLUSD",1757084381863,8.20104928,202.48,202.41,0.66]
["bitfinex","SOLUSD",1757084382063,0.61731443,202.49,202.44,8.20104928]
["bitfinex","SOLUSD",1757084382282,0.61731443,202.49,202.45,8.86104928]
["bitfinex","SOLUSD",1757084382482,44.2,202.49,202.46,8.86104928]
["bitfinex","SOLUSD",1757084382662,44.2,202.49,202.46,0.66]
["bitfinex","SOLUSD",1757084382867,44.2,202.49,202.4,0.12]
["bitfinex","SOLUSD",1757084382868,44.2,202.49,202.45,8.20104928]
["bitfinex","SOLUSD",1757084383069,44.2,202.49,202.41,0.66]
["bitfinex","SOLUSD",1757084383070,0.61734492,202.48,202.41,0.66]
["bitfinex","SOLUSD",1757084383378,8.20104928,202.45,202.4,0.78]
["bitfinex","SOLUSD",1757084383581,8.20104928,202.46,202.41,0.66]
["bitfinex","SOLUSD",1757084383784,0.61734492,202.48,202.41,0.66]
["bitfinex","SOLUSD",1757084384084,8.20104928,202.45,202.4,0.12]
["bitfinex","SOLUSD",1757084384398,8.20104928,202.45,202.41,5.60046736]
["bitfinex","SOLUSD",1757084384570,8.81851618,202.44,202.4,0.12]
["bitfinex","SOLUSD",1757084384770,44.14,202.43,202.4,0.12]
["bitfinex","SOLUSD",1757084385088,44.14,202.42,202.41,0.66]
["bitfinex","SOLUSD",1757084385274,44.14,202.42,202.41,8.86104928]
["bitfinex","SOLUSD",1757084385668,44.14,202.42,202.41,0.66]
["bitfinex","SOLUSD",1757084385879,44.14,202.42,202.4,0.12]
["bitfinex","SOLUSD",1757084385880,52.34104928,202.42,202.4,0.12]
["bitfinex","SOLUSD",1757084386191,8.20104928,202.41,202.4,0.12]
["bitfinex","SOLUSD",1757084386370,9.5186077,202.41,202.4,0.12]
["bitfinex","SOLUSD",1757084386689,8.8186077,202.41,202.4,0.12]
["bitfinex","SOLUSD",1757084386864,9.5186077,202.41,202.4,0.12]
["bitfinex","SOLUSD",1757084387067,8.8186077,202.41,202.4,0.12]
["bitfinex","SOLUSD",1757084387696,9.5186077,202.41,202.4,0.12]
["bitfinex","SOLUSD",1757084388071,14.45907506,202.41,202.4,0.12]
["bitfinex","SOLUSD",1757084388272,9.5186077,202.41,202.4,0.12]
["bitfinex","SOLUSD",1757084388481,14.45907506,202.41,202.4,0.12]
["bitfinex","SOLUSD",1757084389266,52.8386077,202.41,202.4,0.12]
["bitfinex","SOLUSD",1757084390083,0.69,202.48,202.4,0.84]
["bitfinex","SOLUSD",1757084390395,8.20104928,202.45,202.4,5.78071146]
["bitfinex","SOLUSD",1757084390779,8.20104928,202.44,202.4,5.78071146]
["bitfinex","SOLUSD",1757084390976,8.20104928,202.45,202.4,5.78071146]
["bitfinex","SOLUSD",1757084391280,44.5774669,202.44,202.4,0.12]
["bitfinex","SOLUSD",1757084391483,8.20104928,202.41,202.4,0.12]
["bitfinex","SOLUSD",1757084391881,44.5774669,202.44,202.4,5.06071146]
["bitfinex","SOLUSD",1757084392081,8.20104928,202.42,202.4,0.12]
["bitfinex","SOLUSD",1757084392391,8.20104928,202.46,202.41,0.72]
["bitfinex","SOLUSD",1757084392696,8.20104928,202.46,202.4,13.26167157]
["bitfinex","SOLUSD",1757084392697,43.92,202.45,202.42,8.92104928]
["bitfinex","SOLUSD",1757084392888,43.92,202.45,202.43,8.92104928]
["bitfinex","SOLUSD",1757084393090,4.93754011,202.53,202.44,8.20104928]
["bitfinex","SOLUSD",1757084393296,44.51722299,202.52,202.45,8.20104928]
["bitfinex","SOLUSD",1757084393477,0.61722299,202.52,202.47,8.20104928]
["bitfinex","SOLUSD",1757084393677,43.9,202.51,202.47,8.92104928]
["bitfinex","SOLUSD",1757084394174,43.9,202.51,202.48,8.20104928]
["bitfinex","SOLUSD",1757084394490,8.20104928,202.53,202.49,4.93851548]
["bitfinex","SOLUSD",1757084394696,0.64713157,202.55,202.5,8.20104928]
["bitfinex","SOLUSD",1757084395078,0.64713157,202.55,202.49,4.93851548]
["bitfinex","SOLUSD",1757084395079,43.86,202.54,202.52,8.20104928]
["bitfinex","SOLUSD",1757084395276,43.86,202.54,202.49,17.28480418]
["bitfinex","SOLUSD",1757084395277,52.06104928,202.54,202.49,13.13956476]
["bitfinex","SOLUSD",1757084395591,8.20104928,202.53,202.49,4.93851548]
["bitfinex","SOLUSD",1757084395779,52.06104928,202.54,202.49,5.65851548]
["bitfinex","SOLUSD",1757084396798,43.86,202.54,202.5,8.92104928]
["bitfinex","SOLUSD",1757084397094,8.20104928,202.52,202.47,0.72]
["bitfinex","SOLUSD",1757084397578,0.61719251,202.53,202.48,8.92104928]
["bitfinex","SOLUSD",1757084397784,0.03,202.55,202.48,0.72]
["bitfinex","SOLUSD",1757084398089,52.00104928,202.52,202.44,17.2890733]
["bitfinex","SOLUSD",1757084398304,43.8,202.52,202.46,8.20104928]
["bitfinex","SOLUSD",1757084398595,8.20104928,202.51,202.47,4.9390033]
["bitfinex","SOLUSD",1757084398795,43.8,202.52,202.47,5.6590033]
["bitfinex","SOLUSD",1757084399097,1.33713157,202.55,202.48,8.92104928]
["bitfinex","SOLUSD",1757084399098,43.8,202.51,202.48,8.92104928]
["bitfinex","SOLUSD",1757084399286,43.8,202.51,202.49,0.72]
["bitfinex","SOLUSD",1757084399497,43.8,202.51,202.47,13.14005258]
["bitfinex","SOLUSD",1757084399882,43.8,202.51,202.48,0.72]
["bitfinex","SOLUSD",1757084400202,8.20104928,202.49,202.48,214.0]
["bitfinex","SOLUSD",1757084400403,34.89104928,202.49,202.4,0.12]
["bitfinex","SOLUSD",1757084400609,0.61734492,202.48,202.4,5.06068243]
["bitfinex","SOLUSD",1757084400899,0.61734492,202.48,202.41,0.72]
["bitfinex","SOLUSD",1757084401200,8.20104928,202.43,202.41,0.72]
["bitfinex","SOLUSD",1757084401502,43.84,202.43,202.4,0.12]
["bitfinex","SOLUSD",1757084401803,43.84,202.43,202.36,0.12]
["bitfinex","SOLUSD",1757084401804,8.20104928,202.41,202.36,0.12]
["bitfinex","SOLUSD",1757084402010,8.20104928,202.37,202.36,0.12]
["bitfinex","SOLUSD",1757084402215,45.24768048,202.37,202.36,0.12]
["bitfinex","SOLUSD",1757084402507,53.42872976,202.37,202.33,0.12]
["bitfinex","SOLUSD",1757084402691,8.20104928,202.36,202.35,0.04]
["bitfinex","SOLUSD",1757084402887,0.59,202.36,202.35,0.04]
["bitfinex","SOLUSD",1757084403076,43.98,202.36,202.35,0.04]
["bitfinex","SOLUSD",1757084403699,43.98,202.36,202.35,13.90286883]
["bitfinex","SOLUSD",1757084404093,43.98,202.39,202.36,13.59559401]
["bitfinex","SOLUSD",1757084404283,43.98,202.41,202.38,13.59559401]
["bitfinex","SOLUSD",1757084404482,43.98,202.42,202.4,4.94071146]
["bitfinex","SOLUSD",1757084404785,5.52836433,202.5,202.37,13.59559401]
["bitfinex","SOLUSD",1757084404786,43.98,202.43,202.38,4.94097017]
["bitfinex","SOLUSD",1757084405102,43.98,202.42,202.37,8.20104928]
["bitfinex","SOLUSD",1757084405399,0.61755842,202.41,202.35,5.701907]
["bitfinex","SOLUSD",1757084405593,8.20104928,202.39,202.35,5.701907]
["bitfinex","SOLUSD",1757084405785,0.61755842,202.41,202.35,0.04]
["bitfinex","SOLUSD",1757084406193,8.20104928,202.36,202.35,0.04]
["bitfinex","SOLUSD",1757084406398,52.14104928,202.36,202.35,0.04]
["bitfinex","SOLUSD",1757084406598,0.61755842,202.41,202.35,0.76]
["bitfinex","SOLUSD",1757084406790,4.93874139,202.49,202.37,8.20104928]
["bitfinex","SOLUSD",1757084406997,8.20104928,202.43,202.37,8.20104928]
["bitfinex","SOLUSD",1757084407195,44.53752791,202.42,202.35,0.04]
["bitfinex","SOLUSD",1757084407403,8.20104928,202.38,202.35,0.04]
["bitfinex","SOLUSD",1757084407588,8.20104928,202.41,202.35,8.96104928]
["bitfinex","SOLUSD",1757084407791,8.20104928,202.44,202.38,8.20104928]
["bitfinex","SOLUSD",1757084407995,34.24,202.43,202.37,13.59559401]
["bitfinex","SOLUSD",1757084408304,43.94,202.42,202.37,21.79664329]
["bitfinex","SOLUSD",1757084408605,43.94,202.42,202.38,5.66111181]
["bitfinex","SOLUSD",1757084408910,8.20104928,202.4,202.36,4.94168808]
["bitfinex","SOLUSD",1757084409298,8.20104928,202.39,202.36,4.94168808]
["bitfinex","SOLUSD",1757084409500,8.8186077,202.41,202.36,4.94168808]
["bitfinex","SOLUSD",1757084409698,8.20104928,202.38,202.35,0.04]
["bitfinex","SOLUSD",1757084410007,52.10104928,202.37,202.35,0.04]
["bitfinex","SOLUSD",1757084410201,9.40876029,202.36,202.35,0.04]
["bitfinex","SOLUSD",1757084410600,0.61771101,202.36,202.35,0.04]
["bitfinex","SOLUSD",1757084410800,52.10104928,202.36,202.35,0.04]
["bitfinex","SOLUSD",1757084411002,8.20104928,202.37,202.35,0.04]
["bitfinex","SOLUSD",1757084411186,43.9,202.36,202.35,0.04]
["bitfinex","SOLUSD",1757084411509,43.9,202.37,202.35,8.96104928]
["bitfinex","SOLUSD",1757084411811,43.9,202.38,202.36,8.92104928]
["bitfinex","SOLUSD",1757084411992,8.20104928,202.44,202.35,0.04]
["bitfinex","SOLUSD",1757084411993,42.7,202.39,202.37,8.92104928]
["bitfinex","SOLUSD",1757084412192,43.88,202.39,202.35,0.04]
["bitfinex","SOLUSD",1757084412401,8.81869924,202.38,202.35,0.04]
["bitfinex","SOLUSD",1757084412599,8.20104928,202.36,202.35,0.04]
["bitfinex","SOLUSD",1757084412791,1.20764996,202.38,202.35,0.04]
["bitfinex","SOLUSD",1757084412792,0.61764996,202.38,202.35,0.04]
["bitfinex","SOLUSD",1757084412995,30.74,202.37,202.35,0.04]
["bitfinex","SOLUSD",1757084414103,38.94104928,202.37,202.35,0.04]
["bitfinex","SOLUSD",1757084414703,1.20758893,202.4,202.35,0.04]
["bitfinex","SOLUSD",1757084414704,43.84,202.36,202.35,0.04]
["bitfinex","SOLUSD",1757084415703,52.04104928,202.36,202.31,4.60266653]
["bitfinex","SOLUSD",1757084416101,8.81879081,202.35,202.31,4.60266653]
["bitfinex","SOLUSD",1757084416502,0.61761944,202.39,202.3,17.30103806]
["bitfinex","SOLUSD",1757084416703,43.76,202.38,202.32,0.72]
["bitfinex","SOLUSD",1757084416923,43.76,202.37,202.32,0.72]
["bitfinex","SOLUSD",1757084417102,43.76,202.37,202.32,8.92104928]
["bitfinex","SOLUSD",1757084417397,34.20104928,202.44,202.32,8.92104928]
["bitfinex","SOLUSD",1757084417398,0.6174974,202.43,202.36,8.20104928]
["bitfinex","SOLUSD",1757084417600,1.20725346,202.51,202.42,8.20104928]
["bitfinex","SOLUSD",1757084417808,43.78,202.5,202.47,8.20104928]
["bitfinex","SOLUSD",1757084417998,43.78,202.5,202.48,0.72]
["bitfinex","SOLUSD",1757084418207,8.81836371,202.49,202.43,0.67]
["bitfinex","SOLUSD",1757084418412,8.20104928,202.45,202.4,0.67]
["bitfinex","SOLUSD",1757084418613,8.20104928,202.45,202.36,13.59559401]
["bitfinex","SOLUSD",1757084418614,44.4174669,202.44,202.36,13.59559401]
["bitfinex","SOLUSD",1757084419322,44.4174669,202.44,202.31,68.01472986]
["bitfinex","SOLUSD",1757084419323,43.8,202.43,202.37,0.67]
["bitfinex","SOLUSD",1757084419502,43.8,202.43,202.33,0.67]
["bitfinex","SOLUSD",1757084419503,0.61752791,202.42,202.33,0.67]
["bitfinex","SOLUSD",1757084419695,8.20104928,202.38,202.31,18.5385034]
["bitfinex","SOLUSD",1757084419899,8.20104928,202.36,202.31,4.94290939]
["bitfinex","SOLUSD",1757084420101,43.82,202.35,202.31,13.14395867]
["bitfinex","SOLUSD",1757084420319,43.82,202.37,202.34,8.20104928]
["bitfinex","SOLUSD",1757084420519,0.61755842,202.41,202.36,26.73833137]
["bitfinex","SOLUSD",1757084420721,43.8,202.41,202.37,0.67]
["bitfinex","SOLUSD",1757084420923,0.61722299,202.52,202.36,18.53728209]
["bitfinex","SOLUSD",1757084420924,0.6174059,202.46,202.4,8.20104928]
["bitfinex","SOLUSD",1757084421109,0.6174059,202.46,202.38,0.67]
["bitfinex","SOLUSD",1757084421110,43.82,202.47,202.45,8.20104928]
["bitfinex","SOLUSD",1757084421308,0.61722299,202.52,202.36,43.29590828]
["bitfinex","SOLUSD",1757084421309,52.02104928,202.46,202.36,43.29590828]
["bitfinex","SOLUSD",1757084421606,12.39028884,202.41,202.36,4.94168808]
["bitfinex","SOLUSD",1757084421922,43.82,202.4,202.36,18.00197692]
["bitfinex","SOLUSD",1757084422219,26.0,202.49,202.36,18.00197692]
["bitfinex","SOLUSD",1757084422220,0.61734492,202.48,202.4,13.59559401]
["bitfinex","SOLUSD",1757084422420,43.82,202.47,202.43,12.39028884]
["bitfinex","SOLUSD",1757084422612,43.82,202.47,202.44,0.67]
["bitfinex","SOLUSD",1757084422917,43.82,202.46,202.45,12.39028884]
["bitfinex","SOLUSD",1757084423118,43.82,202.46,202.45,0.67]
["bitfinex","SOLUSD",1757084423296,56.21028884,202.46,202.41,0.67]
["bitfinex","SOLUSD",1757084423497,56.21028884,202.46,202.38,13.06028884]
["bitfinex","SOLUSD",1757084423498,0.6174364,202.45,202.38,13.06028884]
["bitfinex","SOLUSD",1757084423704,0.6174364,202.45,202.41,12.39028884]
["bitfinex","SOLUSD",1757084423907,43.84,202.45,202.44,12.39028884]
["bitfinex","SOLUSD",1757084424119,43.84,202.46,202.41,12.39028884]
["bitfinex","SOLUSD",1757084424301,43.84,202.45,202.39,14.26559401]
["bitfinex","SOLUSD",1757084424622,43.84,202.45,202.39,0.67]
["bitfinex","SOLUSD",1757084424801,43.84,202.45,202.4,12.39028884]
["bitfinex","SOLUSD",1757084425113,43.84,202.45,202.39,4.94095461]
["bitfinex","SOLUSD",1757084425321,43.84,202.45,202.41,12.39028884]
["bitfinex","SOLUSD",1757084425508,43.84,202.45,202.42,12.39028884]
["bitfinex","SOLUSD",1757084425699,0.03,202.5,202.44,12.39028884]
["bitfinex","SOLUSD",1757084426021,43.8,202.47,202.4,13.59559401]
["bitfinex","SOLUSD",1757084426228,43.8,202.47,202.44,12.39028884]
["bitfinex","SOLUSD",1757084426404,43.76,202.46,202.44,12.39028884]
["bitfinex","SOLUSD",1757084426600,0.03,202.5,202.4,13.59559401]
["bitfinex","SOLUSD",1757084426601,0.64728395,202.5,202.45,12.39028884]
["bitfinex","SOLUSD",1757084426812,0.03,202.5,202.48,12.39028884]
["bitfinex","SOLUSD",1757084427023,43.76,202.49,202.43,13.59559401]
["bitfinex","SOLUSD",1757084427332,0.03,202.5,202.49,13.59559401]
["bitfinex","SOLUSD",1757084427496,0.03,202.5,202.49,13.06028884]
["bitfinex","SOLUSD",1757084428328,0.03,202.5,202.49,0.67]
["bitfinex","SOLUSD",1757084428497,0.03,202.5,202.48,12.39028884]
["bitfinex","SOLUSD",1757084428700,0.03,202.5,202.41,150.89163578]
["bitfinex","SOLUSD",1757084428701,57.31760327,202.49,202.31,0.67]
["bitfinex","SOLUSD",1757084429005,12.39028884,202.4,202.33,12.39028884]
["bitfinex","SOLUSD",1757084429230,12.39028884,202.4,202.29,12.35803696]
["bitfinex","SOLUSD",1757084429231,45.33761944,202.39,202.35,12.51028884]
["bitfinex","SOLUSD",1757084429400,45.33761944,202.39,202.36,12.39028884]
["bitfinex","SOLUSD",1757084429805,44.76,202.47,202.38,12.39028884]
["bitfinex","SOLUSD",1757084430005,44.76,202.47,202.35,5.06181729]
["bitfinex","SOLUSD",1757084430006,44.76,202.47,202.43,12.39028884]
["bitfinex","SOLUSD",1757084430326,0.6174059,202.46,202.41,12.39028884]
["bitfinex","SOLUSD",1757084430701,0.6174059,202.46,202.41,17.33064099]
["bitfinex","SOLUSD",1757084430897,12.39028884,202.44,202.36,0.67]
["bitfinex","SOLUSD",1757084431098,0.6174059,202.46,202.39,12.39028884]
["bitfinex","SOLUSD",1757084431316,45.37737541,202.47,202.42,12.39028884]
["bitfinex","SOLUSD",1757084431522,0.6174059,202.46,202.41,12.39028884]
["bitfinex","SOLUSD",1757084431723,13.00769474,202.46,202.4,12.39028884]
["bitfinex","SOLUSD",1757084431907,0.6174059,202.46,202.42,12.39028884]
["bitfinex","SOLUSD",1757084432106,44.76,202.47,202.43,12.39028884]
["bitfinex","SOLUSD",1757084432315,57.15028884,202.47,202.38,13.59559401]
["bitfinex","SOLUSD",1757084432514,12.39028884,202.45,202.39,12.39028884]
["bitfinex","SOLUSD",1757084432721,12.39028884,202.42,202.37,4.94120011]
["bitfinex","SOLUSD",1757084432928,44.68,202.43,202.4,12.39028884]
["bitfinex","SOLUSD",1757084433111,26.03,202.5,202.39,13.59559401]
["bitfinex","SOLUSD",1757084433112,44.68,202.44,202.42,12.39028884]
["bitfinex","SOLUSD",1757084433310,44.68,202.44,202.43,13.06028884]
["bitfinex","SOLUSD",1757084433812,0.61731443,202.49,202.43,13.06028884]
["bitfinex","SOLUSD",1757084434020,44.68,202.48,202.46,12.39028884]
["bitfinex","SOLUSD",1757084434527,0.03,202.5,202.44,14.26559401]
["bitfinex","SOLUSD",1757084434713,44.64,202.49,202.46,17.32932892]
["bitfinex","SOLUSD",1757084434915,44.64,202.49,202.46,4.93904008]
["bitfinex","SOLUSD",1757084435313,44.64,202.49,202.46,17.32932892]
["bitfinex","SOLUSD",1757084435519,44.64,202.49,202.46,4.93904008]
["bitfinex","SOLUSD",1757084435726,44.64,202.49,202.44,4.93951216]
["bitfinex","SOLUSD",1757084436036,44.61,202.5,202.46,13.59559401]
["bitfinex","SOLUSD",1757084436213,44.61,202.5,202.47,0.67]
["bitfinex","SOLUSD",1757084436528,44.61,202.5,202.45,13.59559401]
["bitfinex","SOLUSD",1757084436736,44.61,202.5,202.41,26.0]
["bitfinex","SOLUSD",1757084436920,44.61,202.5,202.49,12.39028884]
["bitfinex","SOLUSD",1757084437116,44.61,202.5,202.49,13.06028884]
["bitfinex","SOLUSD",1757084437328,44.61,202.5,202.47,12.39028884]
["bitfinex","SOLUSD",1757084437517,44.61,202.5,202.42,231.29078153]
["bitfinex","SOLUSD",1757084437832,44.61,202.5,202.45,12.39028884]
["bitfinex","SOLUSD",1757084438029,57.00028884,202.5,202.45,12.39028884]
["bitfinex","SOLUSD",1757084438336,12.39028884,202.48,202.42,85.34022329]
["bitfinex","SOLUSD",1757084438518,0.03,202.5,202.47,12.39028884]
["bitfinex","SOLUSD",1757084438724,0.03,202.5,202.49,17.32880432]
["bitfinex","SOLUSD",1757084438915,0.03,202.5,202.49,30.92439833]
["bitfinex","SOLUSD",1757084439231,0.03,202.5,202.49,111.99439833]
["bitfinex","SOLUSD",1757084440034,0.03,202.5,202.49,97.72880432]
["bitfinex","SOLUSD",1757084440239,0.03,202.5,202.49,111.99439833]
["bitfinex","SOLUSD",1757084440444,0.03,202.5,202.46,25.94336019]
["bitfinex","SOLUSD",1757084440445,0.03,202.5,202.46,80.4]
["bitfinex","SOLUSD",1757084440614,0.03,202.5,202.47,0.67]
["bitfinex","SOLUSD",1757084440813,44.59,202.5,202.48,4.93875938]
["bitfinex","SOLUSD",1757084441120,44.59,202.5,202.46,80.4]
["bitfinex","SOLUSD",1757084441447,44.59,202.5,202.48,12.39028884]
["bitfinex","SOLUSD",1757084441626,44.59,202.5,202.47,0.67]
["bitfinex","SOLUSD",1757084441828,44.59,202.5,202.46,80.4]
["bitfinex","SOLUSD",1757084442012,44.59,202.5,202.44,14.26559401]
["bitfinex","SOLUSD",1757084442013,12.39028884,202.49,202.44,17.32998078]
["bitfinex","SOLUSD",1757084442214,44.59,202.5,202.47,29.7]
["bitfinex","SOLUSD",1757084442417,44.59,202.5,202.46,12.39028884]
["bitfinex","SOLUSD",1757084442622,44.59,202.5,202.49,12.39028884]
["bitfinex","SOLUSD",1757084442811,0.03,202.5,202.49,4.93851548]
["bitfinex","SOLUSD",1757084443007,0.03,202.5,202.49,31.59439833]
["bitfinex","SOLUSD",1757084443835,0.03,202.5,202.49,4.93851548]
["bitfinex","SOLUSD",1757084444034,0.03,202.5,202.49,17.32880432]
["bitfinex","SOLUSD",1757084444233,0.03,202.5,202.49,17.99880432]
["bitfinex","SOLUSD",1757084444533,0.03,202.5,202.49,31.59439833]
["bitfinex","SOLUSD",1757084444740,0.03,202.5,202.49,61.29439833]
["bitfinex","SOLUSD",1757084445129,0.03,202.5,202.49,17.32880432]
["bitfinex","SOLUSD",1757084445330,0.03,202.5,202.49,31.59439833]
["bitfinex","SOLUSD",1757084445534,0.03,202.5,202.49,19.20410949]
["bitfinex","SOLUSD",1757084445837,0.03,202.5,202.49,31.59439833]
["bitfinex","SOLUSD",1757084446837,0.03,202.5,202.46,29.7]
["bitfinex","SOLUSD",1757084447010,0.03,202.5,202.49,12.39028884]
["bitfinex","SOLUSD",1757084447217,0.03,202.5,202.44,13.59559401]
["bitfinex","SOLUSD",1757084447412,44.36,202.49,202.45,12.39028884]
["bitfinex","SOLUSD",1757084447638,44.36,202.49,202.47,12.39028884]
["bitfinex","SOLUSD",1757084447844,44.36,202.49,202.48,26.65588285]
["bitfinex","SOLUSD",1757084448140,44.36,202.49,202.48,14.26559401]
["bitfinex","SOLUSD",1757084448344,0.03,202.5,202.49,13.59559401]
["bitfinex","SOLUSD",1757084448639,0.03,202.5,202.49,26.69588285]
["bitfinex","SOLUSD",1757084448826,0.03,202.5,202.49,31.63439833]
["bitfinex","SOLUSD",1757084449227,0.03,202.5,202.49,61.33439833]
["bitfinex","SOLUSD",1757084449823,0.03,202.53,202.49,61.33439833]
["bitfinex","SOLUSD",1757084449824,0.03,202.53,202.52,13.59559401]
["bitfinex","SOLUSD",1757084450019,0.03,202.53,202.52,25.98588285]
["bitfinex","SOLUSD",1757084450827,0.03,202.53,202.52,31.63366677]
["bitfinex","SOLUSD",1757084451341,0.03,202.53,202.52,19.24337793]
["bitfinex","SOLUSD",1757084451519,0.03,202.53,202.52,17.32807276]
["bitfinex","SOLUSD",1757084451842,0.03,202.53,202.52,129.31337793]
["bitfinex","SOLUSD",1757084452140,0.03,202.53,202.52,141.70366677]
["bitfinex","SOLUSD",1757084452344,0.03,202.55,202.53,13.59559401]
["bitfinex","SOLUSD",1757084452521,0.03,202.55,202.54,12.39028884]
["bitfinex","SOLUSD",1757084452844,0.03,202.55,202.54,17.32758517]
["bitfinex","SOLUSD",1757084453139,0.03,202.55,202.54,4.93729633]
["bitfinex","SOLUSD",1757084453348,0.03,202.55,202.54,17.32758517]
["bitfinex","SOLUSD",1757084453718,0.03,202.55,202.54,19.24289034]
["bitfinex","SOLUSD",1757084453918,0.03,202.55,202.54,31.63317918]
["bitfinex","SOLUSD",1757084455336,0.03,202.55,202.54,17.32758517]
["bitfinex","SOLUSD",1757084455727,0.03,202.55,202.53,17.32782551]
["bitfinex","SOLUSD",1757084455929,0.03,202.55,202.42,24.82111369]
["bitfinex","SOLUSD",1757084455930,57.08028884,202.54,202.42,0.12]
["bitfinex","SOLUSD",1757084456146,12.39028884,202.51,202.43,4.93996978]
["bitfinex","SOLUSD",1757084456461,13.49757279,202.5,202.44,12.39028884]
["bitfinex","SOLUSD",1757084456643,1.10728395,202.5,202.45,12.39028884]
["bitfinex","SOLUSD",1757084456820,44.42,202.49,202.46,12.39028884]
["bitfinex","SOLUSD",1757084457022,12.39028884,202.48,202.42,17.45037878]
["bitfinex","SOLUSD",1757084457232,12.39028884,202.47,202.42,0.12]
["bitfinex","SOLUSD",1757084457435,44.4,202.46,202.43,12.39028884]
["bitfinex","SOLUSD",1757084457636,0.49,202.5,202.43,12.39028884]
["bitfinex","SOLUSD",1757084457822,44.38,202.46,202.43,12.39028884]
["bitfinex","SOLUSD",1757084458025,44.38,202.46,202.43,13.10028884]
["bitfinex","SOLUSD",1757084458344,44.38,202.46,202.43,14.30559401]
["bitfinex","SOLUSD",1757084458544,44.38,202.46,202.44,12.39028884]
["bitfinex","SOLUSD",1757084458724,44.38,202.46,202.43,25.98588285]
["bitfinex","SOLUSD",1757084459123,44.38,202.46,202.42,17.45042672]
["bitfinex","SOLUSD",1757084459639,44.38,202.46,202.43,12.39028884]
["bitfinex","SOLUSD",1757084460020,1.10719251,202.53,202.45,12.39028884]
["bitfinex","SOLUSD",1757084460221,1.10719251,202.53,202.42,5.06013788]
["bitfinex","SOLUSD",1757084460222,12.39028884,202.49,202.42,5.06013788]
["bitfinex","SOLUSD",1757084460434,12.39028884,202.46,202.42,0.12]
["bitfinex","SOLUSD",1757084460638,44.26,202.45,202.42,0.12]
["bitfinex","SOLUSD",1757084460831,1.10734492,202.48,202.42,17.45036532]
["bitfinex","SOLUSD",1757084461052,44.26,202.47,202.43,12.39028884]
["bitfinex","SOLUSD",1757084461246,44.26,202.47,202.42,5.06007648]
["bitfinex","SOLUSD",1757084461453,12.39028884,202.44,202.42,0.12]
["bitfinex","SOLUSD",1757084461624,0.6174059,202.46,202.42,0.12]
["bitfinex","SOLUSD",1757084461829,44.24,202.45,202.42,0.12]
["bitfinex","SOLUSD",1757084462045,44.26,202.44,202.43,12.39028884]
["bitfinex","SOLUSD",1757084462244,44.26,202.44,202.42,0.12]
["bitfinex","SOLUSD",1757084463139,0.6174974,202.43,202.42,0.12]
["bitfinex","SOLUSD",1757084463439,44.26,202.44,202.42,17.45044699]
["bitfinex","SOLUSD",1757084463646,1.10728395,202.5,202.43,12.39028884]
["bitfinex","SOLUSD",1757084463819,44.81731443,202.49,202.44,12.39028884]
["bitfinex","SOLUSD",1757084464025,57.20760327,202.49,202.42,5.06015815]
["bitfinex","SOLUSD",1757084464337,12.39028884,202.46,202.42,0.12]
["bitfinex","SOLUSD",1757084464538,12.39028884,202.43,202.42,0.12]
["bitfinex","SOLUSD",1757084464724,57.06028884,202.43,202.42,0.12]
["bitfinex","SOLUSD",1757084464919,44.18,202.43,202.42,0.12]
["bitfinex","SOLUSD",1757084465231,44.67,202.43,202.42,0.12]
["bitfinex","SOLUSD",1757084465434,44.18,202.43,202.42,0.12]
["bitfinex","SOLUSD",1757084465833,44.7974974,202.43,202.42,0.12]
["bitfinex","SOLUSD",1757084466031,12.39028884,202.45,202.42,0.12]
["bitfinex","SOLUSD",1757084466233,56.53028884,202.43,202.42,0.12]
["bitfinex","SOLUSD",1757084466426,57.02028884,202.43,202.42,0.12]
["bitfinex","SOLUSD",1757084466627,83.02028884,202.43,202.42,0.12]
["bitfinex","SOLUSD",1757084466835,26.0,202.4,202.39,0.12]
["bitfinex","SOLUSD",1757084467027,26.0,202.4,202.37,0.12]
["bitfinex","SOLUSD",1757084467028,39.00787777,202.4,202.37,0.12]
["bitfinex","SOLUSD",1757084467229,30.94168808,202.36,202.35,0.12]
["bitfinex","SOLUSD",1757084467446,57.14799985,202.36,202.35,0.12]
["bitfinex","SOLUSD",1757084467644,62.08968793,202.36,202.35,0.12]
["bitfinex","SOLUSD",1757084467836,57.39799985,202.36,202.35,0.12]
["bitfinex","SOLUSD",1757084468039,57.12799985,202.36,202.35,0.12]
["bitfinex","SOLUSD",1757084468445,0.61764996,202.38,202.35,0.12]
["bitfinex","SOLUSD",1757084468631,44.1,202.37,202.35,0.12]
["bitfinex","SOLUSD",1757084468827,0.61764996,202.38,202.35,0.12]
["bitfinex","SOLUSD",1757084469026,12.39028884,202.38,202.35,0.12]
["bitfinex","SOLUSD",1757084469223,44.08,202.37,202.35,0.12]
["bitfinex","SOLUSD",1757084469433,0.61761944,202.39,202.35,17.45204892]
["bitfinex","SOLUSD",1757084469726,44.06,202.38,202.35,0.12]
["bitfinex","SOLUSD",1757084470234,56.45028884,202.38,202.35,0.12]
["bitfinex","SOLUSD",1757084470432,12.39028884,202.36,202.35,0.12]
["bitfinex","SOLUSD",1757084471037,12.66028884,202.36,202.35,0.12]
["bitfinex","SOLUSD",1757084471235,17.33197692,202.36,202.35,0.12]
["bitfinex","SOLUSD",1757084471642,4.94168808,202.36,202.35,0.12]
["bitfinex","SOLUSD",1757084471945,12.39028884,202.36,202.35,0.12]
["bitfinex","SOLUSD",1757084472853,12.66028884,202.36,202.35,0.12]
["bitfinex","SOLUSD",1757084473039,0.27,202.36,202.35,0.12]
["bitfinex","SOLUSD",1757084473241,0.61768048,202.37,202.35,0.12]
["bitfinex","SOLUSD",1757084473442,44.55771101,202.36,202.35,0.12]
["bitfinex","SOLUSD",1757084473641,0.61771101,202.36,202.35,0.12]
["bitfinex","SOLUSD",1757084473832,56.31028884,202.36,202.35,0.12]
["bitfinex","SOLUSD",1757084474032,43.92,202.36,202.35,0.12]
["bitfinex","SOLUSD",1757084474348,0.61768048,202.37,202.35,0.12]
["bitfinex","SOLUSD",1757084474535,13.00784726,202.41,202.36,12.39028884]
["bitfinex","SOLUSD",1757084474734,43.92,202.4,202.35,13.22028884]
["bitfinex","SOLUSD",1757084474930,12.39028884,202.37,202.35,0.12]
["bitfinex","SOLUSD",1757084475135,0.61761944,202.39,202.35,0.12]
["bitfinex","SOLUSD",1757084475341,12.39028884,202.38,202.35,0.12]
["bitfinex","SOLUSD",1757084475554,0.61768048,202.37,202.35,0.12]
["bitfinex","SOLUSD",1757084475946,43.92,202.4,202.35,0.12]
["bitfinex","SOLUSD",1757084475947,43.88,202.36,202.35,0.12]
["bitfinex","SOLUSD",1757084476149,0.61761944,202.39,202.35,5.77193229]
["bitfinex","SOLUSD",1757084476351,43.86,202.38,202.35,5.77193229]
["bitfinex","SOLUSD",1757084476744,43.86,202.38,202.36,13.10028884]
["bitfinex","SOLUSD",1757084476935,43.86,202.38,202.35,0.12]
["bitfinex","SOLUSD",1757084477140,44.47764996,202.38,202.35,0.12]
["bitfinex","SOLUSD",1757084477641,12.39028884,202.37,202.35,0.12]
["bitfinex","SOLUSD",1757084477957,13.00799985,202.36,202.35,0.12]
["bitfinex","SOLUSD",1757084478257,13.27799985,202.36,202.35,0.12]
["bitfinex","SOLUSD",1757084478455,0.61771101,202.36,202.35,0.12]
["bitfinex","SOLUSD",1757084478971,57.07799985,202.36,202.35,0.12]
["bitfinex","SOLUSD",1757084479541,13.00799985,202.36,202.35,0.12]
["bitfinex","SOLUSD",1757084479756,44.39771101,202.36,202.35,0.12]
["bitfinex","SOLUSD",1757084479953,61.72968793,202.36,202.35,0.12]
["bitfinex","SOLUSD",1757084480155,61.99968793,202.36,202.35,0.12]
["bitfinex","SOLUSD",1757084480336,61.72968793,202.36,202.35,0.12]
["bitfinex","SOLUSD",1757084480541,61.99968793,202.36,202.35,0.12]
["bitfinex","SOLUSD",1757084481659,49.60939909,202.36,202.35,0.12]
["bitfinex","SOLUSD",1757084481837,57.75195068,202.36,202.35,0.12]
["bitfinex","SOLUSD",1757084482043,57.48195068,202.36,202.35,0.12]
["bitfinex","SOLUSD",1757084482446,0.61771101,202.36,202.35,0.12]
["bitfinex","SOLUSD",1757084482658,52.19255159,202.36,202.35,0.12]
["bitfinex","SOLUSD",1757084482862,52.19255159,202.36,202.35,0.02]
["bitfinex","SOLUSD",1757084483160,26.0,202.33,202.32,0.12]
["bitfinex","SOLUSD",1757084483360,78.54035418,202.33,202.32,0.12]
["bitfinex","SOLUSD",1757084483661,83.65277497,202.33,202.32,0.12]
["bitfinex","SOLUSD",1757084483864,104.23137855,202.33,202.21,0.67]
["bitfinex","SOLUSD",1757084484071,8.22255159,202.23,202.21,0.67]
["bitfinex","SOLUSD",1757084484361,43.68,202.22,202.21,0.67]
["bitfinex","SOLUSD",1757084484761,8.22255159,202.24,202.21,0.67]
["bitfinex","SOLUSD",1757084484962,44.29797433,202.23,202.21,0.67]
["bitfinex","SOLUSD",1757084485167,52.52052592,202.23,202.21,0.67]
["bitfinex","SOLUSD",1757084485556,52.52052592,202.23,202.18,5.61591399]
["bitfinex","SOLUSD",1757084485757,52.52052592,202.23,202.19,0.67]
["bitfinex","SOLUSD",1757084486076,52.52052592,202.23,202.2,0.67]
["bitfinex","SOLUSD",1757084486872,52.52052592,202.23,202.21,0.67]
["bitfinex","SOLUSD",1757084487066,52.52052592,202.23,202.18,5.61603589]
["bitfinex","SOLUSD",1757084487267,52.52052592,202.23,202.19,0.67]
["bitfinex","SOLUSD",1757084487463,8.22255159,202.21,202.19,0.67]
["bitfinex","SOLUSD",1757084487771,43.56,202.2,202.19,5.61584301]
["bitfinex","SOLUSD",1757084487970,43.56,202.2,202.19,0.67]
["bitfinex","SOLUSD",1757084488173,8.22255159,202.21,202.12,4.86779754]
["bitfinex","SOLUSD",1757084488472,8.22255159,202.19,202.13,8.89255159]
["bitfinex","SOLUSD",1757084488674,44.15797433,202.2,202.13,0.67]
["bitfinex","SOLUSD",1757084488675,8.84052592,202.18,202.13,0.67]
["bitfinex","SOLUSD",1757084488980,51.74255159,202.17,202.14,0.67]
["bitfinex","SOLUSD",1757084489150,8.84052592,202.16,202.11,100.28114297]
["bitfinex","SOLUSD",1757084489353,8.84052592,202.16,202.12,0.67]
["bitfinex","SOLUSD",1757084489568,8.22255159,202.15,202.12,0.67]
["bitfinex","SOLUSD",1757084489767,44.11797433,202.14,202.11,99.61114297]
["bitfinex","SOLUSD",1757084489973,8.22255159,202.12,202.11,99.61114297]
["bitfinex","SOLUSD",1757084490358,9.01052592,202.12,202.11,99.61114297]
["bitfinex","SOLUSD",1757084490682,8.84052592,202.12,202.1,14.137924]
["bitfinex","SOLUSD",1757084490851,8.22255159,202.11,202.1,14.137924]
["bitfinex","SOLUSD",1757084491251,0.61797433,202.12,202.1,19.08586695]
["bitfinex","SOLUSD",1757084491468,0.61797433,202.12,202.1,19.75586695]
["bitfinex","SOLUSD",1757084491775,8.22255159,202.14,202.1,19.08586695]
["bitfinex","SOLUSD",1757084491972,43.5,202.13,202.1,19.08586695]
["bitfinex","SOLUSD",1757084492280,0.61797433,202.12,202.11,0.67]
["bitfinex","SOLUSD",1757084492578,0.61797433,202.12,202.1,19.08578732]
["bitfinex","SOLUSD",1757084492579,43.5,202.12,202.1,19.08578732]
["bitfinex","SOLUSD",1757084492878,0.61797433,202.16,202.11,0.67]
["bitfinex","SOLUSD",1757084493179,43.5,202.15,202.1,19.08578732]
["bitfinex","SOLUSD",1757084493375,0.61797433,202.14,202.11,0.67]
["bitfinex","SOLUSD",1757084493571,0.61797433,202.14,202.12,4.9475559]
["bitfinex","SOLUSD",1757084493752,0.61797433,202.14,202.12,5.6175559]
["bitfinex","SOLUSD",1757084493959,43.5,202.13,202.12,4.9475559]
["bitfinex","SOLUSD",1757084494276,43.5,202.13,202.1,19.08587521]
["bitfinex","SOLUSD",1757084494472,8.22255159,202.12,202.1,14.137924]
["bitfinex","SOLUSD",1757084494783,0.61797433,202.12,202.1,14.137924]
["bitfinex","SOLUSD",1757084495077,8.84052592,202.12,202.1,19.08595735]
["bitfinex","SOLUSD",1757084495275,0.61797433,202.12,202.1,14.137924]
["bitfinex","SOLUSD",1757084495579,4.9465771,202.16,202.1,14.137924]
["bitfinex","SOLUSD",1757084495580,0.61797433,202.16,202.12,4.9475559]
["bitfinex","SOLUSD",1757084495785,0.61797433,202.23,202.13,0.67]
["bitfinex","SOLUSD",1757084495966,8.22255159,202.18,202.13,0.67]
["bitfinex","SOLUSD",1757084496167,0.61797433,202.21,202.17,8.22255159]
["bitfinex","SOLUSD",1757084496383,34.14,202.24,202.13,0.67]
["bitfinex","SOLUSD",1757084496384,0.61797433,202.22,202.18,8.89255159]
["bitfinex","SOLUSD",1757084496596,43.52,202.21,202.19,0.67]
["bitfinex","SOLUSD",1757084496883,44.13797433,202.21,202.17,0.67]
["bitfinex","SOLUSD",1757084497056,44.13797433,202.21,202.18,0.67]
["bitfinex","SOLUSD",1757084497464,44.13797433,202.21,202.16,8.22255159]
["bitfinex","SOLUSD",1757084497665,44.13797433,202.21,202.17,0.67]
["bitfinex","SOLUSD",1757084497867,8.22255159,202.2,202.15,4.94669877]
["bitfinex","SOLUSD",1757084498066,8.22255159,202.18,202.13,0.67]
["bitfinex","SOLUSD",1757084498271,44.13797433,202.17,202.1,22.36047559]
["bitfinex","SOLUSD",1757084498576,43.52,202.16,202.14,8.89255159]
["bitfinex","SOLUSD",1757084498764,43.52,202.15,202.11,30.91289646]
["bitfinex","SOLUSD",1757084498964,43.52,202.14,202.12,8.22255159]
["bitfinex","SOLUSD",1757084499264,43.52,202.14,202.11,18.54339471]
["bitfinex","SOLUSD",1757084499454,43.52,202.14,202.12,0.67]
["bitfinex","SOLUSD",1757084499663,43.52,202.14,202.11,4.94776426]
["bitfinex","SOLUSD",1757084499992,0.61797433,202.13,202.1,14.137924]
["bitfinex","SOLUSD",1757084500163,8.22255159,202.12,202.1,14.137924]
["bitfinex","SOLUSD",1757084500486,0.61797433,202.13,202.1,14.137924]
["bitfinex","SOLUSD",1757084500487,8.84052592,202.11,202.1,14.137924]
["bitfinex","SOLUSD",1757084500663,26.61797433,202.11,202.1,14.137924]
["bitfinex","SOLUSD",1757084500857,34.84052592,202.11,202.1,14.137924]
["bitfinex","SOLUSD",1757084501059,26.61797433,202.11,202.1,14.137924]
["bitfinex","SOLUSD",1757084501576,8.84052592,202.11,202.1,14.137924]
["bitfinex","SOLUSD",1757084501778,0.61797433,202.11,202.1,14.137924]
["bitfinex","SOLUSD",1757084502090,43.52,202.11,202.1,14.137924]
["bitfinex","SOLUSD",1757084502300,52.36052592,202.11,202.1,14.137924]
["bitfinex","SOLUSD",1757084502472,52.53052592,202.11,202.1,14.137924]
["bitfinex","SOLUSD",1757084502862,44.13797433,202.11,202.1,14.137924]
["bitfinex","SOLUSD",1757084503284,43.52,202.11,202.1,14.137924]
["bitfinex","SOLUSD",1757084503677,51.74255159,202.11,202.1,14.137924]
["bitfinex","SOLUSD",1757084503872,44.13797433,202.11,202.1,14.137924]
["bitfinex","SOLUSD",1757084504164,52.36052592,202.11,202.1,14.137924]
["bitfinex","SOLUSD",1757084504369,44.13797433,202.11,202.1,14.137924]
["bitfinex","SOLUSD",1757084504759,52.36052592,202.11,202.1,14.137924]
["bitfinex","SOLUSD",1757084505055,8.84052592,202.11,202.1,14.137924]
["bitfinex","SOLUSD",1757084505256,8.84052592,202.13,202.1,14.137924]
["bitfinex","SOLUSD",1757084505460,43.52,202.12,202.1,19.75593234]
["bitfinex","SOLUSD",1757084505980,43.52,202.12,202.1,14.137924]
["bitfinex","SOLUSD",1757084505981,0.61797433,202.11,202.1,14.137924]
["bitfinex","SOLUSD",1757084506177,44.13797433,202.12,202.1,14.807924]
["bitfinex","SOLUSD",1757084506381,52.36052592,202.12,202.1,14.137924]
["bitfinex","SOLUSD",1757084506569,8.22255159,202.11,202.1,14.137924]
["bitfinex","SOLUSD",1757084506769,0.61797433,202.12,202.1,19.75589649]
["bitfinex","SOLUSD",1757084506972,43.52,202.11,202.1,19.75589649]
["bitfinex","SOLUSD",1757084507277,43.52,202.11,202.1,14.807924]
["bitfinex","SOLUSD",1757084507482,43.52,202.11,202.1,14.137924]
["bitfinex","SOLUSD",1757084507679,51.74255159,202.11,202.1,14.137924]
["bitfinex","SOLUSD",1757084508179,56.69035229,202.11,202.1,14.137924]
["bitfinex","SOLUSD",1757084508381,51.74255159,202.11,202.1,14.137924]
["bitfinex","SOLUSD",1757084508561,0.61797433,202.11,202.1,14.137924]
["bitfinex","SOLUSD",1757084508769,51.74255159,202.11,202.1,14.137924]
["bitfinex","SOLUSD",1757084509080,0.61797433,202.11,202.1,14.137924]
["bitfinex","SOLUSD",1757084509584,52.36052592,202.11,202.1,14.137924]
["bitfinex","SOLUSD",1757084509763,57.30832662,202.11,202.1,14.137924]
["bitfinex","SOLUSD",1757084510159,57.47832662,202.11,202.1,14.137924]
["bitfinex","SOLUSD",1757084510574,26.0,202.09,202.08,0.12]
["bitfinex","SOLUSD",1757084510773,47.19219433,202.09,202.08,0.02]
["bitfinex","SOLUSD",1757084510979,47.26219433,202.09,202.0,0.0996]
["bitfinex","SOLUSD",1757084511180,8.22255159,202.01,202.0,0.0996]
["bitfinex","SOLUSD",1757084511492,8.22255159,202.02,202.0,0.7596]
["bitfinex","SOLUSD",1757084511667,52.36052592,202.01,202.0,0.0996]
["bitfinex","SOLUSD",1757084511862,8.84052592,202.01,202.0,0.0996]
["bitfinex","SOLUSD",1757084512062,44.13797433,202.01,202.0,0.0996]
["bitfinex","SOLUSD",1757084512276,57.3107759,202.01,202.0,0.0996]
["bitfinex","SOLUSD",1757084512580,26.0,201.98,201.87,0.66]
["bitfinex","SOLUSD",1757084512765,26.0,201.93,201.87,0.66]
["bitfinex","SOLUSD",1757084512965,44.13797433,201.92,201.87,0.66]
["bitfinex","SOLUSD",1757084513168,44.13797433,201.92,201.87,5.6136538]
["bitfinex","SOLUSD",1757084513361,44.13797433,201.92,201.88,0.66]
["bitfinex","SOLUSD",1757084513683,44.13797433,201.92,201.89,0.66]
["bitfinex","SOLUSD",1757084513869,44.13797433,201.92,201.87,4.95367541]
["bitfinex","SOLUSD",1757084514069,52.36052592,201.92,201.89,0.66]
["bitfinex","SOLUSD",1757084514366,44.13797433,201.92,201.87,0.66]
["bitfinex","SOLUSD",1757084514566,44.13797433,201.92,201.88,0.66]
["bitfinex","SOLUSD",1757084514768,44.13797433,201.92,201.83,17.34132685]
["bitfinex","SOLUSD",1757084514769,43.52,201.92,201.89,0.66]
["bitfinex","SOLUSD",1757084514964,43.52,201.92,201.9,0.66]
["bitfinex","SOLUSD",1757084515172,43.52,201.92,201.91,0.66]
["bitfinex","SOLUSD",1757084515369,43.52,201.92,201.84,13.59559401]
["bitfinex","SOLUSD",1757084515370,43.52,201.92,201.87,8.88255159]
["bitfinex","SOLUSD",1757084515581,43.52,201.92,201.89,8.22255159]
["bitfinex","SOLUSD",1757084515887,43.52,201.92,201.91,8.22255159]
["bitfinex","SOLUSD",1757084516077,42.82,201.92,201.91,27.43084729]
["bitfinex","SOLUSD",1757084516280,0.61797433,201.99,201.92,13.59559401]
["bitfinex","SOLUSD",1757084516586,0.61797433,202.08,201.97,13.59559401]
["bitfinex","SOLUSD",1757084516799,0.61797433,202.08,202.02,8.22255159]
["bitfinex","SOLUSD",1757084516800,35.42,202.07,202.02,8.22255159]
["bitfinex","SOLUSD",1757084517087,35.42,202.07,201.96,8.22255159]
["bitfinex","SOLUSD",1757084517088,35.42,202.07,202.03,0.66]
["bitfinex","SOLUSD",1757084517291,35.42,202.07,202.06,8.22255159]
["bitfinex","SOLUSD",1757084517477,35.42,202.07,202.06,0.66]
["bitfinex","SOLUSD",1757084517675,0.61797433,202.12,202.06,8.88255159]
["bitfinex","SOLUSD",1757084517863,3.86396463,202.13,202.07,0.66]
["bitfinex","SOLUSD",1757084517864,47.40396463,202.13,202.07,0.66]
["bitfinex","SOLUSD",1757084518065,47.40396463,202.13,202.08,4.94853523]
["bitfinex","SOLUSD",1757084518272,0.61797433,202.12,202.06,4.94878302]
["bitfinex","SOLUSD",1757084518569,8.84052592,202.12,202.06,5.60878302]
["bitfinex","SOLUSD",1757084518772,8.22255159,202.09,202.04,4.94927958]
["bitfinex","SOLUSD",1757084519068,43.54,202.08,202.04,13.83183117]
["bitfinex","SOLUSD",1757084519273,43.54,202.08,202.05,8.88255159]
["bitfinex","SOLUSD",1757084519470,51.76255159,202.08,202.02,4.94977908]
["bitfinex","SOLUSD",1757084519785,0.61797433,202.07,202.02,13.17233067]
["bitfinex","SOLUSD",1757084519981,0.61797433,202.07,202.02,4.94977908]
["bitfinex","SOLUSD",1757084520169,43.54,202.08,202.06,8.22255159]
["bitfinex","SOLUSD",1757084520378,43.54,202.08,202.07,0.66]
["bitfinex","SOLUSD",1757084520676,43.54,202.08,202.04,0.66]
["bitfinex","SOLUSD",1757084520889,0.61797433,202.07,202.01,0.66]
["bitfinex","SOLUSD",1757084521110,0.61797433,202.07,201.99,26.76888573]
["bitfinex","SOLUSD",1757084521278,0.61797433,202.07,201.99,21.8181456]
["bitfinex","SOLUSD",1757084521775,0.61797433,202.07,202.0,8.22255159]
["bitfinex","SOLUSD",1757084521998,8.84052592,202.07,202.01,8.22255159]
["bitfinex","SOLUSD",1757084522309,0.61797433,202.07,202.0,4.95049504]
["bitfinex","SOLUSD",1757084522505,8.22255159,202.02,201.98,5.0709314]
["bitfinex","SOLUSD",1757084522679,43.52,202.01,201.98,5.0709314]
["bitfinex","SOLUSD",1757084522875,43.52,202.01,201.99,0.66]
["bitfinex","SOLUSD",1757084523104,43.52,202.01,201.98,0.12]
["bitfinex","SOLUSD",1757084523398,43.52,202.01,201.98,8.34255159]
["bitfinex","SOLUSD",1757084523607,0.61797433,202.0,201.98,0.12]
["bitfinex","SOLUSD",1757084523897,0.61797433,202.05,201.99,8.88255159]
["bitfinex","SOLUSD",1757084524074,43.52,202.04,202.0,17.98673266]
["bitfinex","SOLUSD",1757084524389,0.61797433,202.11,202.03,8.22255159]
["bitfinex","SOLUSD",1757084524591,43.52,202.1,202.05,13.59559401]
["bitfinex","SOLUSD",1757084524913,0.61797433,202.18,202.1,13.59559401]
["bitfinex","SOLUSD",1757084525125,43.52,202.17,202.12,13.59559401]
["bitfinex","SOLUSD",1757084525279,0.61797433,202.23,202.16,8.22255159]
["bitfinex","SOLUSD",1757084525474,43.52,202.21,202.13,14.25559401]
["bitfinex","SOLUSD",1757084525694,0.61797433,202.2,202.13,0.66]
["bitfinex","SOLUSD",1757084525885,8.22255159,202.18,202.13,0.66]
["bitfinex","SOLUSD",1757084526087,1.32797433,202.17,202.08,4.94841937]
["bitfinex","SOLUSD",1757084526299,8.22255159,202.16,202.1,8.22255159]
["bitfinex","SOLUSD",1757084526610,43.52,202.16,202.11,8.22255159]
["bitfinex","SOLUSD",1757084526908,0.61797433,202.19,202.13,8.22255159]
["bitfinex","SOLUSD",1757084527073,43.52,202.18,202.16,8.22255159]
["bitfinex","SOLUSD",1757084527277,43.52,202.18,202.14,8.22255159]
["bitfinex","SOLUSD",1757084527475,43.52,202.18,202.16,8.22255159]
["bitfinex","SOLUSD",1757084527798,43.52,202.19,202.17,8.88255159]
["bitfinex","SOLUSD",1757084527994,0.61797433,202.23,202.18,13.16863923]
["bitfinex","SOLUSD",1757084528201,1.32797433,202.26,202.21,8.22255159]
["bitfinex","SOLUSD",1757084528382,3.89396463,202.32,202.18,4.94608764]
["bitfinex","SOLUSD",1757084528383,43.52,202.27,202.22,0.66]
["bitfinex","SOLUSD",1757084528578,43.52,202.27,202.23,0.66]
["bitfinex","SOLUSD",1757084528783,4.51179776,202.32,202.26,8.22255159]
["bitfinex","SOLUSD",1757084529079,44.13786367,202.31,202.24,0.66]
["bitfinex","SOLUSD",1757084529284,44.13786367,202.31,202.27,8.22255159]
["bitfinex","SOLUSD",1757084529484,43.52,202.31,202.3,8.22255159]
["bitfinex","SOLUSD",1757084529679,43.52,202.31,202.27,8.22255159]
["bitfinex","SOLUSD",1757084529882,43.52,202.31,202.3,8.22255159]
["bitfinex","SOLUSD",1757084530188,3.89396463,202.32,202.3,8.88255159]
["bitfinex","SOLUSD",1757084530388,3.89396463,202.32,202.31,8.88255159]
["bitfinex","SOLUSD",1757084530587,3.89396463,202.32,202.31,0.66]
["bitfinex","SOLUSD",1757084530792,3.89396463,202.32,202.31,8.22255159]
["bitfinex","SOLUSD",1757084530994,4.60396463,202.32,202.28,4.94362779]
["bitfinex","SOLUSD",1757084531208,3.89396463,202.32,202.26,4.94391021]
["bitfinex","SOLUSD",1757084531398,0.61786367,202.31,202.26,4.94391021]
["bitfinex","SOLUSD",1757084531806,8.22255159,202.29,202.21,4.94535384]
["bitfinex","SOLUSD",1757084532105,44.1179553,202.28,202.23,13.16741634]
["bitfinex","SOLUSD",1757084532293,43.5,202.28,202.24,8.22255159]
["bitfinex","SOLUSD",1757084532496,43.5,202.28,202.27,8.22255159]
["bitfinex","SOLUSD",1757084532795,0.03,202.32,202.27,8.22255159]
["bitfinex","SOLUSD",1757084533013,0.03,202.32,202.31,8.22255159]
["bitfinex","SOLUSD",1757084533185,0.03,202.32,202.29,13.59559401]
["bitfinex","SOLUSD",1757084533387,0.03,202.32,202.31,8.22255159]
["bitfinex","SOLUSD",1757084534005,0.03,202.32,202.31,4.94290939]
["bitfinex","SOLUSD",1757084534305,0.03,202.32,202.3,8.22255159]
["bitfinex","SOLUSD",1757084534683,0.03,202.32,202.29,4.94318019]
["bitfinex","SOLUSD",1757084535014,0.03,202.32,202.31,8.22255159]
["bitfinex","SOLUSD",1757084535389,0.03,202.32,202.3,8.22255159]
["bitfinex","SOLUSD",1757084535589,1.35783313,202.32,202.27,8.22255159]
["bitfinex","SOLUSD",1757084535790,0.71,202.31,202.26,8.22255159]
["bitfinex","SOLUSD",1757084535997,0.61789421,202.3,202.24,4.94462025]
["bitfinex","SOLUSD",1757084536195,0.03,202.32,202.26,13.59559401]
["bitfinex","SOLUSD",1757084536408,0.64783313,202.32,202.25,0.66]
["bitfinex","SOLUSD",1757084536603,8.22255159,202.3,202.24,13.16717184]
["bitfinex","SOLUSD",1757084536904,8.8404458,202.3,202.24,13.16717184]
["bitfinex","SOLUSD",1757084537118,8.22255159,202.29,202.23,8.22255159]
["bitfinex","SOLUSD",1757084537419,8.22255159,202.29,202.21,0.66]
["bitfinex","SOLUSD",1757084537420,1.3279553,202.28,202.19,8.22255159]
["bitfinex","SOLUSD",1757084537620,8.22255159,202.22,202.16,8.22255159]
["bitfinex","SOLUSD",1757084537811,43.48,202.21,202.17,8.22255159]
["bitfinex","SOLUSD",1757084538114,43.48,202.21,202.18,8.22255159]
["bitfinex","SOLUSD",1757084538293,43.48,202.21,202.17,8.22255159]
["bitfinex","SOLUSD",1757084538489,51.70255159,202.21,202.14,5.62683874]
["bitfinex","SOLUSD",1757084538690,0.61797433,202.2,202.15,8.22255159]
["bitfinex","SOLUSD",1757084539048,0.61797433,202.2,202.11,8.22255159]
["bitfinex","SOLUSD",1757084539049,8.22255159,202.17,202.11,8.22255159]
["bitfinex","SOLUSD",1757084539519,0.69,202.19,202.09,0.68]
["bitfinex","SOLUSD",1757084539520,8.22255159,202.15,202.09,8.22255159]
["bitfinex","SOLUSD",1757084539681,43.46,202.14,202.09,8.22255159]
["bitfinex","SOLUSD",1757084539884,43.46,202.14,202.13,8.22255159]
["bitfinex","SOLUSD",1757084540116,43.46,202.14,202.09,4.94829036]
["bitfinex","SOLUSD",1757084540300,43.46,202.14,202.1,8.22255159]
["bitfinex","SOLUSD",1757084540806,43.46,202.14,202.09,4.94829036]
["bitfinex","SOLUSD",1757084541008,1.30797433,202.13,201.98,0.12]
["bitfinex","SOLUSD",1757084541319,8.22255159,202.09,202.0,0.68]
["bitfinex","SOLUSD",1757084541546,52.99052592,202.08,201.99,4.95074013]
["bitfinex","SOLUSD",1757084541690,44.76797433,202.08,202.02,8.22255159]
["bitfinex","SOLUSD",1757084541993,44.76797433,202.08,202.03,8.22255159]
["bitfinex","SOLUSD",1757084542200,44.07797433,202.08,202.03,8.22255159]
["bitfinex","SOLUSD",1757084542395,44.07797433,202.08,202.03,13.17230991]
["bitfinex","SOLUSD",1757084542725,44.07797433,202.08,202.04,8.22255159]
["bitfinex","SOLUSD",1757084542946,0.69,202.14,202.07,8.22255159]
["bitfinex","SOLUSD",1757084543117,31.09797433,202.13,202.06,13.59559401]
["bitfinex","SOLUSD",1757084543319,30.48,202.13,202.12,8.22255159]
["bitfinex","SOLUSD",1757084543619,30.48,202.13,202.07,0.68]
["bitfinex","SOLUSD",1757084543931,30.48,202.13,202.12,12.42494157]
["bitfinex","SOLUSD",1757084544246,43.46,202.16,202.12,18.05249747]
["bitfinex","SOLUSD",1757084544543,43.46,202.16,202.15,12.42494157]
["bitfinex","SOLUSD",1757084544747,0.61797433,202.21,202.15,12.42494157]
["bitfinex","SOLUSD",1757084544955,43.46,202.19,202.18,12.42494157]
["bitfinex","SOLUSD",1757084545314,43.46,202.19,202.15,12.42494157]
["bitfinex","SOLUSD",1757084545315,44.15,202.19,202.15,12.42494157]
["bitfinex","SOLUSD",1757084545526,0.61797433,202.19,202.17,12.42494157]
["bitfinex","SOLUSD",1757084545736,0.61797433,202.22,202.18,12.42494157]
["bitfinex","SOLUSD",1757084545936,44.07797433,202.21,202.18,12.42494157]
["bitfinex","SOLUSD",1757084546224,43.46,202.21,202.18,12.42494157]
["bitfinex","SOLUSD",1757084546422,0.61797433,202.23,202.2,12.42494157]
["bitfinex","SOLUSD",1757084546614,0.69,202.28,202.22,12.42494157]
["bitfinex","SOLUSD",1757084546948,56.5029159,202.27,202.15,13.59559401]
["bitfinex","SOLUSD",1757084547125,56.5029159,202.27,202.14,17.31471386]
["bitfinex","SOLUSD",1757084547126,56.5029159,202.27,202.17,0.68]
["bitfinex","SOLUSD",1757084547323,56.5029159,202.27,202.18,13.59559401]
["bitfinex","SOLUSD",1757084547522,44.07797433,202.27,202.21,12.42494157]
["bitfinex","SOLUSD",1757084547739,44.07797433,202.27,202.18,13.59559401]
["bitfinex","SOLUSD",1757084547925,0.69,202.26,202.2,12.42494157]
["bitfinex","SOLUSD",1757084548126,13.0429159,202.25,202.17,0.68]
["bitfinex","SOLUSD",1757084548336,12.42494157,202.24,202.18,12.42494157]
["bitfinex","SOLUSD",1757084548536,0.61797433,202.25,202.17,0.68]
["bitfinex","SOLUSD",1757084548836,60.16,202.3,202.24,12.42494157]
["bitfinex","SOLUSD",1757084548837,34.16,202.3,202.24,12.42494157]
["bitfinex","SOLUSD",1757084549020,44.07792476,202.29,202.24,12.42494157]
["bitfinex","SOLUSD",1757084549215,44.07792476,202.29,202.25,12.42494157]
["bitfinex","SOLUSD",1757084549428,0.61792476,202.29,202.27,12.42494157]
["bitfinex","SOLUSD",1757084549739,34.16,202.3,202.24,13.59559401]
["bitfinex","SOLUSD",1757084549914,0.03,202.32,202.29,12.42494157]
["bitfinex","SOLUSD",1757084550113,43.49,202.32,202.31,17.36785096]
["bitfinex","SOLUSD",1757084550355,43.49,202.32,202.31,12.42494157]
["bitfinex","SOLUSD",1757084550542,43.49,202.32,202.29,4.9431618]
["bitfinex","SOLUSD",1757084550951,43.49,202.32,202.3,12.42494157]
["bitfinex","SOLUSD",1757084551356,43.49,202.32,202.29,4.9431618]
["bitfinex","SOLUSD",1757084551648,0.03,202.32,202.31,12.42494157]
["bitfinex","SOLUSD",1757084552061,0.03,202.32,202.31,14.27559401]
["bitfinex","SOLUSD",1757084552251,0.03,202.32,202.31,4.94290939]
["bitfinex","SOLUSD",1757084552547,0.03,202.32,202.29,12.42494157]
["bitfinex","SOLUSD",1757084553653,0.69,202.31,202.27,17.36882845]
["bitfinex","SOLUSD",1757084553835,0.64783313,202.32,202.27,17.36882845]
["bitfinex","SOLUSD",1757084554035,1.33783313,202.32,202.28,12.42494157]
["bitfinex","SOLUSD",1757084554257,43.47,202.32,202.31,17.36785096]
["bitfinex","SOLUSD",1757084554649,0.03,202.32,202.31,31.64344497]
["bitfinex","SOLUSD",1757084555834,1e-08,202.35,202.32,13.59559401]
["bitfinex","SOLUSD",1757084556158,1e-08,202.35,202.34,26.02053558]
["bitfinex","SOLUSD",1757084556361,1e-08,202.35,202.34,30.96271211]
["bitfinex","SOLUSD",1757084556533,1e-08,202.35,202.34,19.21777054]
["bitfinex","SOLUSD",1757084556856,1e-08,202.35,202.34,18.0471181]
["bitfinex","SOLUSD",1757084557233,1e-08,202.35,202.34,31.64271211]
["bitfinex","SOLUSD",1757084557752,1e-08,202.35,202.34,30.96271211]
["bitfinex","SOLUSD",1757084558145,1e-08,202.35,202.34,4.94217653]
["bitfinex","SOLUSD",1757084558458,1e-08,202.35,202.31,4.94290939]
["bitfinex","SOLUSD",1757084558762,1e-08,202.35,202.34,12.42494157]
["bitfinex","SOLUSD",1757084559356,1e-08,202.35,202.31,5.62290939]
["bitfinex","SOLUSD",1757084559357,1e-08,202.35,202.31,17.36785096]
["bitfinex","SOLUSD",1757084559561,0.69000001,202.35,202.31,4.94290939]
["bitfinex","SOLUSD",1757084559731,0.69000001,202.35,202.31,12.42494157]
["bitfinex","SOLUSD",1757084560055,1e-08,202.35,202.31,0.68]
["bitfinex","SOLUSD",1757084560358,1e-08,202.35,202.32,17.3674113]
["bitfinex","SOLUSD",1757084560563,1e-08,202.35,202.28,13.03910618]
["bitfinex","SOLUSD",1757084560734,1e-08,202.35,202.29,4.94339809]
["bitfinex","SOLUSD",1757084560936,1e-08,202.35,202.33,12.42494157]
["bitfinex","SOLUSD",1757084561130,1e-08,202.35,202.34,12.42494157]
["bitfinex","SOLUSD",1757084561440,0.69,202.34,202.25,13.59559401]
["bitfinex","SOLUSD",1757084561649,12.42494157,202.33,202.27,12.42494157]
["bitfinex","SOLUSD",1757084561858,43.4,202.33,202.25,18.53996978]
["bitfinex","SOLUSD",1757084562050,43.4,202.33,202.29,12.42494157]
["bitfinex","SOLUSD",1757084562253,43.4,202.33,202.26,29.7]
["bitfinex","SOLUSD",1757084562455,44.09,202.33,202.29,12.42494157]
["bitfinex","SOLUSD",1757084562655,44.09,202.33,202.25,30.90090921]
["bitfinex","SOLUSD",1757084562858,0.69,202.33,202.28,12.42494157]
["bitfinex","SOLUSD",1757084563156,43.4,202.32,202.26,0.68]
["bitfinex","SOLUSD",1757084563344,0.61777206,202.34,202.31,12.42494157]
["bitfinex","SOLUSD",1757084563546,1e-08,202.35,202.33,12.42494157]
["bitfinex","SOLUSD",1757084563747,1e-08,202.35,202.34,26.02053558]
["bitfinex","SOLUSD",1757084564139,1e-08,202.35,202.34,26.70053558]
["bitfinex","SOLUSD",1757084564341,1e-08,202.35,202.34,17.3671181]
["bitfinex","SOLUSD",1757084564642,1e-08,202.35,202.34,12.42494157]
["bitfinex","SOLUSD",1757084564845,1e-08,202.35,202.34,4.94217653]
["bitfinex","SOLUSD",1757084565045,1e-08,202.35,202.34,17.3671181]
["bitfinex","SOLUSD",1757084566165,0.69000001,202.35,202.31,4.94290939]
["bitfinex","SOLUSD",1757084566352,0.69000001,202.35,202.29,123.44744113]
["bitfinex","SOLUSD",1757084566353,0.69,202.34,202.3,17.36807314]
["bitfinex","SOLUSD",1757084566658,0.69,202.34,202.3,4.94313157]
["bitfinex","SOLUSD",1757084567052,0.69,202.33,202.3,12.42494157]
["bitfinex","SOLUSD",1757084567364,0.61774154,202.35,202.31,13.10494157]
["bitfinex","SOLUSD",1757084567563,1e-08,202.35,202.31,0.68]
["bitfinex","SOLUSD",1757084567765,1e-08,202.35,202.3,4.94310444]
["bitfinex","SOLUSD",1757084567955,1e-08,202.35,202.31,0.68]
["bitfinex","SOLUSD",1757084568275,1e-08,202.35,202.34,17.3671181]
["bitfinex","SOLUSD",1757084568440,1e-08,202.35,202.34,30.96271211]
["bitfinex","SOLUSD",1757084568644,1e-08,202.35,202.34,31.64271211]
["bitfinex","SOLUSD",1757084568964,1e-08,202.35,202.34,12.42494157]
["bitfinex","SOLUSD",1757084569137,1e-08,202.35,202.34,17.3671181]
["bitfinex","SOLUSD",1757084569341,1e-08,202.35,202.32,5.6226103]
["bitfinex","SOLUSD",1757084569567,1e-08,202.35,202.34,12.42494157]
["bitfinex","SOLUSD",1757084569761,1e-08,202.35,202.32,5.6226103]
["bitfinex","SOLUSD",1757084569762,1e-08,202.35,202.32,4.9426103]
["bitfinex","SOLUSD",1757084570065,1e-08,202.35,202.3,123.44133893]
["bitfinex","SOLUSD",1757084570250,44.04000001,202.35,202.3,123.44133893]
["bitfinex","SOLUSD",1757084570568,0.66,202.34,202.29,4.94339809]
["bitfinex","SOLUSD",1757084570770,0.66,202.34,202.3,12.42494157]
["bitfinex","SOLUSD",1757084570947,0.66,202.34,202.29,4.94339809]
["bitfinex","SOLUSD",1757084571148,13.70274416,202.33,202.23,4.9111922]
["bitfinex","SOLUSD",1757084571366,13.70274416,202.33,202.24,13.59559401]
["bitfinex","SOLUSD",1757084571565,13.70274416,202.33,202.27,12.42494157]
["bitfinex","SOLUSD",1757084571966,13.70274416,202.33,202.24,13.59559401]
["bitfinex","SOLUSD",1757084571967,12.42494157,202.32,202.26,12.42494157]
["bitfinex","SOLUSD",1757084572149,26.0,202.34,202.23,4.94481089]
["bitfinex","SOLUSD",1757084572150,12.42494157,202.3,202.23,4.94481089]
["bitfinex","SOLUSD",1757084572345,13.70286633,202.29,202.23,12.42494157]
["bitfinex","SOLUSD",1757084572546,13.70286633,202.29,202.22,123.4901734]
["bitfinex","SOLUSD",1757084572547,12.42494157,202.27,202.22,123.4901734]
["bitfinex","SOLUSD",1757084572758,44.65797433,202.26,202.22,123.4901734]
["bitfinex","SOLUSD",1757084573066,12.42494157,202.24,202.22,123.4901734]
["bitfinex","SOLUSD",1757084573370,39.7029159,202.23,202.15,12.42494157]
["bitfinex","SOLUSD",1757084573555,12.42494157,202.19,202.13,12.54494157]
["bitfinex","SOLUSD",1757084573756,43.99797433,202.18,202.14,12.42494157]
["bitfinex","SOLUSD",1757084574456,43.99797433,202.18,202.13,0.12]
["bitfinex","SOLUSD",1757084574649,43.99797433,202.18,202.13,12.54494157]
["bitfinex","SOLUSD",1757084574849,48.94410938,202.18,202.13,12.54494157]
["bitfinex","SOLUSD",1757084575060,56.4229159,202.18,202.13,0.12]
["bitfinex","SOLUSD",1757084575451,57.0829159,202.18,202.13,0.12]
["bitfinex","SOLUSD",1757084575646,45.26531039,202.18,202.13,0.12]
["bitfinex","SOLUSD",1757084575857,32.84036882,202.18,202.13,0.12]
["bitfinex","SOLUSD",1757084576146,12.42494157,202.17,202.13,0.12]
["bitfinex","SOLUSD",1757084576768,12.42494157,202.16,202.13,0.12]
["bitfinex","SOLUSD",1757084576962,12.42494157,202.17,202.13,5.06728921]
["bitfinex","SOLUSD",1757084577267,32.84036882,202.18,202.13,5.06728921]
["bitfinex","SOLUSD",1757084577565,12.42494157,202.17,202.13,0.12]
["bitfinex","SOLUSD",1757084577764,12.42494157,202.17,202.13,0.8]
["bitfinex","SOLUSD",1757084577967,32.84036882,202.18,202.13,0.12]
["bitfinex","SOLUSD",1757084578271,32.84036882,202.18,202.13,5.06729747]
["bitfinex","SOLUSD",1757084578465,12.42494157,202.16,202.13,0.12]
["bitfinex","SOLUSD",1757084579060,12.42494157,202.16,202.13,5.06729992]
["bitfinex","SOLUSD",1757084579257,12.42494157,202.14,202.13,0.12]
["bitfinex","SOLUSD",1757084579762,12.42494157,202.14,202.13,0.06]
["bitfinex","SOLUSD",1757084582262,26.0,202.1,201.93,13.59559401]
["bitfinex","SOLUSD",1757084582463,12.42494157,201.98,201.93,4.95221116]
["bitfinex","SOLUSD",1757084582782,4.94902504,202.06,201.96,12.42494157]
["bitfinex","SOLUSD",1757084582954,35.82,202.05,201.98,12.42494157]
["bitfinex","SOLUSD",1757084583267,43.38,202.04,201.99,0.68]
["bitfinex","SOLUSD",1757084583480,43.38,202.04,201.95,0.68]
["bitfinex","SOLUSD",1757084583664,43.38,202.04,201.93,17.33273906]
["bitfinex","SOLUSD",1757084583665,12.42494157,201.98,201.93,4.95221116]
["bitfinex","SOLUSD",1757084583879,43.38,201.98,201.96,12.42494157]
["bitfinex","SOLUSD",1757084584171,8.89955234,202.1,201.97,0.68]
["bitfinex","SOLUSD",1757084584172,43.38,202.0,201.97,0.68]
["bitfinex","SOLUSD",1757084584377,13.59559401,202.14,201.99,17.3756817]
["bitfinex","SOLUSD",1757084584667,12.42494157,202.08,202.02,12.42494157]
["bitfinex","SOLUSD",1757084584879,12.42494157,202.03,201.98,4.95096197]
["bitfinex","SOLUSD",1757084585088,12.42494157,202.02,201.96,4.95144087]
["bitfinex","SOLUSD",1757084585388,43.38,202.01,201.97,0.68]
["bitfinex","SOLUSD",1757084585875,43.38,202.01,202.0,12.42494157]
["bitfinex","SOLUSD",1757084586067,43.38,202.01,201.97,0.68]
["bitfinex","SOLUSD",1757084586269,43.38,202.01,201.95,18.54711125]
["bitfinex","SOLUSD",1757084586270,43.38,202.01,201.98,12.42494157]
["bitfinex","SOLUSD",1757084586587,43.38,202.01,201.97,4.95123038]
["bitfinex","SOLUSD",1757084586873,43.38,202.01,202.0,12.42494157]
["bitfinex","SOLUSD",1757084587056,12.42494157,202.06,202.0,13.10494157]
["bitfinex","SOLUSD",1757084587251,43.38,202.05,202.0,0.68]
["bitfinex","SOLUSD",1757084587454,20.0,202.19,202.01,0.68]
["bitfinex","SOLUSD",1757084587758,12.42494157,202.07,202.01,0.68]
["bitfinex","SOLUSD",1757084587959,39.30494157,202.06,202.01,0.68]
["bitfinex","SOLUSD",1757084588161,26.88,202.06,202.02,13.10494157]
["bitfinex","SOLUSD",1757084588365,50.90690076,202.18,202.04,4.94951494]
["bitfinex","SOLUSD",1757084588366,13.59559401,202.18,202.04,4.94951494]
["bitfinex","SOLUSD",1757084588672,0.45900445,202.39,202.05,0.68]
["bitfinex","SOLUSD",1757084588673,43.38,202.17,202.05,0.68]
["bitfinex","SOLUSD",1757084588856,43.38,202.16,202.05,0.68]
["bitfinex","SOLUSD",1757084589055,4.06313666,202.24,202.11,12.42494157]
["bitfinex","SOLUSD",1757084589268,3.86396463,202.26,202.11,12.42494157]
["bitfinex","SOLUSD",1757084589269,12.42494157,202.18,202.12,12.42494157]
["bitfinex","SOLUSD",1757084589460,12.42494157,202.14,202.12,214.0]
["bitfinex","SOLUSD",1757084589770,55.80494157,202.13,202.12,214.0]
["bitfinex","SOLUSD",1757084589979,8.88993454,202.24,202.12,133.6]
["bitfinex","SOLUSD",1757084590158,43.38,202.23,202.12,133.6]
["bitfinex","SOLUSD",1757084590356,4.94463408,202.24,202.14,17.37200795]
["bitfinex","SOLUSD",1757084590564,3.86396463,202.26,202.13,0.68]
["bitfinex","SOLUSD",1757084590565,43.38,202.23,202.13,5.62730859]
["bitfinex","SOLUSD",1757084590767,12.42494157,202.2,202.14,12.42494157]
["bitfinex","SOLUSD",1757084591073,26.0,202.2,201.95,49.7]
["bitfinex","SOLUSD",1757084591281,43.38,202.23,202.06,0.68]
["bitfinex","SOLUSD",1757084591282,12.42494157,202.1,202.06,0.68]
["bitfinex","SOLUSD",1757084591615,26.0,202.16,202.06,0.68]
["bitfinex","SOLUSD",1757084591616,55.80494157,202.11,202.06,0.68]
["bitfinex","SOLUSD",1757084591763,55.80494157,202.11,202.08,12.42494157]
["bitfinex","SOLUSD",1757084591764,43.38,202.11,202.08,12.42494157]
["bitfinex","SOLUSD",1757084591962,43.38,202.11,202.09,0.68]
["bitfinex","SOLUSD",1757084592276,43.38,202.11,202.1,0.68]
["bitfinex","SOLUSD",1757084592481,43.38,202.11,202.1,5.62804552]
["bitfinex","SOLUSD",1757084592677,26.0,202.19,202.1,18.05298709]
["bitfinex","SOLUSD",1757084592862,43.38,202.18,202.11,0.68]
["bitfinex","SOLUSD",1757084593180,43.38,202.18,202.1,4.94804552]
["bitfinex","SOLUSD",1757084593369,26.0,202.17,202.06,0.68]
["bitfinex","SOLUSD",1757084593571,43.38,202.18,202.06,13.10494157]
["bitfinex","SOLUSD",1757084593572,12.42494157,202.11,202.06,13.10494157]
["bitfinex","SOLUSD",1757084593768,43.38,202.11,202.06,18.05396661]
["bitfinex","SOLUSD",1757084593991,43.38,202.11,202.07,0.68]
["bitfinex","SOLUSD",1757084594299,43.38,202.12,202.09,12.42494157]
["bitfinex","SOLUSD",1757084594462,43.38,202.12,202.1,0.68]
["bitfinex","SOLUSD",1757084594662,43.38,202.12,202.11,18.05274227]
["bitfinex","SOLUSD",1757084595288,93.08288952,202.3,202.12,13.59559401]
["bitfinex","SOLUSD",1757084595484,34.14,202.3,202.21,12.42494157]
["bitfinex","SOLUSD",1757084595800,12.42494157,202.25,202.16,0.68]
["bitfinex","SOLUSD",1757084595974,12.42494157,202.25,202.19,12.42494157]
["bitfinex","SOLUSD",1757084596294,12.42494157,202.28,202.19,0.68]
["bitfinex","SOLUSD",1757084596502,12.42494157,202.25,202.16,0.68]
["bitfinex","SOLUSD",1757084596697,12.42494157,202.21,202.17,4.94633229]
["bitfinex","SOLUSD",1757084596903,43.36,202.2,202.15,12.42494157]
["bitfinex","SOLUSD",1757084597079,43.36,202.22,202.19,12.42494157]
["bitfinex","SOLUSD",1757084597403,55.78494157,202.22,202.16,12.42494157]
["bitfinex","SOLUSD",1757084597587,43.36,202.22,202.16,12.42494157]
["bitfinex","SOLUSD",1757084597785,26.0,202.27,202.2,12.42494157]
["bitfinex","SOLUSD",1757084597996,55.78494157,202.26,202.2,12.42494157]
["bitfinex","SOLUSD",1757084598199,12.42494157,202.23,202.14,17.98473235]
["bitfinex","SOLUSD",1757084598419,43.36,202.26,202.2,12.42494157]
["bitfinex","SOLUSD",1757084598420,55.78494157,202.26,202.2,12.42494157]
["bitfinex","SOLUSD",1757084598698,43.36,202.26,202.2,4.94556222]
["bitfinex","SOLUSD",1757084598919,0.03,202.29,202.24,12.42494157]
["bitfinex","SOLUSD",1757084599082,43.36,202.28,202.23,12.42494157]
["bitfinex","SOLUSD",1757084599277,43.36,202.28,202.24,12.42494157]
["bitfinex","SOLUSD",1757084599496,43.39,202.29,202.27,12.42494157]
["bitfinex","SOLUSD",1757084599803,12.42494157,202.28,202.23,12.42494157]
["bitfinex","SOLUSD",1757084599998,12.42494157,202.27,202.21,0.67]
["bitfinex","SOLUSD",1757084600197,48.33340227,202.29,202.17,0.67]
["bitfinex","SOLUSD",1757084600403,26.0,202.26,202.17,4.94630756]
["bitfinex","SOLUSD",1757084600587,12.42494157,202.23,202.17,17.37124913]
["bitfinex","SOLUSD",1757084600906,43.36,202.22,202.17,4.94630756]
["bitfinex","SOLUSD",1757084601105,55.78494157,202.22,202.17,4.94630756]
["bitfinex","SOLUSD",1757084601285,55.78494157,202.22,202.16,12.42494157]
["bitfinex","SOLUSD",1757084601486,12.42494157,202.19,202.13,0.67]
["bitfinex","SOLUSD",1757084601680,12.42494157,202.2,202.14,12.42494157]
["bitfinex","SOLUSD",1757084601901,12.42494157,202.2,202.13,0.67]
["bitfinex","SOLUSD",1757084602087,12.42494157,202.18,202.13,13.09494157]
["bitfinex","SOLUSD",1757084602290,4.94390677,202.27,202.17,12.42494157]
["bitfinex","SOLUSD",1757084602492,12.42494157,202.21,202.13,19.212722]
["bitfinex","SOLUSD",1757084602689,43.36,202.2,202.14,12.42494157]
["bitfinex","SOLUSD",1757084602992,46.56494157,202.3,202.16,12.42494157]
["bitfinex","SOLUSD",1757084603309,26.0,202.25,202.13,4.94712799]
["bitfinex","SOLUSD",1757084603501,26.0,202.25,202.14,8.23247667]
["bitfinex","SOLUSD",1757084603702,8.23247667,202.19,202.14,0.67]
["bitfinex","SOLUSD",1757084604002,43.34,202.18,202.14,8.90247667]
["bitfinex","SOLUSD",1757084604218,43.34,202.18,202.1,0.67]
["bitfinex","SOLUSD",1757084604511,8.23247667,202.17,202.11,8.23247667]
["bitfinex","SOLUSD",1757084604713,43.34,202.18,202.12,0.67]
["bitfinex","SOLUSD",1757084604881,8.23247667,202.17,202.12,0.67]
["bitfinex","SOLUSD",1757084605084,8.23247667,202.17,202.09,13.59559401]
["bitfinex","SOLUSD",1757084605085,8.23247667,202.16,202.11,8.23247667]
["bitfinex","SOLUSD",1757084605284,8.23247667,202.16,202.09,0.67]
["bitfinex","SOLUSD",1757084605285,43.34,202.18,202.14,8.23247667]
["bitfinex","SOLUSD",1757084605505,8.23247667,202.17,202.12,8.23247667]
["bitfinex","SOLUSD",1757084605684,8.23247667,202.16,202.09,0.67]
["bitfinex","SOLUSD",1757084605887,43.34,202.16,202.1,13.59559401]
["bitfinex","SOLUSD",1757084606092,4.94388688,202.27,202.15,8.23247667]
["bitfinex","SOLUSD",1757084606302,8.23247667,202.21,202.14,0.67]
["bitfinex","SOLUSD",1757084606492,43.34,202.2,202.16,8.23247667]
["bitfinex","SOLUSD",1757084606690,0.03,202.29,202.18,8.23247667]
["bitfinex","SOLUSD",1757084606903,8.23247667,202.23,202.12,26.0]
["bitfinex","SOLUSD",1757084607106,8.23247667,202.2,202.14,8.23247667]
["bitfinex","SOLUSD",1757084607499,8.23247667,202.21,202.15,8.23247667]
["bitfinex","SOLUSD",1757084607691,43.34,202.2,202.16,8.23247667]
["bitfinex","SOLUSD",1757084607899,43.34,202.2,202.13,0.67]
["bitfinex","SOLUSD",1757084608094,43.34,202.2,202.15,8.23247667]
["bitfinex","SOLUSD",1757084608293,4.94364247,202.28,202.17,8.23247667]
["bitfinex","SOLUSD",1757084608489,34.23247667,202.24,202.18,8.23247667]
["bitfinex","SOLUSD",1757084608806,43.34,202.23,202.17,4.94633229]
["bitfinex","SOLUSD",1757084608995,0.03,202.29,202.21,8.23247667]
["bitfinex","SOLUSD",1757084609194,0.03,202.29,202.23,8.23247667]
["bitfinex","SOLUSD",1757084609195,43.34,202.28,202.23,8.23247667]
["bitfinex","SOLUSD",1757084609596,0.03,202.29,202.23,0.67]
["bitfinex","SOLUSD",1757084609910,43.34,202.28,202.24,0.67]
["bitfinex","SOLUSD",1757084610218,43.34,202.28,202.25,0.67]
["bitfinex","SOLUSD",1757084610390,43.34,202.28,202.21,13.59559401]
["bitfinex","SOLUSD",1757084610594,43.34,202.28,202.23,0.67]
["bitfinex","SOLUSD",1757084610800,43.34,202.27,202.24,5.61462025]
["bitfinex","SOLUSD",1757084611002,43.34,202.27,202.26,8.23247667]
["bitfinex","SOLUSD",1757084611192,43.34,202.28,202.26,8.90247667]
["bitfinex","SOLUSD",1757084611390,43.34,202.28,202.24,4.94462025]
["bitfinex","SOLUSD",1757084611595,43.34,202.28,202.24,13.17709692]
["bitfinex","SOLUSD",1757084611811,0.03,202.29,202.25,8.23247667]
["bitfinex","SOLUSD",1757084612016,43.34,202.28,202.26,8.90247667]
["bitfinex","SOLUSD",1757084612217,0.03,202.29,202.27,8.23247667]
["bitfinex","SOLUSD",1757084612517,0.03,202.29,202.28,8.23247667]
["bitfinex","SOLUSD",1757084612702,0.03,202.29,202.28,13.84611914]
["bitfinex","SOLUSD",1757084613120,0.03,202.32,202.29,13.59559401]
["bitfinex","SOLUSD",1757084613326,0.03,202.32,202.31,21.82807068]
["bitfinex","SOLUSD",1757084613622,0.03,202.32,202.25,4.94437577]
["bitfinex","SOLUSD",1757084613822,29.94,202.31,202.25,4.94437577]
["bitfinex","SOLUSD",1757084614151,29.94,202.31,202.28,8.23247667]
["bitfinex","SOLUSD",1757084614298,0.03,202.32,202.29,0.67]
["bitfinex","SOLUSD",1757084614299,43.43,202.32,202.29,0.67]
["bitfinex","SOLUSD",1757084614621,43.43,202.32,202.26,80.4]
["bitfinex","SOLUSD",1757084614808,51.66247667,202.32,202.26,93.57653744]
["bitfinex","SOLUSD",1757084615013,43.43,202.32,202.28,8.23247667]
["bitfinex","SOLUSD",1757084615216,43.43,202.32,202.3,8.23247667]
["bitfinex","SOLUSD",1757084615522,43.43,202.32,202.29,8.90247667]
["bitfinex","SOLUSD",1757084615900,43.43,202.32,202.26,85.34406077]
["bitfinex","SOLUSD",1757084616212,43.43,202.32,202.27,0.67]
["bitfinex","SOLUSD",1757084616518,43.43,202.32,202.28,0.67]
["bitfinex","SOLUSD",1757084616819,43.43,202.32,202.29,5.61339809]
["bitfinex","SOLUSD",1757084617026,43.43,202.32,202.3,8.90247667]
["bitfinex","SOLUSD",1757084617190,0.03,202.32,202.3,8.90247667]
["bitfinex","SOLUSD",1757084617394,0.03,202.32,202.31,8.90247667]
["bitfinex","SOLUSD",1757084617601,0.03,202.32,202.31,0.67]
["bitfinex","SOLUSD",1757084617798,0.03,202.32,202.31,8.90247667]
["bitfinex","SOLUSD",1757084618004,0.03,202.32,202.3,8.23247667]
["bitfinex","SOLUSD",1757084618208,0.03,202.32,202.31,8.23247667]
["bitfinex","SOLUSD",1757084618399,0.03,202.32,202.31,8.90247667]
["bitfinex","SOLUSD",1757084618824,0.03,202.32,202.31,27.44098007]
["bitfinex","SOLUSD",1757084619001,1e-08,202.35,202.34,8.23247667]
["bitfinex","SOLUSD",1757084619206,32.3449678,202.52,202.34,8.23247667]
["bitfinex","SOLUSD",1757084619207,0.03,202.51,202.35,13.59559401]
["bitfinex","SOLUSD",1757084619403,5.58,202.49,202.41,8.23247667]
["bitfinex","SOLUSD",1757084619716,5.58,202.49,202.38,13.59559401]
["bitfinex","SOLUSD",1757084619717,8.23247667,202.47,202.38,0.67]
["bitfinex","SOLUSD",1757084619924,8.23247667,202.45,202.4,8.23247667]
["bitfinex","SOLUSD",1757084620212,8.23247667,202.47,202.42,8.23247667]
["bitfinex","SOLUSD",1757084620414,8.41247667,202.47,202.41,8.23247667]
["bitfinex","SOLUSD",1757084620610,8.23247667,202.44,202.33,13.59559401]
["bitfinex","SOLUSD",1757084620822,0.18,202.48,202.39,8.23247667]
["bitfinex","SOLUSD",1757084621019,26.18,202.48,202.41,8.23247667]
["bitfinex","SOLUSD",1757084621325,43.34,202.47,202.39,4.94092676]
["bitfinex","SOLUSD",1757084621522,8.23247667,202.43,202.33,38.35604102]
["bitfinex","SOLUSD",1757084621824,8.23247667,202.41,202.35,0.67]
["bitfinex","SOLUSD",1757084622003,0.18,202.46,202.36,8.23247667]
["bitfinex","SOLUSD",1757084622206,8.23247667,202.41,202.36,8.23247667]
["bitfinex","SOLUSD",1757084622499,43.38,202.4,202.33,0.67]
["bitfinex","SOLUSD",1757084622699,0.18,202.5,202.39,8.23247667]
["bitfinex","SOLUSD",1757084622914,8.23247667,202.42,202.35,5.61193229]
["bitfinex","SOLUSD",1757084623325,43.48,202.41,202.35,13.84440896]
["bitfinex","SOLUSD",1757084623533,43.48,202.41,202.3,0.67]
["bitfinex","SOLUSD",1757084623730,43.48,202.41,202.24,8.23247667]
["bitfinex","SOLUSD",1757084623731,8.23247667,202.39,202.32,13.59559401]
["bitfinex","SOLUSD",1757084623939,8.23247667,202.38,202.33,8.23247667]
["bitfinex","SOLUSD",1757084624106,8.23247667,202.36,202.31,8.90247667]
["bitfinex","SOLUSD",1757084624311,43.48,202.41,202.32,0.67]
["bitfinex","SOLUSD",1757084624521,43.48,202.41,202.33,8.23247667]
["bitfinex","SOLUSD",1757084624715,8.23247667,202.39,202.33,8.23247667]
["bitfinex","SOLUSD",1757084625044,8.23247667,202.38,202.32,8.23247667]
["bitfinex","SOLUSD",1757084625214,26.0,202.37,202.28,8.90247667]
["bitfinex","SOLUSD",1757084625407,8.23247667,202.33,202.28,8.90247667]
["bitfinex","SOLUSD",1757084625603,8.23247667,202.33,202.25,13.59559401]
["bitfinex","SOLUSD",1757084625604,43.48,202.33,202.25,8.23247667]
["bitfinex","SOLUSD",1757084625931,8.23247667,202.31,202.25,8.23247667]
["bitfinex","SOLUSD",1757084626526,8.23247667,202.31,202.26,8.23247667]
["bitfinex","SOLUSD",1757084626717,8.23247667,202.31,202.26,0.67]
["bitfinex","SOLUSD",1757084627120,8.23247667,202.31,202.25,8.23247667]
["bitfinex","SOLUSD",1757084627517,43.48,202.33,202.26,0.67]
["bitfinex","SOLUSD",1757084627730,8.23247667,202.29,202.26,0.67]
["bitfinex","SOLUSD",1757084627924,43.48,202.33,202.26,0.67]
["bitfinex","SOLUSD",1757084628113,8.23247667,202.31,202.27,0.67]
["bitfinex","SOLUSD",1757084628319,8.23247667,202.28,202.23,5.60478409]
["bitfinex","SOLUSD",1757084628517,8.23247667,202.27,202.24,0.66]
["bitfinex","SOLUSD",1757084628835,8.23247667,202.25,202.21,13.71559401]
["bitfinex","SOLUSD",1757084629004,8.23247667,202.23,202.21,0.12]
["bitfinex","SOLUSD",1757084629342,26.0,202.31,202.21,5.06529766]
["bitfinex","SOLUSD",1757084629343,8.23247667,202.24,202.21,5.06529766]
["bitfinex","SOLUSD",1757084629516,43.38,202.26,202.22,0.66]
["bitfinex","SOLUSD",1757084629844,51.61247667,202.26,202.22,0.66]
["bitfinex","SOLUSD",1757084630223,8.23247667,202.23,202.21,5.06529766]
["bitfinex","SOLUSD",1757084630612,43.32,202.27,202.23,13.59559401]
["bitfinex","SOLUSD",1757084630819,8.23247667,202.25,202.21,0.12]
["bitfinex","SOLUSD",1757084631048,43.32,202.27,202.21,0.12]
["bitfinex","SOLUSD",1757084631218,0.18,202.3,202.22,0.66]
["bitfinex","SOLUSD",1757084631219,8.23247667,202.26,202.22,0.66]
["bitfinex","SOLUSD",1757084631542,43.32,202.25,202.22,0.66]
["bitfinex","SOLUSD",1757084631846,51.55247667,202.25,202.21,5.06534645]
["bitfinex","SOLUSD",1757084632028,8.23247667,202.22,202.21,0.12]
["bitfinex","SOLUSD",1757084632711,8.41247667,202.22,202.21,0.12]
["bitfinex","SOLUSD",1757084633128,69.32,202.25,202.21,0.12]
["bitfinex","SOLUSD",1757084633334,8.23247667,202.22,202.21,0.12]
["bitfinex","SOLUSD",1757084633826,43.32,202.24,202.21,0.12]
["bitfinex","SOLUSD",1757084634029,8.23247667,202.22,202.21,0.12]
["bitfinex","SOLUSD",1757084634417,26.0,202.25,202.21,0.12]
["bitfinex","SOLUSD",1757084634617,8.23247667,202.22,202.21,0.12]
["bitfinex","SOLUSD",1757084634820,43.32,202.22,202.21,0.12]
["bitfinex","SOLUSD",1757084635339,51.55247667,202.22,202.21,0.12]
["bitfinex","SOLUSD",1757084635511,8.23247667,202.22,202.21,5.06535384]
["bitfinex","SOLUSD",1757084635837,51.55247667,202.22,202.21,0.12]
["bitfinex","SOLUSD",1757084636236,43.32,202.22,202.21,0.12]
["bitfinex","SOLUSD",1757084636650,30.94366891,202.28,202.21,5.06528233]
["bitfinex","SOLUSD",1757084636651,8.23247667,202.24,202.21,5.06528233]
["bitfinex","SOLUSD",1757084636833,4.94360329,202.29,202.21,5.72528233]
["bitfinex","SOLUSD",1757084637146,8.23247667,202.26,202.21,5.72528233]
["bitfinex","SOLUSD",1757084637320,26.0,202.27,202.21,5.72528233]
["bitfinex","SOLUSD",1757084637321,8.23247667,202.23,202.21,0.12]
["bitfinex","SOLUSD",1757084637514,43.32,202.22,202.21,0.12]
["bitfinex","SOLUSD",1757084637715,51.55247667,202.22,202.21,0.12]
["bitfinex","SOLUSD",1757084638522,43.32,202.22,202.21,0.12]
["bitfinex","SOLUSD",1757084638718,51.55247667,202.22,202.21,0.12]
["bitfinex","SOLUSD",1757084639727,8.23247667,202.22,202.21,0.12]
["bitfinex","SOLUSD",1757084639926,51.55247667,202.22,202.21,0.12]
["bitfinex","SOLUSD",1757084640119,26.18,202.27,202.21,0.12]
["bitfinex","SOLUSD",1757084640339,26.0,202.26,202.21,0.12]
["bitfinex","SOLUSD",1757084640540,8.23247667,202.26,202.22,0.66]
["bitfinex","SOLUSD",1757084640731,0.03,202.29,202.22,8.23247667]
["bitfinex","SOLUSD",1757084641048,0.03,202.29,202.21,5.06529882]
["bitfinex","SOLUSD",1757084641049,43.32,202.28,202.26,8.23247667]
["bitfinex","SOLUSD",1757084641227,43.32,202.28,202.27,0.66]
["bitfinex","SOLUSD",1757084641539,43.32,202.28,202.27,13.83636355]
["bitfinex","SOLUSD",1757084641735,43.32,202.28,202.22,4.94510928]
["bitfinex","SOLUSD",1757084642234,43.32,202.28,202.22,5.60510928]
["bitfinex","SOLUSD",1757084642437,43.32,202.28,202.25,8.23247667]
["bitfinex","SOLUSD",1757084642631,51.55247667,202.28,202.23,0.66]
["bitfinex","SOLUSD",1757084642837,8.23247667,202.26,202.21,5.06530433]
["bitfinex","SOLUSD",1757084643144,8.23247667,202.23,202.21,0.12]
["bitfinex","SOLUSD",1757084643435,43.32,202.22,202.21,0.78]
["bitfinex","SOLUSD",1757084643639,43.32,202.22,202.21,0.12]
["bitfinex","SOLUSD",1757084644217,43.32,202.22,202.21,5.72535384]
["bitfinex","SOLUSD",1757084644447,43.32,202.22,202.21,0.12]
["bitfinex","SOLUSD",1757084644627,43.32,202.22,202.21,9.01247667]
["bitfinex","SOLUSD",1757084644828,43.32,202.22,202.21,0.12]
["bitfinex","SOLUSD",1757084645552,51.55247667,202.22,202.21,0.12]
["bitfinex","SOLUSD",1757084645733,56.67758595,202.22,202.21,0.12]
["bitfinex","SOLUSD",1757084645929,8.23247667,202.22,202.21,0.12]
["bitfinex","SOLUSD",1757084646137,51.55247667,202.22,202.21,0.12]
["bitfinex","SOLUSD",1757084646329,56.49758595,202.22,202.21,0.12]
["bitfinex","SOLUSD",1757084646531,0.18,202.25,202.21,0.12]
["bitfinex","SOLUSD",1757084646727,43.32,202.25,202.22,8.89247667]
["bitfinex","SOLUSD",1757084647032,43.32,202.25,202.22,0.66]
["bitfinex","SOLUSD",1757084647236,0.03,202.29,202.24,8.23247667]
["bitfinex","SOLUSD",1757084647438,43.35,202.29,202.26,8.23247667]
["bitfinex","SOLUSD",1757084647625,43.35,202.29,202.25,8.23247667]
["bitfinex","SOLUSD",1757084647945,43.35,202.29,202.26,0.66]
["bitfinex","SOLUSD",1757084648150,43.35,202.29,202.24,13.17709692]
["bitfinex","SOLUSD",1757084648346,43.35,202.29,202.25,0.66]
["bitfinex","SOLUSD",1757084648527,43.35,202.29,202.27,8.23247667]
["bitfinex","SOLUSD",1757084648846,43.35,202.29,202.25,8.23247667]
["bitfinex","SOLUSD",1757084649040,43.35,202.29,202.25,0.66]
["bitfinex","SOLUSD",1757084649242,43.53,202.29,202.21,0.12]
["bitfinex","SOLUSD",1757084649542,8.23247667,202.26,202.21,5.06524855]
["bitfinex","SOLUSD",1757084649743,8.23247667,202.27,202.22,0.66]
["bitfinex","SOLUSD",1757084650123,8.23247667,202.27,202.21,13.29772522]
["bitfinex","SOLUSD",1757084650124,8.23247667,202.25,202.21,0.12]
["bitfinex","SOLUSD",1757084650329,8.23247667,202.22,202.21,0.12]
["bitfinex","SOLUSD",1757084650935,8.23247667,202.23,202.21,80.52]
["bitfinex","SOLUSD",1757084651631,8.23247667,202.22,202.21,0.12]
["bitfinex","SOLUSD",1757084651851,4.94487636,202.23,202.21,0.12]
["bitfinex","SOLUSD",1757084652042,8.23247667,202.22,202.21,0.12]
["bitfinex","SOLUSD",1757084652741,51.71247667,202.22,202.21,0.12]
["bitfinex","SOLUSD",1757084653442,26.0,202.19,202.18,0.12]
["bitfinex","SOLUSD",1757084653759,39.17831968,202.19,202.16,0.12]
["bitfinex","SOLUSD",1757084654050,34.23247667,202.17,202.16,0.12]
["bitfinex","SOLUSD",1757084654250,77.53247667,202.17,202.16,0.12]
["bitfinex","SOLUSD",1757084655151,51.61247667,202.17,202.16,0.12]
["bitfinex","SOLUSD",1757084655549,4.94633229,202.17,202.16,0.12]
["bitfinex","SOLUSD",1757084655852,82.47880896,202.17,202.16,0.12]
["bitfinex","SOLUSD",1757084656054,39.17880896,202.17,202.16,0.12]
["bitfinex","SOLUSD",1757084656351,77.53247667,202.17,202.16,0.12]
["bitfinex","SOLUSD",1757084656677,13.59559401,202.24,202.16,0.12]
["bitfinex","SOLUSD",1757084656678,12.36045242,202.26,202.16,0.12]
["bitfinex","SOLUSD",1757084656835,8.23247667,202.18,202.16,0.12]
["bitfinex","SOLUSD",1757084657037,8.23247667,202.18,202.16,5.06656972]
["bitfinex","SOLUSD",1757084657239,43.3,202.17,202.16,0.12]
["bitfinex","SOLUSD",1757084657466,43.3,202.17,202.16,9.01247667]
["bitfinex","SOLUSD",1757084657751,4.94406765,202.27,202.16,13.95894465]
["bitfinex","SOLUSD",1757084657957,8.23247667,202.23,202.17,8.89247667]
["bitfinex","SOLUSD",1757084658157,43.3,202.22,202.18,8.91247667]
["bitfinex","SOLUSD",1757084658462,43.3,202.22,202.19,0.68]
["bitfinex","SOLUSD",1757084658660,51.53247667,202.22,202.19,0.68]
["bitfinex","SOLUSD",1757084658848,0.11,202.29,202.16,25.66538707]
["bitfinex","SOLUSD",1757084658849,4.94368418,202.28,202.17,8.23247667]
["bitfinex","SOLUSD",1757084659049,0.03,202.29,202.21,8.23247667]
["bitfinex","SOLUSD",1757084659240,0.03,202.29,202.19,8.23247667]
["bitfinex","SOLUSD",1757084659558,51.53247667,202.28,202.21,4.94535384]
["bitfinex","SOLUSD",1757084659743,43.3,202.28,202.22,8.91247667]
["bitfinex","SOLUSD",1757084659941,8.23247667,202.27,202.22,8.91247667]
["bitfinex","SOLUSD",1757084660256,8.23247667,202.24,202.2,5.62556066]
["bitfinex","SOLUSD",1757084660552,43.3,202.23,202.21,0.68]
["bitfinex","SOLUSD",1757084660748,8.23247667,202.22,202.16,0.12]
["bitfinex","SOLUSD",1757084660942,8.23247667,202.18,202.16,5.06647618]
["bitfinex","SOLUSD",1757084661135,43.3,202.17,202.16,5.06647618]
["bitfinex","SOLUSD",1757084661339,43.3,202.17,202.16,5.74647618]
["bitfinex","SOLUSD",1757084661549,43.3,202.17,202.16,0.12]
["bitfinex","SOLUSD",1757084661550,51.53247667,202.17,202.16,0.12]
["bitfinex","SOLUSD",1757084661931,43.3,202.17,202.16,0.12]
["bitfinex","SOLUSD",1757084662139,51.53247667,202.17,202.16,0.12]
["bitfinex","SOLUSD",1757084662643,43.3,202.17,202.16,0.8]
["bitfinex","SOLUSD",1757084662845,43.3,202.17,202.16,0.12]
["bitfinex","SOLUSD",1757084663056,51.53247667,202.17,202.16,0.12]
["bitfinex","SOLUSD",1757084663251,43.3,202.17,202.16,163.26752333]
["bitfinex","SOLUSD",1757084664060,12.42340307,202.18,202.16,167.53406792]
["bitfinex","SOLUSD",1757084664246,12.42340307,202.18,202.16,168.21406792]
["bitfinex","SOLUSD",1757084664441,12.42340307,202.18,202.16,163.26752333]
["bitfinex","SOLUSD",1757084664442,43.3,202.17,202.16,163.26752333]
["bitfinex","SOLUSD",1757084664865,26.0,202.22,202.16,168.21410029]
["bitfinex","SOLUSD",1757084665055,43.3,202.21,202.16,5.06657696]
["bitfinex","SOLUSD",1757084665253,43.3,202.22,202.2,12.42340307]
["bitfinex","SOLUSD",1757084665453,43.3,202.22,202.17,13.59559401]
["bitfinex","SOLUSD",1757084665663,43.3,202.22,202.18,0.68]
["bitfinex","SOLUSD",1757084666075,43.3,202.22,202.18,4.94588377]
["bitfinex","SOLUSD",1757084666377,43.3,202.22,202.19,13.10340307]
["bitfinex","SOLUSD",1757084666550,43.3,202.22,202.2,0.68]
["bitfinex","SOLUSD",1757084667071,43.3,202.23,202.21,0.68]
["bitfinex","SOLUSD",1757084667279,43.3,202.23,202.17,0.68]
["bitfinex","SOLUSD",1757084667574,26.0,202.2,202.16,0.12]
["bitfinex","SOLUSD",1757084667761,43.28,202.19,202.16,0.8]
["bitfinex","SOLUSD",1757084668076,43.28,202.23,202.18,17.36949071]
["bitfinex","SOLUSD",1757084668374,43.28,202.23,202.19,13.10340307]
["bitfinex","SOLUSD",1757084668565,43.28,202.23,202.2,0.68]
["bitfinex","SOLUSD",1757084668759,12.42340307,202.21,202.16,0.12]
["bitfinex","SOLUSD",1757084669069,12.42340307,202.21,202.17,4.94631239]
["bitfinex","SOLUSD",1757084669259,12.42340307,202.22,202.18,0.68]
["bitfinex","SOLUSD",1757084669460,43.28,202.23,202.19,0.68]
["bitfinex","SOLUSD",1757084669772,43.28,202.23,202.2,13.10340307]
["bitfinex","SOLUSD",1757084669947,43.28,202.23,202.22,4.94510928]
["bitfinex","SOLUSD",1757084670144,0.03,202.29,202.22,18.04851235]
["bitfinex","SOLUSD",1757084670145,43.28,202.26,202.22,18.04851235]
["bitfinex","SOLUSD",1757084670346,43.28,202.26,202.23,0.68]
["bitfinex","SOLUSD",1757084670569,12.42340307,202.25,202.2,0.68]
["bitfinex","SOLUSD",1757084671266,43.28,202.26,202.2,13.10340307]
["bitfinex","SOLUSD",1757084671569,12.42340307,202.24,202.2,5.62559695]
["bitfinex","SOLUSD",1757084671958,43.28,202.26,202.21,13.10340307]
["bitfinex","SOLUSD",1757084672160,12.42340307,202.25,202.22,0.68]
["bitfinex","SOLUSD",1757084672472,12.42340307,202.25,202.2,4.94559695]
["bitfinex","SOLUSD",1757084672678,12.42340307,202.23,202.18,4.94584691]
["bitfinex","SOLUSD",1757084672869,55.70340307,202.22,202.17,4.9463089]
["bitfinex","SOLUSD",1757084673071,12.42340307,202.21,202.17,219.6263089]
["bitfinex","SOLUSD",1757084673263,12.42340307,202.2,202.17,218.9463089]
["bitfinex","SOLUSD",1757084673567,43.28,202.22,202.17,218.9463089]
["bitfinex","SOLUSD",1757084673568,12.42340307,202.21,202.17,218.9463089]
["bitfinex","SOLUSD",1757084673870,12.42340307,202.21,202.17,219.6263089]
["bitfinex","SOLUSD",1757084674250,43.28,202.22,202.17,219.6263089]
["bitfinex","SOLUSD",1757084674669,55.70340307,202.22,202.18,0.68]
["bitfinex","SOLUSD",1757084674873,55.70340307,202.22,202.17,219.6263089]
["bitfinex","SOLUSD",1757084675061,43.28,202.22,202.17,219.6263089]
["bitfinex","SOLUSD",1757084675248,12.42340307,202.21,202.17,219.6263089]
["bitfinex","SOLUSD",1757084675453,55.70340307,202.22,202.18,0.68]
["bitfinex","SOLUSD",1757084675776,0.03,202.26,202.19,13.10340307]
["bitfinex","SOLUSD",1757084675952,12.45340307,202.26,202.2,12.42340307]
["bitfinex","SOLUSD",1757084676150,0.03,202.26,202.23,12.42340307]
["bitfinex","SOLUSD",1757084676379,0.03,202.26,202.23,0.68]
["bitfinex","SOLUSD",1757084676875,0.03,202.26,202.22,12.42340307]
["bitfinex","SOLUSD",1757084677169,0.03,202.26,202.24,13.10340307]
["bitfinex","SOLUSD",1757084677375,0.03,202.26,202.24,0.68]
["bitfinex","SOLUSD",1757084677588,0.03,202.29,202.26,13.59559401]
["bitfinex","SOLUSD",1757084677877,0.03,202.29,202.28,12.42340307]
["bitfinex","SOLUSD",1757084678261,0.03,202.29,202.28,13.10340307]
["bitfinex","SOLUSD",1757084678457,0.03,202.29,202.28,56.39899708]
["bitfinex","SOLUSD",1757084679083,5.03882501,202.37,202.28,56.39899708]
["bitfinex","SOLUSD",1757084679084,5.03882501,202.37,202.35,13.59559401]
["bitfinex","SOLUSD",1757084679374,5.03882501,202.37,202.3,24.84680614]
["bitfinex","SOLUSD",1757084679375,7.54992911,202.4,202.37,13.59559401]
["bitfinex","SOLUSD",1757084679553,7.54992911,202.4,202.39,26.01899708]
["bitfinex","SOLUSD",1757084679754,7.54992911,202.4,202.39,31.63995266]
["bitfinex","SOLUSD",1757084679955,7.54992911,202.4,202.39,61.33995266]
["bitfinex","SOLUSD",1757084680175,7.54992911,202.4,202.39,48.91654959]
["bitfinex","SOLUSD",1757084680354,7.54992911,202.4,202.39,61.33995266]
["bitfinex","SOLUSD",1757084680556,0.03,202.45,202.41,43.29559401]
["bitfinex","SOLUSD",1757084680760,0.03,202.47,202.46,43.29559401]
["bitfinex","SOLUSD",1757084680966,0.03,202.47,202.46,56.2129218]
["bitfinex","SOLUSD",1757084681365,0.03,202.47,202.46,99.4529218]
["bitfinex","SOLUSD",1757084681566,0.03,202.47,202.46,98.95899708]
["bitfinex","SOLUSD",1757084681770,0.03,202.47,202.46,103.89824433]
["bitfinex","SOLUSD",1757084682360,0.03,202.51,202.5,13.59559401]
["bitfinex","SOLUSD",1757084682571,0.03,202.51,202.5,26.01899708]
["bitfinex","SOLUSD",1757084682777,0.03,202.51,202.5,56.81559401]
["bitfinex","SOLUSD",1757084683075,0.03,202.51,202.5,69.73282424]
["bitfinex","SOLUSD",1757084683779,0.03,202.51,202.5,153.55631327]
["bitfinex","SOLUSD",1757084684189,0.03,202.51,202.5,196.77631327]
["bitfinex","SOLUSD",1757084684356,0.03,202.51,202.5,153.55631327]
["bitfinex","SOLUSD",1757084684562,0.03,202.51,202.5,196.77631327]
["bitfinex","SOLUSD",1757084685278,0.03,202.51,202.5,136.1946386]
["bitfinex","SOLUSD",1757084685460,0.03,202.51,202.5,153.55631327]
["bitfinex","SOLUSD",1757084685668,0.03,202.51,202.5,148.61804167]
["bitfinex","SOLUSD",1757084686080,0.03,202.51,202.5,153.55631327]
["bitfinex","SOLUSD",1757084686392,0.03,202.51,202.5,136.1946386]
["bitfinex","SOLUSD",1757084686562,0.69,202.51,202.5,122.59904459]
["bitfinex","SOLUSD",1757084687083,13.11340307,202.51,202.5,122.59904459]
["bitfinex","SOLUSD",1757084687467,13.11340307,202.51,202.5,121.87904459]
["bitfinex","SOLUSD",1757084687867,18.05143082,202.51,202.5,121.87904459]
["bitfinex","SOLUSD",1757084689206,0.69,202.51,202.5,121.87904459]
["bitfinex","SOLUSD",1757084689693,18.05143082,202.51,202.5,121.87904459]
["bitfinex","SOLUSD",1757084690079,18.05143082,202.51,202.5,121.15904459]
["bitfinex","SOLUSD",1757084690279,18.05143082,202.51,202.5,70.32472223]
["bitfinex","SOLUSD",1757084690466,18.05143082,202.51,202.5,44.55811271]
["bitfinex","SOLUSD",1757084690671,61.23143082,202.51,202.5,44.55811271]
["bitfinex","SOLUSD",1757084690876,26.0,202.48,202.38,12.42340307]
["bitfinex","SOLUSD",1757084691190,12.42340307,202.44,202.4,13.59559401]
["bitfinex","SOLUSD",1757084691385,26.0,202.49,202.42,26.01899708]
["bitfinex","SOLUSD",1757084691703,38.42340307,202.49,202.43,13.13340307]
["bitfinex","SOLUSD",1757084691865,0.03,202.51,202.5,0.12]
["bitfinex","SOLUSD",1757084692067,12.45340307,202.51,202.5,0.12]
["bitfinex","SOLUSD",1757084692486,13.01340307,202.51,202.5,0.12]
["bitfinex","SOLUSD",1757084693585,26.0,202.48,202.47,0.12]
["bitfinex","SOLUSD",1757084693781,26.0,202.48,202.45,0.12]
["bitfinex","SOLUSD",1757084693782,4.9390033,202.47,202.45,0.12]
["bitfinex","SOLUSD",1757084693988,12.42340307,202.46,202.45,0.12]
["bitfinex","SOLUSD",1757084694173,55.60340307,202.46,202.45,0.12]
["bitfinex","SOLUSD",1757084694378,30.9390033,202.47,202.45,0.12]
["bitfinex","SOLUSD",1757084694695,69.18,202.47,202.45,0.12]
["bitfinex","SOLUSD",1757084694898,12.42340307,202.46,202.45,0.12]
["bitfinex","SOLUSD",1757084695196,38.42340307,202.46,202.45,0.12]
["bitfinex","SOLUSD",1757084695494,12.42340307,202.46,202.45,0.12]
["bitfinex","SOLUSD",1757084695695,38.42340307,202.46,202.45,0.12]
["bitfinex","SOLUSD",1757084696290,26.0,202.46,202.45,0.12]
["bitfinex","SOLUSD",1757084696481,38.42340307,202.46,202.45,0.12]
["bitfinex","SOLUSD",1757084697096,12.42340307,202.46,202.45,0.83]
["bitfinex","SOLUSD",1757084697288,43.16,202.49,202.45,0.12]
["bitfinex","SOLUSD",1757084697489,69.16,202.49,202.45,0.12]
["bitfinex","SOLUSD",1757084697684,12.42340307,202.46,202.45,0.12]
["bitfinex","SOLUSD",1757084699274,17.36265032,202.46,202.45,0.12]
["bitfinex","SOLUSD",1757084700000,17.92265032,202.46,202.45,0.12]
["bitfinex","SOLUSD",1757084700185,26.0,202.46,202.45,0.12]
["bitfinex","SOLUSD",1757084700391,38.42340307,202.46,202.45,0.12]
["bitfinex","SOLUSD",1757084700594,43.92265032,202.46,202.45,0.12]
["bitfinex","SOLUSD",1757084700906,26.0,202.43,202.39,106.22575481]
["bitfinex","SOLUSD",1757084701202,43.16,202.49,202.39,106.22575481]
["bitfinex","SOLUSD",1757084701203,0.56,202.49,202.39,320.22575481]
["bitfinex","SOLUSD",1757084701504,12.42340307,202.44,202.39,320.22575481]
["bitfinex","SOLUSD",1757084701687,12.42340307,202.4,202.39,320.22575481]
["bitfinex","SOLUSD",1757084701997,43.16,202.43,202.39,320.22575481]
["bitfinex","SOLUSD",1757084702298,12.42340307,202.4,202.39,320.22575481]
["bitfinex","SOLUSD",1757084702503,12.98340307,202.4,202.39,106.22575481]
["bitfinex","SOLUSD",1757084702801,26.0,202.37,202.32,133.6]
["bitfinex","SOLUSD",1757084702997,12.42340307,202.33,202.32,133.6]
["bitfinex","SOLUSD",1757084703179,12.42340307,202.33,202.32,214.71]
["bitfinex","SOLUSD",1757084703584,12.42340307,202.33,202.32,219.65266508]
["bitfinex","SOLUSD",1757084703789,43.14,202.42,202.33,147.19559401]
["bitfinex","SOLUSD",1757084703990,12.42340307,202.38,202.35,13.59559401]
["bitfinex","SOLUSD",1757084704303,12.42340307,202.36,202.34,5.6521724]
["bitfinex","SOLUSD",1757084704503,12.42340307,202.37,202.35,0.71]
["bitfinex","SOLUSD",1757084704804,12.42340307,202.42,202.36,26.01899708]
["bitfinex","SOLUSD",1757084705099,12.42340307,202.37,202.34,0.71]
["bitfinex","SOLUSD",1757084705400,12.42340307,202.35,202.34,0.71]
["bitfinex","SOLUSD",1757084705579,12.42340307,202.35,202.32,4.94262301]
["bitfinex","SOLUSD",1757084705779,43.14,202.39,202.33,13.59559401]
["bitfinex","SOLUSD",1757084706002,12.42340307,202.36,202.33,13.59559401]
["bitfinex","SOLUSD",1757084706183,12.42340307,202.37,202.34,5.65217653]
["bitfinex","SOLUSD",1757084706388,12.42340307,202.36,202.35,0.71]
["bitfinex","SOLUSD",1757084706794,43.14,202.39,202.32,4.94243504]
["bitfinex","SOLUSD",1757084706996,12.42340307,202.33,202.31,0.71]
["bitfinex","SOLUSD",1757084707187,12.42340307,202.32,202.29,0.1]
["bitfinex","SOLUSD",1757084707499,12.42340307,202.3,202.29,0.1]
["bitfinex","SOLUSD",1757084707882,43.14,202.34,202.29,0.1]
["bitfinex","SOLUSD",1757084708086,12.42340307,202.3,202.29,0.1]
["bitfinex","SOLUSD",1757084708287,43.14,202.33,202.29,0.1]
["bitfinex","SOLUSD",1757084708510,12.42340307,202.3,202.29,0.1]
["bitfinex","SOLUSD",1757084710086,43.14,202.31,202.29,0.1]
["bitfinex","SOLUSD",1757084710306,43.14,202.32,202.29,0.1]
["bitfinex","SOLUSD",1757084710503,0.56,202.38,202.29,0.81]
["bitfinex","SOLUSD",1757084710808,12.42340307,202.31,202.29,0.81]
["bitfinex","SOLUSD",1757084710989,12.42340307,202.31,202.29,5.75337787]
["bitfinex","SOLUSD",1757084711192,69.14,202.37,202.3,0.71]
["bitfinex","SOLUSD",1757084711591,69.14,202.37,202.29,5.04337787]
["bitfinex","SOLUSD",1757084711592,12.42340307,202.31,202.29,5.04337787]
["bitfinex","SOLUSD",1757084711792,69.14,202.37,202.29,0.1]
["bitfinex","SOLUSD",1757084711988,12.42340307,202.3,202.29,0.1]
["bitfinex","SOLUSD",1757084713110,55.56340307,202.3,202.29,0.1]
["bitfinex","SOLUSD",1757084713316,43.14,202.36,202.29,0.81]
["bitfinex","SOLUSD",1757084713695,12.42340307,202.35,202.3,13.59559401]
["bitfinex","SOLUSD",1757084714114,12.42340307,202.33,202.29,85.44336406]
["bitfinex","SOLUSD",1757084714412,48.08144388,202.37,202.3,0.71]
["bitfinex","SOLUSD",1757084714714,12.42340307,202.44,202.3,0.71]
["bitfinex","SOLUSD",1757084714715,0.56,202.45,202.31,26.01899708]
["bitfinex","SOLUSD",1757084714904,0.56,202.45,202.35,26.01899708]
["bitfinex","SOLUSD",1757084715095,12.42340307,202.42,202.36,12.42340307]
["bitfinex","SOLUSD",1757084715418,43.14,202.44,202.38,12.42340307]
["bitfinex","SOLUSD",1757084715419,12.42340307,202.44,202.38,12.42340307]
["bitfinex","SOLUSD",1757084715715,0.03,202.46,202.43,12.42340307]
["bitfinex","SOLUSD",1757084715909,0.03,202.46,202.44,0.71]
["bitfinex","SOLUSD",1757084716313,0.03,202.46,202.41,26.01899708]
["bitfinex","SOLUSD",1757084716314,0.03,202.46,202.45,5.64949123]
["bitfinex","SOLUSD",1757084718091,0.03,202.46,202.43,4.93974231]
["bitfinex","SOLUSD",1757084718291,0.03,202.46,202.43,18.53533632]
["bitfinex","SOLUSD",1757084718496,0.03,202.46,202.44,0.69]
["bitfinex","SOLUSD",1757084719116,0.03,202.46,202.41,18.53596368]
["bitfinex","SOLUSD",1757084719117,12.42340307,202.45,202.41,18.53596368]
["bitfinex","SOLUSD",1757084719305,0.03,202.46,202.42,14.28559401]
["bitfinex","SOLUSD",1757084719497,0.03,202.46,202.43,12.42340307]
["bitfinex","SOLUSD",1757084719694,0.03,202.46,202.44,12.42340307]
["bitfinex","SOLUSD",1757084719911,0.03,202.46,202.45,26.01899708]
["bitfinex","SOLUSD",1757084720112,0.03,202.46,202.45,26.70899708]
["bitfinex","SOLUSD",1757084720423,0.03,202.46,202.45,19.22508524]
["bitfinex","SOLUSD",1757084720613,0.03,202.46,202.45,31.64848831]
["bitfinex","SOLUSD",1757084721906,0.03,202.46,202.45,233.22508524]
["bitfinex","SOLUSD",1757084722396,0.03,202.49,202.48,13.59559401]
["bitfinex","SOLUSD",1757084722594,12.45340307,202.49,202.48,227.56559401]
["bitfinex","SOLUSD",1757084722800,0.03,202.49,202.48,213.97]
["bitfinex","SOLUSD",1757084723102,12.45340307,202.49,202.48,213.97]
["bitfinex","SOLUSD",1757084723625,0.03,202.49,202.48,213.97]
["bitfinex","SOLUSD",1757084723794,8.23855865,202.49,202.48,213.97]
["bitfinex","SOLUSD",1757084724196,0.03,202.49,202.48,213.97]
["bitfinex","SOLUSD",1757084724400,8.23855865,202.49,202.48,213.97]
["bitfinex","SOLUSD",1757084724616,8.79855865,202.49,202.48,213.97]
["bitfinex","SOLUSD",1757084724810,8.79855865,202.49,202.45,4.82870674]
["bitfinex","SOLUSD",1757084725027,0.59,202.49,202.43,227.56559401]
["bitfinex","SOLUSD",1757084725221,8.20855865,202.46,202.43,232.50551655]
["bitfinex","SOLUSD",1757084725406,0.03,202.49,202.44,0.69]
["bitfinex","SOLUSD",1757084725725,8.23855865,202.49,202.45,0.69]
["bitfinex","SOLUSD",1757084725922,0.03,202.49,202.47,13.59559401]
["bitfinex","SOLUSD",1757084726115,8.23855865,202.49,202.45,0.69]
["bitfinex","SOLUSD",1757084726421,0.03,202.49,202.48,4.93875938]
["bitfinex","SOLUSD",1757084726615,0.03,202.49,202.48,241.40291204]
["bitfinex","SOLUSD",1757084726820,0.03,202.49,202.48,233.19435339]
["bitfinex","SOLUSD",1757084727016,0.03,202.49,202.48,27.43291204]
["bitfinex","SOLUSD",1757084727220,0.03,202.49,202.48,19.22435339]
["bitfinex","SOLUSD",1757084727411,0.03,202.51,202.48,19.22435339]
["bitfinex","SOLUSD",1757084727614,0.2,202.53,202.51,13.59559401]
["bitfinex","SOLUSD",1757084727830,0.2,202.53,202.52,8.20855865]
["bitfinex","SOLUSD",1757084728022,0.2,202.53,202.52,8.89855865]
["bitfinex","SOLUSD",1757084728206,0.2,202.53,202.52,0.69]
["bitfinex","SOLUSD",1757084728527,0.2,202.53,202.52,13.83634257]
["bitfinex","SOLUSD",1757084728833,0.2,202.53,202.52,13.59559401]
["bitfinex","SOLUSD",1757084729035,0.2,202.53,202.49,4.93842183]
["bitfinex","SOLUSD",1757084729206,0.2,202.53,202.52,8.89855865]
["bitfinex","SOLUSD",1757084729525,0.2,202.53,202.5,13.59559401]
["bitfinex","SOLUSD",1757084729829,0.2,202.53,202.51,0.69]
["bitfinex","SOLUSD",1757084730026,0.2,202.53,202.52,14.28559401]
["bitfinex","SOLUSD",1757084730526,0.2,202.53,202.52,27.43193658]
["bitfinex","SOLUSD",1757084730730,0.2,202.53,202.52,19.22337793]
["bitfinex","SOLUSD",1757084730930,0.2,202.53,202.52,70.49193658]
["bitfinex","SOLUSD",1757084731523,0.2,202.53,202.52,62.28337793]
["bitfinex","SOLUSD",1757084731722,0.2,202.53,202.52,13.59559401]
["bitfinex","SOLUSD",1757084732424,0.2,202.53,202.52,19.22337793]
["bitfinex","SOLUSD",1757084732627,0.2,202.53,202.52,98.93337793]
["bitfinex","SOLUSD",1757084732818,0.2,202.53,202.52,93.99559401]
["bitfinex","SOLUSD",1757084733224,0.2,202.53,202.52,99.62337793]
["bitfinex","SOLUSD",1757084733723,0.2,202.53,202.52,93.99559401]
["bitfinex","SOLUSD",1757084733915,8.40855865,202.53,202.5,13.59559401]
["bitfinex","SOLUSD",1757084734110,8.20855865,202.51,202.5,13.59559401]
["bitfinex","SOLUSD",1757084734319,0.2,202.53,202.5,14.28559401]
["bitfinex","SOLUSD",1757084734621,0.2,202.53,202.52,13.59559401]
["bitfinex","SOLUSD",1757084734934,0.03,202.54,202.53,93.79559401]
["bitfinex","SOLUSD",1757084735811,8.23855865,202.54,202.53,80.2]
["bitfinex","SOLUSD",1757084736009,0.03,202.54,202.5,13.59559401]
["bitfinex","SOLUSD",1757084736226,0.03,202.54,202.51,0.69]
["bitfinex","SOLUSD",1757084736512,0.03,202.54,202.53,8.20855865]
["bitfinex","SOLUSD",1757084737016,0.03,202.54,202.52,18.53337793]
["bitfinex","SOLUSD",1757084737336,0.03,202.54,202.52,19.22337793]
["bitfinex","SOLUSD",1757084737936,0.03,202.54,202.52,18.53337793]
["bitfinex","SOLUSD",1757084738334,0.03,202.54,202.52,19.22337793]
["bitfinex","SOLUSD",1757084738519,0.03,202.54,202.52,18.53337793]
["bitfinex","SOLUSD",1757084738838,0.03,202.54,202.52,14.28559401]
["bitfinex","SOLUSD",1757084739014,0.03,202.54,202.52,13.59559401]
["bitfinex","SOLUSD",1757084739214,0.03,202.54,202.51,85.13799507]
["bitfinex","SOLUSD",1757084739215,8.20855865,202.53,202.51,85.13799507]
["bitfinex","SOLUSD",1757084739416,8.23855865,202.54,202.51,85.13799507]
["bitfinex","SOLUSD",1757084739610,0.03,202.54,202.52,14.28559401]
["bitfinex","SOLUSD",1757084739841,8.82855865,202.53,202.49,80.2]
["bitfinex","SOLUSD",1757084740022,0.62,202.53,202.47,13.59559401]
["bitfinex","SOLUSD",1757084740221,8.20855865,202.48,202.47,13.59559401]
["bitfinex","SOLUSD",1757084740419,8.20855865,202.48,202.41,8.82855865]
["bitfinex","SOLUSD",1757084740420,8.20855865,202.48,202.44,13.59559401]
["bitfinex","SOLUSD",1757084740730,8.20855865,202.48,202.44,0.69]
["bitfinex","SOLUSD",1757084740917,8.20855865,202.48,202.44,14.28559401]
["bitfinex","SOLUSD",1757084741123,0.03,202.54,202.45,14.28559401]
["bitfinex","SOLUSD",1757084741317,8.20855865,202.5,202.45,14.28559401]
["bitfinex","SOLUSD",1757084741518,8.20855865,202.5,202.47,13.59559401]
["bitfinex","SOLUSD",1757084741832,8.20855865,202.51,202.47,13.59559401]
["bitfinex","SOLUSD",1757084742040,8.20855865,202.5,202.47,13.59559401]
["bitfinex","SOLUSD",1757084742225,8.20855865,202.51,202.47,14.28559401]
["bitfinex","SOLUSD",1757084742417,8.20855865,202.5,202.44,22.49415266]
["bitfinex","SOLUSD",1757084742611,8.20855865,202.48,202.44,13.59559401]
["bitfinex","SOLUSD",1757084742817,0.62,202.52,202.44,0.69]
["bitfinex","SOLUSD",1757084742818,8.20855865,202.49,202.44,0.69]
["bitfinex","SOLUSD",1757084743047,8.20855865,202.52,202.46,21.80415266]
["bitfinex","SOLUSD",1757084743341,0.03,202.54,202.49,21.80415266]
["bitfinex","SOLUSD",1757084743524,0.03,202.54,202.49,22.49415266]
["bitfinex","SOLUSD",1757084743835,0.65,202.54,202.47,13.59559401]
["bitfinex","SOLUSD",1757084744019,8.20855865,202.5,202.47,13.59559401]
["bitfinex","SOLUSD",1757084744223,0.62,202.53,202.47,13.59559401]
["bitfinex","SOLUSD",1757084744224,8.20855865,202.51,202.47,13.59559401]
["bitfinex","SOLUSD",1757084744535,8.20855865,202.5,202.46,18.53478374]
["bitfinex","SOLUSD",1757084744732,5.55764225,202.53,202.44,0.69]
["bitfinex","SOLUSD",1757084744733,8.20855865,202.48,202.44,0.69]
["bitfinex","SOLUSD",1757084744941,8.20855865,202.48,202.45,13.59559401]
["bitfinex","SOLUSD",1757084745152,8.20855865,202.46,202.41,4.9686547]
["bitfinex","SOLUSD",1757084745438,0.62,202.51,202.47,0.12]
["bitfinex","SOLUSD",1757084745621,8.20855865,202.48,202.47,0.12]
["bitfinex","SOLUSD",1757084745818,0.62,202.52,202.47,0.12]
["bitfinex","SOLUSD",1757084746125,30.93760026,202.53,202.47,0.12]
["bitfinex","SOLUSD",1757084746547,8.20855865,202.49,202.47,0.12]
["bitfinex","SOLUSD",1757084746744,8.20855865,202.48,202.47,0.12]
["bitfinex","SOLUSD",1757084747041,8.20855865,202.49,202.47,0.12]
["bitfinex","SOLUSD",1757084747214,0.62,202.52,202.47,0.12]
["bitfinex","SOLUSD",1757084747414,8.20855865,202.49,202.47,0.12]
["bitfinex","SOLUSD",1757084747719,8.20855865,202.48,202.47,0.12]
["bitfinex","SOLUSD",1757084747911,0.62,202.51,202.47,0.12]
["bitfinex","SOLUSD",1757084747912,8.20855865,202.49,202.47,0.12]
["bitfinex","SOLUSD",1757084748118,8.20855865,202.5,202.47,5.05897726]
["bitfinex","SOLUSD",1757084748342,8.20855865,202.5,202.47,0.12]
["bitfinex","SOLUSD",1757084748647,8.20855865,202.49,202.47,0.12]
["bitfinex","SOLUSD",1757084748843,26.0,202.53,202.47,0.83]
["bitfinex","SOLUSD",1757084749148,8.20855865,202.52,202.47,0.83]
["bitfinex","SOLUSD",1757084749438,34.20855865,202.53,202.47,5.76894655]
["bitfinex","SOLUSD",1757084749743,8.20855865,202.52,202.47,5.76894655]
["bitfinex","SOLUSD",1757084749920,8.20855865,202.52,202.47,5.05894655]
["bitfinex","SOLUSD",1757084750120,26.0,202.53,202.48,0.71]
["bitfinex","SOLUSD",1757084750320,8.23855865,202.54,202.49,21.80415266]
["bitfinex","SOLUSD",1757084750537,0.03,202.54,202.49,21.80415266]
["bitfinex","SOLUSD",1757084750835,0.03,202.54,202.53,8.20855865]
["bitfinex","SOLUSD",1757084751034,0.03,202.54,202.53,21.80415266]
["bitfinex","SOLUSD",1757084751242,0.03,202.54,202.53,22.51415266]
["bitfinex","SOLUSD",1757084751947,0.03,202.58,202.54,21.80415266]
["bitfinex","SOLUSD",1757084752128,0.03,202.58,202.57,21.80415266]
["bitfinex","SOLUSD",1757084752518,0.03,202.58,202.57,22.51415266]
["bitfinex","SOLUSD",1757084752825,0.03,202.58,202.57,19.24215914]
["bitfinex","SOLUSD",1757084753323,0.03,202.58,202.57,27.45071779]
["bitfinex","SOLUSD",1757084755226,0.03,202.58,202.57,70.45071779]
["bitfinex","SOLUSD",1757084755746,0.03,202.58,202.57,27.45071779]
["bitfinex","SOLUSD",1757084755927,0.03,202.58,202.57,70.43071779]
["bitfinex","SOLUSD",1757084756244,0.03,202.58,202.57,62.22215914]
["bitfinex","SOLUSD",1757084757239,0.03,202.58,202.57,70.43071779]
["bitfinex","SOLUSD",1757084757841,0.03,202.6,202.58,93.96559401]
["bitfinex","SOLUSD",1757084758122,0.03,202.6,202.59,21.80415266]
["bitfinex","SOLUSD",1757084758327,0.03,202.6,202.59,22.51415266]
["bitfinex","SOLUSD",1757084759032,0.03,202.6,202.59,27.45023045]
["bitfinex","SOLUSD",1757084759952,0.03,202.6,202.59,61.5116718]
["bitfinex","SOLUSD",1757084760129,0.03,202.6,202.59,19.2416718]
["bitfinex","SOLUSD",1757084760331,0.03,202.6,202.59,13.59559401]
["bitfinex","SOLUSD",1757084760641,0.03,202.6,202.59,18.5316718]
["bitfinex","SOLUSD",1757084761547,0.03,202.6,202.59,13.59559401]
["bitfinex","SOLUSD",1757084761734,0.03,202.6,202.56,8.20855865]
["bitfinex","SOLUSD",1757084762045,0.03,202.6,202.57,13.59559401]
["bitfinex","SOLUSD",1757084762457,8.23855865,202.6,202.56,13.59559401]
["bitfinex","SOLUSD",1757084762630,0.03,202.6,202.56,14.30559401]
["bitfinex","SOLUSD",1757084762830,0.03,202.6,202.55,47.89702432]
["bitfinex","SOLUSD",1757084762831,0.03,202.6,202.59,8.20855865]
["bitfinex","SOLUSD",1757084763135,0.03,202.6,202.59,13.14463644]
["bitfinex","SOLUSD",1757084763542,0.03,202.6,202.59,8.20855865]
["bitfinex","SOLUSD",1757084763744,0.03,202.6,202.58,13.59559401]
["bitfinex","SOLUSD",1757084763947,0.03,202.6,202.59,21.80415266]
["bitfinex","SOLUSD",1757084764550,0.2,202.63,202.59,21.80415266]
["bitfinex","SOLUSD",1757084764551,0.2,202.63,202.6,147.16559401]
["bitfinex","SOLUSD",1757084765129,0.2,202.63,202.6,18.53130597]
["bitfinex","SOLUSD",1757084765525,0.2,202.63,202.6,14.30559401]
["bitfinex","SOLUSD",1757084765729,0.2,202.63,202.6,19.24139938]
["bitfinex","SOLUSD",1757084765951,0.2,202.63,202.6,18.53139938]
["bitfinex","SOLUSD",1757084766546,0.2,202.63,202.6,19.24139938]
["bitfinex","SOLUSD",1757084767052,0.2,202.63,202.6,18.53141408]
["bitfinex","SOLUSD",1757084767251,0.2,202.63,202.61,8.20855865]
["bitfinex","SOLUSD",1757084767441,0.2,202.63,202.62,13.59559401]
["bitfinex","SOLUSD",1757084767637,0.2,202.63,202.6,18.53141408]
["bitfinex","SOLUSD",1757084767952,0.2,202.63,202.62,22.51415266]
["bitfinex","SOLUSD",1757084768464,0.2,202.63,202.62,13.59559401]
["bitfinex","SOLUSD",1757084768638,0.2,202.63,202.57,26.71]
["bitfinex","SOLUSD",1757084768838,8.40855865,202.63,202.58,56.53559401]
["bitfinex","SOLUSD",1757084769039,0.2,202.63,202.58,65.45415266]
["bitfinex","SOLUSD",1757084769240,0.2,202.63,202.6,13.59559401]
["bitfinex","SOLUSD",1757084769457,0.2,202.63,202.59,13.59559401]
["bitfinex","SOLUSD",1757084769766,0.2,202.63,202.61,8.20855865]
["bitfinex","SOLUSD",1757084769942,0.2,202.63,202.62,21.80415266]
["bitfinex","SOLUSD",1757084770142,0.2,202.63,202.62,14.30559401]
["bitfinex","SOLUSD",1757084770661,0.2,202.63,202.62,22.51415266]
["bitfinex","SOLUSD",1757084771037,0.2,202.63,202.62,13.59559401]
["bitfinex","SOLUSD",1757084771238,0.2,202.63,202.62,18.53094096]
["bitfinex","SOLUSD",1757084772273,0.2,202.63,202.59,13.59559401]
["bitfinex","SOLUSD",1757084772442,0.65,202.62,202.55,6.91465621]
["bitfinex","SOLUSD",1757084772642,8.20855865,202.57,202.5,0.71]
["bitfinex","SOLUSD",1757084772860,8.20855865,202.56,202.5,51.83855865]
["bitfinex","SOLUSD",1757084773161,0.65,202.58,202.52,13.59559401]
["bitfinex","SOLUSD",1757084773162,8.20855865,202.55,202.52,13.59559401]
["bitfinex","SOLUSD",1757084773361,0.65,202.55,202.48,4.93875938]
["bitfinex","SOLUSD",1757084773563,0.65,202.56,202.5,8.20855865]
["bitfinex","SOLUSD",1757084773772,0.65,202.56,202.49,8.20855865]
["bitfinex","SOLUSD",1757084773945,0.65,202.56,202.48,47.85875938]
["bitfinex","SOLUSD",1757084774264,0.65,202.56,202.5,13.59559401]
["bitfinex","SOLUSD",1757084774444,8.20855865,202.51,202.47,5.05895011]
["bitfinex","SOLUSD",1757084774758,0.65,202.54,202.48,13.59559401]
["bitfinex","SOLUSD",1757084775064,8.20855865,202.53,202.48,13.59559401]
["bitfinex","SOLUSD",1757084775234,26.0,202.56,202.5,13.59559401]
["bitfinex","SOLUSD",1757084775434,0.65,202.55,202.48,4.93875419]
["bitfinex","SOLUSD",1757084775656,8.20855865,202.52,202.47,18.65454288]
["bitfinex","SOLUSD",1757084775862,0.65,202.51,202.47,0.12]
["bitfinex","SOLUSD",1757084776248,8.20855865,202.48,202.47,0.12]
["bitfinex","SOLUSD",1757084776847,26.0,202.49,202.47,0.12]
["bitfinex","SOLUSD",1757084776848,8.20855865,202.49,202.47,0.12]
["bitfinex","SOLUSD",1757084777049,8.20855865,202.48,202.47,0.12]
["bitfinex","SOLUSD",1757084777445,8.20855865,202.51,202.47,0.12]
["bitfinex","SOLUSD",1757084777746,8.20855865,202.49,202.47,0.12]
["bitfinex","SOLUSD",1757084777953,8.20855865,202.48,202.47,0.12]
["bitfinex","SOLUSD",1757084778462,8.85855865,202.48,202.47,0.12]
["bitfinex","SOLUSD",1757084778849,26.0,202.5,202.47,5.0589627]
["bitfinex","SOLUSD",1757084779051,26.0,202.5,202.47,0.12]
["bitfinex","SOLUSD",1757084779363,8.20855865,202.53,202.47,5.748959]
["bitfinex","SOLUSD",1757084779562,42.9,202.55,202.48,8.20855865]
["bitfinex","SOLUSD",1757084779768,4.93607779,202.59,202.48,14.28559401]
["bitfinex","SOLUSD",1757084780061,8.85855865,202.57,202.52,8.20855865]
["bitfinex","SOLUSD",1757084780367,8.85855865,202.56,202.51,8.20855865]
["bitfinex","SOLUSD",1757084780565,0.65,202.55,202.5,8.20855865]
["bitfinex","SOLUSD",1757084780944,26.0,202.56,202.48,14.28559401]
["bitfinex","SOLUSD",1757084781152,26.0,202.56,202.52,8.20855865]
["bitfinex","SOLUSD",1757084781363,0.03,202.6,202.55,8.20855865]
["bitfinex","SOLUSD",1757084781560,0.68,202.6,202.55,8.20855865]
["bitfinex","SOLUSD",1757084781772,8.88855865,202.6,202.55,8.20855865]
["bitfinex","SOLUSD",1757084781959,8.20855865,202.56,202.5,21.80415266]
["bitfinex","SOLUSD",1757084782269,26.0,202.58,202.52,8.20855865]
["bitfinex","SOLUSD",1757084782443,8.20855865,202.59,202.54,8.20855865]
["bitfinex","SOLUSD",1757084782646,8.85855865,202.59,202.53,8.20855865]
["bitfinex","SOLUSD",1757084783065,8.20855865,202.56,202.5,8.20855865]
["bitfinex","SOLUSD",1757084783268,0.65,202.58,202.49,21.80415266]
["bitfinex","SOLUSD",1757084783269,8.20855865,202.55,202.49,21.80415266]
["bitfinex","SOLUSD",1757084783566,8.20855865,202.55,202.49,13.83703162]
["bitfinex","SOLUSD",1757084783754,34.20855865,202.56,202.49,0.69]
["bitfinex","SOLUSD",1757084783961,8.20855865,202.55,202.49,222.83855865]
["bitfinex","SOLUSD",1757084784270,26.0,202.56,202.52,8.20855865]
["bitfinex","SOLUSD",1757084784467,8.85855865,202.55,202.5,13.59559401]
["bitfinex","SOLUSD",1757084784644,8.20855865,202.54,202.5,13.59559401]
["bitfinex","SOLUSD",1757084784851,8.85855865,202.54,202.49,213.94]
["bitfinex","SOLUSD",1757084785050,8.20855865,202.53,202.49,213.94]
["bitfinex","SOLUSD",1757084785270,26.0,202.56,202.49,227.08703829]
["bitfinex","SOLUSD",1757084785465,12.37875526,202.54,202.49,231.2572349]
["bitfinex","SOLUSD",1757084785671,26.0,202.56,202.5,12.37875526]
["bitfinex","SOLUSD",1757084785848,47.81635512,202.58,202.51,0.69]
["bitfinex","SOLUSD",1757084785849,12.37875526,202.58,202.51,0.69]
["bitfinex","SOLUSD",1757084786055,12.37875526,202.57,202.51,0.69]
["bitfinex","SOLUSD",1757084786255,12.37875526,202.56,202.51,13.06875526]
["bitfinex","SOLUSD",1757084786770,12.37875526,202.56,202.51,0.69]
["bitfinex","SOLUSD",1757084786973,26.65,202.59,202.52,13.06875526]
["bitfinex","SOLUSD",1757084787178,12.37875526,202.59,202.53,12.37875526]
["bitfinex","SOLUSD",1757084787371,12.37875526,202.58,202.52,13.06875526]
["bitfinex","SOLUSD",1757084787678,12.37875526,202.57,202.53,4.93754011]
["bitfinex","SOLUSD",1757084787978,12.37875526,202.58,202.53,5.62754011]
["bitfinex","SOLUSD",1757084788173,12.37875526,202.59,202.54,0.69]
["bitfinex","SOLUSD",1757084788349,12.37875526,202.59,202.53,17.31629537]
["bitfinex","SOLUSD",1757084788549,26.03,202.6,202.54,12.37875526]
["bitfinex","SOLUSD",1757084788763,12.37875526,202.59,202.54,12.37875526]
["bitfinex","SOLUSD",1757084789156,26.03,202.6,202.55,13.06875526]
["bitfinex","SOLUSD",1757084789376,0.03,202.6,202.56,0.69]
["bitfinex","SOLUSD",1757084789683,0.03,202.6,202.59,30.91042706]
["bitfinex","SOLUSD",1757084790080,0.2,202.63,202.6,13.59559401]
["bitfinex","SOLUSD",1757084790374,0.2,202.63,202.62,12.37875526]
["bitfinex","SOLUSD",1757084790552,0.2,202.63,202.62,25.97434927]
["bitfinex","SOLUSD",1757084790756,1e-08,202.63,202.62,26.66434927]
["bitfinex","SOLUSD",1757084790981,1e-08,202.63,202.62,14.28559401]
["bitfinex","SOLUSD",1757084791161,1e-08,202.63,202.62,26.66434927]
["bitfinex","SOLUSD",1757084791363,1e-08,202.67,202.65,13.59559401]
["bitfinex","SOLUSD",1757084791566,0.2,202.71,202.68,4.93388592]
["bitfinex","SOLUSD",1757084791780,0.2,202.81,202.7,25.97434927]
["bitfinex","SOLUSD",1757084792084,0.2,202.81,202.71,12.37875526]
["bitfinex","SOLUSD",1757084792275,0.86,202.81,202.71,0.69]
["bitfinex","SOLUSD",1757084792588,38.37875526,202.8,202.71,13.06875526]
["bitfinex","SOLUSD",1757084792893,12.37875526,202.8,202.71,13.06875526]
["bitfinex","SOLUSD",1757084793065,0.2,202.81,202.71,13.06875526]
["bitfinex","SOLUSD",1757084793261,12.57875526,202.81,202.71,13.06875526]
["bitfinex","SOLUSD",1757084793474,12.37875526,202.79,202.71,13.06875526]
["bitfinex","SOLUSD",1757084793678,12.37875526,202.79,202.71,5.62315573]
["bitfinex","SOLUSD",1757084793865,12.37875526,202.79,202.71,18.00191099]
["bitfinex","SOLUSD",1757084794064,0.86,202.81,202.71,18.00191099]
["bitfinex","SOLUSD",1757084794289,12.37875526,202.79,202.71,18.00191099]
["bitfinex","SOLUSD",1757084794585,5.79094881,202.81,202.71,18.00191099]
["bitfinex","SOLUSD",1757084794890,12.37875526,202.78,202.71,18.00191099]
["bitfinex","SOLUSD",1757084795066,12.37875526,202.78,202.71,30.907505]
["bitfinex","SOLUSD",1757084795067,12.37875526,202.77,202.71,30.907505]
["bitfinex","SOLUSD",1757084795381,13.03875526,202.78,202.71,31.597505]
["bitfinex","SOLUSD",1757084795575,26.0,202.8,202.71,31.597505]
["bitfinex","SOLUSD",1757084795777,38.37875526,202.8,202.71,31.597505]
["bitfinex","SOLUSD",1757084795983,26.0,202.8,202.71,31.597505]
["bitfinex","SOLUSD",1757084797087,38.37875526,202.8,202.71,19.21874974]
["bitfinex","SOLUSD",1757084797381,0.66,202.78,202.71,111.967505]
["bitfinex","SOLUSD",1757084797684,38.37875526,202.8,202.71,31.597505]
["bitfinex","SOLUSD",1757084797878,12.37875526,202.79,202.71,31.597505]
["bitfinex","SOLUSD",1757084798679,0.03,202.75,202.71,31.597505]
["bitfinex","SOLUSD",1757084798882,0.03,202.75,202.74,25.97434927]
["bitfinex","SOLUSD",1757084799384,0.03,202.75,202.74,26.66434927]
["bitfinex","SOLUSD",1757084799893,0.03,202.75,202.74,245.53677503]
["bitfinex","SOLUSD",1757084800268,0.03,202.77,202.76,80.34]
["bitfinex","SOLUSD",1757084800491,0.03,202.77,202.76,269.08875526]
["bitfinex","SOLUSD",1757084800791,0.03,202.77,202.76,269.77875526]
["bitfinex","SOLUSD",1757084800969,0.03,202.77,202.76,257.4]
["bitfinex","SOLUSD",1757084801168,0.03,202.77,202.76,269.77875526]
["bitfinex","SOLUSD",1757084801820,0.03,202.77,202.76,73.476435]
["bitfinex","SOLUSD",1757084801969,0.03,202.77,202.76,78.40837423]
["bitfinex","SOLUSD",1757084802492,0.03,202.77,202.76,108.11837423]
["bitfinex","SOLUSD",1757084802706,1e-08,202.81,202.8,13.59559401]
["bitfinex","SOLUSD",1757084803006,1e-08,202.81,202.8,98.46434927]
["bitfinex","SOLUSD",1757084803292,1e-08,202.81,202.8,99.15434927]
["bitfinex","SOLUSD",1757084803677,1e-08,202.81,202.8,56.37434927]
["bitfinex","SOLUSD",1757084804073,1e-08,202.81,202.8,104.08531573]
["bitfinex","SOLUSD",1757084804976,1e-08,202.81,202.8,61.30531573]
["bitfinex","SOLUSD",1757084805284,12.37875526,202.94,202.91,13.59559401]
["bitfinex","SOLUSD",1757084805590,26.2,202.98,202.9,13.59559401]
["bitfinex","SOLUSD",1757084805780,0.66,202.94,202.9,13.59559401]
["bitfinex","SOLUSD",1757084805987,0.66,202.93,202.9,13.59559401]
["bitfinex","SOLUSD",1757084806188,0.66,202.92,202.89,13.59559401]
["bitfinex","SOLUSD",1757084806374,12.37875526,202.93,202.88,13.59559401]
["bitfinex","SOLUSD",1757084806579,0.66,202.92,202.88,13.59559401]
["bitfinex","SOLUSD",1757084807290,0.66,202.95,202.88,25.97434927]
["bitfinex","SOLUSD",1757084807477,12.37875526,202.94,202.88,25.97434927]
["bitfinex","SOLUSD",1757084807677,26.66,202.95,202.88,12.37875526]
["bitfinex","SOLUSD",1757084807880,26.66,202.95,202.88,25.97434927]
["bitfinex","SOLUSD",1757084808070,0.66,202.95,202.9,12.37875526]
["bitfinex","SOLUSD",1757084808268,0.68,202.94,202.9,12.37875526]
["bitfinex","SOLUSD",1757084808469,0.68,202.94,202.89,17.3075344]
["bitfinex","SOLUSD",1757084808688,0.68,202.94,202.9,13.59559401]
["bitfinex","SOLUSD",1757084809166,12.37875526,202.96,202.9,26.65434927]
["bitfinex","SOLUSD",1757084809369,0.88,202.98,202.9,25.97434927]
["bitfinex","SOLUSD",1757084809678,12.37875526,202.95,202.89,25.97434927]
["bitfinex","SOLUSD",1757084809880,0.68,202.96,202.89,25.97434927]
["bitfinex","SOLUSD",1757084810098,0.68,202.95,202.88,25.97434927]
["bitfinex","SOLUSD",1757084810283,12.37875526,202.93,202.88,25.97434927]
["bitfinex","SOLUSD",1757084810477,12.37875526,202.94,202.88,25.97434927]
["bitfinex","SOLUSD",1757084810680,26.0,202.95,202.88,25.97434927]
["bitfinex","SOLUSD",1757084810681,30.92737171,202.95,202.88,13.59559401]
["bitfinex","SOLUSD",1757084810877,30.92737171,202.95,202.87,17.3079738]
["bitfinex","SOLUSD",1757084810878,12.37875526,202.91,202.86,55.09875526]
["bitfinex","SOLUSD",1757084811080,30.92737171,202.95,202.86,13.59559401]
["bitfinex","SOLUSD",1757084811386,0.68,202.91,202.86,13.59559401]
["bitfinex","SOLUSD",1757084811580,12.37875526,202.91,202.86,13.59559401]
["bitfinex","SOLUSD",1757084811780,12.37875526,202.92,202.86,25.97434927]
["bitfinex","SOLUSD",1757084811968,12.37875526,202.91,202.86,25.97434927]
["bitfinex","SOLUSD",1757084812181,12.37875526,202.91,202.86,30.90363141]
["bitfinex","SOLUSD",1757084812491,12.37875526,202.92,202.86,30.90363141]
["bitfinex","SOLUSD",1757084812690,12.37875526,202.91,202.86,18.52487615]
["bitfinex","SOLUSD",1757084813197,13.05875526,202.91,202.86,18.52487615]
["bitfinex","SOLUSD",1757084813374,12.37875526,202.91,202.86,18.52487615]
["bitfinex","SOLUSD",1757084813574,12.37875526,202.91,202.86,30.90363141]
["bitfinex","SOLUSD",1757084813769,26.0,202.95,202.86,30.90363141]
["bitfinex","SOLUSD",1757084813770,4.92815714,202.92,202.86,13.59559401]
["bitfinex","SOLUSD",1757084813989,12.37875526,202.87,202.84,13.59559401]
["bitfinex","SOLUSD",1757084814175,12.37875526,202.87,202.82,29.71]
["bitfinex","SOLUSD",1757084814176,12.37875526,202.86,202.82,4.93043394]
["bitfinex","SOLUSD",1757084814789,0.68,202.87,202.81,13.59559401]
["bitfinex","SOLUSD",1757084815103,12.37875526,202.84,202.81,13.59559401]
["bitfinex","SOLUSD",1757084815399,12.37875526,202.85,202.81,18.52610785]
["bitfinex","SOLUSD",1757084815601,12.37875526,202.84,202.81,18.52610785]
["bitfinex","SOLUSD",1757084815782,0.68,202.85,202.81,18.52610785]
["bitfinex","SOLUSD",1757084816095,0.68,202.88,202.81,18.52610785]
["bitfinex","SOLUSD",1757084816304,12.37875526,202.86,202.81,19.20610785]
["bitfinex","SOLUSD",1757084816515,12.37875526,202.86,202.81,31.58486311]
["bitfinex","SOLUSD",1757084816682,0.68,202.88,202.81,31.70486311]
["bitfinex","SOLUSD",1757084816881,12.37875526,202.86,202.81,31.70486311]
["bitfinex","SOLUSD",1757084817217,13.05875526,202.88,202.82,12.37875526]
["bitfinex","SOLUSD",1757084817382,26.0,202.9,202.84,4.92999408]
["bitfinex","SOLUSD",1757084817703,0.68,202.89,202.84,4.92999408]
["bitfinex","SOLUSD",1757084817877,12.37875526,202.85,202.82,4.93048022]
["bitfinex","SOLUSD",1757084818278,26.03,202.93,202.83,12.37875526]
["bitfinex","SOLUSD",1757084818499,12.37875526,202.87,202.82,17.30923548]
["bitfinex","SOLUSD",1757084818700,12.37875526,202.88,202.83,0.68]
["bitfinex","SOLUSD",1757084818893,0.68,202.91,202.84,13.05875526]
["bitfinex","SOLUSD",1757084819283,0.03,202.93,202.85,13.59559401]
["bitfinex","SOLUSD",1757084819598,12.37875526,202.91,202.86,4.92950803]
["bitfinex","SOLUSD",1757084819778,26.03,202.93,202.86,4.92950803]
["bitfinex","SOLUSD",1757084819779,12.37875526,202.92,202.86,5.60950803]
["bitfinex","SOLUSD",1757084819981,26.03,202.93,202.86,17.98826329]
["bitfinex","SOLUSD",1757084820184,12.37875526,202.92,202.86,17.25327811]
["bitfinex","SOLUSD",1757084820492,12.37875526,202.88,202.85,13.59559401]
["bitfinex","SOLUSD",1757084820702,12.37875526,202.87,202.85,213.94]
["bitfinex","SOLUSD",1757084821001,26.0,202.92,202.86,0.68]
["bitfinex","SOLUSD",1757084821310,0.03,202.93,202.87,13.59559401]
["bitfinex","SOLUSD",1757084821605,12.40875526,202.93,202.88,4.92902208]
["bitfinex","SOLUSD",1757084821987,12.37875526,202.9,202.88,4.92902208]
["bitfinex","SOLUSD",1757084822183,13.05875526,202.89,202.86,213.94]
["bitfinex","SOLUSD",1757084822495,0.68,202.89,202.86,218.8693662]
["bitfinex","SOLUSD",1757084822700,12.37875526,202.87,202.86,213.94]
["bitfinex","SOLUSD",1757084822890,0.68,202.87,202.86,213.94]
["bitfinex","SOLUSD",1757084823090,13.05875526,202.87,202.86,213.94]
["bitfinex","SOLUSD",1757084823286,26.68,202.87,202.86,213.94]
["bitfinex","SOLUSD",1757084823487,39.05875526,202.87,202.86,213.94]
["bitfinex","SOLUSD",1757084823682,43.9880203,202.87,202.86,213.94]
["bitfinex","SOLUSD",1757084823895,56.36677556,202.87,202.81,214.06]
["bitfinex","SOLUSD",1757084824107,12.37875526,202.82,202.81,214.06]
["bitfinex","SOLUSD",1757084824291,0.68,202.82,202.81,214.06]
["bitfinex","SOLUSD",1757084824611,12.37875526,202.82,202.81,214.06]
["bitfinex","SOLUSD",1757084825008,0.68,202.82,202.81,214.06]
["bitfinex","SOLUSD",1757084825208,12.37875526,202.82,202.81,0.12]
["bitfinex","SOLUSD",1757084825401,0.68,202.85,202.81,0.12]
["bitfinex","SOLUSD",1757084825607,12.37875526,202.82,202.81,0.12]
["bitfinex","SOLUSD",1757084825783,13.05875526,202.82,202.81,0.12]
["bitfinex","SOLUSD",1757084826310,26.0,202.84,202.81,0.12]
["bitfinex","SOLUSD",1757084826499,26.0,202.84,202.81,5.05061537]
["bitfinex","SOLUSD",1757084826500,12.37875526,202.82,202.81,5.05061537]
["bitfinex","SOLUSD",1757084826832,26.0,202.88,202.82,0.68]
["bitfinex","SOLUSD",1757084827003,12.37875526,202.91,202.85,12.37875526]
["bitfinex","SOLUSD",1757084827396,55.01875526,202.92,202.86,12.37875526]
["bitfinex","SOLUSD",1757084827585,12.37875526,202.88,202.85,4.92975104]
["bitfinex","SOLUSD",1757084827786,0.03,202.93,202.87,12.37875526]
["bitfinex","SOLUSD",1757084827987,0.03,202.93,202.88,13.05875526]
["bitfinex","SOLUSD",1757084828404,0.03,202.93,202.89,0.68]
["bitfinex","SOLUSD",1757084828612,0.03,202.93,202.88,12.37875526]
["bitfinex","SOLUSD",1757084828812,0.03,202.93,202.89,0.68]
["bitfinex","SOLUSD",1757084829322,0.03,202.93,202.89,13.05875526]
["bitfinex","SOLUSD",1757084829507,0.03,202.93,202.91,4.92829333]
["bitfinex","SOLUSD",1757084829891,0.03,202.93,202.86,43.30559401]
["bitfinex","SOLUSD",1757084830102,12.37875526,202.92,202.89,13.59559401]
["bitfinex","SOLUSD",1757084830291,0.03,202.93,202.88,0.68]
["bitfinex","SOLUSD",1757084830497,12.37875526,202.92,202.88,0.68]
["bitfinex","SOLUSD",1757084830804,0.03,202.93,202.88,0.68]
["bitfinex","SOLUSD",1757084830995,12.37875526,202.91,202.87,4.92926504]
["bitfinex","SOLUSD",1757084831199,0.03,202.93,202.87,4.92926504]
["bitfinex","SOLUSD",1757084831419,0.03,202.93,202.89,4.92877914]
["bitfinex","SOLUSD",1757084831591,0.03,202.93,202.89,17.3075344]
["bitfinex","SOLUSD",1757084831788,0.03,202.93,202.89,5.60877914]
["bitfinex","SOLUSD",1757084832116,12.37875526,202.9,202.85,13.59559401]
["bitfinex","SOLUSD",1757084832415,12.37875526,202.91,202.86,0.68]
["bitfinex","SOLUSD",1757084832790,12.37875526,202.9,202.87,0.68]
["bitfinex","SOLUSD",1757084833101,12.37875526,202.91,202.87,0.68]
["bitfinex","SOLUSD",1757084833413,12.37875526,202.92,202.89,4.92877914]
["bitfinex","SOLUSD",1757084833609,0.03,202.93,202.86,4.92950803]
["bitfinex","SOLUSD",1757084833817,12.37875526,202.91,202.86,4.92950803]
["bitfinex","SOLUSD",1757084834015,12.37875526,202.92,202.87,0.68]
["bitfinex","SOLUSD",1757084836623,0.03,202.93,202.88,0.68]
["bitfinex","SOLUSD",1757084836924,0.03,202.93,202.89,0.68]
["bitfinex","SOLUSD",1757084837120,0.03,202.93,202.89,13.05875526]
["bitfinex","SOLUSD",1757084837328,0.03,202.93,202.9,0.68]
["bitfinex","SOLUSD",1757084837625,12.40875526,202.93,202.9,4.92853622]
["bitfinex","SOLUSD",1757084838000,0.03,202.93,202.9,5.60853622]
["bitfinex","SOLUSD",1757084838312,0.03,202.93,202.91,0.69]
["bitfinex","SOLUSD",1757084838705,0.03,202.93,202.92,0.69]
["bitfinex","SOLUSD",1757084839200,0.03,202.93,202.9,4.92853622]
["bitfinex","SOLUSD",1757084839403,0.03,202.93,202.91,0.69]
["bitfinex","SOLUSD",1757084839631,0.03,202.93,202.92,30.90239973]
["bitfinex","SOLUSD",1757084839927,0.03,202.93,202.92,111.24239973]
["bitfinex","SOLUSD",1757084840231,0.03,202.93,202.92,111.93239973]
["bitfinex","SOLUSD",1757084840598,0.03,202.93,202.92,93.93559401]
["bitfinex","SOLUSD",1757084840828,0.03,202.93,202.92,94.62559401]
["bitfinex","SOLUSD",1757084841211,0.03,202.93,202.92,26.66434927]
["bitfinex","SOLUSD",1757084841603,0.03,202.93,202.92,31.59239973]
["bitfinex","SOLUSD",1757084842424,0.03,202.93,202.92,141.64239973]
["bitfinex","SOLUSD",1757084842603,0.03,202.96,202.93,43.30559401]
["bitfinex","SOLUSD",1757084842932,0.03,202.96,202.95,13.59559401]
["bitfinex","SOLUSD",1757084843102,0.03,202.96,202.95,25.97434927]
["bitfinex","SOLUSD",1757084843416,0.03,202.96,202.95,13.59559401]
["bitfinex","SOLUSD",1757084843626,0.03,202.96,202.95,19.21291601]
["bitfinex","SOLUSD",1757084843825,0.03,202.96,202.95,31.59167127]
["bitfinex","SOLUSD",1757084844330,0.03,202.96,202.93,4.9276103]
["bitfinex","SOLUSD",1757084844505,0.03,202.96,202.91,0.69]
["bitfinex","SOLUSD",1757084844705,0.03,202.96,202.92,14.28559401]
["bitfinex","SOLUSD",1757084844929,12.40875526,202.96,202.92,14.28559401]
["bitfinex","SOLUSD",1757084845206,0.03,202.96,202.92,14.28559401]
["bitfinex","SOLUSD",1757084845506,0.03,202.96,202.93,0.69]
["bitfinex","SOLUSD",1757084845707,0.03,202.96,202.95,8.16937909]
["bitfinex","SOLUSD",1757084846031,0.03,202.96,202.95,21.7649731]
["bitfinex","SOLUSD",1757084846215,0.03,202.96,202.95,22.4549731]
["bitfinex","SOLUSD",1757084846521,0.03,202.96,202.95,14.28559401]
["bitfinex","SOLUSD",1757084846828,0.03,202.96,202.95,22.4549731]
["bitfinex","SOLUSD",1757084847413,0.03,202.96,202.95,14.28559401]
["bitfinex","SOLUSD",1757084847723,0.03,202.96,202.95,19.21291601]
["bitfinex","SOLUSD",1757084848032,0.03,202.96,202.93,4.92759863]
["bitfinex","SOLUSD",1757084848330,0.03,202.96,202.9,18.52413023]
["bitfinex","SOLUSD",1757084848530,8.16937909,202.94,202.9,18.52413023]
["bitfinex","SOLUSD",1757084848703,0.03,202.96,202.94,13.59559401]
["bitfinex","SOLUSD",1757084848907,0.03,202.96,202.95,21.7649731]
["bitfinex","SOLUSD",1757084849429,0.03,202.96,202.95,22.4549731]
["bitfinex","SOLUSD",1757084849630,0.03,202.96,202.95,102.7949731]
["bitfinex","SOLUSD",1757084849812,0.03,202.96,202.95,107.7222951]
["bitfinex","SOLUSD",1757084851030,0.03,202.96,202.95,150.2222951]
["bitfinex","SOLUSD",1757084851811,0.03,202.99,202.96,13.59559401]
["bitfinex","SOLUSD",1757084852011,0.03,202.99,202.98,21.7649731]
["bitfinex","SOLUSD",1757084852215,0.03,202.99,202.98,136.41559401]
["bitfinex","SOLUSD",1757084852413,0.03,202.99,202.98,174.9849731]
["bitfinex","SOLUSD",1757084852608,34.79,203.12,202.98,174.9849731]
["bitfinex","SOLUSD",1757084852810,0.71,203.11,203.0,13.59559401]
["bitfinex","SOLUSD",1757084853026,8.16937909,203.01,202.97,13.59559401]
["bitfinex","SOLUSD",1757084853219,8.16937909,202.99,202.97,14.28559401]
["bitfinex","SOLUSD",1757084853409,0.71,203.05,202.97,14.28559401]
["bitfinex","SOLUSD",1757084853629,8.16937909,203.0,202.97,14.28559401]
["bitfinex","SOLUSD",1757084853931,8.16937909,203.0,202.97,18.52222301]
["bitfinex","SOLUSD",1757084854129,8.16937909,203.01,202.98,0.69]
["bitfinex","SOLUSD",1757084854432,8.16937909,203.02,202.98,0.69]
["bitfinex","SOLUSD",1757084854611,8.16937909,203.02,202.97,18.52222301]
["bitfinex","SOLUSD",1757084854612,8.16937909,202.99,202.97,18.52222301]
["bitfinex","SOLUSD",1757084854813,8.16937909,203.0,202.97,19.21222301]
["bitfinex","SOLUSD",1757084855014,0.71,203.03,202.97,18.52222301]
["bitfinex","SOLUSD",1757084855209,8.16937909,203.0,202.97,18.52222301]
["bitfinex","SOLUSD",1757084855410,8.16937909,202.98,202.94,13.59559401]
["bitfinex","SOLUSD",1757084855724,8.16937909,202.95,202.92,13.59559401]
["bitfinex","SOLUSD",1757084855922,26.0,203.02,202.95,4.927322]
["bitfinex","SOLUSD",1757084856123,8.16937909,203.01,202.96,14.28559401]
["bitfinex","SOLUSD",1757084856330,8.16937909,203.01,202.97,0.69]
["bitfinex","SOLUSD",1757084856841,8.16937909,203.01,202.96,56.05559401]
["bitfinex","SOLUSD",1757084857126,8.16937909,203.0,202.96,14.28559401]
["bitfinex","SOLUSD",1757084857328,8.16937909,203.0,202.96,13.59559401]
["bitfinex","SOLUSD",1757084857507,8.16937909,203.0,202.97,0.69]
["bitfinex","SOLUSD",1757084857705,8.16937909,203.02,202.98,0.69]
["bitfinex","SOLUSD",1757084857909,26.71,203.04,202.96,18.5226004]
["bitfinex","SOLUSD",1757084858107,8.16937909,203.0,202.96,18.5226004]
["bitfinex","SOLUSD",1757084858316,8.16937909,203.0,202.96,4.92700639]
["bitfinex","SOLUSD",1757084859229,8.16937909,203.01,202.96,4.92700639]
["bitfinex","SOLUSD",1757084859437,26.0,203.05,202.97,8.85937909]
["bitfinex","SOLUSD",1757084859926,8.16937909,203.03,202.98,13.59559401]
["bitfinex","SOLUSD",1757084860113,26.71,203.06,202.99,4.92635105]
["bitfinex","SOLUSD",1757084860312,26.0,203.06,203.0,8.85937909]
["bitfinex","SOLUSD",1757084860537,0.71,203.09,203.03,8.16937909]
["bitfinex","SOLUSD",1757084860718,14.80421427,203.14,202.99,4.92635105]
["bitfinex","SOLUSD",1757084860719,8.16937909,203.04,202.99,4.92635105]
["bitfinex","SOLUSD",1757084860922,0.71,203.03,202.99,213.94]
["bitfinex","SOLUSD",1757084861224,8.16937909,203.03,202.99,213.94]
["bitfinex","SOLUSD",1757084861425,0.71,203.06,202.99,213.94]
["bitfinex","SOLUSD",1757084861613,8.16937909,203.05,203.0,13.59559401]
["bitfinex","SOLUSD",1757084861818,8.16937909,203.04,203.0,13.59559401]
["bitfinex","SOLUSD",1757084862137,8.16937909,203.05,203.01,4.92586572]
["bitfinex","SOLUSD",1757084863340,8.16937909,203.04,203.0,13.59559401]
["bitfinex","SOLUSD",1757084863639,3.2652204,203.06,203.01,0.69]
["bitfinex","SOLUSD",1757084863930,3.2652204,203.05,203.0,18.52165426]
["bitfinex","SOLUSD",1757084864133,39.0608816,203.1,202.98,47.36641187]
["bitfinex","SOLUSD",1757084864134,3.2652204,203.01,202.98,47.36641187]
["bitfinex","SOLUSD",1757084864344,0.71,203.04,202.98,0.69]
["bitfinex","SOLUSD",1757084864513,3.2652204,203.02,202.98,13.59559401]
["bitfinex","SOLUSD",1757084864709,3.2652204,203.02,202.98,14.28559401]
["bitfinex","SOLUSD",1757084864920,0.71,203.04,202.98,13.59559401]
["bitfinex","SOLUSD",1757084865134,3.2652204,203.02,202.98,13.59559401]
["bitfinex","SOLUSD",1757084865442,3.2652204,203.01,202.97,4.92662467]
["bitfinex","SOLUSD",1757084865615,3.2652204,203.02,202.97,4.92662467]
["bitfinex","SOLUSD",1757084865817,26.71,203.04,202.98,0.69]
["bitfinex","SOLUSD",1757084866140,3.2652204,202.99,202.91,5.6141977]
["bitfinex","SOLUSD",1757084866314,3.2652204,202.93,202.91,4.9241977]
["bitfinex","SOLUSD",1757084866513,3.2652204,202.93,202.9,42.42]
["bitfinex","SOLUSD",1757084866922,0.71,202.96,202.89,4.92877914]
["bitfinex","SOLUSD",1757084867113,3.2652204,202.93,202.89,47.34877914]
["bitfinex","SOLUSD",1757084867322,5.63637609,202.99,202.9,14.28559401]
["bitfinex","SOLUSD",1757084867535,3.2652204,202.93,202.9,14.28559401]
["bitfinex","SOLUSD",1757084868351,26.0,203.01,202.95,0.12]
["bitfinex","SOLUSD",1757084868642,3.2652204,202.97,202.95,0.12]
["bitfinex","SOLUSD",1757084869018,3.9352204,202.96,202.95,0.12]
["bitfinex","SOLUSD",1757084869537,8.84392083,202.96,202.95,0.12]
["bitfinex","SOLUSD",1757084870335,13.77100005,202.96,202.95,0.12]
["bitfinex","SOLUSD",1757084870523,26.0,202.93,202.92,0.12]
["bitfinex","SOLUSD",1757084870718,42.34784166,202.93,202.92,0.12]
["bitfinex","SOLUSD",1757084870929,26.67,202.93,202.92,0.12]
["bitfinex","SOLUSD",1757084871445,43.01784166,202.93,202.92,0.12]
["bitfinex","SOLUSD",1757084872336,4.92805046,202.92,202.81,0.12]
["bitfinex","SOLUSD",1757084872642,26.0,202.88,202.81,0.12]
["bitfinex","SOLUSD",1757084872841,8.17392083,202.82,202.81,0.12]
["bitfinex","SOLUSD",1757084873648,8.17392083,202.82,202.81,133.72]
["bitfinex","SOLUSD",1757084874939,8.84392083,202.82,202.81,133.72]
["bitfinex","SOLUSD",1757084875255,34.17392083,202.82,202.81,133.72]
["bitfinex","SOLUSD",1757084875553,34.84392083,202.82,202.81,133.72]
["bitfinex","SOLUSD",1757084876542,34.84392083,202.82,202.81,0.12]
["bitfinex","SOLUSD",1757084876543,39.77440105,202.82,202.81,0.12]
["bitfinex","SOLUSD",1757084877640,47.94832188,202.82,202.81,0.12]
["bitfinex","SOLUSD",1757084877823,82.17440105,202.82,202.81,0.12]
["bitfinex","SOLUSD",1757084878442,90.34832188,202.82,202.78,0.12]
["bitfinex","SOLUSD",1757084878647,34.17392083,202.79,202.78,0.12]
["bitfinex","SOLUSD",1757084878836,8.17392083,202.79,202.78,0.12]
["bitfinex","SOLUSD",1757084879039,8.17392083,202.79,202.74,0.1]
["bitfinex","SOLUSD",1757084879040,26.0,202.77,202.74,0.1]
["bitfinex","SOLUSD",1757084879350,8.17392083,202.75,202.74,0.1]
["bitfinex","SOLUSD",1757084879730,8.84392083,202.75,202.74,0.1]
["bitfinex","SOLUSD",1757084880031,77.24392083,202.75,202.74,0.1]
["bitfinex","SOLUSD",1757084880748,26.0,202.75,202.74,0.1]
["bitfinex","SOLUSD",1757084881051,68.4,202.78,202.74,5.73242576]
["bitfinex","SOLUSD",1757084881250,0.67,202.82,202.75,0.7]
["bitfinex","SOLUSD",1757084881558,8.17392083,202.79,202.75,0.7]
["bitfinex","SOLUSD",1757084881745,8.17392083,202.79,202.76,0.7]
["bitfinex","SOLUSD",1757084882124,8.17392083,202.79,202.74,5.03242576]
["bitfinex","SOLUSD",1757084882354,34.17392083,202.78,202.75,0.7]
["bitfinex","SOLUSD",1757084882663,8.17392083,202.76,202.74,0.1]
["bitfinex","SOLUSD",1757084882945,8.17392083,202.75,202.74,0.1]
["bitfinex","SOLUSD",1757084883248,34.84392083,202.75,202.74,0.1]
["bitfinex","SOLUSD",1757084883431,8.84392083,202.75,202.74,0.1]
["bitfinex","SOLUSD",1757084884236,8.17392083,202.75,202.74,0.1]
["bitfinex","SOLUSD",1757084884456,68.38,202.75,202.74,0.1]
["bitfinex","SOLUSD",1757084884754,26.0,202.75,202.74,0.1]
["bitfinex","SOLUSD",1757084884939,76.55392083,202.75,202.74,0.1]
["bitfinex","SOLUSD",1757084885454,34.17392083,202.75,202.74,0.1]
["bitfinex","SOLUSD",1757084885758,8.17392083,202.77,202.74,5.73242576]
["bitfinex","SOLUSD",1757084885959,50.55392083,202.77,202.75,0.7]
["bitfinex","SOLUSD",1757084886159,8.17392083,202.78,202.75,0.7]
["bitfinex","SOLUSD",1757084886363,42.38,202.78,202.76,0.7]
["bitfinex","SOLUSD",1757084886879,8.17392083,202.77,202.74,0.1]
["bitfinex","SOLUSD",1757084887031,34.17392083,202.75,202.74,0.1]
["bitfinex","SOLUSD",1757084887545,42.38,202.82,202.74,5.73242345]
["bitfinex","SOLUSD",1757084887744,8.17392083,202.8,202.74,5.73242345]
["bitfinex","SOLUSD",1757084887936,8.17392083,202.8,202.75,0.7]
["bitfinex","SOLUSD",1757084888136,8.17392083,202.79,202.76,0.7]
["bitfinex","SOLUSD",1757084888467,26.0,202.8,202.76,0.7]
["bitfinex","SOLUSD",1757084888468,8.17392083,202.8,202.76,0.7]
["bitfinex","SOLUSD",1757084888661,8.17392083,202.77,202.74,0.1]
["bitfinex","SOLUSD",1757084888846,34.17392083,202.75,202.74,0.1]
["bitfinex","SOLUSD",1757084889349,34.84392083,202.75,202.74,0.1]
["bitfinex","SOLUSD",1757084889542,26.0,202.75,202.74,0.8]
["bitfinex","SOLUSD",1757084889945,26.0,202.75,202.74,0.1]
["bitfinex","SOLUSD",1757084890250,34.17392083,202.75,202.74,0.1]
["bitfinex","SOLUSD",1757084890458,26.0,202.75,202.74,0.1]
["bitfinex","SOLUSD",1757084890653,26.0,202.75,202.74,5.73242576]
["bitfinex","SOLUSD",1757084890835,34.17392083,202.75,202.74,0.1]
["bitfinex","SOLUSD",1757084891034,8.17392083,202.75,202.74,0.8]
["bitfinex","SOLUSD",1757084891232,0.03,202.79,202.74,5.73242576]
["bitfinex","SOLUSD",1757084891448,0.03,202.79,202.75,8.87392083]
["bitfinex","SOLUSD",1757084891653,8.20392083,202.79,202.75,0.7]
["bitfinex","SOLUSD",1757084891957,8.20392083,202.79,202.76,0.7]
["bitfinex","SOLUSD",1757084892855,8.17392083,202.78,202.76,0.7]
["bitfinex","SOLUSD",1757084893041,8.17392083,202.78,202.76,4.93185954]
["bitfinex","SOLUSD",1757084893237,8.20392083,202.79,202.77,0.7]
["bitfinex","SOLUSD",1757084893556,0.03,202.79,202.76,4.93185954]
["bitfinex","SOLUSD",1757084893748,0.03,202.79,202.77,0.7]
["bitfinex","SOLUSD",1757084893955,8.17392083,202.78,202.75,80.4]
["bitfinex","SOLUSD",1757084894253,8.17392083,202.77,202.75,81.1]
["bitfinex","SOLUSD",1757084894462,8.17392083,202.76,202.75,80.4]
["bitfinex","SOLUSD",1757084895039,8.17392083,202.76,202.75,214.0]
["bitfinex","SOLUSD",1757084895253,0.03,202.79,202.75,214.0]
["bitfinex","SOLUSD",1757084895554,8.17392083,202.77,202.75,214.0]
["bitfinex","SOLUSD",1757084895764,0.03,202.79,202.77,80.4]
["bitfinex","SOLUSD",1757084895967,8.17392083,202.78,202.77,214.0]
["bitfinex","SOLUSD",1757084896554,0.03,202.79,202.77,214.7]
["bitfinex","SOLUSD",1757084896752,50.54392083,202.79,202.77,214.0]
["bitfinex","SOLUSD",1757084897059,50.54392083,202.79,202.77,214.7]
["bitfinex","SOLUSD",1757084897365,0.03,202.79,202.78,0.7]
["bitfinex","SOLUSD",1757084897567,0.03,202.79,202.77,218.93163323]
["bitfinex","SOLUSD",1757084897866,0.03,202.79,202.78,8.87392083]
["bitfinex","SOLUSD",1757084898166,0.03,202.79,202.78,156.06951484]
["bitfinex","SOLUSD",1757084898369,4.92780761,202.93,202.79,13.59559401]
["bitfinex","SOLUSD",1757084898558,8.17392083,202.91,202.85,8.17392083]
["bitfinex","SOLUSD",1757084898870,18.73134134,202.99,202.87,13.59559401]
["bitfinex","SOLUSD",1757084899047,43.04,202.99,202.9,8.17392083]
["bitfinex","SOLUSD",1757084899246,8.17392083,202.95,202.9,8.17392083]
["bitfinex","SOLUSD",1757084899442,8.17392083,202.95,202.91,0.7]
["bitfinex","SOLUSD",1757084899679,43.04,202.99,202.89,8.17392083]
["bitfinex","SOLUSD",1757084899972,26.0,202.96,202.87,0.7]
["bitfinex","SOLUSD",1757084900267,8.17392083,202.91,202.87,0.7]
["bitfinex","SOLUSD",1757084900642,8.17392083,202.91,202.88,0.7]
["bitfinex","SOLUSD",1757084900971,8.17392083,202.92,202.86,8.17392083]
["bitfinex","SOLUSD",1757084901169,50.49392083,202.93,202.88,8.87392083]
["bitfinex","SOLUSD",1757084901469,42.3,202.97,202.92,8.17392083]
["bitfinex","SOLUSD",1757084901649,42.3,202.97,202.93,0.7]
["bitfinex","SOLUSD",1757084901854,50.47392083,202.97,202.93,0.7]
["bitfinex","SOLUSD",1757084902050,8.17392083,202.94,202.9,0.7]
["bitfinex","SOLUSD",1757084902256,8.17392083,202.92,202.87,0.7]
["bitfinex","SOLUSD",1757084902456,47.22694937,202.97,202.88,0.7]
["bitfinex","SOLUSD",1757084902657,42.3,202.97,202.89,8.17392083]
["bitfinex","SOLUSD",1757084902857,8.17392083,202.94,202.9,0.7]
["bitfinex","SOLUSD",1757084903072,8.17392083,202.98,202.92,8.17392083]
["bitfinex","SOLUSD",1757084903252,0.2,203.0,202.93,14.29559401]
["bitfinex","SOLUSD",1757084903452,8.37392083,203.0,202.94,8.17392083]
["bitfinex","SOLUSD",1757084903670,0.2,203.0,202.94,8.17392083]
["bitfinex","SOLUSD",1757084903982,0.2,203.0,202.96,18.52267323]
["bitfinex","SOLUSD",1757084904152,0.2,203.0,202.96,232.52267323]
["bitfinex","SOLUSD",1757084904478,0.2,203.0,202.99,8.17392083]
["bitfinex","SOLUSD",1757084904775,0.2,203.0,202.99,214.0]
["bitfinex","SOLUSD",1757084904983,0.2,203.0,202.99,214.7]
["bitfinex","SOLUSD",1757084905189,0.2,203.0,202.99,214.0]
["bitfinex","SOLUSD",1757084906583,12.52124558,203.0,202.99,214.0]
["bitfinex","SOLUSD",1757084906771,0.2,203.0,202.99,227.02124558]
["bitfinex","SOLUSD",1757084906959,0.2,203.0,202.99,245.54319064]
["bitfinex","SOLUSD",1757084907480,0.03,203.04,203.03,25.91683959]
["bitfinex","SOLUSD",1757084907661,0.03,203.04,203.03,239.71683959]
["bitfinex","SOLUSD",1757084907864,0.03,203.04,203.03,240.41683959]
["bitfinex","SOLUSD",1757084908063,0.03,203.04,203.03,245.34222007]
["bitfinex","SOLUSD",1757084908283,0.03,203.04,203.03,228.09559401]
["bitfinex","SOLUSD",1757084908461,0.03,203.04,203.03,240.41683959]
["bitfinex","SOLUSD",1757084908661,0.03,203.04,203.03,214.5]
["bitfinex","SOLUSD",1757084909361,0.03,203.04,203.03,213.8]
["bitfinex","SOLUSD",1757084909560,12.35124558,203.04,203.03,213.8]
["bitfinex","SOLUSD",1757084909761,0.03,203.04,203.03,80.2]
["bitfinex","SOLUSD",1757084909961,12.35124558,203.04,203.03,80.2]
["bitfinex","SOLUSD",1757084910679,0.03,203.04,203.03,80.2]
["bitfinex","SOLUSD",1757084910860,0.03,203.04,203.03,80.9]
["bitfinex","SOLUSD",1757084911060,0.03,203.04,203.03,98.14662606]
["bitfinex","SOLUSD",1757084911260,0.03,203.04,203.03,245.34222007]
["bitfinex","SOLUSD",1757084911460,47.14316511,203.13,203.04,13.59559401]
["bitfinex","SOLUSD",1757084911461,42.22,203.13,203.04,13.59559401]
["bitfinex","SOLUSD",1757084911681,42.22,203.13,203.08,13.59559401]
["bitfinex","SOLUSD",1757084911682,54.54124558,203.13,203.08,13.59559401]
["bitfinex","SOLUSD",1757084911971,12.32124558,203.12,203.06,12.32124558]
["bitfinex","SOLUSD",1757084912188,47.14296246,203.13,203.06,13.59559401]
["bitfinex","SOLUSD",1757084912488,12.32124558,203.11,203.06,13.59559401]
["bitfinex","SOLUSD",1757084912677,12.32124558,203.12,203.07,0.7]
["bitfinex","SOLUSD",1757084913074,42.22,203.13,203.09,13.59559401]
["bitfinex","SOLUSD",1757084913270,42.2,203.17,203.1,0.7]
["bitfinex","SOLUSD",1757084913474,12.32124558,203.16,203.1,13.02124558]
["bitfinex","SOLUSD",1757084913672,38.32124558,203.15,203.1,0.7]
["bitfinex","SOLUSD",1757084914087,0.96312993,203.21,203.11,17.24468608]
["bitfinex","SOLUSD",1757084914425,26.0,203.17,203.11,4.9234405]
["bitfinex","SOLUSD",1757084914681,12.32124558,203.16,203.11,4.9234405]
["bitfinex","SOLUSD",1757084914880,12.32124558,203.15,203.1,5.62366611]
["bitfinex","SOLUSD",1757084915080,0.72,203.18,203.1,5.62366611]
["bitfinex","SOLUSD",1757084915379,12.32124558,203.15,203.1,5.62366611]
["bitfinex","SOLUSD",1757084915886,12.32124558,203.16,203.11,0.7]
["bitfinex","SOLUSD",1757084916074,12.32124558,203.16,203.11,5.62325033]
["bitfinex","SOLUSD",1757084916381,12.32124558,203.19,203.13,25.91683959]
["bitfinex","SOLUSD",1757084916588,12.32124558,203.2,203.14,12.32124558]
["bitfinex","SOLUSD",1757084916784,26.0,203.18,203.14,214.0]
["bitfinex","SOLUSD",1757084916968,42.42312993,203.21,203.15,0.7]
["bitfinex","SOLUSD",1757084917276,31.16426006,203.21,203.15,214.0]
["bitfinex","SOLUSD",1757084917484,12.32124558,203.2,203.15,214.0]
["bitfinex","SOLUSD",1757084917673,12.32124558,203.19,203.15,214.0]
["bitfinex","SOLUSD",1757084917879,5.16423965,203.21,203.15,214.0]
["bitfinex","SOLUSD",1757084918074,26.0,203.2,203.15,214.0]
["bitfinex","SOLUSD",1757084918485,12.32124558,203.18,203.15,214.0]
["bitfinex","SOLUSD",1757084918679,12.32124558,203.16,203.15,214.0]
["bitfinex","SOLUSD",1757084919067,12.32124558,203.16,203.15,80.4]
["bitfinex","SOLUSD",1757084919467,26.0,203.16,203.15,80.4]
["bitfinex","SOLUSD",1757084919889,38.32124558,203.16,203.15,80.4]
["bitfinex","SOLUSD",1757084920474,0.24312993,203.21,203.15,80.4]
["bitfinex","SOLUSD",1757084920675,12.32124558,203.17,203.15,214.0]
["bitfinex","SOLUSD",1757084920875,12.32124558,203.16,203.15,214.0]
["bitfinex","SOLUSD",1757084922886,12.32124558,203.16,203.12,5.62305659]
["bitfinex","SOLUSD",1757084923089,12.32124558,203.17,203.13,0.7]
["bitfinex","SOLUSD",1757084923284,12.32124558,203.17,203.14,0.7]
["bitfinex","SOLUSD",1757084923484,0.03,203.16,203.14,0.7]
["bitfinex","SOLUSD",1757084923685,12.32124558,203.15,203.14,80.4]
["bitfinex","SOLUSD",1757084923895,12.35124558,203.16,203.14,80.4]
["bitfinex","SOLUSD",1757084924077,12.32124558,203.15,203.14,80.4]
["bitfinex","SOLUSD",1757084924691,0.03,203.16,203.14,5.62271254]
["bitfinex","SOLUSD",1757084924895,0.03,203.16,203.15,14.29559401]
["bitfinex","SOLUSD",1757084925192,0.03,203.16,203.15,107.01683959]
["bitfinex","SOLUSD",1757084925689,0.03,203.16,203.15,94.69559401]
["bitfinex","SOLUSD",1757084925897,0.03,203.16,203.15,81.1]
["bitfinex","SOLUSD",1757084926395,0.03,203.16,203.15,86.02247108]
["bitfinex","SOLUSD",1757084927296,0.03,203.16,203.15,81.1]
["bitfinex","SOLUSD",1757084927474,0.03,203.16,203.15,80.4]
["bitfinex","SOLUSD",1757084927673,12.35124558,203.16,203.15,80.4]
["bitfinex","SOLUSD",1757084927874,0.03,203.16,203.15,80.4]
["bitfinex","SOLUSD",1757084928190,0.03,203.16,203.15,86.02247108]
["bitfinex","SOLUSD",1757084928685,0.03,203.16,203.15,81.1]
["bitfinex","SOLUSD",1757084929090,0.03,203.16,203.15,80.4]
["bitfinex","SOLUSD",1757084929280,12.35124558,203.16,203.15,80.4]
["bitfinex","SOLUSD",1757084929681,12.35124558,203.16,203.11,0.7]
["bitfinex","SOLUSD",1757084929885,12.32124558,203.12,203.09,13.59559401]
["bitfinex","SOLUSD",1757084930093,12.32124558,203.13,203.1,0.7]
["bitfinex","SOLUSD",1757084930597,12.32124558,203.12,203.09,80.4]
["bitfinex","SOLUSD",1757084930789,0.03,203.16,203.09,80.4]
["bitfinex","SOLUSD",1757084930790,12.32124558,203.1,203.09,80.4]
["bitfinex","SOLUSD",1757084931590,0.67,203.12,203.06,13.59559401]
["bitfinex","SOLUSD",1757084931788,26.0,203.12,203.07,0.7]
["bitfinex","SOLUSD",1757084931969,12.32124558,203.11,203.08,0.7]
["bitfinex","SOLUSD",1757084932171,12.32124558,203.1,203.08,0.7]
["bitfinex","SOLUSD",1757084932702,0.03,203.16,203.1,13.59559401]
["bitfinex","SOLUSD",1757084932886,0.03,203.16,203.11,13.02124558]
["bitfinex","SOLUSD",1757084933282,26.03,203.16,203.12,0.7]
["bitfinex","SOLUSD",1757084933481,26.03,203.16,203.13,0.7]
["bitfinex","SOLUSD",1757084933679,26.03,203.16,203.12,12.32124558]
["bitfinex","SOLUSD",1757084933889,0.03,203.16,203.14,13.59559401]
["bitfinex","SOLUSD",1757084934090,0.03,203.16,203.15,0.7]
["bitfinex","SOLUSD",1757084934596,0.03,203.16,203.15,19.21806509]
["bitfinex","SOLUSD",1757084934776,0.03,203.16,203.14,4.92267043]
["bitfinex","SOLUSD",1757084934977,12.35124558,203.16,203.13,122.44]
["bitfinex","SOLUSD",1757084935177,0.03,203.16,203.13,122.44]
["bitfinex","SOLUSD",1757084935482,12.32124558,203.14,203.13,80.4]
["bitfinex","SOLUSD",1757084936599,0.03,203.16,203.13,80.4]
["bitfinex","SOLUSD",1757084936801,12.32124558,203.14,203.13,80.4]
["bitfinex","SOLUSD",1757084937599,38.32124558,203.14,203.13,80.4]
["bitfinex","SOLUSD",1757084937899,12.32124558,203.15,203.13,80.4]
["bitfinex","SOLUSD",1757084938096,0.03,203.16,203.13,80.4]
["bitfinex","SOLUSD",1757084938277,12.32124558,203.15,203.13,85.32285239]
["bitfinex","SOLUSD",1757084938478,0.03,203.16,203.14,0.7]
["bitfinex","SOLUSD",1757084938797,0.03,203.16,203.14,5.62263121]
["bitfinex","SOLUSD",1757084938998,0.03,203.16,203.13,4.92293603]
["bitfinex","SOLUSD",1757084939299,0.03,203.16,203.14,0.7]
["bitfinex","SOLUSD",1757084939496,0.03,203.16,203.12,4.92317111]
["bitfinex","SOLUSD",1757084939698,12.32124558,203.15,203.11,128.02339506]
["bitfinex","SOLUSD",1757084939999,12.32124558,203.15,203.12,0.7]
["bitfinex","SOLUSD",1757084940194,12.35124558,203.16,203.12,14.29559401]
["bitfinex","SOLUSD",1757084940399,12.32124558,203.15,203.12,14.29559401]
["bitfinex","SOLUSD",1757084940600,0.03,203.16,203.11,80.4]
["bitfinex","SOLUSD",1757084940809,12.35124558,203.16,203.13,0.7]
["bitfinex","SOLUSD",1757084940985,0.03,203.16,203.14,0.7]
["bitfinex","SOLUSD",1757084941298,0.03,203.16,203.15,0.7]
["bitfinex","SOLUSD",1757084941685,0.03,203.16,203.13,13.59559401]
["bitfinex","SOLUSD",1757084941900,0.03,203.16,203.12,0.7]
["bitfinex","SOLUSD",1757084942304,0.03,203.16,203.11,80.4]
["bitfinex","SOLUSD",1757084942305,12.32124558,203.14,203.11,80.4]
["bitfinex","SOLUSD",1757084942611,12.32124558,203.12,203.07,0.7]
["bitfinex","SOLUSD",1757084942903,12.32124558,203.15,203.1,13.59559401]
["bitfinex","SOLUSD",1757084943100,38.32124558,203.15,203.11,0.7]
["bitfinex","SOLUSD",1757084943294,38.32124558,203.15,203.12,0.7]
["bitfinex","SOLUSD",1757084943483,0.03,203.16,203.1,67.89683959]
["bitfinex","SOLUSD",1757084943679,0.03,203.16,203.13,0.7]
["bitfinex","SOLUSD",1757084943892,12.35124558,203.16,203.13,0.7]
["bitfinex","SOLUSD",1757084944191,0.03,203.16,203.11,12.32124558]
["bitfinex","SOLUSD",1757084944409,12.32124558,203.14,203.1,41.98]
["bitfinex","SOLUSD",1757084944602,12.35124558,203.16,203.12,0.7]
["bitfinex","SOLUSD",1757084944991,12.35124558,203.16,203.12,5.62312834]
["bitfinex","SOLUSD",1757084946404,0.03,203.16,203.12,4.92312834]
["bitfinex","SOLUSD",1757084946619,12.35124558,203.16,203.12,0.7]
["bitfinex","SOLUSD",1757084946794,12.32124558,203.15,203.1,56.25559401]
["bitfinex","SOLUSD",1757084946999,12.35124558,203.16,203.11,0.7]
["bitfinex","SOLUSD",1757084947205,12.35124558,203.16,203.12,0.7]
["bitfinex","SOLUSD",1757084947383,12.35124558,203.16,203.13,0.7]
["bitfinex","SOLUSD",1757084947703,0.03,203.16,203.13,80.4]
["bitfinex","SOLUSD",1757084947896,12.35124558,203.16,203.13,81.1]
["bitfinex","SOLUSD",1757084948094,0.03,203.16,203.13,81.1]
["bitfinex","SOLUSD",1757084948292,12.35124558,203.16,203.13,214.7]
["bitfinex","SOLUSD",1757084948899,12.32124558,203.18,203.16,80.37]
["bitfinex","SOLUSD",1757084949104,12.32124558,203.18,203.16,85.99217658]
["bitfinex","SOLUSD",1757084949410,12.32124558,203.18,203.16,80.37]
["bitfinex","SOLUSD",1757084949411,12.32124558,203.17,203.16,80.37]
["bitfinex","SOLUSD",1757084950490,12.99124558,203.17,203.16,80.37]
["bitfinex","SOLUSD",1757084950691,12.32124558,203.17,203.16,80.37]
["bitfinex","SOLUSD",1757084950917,0.03,203.19,203.16,80.37]
["bitfinex","SOLUSD",1757084951123,26.0,203.18,203.17,0.7]
["bitfinex","SOLUSD",1757084951419,26.03,203.19,203.17,81.07]
["bitfinex","SOLUSD",1757084951946,12.32124558,203.18,203.17,80.37]
["bitfinex","SOLUSD",1757084952120,12.99124558,203.18,203.17,80.37]
["bitfinex","SOLUSD",1757084952285,0.67,203.18,203.17,80.37]
["bitfinex","SOLUSD",1757084952691,12.32124558,203.18,203.17,80.37]
["bitfinex","SOLUSD",1757084953399,26.03,203.19,203.17,80.37]
["bitfinex","SOLUSD",1757084953400,38.35124558,203.19,203.17,80.37]
["bitfinex","SOLUSD",1757084953592,26.0,203.18,203.17,80.37]
["bitfinex","SOLUSD",1757084954199,38.35124558,203.19,203.17,80.37]
["bitfinex","SOLUSD",1757084954395,38.35124558,203.19,203.15,5.62244027]
["bitfinex","SOLUSD",1757084955134,26.03,203.19,203.16,0.7]
["bitfinex","SOLUSD",1757084955287,0.03,203.19,203.17,0.7]
["bitfinex","SOLUSD",1757084955911,12.35124558,203.19,203.15,5.62244027]
["bitfinex","SOLUSD",1757084956120,12.35124558,203.19,203.14,127.21265562]
["bitfinex","SOLUSD",1757084956303,12.35124558,203.19,203.15,0.7]
["bitfinex","SOLUSD",1757084956503,12.35124558,203.19,203.15,5.62230596]
["bitfinex","SOLUSD",1757084956810,12.32124558,203.17,203.14,127.19268473]
["bitfinex","SOLUSD",1757084957011,0.03,203.19,203.14,47.52268473]
["bitfinex","SOLUSD",1757084957214,12.32124558,203.18,203.15,0.7]
["bitfinex","SOLUSD",1757084957419,26.03,203.19,203.16,0.7]
["bitfinex","SOLUSD",1757084957723,0.03,203.19,203.17,0.7]
["bitfinex","SOLUSD",1757084957895,0.03,203.19,203.18,0.7]
["bitfinex","SOLUSD",1757084958094,0.03,203.19,203.14,4.92268473]
["bitfinex","SOLUSD",1757084958296,0.03,203.19,203.17,0.68]
["bitfinex","SOLUSD",1757084958537,12.32124558,203.18,203.12,127.85297742]
["bitfinex","SOLUSD",1757084958705,4.95155781,203.19,203.12,127.85297742]
["bitfinex","SOLUSD",1757084958706,12.32124558,203.15,203.12,127.85297742]
["bitfinex","SOLUSD",1757084959020,4.95155781,203.19,203.13,0.68]
["bitfinex","SOLUSD",1757084959222,12.35124558,203.19,203.14,25.91683959]
["bitfinex","SOLUSD",1757084959410,12.35124558,203.19,203.15,0.68]
["bitfinex","SOLUSD",1757084959608,12.35124558,203.19,203.14,67.79683959]
["bitfinex","SOLUSD",1757084959609,0.03,203.19,203.16,0.68]
["bitfinex","SOLUSD",1757084959804,12.35124558,203.19,203.17,0.68]
["bitfinex","SOLUSD",1757084960427,12.35124558,203.19,203.14,56.15559401]
["bitfinex","SOLUSD",1757084960601,12.35124558,203.19,203.15,5.72247108]
["bitfinex","SOLUSD",1757084960797,12.35124558,203.19,203.16,0.68]
["bitfinex","SOLUSD",1757084961017,0.03,203.19,203.18,25.91683959]
["bitfinex","SOLUSD",1757084961198,0.03,203.19,203.18,14.27559401]
["bitfinex","SOLUSD",1757084961399,0.03,203.19,203.18,26.59683959]
["bitfinex","SOLUSD",1757084961595,0.03,203.19,203.18,56.15559401]
["bitfinex","SOLUSD",1757084962006,0.03,203.19,203.18,0.68]
["bitfinex","SOLUSD",1757084962323,0.03,203.19,203.18,42.54]
["bitfinex","SOLUSD",1757084962615,0.03,203.19,203.18,85.97174426]
["bitfinex","SOLUSD",1757084962817,0.03,203.19,203.18,80.37]
["bitfinex","SOLUSD",1757084963124,0.03,203.19,203.16,46.78222878]
["bitfinex","SOLUSD",1757084963327,0.03,203.19,203.16,4.92222878]
["bitfinex","SOLUSD",1757084963515,12.32124558,203.17,203.15,5.0424326]
["bitfinex","SOLUSD",1757084964017,12.32124558,203.18,203.15,5.7224326]
["bitfinex","SOLUSD",1757084964214,12.32124558,203.18,203.15,5.0424326]
["bitfinex","SOLUSD",1757084964613,12.35124558,203.19,203.15,5.7224326]
["bitfinex","SOLUSD",1757084965004,0.03,203.19,203.15,5.0424326]
["bitfinex","SOLUSD",1757084965319,12.35124558,203.19,203.15,5.7224326]
["bitfinex","SOLUSD",1757084965513,12.32124558,203.18,203.15,5.7224326]
["bitfinex","SOLUSD",1757084966102,0.03,203.19,203.15,0.12]
["bitfinex","SOLUSD",1757084966103,12.32124558,203.17,203.15,0.12]
["bitfinex","SOLUSD",1757084966313,12.32124558,203.16,203.15,0.12]
["bitfinex","SOLUSD",1757084967399,0.03,203.19,203.15,0.12]
["bitfinex","SOLUSD",1757084967607,0.7,203.19,203.15,5.04245788]
["bitfinex","SOLUSD",1757084967805,8.15361783,203.16,203.15,0.12]
["bitfinex","SOLUSD",1757084968417,8.15361783,203.16,203.15,80.49]
["bitfinex","SOLUSD",1757084969029,8.15361783,203.16,203.15,0.12]
["bitfinex","SOLUSD",1757084969030,34.82361783,203.16,203.15,0.12]
["bitfinex","SOLUSD",1757084969606,26.0,203.16,203.15,0.12]
["bitfinex","SOLUSD",1757084969834,34.82361783,203.16,203.15,0.12]
["bitfinex","SOLUSD",1757084970406,34.15361783,203.16,203.15,0.12]
["bitfinex","SOLUSD",1757084970617,34.82361783,203.16,203.15,0.12]
["bitfinex","SOLUSD",1757084970815,26.0,203.16,203.15,0.12]
["bitfinex","SOLUSD",1757084971021,8.15361783,203.16,203.15,0.12]
["bitfinex","SOLUSD",1757084971215,8.15361783,203.17,203.15,0.12]
["bitfinex","SOLUSD",1757084972114,8.15361783,203.18,203.15,5.04246911]
["bitfinex","SOLUSD",1757084972312,0.03,203.19,203.16,0.68]
["bitfinex","SOLUSD",1757084972824,0.03,203.19,203.17,0.68]
["bitfinex","SOLUSD",1757084973008,0.03,203.19,203.17,8.83361783]
["bitfinex","SOLUSD",1757084973212,0.03,203.19,203.18,8.83361783]
["bitfinex","SOLUSD",1757084973438,0.03,203.19,203.18,0.68]
["bitfinex","SOLUSD",1757084973606,0.03,203.19,203.18,8.83361783]
["bitfinex","SOLUSD",1757084973809,0.03,203.19,203.18,102.79921184]
["bitfinex","SOLUSD",1757084974508,0.03,203.19,203.18,94.64559401]
["bitfinex","SOLUSD",1757084974715,0.03,203.19,203.18,102.79921184]
["bitfinex","SOLUSD",1757084974922,0.03,203.19,203.18,107.7209561]
["bitfinex","SOLUSD",1757084975136,0.03,203.19,203.18,99.56733827]
["bitfinex","SOLUSD",1757084975512,0.03,203.19,203.18,102.82474077]
["bitfinex","SOLUSD",1757084975721,0.03,203.19,203.18,144.60474077]
["bitfinex","SOLUSD",1757084976706,0.03,203.19,203.18,102.82474077]
["bitfinex","SOLUSD",1757084976903,0.03,203.19,203.18,144.60474077]
["bitfinex","SOLUSD",1757084977515,0.03,203.19,203.18,141.34733827]
["bitfinex","SOLUSD",1757084977834,0.03,203.19,203.18,149.49185025]
["bitfinex","SOLUSD",1757084978830,2.57269342,203.4,203.18,149.49185025]
["bitfinex","SOLUSD",1757084979029,0.67,203.33,203.28,8.14451198]
["bitfinex","SOLUSD",1757084979209,0.67,203.33,203.29,4.91908111]
["bitfinex","SOLUSD",1757084979411,8.14451198,203.32,203.28,4.91932215]
["bitfinex","SOLUSD",1757084979810,8.14451198,203.31,203.25,0.68]
["bitfinex","SOLUSD",1757084980125,8.14451198,203.31,203.25,8.82451198]
["bitfinex","SOLUSD",1757084980329,8.14451198,203.31,203.25,13.7445353]
["bitfinex","SOLUSD",1757084980715,8.14451198,203.31,203.26,8.14451198]
["bitfinex","SOLUSD",1757084980922,31.58795592,203.34,203.25,5.60002332]
["bitfinex","SOLUSD",1757084981230,8.14451198,203.29,203.23,98.88598959]
["bitfinex","SOLUSD",1757084981440,8.14451198,203.28,203.23,240.63050157]
["bitfinex","SOLUSD",1757084981612,8.14451198,203.28,203.23,241.31050157]
["bitfinex","SOLUSD",1757084981812,8.14451198,203.27,203.23,233.16598959]
["bitfinex","SOLUSD",1757084982028,8.14451198,203.27,203.23,214.65]
["bitfinex","SOLUSD",1757084982337,8.14451198,203.29,203.24,0.68]
["bitfinex","SOLUSD",1757084982632,8.14451198,203.28,203.24,0.68]
["bitfinex","SOLUSD",1757084983316,5.58861458,203.31,203.24,0.68]
["bitfinex","SOLUSD",1757084983517,8.14451198,203.29,203.24,0.68]
["bitfinex","SOLUSD",1757084983818,26.0,203.31,203.25,8.82451198]
["bitfinex","SOLUSD",1757084984024,8.14451198,203.29,203.24,4.92017323]
["bitfinex","SOLUSD",1757084984225,8.14451198,203.29,203.24,13.06468521]
["bitfinex","SOLUSD",1757084984430,26.0,203.33,203.24,13.74468521]
["bitfinex","SOLUSD",1757084984734,8.14451198,203.29,203.24,13.06468521]
["bitfinex","SOLUSD",1757084984911,8.14451198,203.3,203.25,8.14451198]
["bitfinex","SOLUSD",1757084985107,8.14451198,203.28,203.24,4.92017323]
["bitfinex","SOLUSD",1757084985311,26.0,203.31,203.24,13.06468521]
["bitfinex","SOLUSD",1757084985631,8.14451198,203.28,203.24,4.92017323]
["bitfinex","SOLUSD",1757084985935,8.14451198,203.28,203.23,80.37]
["bitfinex","SOLUSD",1757084986142,8.14451198,203.28,203.23,81.05]
["bitfinex","SOLUSD",1757084986327,8.14451198,203.26,203.23,80.37]
["bitfinex","SOLUSD",1757084987222,8.14451198,203.24,203.18,80.37]
["bitfinex","SOLUSD",1757084987536,8.14451198,203.22,203.18,80.37]
["bitfinex","SOLUSD",1757084987724,0.67,203.25,203.18,81.05]
["bitfinex","SOLUSD",1757084988045,26.0,203.24,203.18,85.97173699]
["bitfinex","SOLUSD",1757084988213,8.14451198,203.24,203.19,0.72]
["bitfinex","SOLUSD",1757084988412,26.71,203.27,203.2,8.86451198]
["bitfinex","SOLUSD",1757084988719,8.14451198,203.29,203.24,8.14451198]
["bitfinex","SOLUSD",1757084988916,5.62883406,203.31,203.25,4.9200492]
["bitfinex","SOLUSD",1757084988917,8.14451198,203.3,203.25,4.9200492]
["bitfinex","SOLUSD",1757084989118,8.85451198,203.3,203.25,4.9200492]
["bitfinex","SOLUSD",1757084989520,18.51274009,203.37,203.26,0.72]
["bitfinex","SOLUSD",1757084989730,8.14451198,203.31,203.26,0.72]
["bitfinex","SOLUSD",1757084990039,8.14451198,203.32,203.26,8.86451198]
["bitfinex","SOLUSD",1757084990235,4.91714608,203.37,203.27,0.72]
["bitfinex","SOLUSD",1757084990236,8.14451198,203.33,203.27,0.72]
["bitfinex","SOLUSD",1757084990426,8.14451198,203.32,203.27,8.86451198]
["bitfinex","SOLUSD",1757084990737,8.14451198,203.32,203.27,0.72]
["bitfinex","SOLUSD",1757084991035,26.0,203.34,203.27,13.78392842]
["bitfinex","SOLUSD",1757084991236,26.71,203.34,203.27,13.06392842]
["bitfinex","SOLUSD",1757084991443,26.0,203.32,203.28,8.14451198]
["bitfinex","SOLUSD",1757084991649,26.0,203.33,203.29,0.72]
["bitfinex","SOLUSD",1757084991949,34.14451198,203.33,203.27,86.00941644]
["bitfinex","SOLUSD",1757084992135,8.14451198,203.31,203.27,80.37]
["bitfinex","SOLUSD",1757084992333,26.0,203.33,203.27,80.37]
["bitfinex","SOLUSD",1757084992641,8.14451198,203.28,203.27,80.37]
["bitfinex","SOLUSD",1757084993114,8.14451198,203.28,203.22,81.09]
["bitfinex","SOLUSD",1757084993319,8.14451198,203.23,203.19,122.05]
["bitfinex","SOLUSD",1757084993518,8.14451198,203.23,203.19,127.69149139]
["bitfinex","SOLUSD",1757084993717,8.14451198,203.22,203.19,80.37]
["bitfinex","SOLUSD",1757084993919,8.14451198,203.22,203.18,4.92169858]
["bitfinex","SOLUSD",1757084994124,8.14451198,203.23,203.18,5.64169858]
["bitfinex","SOLUSD",1757084994322,8.14451198,203.22,203.18,5.64169858]
["bitfinex","SOLUSD",1757084994735,5.62947581,203.28,203.19,8.86451198]
["bitfinex","SOLUSD",1757084994943,26.0,203.27,203.21,13.59559401]
["bitfinex","SOLUSD",1757084995133,24.574855,203.46,203.25,18.51564321]
["bitfinex","SOLUSD",1757084995439,8.14451198,203.41,203.35,8.14451198]
["bitfinex","SOLUSD",1757084995644,0.71,203.43,203.34,0.72]
["bitfinex","SOLUSD",1757084995838,8.14451198,203.41,203.34,0.72]
["bitfinex","SOLUSD",1757084996343,26.0,203.38,203.26,29.71]
["bitfinex","SOLUSD",1757084996641,8.14451198,203.4,203.32,8.14451198]
["bitfinex","SOLUSD",1757084996642,7.64451198,203.39,203.32,8.14451198]
["bitfinex","SOLUSD",1757084996849,8.14451198,203.42,203.36,8.14451198]
["bitfinex","SOLUSD",1757084997142,26.0,203.41,203.35,8.14451198]
["bitfinex","SOLUSD",1757084997317,26.0,203.41,203.36,8.14451198]
["bitfinex","SOLUSD",1757084997521,26.71,203.43,203.36,8.86451198]
["bitfinex","SOLUSD",1757084997721,8.14451198,203.41,203.35,4.9174159]
["bitfinex","SOLUSD",1757084997949,8.14451198,203.41,203.35,13.06192788]
["bitfinex","SOLUSD",1757084998239,8.14451198,203.4,203.33,4.91795421]
["bitfinex","SOLUSD",1757084998418,8.14451198,203.39,203.33,13.06246619]
["bitfinex","SOLUSD",1757084999140,8.14451198,203.39,203.32,0.72]
["bitfinex","SOLUSD",1757084999141,8.14451198,203.38,203.32,5.63830817]
["bitfinex","SOLUSD",1757084999349,8.14451198,203.37,203.32,0.72]
["bitfinex","SOLUSD",1757084999549,8.14451198,203.33,203.31,4.91856089]
["bitfinex","SOLUSD",1757084999752,8.85451198,203.32,203.25,4.82891197]
["bitfinex","SOLUSD",1757085000048,8.14451198,203.27,203.23,4.92051016]
["bitfinex","SOLUSD",1757085000221,8.14451198,203.24,203.2,4.92112834]
["bitfinex","SOLUSD",1757085000423,8.14451198,203.21,203.19,0.12]
["bitfinex","SOLUSD",1757085000624,26.0,203.25,203.19,0.12]
["bitfinex","SOLUSD",1757085001043,8.14451198,203.23,203.19,0.12]
["bitfinex","SOLUSD",1757085001242,8.14451198,203.22,203.19,0.12]
["bitfinex","SOLUSD",1757085001528,0.71,203.23,203.19,0.12]
["bitfinex","SOLUSD",1757085001729,8.14451198,203.2,203.19,0.12]
["bitfinex","SOLUSD",1757085002528,8.14451198,203.21,203.19,0.12]
["bitfinex","SOLUSD",1757085002833,26.0,203.21,203.19,0.12]
["bitfinex","SOLUSD",1757085003026,8.14451198,203.22,203.19,0.12]
["bitfinex","SOLUSD",1757085003225,8.14451198,203.21,203.19,0.12]
["bitfinex","SOLUSD",1757085003427,26.0,203.25,203.19,0.12]
["bitfinex","SOLUSD",1757085003647,8.14451198,203.23,203.19,5.04143548]
["bitfinex","SOLUSD",1757085003829,5.62911444,203.29,203.2,8.86451198]
["bitfinex","SOLUSD",1757085004033,26.0,203.25,203.2,8.86451198]
["bitfinex","SOLUSD",1757085004352,8.14451198,203.22,203.19,0.12]
["bitfinex","SOLUSD",1757085004530,0.71,203.24,203.19,0.12]
["bitfinex","SOLUSD",1757085004865,0.71,203.23,203.19,0.12]
["bitfinex","SOLUSD",1757085005241,8.14451198,203.2,203.19,0.12]
["bitfinex","SOLUSD",1757085005452,26.0,203.17,203.15,0.12]
["bitfinex","SOLUSD",1757085005631,8.14451198,203.16,203.15,0.12]
["bitfinex","SOLUSD",1757085006328,26.0,203.17,203.15,0.12]
["bitfinex","SOLUSD",1757085006524,0.68,203.22,203.15,0.12]
["bitfinex","SOLUSD",1757085006729,26.0,203.23,203.17,8.14451198]
["bitfinex","SOLUSD",1757085006962,8.14451198,203.19,203.15,0.12]
["bitfinex","SOLUSD",1757085007150,8.14451198,203.17,203.15,0.12]
["bitfinex","SOLUSD",1757085007353,8.14451198,203.16,203.15,0.12]
["bitfinex","SOLUSD",1757085008351,13.06674076,203.16,203.15,0.12]
["bitfinex","SOLUSD",1757085008553,13.74674076,203.16,203.15,0.12]
["bitfinex","SOLUSD",1757085008732,0.68,203.2,203.15,0.12]
["bitfinex","SOLUSD",1757085008936,25.89668902,203.24,203.15,0.12]
["bitfinex","SOLUSD",1757085008937,34.14451198,203.16,203.15,0.12]
["bitfinex","SOLUSD",1757085009338,34.82451198,203.16,203.15,0.12]
["bitfinex","SOLUSD",1757085010572,26.68,203.16,203.15,0.12]
["bitfinex","SOLUSD",1757085010870,42.96902396,203.16,203.15,0.12]
["bitfinex","SOLUSD",1757085011365,49.74451198,203.16,203.15,0.12]
["bitfinex","SOLUSD",1757085011740,41.6,203.16,203.15,0.12]
["bitfinex","SOLUSD",1757085011940,49.74451198,203.16,203.15,0.12]
["bitfinex","SOLUSD",1757085012174,8.14451198,203.16,203.15,0.12]
["bitfinex","SOLUSD",1757085012373,49.74451198,203.16,203.15,0.12]
["bitfinex","SOLUSD",1757085012683,42.28,203.16,203.15,0.12]
["bitfinex","SOLUSD",1757085012859,50.42451198,203.16,203.15,0.12]
["bitfinex","SOLUSD",1757085014164,68.94233477,203.16,203.15,1e-08]
["bitfinex","SOLUSD",1757085014356,77.08684675,203.16,203.15,1e-08]
["bitfinex","SOLUSD",1757085014742,26.0,203.13,203.12,1e-08]
["bitfinex","SOLUSD",1757085014941,34.14451198,203.13,203.12,1e-08]
["bitfinex","SOLUSD",1757085015156,34.82451198,203.13,203.12,1e-08]
["bitfinex","SOLUSD",1757085015354,48.42010599,203.13,203.12,1e-08]
["bitfinex","SOLUSD",1757085015754,40.27559401,203.13,203.12,1e-08]
["bitfinex","SOLUSD",1757085015976,48.42010599,203.13,203.12,1e-08]
["bitfinex","SOLUSD",1757085017062,68.42010599,203.13,203.12,1e-08]
["bitfinex","SOLUSD",1757085017253,13.59559401,203.12,203.1,0.12]
["bitfinex","SOLUSD",1757085017460,8.14451198,203.11,203.1,0.12]
["bitfinex","SOLUSD",1757085017666,8.82451198,203.11,203.1,0.12]
["bitfinex","SOLUSD",1757085018151,22.42010599,203.11,203.1,0.12]
["bitfinex","SOLUSD",1757085019268,34.27559401,203.11,203.1,0.12]
["bitfinex","SOLUSD",1757085019577,84.00010599,203.11,203.1,0.12]
["bitfinex","SOLUSD",1757085020845,55.85559401,203.11,203.1,0.12]
["bitfinex","SOLUSD",1757085021046,63.32010599,203.11,203.1,0.12]
["bitfinex","SOLUSD",1757085021669,21.74010599,203.11,203.1,0.12]
["bitfinex","SOLUSD",1757085021860,63.32010599,203.11,203.1,0.12]
["bitfinex","SOLUSD",1757085022367,39.59559401,203.07,203.03,0.12]
["bitfinex","SOLUSD",1757085022575,10.11840721,203.16,203.03,0.12]
["bitfinex","SOLUSD",1757085022576,34.14451198,203.04,203.03,0.12]
["bitfinex","SOLUSD",1757085022780,67.58,203.04,203.03,0.81]
["bitfinex","SOLUSD",1757085022980,26.0,203.04,203.03,0.81]
["bitfinex","SOLUSD",1757085023279,41.58,203.04,203.03,0.81]
["bitfinex","SOLUSD",1757085023474,67.58,203.04,203.03,0.81]
["bitfinex","SOLUSD",1757085023850,75.72451198,203.04,203.03,0.12]
["bitfinex","SOLUSD",1757085024054,76.70953956,203.04,203.03,0.12]
["bitfinex","SOLUSD",1757085024255,68.56502758,203.04,203.03,0.12]
["bitfinex","SOLUSD",1757085024474,76.70953956,203.04,203.03,0.12]
["bitfinex","SOLUSD",1757085026053,84.85405154,203.04,203.01,0.12]
["bitfinex","SOLUSD",1757085026254,39.59559401,203.02,203.01,0.12]
["bitfinex","SOLUSD",1757085026462,63.30010599,203.02,203.01,0.12]
["bitfinex","SOLUSD",1757085026679,13.59559401,203.01,203.0,0.12]
["bitfinex","SOLUSD",1757085026855,21.74010599,203.01,203.0,0.12]
["bitfinex","SOLUSD",1757085027866,64.28527913,203.01,203.0,0.12]
["bitfinex","SOLUSD",1757085028266,64.34527913,203.01,203.0,0.12]
["bitfinex","SOLUSD",1757085028781,64.34527913,203.01,202.89,8.14451198]
["bitfinex","SOLUSD",1757085028782,39.59559401,202.95,202.88,0.69]
["bitfinex","SOLUSD",1757085028958,8.14451198,202.89,202.83,0.79]
["bitfinex","SOLUSD",1757085029160,63.30010599,202.88,202.83,0.1]
["bitfinex","SOLUSD",1757085029374,55.15559401,202.88,202.83,0.1]
["bitfinex","SOLUSD",1757085029566,67.5027942,202.88,202.83,0.1]
["bitfinex","SOLUSD",1757085029971,68.54859861,202.88,202.87,1e-08]
["bitfinex","SOLUSD",1757085030368,68.48859861,202.88,202.87,1e-08]
["bitfinex","SOLUSD",1757085031273,14.58139842,202.88,202.87,1e-08]
["bitfinex","SOLUSD",1757085031478,68.48859861,202.88,202.87,1e-08]
["bitfinex","SOLUSD",1757085031678,56.14139842,202.88,202.87,1e-08]
["bitfinex","SOLUSD",1757085031879,68.48859861,202.88,202.87,1e-08]
["bitfinex","SOLUSD",1757085032185,68.54859861,202.88,202.87,1e-08]
["bitfinex","SOLUSD",1757085032692,80.8957988,202.88,202.87,1e-08]
["bitfinex","SOLUSD",1757085032873,68.54859861,202.88,202.87,1e-08]
["bitfinex","SOLUSD",1757085033774,26.92859861,202.88,202.87,1e-08]
["bitfinex","SOLUSD",1757085033987,14.58139842,202.88,202.87,1e-08]
["bitfinex","SOLUSD",1757085034295,41.56,202.88,202.87,0.69000001]
["bitfinex","SOLUSD",1757085035566,41.56,202.88,202.87,0.81000001]
["bitfinex","SOLUSD",1757085036069,0.98531875,202.98,202.87,13.1572002]
["bitfinex","SOLUSD",1757085036290,41.56,202.95,202.9,12.34720019]
["bitfinex","SOLUSD",1757085036500,41.56,202.95,202.91,0.69]
["bitfinex","SOLUSD",1757085036663,41.56,202.95,202.91,13.03720019]
["bitfinex","SOLUSD",1757085036870,41.56,202.95,202.92,0.69]
["bitfinex","SOLUSD",1757085037068,41.56,202.95,202.93,12.34720019]
["bitfinex","SOLUSD",1757085037278,41.56,202.95,202.94,0.69]
["bitfinex","SOLUSD",1757085037999,68.5454644,202.95,202.94,0.69]
["bitfinex","SOLUSD",1757085038201,42.5454644,202.95,202.94,0.69]
["bitfinex","SOLUSD",1757085038397,67.56,202.95,202.94,0.69]
["bitfinex","SOLUSD",1757085038600,34.02,203.02,202.94,13.03720019]
["bitfinex","SOLUSD",1757085038906,42.52517314,203.01,202.96,12.34720019]
["bitfinex","SOLUSD",1757085039079,12.34720019,203.03,202.97,13.03720019]
["bitfinex","SOLUSD",1757085039273,12.34720019,203.03,202.94,4.92747803]
["bitfinex","SOLUSD",1757085039274,26.0,202.99,202.98,0.69]
["bitfinex","SOLUSD",1757085039473,41.54,202.99,202.98,0.69]
["bitfinex","SOLUSD",1757085040301,41.54,202.99,202.98,17.96378189]
["bitfinex","SOLUSD",1757085040602,40.82,202.99,202.98,17.96379394]
["bitfinex","SOLUSD",1757085041284,40.82,202.99,202.98,0.69]
["bitfinex","SOLUSD",1757085041584,40.82,202.99,202.96,0.69]
["bitfinex","SOLUSD",1757085041889,40.82,202.99,202.97,0.69]
["bitfinex","SOLUSD",1757085042094,66.82,202.99,202.95,0.69]
["bitfinex","SOLUSD",1757085042303,26.0,202.97,202.96,0.69]
["bitfinex","SOLUSD",1757085042490,26.0,202.97,202.9,18.52413023]
["bitfinex","SOLUSD",1757085042796,41.52,202.96,202.93,12.34720019]
["bitfinex","SOLUSD",1757085042986,41.52,202.96,202.95,12.34720019]
["bitfinex","SOLUSD",1757085043174,26.0,203.0,202.95,13.03720019]
["bitfinex","SOLUSD",1757085043374,41.52,202.99,202.96,0.69]
["bitfinex","SOLUSD",1757085043602,14.80859886,203.11,202.98,12.34720019]
["bitfinex","SOLUSD",1757085043773,14.80859886,203.11,203.01,12.34720019]
["bitfinex","SOLUSD",1757085043774,41.52,203.08,203.01,12.34720019]
["bitfinex","SOLUSD",1757085043974,12.34720019,203.05,203.0,0.69]
["bitfinex","SOLUSD",1757085044175,41.52,203.04,203.01,0.69]
["bitfinex","SOLUSD",1757085044400,26.0,203.01,202.99,12.34720019]
["bitfinex","SOLUSD",1757085044599,41.52,203.04,203.0,12.34720019]
["bitfinex","SOLUSD",1757085044792,41.52,203.04,203.02,12.34720019]
["bitfinex","SOLUSD",1757085044980,41.52,203.04,203.03,0.69]
["bitfinex","SOLUSD",1757085045294,53.86720019,203.04,202.97,0.69]
["bitfinex","SOLUSD",1757085045487,26.0,203.01,202.98,12.34720019]
["bitfinex","SOLUSD",1757085045686,67.52,203.01,202.99,13.03720019]
["bitfinex","SOLUSD",1757085045891,67.52,203.01,203.0,0.69]
["bitfinex","SOLUSD",1757085046792,67.52,203.01,202.97,12.34720019]
["bitfinex","SOLUSD",1757085046997,67.52,203.01,202.98,0.69]
["bitfinex","SOLUSD",1757085047297,67.52,203.01,202.99,13.03720019]
["bitfinex","SOLUSD",1757085047499,67.52,203.01,202.99,0.69]
["bitfinex","SOLUSD",1757085047680,67.52,203.01,202.96,0.69]
["bitfinex","SOLUSD",1757085047875,67.52,203.01,202.97,13.03720019]
["bitfinex","SOLUSD",1757085048076,67.52,203.01,202.98,0.69]
["bitfinex","SOLUSD",1757085048305,67.52,203.01,202.99,0.69]
["bitfinex","SOLUSD",1757085049099,79.86720019,203.01,202.96,93.43720019]
["bitfinex","SOLUSD",1757085049306,79.86720019,203.01,202.97,0.69]
["bitfinex","SOLUSD",1757085049594,79.86720019,203.01,202.92,13.59559401]
["bitfinex","SOLUSD",1757085049595,12.34720019,202.98,202.93,0.69]
["bitfinex","SOLUSD",1757085049808,41.5,202.97,202.93,0.69]
["bitfinex","SOLUSD",1757085049982,12.34720019,202.95,202.91,0.69]
["bitfinex","SOLUSD",1757085050182,12.34720019,202.93,202.91,0.69]
["bitfinex","SOLUSD",1757085050401,12.34720019,202.93,202.91,214.69]
["bitfinex","SOLUSD",1757085050606,53.82720019,202.94,202.91,214.0]
["bitfinex","SOLUSD",1757085050786,12.34720019,202.93,202.91,214.0]
["bitfinex","SOLUSD",1757085050987,12.34720019,202.92,202.91,214.0]
["bitfinex","SOLUSD",1757085051380,26.0,202.9,202.89,80.4]
["bitfinex","SOLUSD",1757085051581,79.82720019,202.9,202.89,80.4]
["bitfinex","SOLUSD",1757085052277,67.48,202.9,202.89,80.4]
["bitfinex","SOLUSD",1757085052604,53.82720019,202.9,202.89,80.4]
["bitfinex","SOLUSD",1757085052905,54.48720019,202.9,202.89,80.4]
["bitfinex","SOLUSD",1757085053085,53.82720019,202.9,202.89,80.4]
["bitfinex","SOLUSD",1757085053687,54.48720019,202.9,202.87,24.26497587]
["bitfinex","SOLUSD",1757085053888,41.48,202.9,202.87,24.26497587]
["bitfinex","SOLUSD",1757085054098,12.34720019,202.88,202.87,24.26497587]
["bitfinex","SOLUSD",1757085054399,1e-08,202.88,202.87,24.26497587]
["bitfinex","SOLUSD",1757085054579,13.59559401,202.95,202.88,10.20202093]
["bitfinex","SOLUSD",1757085054780,30.42,202.94,202.88,10.20202093]
["bitfinex","SOLUSD",1757085055600,13.59559401,202.95,202.88,10.20202093]
["bitfinex","SOLUSD",1757085055601,26.0,202.9,202.88,10.20202093]
["bitfinex","SOLUSD",1757085055806,67.48,202.89,202.88,10.20202093]
["bitfinex","SOLUSD",1757085056006,79.82720019,202.89,202.88,10.20202093]
["bitfinex","SOLUSD",1757085056183,41.46,202.91,202.87,24.26497587]
["bitfinex","SOLUSD",1757085056500,13.59559401,202.98,202.88,0.69]
["bitfinex","SOLUSD",1757085056687,12.34720019,202.98,202.92,12.34720019]
["bitfinex","SOLUSD",1757085056890,41.2,202.97,202.93,13.03720019]
["bitfinex","SOLUSD",1757085057080,26.0,202.96,202.93,13.03720019]
["bitfinex","SOLUSD",1757085057393,39.96,202.97,202.94,0.69]
["bitfinex","SOLUSD",1757085057594,39.96,202.97,202.91,0.69]
["bitfinex","SOLUSD",1757085057786,26.0,202.96,202.91,13.03720019]
["bitfinex","SOLUSD",1757085058182,26.0,202.96,202.92,13.03720019]
["bitfinex","SOLUSD",1757085058490,26.0,202.96,202.92,0.69]
["bitfinex","SOLUSD",1757085058804,52.30720019,202.97,202.91,12.34720019]
["bitfinex","SOLUSD",1757085058993,52.30720019,202.97,202.9,0.69]
["bitfinex","SOLUSD",1757085058994,12.34720019,202.96,202.9,13.03720019]
["bitfinex","SOLUSD",1757085059195,26.0,202.96,202.91,12.34720019]
["bitfinex","SOLUSD",1757085059395,26.0,202.96,202.92,0.69]
["bitfinex","SOLUSD",1757085059598,38.34720019,202.96,202.92,0.69]
["bitfinex","SOLUSD",1757085060398,12.34720019,202.95,202.9,12.34720019]
["bitfinex","SOLUSD",1757085060607,12.34720019,202.95,202.87,24.26497587]
["bitfinex","SOLUSD",1757085060608,26.0,202.96,202.92,214.0]
["bitfinex","SOLUSD",1757085060786,26.0,202.96,202.95,12.34720019]
["bitfinex","SOLUSD",1757085060987,12.37720019,203.01,202.95,227.03720019]
["bitfinex","SOLUSD",1757085060988,0.03,203.01,202.95,227.03720019]
["bitfinex","SOLUSD",1757085061198,0.03,203.01,203.0,12.34720019]
["bitfinex","SOLUSD",1757085061393,0.03,203.01,203.0,226.34720019]
["bitfinex","SOLUSD",1757085061579,0.03,203.01,203.0,214.69]
["bitfinex","SOLUSD",1757085061984,38.37720019,203.01,203.0,214.0]
["bitfinex","SOLUSD",1757085062604,12.37720019,203.01,203.0,214.0]
["bitfinex","SOLUSD",1757085062904,12.37720019,203.01,202.94,92.74720019]
["bitfinex","SOLUSD",1757085063105,12.34720019,202.97,202.93,0.69]
["bitfinex","SOLUSD",1757085063406,12.34720019,202.95,202.91,0.69]
["bitfinex","SOLUSD",1757085063582,12.34720019,202.96,202.92,0.69]
["bitfinex","SOLUSD",1757085063788,38.34720019,202.96,202.93,0.69]
["bitfinex","SOLUSD",1757085063989,12.34720019,202.95,202.93,0.69]
["bitfinex","SOLUSD",1757085064185,12.34720019,202.94,202.89,12.34720019]
["bitfinex","SOLUSD",1757085064404,12.34720019,202.91,202.87,24.26497587]
["bitfinex","SOLUSD",1757085064591,12.34720019,202.92,202.88,0.69]
["bitfinex","SOLUSD",1757085064797,26.0,202.95,202.88,13.03720019]
["bitfinex","SOLUSD",1757085064985,26.0,202.91,202.89,0.69]
["bitfinex","SOLUSD",1757085065404,26.0,202.91,202.9,0.69]
["bitfinex","SOLUSD",1757085065709,0.12,203.02,202.9,13.03720019]
["bitfinex","SOLUSD",1757085066014,5.0,239.8,202.88,13.59559401]
["bitfinex","SOLUSD",1757085066015,26.0,202.98,202.94,12.34720019]
["bitfinex","SOLUSD",1757085066189,53.28444903,203.04,202.97,12.34720019]
["bitfinex","SOLUSD",1757085066190,38.47,203.04,202.97,12.34720019]
["bitfinex","SOLUSD",1757085066384,0.03,203.04,202.97,12.34720019]
["bitfinex","SOLUSD",1757085066605,0.03,203.04,202.99,12.34720019]
["bitfinex","SOLUSD",1757085066991,26.0,203.03,203.0,0.69]
["bitfinex","SOLUSD",1757085067387,0.03,203.04,203.0,13.03720019]
["bitfinex","SOLUSD",1757085067687,0.03,203.04,203.0,0.69]
["bitfinex","SOLUSD",1757085067892,26.0,203.03,203.0,13.03720019]
["bitfinex","SOLUSD",1757085068294,12.37720019,203.04,202.92,26.0]
["bitfinex","SOLUSD",1757085068495,12.34720019,203.03,202.99,0.69]
["bitfinex","SOLUSD",1757085068808,38.37720019,203.01,202.95,12.34720019]
["bitfinex","SOLUSD",1757085069008,26.03,203.01,202.96,13.03720019]
["bitfinex","SOLUSD",1757085069189,26.03,203.01,202.97,0.69]
["bitfinex","SOLUSD",1757085069604,12.37720019,203.01,202.95,12.34720019]
["bitfinex","SOLUSD",1757085069813,0.03,203.01,202.95,13.03720019]
["bitfinex","SOLUSD",1757085069983,26.0,202.97,202.95,214.69]
["bitfinex","SOLUSD",1757085070187,26.0,202.98,202.95,214.69]
["bitfinex","SOLUSD",1757085070397,38.34720019,202.98,202.95,80.4]
["bitfinex","SOLUSD",1757085070595,12.34720019,202.97,202.92,41.4]
["bitfinex","SOLUSD",1757085070797,12.34720019,202.97,202.93,0.69]
["bitfinex","SOLUSD",1757085071095,12.34720019,202.97,202.94,0.69]
["bitfinex","SOLUSD",1757085072112,12.34720019,202.95,202.9,0.69]
["bitfinex","SOLUSD",1757085072296,26.0,202.91,202.9,0.69]
["bitfinex","SOLUSD",1757085072496,26.0,202.91,202.87,24.95497587]
["bitfinex","SOLUSD",1757085072808,26.0,202.96,202.88,0.69]
["bitfinex","SOLUSD",1757085073012,38.34720019,202.93,202.88,0.69]
["bitfinex","SOLUSD",1757085073500,38.34720019,202.93,202.89,0.69]
["bitfinex","SOLUSD",1757085073701,38.34720019,202.93,202.88,0.12]
["bitfinex","SOLUSD",1757085073903,26.0,202.94,202.88,0.81]
["bitfinex","SOLUSD",1757085074113,12.34720019,202.92,202.88,0.81]
["bitfinex","SOLUSD",1757085074706,26.0,202.94,202.89,0.69]
["bitfinex","SOLUSD",1757085074915,12.34720019,202.93,202.89,0.69]
["bitfinex","SOLUSD",1757085075218,12.34720019,202.92,202.88,0.12]
["bitfinex","SOLUSD",1757085075600,0.12,202.97,202.89,0.69]
["bitfinex","SOLUSD",1757085075790,14.81591229,202.98,202.95,12.34720019]
["bitfinex","SOLUSD",1757085075995,12.34720019,203.03,202.96,0.69]
["bitfinex","SOLUSD",1757085076190,12.34720019,202.99,202.91,0.69]
["bitfinex","SOLUSD",1757085076408,12.34720019,202.99,202.93,12.34720019]
["bitfinex","SOLUSD",1757085076613,26.0,202.98,202.95,12.34720019]
["bitfinex","SOLUSD",1757085076919,12.34720019,202.97,202.92,0.69]
["bitfinex","SOLUSD",1757085077308,12.34720019,202.95,202.92,214.0]
["bitfinex","SOLUSD",1757085077522,26.0,202.93,202.92,214.0]
["bitfinex","SOLUSD",1757085077696,0.12,202.99,202.93,54.4]
["bitfinex","SOLUSD",1757085078025,0.03,203.01,202.94,12.34720019]
["bitfinex","SOLUSD",1757085078197,0.03,203.01,202.93,188.69]
["bitfinex","SOLUSD",1757085078397,12.34720019,202.99,202.93,201.03720019]
["bitfinex","SOLUSD",1757085078598,12.34720019,202.98,202.93,188.69]
["bitfinex","SOLUSD",1757085080106,12.34720019,202.96,202.93,188.0]
["bitfinex","SOLUSD",1757085080313,12.34720019,202.98,202.94,0.71]
["bitfinex","SOLUSD",1757085080517,26.0,202.99,202.95,13.05720019]
["bitfinex","SOLUSD",1757085080718,26.0,202.99,202.96,0.71]
["bitfinex","SOLUSD",1757085081328,12.34720019,202.98,202.93,188.71]
["bitfinex","SOLUSD",1757085081506,38.34720019,202.99,202.94,0.71]
["bitfinex","SOLUSD",1757085081921,38.34720019,202.99,202.95,0.71]
["bitfinex","SOLUSD",1757085082430,38.34720019,202.99,202.94,12.34720019]
["bitfinex","SOLUSD",1757085082431,26.0,202.99,202.94,12.34720019]
["bitfinex","SOLUSD",1757085082608,26.0,202.99,202.96,0.71]
["bitfinex","SOLUSD",1757085083010,26.0,202.99,202.95,12.32561209]
["bitfinex","SOLUSD",1757085083210,26.0,202.99,202.97,0.71]
["bitfinex","SOLUSD",1757085084034,26.0,202.99,202.94,13.03561209]
["bitfinex","SOLUSD",1757085084207,26.0,202.99,202.88,68.11559401]
["bitfinex","SOLUSD",1757085084410,26.0,202.99,202.94,0.71]
["bitfinex","SOLUSD",1757085084801,26.0,202.99,202.92,0.71]
["bitfinex","SOLUSD",1757085085007,26.0,202.99,202.93,0.71]
["bitfinex","SOLUSD",1757085085505,26.0,202.99,202.93,13.03561209]
["bitfinex","SOLUSD",1757085085930,26.0,202.99,202.93,0.71]
["bitfinex","SOLUSD",1757085088436,26.0,202.99,202.93,13.03561209]
["bitfinex","SOLUSD",1757085088623,0.03,203.01,202.98,12.32561209]
["bitfinex","SOLUSD",1757085089023,0.03,203.01,202.98,13.03561209]
["bitfinex","SOLUSD",1757085089215,0.03,203.01,202.95,0.71]
["bitfinex","SOLUSD",1757085089414,0.03,203.01,202.95,13.03561209]
["bitfinex","SOLUSD",1757085090429,0.03,203.01,202.96,13.03561209]
["bitfinex","SOLUSD",1757085090940,0.03,203.01,202.97,0.71]
["bitfinex","SOLUSD",1757085091610,0.03,203.01,202.98,0.71]
["bitfinex","SOLUSD",1757085091815,0.03,203.01,202.99,8.16820584]
["bitfinex","SOLUSD",1757085092011,0.03,203.01,203.0,8.16820584]
["bitfinex","SOLUSD",1757085092237,0.03,203.01,203.0,0.71]
["bitfinex","SOLUSD",1757085092430,0.03,203.01,202.99,54.4]
["bitfinex","SOLUSD",1757085094043,0.03,203.01,202.99,55.11]
["bitfinex","SOLUSD",1757085094227,0.03,203.01,203.0,0.71]
["bitfinex","SOLUSD",1757085094726,0.03,203.01,202.99,54.4]
["bitfinex","SOLUSD",1757085095355,0.03,203.01,203.0,0.71]
["bitfinex","SOLUSD",1757085095542,0.03,203.01,203.0,8.87820584]
["bitfinex","SOLUSD",1757085096121,0.03,203.01,203.0,13.80431421]
["bitfinex","SOLUSD",1757085096640,0.03,203.01,203.0,0.71]
["bitfinex","SOLUSD",1757085096840,0.03,203.01,203.0,8.87820584]
["bitfinex","SOLUSD",1757085097047,0.03,203.01,203.0,13.80431421]
["bitfinex","SOLUSD",1757085097941,0.03,203.01,203.0,8.87820584]
["bitfinex","SOLUSD",1757085098245,0.03,203.01,203.0,13.80431421]
["bitfinex","SOLUSD",1757085100928,0.03,203.01,203.0,8.87820584]
["bitfinex","SOLUSD",1757085101149,0.03,203.01,203.0,13.80431421]
["bitfinex","SOLUSD",1757085101443,0.03,203.01,203.0,0.71]
["bitfinex","SOLUSD",1757085101642,0.03,203.01,203.0,50.11820584]
["bitfinex","SOLUSD",1757085102350,0.03,203.01,203.0,41.95]
["bitfinex","SOLUSD",1757085102542,0.03,203.01,203.0,50.11820584]
["bitfinex","SOLUSD",1757085103349,0.03,203.01,203.0,55.04431421]
["bitfinex","SOLUSD",1757085105552,26.12,203.1,203.09,54.34]
["bitfinex","SOLUSD",1757085106556,26.0,203.1,203.09,54.34]
["bitfinex","SOLUSD",1757085107548,0.03,203.13,203.09,8.16820584]
["bitfinex","SOLUSD",1757085107748,0.15,203.13,203.09,8.16820584]
["bitfinex","SOLUSD",1757085107950,26.15,203.13,203.08,8.16820584]
["bitfinex","SOLUSD",1757085108156,26.15,203.13,203.06,41.93]
["bitfinex","SOLUSD",1757085108456,30.04592085,203.13,203.07,8.16820584]
["bitfinex","SOLUSD",1757085108658,30.04592085,203.13,203.08,8.16820584]
["bitfinex","SOLUSD",1757085108953,30.16592085,203.13,203.08,8.16820584]
["bitfinex","SOLUSD",1757085109350,0.12,203.12,203.06,8.16820584]
["bitfinex","SOLUSD",1757085109545,0.12,203.12,203.06,49.36820584]
["bitfinex","SOLUSD",1757085109749,26.12,203.12,203.06,49.36820584]
["bitfinex","SOLUSD",1757085110558,26.12,203.12,203.06,41.2]
["bitfinex","SOLUSD",1757085110765,26.0,203.12,203.06,41.2]
["bitfinex","SOLUSD",1757085111471,0.03,203.13,203.08,8.16820584]
["bitfinex","SOLUSD",1757085111648,0.03,203.13,203.11,8.16820584]
["bitfinex","SOLUSD",1757085111957,0.03,203.13,203.09,41.85]
["bitfinex","SOLUSD",1757085112256,0.03,203.13,203.1,0.67]
["bitfinex","SOLUSD",1757085112639,0.03,203.13,203.11,0.67]
["bitfinex","SOLUSD",1757085113049,0.03,203.13,203.12,0.67]
["bitfinex","SOLUSD",1757085113245,0.03,203.13,203.1,8.83820584]
["bitfinex","SOLUSD",1757085113462,0.03,203.13,203.1,0.67]
["bitfinex","SOLUSD",1757085113667,0.03,203.12,203.11,0.67]
["bitfinex","SOLUSD",1757085115061,0.03,203.12,203.11,22.43379985]
["bitfinex","SOLUSD",1757085115246,0.03,203.15,203.12,21.76379985]
["bitfinex","SOLUSD",1757085115558,0.03,203.15,203.14,8.16820584]
["bitfinex","SOLUSD",1757085115759,0.03,203.15,203.14,49.32820584]
["bitfinex","SOLUSD",1757085115940,0.03,203.15,203.14,49.99820584]
["bitfinex","SOLUSD",1757085116844,0.03,203.15,203.14,41.83]
["bitfinex","SOLUSD",1757085117141,0.03,203.15,203.14,49.99820584]
["bitfinex","SOLUSD",1757085118072,0.03,203.15,203.14,54.92091923]
["bitfinex","SOLUSD",1757085119064,0.03,203.15,203.14,46.75271339]
["bitfinex","SOLUSD",1757085119348,0.03,203.15,203.14,54.92091923]
["bitfinex","SOLUSD",1757085119549,0.03,203.15,203.14,50.01316881]
["bitfinex","SOLUSD",1757085120173,0.03,203.15,203.14,0.67]
["bitfinex","SOLUSD",1757085120371,0.03,203.15,203.14,45.05045542]
["bitfinex","SOLUSD",1757085120836,0.03,203.15,203.14,58.64604943]
["bitfinex","SOLUSD",1757085121042,1.97272705,203.25,203.21,54.22]
["bitfinex","SOLUSD",1757085121243,2.15272705,203.25,203.21,187.82]
["bitfinex","SOLUSD",1757085121457,0.18,203.25,203.21,187.82]
["bitfinex","SOLUSD",1757085121853,26.18,203.25,203.21,187.82]
["bitfinex","SOLUSD",1757085122166,0.38,203.22,203.21,187.82]
["bitfinex","SOLUSD",1757085124343,0.2,203.22,203.21,187.82]
["bitfinex","SOLUSD",1757085125053,0.2,203.22,203.21,188.49]
["bitfinex","SOLUSD",1757085125556,0.2,203.22,203.21,3.93045542]
["bitfinex","SOLUSD",1757085126351,0.2,203.22,203.21,0.67]
["bitfinex","SOLUSD",1757085126552,0.2,203.22,203.21,41.08]
["bitfinex","SOLUSD",1757085127165,0.2,203.22,203.21,41.75]
["bitfinex","SOLUSD",1757085127962,0.2,203.22,203.21,0.67]
["bitfinex","SOLUSD",1757085128172,0.2,203.22,203.21,41.75]
["bitfinex","SOLUSD",1757085128472,0.2,203.22,203.21,41.08]
["bitfinex","SOLUSD",1757085128686,0.2,203.22,203.18,0.67]
["bitfinex","SOLUSD",1757085128979,0.2,203.22,203.19,41.06]
["bitfinex","SOLUSD",1757085130053,0.2,203.22,203.2,0.67]
["bitfinex","SOLUSD",1757085130265,0.2,203.22,203.21,41.73]
["bitfinex","SOLUSD",1757085133486,0.2,203.22,203.19,228.86]
["bitfinex","SOLUSD",1757085133659,0.2,203.22,203.21,0.67]
["bitfinex","SOLUSD",1757085133866,0.2,203.22,203.21,41.71]
["bitfinex","SOLUSD",1757085135252,40.7925347,203.28,203.26,23.09993674]
["bitfinex","SOLUSD",1757085135472,0.18,203.27,203.26,23.09993674]
["bitfinex","SOLUSD",1757085136255,0.21,203.27,203.26,23.09993674]
["bitfinex","SOLUSD",1757085136454,5.12956511,203.27,203.26,23.09993674]
["bitfinex","SOLUSD",1757085136869,17.42847788,203.27,203.21,133.6]
["bitfinex","SOLUSD",1757085137382,26.0,203.24,203.21,133.6]
["bitfinex","SOLUSD",1757085137568,26.18,203.24,203.21,133.6]
["bitfinex","SOLUSD",1757085137768,26.18,203.24,203.21,80.4]
["bitfinex","SOLUSD",1757085138579,26.0,203.22,203.21,80.4]
["bitfinex","SOLUSD",1757085139375,26.0,203.22,203.21,81.12]
["bitfinex","SOLUSD",1757085139677,26.0,203.22,203.21,80.4]
["bitfinex","SOLUSD",1757085140566,17.22271429,203.22,203.18,80.4]
["bitfinex","SOLUSD",1757085140770,17.40271429,203.22,203.18,80.4]
["bitfinex","SOLUSD",1757085141157,14.79764224,203.21,203.18,80.4]
["bitfinex","SOLUSD",1757085141680,4.92077551,203.22,203.17,121.4]
["bitfinex","SOLUSD",1757085141878,26.0,203.18,203.16,80.4]
["bitfinex","SOLUSD",1757085142180,13.59559401,203.17,203.14,0.12]
["bitfinex","SOLUSD",1757085142378,26.0,203.15,203.14,0.12]
["bitfinex","SOLUSD",1757085142582,30.92247108,203.15,203.14,0.12]
["bitfinex","SOLUSD",1757085143380,43.40864878,203.15,203.11,0.12]
["bitfinex","SOLUSD",1757085143591,43.22864878,203.15,203.11,0.12]
["bitfinex","SOLUSD",1757085144092,26.0,203.12,203.11,0.84]
["bitfinex","SOLUSD",1757085144299,26.0,203.12,203.11,0.12]
["bitfinex","SOLUSD",1757085144587,14.80202295,203.15,203.11,0.84]
["bitfinex","SOLUSD",1757085144764,45.72455261,203.15,203.11,0.84]
["bitfinex","SOLUSD",1757085144960,30.92252966,203.15,203.11,0.12]
["bitfinex","SOLUSD",1757085145270,26.0,203.11,203.09,0.12]
["bitfinex","SOLUSD",1757085146885,30.92368291,203.1,203.09,0.12]
["bitfinex","SOLUSD",1757085148863,26.0,203.1,203.09,0.12]
["bitfinex","SOLUSD",1757085149062,26.0,203.11,203.09,0.12]
["bitfinex","SOLUSD",1757085149283,26.0,203.1,203.09,0.12]
["bitfinex","SOLUSD",1757085150285,30.92368291,203.1,203.09,80.52]
["bitfinex","SOLUSD",1757085150674,26.0,203.1,203.09,81.24]
["bitfinex","SOLUSD",1757085150891,4.92344272,203.11,203.09,81.24]
["bitfinex","SOLUSD",1757085151074,30.92344272,203.11,203.09,80.52]
["bitfinex","SOLUSD",1757085151279,4.92344272,203.11,203.1,0.72]
["bitfinex","SOLUSD",1757085151482,4.92344272,203.11,203.09,80.52]
["bitfinex","SOLUSD",1757085151682,4.92322035,203.12,203.09,80.52]
["bitfinex","SOLUSD",1757085151880,26.0,203.13,203.1,0.72]
["bitfinex","SOLUSD",1757085151881,4.92297417,203.13,203.1,0.72]
["bitfinex","SOLUSD",1757085152076,14.80275331,203.14,203.11,0.72]
["bitfinex","SOLUSD",1757085152270,24.60395928,203.22,203.12,0.72]
["bitfinex","SOLUSD",1757085152271,13.59559401,203.21,203.12,0.72]
["bitfinex","SOLUSD",1757085152572,40.79983226,203.19,203.12,81.12]
["bitfinex","SOLUSD",1757085152894,0.18,203.19,203.12,80.4]
["bitfinex","SOLUSD",1757085153075,14.97910218,203.19,203.12,80.4]
["bitfinex","SOLUSD",1757085153275,26.0,203.18,203.12,80.4]
["bitfinex","SOLUSD",1757085153895,26.0,203.14,203.1,80.4]
["bitfinex","SOLUSD",1757085154283,4.92295574,203.13,203.1,80.4]
["bitfinex","SOLUSD",1757085154608,5.10295574,203.13,203.09,0.12]
["bitfinex","SOLUSD",1757085154775,0.18,203.12,203.09,0.12]
["bitfinex","SOLUSD",1757085154968,26.0,203.1,203.09,0.12]
["bitfinex","SOLUSD",1757085155170,39.77559401,203.1,203.09,1e-08]
["bitfinex","SOLUSD",1757085155581,39.77559401,203.1,203.06,1e-08]
["bitfinex","SOLUSD",1757085155582,39.59559401,203.07,203.06,1e-08]
["bitfinex","SOLUSD",1757085155779,13.59559401,203.06,203.04,1e-08]
["bitfinex","SOLUSD",1757085156095,13.77559401,203.06,203.04,1e-08]
["bitfinex","SOLUSD",1757085156302,0.18,203.05,203.04,1e-08]
["bitfinex","SOLUSD",1757085156494,59.64048935,203.05,203.04,1e-08]
["bitfinex","SOLUSD",1757085156996,63.60894802,203.05,203.04,1e-08]
["bitfinex","SOLUSD",1757085158299,63.60894802,203.05,202.99,0.12]
["bitfinex","SOLUSD",1757085158300,39.59559401,203.01,202.99,0.12]
["bitfinex","SOLUSD",1757085158504,26.0,202.97,202.93,0.1]
["bitfinex","SOLUSD",1757085159286,14.81664403,202.96,202.93,0.82]
["bitfinex","SOLUSD",1757085159625,12.10664403,202.96,202.94,0.72]
["bitfinex","SOLUSD",1757085159779,0.7,203.07,202.95,12.3291705]
["bitfinex","SOLUSD",1757085159986,0.7,203.07,203.0,12.3291705]
["bitfinex","SOLUSD",1757085160197,0.7,203.07,202.94,54.51559401]
["bitfinex","SOLUSD",1757085160198,14.80896436,203.07,202.95,4.927322]
["bitfinex","SOLUSD",1757085160400,14.80896436,203.07,202.96,13.59559401]
["bitfinex","SOLUSD",1757085160617,0.7,203.07,202.99,12.3291705]
["bitfinex","SOLUSD",1757085160910,40.92,203.11,203.0,12.3291705]
["bitfinex","SOLUSD",1757085161115,14.80713704,203.08,203.0,12.3291705]
["bitfinex","SOLUSD",1757085161606,14.80713704,203.08,203.01,12.3291705]
["bitfinex","SOLUSD",1757085161794,14.80713704,203.08,203.02,12.3291705]
["bitfinex","SOLUSD",1757085161998,5.62340675,203.12,203.03,12.3291705]
["bitfinex","SOLUSD",1757085162205,5.62340675,203.12,203.0,13.59559401]
["bitfinex","SOLUSD",1757085162381,26.0,203.09,203.03,12.3291705]
["bitfinex","SOLUSD",1757085162583,5.62340675,203.12,203.03,12.3291705]
["bitfinex","SOLUSD",1757085162806,4.92340675,203.12,203.01,12.3291705]
["bitfinex","SOLUSD",1757085163106,26.0,203.09,203.01,40.92]
["bitfinex","SOLUSD",1757085163313,26.0,203.09,203.0,53.2491705]
["bitfinex","SOLUSD",1757085163503,26.0,203.09,203.01,12.3291705]
["bitfinex","SOLUSD",1757085164006,26.0,203.09,203.0,12.3291705]
["bitfinex","SOLUSD",1757085164194,26.0,203.09,203.01,12.3291705]
["bitfinex","SOLUSD",1757085164395,0.7,203.1,203.0,12.3291705]
["bitfinex","SOLUSD",1757085164797,5.62415363,203.09,203.0,12.3291705]
["bitfinex","SOLUSD",1757085165310,5.62415363,203.09,203.01,12.3291705]
["bitfinex","SOLUSD",1757085165689,5.62415363,203.09,203.0,12.3291705]
["bitfinex","SOLUSD",1757085166029,5.62415363,203.09,202.99,40.92]
["bitfinex","SOLUSD",1757085166030,5.62415363,203.09,202.99,12.3291705]
["bitfinex","SOLUSD",1757085166315,15.50786791,203.08,202.98,40.92]
["bitfinex","SOLUSD",1757085166618,4.9251379,203.04,202.97,12.3291705]
["bitfinex","SOLUSD",1757085166810,4.9251379,203.04,202.96,53.2491705]
["bitfinex","SOLUSD",1757085167506,4.9251379,203.04,202.96,40.92]
["bitfinex","SOLUSD",1757085167709,4.9251379,203.04,202.96,53.2491705]
["bitfinex","SOLUSD",1757085168121,4.9251379,203.04,202.96,12.3291705]
["bitfinex","SOLUSD",1757085168303,4.9251379,203.04,202.96,40.92]
["bitfinex","SOLUSD",1757085168622,30.9251379,203.04,202.96,40.92]
["bitfinex","SOLUSD",1757085168808,30.9251379,203.04,202.97,12.3291705]
["bitfinex","SOLUSD",1757085170321,15.52786791,203.08,202.98,12.3291705]
["bitfinex","SOLUSD",1757085170523,14.80786791,203.08,202.97,17.24392736]
["bitfinex","SOLUSD",1757085170821,26.0,203.09,202.97,17.24392736]
["bitfinex","SOLUSD",1757085171012,14.80640624,203.11,203.06,12.3291705]
["bitfinex","SOLUSD",1757085171528,0.72,203.1,203.02,53.2291705]
["bitfinex","SOLUSD",1757085171706,26.0,203.09,203.02,40.9]
["bitfinex","SOLUSD",1757085171905,26.0,203.09,203.03,12.3291705]
["bitfinex","SOLUSD",1757085172101,30.92392535,203.09,203.02,12.3291705]
["bitfinex","SOLUSD",1757085172315,14.80494485,203.12,203.05,12.3291705]
["bitfinex","SOLUSD",1757085172914,4.92345509,203.11,203.0,26.0]
["bitfinex","SOLUSD",1757085173114,0.03,203.09,203.02,12.3291705]
["bitfinex","SOLUSD",1757085173317,0.03,203.09,203.04,12.3291705]
["bitfinex","SOLUSD",1757085173523,4.46153281,203.09,203.04,12.3291705]
["bitfinex","SOLUSD",1757085173720,0.03,203.09,203.02,4.92560946]
["bitfinex","SOLUSD",1757085173923,0.03,203.09,203.05,12.3291705]
["bitfinex","SOLUSD",1757085175527,0.03,203.09,203.05,17.25406474]
["bitfinex","SOLUSD",1757085175832,0.03,203.09,203.08,12.3291705]
["bitfinex","SOLUSD",1757085176020,15.55348376,203.14,203.13,75.90932454]
["bitfinex","SOLUSD",1757085176221,0.03,203.14,203.13,75.90932454]
["bitfinex","SOLUSD",1757085176422,26.75,203.14,203.13,75.90932454]
["bitfinex","SOLUSD",1757085177228,31.18044205,203.14,203.13,75.90932454]
["bitfinex","SOLUSD",1757085180326,26.75,203.14,203.13,75.90932454]
["bitfinex","SOLUSD",1757085180529,31.18044205,203.14,203.13,75.90932454]
["bitfinex","SOLUSD",1757085181906,83.11654719,203.14,203.08,75.90932454]
["bitfinex","SOLUSD",1757085182107,0.72,203.13,203.08,75.90932454]
["bitfinex","SOLUSD",1757085182307,0.72,203.12,203.08,75.90932454]
["bitfinex","SOLUSD",1757085182611,26.0,203.1,203.08,75.90932454]
["bitfinex","SOLUSD",1757085182811,0.72,203.09,203.08,75.90932454]
["bitfinex","SOLUSD",1757085183014,26.0,203.1,203.08,75.90932454]
["bitfinex","SOLUSD",1757085183331,0.72,203.09,203.08,75.90932454]
["bitfinex","SOLUSD",1757085183829,5.15153281,203.09,203.08,75.90932454]
["bitfinex","SOLUSD",1757085184332,14.80494485,203.13,203.08,75.90932454]
["bitfinex","SOLUSD",1757085184514,0.03,203.14,203.08,75.90932454]
["bitfinex","SOLUSD",1757085184713,0.03,203.14,203.08,88.23849504]
["bitfinex","SOLUSD",1757085184914,4.46045648,203.14,203.09,40.86]
["bitfinex","SOLUSD",1757085185117,5.18045648,203.14,203.09,40.86]
["bitfinex","SOLUSD",1757085185317,4.46045648,203.14,203.09,40.86]
["bitfinex","SOLUSD",1757085186026,0.03,203.14,203.09,40.86]
["bitfinex","SOLUSD",1757085186235,0.75,203.14,203.09,40.86]
["bitfinex","SOLUSD",1757085186619,0.03,203.14,203.09,40.86]
["bitfinex","SOLUSD",1757085187139,26.0,203.12,203.09,209.50932454]
["bitfinex","SOLUSD",1757085187324,0.72,203.13,203.09,50.64470312]
["bitfinex","SOLUSD",1757085187325,39.59559401,203.1,203.09,50.64470312]
["bitfinex","SOLUSD",1757085187524,14.31559401,203.1,203.0,40.84]
["bitfinex","SOLUSD",1757085187733,26.0,203.06,203.0,40.84]
["bitfinex","SOLUSD",1757085188033,4.43240581,203.05,202.99,40.84]
["bitfinex","SOLUSD",1757085188615,4.43240581,203.05,203.0,0.7]
["bitfinex","SOLUSD",1757085189119,5.15240581,203.05,203.0,0.7]
["bitfinex","SOLUSD",1757085189840,5.15240581,203.05,202.99,40.84]
["bitfinex","SOLUSD",1757085190219,4.43240581,203.05,202.99,40.84]
["bitfinex","SOLUSD",1757085190540,26.0,203.02,202.96,0.12]
["bitfinex","SOLUSD",1757085190741,26.72,203.02,202.96,0.12]
["bitfinex","SOLUSD",1757085191237,40.31559401,203.04,202.96,0.12]
["bitfinex","SOLUSD",1757085191430,40.31559401,203.04,202.96,0.82]
["bitfinex","SOLUSD",1757085191633,14.81079213,203.03,202.96,0.82]
["bitfinex","SOLUSD",1757085192223,40.31559401,203.04,202.96,0.82]
["bitfinex","SOLUSD",1757085192918,40.31559401,203.04,202.96,0.12]
["bitfinex","SOLUSD",1757085193120,4.43284243,203.03,202.96,0.12]
["bitfinex","SOLUSD",1757085193327,4.43284243,203.03,202.96,0.82]
["bitfinex","SOLUSD",1757085193526,2.95522829,203.03,202.96,0.82]
["bitfinex","SOLUSD",1757085193925,0.72,203.1,202.99,13.59559401]
["bitfinex","SOLUSD",1757085194125,7.38487809,203.12,203.03,12.3291705]
["bitfinex","SOLUSD",1757085194441,0.72,203.12,203.04,41.54]
["bitfinex","SOLUSD",1757085194625,14.31559401,203.11,203.01,53.8691705]
["bitfinex","SOLUSD",1757085194831,0.72,203.1,203.01,53.8691705]
["bitfinex","SOLUSD",1757085195060,26.72,203.1,203.03,12.3291705]
["bitfinex","SOLUSD",1757085195255,26.72,203.1,203.03,13.0291705]
["bitfinex","SOLUSD",1757085195426,26.72,203.1,203.03,0.7]
["bitfinex","SOLUSD",1757085196057,0.03,203.14,203.03,0.7]
["bitfinex","SOLUSD",1757085196244,2.95377344,203.13,203.03,0.7]
["bitfinex","SOLUSD",1757085196558,26.0,203.05,202.99,0.7]
["bitfinex","SOLUSD",1757085197226,26.0,203.08,202.99,0.7]
["bitfinex","SOLUSD",1757085197424,26.72,203.08,202.99,0.7]
["bitfinex","SOLUSD",1757085197652,26.72,203.08,202.99,13.0291705]
["bitfinex","SOLUSD",1757085197864,26.72,203.08,203.0,12.3291705]
["bitfinex","SOLUSD",1757085198231,2.95464618,203.07,203.0,12.3291705]
["bitfinex","SOLUSD",1757085198446,2.95464618,203.07,203.01,12.3291705]
["bitfinex","SOLUSD",1757085198743,2.9540643,203.11,203.05,12.3291705]
["bitfinex","SOLUSD",1757085199123,0.03,203.14,203.08,12.3291705]
["bitfinex","SOLUSD",1757085199329,0.03,203.14,203.09,12.3291705]
["bitfinex","SOLUSD",1757085199541,2.98368353,203.14,203.08,13.0391705]
["bitfinex","SOLUSD",1757085199838,28.98368353,203.14,203.09,12.3291705]
["bitfinex","SOLUSD",1757085200044,2.98368353,203.14,203.09,12.3291705]
["bitfinex","SOLUSD",1757085200344,0.03,203.14,203.09,13.0391705]
["bitfinex","SOLUSD",1757085200530,0.03,203.14,203.1,13.0391705]
["bitfinex","SOLUSD",1757085201634,0.03,203.14,203.11,13.0391705]
["bitfinex","SOLUSD",1757085201825,0.03,203.14,203.13,12.3291705]
["bitfinex","SOLUSD",1757085202225,0.03,203.14,203.13,13.0391705]
["bitfinex","SOLUSD",1757085203030,0.03,203.14,203.13,52.13476752]
["bitfinex","SOLUSD",1757085203235,5.2472972,203.25,203.14,13.59559401]
["bitfinex","SOLUSD",1757085203447,5.2472972,203.25,203.21,12.3291705]
["bitfinex","SOLUSD",1757085203749,5.2472972,203.25,203.2,12.3291705]
["bitfinex","SOLUSD",1757085204059,5.2472972,203.25,203.21,12.3291705]
["bitfinex","SOLUSD",1757085204263,5.2472972,203.25,203.21,41.5]
["bitfinex","SOLUSD",1757085204432,5.2472972,203.25,203.21,58.75018816]
["bitfinex","SOLUSD",1757085204938,5.2472972,203.25,203.21,5.62101766]
["bitfinex","SOLUSD",1757085205148,5.2472972,203.25,203.21,58.75018816]
["bitfinex","SOLUSD",1757085205734,5.2472972,203.25,203.21,53.8291705]
["bitfinex","SOLUSD",1757085206154,5.2472972,203.25,203.21,13.0291705]
["bitfinex","SOLUSD",1757085206470,5.2472972,203.25,203.21,53.1291705]
["bitfinex","SOLUSD",1757085206657,5.2472972,203.25,203.21,12.3291705]
["bitfinex","SOLUSD",1757085206842,5.2472972,203.25,203.21,53.1291705]
["bitfinex","SOLUSD",1757085207047,5.2472972,203.25,203.21,53.8291705]
["bitfinex","SOLUSD",1757085207239,5.2472972,203.25,203.17,0.7]
["bitfinex","SOLUSD",1757085207435,2.95202952,203.25,203.18,0.7]
["bitfinex","SOLUSD",1757085207742,2.95202952,203.25,203.19,12.3291705]
["bitfinex","SOLUSD",1757085208057,2.95202952,203.25,203.18,0.7]
["bitfinex","SOLUSD",1757085208263,2.95202952,203.25,203.19,12.3291705]
["bitfinex","SOLUSD",1757085208435,2.95202952,203.25,203.15,4.92244627]
["bitfinex","SOLUSD",1757085208760,2.95202952,203.25,203.09,20.0]
["bitfinex","SOLUSD",1757085208761,3.63202952,203.25,203.18,12.3291705]
["bitfinex","SOLUSD",1757085208957,3.63202952,203.25,203.17,12.3291705]
["bitfinex","SOLUSD",1757085209136,0.03,203.22,203.17,40.78]
["bitfinex","SOLUSD",1757085209337,0.03,203.22,203.18,12.3291705]
["bitfinex","SOLUSD",1757085209748,0.03,203.22,203.18,13.0291705]
["bitfinex","SOLUSD",1757085210235,0.03,203.22,203.14,4.92267987]
["bitfinex","SOLUSD",1757085210434,0.68,203.21,203.14,4.92267987]
["bitfinex","SOLUSD",1757085210753,0.03,203.22,203.2,12.3291705]
["bitfinex","SOLUSD",1757085210951,0.03,203.22,203.21,12.3291705]
["bitfinex","SOLUSD",1757085211152,0.03,203.22,203.21,13.0291705]
["bitfinex","SOLUSD",1757085211759,0.03,203.22,203.16,26.0]
["bitfinex","SOLUSD",1757085212053,0.68,203.21,203.17,40.76]
["bitfinex","SOLUSD",1757085212251,0.03,203.22,203.18,12.3291705]
["bitfinex","SOLUSD",1757085212448,0.03,203.22,203.21,12.3291705]
["bitfinex","SOLUSD",1757085212838,0.03,203.22,203.21,13.0291705]
["bitfinex","SOLUSD",1757085213346,0.03,203.22,203.21,12.3291705]
["bitfinex","SOLUSD",1757085213537,0.03,203.22,203.21,8.14664103]
["bitfinex","SOLUSD",1757085213737,0.03,203.22,203.19,5.62148355]
["bitfinex","SOLUSD",1757085214041,0.03,203.22,203.21,8.14664103]
["bitfinex","SOLUSD",1757085214357,0.03,203.22,203.2,8.84664103]
["bitfinex","SOLUSD",1757085214857,0.03,203.22,203.2,8.14664103]
["bitfinex","SOLUSD",1757085215155,0.03,203.22,203.21,8.84664103]
["bitfinex","SOLUSD",1757085215654,0.03,203.22,203.21,22.44223504]
["bitfinex","SOLUSD",1757085216233,0.03,203.22,203.21,163.60223504]
["bitfinex","SOLUSD",1757085216856,0.03,203.22,203.21,143.60223504]
["bitfinex","SOLUSD",1757085217166,0.03,203.22,203.21,140.37661167]
["bitfinex","SOLUSD",1757085217461,0.03,203.22,203.21,178.1032527]
["bitfinex","SOLUSD",1757085218158,0.03,203.22,203.21,137.3432527]
["bitfinex","SOLUSD",1757085218360,0.03,203.22,203.21,178.1032527]
["bitfinex","SOLUSD",1757085218662,0.68,203.33,203.32,80.28]
["bitfinex","SOLUSD",1757085218954,0.2,203.34,203.32,8.14664103]
["bitfinex","SOLUSD",1757085219959,0.2,203.34,203.3,121.02]
["bitfinex","SOLUSD",1757085220163,0.2,203.34,203.3,129.16664103]
["bitfinex","SOLUSD",1757085220340,0.68,203.33,203.3,129.16664103]
["bitfinex","SOLUSD",1757085220661,0.2,203.34,203.31,8.14664103]
["bitfinex","SOLUSD",1757085221364,0.2,203.34,203.33,8.14664103]
["bitfinex","SOLUSD",1757085221657,0.2,203.34,203.33,40.74]
["bitfinex","SOLUSD",1757085221958,0.2,203.34,203.33,49.58664103]
["bitfinex","SOLUSD",1757085222176,0.2,203.34,203.33,40.74]
["bitfinex","SOLUSD",1757085222359,0.88,203.34,203.33,40.74]
["bitfinex","SOLUSD",1757085222562,0.88,203.34,203.3,80.28]
["bitfinex","SOLUSD",1757085222741,0.88,203.34,203.22,133.6]
["bitfinex","SOLUSD",1757085222742,0.68,203.33,203.26,40.74]
["bitfinex","SOLUSD",1757085223056,0.68,203.33,203.26,48.88664103]
["bitfinex","SOLUSD",1757085223655,0.68,203.33,203.24,0.7]
["bitfinex","SOLUSD",1757085223850,0.68,203.32,203.27,40.72]
["bitfinex","SOLUSD",1757085224038,3.15074358,203.34,203.27,40.72]
["bitfinex","SOLUSD",1757085224239,0.68,203.33,203.27,40.72]
["bitfinex","SOLUSD",1757085224462,2.95101318,203.32,203.27,40.72]
["bitfinex","SOLUSD",1757085224851,3.63101318,203.32,203.27,40.72]
["bitfinex","SOLUSD",1757085225464,0.68,203.31,203.27,40.72]
["bitfinex","SOLUSD",1757085225965,0.68,203.33,203.27,40.72]
["bitfinex","SOLUSD",1757085226160,0.68,203.33,203.27,48.86664103]
["bitfinex","SOLUSD",1757085226341,0.88,203.34,203.27,48.86664103]
["bitfinex","SOLUSD",1757085226542,3.15076446,203.34,203.25,0.7]
["bitfinex","SOLUSD",1757085226754,3.15076446,203.34,203.26,40.72]
["bitfinex","SOLUSD",1757085226755,0.68,203.33,203.26,40.72]
["bitfinex","SOLUSD",1757085226959,0.68,203.32,203.22,8.14664103]
["bitfinex","SOLUSD",1757085227150,26.68,203.31,203.19,85.32150204]
["bitfinex","SOLUSD",1757085227457,36.52757177,203.34,203.19,85.32150204]
["bitfinex","SOLUSD",1757085227458,0.68,203.3,203.2,48.86664103]
["bitfinex","SOLUSD",1757085227643,0.68,203.29,203.21,8.14664103]
["bitfinex","SOLUSD",1757085228051,2.95159386,203.28,203.21,8.14664103]
["bitfinex","SOLUSD",1757085228251,2.95159386,203.28,203.22,8.14664103]
["bitfinex","SOLUSD",1757085228445,2.95159386,203.28,203.2,41.42]
["bitfinex","SOLUSD",1757085228750,0.67,203.27,203.2,41.42]
["bitfinex","SOLUSD",1757085228939,0.67,203.27,203.21,40.72]
["bitfinex","SOLUSD",1757085229175,0.67,203.26,203.21,40.72]
["bitfinex","SOLUSD",1757085229345,0.67,203.25,203.21,40.72]
["bitfinex","SOLUSD",1757085229681,0.67,203.24,203.14,81.17]
["bitfinex","SOLUSD",1757085229862,0.67,203.23,203.15,48.86664103]
["bitfinex","SOLUSD",1757085230167,0.67,203.22,203.14,40.84]
["bitfinex","SOLUSD",1757085230355,0.67,203.21,203.14,48.98664103]
["bitfinex","SOLUSD",1757085230668,0.67,203.2,203.14,40.84]
["bitfinex","SOLUSD",1757085230868,2.95232003,203.23,203.14,40.84]
["bitfinex","SOLUSD",1757085231046,0.67,203.21,203.14,40.84]
["bitfinex","SOLUSD",1757085231246,0.67,203.21,203.14,48.98664103]
["bitfinex","SOLUSD",1757085231446,0.67,203.21,203.15,8.14664103]
["bitfinex","SOLUSD",1757085231766,0.67,203.21,203.14,46.41269193]
["bitfinex","SOLUSD",1757085231767,3.62232003,203.23,203.14,46.41269193]
["bitfinex","SOLUSD",1757085231968,3.62232003,203.23,203.15,8.14664103]
["bitfinex","SOLUSD",1757085232175,3.62232003,203.23,203.15,13.06908004]
["bitfinex","SOLUSD",1757085232363,3.62232003,203.23,203.15,8.79664103]
["bitfinex","SOLUSD",1757085232669,3.62232003,203.23,203.15,13.71901756]
["bitfinex","SOLUSD",1757085232850,3.62232003,203.23,203.16,8.14664103]
["bitfinex","SOLUSD",1757085233269,26.0,203.25,203.18,8.14664103]
["bitfinex","SOLUSD",1757085233270,2.95214632,203.25,203.18,8.14664103]
["bitfinex","SOLUSD",1757085233468,2.95214632,203.25,203.2,8.14664103]
["bitfinex","SOLUSD",1757085233678,2.95190221,203.26,203.2,8.79664103]
["bitfinex","SOLUSD",1757085233866,2.95190221,203.26,203.2,0.65]
["bitfinex","SOLUSD",1757085235049,2.95190221,203.26,203.21,8.14664103]
["bitfinex","SOLUSD",1757085235251,2.95190221,203.26,203.21,8.79664103]
["bitfinex","SOLUSD",1757085235551,0.67,203.29,203.24,8.14664103]
["bitfinex","SOLUSD",1757085235973,0.67,203.29,203.24,222.14664103]
["bitfinex","SOLUSD",1757085236160,3.62148619,203.29,203.24,222.14664103]
["bitfinex","SOLUSD",1757085236476,7.40721206,203.33,203.24,227.71675172]
["bitfinex","SOLUSD",1757085236477,3.62101318,203.32,203.24,227.71675172]
["bitfinex","SOLUSD",1757085236768,3.62101318,203.32,203.24,219.57011069]
["bitfinex","SOLUSD",1757085236974,3.62101318,203.32,203.24,227.71675172]
["bitfinex","SOLUSD",1757085237148,13.59559401,203.31,203.24,214.0]
["bitfinex","SOLUSD",1757085237469,13.59559401,203.31,203.16,13.59559401]
["bitfinex","SOLUSD",1757085237470,13.59559401,203.25,203.16,80.4]
["bitfinex","SOLUSD",1757085237651,26.0,203.22,203.14,0.12]
["bitfinex","SOLUSD",1757085238154,0.67,203.21,203.14,0.12]
["bitfinex","SOLUSD",1757085238352,2.9527559,203.2,203.14,0.12]
["bitfinex","SOLUSD",1757085238764,3.6227559,203.2,203.14,0.12]
["bitfinex","SOLUSD",1757085240469,11.00464566,203.2,203.14,0.12]
["bitfinex","SOLUSD",1757085241169,0.67,203.19,203.14,0.12]
["bitfinex","SOLUSD",1757085241373,26.0,203.17,203.14,0.12]
["bitfinex","SOLUSD",1757085241583,0.67,203.16,203.14,0.12]
["bitfinex","SOLUSD",1757085241753,26.67,203.16,203.14,0.12]
["bitfinex","SOLUSD",1757085241958,13.59559401,203.15,203.11,0.12]
["bitfinex","SOLUSD",1757085242375,3.62362803,203.14,203.11,0.12]
["bitfinex","SOLUSD",1757085242876,0.67,203.2,203.12,0.65]
["bitfinex","SOLUSD",1757085243078,0.67,203.2,203.13,8.14664103]
["bitfinex","SOLUSD",1757085243453,14.80348375,203.23,203.14,8.14664103]
["bitfinex","SOLUSD",1757085243769,0.67,203.24,203.19,8.14664103]
["bitfinex","SOLUSD",1757085244070,0.67,203.24,203.18,8.14664103]
["bitfinex","SOLUSD",1757085244459,3.62230443,203.24,203.17,8.14664103]
["bitfinex","SOLUSD",1757085244864,0.67,203.27,203.19,8.14664103]
["bitfinex","SOLUSD",1757085245459,26.0,203.25,203.18,8.14664103]
["bitfinex","SOLUSD",1757085245668,0.67,203.27,203.18,8.14664103]
["bitfinex","SOLUSD",1757085245870,26.0,203.25,203.17,8.79664103]
["bitfinex","SOLUSD",1757085246359,2.95217476,203.24,203.17,8.79664103]
["bitfinex","SOLUSD",1757085246670,2.95217476,203.24,203.18,8.14664103]
["bitfinex","SOLUSD",1757085247480,2.95195886,203.26,203.18,8.14664103]
["bitfinex","SOLUSD",1757085247683,28.95195886,203.26,203.18,8.14664103]
["bitfinex","SOLUSD",1757085247978,26.0,203.21,203.11,5.69341576]
["bitfinex","SOLUSD",1757085248280,29.6227559,203.2,203.12,40.68]
["bitfinex","SOLUSD",1757085248460,28.9527559,203.2,203.13,8.79664103]
["bitfinex","SOLUSD",1757085248661,29.6227559,203.2,203.13,8.79664103]
["bitfinex","SOLUSD",1757085248978,29.6227559,203.2,203.12,40.68]
["bitfinex","SOLUSD",1757085249174,29.6227559,203.2,203.12,53.74981685]
["bitfinex","SOLUSD",1757085249378,26.67,203.2,203.13,8.14664103]
["bitfinex","SOLUSD",1757085249680,26.67,203.2,203.14,0.12]
["bitfinex","SOLUSD",1757085249977,3.62261538,203.21,203.14,214.12]
["bitfinex","SOLUSD",1757085250278,0.67,203.2,203.14,214.12]
["bitfinex","SOLUSD",1757085250585,0.67,203.19,203.14,214.12]
["bitfinex","SOLUSD",1757085250784,0.67,203.18,203.14,214.12]
["bitfinex","SOLUSD",1757085251084,0.67,203.17,203.14,214.12]
["bitfinex","SOLUSD",1757085251280,0.67,203.2,203.14,214.12]
["bitfinex","SOLUSD",1757085251889,28.95261538,203.21,203.14,219.04267084]
["bitfinex","SOLUSD",1757085252493,29.62243952,203.23,203.15,8.79664103]
["bitfinex","SOLUSD",1757085252794,2.95243952,203.23,203.16,8.14664103]
["bitfinex","SOLUSD",1757085252981,26.03,203.24,203.17,8.14664103]
["bitfinex","SOLUSD",1757085253290,2.98224288,203.24,203.18,40.68]
["bitfinex","SOLUSD",1757085253476,0.03,203.24,203.18,40.68]
["bitfinex","SOLUSD",1757085253676,0.03,203.24,203.18,49.47664103]
["bitfinex","SOLUSD",1757085254196,0.03,203.24,203.2,8.14664103]
["bitfinex","SOLUSD",1757085254371,0.03,203.24,203.2,214.0]
["bitfinex","SOLUSD",1757085254572,0.03,203.24,203.21,5.57101766]
["bitfinex","SOLUSD",1757085254897,0.03,203.24,203.23,8.14664103]
["bitfinex","SOLUSD",1757085255397,0.03,203.24,203.23,8.79664103]
["bitfinex","SOLUSD",1757085255587,0.03,203.24,203.23,102.79223504]
["bitfinex","SOLUSD",1757085256088,0.03,203.24,203.23,81.05]
["bitfinex","SOLUSD",1757085256261,0.03,203.24,203.17,145.90477689]
["bitfinex","SOLUSD",1757085256262,0.7,203.24,203.17,80.4]
["bitfinex","SOLUSD",1757085256468,2.95232003,203.23,203.18,40.68]
["bitfinex","SOLUSD",1757085256662,3.62232003,203.23,203.17,80.4]
["bitfinex","SOLUSD",1757085256865,3.62232003,203.23,203.18,40.68]
["bitfinex","SOLUSD",1757085257095,2.95232003,203.23,203.18,40.68]
["bitfinex","SOLUSD",1757085257669,2.95232003,203.23,203.17,80.4]
["bitfinex","SOLUSD",1757085257870,0.67,203.22,203.18,40.66]
["bitfinex","SOLUSD",1757085258080,28.95232003,203.23,203.18,41.31]
["bitfinex","SOLUSD",1757085258899,2.95232003,203.23,203.18,41.31]
["bitfinex","SOLUSD",1757085259966,3.63232003,203.23,203.18,40.66]
["bitfinex","SOLUSD",1757085260900,0.68,203.22,203.18,214.0]
["bitfinex","SOLUSD",1757085261185,26.0,203.23,203.19,40.66]
["bitfinex","SOLUSD",1757085261366,0.68,203.22,203.19,40.66]
["bitfinex","SOLUSD",1757085261764,0.03,203.24,203.19,40.66]
["bitfinex","SOLUSD",1757085261970,2.98225231,203.24,203.19,0.72]
["bitfinex","SOLUSD",1757085262289,0.68,203.23,203.19,80.4]
["bitfinex","SOLUSD",1757085262473,0.68,203.23,203.17,40.66]
["bitfinex","SOLUSD",1757085262474,26.0,203.2,203.17,40.66]
["bitfinex","SOLUSD",1757085262669,2.95290122,203.19,203.17,40.66]
["bitfinex","SOLUSD",1757085262881,2.9524653,203.22,203.17,40.66]
["bitfinex","SOLUSD",1757085263287,26.0,203.23,203.18,0.72]
["bitfinex","SOLUSD",1757085263885,0.68,203.22,203.14,5.7625316]
["bitfinex","SOLUSD",1757085264084,0.68,203.22,203.14,13.90917263]
["bitfinex","SOLUSD",1757085264282,2.98220236,203.24,203.16,8.14664103]
["bitfinex","SOLUSD",1757085264478,2.98220236,203.24,203.17,0.72]
["bitfinex","SOLUSD",1757085264688,2.98220236,203.24,203.18,40.66]
["bitfinex","SOLUSD",1757085265786,2.98220236,203.24,203.17,0.72]
["bitfinex","SOLUSD",1757085266001,0.68,203.23,203.18,40.66]
["bitfinex","SOLUSD",1757085266291,2.98220236,203.24,203.18,41.38]
["bitfinex","SOLUSD",1757085266697,0.03,203.24,203.18,41.38]
["bitfinex","SOLUSD",1757085267080,0.03,203.24,203.18,46.30165124]
["bitfinex","SOLUSD",1757085267487,0.03,203.24,203.18,54.44829227]
["bitfinex","SOLUSD",1757085267689,0.03,203.24,203.18,46.30165124]
["bitfinex","SOLUSD",1757085267883,0.03,203.24,203.18,54.44829227]
["bitfinex","SOLUSD",1757085268192,0.03,203.24,203.15,92.70574615]
["bitfinex","SOLUSD",1757085268193,0.03,203.24,203.17,4.92192317]
["bitfinex","SOLUSD",1757085268384,0.03,203.24,203.18,40.64]
["bitfinex","SOLUSD",1757085269007,28.98217476,203.24,203.19,40.64]
["bitfinex","SOLUSD",1757085269203,0.68,203.23,203.15,81.12]
["bitfinex","SOLUSD",1757085269388,0.68,203.23,203.16,40.64]
["bitfinex","SOLUSD",1757085269583,0.68,203.23,203.15,81.12]
["bitfinex","SOLUSD",1757085269584,0.68,203.23,203.17,40.64]
["bitfinex","SOLUSD",1757085270205,0.68,203.23,203.17,254.64]
["bitfinex","SOLUSD",1757085270711,37.04261168,203.24,203.17,254.64]
["bitfinex","SOLUSD",1757085271514,0.68,203.23,203.18,40.64]
["bitfinex","SOLUSD",1757085271711,0.68,203.22,203.17,214.0]
["bitfinex","SOLUSD",1757085271886,0.68,203.21,203.17,254.64]
["bitfinex","SOLUSD",1757085272509,0.68,203.2,203.17,40.64]
["bitfinex","SOLUSD",1757085272815,0.68,203.19,203.17,40.64]
["bitfinex","SOLUSD",1757085273101,26.0,203.2,203.14,80.52]
["bitfinex","SOLUSD",1757085273102,29.63304655,203.18,203.14,80.52]
["bitfinex","SOLUSD",1757085273285,28.95304655,203.18,203.14,80.52]
["bitfinex","SOLUSD",1757085273599,0.68,203.17,203.14,0.12]
["bitfinex","SOLUSD",1757085273987,0.68,203.17,203.14,80.52]
["bitfinex","SOLUSD",1757085274306,0.68,203.16,203.14,0.12]
["bitfinex","SOLUSD",1757085274602,0.68,203.15,203.14,0.12]
["bitfinex","SOLUSD",1757085275504,3.63348264,203.15,203.14,0.12]
["bitfinex","SOLUSD",1757085276717,26.0,203.12,203.11,0.12]
["bitfinex","SOLUSD",1757085277221,26.68,203.12,203.11,0.12]
["bitfinex","SOLUSD",1757085277614,29.63391886,203.12,203.11,0.12]
["bitfinex","SOLUSD",1757085278808,28.95391886,203.12,203.11,0.12]
["bitfinex","SOLUSD",1757085280507,29.63391886,203.12,203.11,0.12]
["bitfinex","SOLUSD",1757085280700,29.63391886,203.12,203.11,80.52]
["bitfinex","SOLUSD",1757085280894,29.63391886,203.12,203.11,0.12]
["bitfinex","SOLUSD",1757085281586,7.38370662,203.15,203.11,0.12]
["bitfinex","SOLUSD",1757085281786,3.63348264,203.15,203.11,0.12]
["bitfinex","SOLUSD",1757085282012,0.68,203.14,203.11,0.12]
["bitfinex","SOLUSD",1757085282242,2.95348264,203.15,203.11,0.12]
["bitfinex","SOLUSD",1757085282398,2.95391886,203.12,203.11,0.12]
["bitfinex","SOLUSD",1757085283608,3.63391886,203.12,203.11,0.12]
["bitfinex","SOLUSD",1757085284411,29.63391886,203.12,203.11,0.12]
["bitfinex","SOLUSD",1757085286218,0.68,203.17,203.11,0.12]
["bitfinex","SOLUSD",1757085286389,2.95333727,203.16,203.11,0.12]
["bitfinex","SOLUSD",1757085286591,0.68,203.15,203.11,0.12]
["bitfinex","SOLUSD",1757085286790,0.68,203.14,203.11,0.12]
["bitfinex","SOLUSD",1757085287019,0.68,203.13,203.11,0.12]
["bitfinex","SOLUSD",1757085287195,26.68,203.13,203.11,0.12]
["bitfinex","SOLUSD",1757085287598,26.0,203.13,203.11,0.12]
["bitfinex","SOLUSD",1757085287814,0.68,203.12,203.11,0.12]
["bitfinex","SOLUSD",1757085288514,26.0,203.13,203.11,0.12]
["bitfinex","SOLUSD",1757085288723,2.95391886,203.12,203.11,0.12]
["bitfinex","SOLUSD",1757085289021,2.95333727,203.16,203.11,0.12]
["bitfinex","SOLUSD",1757085289197,28.95333727,203.16,203.11,0.84]
["bitfinex","SOLUSD",1757085289511,13.59559401,203.14,203.11,0.12]
["bitfinex","SOLUSD",1757085290114,26.0,203.12,203.11,0.12]
["bitfinex","SOLUSD",1757085290496,26.71,203.12,203.11,0.12]
["bitfinex","SOLUSD",1757085290698,29.66391886,203.12,203.11,0.12]
["bitfinex","SOLUSD",1757085291307,29.66391886,203.12,203.11,80.52]
["bitfinex","SOLUSD",1757085291609,28.95391886,203.12,203.11,80.52]
["bitfinex","SOLUSD",1757085293295,4.9231981,203.12,203.11,80.52]
["bitfinex","SOLUSD",1757085293698,5.6331981,203.12,203.11,80.52]
["bitfinex","SOLUSD",1757085295815,4.9231981,203.12,203.11,80.52]
["bitfinex","SOLUSD",1757085296922,5.6331981,203.12,203.11,0.12]
["bitfinex","SOLUSD",1757085298605,4.9231981,203.12,203.11,0.12]
["bitfinex","SOLUSD",1757085299018,4.92271339,203.14,203.11,0.12]
["bitfinex","SOLUSD",1757085299612,4.92271339,203.14,203.11,0.84]
["bitfinex","SOLUSD",1757085299814,4.92271339,203.14,203.11,0.12]
["bitfinex","SOLUSD",1757085300318,30.92271339,203.14,203.11,40.72]
["bitfinex","SOLUSD",1757085300528,26.0,203.14,203.11,40.72]
["bitfinex","SOLUSD",1757085300712,4.92254435,203.15,203.11,0.12]
["bitfinex","SOLUSD",1757085300914,26.0,203.12,203.11,0.12]
["bitfinex","SOLUSD",1757085301120,30.9231981,203.12,203.11,0.12]
["bitfinex","SOLUSD",1757085301309,30.9231981,203.12,203.11,121.12]
["bitfinex","SOLUSD",1757085301310,26.0,203.12,203.11,121.12]
["bitfinex","SOLUSD",1757085301807,26.0,203.13,203.11,80.52]
["bitfinex","SOLUSD",1757085302014,26.71,203.12,203.11,80.52]
["bitfinex","SOLUSD",1757085302208,4.922526,203.15,203.11,80.52]
["bitfinex","SOLUSD",1757085302426,4.922526,203.15,203.11,121.12]
["bitfinex","SOLUSD",1757085302630,4.922526,203.15,203.12,0.72]
["bitfinex","SOLUSD",1757085302824,30.922526,203.15,203.12,0.72]
["bitfinex","SOLUSD",1757085303023,30.922526,203.15,203.11,121.12]
["bitfinex","SOLUSD",1757085303024,30.922526,203.15,203.13,40.6]
["bitfinex","SOLUSD",1757085303328,26.0,203.13,203.11,80.52]
["bitfinex","SOLUSD",1757085304028,26.0,203.12,203.11,80.52]
["bitfinex","SOLUSD",1757085304742,26.71,203.12,203.11,80.52]
["bitfinex","SOLUSD",1757085305123,31.6331981,203.12,203.11,80.52]
["bitfinex","SOLUSD",1757085306325,45.22879211,203.12,203.11,26.92007167]
["bitfinex","SOLUSD",1757085306635,39.59559401,203.08,203.06,0.12]
["bitfinex","SOLUSD",1757085307132,4.9244103,203.07,203.06,0.12]
["bitfinex","SOLUSD",1757085307513,30.92418528,203.08,203.06,0.12]
["bitfinex","SOLUSD",1757085307810,26.0,203.09,203.06,0.84]
["bitfinex","SOLUSD",1757085308131,26.0,203.08,203.06,0.12]
["bitfinex","SOLUSD",1757085308431,26.71,203.08,203.06,0.12]
["bitfinex","SOLUSD",1757085308730,26.0,203.08,203.06,0.12]
["bitfinex","SOLUSD",1757085308943,13.59559401,203.12,203.07,0.72]
["bitfinex","SOLUSD",1757085309114,26.0,203.09,203.06,0.12]
["bitfinex","SOLUSD",1757085309320,30.92392826,203.09,203.06,0.12]
["bitfinex","SOLUSD",1757085309535,30.92392826,203.09,203.06,40.7]
["bitfinex","SOLUSD",1757085309846,4.92297464,203.13,203.07,0.72]
["bitfinex","SOLUSD",1757085310220,26.0,203.11,203.07,41.3]
["bitfinex","SOLUSD",1757085311833,4.92368291,203.1,203.06,0.12]
["bitfinex","SOLUSD",1757085312032,26.0,203.07,203.06,0.12]
["bitfinex","SOLUSD",1757085312331,39.59559401,203.07,203.06,80.52]
["bitfinex","SOLUSD",1757085312533,26.71,203.07,203.06,80.52]
["bitfinex","SOLUSD",1757085313340,26.0,203.07,203.06,80.52]
["bitfinex","SOLUSD",1757085313522,26.71,203.07,203.06,80.52]
["bitfinex","SOLUSD",1757085313918,26.71,203.07,203.06,1e-08]
["bitfinex","SOLUSD",1757085313919,45.23000431,203.07,203.06,1e-08]
["bitfinex","SOLUSD",1757085314233,57.54103006,203.07,203.0,0.12]
["bitfinex","SOLUSD",1757085314750,57.54103006,203.07,202.93,0.1]
["bitfinex","SOLUSD",1757085314751,39.59559401,203.03,202.93,0.1]
["bitfinex","SOLUSD",1757085314912,39.59559401,202.98,202.93,0.1]
["bitfinex","SOLUSD",1757085315115,80.17559401,202.98,202.93,0.1]
["bitfinex","SOLUSD",1757085315320,26.0,202.94,202.93,0.1]
["bitfinex","SOLUSD",1757085315930,30.92756479,202.94,202.93,0.1]
["bitfinex","SOLUSD",1757085316842,31.63756479,202.94,202.93,0.1]
["bitfinex","SOLUSD",1757085319644,33.6132149,202.94,202.93,0.1]
["bitfinex","SOLUSD",1757085322541,47.20880891,202.94,202.93,0.1]
["bitfinex","SOLUSD",1757085323644,47.20880891,202.94,202.91,0.12]
["bitfinex","SOLUSD",1757085323825,13.59559401,202.93,202.91,0.12]
["bitfinex","SOLUSD",1757085324131,40.56,202.92,202.91,1e-08]
["bitfinex","SOLUSD",1757085324445,26.0,202.89,202.88,0.12]
["bitfinex","SOLUSD",1757085324637,30.92877914,202.89,202.88,0.12]
["bitfinex","SOLUSD",1757085324936,45.22437315,202.89,202.88,0.12]
["bitfinex","SOLUSD",1757085325139,30.92877914,202.89,202.88,0.12]
["bitfinex","SOLUSD",1757085325317,32.90511255,202.89,202.88,0.12]
["bitfinex","SOLUSD",1757085325521,30.92877914,202.89,202.88,0.12]
["bitfinex","SOLUSD",1757085326047,31.62877914,202.89,202.88,0.12]
["bitfinex","SOLUSD",1757085329141,26.0,202.91,202.88,0.12]
["bitfinex","SOLUSD",1757085329749,1.97584529,202.92,202.89,0.66]
["bitfinex","SOLUSD",1757085329932,50.75618613,202.97,202.9,0.66]
["bitfinex","SOLUSD",1757085330254,4.9271023,202.95,202.88,0.78]
["bitfinex","SOLUSD",1757085330553,26.0,202.94,202.88,0.78]
["bitfinex","SOLUSD",1757085330756,26.0,202.92,202.88,0.78]
["bitfinex","SOLUSD",1757085330930,26.0,202.92,202.88,0.12]
["bitfinex","SOLUSD",1757085330931,0.7,202.91,202.88,0.12]
["bitfinex","SOLUSD",1757085331243,26.0,202.9,202.88,0.12]
["bitfinex","SOLUSD",1757085331441,26.0,202.93,202.89,0.66]
["bitfinex","SOLUSD",1757085331845,0.7,202.92,202.88,0.12]
["bitfinex","SOLUSD",1757085332026,0.7,202.91,202.88,0.12]
["bitfinex","SOLUSD",1757085332434,0.7,202.9,202.88,0.12]
["bitfinex","SOLUSD",1757085332625,4.92877914,202.89,202.88,0.12]
["bitfinex","SOLUSD",1757085332940,45.22437315,202.89,202.88,0.12]
["bitfinex","SOLUSD",1757085333533,47.20060891,202.89,202.88,0.12]
["bitfinex","SOLUSD",1757085334539,47.20060891,202.89,202.85,0.12]
["bitfinex","SOLUSD",1757085334540,59.52255676,202.89,202.85,0.12]
["bitfinex","SOLUSD",1757085336150,39.59559401,202.85,202.83,0.1]
["bitfinex","SOLUSD",1757085336344,80.15559401,202.85,202.83,0.1]
["bitfinex","SOLUSD",1757085336646,80.85559401,202.85,202.83,0.1]
["bitfinex","SOLUSD",1757085336843,85.78534505,202.85,202.83,0.1]
["bitfinex","SOLUSD",1757085337352,87.76206913,202.85,202.83,0.1]
["bitfinex","SOLUSD",1757085337854,87.06206913,202.85,202.83,0.1]
["bitfinex","SOLUSD",1757085338033,14.29559401,202.84,202.83,0.1]
["bitfinex","SOLUSD",1757085338449,13.59559401,202.83,202.82,0.1]
["bitfinex","SOLUSD",1757085338653,39.59559401,202.83,202.82,1e-08]
["bitfinex","SOLUSD",1757085338842,19.22583115,202.83,202.82,1e-08]
["bitfinex","SOLUSD",1757085339035,4.93023714,202.83,202.82,1e-08]
["bitfinex","SOLUSD",1757085339239,45.22583115,202.83,202.82,1e-08]
["bitfinex","SOLUSD",1757085339441,19.22583115,202.83,202.82,1e-08]
["bitfinex","SOLUSD",1757085339647,4.93023714,202.83,202.82,1e-08]
["bitfinex","SOLUSD",1757085339852,26.0,202.83,202.82,1e-08]
["bitfinex","SOLUSD",1757085340834,30.93023714,202.83,202.82,1e-08]
["bitfinex","SOLUSD",1757085341253,31.63023714,202.83,202.82,1e-08]
["bitfinex","SOLUSD",1757085341854,30.93023714,202.83,202.82,1e-08]
["bitfinex","SOLUSD",1757085342858,31.63023714,202.83,202.82,1e-08]
["bitfinex","SOLUSD",1757085343156,30.93023714,202.83,202.82,1e-08]
["bitfinex","SOLUSD",1757085343334,4.92999408,202.84,202.82,1e-08]
["bitfinex","SOLUSD",1757085343535,30.92999408,202.84,202.82,1e-08]
["bitfinex","SOLUSD",1757085343752,32.90629759,202.85,202.82,1e-08]
["bitfinex","SOLUSD",1757085344056,26.0,202.84,202.82,1e-08]
["bitfinex","SOLUSD",1757085344432,26.0,202.84,202.82,0.66000001]
["bitfinex","SOLUSD",1757085344639,26.0,202.84,202.82,1e-08]
["bitfinex","SOLUSD",1757085344854,1.97652872,202.86,202.83,0.66]
["bitfinex","SOLUSD",1757085345056,1.97652872,202.86,202.84,0.66]
["bitfinex","SOLUSD",1757085345255,1.97652872,202.86,202.85,0.66]
["bitfinex","SOLUSD",1757085345461,5.62829333,202.91,202.83,81.06]
["bitfinex","SOLUSD",1757085345756,14.29559401,202.9,202.83,80.4]
["bitfinex","SOLUSD",1757085346053,26.0,202.87,202.83,80.4]
["bitfinex","SOLUSD",1757085346769,26.0,202.87,202.83,81.06]
["bitfinex","SOLUSD",1757085347056,4.92950803,202.86,202.83,81.06]
["bitfinex","SOLUSD",1757085347264,4.92950803,202.86,202.83,0.66]
["bitfinex","SOLUSD",1757085347464,26.0,202.87,202.82,1e-08]
["bitfinex","SOLUSD",1757085347756,26.0,202.89,202.84,0.66]
["bitfinex","SOLUSD",1757085347960,0.7,202.88,202.82,1e-08]
["bitfinex","SOLUSD",1757085348266,13.59559401,202.87,202.82,1e-08]
["bitfinex","SOLUSD",1757085348762,14.29559401,202.87,202.82,1e-08]
["bitfinex","SOLUSD",1757085348950,14.29559401,202.87,202.82,0.68000001]
["bitfinex","SOLUSD",1757085349143,26.0,202.84,202.82,1e-08]
["bitfinex","SOLUSD",1757085349544,26.0,202.84,202.82,0.68000001]
["bitfinex","SOLUSD",1757085349747,26.0,202.84,202.82,1e-08]
["bitfinex","SOLUSD",1757085350146,40.29559401,202.83,202.82,1e-08]
["bitfinex","SOLUSD",1757085350345,26.0,202.8,202.79,1e-08]
["bitfinex","SOLUSD",1757085350748,26.7,202.8,202.79,1e-08]
["bitfinex","SOLUSD",1757085351264,31.63096646,202.8,202.79,1e-08]
["bitfinex","SOLUSD",1757085351440,45.22656047,202.8,202.79,1e-08]
["bitfinex","SOLUSD",1757085351764,44.52656047,202.8,202.79,1e-08]
["bitfinex","SOLUSD",1757085352137,1.97731037,202.83,202.79,1e-08]
["bitfinex","SOLUSD",1757085352343,26.0,202.83,202.79,0.68000001]
["bitfinex","SOLUSD",1757085352544,30.93030398,202.83,202.8,0.68]
["bitfinex","SOLUSD",1757085352766,8.28354397,202.86,202.81,0.68]
["bitfinex","SOLUSD",1757085353059,0.7,202.91,202.82,8.86354397]
["bitfinex","SOLUSD",1757085353268,4.95805046,202.92,202.83,0.68]
["bitfinex","SOLUSD",1757085353455,18.19322628,202.92,202.83,8.86354397]
["bitfinex","SOLUSD",1757085353648,18.19322628,202.92,202.83,0.68]
["bitfinex","SOLUSD",1757085353852,18.19322628,202.92,202.83,8.86354397]
["bitfinex","SOLUSD",1757085354259,18.19322628,202.92,202.83,0.68]
["bitfinex","SOLUSD",1757085354565,26.0,202.89,202.83,0.68]
["bitfinex","SOLUSD",1757085354945,26.0,202.89,202.83,8.86354397]
["bitfinex","SOLUSD",1757085355155,26.0,202.89,202.84,0.68]
["bitfinex","SOLUSD",1757085355367,4.92871336,202.9,202.85,0.68]
["bitfinex","SOLUSD",1757085355862,0.7,202.89,202.82,0.68]
["bitfinex","SOLUSD",1757085356071,4.92871336,202.9,202.82,0.68]
["bitfinex","SOLUSD",1757085356268,26.0,202.89,202.82,0.68]
["bitfinex","SOLUSD",1757085356481,26.0,202.88,202.82,0.68]
["bitfinex","SOLUSD",1757085356963,4.92926504,202.87,202.79,0.68000001]
["bitfinex","SOLUSD",1757085357776,26.0,202.86,202.79,13.79469643]
["bitfinex","SOLUSD",1757085358076,26.0,202.86,202.8,0.68]
["bitfinex","SOLUSD",1757085358267,26.0,202.88,202.8,89.26354397]
["bitfinex","SOLUSD",1757085358471,26.0,202.87,202.81,8.86354397]
["bitfinex","SOLUSD",1757085358655,26.0,202.87,202.81,8.18354397]
["bitfinex","SOLUSD",1757085358854,26.0,202.87,202.82,0.68]
["bitfinex","SOLUSD",1757085359066,26.0,202.87,202.83,0.68]
["bitfinex","SOLUSD",1757085359474,26.0,202.88,202.83,0.68]
["bitfinex","SOLUSD",1757085359662,26.0,202.88,202.81,13.11421482]
["bitfinex","SOLUSD",1757085359663,26.0,202.88,202.84,8.86354397]
["bitfinex","SOLUSD",1757085359863,26.0,202.87,202.84,80.4]
["bitfinex","SOLUSD",1757085360370,26.03,202.87,202.84,80.4]
["bitfinex","SOLUSD",1757085360560,26.73,202.87,202.84,80.4]
["bitfinex","SOLUSD",1757085361174,31.65932375,202.87,202.84,80.4]
["bitfinex","SOLUSD",1757085361360,30.95932375,202.87,202.84,80.4]
["bitfinex","SOLUSD",1757085361755,26.03,202.87,202.84,80.4]
["bitfinex","SOLUSD",1757085362876,0.03,202.87,202.84,81.08]
["bitfinex","SOLUSD",1757085363649,4.92899447,202.89,202.88,54.37]
["bitfinex","SOLUSD",1757085363864,5.42899447,202.89,202.88,54.37]
["bitfinex","SOLUSD",1757085365350,4.72899447,202.89,202.88,54.37]
["bitfinex","SOLUSD",1757085365564,5.42899447,202.89,202.88,54.37]
["bitfinex","SOLUSD",1757085366978,4.72899447,202.89,202.88,54.37]
["bitfinex","SOLUSD",1757085367282,31.42899447,202.89,202.88,54.37]
["bitfinex","SOLUSD",1757085368376,30.72899447,202.89,202.88,54.37]
["bitfinex","SOLUSD",1757085368983,31.42899447,202.89,202.88,54.37]
["bitfinex","SOLUSD",1757085369150,31.42899447,202.89,202.84,54.37]
["bitfinex","SOLUSD",1757085369474,26.0,202.85,202.79,94.85000001]
["bitfinex","SOLUSD",1757085369669,4.93023714,202.83,202.79,54.37000001]
["bitfinex","SOLUSD",1757085369853,30.93023714,202.83,202.79,54.37000001]
["bitfinex","SOLUSD",1757085370051,30.93023714,202.83,202.79,94.85000001]
["bitfinex","SOLUSD",1757085370274,26.0,202.86,202.8,8.86354397]
["bitfinex","SOLUSD",1757085370457,40.82396541,202.86,202.8,0.68]
["bitfinex","SOLUSD",1757085370858,26.0,202.85,202.79,54.37000001]
["bitfinex","SOLUSD",1757085371057,26.0,202.85,202.8,40.48]
["bitfinex","SOLUSD",1757085371488,0.7,202.87,202.81,0.68]
["bitfinex","SOLUSD",1757085371666,4.92950803,202.86,202.8,40.48]
["bitfinex","SOLUSD",1757085371977,4.92950803,202.86,202.8,41.16]
["bitfinex","SOLUSD",1757085372676,0.03,202.9,202.82,8.18354397]
["bitfinex","SOLUSD",1757085372976,0.03,202.9,202.83,41.16]
["bitfinex","SOLUSD",1757085373356,26.0,202.88,202.83,41.16]
["bitfinex","SOLUSD",1757085373558,0.7,202.87,202.84,40.48]
["bitfinex","SOLUSD",1757085373780,5.62926504,202.87,202.84,40.48]
["bitfinex","SOLUSD",1757085374080,4.92926504,202.87,202.84,40.48]
["bitfinex","SOLUSD",1757085375280,0.7,202.86,202.82,94.83]
["bitfinex","SOLUSD",1757085375577,0.7,202.85,202.82,54.37]
["bitfinex","SOLUSD",1757085375775,4.92926504,202.87,202.82,54.37]
["bitfinex","SOLUSD",1757085375957,5.62926504,202.87,202.83,40.46]
["bitfinex","SOLUSD",1757085376159,4.92926504,202.87,202.83,40.46]
["bitfinex","SOLUSD",1757085376357,4.92926504,202.87,202.82,55.05]
["bitfinex","SOLUSD",1757085376562,0.03,202.9,202.83,41.14]
["bitfinex","SOLUSD",1757085376860,0.03,202.9,202.84,40.46]
["bitfinex","SOLUSD",1757085377062,0.03,202.9,202.84,41.14]
["bitfinex","SOLUSD",1757085377376,0.03,202.9,202.85,8.86354397]
["bitfinex","SOLUSD",1757085377563,0.03,202.9,202.85,0.68]
["bitfinex","SOLUSD",1757085377760,0.03,202.9,202.86,0.68]
["bitfinex","SOLUSD",1757085378085,0.03,202.9,202.87,40.46]
["bitfinex","SOLUSD",1757085378265,0.03,202.9,202.87,41.15]
["bitfinex","SOLUSD",1757085379679,0.03,202.9,202.88,0.69]
["bitfinex","SOLUSD",1757085380287,0.03,202.9,202.85,40.46]
["bitfinex","SOLUSD",1757085380658,0.03,202.9,202.86,0.69]
["bitfinex","SOLUSD",1757085380857,0.03,202.9,202.85,40.46]
["bitfinex","SOLUSD",1757085381086,0.71,202.9,202.85,40.46]
["bitfinex","SOLUSD",1757085381387,0.03,202.9,202.85,41.15]
["bitfinex","SOLUSD",1757085381588,0.03,202.9,202.85,40.46]
["bitfinex","SOLUSD",1757085381964,0.71,202.9,202.85,40.46]
["bitfinex","SOLUSD",1757085382165,0.71,202.9,202.85,41.15]
["bitfinex","SOLUSD",1757085382381,26.0,202.88,202.83,40.46]
["bitfinex","SOLUSD",1757085382587,0.03,202.9,202.84,0.69]
["bitfinex","SOLUSD",1757085383082,0.03,202.9,202.85,8.18354397]
["bitfinex","SOLUSD",1757085383283,0.03,202.9,202.86,0.69]
["bitfinex","SOLUSD",1757085383470,0.03,202.92,202.9,80.37]
["bitfinex","SOLUSD",1757085383786,0.03,202.92,202.9,213.97]
["bitfinex","SOLUSD",1757085384369,0.03,202.92,202.88,0.69]
["bitfinex","SOLUSD",1757085384575,0.03,202.92,202.89,0.69]
["bitfinex","SOLUSD",1757085384877,0.03,202.92,202.88,40.46]
["bitfinex","SOLUSD",1757085385077,0.71,202.92,202.87,40.46]
["bitfinex","SOLUSD",1757085385582,0.03,202.92,202.88,0.69]
["bitfinex","SOLUSD",1757085385978,26.68,202.91,202.86,40.44]
["bitfinex","SOLUSD",1757085386183,0.03,202.92,202.87,0.69]
["bitfinex","SOLUSD",1757085386376,26.03,202.92,202.88,0.69]
["bitfinex","SOLUSD",1757085387187,26.03,202.92,202.86,41.13]
["bitfinex","SOLUSD",1757085387376,26.03,202.92,202.87,0.69]
["bitfinex","SOLUSD",1757085387578,26.03,202.92,202.88,0.69]
["bitfinex","SOLUSD",1757085387776,4.95817739,202.92,202.88,0.69]
["bitfinex","SOLUSD",1757085388788,0.03,202.92,202.88,0.69]
["bitfinex","SOLUSD",1757085388989,0.03,202.92,202.89,0.69]
["bitfinex","SOLUSD",1757085389165,0.03,202.92,202.88,8.18354397]
["bitfinex","SOLUSD",1757085389166,0.03,202.92,202.88,81.06]
["bitfinex","SOLUSD",1757085389565,0.03,202.92,202.88,121.5]
["bitfinex","SOLUSD",1757085390086,0.68,202.91,202.88,80.37]
["bitfinex","SOLUSD",1757085390288,26.03,202.92,202.82,0.69]
["bitfinex","SOLUSD",1757085390289,0.68,202.9,202.82,0.69]
["bitfinex","SOLUSD",1757085390490,26.0,202.86,202.79,1e-08]
["bitfinex","SOLUSD",1757085390666,13.59559401,202.85,202.79,1e-08]
["bitfinex","SOLUSD",1757085390872,14.27559401,202.85,202.79,1e-08]
["bitfinex","SOLUSD",1757085391677,26.0,202.82,202.79,1e-08]
["bitfinex","SOLUSD",1757085391895,26.0,202.8,202.79,1e-08]
["bitfinex","SOLUSD",1757085392271,26.68,202.8,202.79,1e-08]
["bitfinex","SOLUSD",1757085393779,26.0,202.8,202.79,1e-08]
["bitfinex","SOLUSD",1757085393980,31.61096646,202.8,202.79,1e-08]
["bitfinex","SOLUSD",1757085396298,45.20656047,202.8,202.79,1e-08]
["bitfinex","SOLUSD",1757085397372,85.64656047,202.8,202.79,1e-08]
["bitfinex","SOLUSD",1757085397577,45.20656047,202.8,202.79,1e-08]
["bitfinex","SOLUSD",1757085397792,31.61096646,202.8,202.79,1e-08]
["bitfinex","SOLUSD",1757085398172,1.97701717,202.86,202.79,1e-08]
["bitfinex","SOLUSD",1757085398377,13.59559401,202.84,202.79,1e-08]
["bitfinex","SOLUSD",1757085398579,39.59559401,202.84,202.79,1e-08]
["bitfinex","SOLUSD",1757085398996,0.68,202.83,202.79,1e-08]
["bitfinex","SOLUSD",1757085399201,4.93048022,202.82,202.79,1e-08]
["bitfinex","SOLUSD",1757085399491,31.61048022,202.82,202.79,1e-08]
["bitfinex","SOLUSD",1757085400701,26.68,202.82,202.79,1e-08]
["bitfinex","SOLUSD",1757085400889,26.0,202.82,202.79,1e-08]
["bitfinex","SOLUSD",1757085401286,0.03,202.9,202.79,1e-08]
["bitfinex","SOLUSD",1757085401488,0.68,202.86,202.79,0.69000001]
["bitfinex","SOLUSD",1757085401688,26.0,202.85,202.79,0.69000001]
["bitfinex","SOLUSD",1757085401993,0.68,202.89,202.79,0.69000001]
["bitfinex","SOLUSD",1757085402193,0.68,202.89,202.82,12.35305635]
["bitfinex","SOLUSD",1757085402375,0.03,202.9,202.84,12.35305635]
["bitfinex","SOLUSD",1757085402575,0.03,202.9,202.84,13.04305635]
["bitfinex","SOLUSD",1757085402786,0.03,202.9,202.86,12.35305635]
["bitfinex","SOLUSD",1757085403000,0.03,202.9,202.85,0.69]
["bitfinex","SOLUSD",1757085403203,0.03,202.9,202.88,12.35305635]
["bitfinex","SOLUSD",1757085403499,0.03,202.9,202.89,17.97183549]
["bitfinex","SOLUSD",1757085403905,0.03,202.9,202.89,5.61877914]
["bitfinex","SOLUSD",1757085404087,0.03,202.9,202.89,17.97183549]
["bitfinex","SOLUSD",1757085404288,0.03,202.9,202.89,0.69]
["bitfinex","SOLUSD",1757085404802,0.03,202.9,202.86,0.69]
["bitfinex","SOLUSD",1757085405111,0.03,202.9,202.87,0.69]
["bitfinex","SOLUSD",1757085405791,0.03,202.9,202.85,0.69]
["bitfinex","SOLUSD",1757085405997,0.03,202.9,202.86,0.69]
["bitfinex","SOLUSD",1757085406490,0.71,202.9,202.84,52.79305635]
["bitfinex","SOLUSD",1757085406688,0.71,202.9,202.84,40.44]
["bitfinex","SOLUSD",1757085406892,0.03,202.9,202.85,0.69]
["bitfinex","SOLUSD",1757085407093,0.03,202.9,202.87,12.35305635]
["bitfinex","SOLUSD",1757085407281,0.03,202.9,202.88,12.35305635]
["bitfinex","SOLUSD",1757085407481,0.03,202.9,202.86,4.92927874]
["bitfinex","SOLUSD",1757085407681,0.03,202.9,202.87,13.04305635]
["bitfinex","SOLUSD",1757085408089,0.03,202.9,202.88,0.69]
["bitfinex","SOLUSD",1757085408288,5.2472972,203.08,202.9,29.61]
["bitfinex","SOLUSD",1757085408496,5.2472972,203.08,203.04,25.94865036]
["bitfinex","SOLUSD",1757085408697,3.30304433,203.05,203.04,68.38116415]
["bitfinex","SOLUSD",1757085408907,5.2472972,203.08,203.07,39.59559401]
["bitfinex","SOLUSD",1757085409112,5.2472972,203.08,203.07,52.44109139]
["bitfinex","SOLUSD",1757085409283,5.2472972,203.08,203.07,26.49244103]
["bitfinex","SOLUSD",1757085409488,5.2472972,203.08,203.07,30.9244103]
["bitfinex","SOLUSD",1757085409706,5.2472972,203.08,203.07,89.01919444]
["bitfinex","SOLUSD",1757085409882,5.2472972,203.08,203.07,76.66613809]
["bitfinex","SOLUSD",1757085410092,5.2472972,203.08,203.07,89.01919444]
["bitfinex","SOLUSD",1757085410305,0.2,203.11,203.07,89.01919444]
["bitfinex","SOLUSD",1757085410499,0.2,203.11,203.1,12.35305635]
["bitfinex","SOLUSD",1757085410695,0.2,203.11,203.09,12.35305635]
["bitfinex","SOLUSD",1757085411297,0.2,203.11,203.07,4.9244103]
["bitfinex","SOLUSD",1757085411613,0.71,203.1,203.02,12.35305635]
["bitfinex","SOLUSD",1757085411806,0.71,203.1,203.03,42.02]
["bitfinex","SOLUSD",1757085412008,0.71,203.1,203.03,54.37305635]
["bitfinex","SOLUSD",1757085412327,0.71,203.1,203.03,59.2982794]
["bitfinex","SOLUSD",1757085412717,0.71,203.1,203.04,12.35305635]
["bitfinex","SOLUSD",1757085413014,0.71,203.1,203.03,51.98894742]
["bitfinex","SOLUSD",1757085413189,0.71,203.1,203.04,12.35305635]
["bitfinex","SOLUSD",1757085413390,0.71,203.1,203.03,9.96894742]
["bitfinex","SOLUSD",1757085413688,0.71,203.1,203.05,42.0]
["bitfinex","SOLUSD",1757085414406,0.03,203.08,203.05,42.0]
["bitfinex","SOLUSD",1757085415110,0.03,203.08,203.03,9.96894742]
["bitfinex","SOLUSD",1757085415111,0.03,203.08,203.03,65.57894742]
["bitfinex","SOLUSD",1757085415315,0.03,203.08,203.07,12.35305635]
["bitfinex","SOLUSD",1757085415497,0.03,203.08,203.07,17.27746665]
["bitfinex","SOLUSD",1757085415695,0.03,203.08,203.06,4.92464529]
["bitfinex","SOLUSD",1757085416002,0.03,203.08,203.06,12.35305635]
["bitfinex","SOLUSD",1757085416317,0.03,203.08,203.04,38.35305635]
["bitfinex","SOLUSD",1757085416517,0.03,203.08,203.05,41.98]
["bitfinex","SOLUSD",1757085416719,0.03,203.08,203.07,12.35305635]
["bitfinex","SOLUSD",1757085417492,0.03,203.08,203.04,30.92511909]
["bitfinex","SOLUSD",1757085417493,0.03,203.08,203.04,26.0]
["bitfinex","SOLUSD",1757085417717,0.03,203.08,203.05,41.94]
["bitfinex","SOLUSD",1757085418218,0.03,203.08,203.05,54.29305635]
["bitfinex","SOLUSD",1757085418515,0.03,203.08,203.05,41.94]
["bitfinex","SOLUSD",1757085418813,0.03,203.08,203.04,12.35305635]
["bitfinex","SOLUSD",1757085419017,0.03,203.08,203.06,41.92]
["bitfinex","SOLUSD",1757085419389,0.03,203.08,203.03,17.39678072]
["bitfinex","SOLUSD",1757085419597,0.2,203.13,203.04,41.88]
["bitfinex","SOLUSD",1757085419821,0.03,203.24,203.2,69.20559401]
["bitfinex","SOLUSD",1757085420017,0.03,203.24,203.17,29.61]
["bitfinex","SOLUSD",1757085420201,0.03,203.24,203.15,26.0]
["bitfinex","SOLUSD",1757085420528,0.74,203.24,203.16,44.74]
["bitfinex","SOLUSD",1757085420712,0.74,203.24,203.17,12.35305635]
["bitfinex","SOLUSD",1757085420895,0.03,203.24,203.19,12.35305635]
["bitfinex","SOLUSD",1757085421091,0.03,203.24,203.2,57.07305635]
["bitfinex","SOLUSD",1757085421292,0.71,203.23,203.16,44.72]
["bitfinex","SOLUSD",1757085421715,5.63055607,203.23,203.16,57.07305635]
["bitfinex","SOLUSD",1757085421922,0.71,203.22,203.15,44.72]
["bitfinex","SOLUSD",1757085422227,0.71,203.21,203.15,44.72]
["bitfinex","SOLUSD",1757085422511,0.71,203.21,203.14,12.35305635]
["bitfinex","SOLUSD",1757085422512,0.71,203.2,203.14,12.35305635]
["bitfinex","SOLUSD",1757085422818,0.71,203.2,203.08,13.59559401]
["bitfinex","SOLUSD",1757085422819,26.0,203.16,203.09,12.35305635]
["bitfinex","SOLUSD",1757085422993,0.71,203.15,203.1,12.35305635]
["bitfinex","SOLUSD",1757085423414,0.71,203.14,203.08,44.72]
["bitfinex","SOLUSD",1757085423612,4.92295574,203.13,203.08,57.07305635]
["bitfinex","SOLUSD",1757085423821,5.63295574,203.13,203.08,57.07305635]
["bitfinex","SOLUSD",1757085424008,0.71,203.12,203.07,12.35305635]
["bitfinex","SOLUSD",1757085424220,0.71,203.11,203.07,12.35305635]
["bitfinex","SOLUSD",1757085424402,0.71,203.11,203.06,44.66]
["bitfinex","SOLUSD",1757085424609,0.71,203.11,203.06,12.35305635]
["bitfinex","SOLUSD",1757085424860,0.71,203.1,203.06,12.35305635]
["bitfinex","SOLUSD",1757085425321,0.71,203.13,203.05,44.64]
["bitfinex","SOLUSD",1757085425502,4.9231981,203.12,203.07,12.35305635]
["bitfinex","SOLUSD",1757085425706,4.9231981,203.12,203.06,12.35305635]
["bitfinex","SOLUSD",1757085425707,5.6331981,203.12,203.06,12.35305635]
["bitfinex","SOLUSD",1757085426112,0.71,203.12,203.06,12.35305635]
["bitfinex","SOLUSD",1757085426300,0.71,203.12,203.07,12.35305635]
["bitfinex","SOLUSD",1757085426502,0.71,203.12,202.99,25.91145035]
["bitfinex","SOLUSD",1757085426503,26.0,203.09,203.02,12.35305635]
["bitfinex","SOLUSD",1757085426817,26.71,203.09,203.02,12.35305635]
["bitfinex","SOLUSD",1757085427125,0.71,203.09,203.04,12.35305635]
["bitfinex","SOLUSD",1757085427322,26.0,203.1,203.04,12.35305635]
["bitfinex","SOLUSD",1757085427501,4.92416781,203.08,203.01,56.87305635]
["bitfinex","SOLUSD",1757085427819,0.71,203.07,203.01,12.35305635]
["bitfinex","SOLUSD",1757085428218,0.71,203.07,203.0,56.83305635]
["bitfinex","SOLUSD",1757085428615,0.71,203.07,203.01,12.35305635]
["bitfinex","SOLUSD",1757085428816,0.71,203.07,203.0,44.48]
["bitfinex","SOLUSD",1757085429129,0.71,203.07,203.01,12.35305635]
["bitfinex","SOLUSD",1757085429317,26.0,203.05,202.99,44.4]
["bitfinex","SOLUSD",1757085429521,4.92538048,203.03,202.99,44.4]
["bitfinex","SOLUSD",1757085429719,4.92538048,203.03,202.97,56.73305635]
["bitfinex","SOLUSD",1757085430033,5.63514879,203.04,202.97,44.38]
["bitfinex","SOLUSD",1757085430222,5.63514879,203.04,202.98,12.35305635]
["bitfinex","SOLUSD",1757085430423,5.63514879,203.04,202.97,44.38]
["bitfinex","SOLUSD",1757085430424,5.63514879,203.04,202.99,12.35305635]
["bitfinex","SOLUSD",1757085430735,0.71,203.04,203.0,12.35305635]
["bitfinex","SOLUSD",1757085431230,0.71,203.03,202.99,12.35305635]
["bitfinex","SOLUSD",1757085431432,0.71,203.02,202.97,44.38]
["bitfinex","SOLUSD",1757085431633,0.71,203.02,203.01,0.12]
["bitfinex","SOLUSD",1757085431832,4.92542319,203.03,203.01,0.12]
["bitfinex","SOLUSD",1757085432331,5.63542319,203.03,203.01,0.12]
["bitfinex","SOLUSD",1757085432845,4.9251379,203.04,203.01,0.12]
["bitfinex","SOLUSD",1757085433137,26.71,203.09,203.03,12.35305635]
["bitfinex","SOLUSD",1757085433435,30.92416781,203.08,203.04,12.35305635]
["bitfinex","SOLUSD",1757085433640,0.71,203.07,203.01,0.12]
["bitfinex","SOLUSD",1757085433815,0.71,203.07,203.01,12.47305635]
["bitfinex","SOLUSD",1757085434015,0.71,203.07,203.01,0.12]
["bitfinex","SOLUSD",1757085434736,0.71,203.07,203.02,12.35305635]
["bitfinex","SOLUSD",1757085435036,5.63482244,203.06,203.01,12.47305635]
["bitfinex","SOLUSD",1757085435530,26.71,203.05,203.01,0.12]
["bitfinex","SOLUSD",1757085435830,13.59559401,203.02,202.98,0.12]
["bitfinex","SOLUSD",1757085436038,39.59559401,202.99,202.98,0.12]
["bitfinex","SOLUSD",1757085436220,26.0,202.93,202.83,5.05368534]
["bitfinex","SOLUSD",1757085436414,26.0,202.93,202.84,12.35305635]
["bitfinex","SOLUSD",1757085436635,26.0,202.93,202.83,0.12]
["bitfinex","SOLUSD",1757085436636,0.71,202.92,202.83,0.12]
["bitfinex","SOLUSD",1757085436932,30.92916731,202.88,202.83,0.12]
["bitfinex","SOLUSD",1757085437117,31.63916731,202.88,202.83,0.12]
["bitfinex","SOLUSD",1757085437734,0.71,202.87,202.83,0.12]
["bitfinex","SOLUSD",1757085438923,5.63926504,202.87,202.83,0.12]
["bitfinex","SOLUSD",1757085443547,4.92926504,202.87,202.83,0.12]
["bitfinex","SOLUSD",1757085443724,0.67,202.9,202.84,12.35305635]
["bitfinex","SOLUSD",1757085443925,4.92897832,202.89,202.84,12.35305635]
["bitfinex","SOLUSD",1757085444124,5.59897832,202.89,202.83,92.87305635]
["bitfinex","SOLUSD",1757085444325,5.59897832,202.89,202.83,80.52]
["bitfinex","SOLUSD",1757085444626,4.927322,202.95,202.88,12.35305635]
["bitfinex","SOLUSD",1757085444839,5.597322,202.95,202.87,0.37]
["bitfinex","SOLUSD",1757085445031,4.927322,202.95,202.9,12.35305635]
["bitfinex","SOLUSD",1757085445345,18.52243048,202.97,202.91,12.35305635]
["bitfinex","SOLUSD",1757085445548,0.67,202.96,202.88,12.35305635]
["bitfinex","SOLUSD",1757085445723,26.0,202.94,202.9,12.35305635]
["bitfinex","SOLUSD",1757085445928,0.67,202.96,202.91,12.35305635]
["bitfinex","SOLUSD",1757085446140,4.92635105,202.99,202.92,0.37]
["bitfinex","SOLUSD",1757085446346,4.92635105,202.99,202.87,0.4929265]
["bitfinex","SOLUSD",1757085446347,0.67,202.98,202.91,12.35305635]
["bitfinex","SOLUSD",1757085446645,26.0,202.96,202.87,0.37]
["bitfinex","SOLUSD",1757085446823,26.0,202.96,202.9,12.35305635]
["bitfinex","SOLUSD",1757085447020,26.0,202.96,202.91,12.35305635]
["bitfinex","SOLUSD",1757085447222,26.67,202.96,202.9,12.35305635]
["bitfinex","SOLUSD",1757085448143,4.927322,202.95,202.9,12.35305635]
["bitfinex","SOLUSD",1757085448644,5.597322,202.95,202.9,12.35305635]
["bitfinex","SOLUSD",1757085448856,0.67,202.94,202.88,12.35305635]
["bitfinex","SOLUSD",1757085449737,0.67,202.94,202.9,0.12]
["bitfinex","SOLUSD",1757085450157,4.92780761,202.93,202.9,0.12]
["bitfinex","SOLUSD",1757085450845,5.59780761,202.93,202.9,0.12]
["bitfinex","SOLUSD",1757085451954,4.92780761,202.93,202.9,0.12]
["bitfinex","SOLUSD",1757085452139,4.92759664,202.94,202.9,12.47305635]
["bitfinex","SOLUSD",1757085452334,5.59759664,202.94,202.9,12.47305635]
["bitfinex","SOLUSD",1757085452655,5.59759664,202.94,202.9,214.12]
["bitfinex","SOLUSD",1757085455364,0.03,202.98,202.93,12.35305635]
["bitfinex","SOLUSD",1757085455526,0.03,202.98,202.97,12.35305635]
["bitfinex","SOLUSD",1757085457448,0.03,202.98,202.95,4.92729279]
["bitfinex","SOLUSD",1757085457652,0.03,202.98,202.97,8.16628281]
["bitfinex","SOLUSD",1757085458232,0.03,202.98,202.97,13.46311928]
["bitfinex","SOLUSD",1757085458654,0.03,203.01,202.97,97.50496655]
["bitfinex","SOLUSD",1757085458841,0.03,203.01,202.98,47.91431758]
["bitfinex","SOLUSD",1757085459046,0.03,203.01,203.0,8.16628281]
["bitfinex","SOLUSD",1757085459557,0.03,203.01,203.0,8.99889364]
["bitfinex","SOLUSD",1757085460150,0.03,203.01,203.0,17.56657919]
["bitfinex","SOLUSD",1757085460353,0.03,203.01,203.0,13.92500201]
["bitfinex","SOLUSD",1757085460656,0.03,203.01,203.0,17.56723499]
["bitfinex","SOLUSD",1757085460837,0.03,203.01,203.0,3.64223298]
["bitfinex","SOLUSD",1757085461034,0.03,203.01,203.0,51.50628281]
["bitfinex","SOLUSD",1757085461431,0.03,203.01,203.0,56.43239118]
["bitfinex","SOLUSD",1757085461744,0.03,203.01,203.0,56.77239118]
["bitfinex","SOLUSD",1757085461936,0.03,203.01,203.0,60.90774895]
["bitfinex","SOLUSD",1757085462256,0.03,203.01,203.0,74.50334296]
["bitfinex","SOLUSD",1757085462555,0.03,203.03,203.0,74.50334296]
["bitfinex","SOLUSD",1757085462556,0.03,203.03,203.02,13.59559401]
["bitfinex","SOLUSD",1757085462850,0.03,203.03,203.02,37.80902975]
["bitfinex","SOLUSD",1757085463053,0.03,203.03,203.02,81.43902975]
["bitfinex","SOLUSD",1757085463354,0.03,203.03,203.02,81.93190672]
["bitfinex","SOLUSD",1757085463961,0.03,203.03,203.02,3.64306161]
["bitfinex","SOLUSD",1757085464149,0.03,203.03,203.02,265.44628281]
["bitfinex","SOLUSD",1757085464455,0.03,203.03,203.02,265.75628281]
["bitfinex","SOLUSD",1757085464639,0.03,203.03,203.02,257.28]
["bitfinex","SOLUSD",1757085464853,0.03,203.03,203.02,265.44628281]
["bitfinex","SOLUSD",1757085465271,0.03,203.03,203.02,214.0]
["bitfinex","SOLUSD",1757085465439,0.7,203.03,202.96,8.16628281]
["bitfinex","SOLUSD",1757085465634,0.7,203.03,202.97,46.86470965]
["bitfinex","SOLUSD",1757085465840,0.7,203.03,202.97,43.22]
["bitfinex","SOLUSD",1757085466039,0.7,203.03,202.98,8.16628281]
["bitfinex","SOLUSD",1757085466746,0.03,203.03,203.01,8.16628281]
["bitfinex","SOLUSD",1757085466967,0.03,203.03,203.02,43.18]
["bitfinex","SOLUSD",1757085467460,0.03,203.03,202.99,43.18]
["bitfinex","SOLUSD",1757085467640,0.67,203.02,202.95,214.0]
["bitfinex","SOLUSD",1757085467842,0.67,203.02,202.99,80.4]
["bitfinex","SOLUSD",1757085468037,0.67,203.02,202.99,123.58]
["bitfinex","SOLUSD",1757085469661,0.68,203.01,202.99,123.58]
["bitfinex","SOLUSD",1757085469857,0.68,203.01,202.99,80.4]
["bitfinex","SOLUSD",1757085470039,0.68,203.01,202.99,123.52]
["bitfinex","SOLUSD",1757085470242,4.92570152,203.02,202.99,123.52]
["bitfinex","SOLUSD",1757085470449,0.03,203.06,203.03,80.37]
["bitfinex","SOLUSD",1757085470658,0.03,203.06,203.03,213.97]
["bitfinex","SOLUSD",1757085470944,26.03,203.06,203.03,80.37]
["bitfinex","SOLUSD",1757085471151,0.03,203.06,203.04,8.16628281]
["bitfinex","SOLUSD",1757085471470,0.03,203.06,203.05,43.08]
["bitfinex","SOLUSD",1757085472470,0.03,203.06,203.05,123.41]
["bitfinex","SOLUSD",1757085472777,0.03,203.06,203.05,80.37]
["bitfinex","SOLUSD",1757085472778,0.71,203.06,203.05,80.37]
["bitfinex","SOLUSD",1757085472974,26.71,203.06,203.05,80.37]
["bitfinex","SOLUSD",1757085474545,26.0,203.05,203.0,43.02]
["bitfinex","SOLUSD",1757085474748,26.0,203.05,202.97,80.37]
["bitfinex","SOLUSD",1757085474749,17.23883169,203.03,202.97,80.37]
["bitfinex","SOLUSD",1757085474971,0.68,203.02,202.98,43.0]
["bitfinex","SOLUSD",1757085475178,0.68,203.01,202.98,43.0]
["bitfinex","SOLUSD",1757085475367,0.68,203.0,202.98,43.0]
["bitfinex","SOLUSD",1757085475571,17.91883169,203.03,202.98,43.0]
["bitfinex","SOLUSD",1757085475881,0.68,203.02,202.98,43.0]
["bitfinex","SOLUSD",1757085476060,0.68,203.01,202.98,43.0]
["bitfinex","SOLUSD",1757085476670,4.92538048,203.03,202.98,43.0]
["bitfinex","SOLUSD",1757085476875,4.92538048,203.03,202.98,51.16628281]
["bitfinex","SOLUSD",1757085477077,0.68,203.03,202.98,43.0]
["bitfinex","SOLUSD",1757085477415,26.0,203.05,203.0,8.16628281]
["bitfinex","SOLUSD",1757085477596,0.03,203.06,203.01,51.08628281]
["bitfinex","SOLUSD",1757085477782,0.03,203.06,203.01,256.89]
["bitfinex","SOLUSD",1757085477977,0.03,203.06,203.04,8.16628281]
["bitfinex","SOLUSD",1757085478194,0.03,203.06,203.05,42.9]
["bitfinex","SOLUSD",1757085479815,0.71,203.06,203.05,42.9]
["bitfinex","SOLUSD",1757085480314,0.71,203.06,203.04,123.17]
["bitfinex","SOLUSD",1757085480692,0.03,203.06,203.04,80.37]
["bitfinex","SOLUSD",1757085481912,0.03,203.06,203.04,123.19]
["bitfinex","SOLUSD",1757085482118,0.03,203.06,203.05,8.16628281]
["bitfinex","SOLUSD",1757085482300,0.03,203.06,203.05,8.47628281]
["bitfinex","SOLUSD",1757085483190,0.03,203.06,203.05,13.40117815]
["bitfinex","SOLUSD",1757085483394,0.03,203.06,203.05,227.37117815]
["bitfinex","SOLUSD",1757085483614,0.03,203.06,203.05,256.75]
["bitfinex","SOLUSD",1757085483808,0.03,203.06,203.05,264.91628281]
["bitfinex","SOLUSD",1757085484006,0.03,203.06,203.05,256.75]
["bitfinex","SOLUSD",1757085484212,0.03,203.06,203.05,264.91628281]
["bitfinex","SOLUSD",1757085484507,0.03,203.06,203.05,265.33053745]
["bitfinex","SOLUSD",1757085484715,0.03,203.06,203.05,273.80682026]
["bitfinex","SOLUSD",1757085486710,0.68,203.16,203.12,80.31]
["bitfinex","SOLUSD",1757085486912,0.68,203.16,203.13,50.84628281]
["bitfinex","SOLUSD",1757085487111,0.68,203.15,203.13,42.68]
["bitfinex","SOLUSD",1757085487625,0.68,203.14,203.12,213.91]
["bitfinex","SOLUSD",1757085487821,26.0,203.16,203.13,42.68]
["bitfinex","SOLUSD",1757085488634,0.68,203.15,203.13,42.68]
["bitfinex","SOLUSD",1757085488791,4.92271339,203.14,203.13,42.64]
["bitfinex","SOLUSD",1757085488986,5.60271339,203.14,203.13,42.64]
["bitfinex","SOLUSD",1757085489511,5.60271339,203.14,203.13,42.6]
["bitfinex","SOLUSD",1757085489713,5.60271339,203.14,203.12,213.91]
["bitfinex","SOLUSD",1757085489910,0.68,203.13,203.12,213.91]
["bitfinex","SOLUSD",1757085490215,4.92271339,203.14,203.12,213.91]
["bitfinex","SOLUSD",1757085490216,30.92271339,203.14,203.12,213.91]
["bitfinex","SOLUSD",1757085490397,13.79559401,203.19,203.13,50.72628281]
["bitfinex","SOLUSD",1757085490398,5.60174426,203.18,203.13,50.72628281]
["bitfinex","SOLUSD",1757085490602,5.12154129,203.19,203.16,8.16628281]
["bitfinex","SOLUSD",1757085490795,0.88,203.19,203.16,42.56]
["bitfinex","SOLUSD",1757085490996,0.2,203.19,203.18,8.16628281]
["bitfinex","SOLUSD",1757085491216,0.2,203.19,203.18,50.72628281]
["bitfinex","SOLUSD",1757085491517,0.2,203.19,203.18,42.56]
["bitfinex","SOLUSD",1757085491816,5.12150727,203.19,203.18,42.56]
["bitfinex","SOLUSD",1757085492021,5.80150727,203.19,203.1,0.31]
["bitfinex","SOLUSD",1757085492228,5.80150727,203.19,203.11,11.82362084]
["bitfinex","SOLUSD",1757085492433,5.80150727,203.19,203.12,46.19733803]
["bitfinex","SOLUSD",1757085492634,0.68,203.18,203.13,42.54]
["bitfinex","SOLUSD",1757085492837,5.60198651,203.17,203.07,8.16628281]
["bitfinex","SOLUSD",1757085493136,26.0,203.13,203.08,46.17768497]
["bitfinex","SOLUSD",1757085493434,0.68,203.12,203.08,122.83]
["bitfinex","SOLUSD",1757085494140,4.9234405,203.11,203.08,122.83]
["bitfinex","SOLUSD",1757085495441,5.6034405,203.11,203.09,3.66104461]
["bitfinex","SOLUSD",1757085495640,5.6034405,203.11,203.09,42.44]
["bitfinex","SOLUSD",1757085495942,5.6034405,203.11,203.08,80.31]
["bitfinex","SOLUSD",1757085496515,4.92322696,203.12,203.09,54.24918234]
["bitfinex","SOLUSD",1757085496734,4.92322696,203.12,203.09,42.42]
["bitfinex","SOLUSD",1757085497114,5.60322696,203.12,203.09,122.73]
["bitfinex","SOLUSD",1757085497613,26.0,203.13,203.09,122.73]
["bitfinex","SOLUSD",1757085498420,26.69,203.13,203.1,3.66640241]
["bitfinex","SOLUSD",1757085498619,26.0,203.13,203.11,42.36]
["bitfinex","SOLUSD",1757085499035,4.92247108,203.15,203.11,42.36]
["bitfinex","SOLUSD",1757085499328,4.92174426,203.18,203.13,80.31]
["bitfinex","SOLUSD",1757085499534,0.69,203.17,203.14,42.32]
["bitfinex","SOLUSD",1757085500116,0.69,203.17,203.14,122.63]
["bitfinex","SOLUSD",1757085500317,4.92174426,203.18,203.14,122.63]
["bitfinex","SOLUSD",1757085500538,4.92174426,203.18,203.14,130.79628281]
["bitfinex","SOLUSD",1757085500914,4.92174426,203.18,203.14,122.63]
["bitfinex","SOLUSD",1757085501119,0.2,203.19,203.16,8.16628281]
["bitfinex","SOLUSD",1757085501316,0.2,203.19,203.18,8.16628281]
["bitfinex","SOLUSD",1757085501645,0.2,203.19,203.18,213.91]
["bitfinex","SOLUSD",1757085502920,5.81150204,203.19,203.18,256.15]
["bitfinex","SOLUSD",1757085503119,5.12150204,203.19,203.18,213.91]
["bitfinex","SOLUSD",1757085503420,0.2,203.19,203.18,213.91]
["bitfinex","SOLUSD",1757085503832,5.81150204,203.19,203.18,213.91]
["bitfinex","SOLUSD",1757085504030,0.2,203.19,203.18,213.91]
["bitfinex","SOLUSD",1757085504235,0.89,203.19,203.18,213.91]
["bitfinex","SOLUSD",1757085504537,5.81150204,203.19,203.18,213.91]
["bitfinex","SOLUSD",1757085504738,13.59559401,203.18,203.12,53.9928695]
["bitfinex","SOLUSD",1757085504939,39.59559401,203.16,203.11,42.2]
["bitfinex","SOLUSD",1757085505140,0.69,203.15,203.11,42.2]
["bitfinex","SOLUSD",1757085505439,26.0,203.16,203.12,3.66873344]
["bitfinex","SOLUSD",1757085505743,30.92236192,203.16,203.13,42.2]
["bitfinex","SOLUSD",1757085506154,4.92202657,203.17,203.13,42.2]
["bitfinex","SOLUSD",1757085506650,4.92175579,203.18,203.13,50.36628281]
["bitfinex","SOLUSD",1757085506952,0.2,203.19,203.15,8.16628281]
["bitfinex","SOLUSD",1757085507255,0.2,203.19,203.18,8.16628281]
["bitfinex","SOLUSD",1757085507460,0.2,203.22,203.19,4.92150204]
["bitfinex","SOLUSD",1757085507646,0.2,203.22,203.2,50.36628281]
["bitfinex","SOLUSD",1757085507961,0.2,203.22,203.21,8.16628281]
["bitfinex","SOLUSD",1757085508156,0.2,203.22,203.21,8.27628281]
["bitfinex","SOLUSD",1757085508349,0.2,203.22,203.21,12.43411652]
["bitfinex","SOLUSD",1757085508746,0.2,203.22,203.21,45.97573195]
["bitfinex","SOLUSD",1757085509163,0.2,203.22,203.21,54.14201476]
["bitfinex","SOLUSD",1757085509741,0.2,203.22,203.21,3.66573195]
["bitfinex","SOLUSD",1757085509963,0.2,203.22,203.21,50.89674961]
["bitfinex","SOLUSD",1757085510167,0.2,203.22,203.21,3.77573195]
["bitfinex","SOLUSD",1757085510348,0.2,203.22,203.21,8.16628281]
["bitfinex","SOLUSD",1757085510547,0.2,203.22,203.2,4.92121879]
["bitfinex","SOLUSD",1757085510750,0.2,203.22,203.2,8.16628281]
["bitfinex","SOLUSD",1757085510951,0.2,203.22,203.21,76.30628281]
["bitfinex","SOLUSD",1757085511148,0.2,203.22,203.21,80.07586372]
["bitfinex","SOLUSD",1757085511559,0.2,203.22,203.21,85.48898314]
["bitfinex","SOLUSD",1757085513578,0.2,203.22,203.21,165.88898314]
["bitfinex","SOLUSD",1757085513758,0.2,203.22,203.21,178.99247539]
["bitfinex","SOLUSD",1757085513955,0.2,203.22,203.21,170.82619258]
["bitfinex","SOLUSD",1757085514156,0.2,203.22,203.21,178.99247539]
["bitfinex","SOLUSD",1757085514868,0.03,203.27,203.22,110.00999999]
["bitfinex","SOLUSD",1757085515176,0.03,203.33,203.27,26.0]
["bitfinex","SOLUSD",1757085515475,0.03,203.33,203.24,13.59559401]
["bitfinex","SOLUSD",1757085515476,1.97126876,203.47,203.37,13.59559401]
["bitfinex","SOLUSD",1757085515662,0.69,203.49,203.44,8.16628281]
["bitfinex","SOLUSD",1757085515863,5.60429217,203.49,203.38,5.40859474]
["bitfinex","SOLUSD",1757085516172,0.69,203.48,203.38,5.40859474]
["bitfinex","SOLUSD",1757085516372,0.69,203.47,203.4,8.16628281]
["bitfinex","SOLUSD",1757085516553,0.69,203.46,203.41,42.42]
["bitfinex","SOLUSD",1757085516755,0.69,203.45,203.41,42.42]
["bitfinex","SOLUSD",1757085516950,0.69,203.44,203.41,42.42]
["bitfinex","SOLUSD",1757085517171,5.60429217,203.49,203.43,8.16628281]
["bitfinex","SOLUSD",1757085517477,0.69,203.49,203.45,8.16628281]
["bitfinex","SOLUSD",1757085517676,0.69,203.49,203.46,42.38]
["bitfinex","SOLUSD",1757085517865,0.69,203.48,203.46,42.38]
["bitfinex","SOLUSD",1757085518572,0.69,203.47,203.46,42.38]
["bitfinex","SOLUSD",1757085518762,0.69,203.47,203.4,0.49164208]
["bitfinex","SOLUSD",1757085519077,0.69,203.47,203.42,8.16628281]
["bitfinex","SOLUSD",1757085519381,0.69,203.47,203.43,8.65785239]
["bitfinex","SOLUSD",1757085519556,0.69,203.46,203.44,42.36]
["bitfinex","SOLUSD",1757085519893,0.69,203.46,203.45,42.34]
["bitfinex","SOLUSD",1757085520196,5.60503579,203.46,203.45,42.32]
["bitfinex","SOLUSD",1757085520366,5.60503579,203.46,203.45,42.3]
["bitfinex","SOLUSD",1757085520557,5.60503579,203.46,203.41,12.2656652]
["bitfinex","SOLUSD",1757085521068,5.60503579,203.46,203.42,42.3]
["bitfinex","SOLUSD",1757085521069,0.69,203.46,203.42,42.3]
["bitfinex","SOLUSD",1757085521271,4.91472771,203.48,203.42,42.3]
["bitfinex","SOLUSD",1757085521457,0.69,203.45,203.43,42.26]
["bitfinex","SOLUSD",1757085521659,4.91472771,203.48,203.39,12.2656652]
["bitfinex","SOLUSD",1757085522064,4.91472771,203.48,203.34,29.61]
["bitfinex","SOLUSD",1757085522065,26.0,203.45,203.34,13.59559401]
["bitfinex","SOLUSD",1757085522364,0.69,203.44,203.38,12.2656652]
["bitfinex","SOLUSD",1757085522574,0.69,203.44,203.4,12.2656652]
["bitfinex","SOLUSD",1757085522775,0.69,203.43,203.41,42.24]
["bitfinex","SOLUSD",1757085522979,0.69,203.42,203.36,12.2656652]
["bitfinex","SOLUSD",1757085523296,0.69,203.41,203.36,42.22]
["bitfinex","SOLUSD",1757085523460,0.69,203.4,203.31,42.2]
["bitfinex","SOLUSD",1757085523661,4.91738788,203.36,203.31,42.2]
["bitfinex","SOLUSD",1757085523888,0.69,203.35,203.31,42.2]
["bitfinex","SOLUSD",1757085524086,0.69,203.34,203.31,42.2]
["bitfinex","SOLUSD",1757085524398,4.91738788,203.36,203.31,42.2]
["bitfinex","SOLUSD",1757085524572,0.69,203.35,203.31,42.2]
["bitfinex","SOLUSD",1757085525196,5.60689475,203.39,203.31,54.4656652]
["bitfinex","SOLUSD",1757085525375,0.69,203.39,203.32,14.08742954]
["bitfinex","SOLUSD",1757085525582,0.69,203.42,203.35,12.2656652]
["bitfinex","SOLUSD",1757085525796,0.69,203.42,203.36,54.4856652]
["bitfinex","SOLUSD",1757085525992,0.03,203.44,203.39,12.2656652]
["bitfinex","SOLUSD",1757085526290,0.69,203.43,203.4,42.22]
["bitfinex","SOLUSD",1757085526494,0.69,203.43,203.41,42.22]
["bitfinex","SOLUSD",1757085526670,0.03,203.44,203.41,42.22]
["bitfinex","SOLUSD",1757085527574,0.72,203.44,203.42,42.18]
["bitfinex","SOLUSD",1757085528084,0.69,203.43,203.37,26.0]
["bitfinex","SOLUSD",1757085528291,0.69,203.42,203.34,13.59559401]
["bitfinex","SOLUSD",1757085528588,0.69,203.41,203.35,42.18]
["bitfinex","SOLUSD",1757085529098,0.69,203.4,203.36,42.18]
["bitfinex","SOLUSD",1757085529570,0.69,203.39,203.36,42.18]
["bitfinex","SOLUSD",1757085529762,4.91690431,203.38,203.34,42.16]
["bitfinex","SOLUSD",1757085529959,0.69,203.37,203.27,46.79522219]
["bitfinex","SOLUSD",1757085530182,0.69,203.37,203.28,71.64205217]
["bitfinex","SOLUSD",1757085530377,4.91665605,203.4,203.31,12.2656652]
["bitfinex","SOLUSD",1757085530579,4.91665605,203.4,203.32,42.14]
["bitfinex","SOLUSD",1757085530977,0.69,203.39,203.32,42.14]
["bitfinex","SOLUSD",1757085531578,5.60680984,203.39,203.32,42.14]
["bitfinex","SOLUSD",1757085531782,0.69,203.38,203.32,42.12]
["bitfinex","SOLUSD",1757085531993,0.69,203.37,203.32,42.12]
["bitfinex","SOLUSD",1757085532171,0.69,203.36,203.32,42.12]
["bitfinex","SOLUSD",1757085532371,0.69,203.35,203.32,42.12]
["bitfinex","SOLUSD",1757085532578,0.69,203.35,203.29,42.1]
["bitfinex","SOLUSD",1757085532786,0.69,203.34,203.22,13.59559401]
["bitfinex","SOLUSD",1757085532982,0.69,203.33,203.23,45.72290823]
["bitfinex","SOLUSD",1757085533178,0.69,203.33,203.24,15.88857343]
["bitfinex","SOLUSD",1757085533389,0.69,203.33,203.25,3.62290823]
["bitfinex","SOLUSD",1757085533606,0.69,203.33,203.26,4.91980714]
["bitfinex","SOLUSD",1757085533974,0.69,203.33,203.26,8.54334377]
["bitfinex","SOLUSD",1757085534171,0.69,203.33,203.26,20.80900897]
["bitfinex","SOLUSD",1757085534372,26.0,203.36,203.27,15.88920183]
["bitfinex","SOLUSD",1757085534573,0.69,203.37,203.28,15.88991962]
["bitfinex","SOLUSD",1757085534875,0.69,203.37,203.29,42.04]
["bitfinex","SOLUSD",1757085535074,0.69,203.37,203.29,54.3056652]
["bitfinex","SOLUSD",1757085535277,0.69,203.37,203.29,42.04]
["bitfinex","SOLUSD",1757085535476,0.69,203.37,203.3,4.91883915]
["bitfinex","SOLUSD",1757085536396,0.69,203.36,203.27,4.91956511]
["bitfinex","SOLUSD",1757085536611,0.69,203.36,203.28,41.98]
["bitfinex","SOLUSD",1757085537205,0.69,203.35,203.28,41.98]
["bitfinex","SOLUSD",1757085537507,5.60768164,203.35,203.28,46.89924344]
["bitfinex","SOLUSD",1757085537713,0.69,203.35,203.28,46.89924344]
["bitfinex","SOLUSD",1757085538089,5.60772239,203.35,203.28,46.89924344]
["bitfinex","SOLUSD",1757085539386,5.60772239,203.35,203.28,41.98]
["bitfinex","SOLUSD",1757085540691,0.69,203.34,203.25,85.32004795]
["bitfinex","SOLUSD",1757085541010,0.69,203.33,203.26,45.49094755]
["bitfinex","SOLUSD",1757085541223,0.69,203.33,203.26,41.86]
["bitfinex","SOLUSD",1757085541389,4.9183553,203.32,203.27,41.84]
["bitfinex","SOLUSD",1757085541585,4.9183553,203.32,203.25,85.32004795]
["bitfinex","SOLUSD",1757085541789,0.69,203.33,203.26,3.63322472]
["bitfinex","SOLUSD",1757085542002,0.69,203.33,203.27,41.82]
["bitfinex","SOLUSD",1757085542899,5.60817547,203.33,203.27,41.82]
["bitfinex","SOLUSD",1757085544193,0.69,203.32,203.26,0.12]
["bitfinex","SOLUSD",1757085545345,26.0,203.3,203.26,80.51999999]
["bitfinex","SOLUSD",1757085545514,26.0,203.27,203.26,80.51999999]
["bitfinex","SOLUSD",1757085545716,26.69,203.27,203.26,80.51999999]
["bitfinex","SOLUSD",1757085546132,31.60956511,203.27,203.26,80.51999999]
["bitfinex","SOLUSD",1757085546533,12.29491197,203.34,203.26,80.51999999]
["bitfinex","SOLUSD",1757085546717,26.0,203.31,203.26,80.51999999]
["bitfinex","SOLUSD",1757085547040,0.69,203.34,203.26,219.03974607]
["bitfinex","SOLUSD",1757085547235,26.0,203.33,203.27,41.74]
["bitfinex","SOLUSD",1757085548227,30.91828126,203.33,203.27,41.74]
["bitfinex","SOLUSD",1757085548427,0.69,203.38,203.27,139.32520001]
["bitfinex","SOLUSD",1757085548620,0.69,203.37,203.28,3.64660354]
["bitfinex","SOLUSD",1757085548818,26.0,203.36,203.29,41.72]
["bitfinex","SOLUSD",1757085549143,0.69,203.37,203.29,41.72]
["bitfinex","SOLUSD",1757085549331,0.69,203.41,203.31,12.2656652]
["bitfinex","SOLUSD",1757085549528,0.69,203.41,203.33,12.2656652]
["bitfinex","SOLUSD",1757085549724,5.60619421,203.41,203.33,53.9856652]
["bitfinex","SOLUSD",1757085549925,31.60619421,203.41,203.33,41.72]
["bitfinex","SOLUSD",1757085550142,5.60619421,203.41,203.33,41.72]
["bitfinex","SOLUSD",1757085550821,5.60619421,203.41,203.34,3.65099614]
["bitfinex","SOLUSD",1757085551020,5.60619421,203.41,203.33,46.63809276]
["bitfinex","SOLUSD",1757085551235,5.60619421,203.41,203.34,3.65088612]
["bitfinex","SOLUSD",1757085551539,5.60619421,203.41,203.35,3.65088612]
["bitfinex","SOLUSD",1757085551746,5.60619421,203.41,203.33,46.63809276]
["bitfinex","SOLUSD",1757085551941,5.60619421,203.41,203.34,3.65402697]
["bitfinex","SOLUSD",1757085552239,0.69,203.4,203.23,12.30128573]
["bitfinex","SOLUSD",1757085552442,26.0,203.36,203.27,45.29676641]
["bitfinex","SOLUSD",1757085552642,0.69,203.35,203.28,3.65676641]
["bitfinex","SOLUSD",1757085552839,0.69,203.35,203.29,3.65676641]
["bitfinex","SOLUSD",1757085553033,0.69,203.34,203.3,3.65676641]
["bitfinex","SOLUSD",1757085553243,0.69,203.33,203.28,41.64]
["bitfinex","SOLUSD",1757085553427,0.69,203.33,203.29,3.65725596]
["bitfinex","SOLUSD",1757085553622,0.69,203.33,203.28,41.64]
["bitfinex","SOLUSD",1757085553623,26.0,203.36,203.3,3.65725596]
["bitfinex","SOLUSD",1757085553832,4.91787154,203.34,203.27,41.64]
["bitfinex","SOLUSD",1757085554030,4.91787154,203.34,203.28,3.6578182]
["bitfinex","SOLUSD",1757085554229,4.91787154,203.34,203.29,3.6578182]
["bitfinex","SOLUSD",1757085554430,0.69,203.33,203.3,3.6578182]
["bitfinex","SOLUSD",1757085554629,0.69,203.33,203.27,41.64]
["bitfinex","SOLUSD",1757085554926,0.69,203.33,203.28,3.65882374]
["bitfinex","SOLUSD",1757085555125,26.0,203.36,203.29,15.92448894]
["bitfinex","SOLUSD",1757085555353,31.60717727,203.37,203.3,3.65882374]
["bitfinex","SOLUSD",1757085555536,26.0,203.37,203.31,3.65882374]
["bitfinex","SOLUSD",1757085555734,26.0,203.37,203.32,3.65882374]
["bitfinex","SOLUSD",1757085555934,30.91718121,203.37,203.33,3.65882374]
["bitfinex","SOLUSD",1757085556133,0.03,203.43,203.34,3.65998584]
["bitfinex","SOLUSD",1757085556340,0.03,203.43,203.35,3.65942348]
["bitfinex","SOLUSD",1757085556648,0.03,203.43,203.36,3.66023915]
["bitfinex","SOLUSD",1757085556855,4.9457106,203.43,203.37,3.66023915]
["bitfinex","SOLUSD",1757085557021,0.03,203.43,203.38,3.6600736]
["bitfinex","SOLUSD",1757085557221,0.03,203.43,203.37,41.56]
["bitfinex","SOLUSD",1757085557445,0.03,203.43,203.39,12.2656652]
["bitfinex","SOLUSD",1757085557646,0.03,203.43,203.4,3.6608208]
["bitfinex","SOLUSD",1757085557847,0.03,203.43,203.4,12.2656652]
["bitfinex","SOLUSD",1757085558034,0.03,203.43,203.41,4.91617914]
["bitfinex","SOLUSD",1757085559232,0.03,203.43,203.39,17.18232776]
["bitfinex","SOLUSD",1757085559430,0.03,203.43,203.4,3.66144043]
["bitfinex","SOLUSD",1757085559630,0.03,203.43,203.41,3.66144043]
["bitfinex","SOLUSD",1757085559842,0.03,203.43,203.39,4.91666256]
["bitfinex","SOLUSD",1757085560047,0.03,203.43,203.4,3.66144043]
["bitfinex","SOLUSD",1757085560246,0.03,203.43,203.41,3.66144043]
["bitfinex","SOLUSD",1757085560445,0.03,203.43,203.4,4.91638058]
["bitfinex","SOLUSD",1757085560833,0.03,203.43,203.37,26.0]
["bitfinex","SOLUSD",1757085561037,0.03,203.43,203.38,3.6612818]
["bitfinex","SOLUSD",1757085561349,0.03,203.43,203.39,3.6612818]
["bitfinex","SOLUSD",1757085561535,0.03,203.43,203.39,41.46]
["bitfinex","SOLUSD",1757085561742,0.72,203.43,203.39,41.46]
["bitfinex","SOLUSD",1757085562135,4.91617914,203.41,203.37,41.44]
["bitfinex","SOLUSD",1757085563048,4.91617914,203.41,203.38,3.66277653]
["bitfinex","SOLUSD",1757085563240,4.91617914,203.41,203.37,41.44]
["bitfinex","SOLUSD",1757085563552,0.03,203.43,203.38,3.66424515]
["bitfinex","SOLUSD",1757085563553,0.72,203.43,203.38,3.66424515]
["bitfinex","SOLUSD",1757085563750,0.03,203.43,203.38,4.9167921]
["bitfinex","SOLUSD",1757085563931,0.03,203.43,203.39,3.66418529]
["bitfinex","SOLUSD",1757085564139,0.03,203.43,203.4,15.92985049]
["bitfinex","SOLUSD",1757085564344,0.03,203.43,203.4,226.26566519]
["bitfinex","SOLUSD",1757085564538,0.03,203.43,203.41,12.2656652]
["bitfinex","SOLUSD",1757085564742,0.03,203.43,203.42,45.04508971]
["bitfinex","SOLUSD",1757085565056,0.03,203.43,203.42,137.7107549]
["bitfinex","SOLUSD",1757085565237,0.03,203.43,203.42,125.4450897]
["bitfinex","SOLUSD",1757085565838,0.03,203.43,203.42,125.4250897]
["bitfinex","SOLUSD",1757085567552,0.03,203.43,203.42,84.0650897]
["bitfinex","SOLUSD",1757085570055,0.03,203.43,203.42,101.7382861]
["bitfinex","SOLUSD",1757085570244,0.03,203.43,203.42,101.24669236]
["bitfinex","SOLUSD",1757085570441,0.03,203.43,203.42,88.98102716]
["bitfinex","SOLUSD",1757085570650,0.03,203.43,203.42,84.0650897]
["bitfinex","SOLUSD",1757085570849,0.03,203.44,203.43,80.36999999]
["bitfinex","SOLUSD",1757085571148,0.03,203.44,203.43,84.0350897]
["bitfinex","SOLUSD",1757085571544,0.03,203.44,203.43,217.6350897]
["bitfinex","SOLUSD",1757085571739,0.03,203.44,203.43,258.87012304]
["bitfinex","SOLUSD",1757085572057,0.03,203.44,203.43,217.63012304]
["bitfinex","SOLUSD",1757085572552,0.03,203.44,203.43,258.87012304]
["bitfinex","SOLUSD",1757085573056,0.03,203.44,203.43,49.81581886]
["bitfinex","SOLUSD",1757085573263,0.03,203.44,203.43,62.08148406]
["bitfinex","SOLUSD",1757085573745,0.03,203.44,203.43,49.81581886]
["bitfinex","SOLUSD",1757085573948,0.03,203.44,203.43,62.08148406]
["bitfinex","SOLUSD",1757085574149,0.03,203.44,203.43,75.67707807]
["bitfinex","SOLUSD",1757085574662,0.03,203.44,203.43,20.84148406]
["bitfinex","SOLUSD",1757085574855,0.03,203.44,203.43,62.08148406]
["bitfinex","SOLUSD",1757085577367,0.03,203.44,203.43,76.14201335]
["bitfinex","SOLUSD",1757085577540,0.03,203.44,203.43,102.14201335]
["bitfinex","SOLUSD",1757085577860,0.03,203.44,203.43,185.63044376]
["bitfinex","SOLUSD",1757085578160,0.03,203.47,203.46,93.935594]
["bitfinex","SOLUSD",1757085578344,0.03,203.47,203.46,151.07474795]
["bitfinex","SOLUSD",1757085578770,0.03,203.47,203.46,180.68474795]
["bitfinex","SOLUSD",1757085579047,0.69,203.58,203.5,39.59559401]
["bitfinex","SOLUSD",1757085579348,0.69,203.58,203.51,44.87348875]
["bitfinex","SOLUSD",1757085579550,0.69,203.58,203.52,11.77460155]
["bitfinex","SOLUSD",1757085579748,0.69,203.58,203.53,57.90788214]
["bitfinex","SOLUSD",1757085579962,0.69,203.58,203.53,54.25439339]
["bitfinex","SOLUSD",1757085580146,0.69,203.57,203.53,41.22]
["bitfinex","SOLUSD",1757085580347,4.91186938,203.59,203.5,106.33999999]
["bitfinex","SOLUSD",1757085580348,0.69,203.56,203.5,106.33999999]
["bitfinex","SOLUSD",1757085580551,0.69,203.55,203.51,41.22]
["bitfinex","SOLUSD",1757085580745,0.69,203.54,203.51,41.22]
["bitfinex","SOLUSD",1757085581470,30.91186938,203.59,203.46,119.935594]
["bitfinex","SOLUSD",1757085581471,0.69,203.53,203.52,41.22]
["bitfinex","SOLUSD",1757085581847,0.69,203.55,203.52,41.22]
["bitfinex","SOLUSD",1757085582667,0.69,203.54,203.52,41.22]
["bitfinex","SOLUSD",1757085583456,4.91210583,203.58,203.52,41.22]
["bitfinex","SOLUSD",1757085583767,0.69,203.57,203.52,46.1334414]
["bitfinex","SOLUSD",1757085583959,0.69,203.56,203.52,46.1334414]
["bitfinex","SOLUSD",1757085584265,0.69,203.56,203.52,134.59455419]
["bitfinex","SOLUSD",1757085584474,0.03,203.54,203.52,134.59455419]
["bitfinex","SOLUSD",1757085584657,0.03,203.54,203.52,121.55999999]
["bitfinex","SOLUSD",1757085585053,0.03,203.54,203.52,126.47350073]
["bitfinex","SOLUSD",1757085585256,0.03,203.54,203.52,85.25350073]
["bitfinex","SOLUSD",1757085585458,0.03,203.54,203.53,41.22]
["bitfinex","SOLUSD",1757085586047,0.03,203.54,203.52,80.33999999]
["bitfinex","SOLUSD",1757085586253,0.69,203.53,203.52,80.33999999]
["bitfinex","SOLUSD",1757085586454,0.69,203.53,203.52,41.22]
["bitfinex","SOLUSD",1757085587357,0.03,203.54,203.52,41.22]
["bitfinex","SOLUSD",1757085588274,0.03,203.54,203.52,126.47349894]
["bitfinex","SOLUSD",1757085588583,0.03,203.54,203.53,8.1211128]
["bitfinex","SOLUSD",1757085588759,0.03,203.54,203.53,88.46111279]
["bitfinex","SOLUSD",1757085589474,0.03,203.54,203.53,92.0985204]
["bitfinex","SOLUSD",1757085589654,0.03,203.54,203.53,83.9774076]
["bitfinex","SOLUSD",1757085589856,0.03,203.54,203.53,121.53999999]
["bitfinex","SOLUSD",1757085590167,0.03,203.54,203.53,125.17855185]
["bitfinex","SOLUSD",1757085591761,0.74,203.54,203.53,121.53999999]
["bitfinex","SOLUSD",1757085592879,5.6530392,203.54,203.53,80.33999999]
["bitfinex","SOLUSD",1757085593188,5.6530392,203.54,203.53,121.53999999]
["bitfinex","SOLUSD",1757085593661,5.6530392,203.54,203.53,80.33999999]
["bitfinex","SOLUSD",1757085593860,5.6530392,203.54,203.53,41.2]
["bitfinex","SOLUSD",1757085594584,5.6530392,203.54,203.47,8.1211128]
["bitfinex","SOLUSD",1757085594780,0.74,203.54,203.48,52.96565577]
["bitfinex","SOLUSD",1757085594981,0.03,203.54,203.51,8.1211128]
["bitfinex","SOLUSD",1757085595181,0.03,203.54,203.52,44.84454297]
["bitfinex","SOLUSD",1757085595483,0.03,203.54,203.52,121.53999999]
["bitfinex","SOLUSD",1757085595863,0.03,203.54,203.53,8.1211128]
["bitfinex","SOLUSD",1757085596071,0.03,203.54,203.53,11.76545345]
["bitfinex","SOLUSD",1757085596368,0.03,203.54,203.53,3.64434065]
["bitfinex","SOLUSD",1757085596669,0.03,203.54,203.53,44.84434065]
["bitfinex","SOLUSD",1757085598078,0.03,203.54,203.53,3.64434065]
["bitfinex","SOLUSD",1757085598280,0.03,203.54,203.53,44.84434065]
["bitfinex","SOLUSD",1757085598877,0.03,203.54,203.53,57.87873404]
["bitfinex","SOLUSD",1757085599277,0.03,203.54,203.53,49.75762124]
["bitfinex","SOLUSD",1757085599482,0.03,203.54,203.53,57.87873404]
["bitfinex","SOLUSD",1757085600084,0.03,203.54,203.53,16.67873404]
["bitfinex","SOLUSD",1757085600267,0.74,203.54,203.53,3.64434065]
["bitfinex","SOLUSD",1757085600469,0.74,203.54,203.53,44.82434065]
["bitfinex","SOLUSD",1757085600871,0.03,203.57,203.56,80.30999999]
["bitfinex","SOLUSD",1757085601078,0.03,203.57,203.56,258.74239698]
["bitfinex","SOLUSD",1757085603587,0.74,203.57,203.56,258.74239698]
["bitfinex","SOLUSD",1757085603793,0.74,203.57,203.56,217.56239698]
["bitfinex","SOLUSD",1757085604099,0.03,203.57,203.56,258.74239698]
["bitfinex","SOLUSD",1757085604780,0.74,203.57,203.56,258.74239698]
["bitfinex","SOLUSD",1757085604984,0.74,203.57,203.56,217.56239698]
["bitfinex","SOLUSD",1757085605184,0.03,203.57,203.56,258.74239698]
["bitfinex","SOLUSD",1757085605371,0.03,203.57,203.56,263.65495347]
["bitfinex","SOLUSD",1757085605774,0.03,203.57,203.56,258.74239698]
["bitfinex","SOLUSD",1757085606189,0.03,203.57,203.56,263.65495347]
["bitfinex","SOLUSD",1757085606705,17.58231051,203.67,203.61,79.56999999]
["bitfinex","SOLUSD",1757085606878,4.91014435,203.66,203.61,120.74999999]
["bitfinex","SOLUSD",1757085607079,13.59559401,203.65,203.61,79.56999999]
["bitfinex","SOLUSD",1757085607583,26.0,203.62,203.61,79.56999999]
["bitfinex","SOLUSD",1757085607997,20.0,203.72,203.61,79.56999999]
["bitfinex","SOLUSD",1757085608179,19.6741382,203.7,203.62,41.18]
["bitfinex","SOLUSD",1757085608491,30.90926874,203.7,203.63,3.65936879]
["bitfinex","SOLUSD",1757085608823,26.0,203.67,203.61,213.16999999]
["bitfinex","SOLUSD",1757085609105,0.71,203.66,203.62,3.65926484]
["bitfinex","SOLUSD",1757085609286,0.71,203.65,203.63,44.83926484]
["bitfinex","SOLUSD",1757085609492,0.71,203.64,203.63,79.56999999]
["bitfinex","SOLUSD",1757085609686,0.71,203.64,203.63,124.39020884]
["bitfinex","SOLUSD",1757085610404,5.62020027,203.66,203.63,124.39020884]
["bitfinex","SOLUSD",1757085610703,0.71,203.65,203.64,41.16]
["bitfinex","SOLUSD",1757085610998,0.71,203.65,203.63,120.72999999]
["bitfinex","SOLUSD",1757085611298,30.90993544,203.67,203.63,120.72999999]
["bitfinex","SOLUSD",1757085611488,0.71,203.66,203.63,120.72999999]
["bitfinex","SOLUSD",1757085611798,0.71,203.66,203.63,128.85111279]
["bitfinex","SOLUSD",1757085612003,0.71,203.69,203.65,8.1211128]
["bitfinex","SOLUSD",1757085612210,5.6194485,203.69,203.66,44.82006599]
["bitfinex","SOLUSD",1757085612394,5.6194485,203.69,203.66,41.16]
["bitfinex","SOLUSD",1757085612588,4.90916166,203.71,203.66,41.16]
["bitfinex","SOLUSD",1757085612799,0.71,203.7,203.66,120.72999999]
["bitfinex","SOLUSD",1757085612989,0.71,203.73,203.67,3.65913426]
["bitfinex","SOLUSD",1757085613186,0.71,203.72,203.68,44.81913426]
["bitfinex","SOLUSD",1757085613392,0.71,203.71,203.69,3.65785059]
["bitfinex","SOLUSD",1757085613603,0.71,203.74,203.7,41.16]
["bitfinex","SOLUSD",1757085613785,0.71,203.76,203.71,41.16]
["bitfinex","SOLUSD",1757085614103,4.90701212,203.79,203.72,3.65756992]
["bitfinex","SOLUSD",1757085614297,4.90821635,203.74,203.73,41.16]
["bitfinex","SOLUSD",1757085614896,5.61725291,203.78,203.73,41.16]
["bitfinex","SOLUSD",1757085615089,5.61725291,203.78,203.7,0.67]
["bitfinex","SOLUSD",1757085615289,5.61725291,203.78,203.71,44.81405593]
["bitfinex","SOLUSD",1757085615490,26.0,203.75,203.72,41.16]
["bitfinex","SOLUSD",1757085616107,0.71,203.77,203.72,41.16]
["bitfinex","SOLUSD",1757085616287,5.61754107,203.77,203.72,49.2811128]
["bitfinex","SOLUSD",1757085616606,0.71,203.76,203.72,41.16]
["bitfinex","SOLUSD",1757085617399,4.90778368,203.76,203.72,41.16]
["bitfinex","SOLUSD",1757085617817,4.90778368,203.76,203.71,8.1211128]
["bitfinex","SOLUSD",1757085618010,4.90778368,203.76,203.72,44.79186495]
["bitfinex","SOLUSD",1757085618313,12.26410027,203.85,203.73,8.1211128]
["bitfinex","SOLUSD",1757085618491,26.71,203.79,203.74,41.14]
["bitfinex","SOLUSD",1757085618688,26.71,203.79,203.74,49.2611128]
["bitfinex","SOLUSD",1757085618888,0.71,203.81,203.74,49.2611128]
["bitfinex","SOLUSD",1757085619098,0.71,203.81,203.76,8.1211128]
["bitfinex","SOLUSD",1757085619299,0.71,203.81,203.77,41.14]
["bitfinex","SOLUSD",1757085620310,0.71,203.83,203.77,49.2611128]
["bitfinex","SOLUSD",1757085621015,0.71,203.83,203.77,88.5211128]
["bitfinex","SOLUSD",1757085621215,0.71,203.83,203.77,8.1211128]
["bitfinex","SOLUSD",1757085621409,0.71,203.83,203.78,41.12]
["bitfinex","SOLUSD",1757085621619,5.61642958,203.82,203.79,41.12]
["bitfinex","SOLUSD",1757085622007,0.71,203.81,203.8,41.12]
["bitfinex","SOLUSD",1757085622307,0.71,203.81,203.69,81.06]
["bitfinex","SOLUSD",1757085622495,0.71,203.8,203.72,8.1211128]
["bitfinex","SOLUSD",1757085622810,0.71,203.8,203.73,44.76273806]
["bitfinex","SOLUSD",1757085623012,4.90642958,203.82,203.74,11.76385174]
["bitfinex","SOLUSD",1757085623314,26.0,203.81,203.75,4.30136143]
["bitfinex","SOLUSD",1757085623616,4.90642958,203.82,203.76,52.88247423]
["bitfinex","SOLUSD",1757085623829,4.90642958,203.82,203.77,3.64136143]
["bitfinex","SOLUSD",1757085624119,0.71,203.85,203.78,49.9011128]
["bitfinex","SOLUSD",1757085624298,4.90559515,203.85,203.79,8.1211128]
["bitfinex","SOLUSD",1757085624506,5.61527972,203.87,203.8,8.1211128]
["bitfinex","SOLUSD",1757085624814,5.61527972,203.87,203.81,41.12]
["bitfinex","SOLUSD",1757085625411,5.61527972,203.87,203.8,8.1211128]
["bitfinex","SOLUSD",1757085625612,5.61527972,203.87,203.79,0.66]
["bitfinex","SOLUSD",1757085625816,17.16948735,203.85,203.81,41.12]
["bitfinex","SOLUSD",1757085626017,0.71,203.84,203.79,41.1]
["bitfinex","SOLUSD",1757085626200,0.71,203.84,203.8,41.1]
["bitfinex","SOLUSD",1757085626402,0.71,203.84,203.77,81.06]
["bitfinex","SOLUSD",1757085626624,0.71,203.84,203.78,3.63397649]
["bitfinex","SOLUSD",1757085626802,26.0,203.82,203.73,0.66]
["bitfinex","SOLUSD",1757085626995,26.0,203.82,203.74,44.73434026]
["bitfinex","SOLUSD",1757085627201,26.0,203.82,203.75,11.75523095]
["bitfinex","SOLUSD",1757085627420,26.0,203.82,203.76,3.63411815]
["bitfinex","SOLUSD",1757085627635,26.0,203.82,203.77,41.1]
["bitfinex","SOLUSD",1757085627933,5.61653059,203.81,203.77,41.1]
["bitfinex","SOLUSD",1757085628341,4.90633748,203.82,203.77,41.1]
["bitfinex","SOLUSD",1757085628717,0.71,203.82,203.77,49.2211128]
["bitfinex","SOLUSD",1757085628934,4.90557822,203.85,203.79,8.1211128]
["bitfinex","SOLUSD",1757085629141,4.90557822,203.85,203.78,0.66]
["bitfinex","SOLUSD",1757085629319,4.90557822,203.85,203.79,8.1211128]
["bitfinex","SOLUSD",1757085629515,5.61557822,203.85,203.8,41.1]
["bitfinex","SOLUSD",1757085629745,4.90604915,203.83,203.8,41.1]
["bitfinex","SOLUSD",1757085630037,12.97321255,203.87,203.8,41.76]
["bitfinex","SOLUSD",1757085630244,4.90532718,203.86,203.8,41.76]
["bitfinex","SOLUSD",1757085630426,4.90532718,203.86,203.8,45.00020021]
["bitfinex","SOLUSD",1757085630633,0.71,203.85,203.75,26.66]
["bitfinex","SOLUSD",1757085630846,0.71,203.85,203.76,47.96905954]
["bitfinex","SOLUSD",1757085631021,0.71,203.85,203.77,3.62885933]
["bitfinex","SOLUSD",1757085631224,4.90532718,203.86,203.8,3.24020021]
["bitfinex","SOLUSD",1757085631522,4.90532718,203.86,203.81,41.1]
["bitfinex","SOLUSD",1757085631831,5.61532718,203.86,203.81,41.1]
["bitfinex","SOLUSD",1757085632030,26.0,203.86,203.82,0.66]
["bitfinex","SOLUSD",1757085632239,30.90539462,203.86,203.83,41.08]
["bitfinex","SOLUSD",1757085632435,30.90539462,203.86,203.8,8.7597096]
["bitfinex","SOLUSD",1757085632637,30.90539462,203.86,203.81,41.08]
["bitfinex","SOLUSD",1757085632835,31.61539462,203.86,203.78,0.66]
["bitfinex","SOLUSD",1757085633035,31.61539462,203.86,203.78,8.7597096]
["bitfinex","SOLUSD",1757085633239,31.61539462,203.86,203.79,41.08]
["bitfinex","SOLUSD",1757085633549,31.61539462,203.86,203.79,49.1797096]
["bitfinex","SOLUSD",1757085634049,31.61539462,203.86,203.79,54.08671983]
["bitfinex","SOLUSD",1757085634225,31.61539462,203.86,203.79,8.7597096]
["bitfinex","SOLUSD",1757085634430,31.61539462,203.86,203.8,41.08]
["bitfinex","SOLUSD",1757085635239,5.61539462,203.86,203.8,49.1797096]
["bitfinex","SOLUSD",1757085635547,5.61539462,203.86,203.8,41.08]
["bitfinex","SOLUSD",1757085635746,5.61539462,203.86,203.79,8.0997096]
["bitfinex","SOLUSD",1757085635938,5.61539462,203.86,203.81,41.08]
["bitfinex","SOLUSD",1757085636249,4.90508657,203.87,203.81,41.08]
["bitfinex","SOLUSD",1757085636450,5.61508657,203.87,203.81,41.08]
["bitfinex","SOLUSD",1757085636651,4.90508657,203.87,203.82,8.0997096]
["bitfinex","SOLUSD",1757085637049,4.90508657,203.87,203.82,0.66]
["bitfinex","SOLUSD",1757085637232,4.90508657,203.87,203.83,41.08]
["bitfinex","SOLUSD",1757085637439,4.90508657,203.87,203.84,41.08]
["bitfinex","SOLUSD",1757085637827,0.2,203.88,203.84,49.1797096]
["bitfinex","SOLUSD",1757085637828,5.10493694,203.88,203.84,49.1797096]
["bitfinex","SOLUSD",1757085638028,5.10493694,203.88,203.84,41.08]
["bitfinex","SOLUSD",1757085638224,5.81493694,203.88,203.85,41.06]
["bitfinex","SOLUSD",1757085638436,0.71,203.87,203.82,121.46]
["bitfinex","SOLUSD",1757085638636,0.71,203.86,203.82,80.4]
["bitfinex","SOLUSD",1757085638849,0.71,203.86,203.82,121.46]
["bitfinex","SOLUSD",1757085639058,31.10493694,203.88,203.82,129.5597096]
["bitfinex","SOLUSD",1757085639471,31.10493694,203.88,203.82,133.6797596]
["bitfinex","SOLUSD",1757085639654,5.10493694,203.88,203.83,12.2197596]
["bitfinex","SOLUSD",1757085639854,5.10493694,203.88,203.83,12.8797596]
["bitfinex","SOLUSD",1757085640052,0.2,203.88,203.84,0.66]
["bitfinex","SOLUSD",1757085641476,0.2,203.88,203.84,12.2197596]
["bitfinex","SOLUSD",1757085641672,0.2,203.88,203.85,12.8797596]
["bitfinex","SOLUSD",1757085641868,0.2,203.88,203.86,53.2797596]
["bitfinex","SOLUSD",1757085642086,0.2,203.88,203.87,17.12484617]
["bitfinex","SOLUSD",1757085642371,4.90413771,203.98,203.87,21.26148005]
["bitfinex","SOLUSD",1757085642568,0.71,203.98,203.88,4.13663388]
["bitfinex","SOLUSD",1757085642771,0.71,203.98,203.91,12.2197596]
["bitfinex","SOLUSD",1757085642968,0.71,203.98,203.9,0.51]
["bitfinex","SOLUSD",1757085643168,22.05931856,204.02,203.9,0.51]
["bitfinex","SOLUSD",1757085643169,4.90413771,204.02,203.9,0.51]
["bitfinex","SOLUSD",1757085643364,0.71,204.01,203.94,12.2197596]
["bitfinex","SOLUSD",1757085643564,0.71,204.0,203.94,12.2197596]
["bitfinex","SOLUSD",1757085643772,0.71,204.0,203.92,0.51]
["bitfinex","SOLUSD",1757085643976,0.71,204.0,203.92,12.7297596]
["bitfinex","SOLUSD",1757085644154,0.71,204.0,203.93,12.2197596]
["bitfinex","SOLUSD",1757085644351,4.90148024,204.02,203.93,255.55]
["bitfinex","SOLUSD",1757085644574,4.90148024,204.02,203.97,12.2197596]
["bitfinex","SOLUSD",1757085644873,5.61148024,204.02,203.98,41.04]
["bitfinex","SOLUSD",1757085645059,4.90148024,204.02,203.98,12.2197596]
["bitfinex","SOLUSD",1757085645375,4.90148024,204.02,203.99,41.04]
["bitfinex","SOLUSD",1757085646169,0.71,204.01,203.97,214.0]
["bitfinex","SOLUSD",1757085646369,0.71,204.0,203.97,214.0]
["bitfinex","SOLUSD",1757085646776,26.03,204.03,203.97,214.0]
["bitfinex","SOLUSD",1757085646959,26.03,204.03,203.97,214.51]
["bitfinex","SOLUSD",1757085647160,26.03,204.03,203.97,214.0]
["bitfinex","SOLUSD",1757085647874,0.03,204.03,203.97,214.0]
["bitfinex","SOLUSD",1757085648065,0.71,204.02,203.97,214.0]
["bitfinex","SOLUSD",1757085648373,4.9017205,204.01,203.98,12.2197596]
["bitfinex","SOLUSD",1757085648561,0.7,204.0,203.96,41.04]
["bitfinex","SOLUSD",1757085648755,0.7,203.99,203.92,133.6597596]
["bitfinex","SOLUSD",1757085648959,0.7,203.99,203.91,0.51]
["bitfinex","SOLUSD",1757085649162,0.7,203.99,203.91,16.35049563]
["bitfinex","SOLUSD",1757085649369,0.7,203.99,203.92,15.84049563]
["bitfinex","SOLUSD",1757085649674,0.7,203.99,203.93,15.84049563]
["bitfinex","SOLUSD",1757085649881,0.7,203.99,203.91,12.7297596]
["bitfinex","SOLUSD",1757085650177,4.90244141,203.98,203.92,15.84130431]
["bitfinex","SOLUSD",1757085650374,4.90244141,203.98,203.93,3.62154471]
["bitfinex","SOLUSD",1757085650582,5.60244141,203.98,203.92,3.62154471]
["bitfinex","SOLUSD",1757085651276,0.7,203.97,203.93,3.62154471]
["bitfinex","SOLUSD",1757085651470,0.7,203.96,203.9,3.62154471]
["bitfinex","SOLUSD",1757085651864,0.7,203.96,203.88,0.51]
["bitfinex","SOLUSD",1757085651865,26.7,203.95,203.89,3.62154471]
["bitfinex","SOLUSD",1757085652075,0.7,203.94,203.88,3.62154471]
["bitfinex","SOLUSD",1757085652282,0.7,203.93,203.85,3.62154471]
["bitfinex","SOLUSD",1757085652611,41.72,203.92,203.86,3.62154471]
["bitfinex","SOLUSD",1757085652760,0.7,203.91,203.83,3.62154471]
["bitfinex","SOLUSD",1757085652961,0.7,203.91,203.84,3.62154471]
["bitfinex","SOLUSD",1757085653181,0.7,203.91,203.82,118.43809854]
["bitfinex","SOLUSD",1757085653182,0.7,203.91,203.85,3.62154471]
["bitfinex","SOLUSD",1757085653385,0.7,203.91,203.84,12.7297596]
["bitfinex","SOLUSD",1757085653586,0.7,203.91,203.85,3.63055397]
["bitfinex","SOLUSD",1757085653895,0.7,203.91,203.85,3.63066256]
["bitfinex","SOLUSD",1757085654093,0.7,203.91,203.84,0.51]
["bitfinex","SOLUSD",1757085654270,4.90436488,203.9,203.85,3.63289129]
["bitfinex","SOLUSD",1757085654475,0.7,203.89,203.86,3.63289129]
["bitfinex","SOLUSD",1757085654692,0.7,203.89,203.83,3.63289129]
["bitfinex","SOLUSD",1757085654984,0.7,203.89,203.84,3.63289129]
["bitfinex","SOLUSD",1757085655188,0.7,203.89,203.85,3.63289129]
["bitfinex","SOLUSD",1757085655365,0.7,203.89,203.82,111.78858749]
["bitfinex","SOLUSD",1757085655566,0.7,203.89,203.83,3.63550179]
["bitfinex","SOLUSD",1757085655762,0.7,203.89,203.84,3.63550179]
["bitfinex","SOLUSD",1757085655963,0.7,203.89,203.85,3.63550179]
["bitfinex","SOLUSD",1757085656166,0.7,203.89,203.86,3.63550179]
["bitfinex","SOLUSD",1757085656385,4.60484598,203.88,203.82,111.78858749]
["bitfinex","SOLUSD",1757085656699,0.7,203.9,203.83,3.63873161]
["bitfinex","SOLUSD",1757085656990,0.7,203.9,203.84,3.63873161]
["bitfinex","SOLUSD",1757085657194,0.7,203.9,203.85,3.63873161]
["bitfinex","SOLUSD",1757085657374,0.7,203.89,203.86,3.63873161]
["bitfinex","SOLUSD",1757085657574,0.7,203.89,203.87,3.63873161]
["bitfinex","SOLUSD",1757085657780,0.7,203.88,203.82,106.21833894]
["bitfinex","SOLUSD",1757085658090,0.7,203.88,203.83,3.64131494]
["bitfinex","SOLUSD",1757085658279,4.90532718,203.86,203.84,3.64131494]
["bitfinex","SOLUSD",1757085658478,4.90532718,203.86,203.82,106.21833894]
["bitfinex","SOLUSD",1757085658789,4.90532718,203.86,203.83,3.64368609]
["bitfinex","SOLUSD",1757085659104,4.90532718,203.86,203.84,3.64368609]
["bitfinex","SOLUSD",1757085659273,5.60532718,203.86,203.82,106.21833894]
["bitfinex","SOLUSD",1757085659471,5.60532718,203.86,203.83,3.6449016]
["bitfinex","SOLUSD",1757085659775,5.60532718,203.86,203.84,3.6449016]
["bitfinex","SOLUSD",1757085659979,5.60532718,203.86,203.82,106.21833894]
["bitfinex","SOLUSD",1757085660180,4.90532718,203.86,203.83,3.64484324]
["bitfinex","SOLUSD",1757085660377,5.60556781,203.85,203.83,80.4]
["bitfinex","SOLUSD",1757085660785,4.90556781,203.85,203.83,80.4]
["bitfinex","SOLUSD",1757085660999,0.7,203.9,203.84,3.6460506]
["bitfinex","SOLUSD",1757085661176,0.7,203.9,203.85,3.64738972]
["bitfinex","SOLUSD",1757085661487,0.7,203.89,203.86,3.64744401]
["bitfinex","SOLUSD",1757085661796,0.7,203.88,203.83,80.4]
["bitfinex","SOLUSD",1757085661977,41.02,203.89,203.84,3.6470859]
["bitfinex","SOLUSD",1757085662286,4.90508657,203.87,203.85,3.6470859]
["bitfinex","SOLUSD",1757085662498,0.7,203.86,203.83,80.4]
["bitfinex","SOLUSD",1757085662668,4.90508657,203.87,203.83,80.4]
["bitfinex","SOLUSD",1757085662870,0.7,203.86,203.83,80.4]
["bitfinex","SOLUSD",1757085663092,0.7,203.85,203.83,80.4]
["bitfinex","SOLUSD",1757085663398,4.90439897,203.9,203.84,5.57024855]
["bitfinex","SOLUSD",1757085663607,4.25649897,203.9,203.83,80.91]
["bitfinex","SOLUSD",1757085663776,0.7,203.89,203.83,80.4]
["bitfinex","SOLUSD",1757085664276,4.90508657,203.87,203.83,80.4]
["bitfinex","SOLUSD",1757085664475,0.7,203.86,203.83,80.4]
["bitfinex","SOLUSD",1757085664784,30.90440145,203.9,203.84,0.51]
["bitfinex","SOLUSD",1757085664986,4.90415573,203.91,203.84,219.57024855]
["bitfinex","SOLUSD",1757085665168,4.90415573,203.91,203.85,5.06024855]
["bitfinex","SOLUSD",1757085665571,4.90415573,203.91,203.84,214.51]
["bitfinex","SOLUSD",1757085665781,5.60415573,203.91,203.84,214.0]
["bitfinex","SOLUSD",1757085666274,5.60415573,203.91,203.84,214.51]
["bitfinex","SOLUSD",1757085666497,4.90415573,203.91,203.84,214.51]
["bitfinex","SOLUSD",1757085666699,4.90415573,203.91,203.85,5.06024855]
["bitfinex","SOLUSD",1757085666898,4.90415573,203.91,203.84,219.57024855]
["bitfinex","SOLUSD",1757085667281,5.60415573,203.91,203.84,214.51]
["bitfinex","SOLUSD",1757085667879,46.60415573,203.91,203.84,214.51]
["bitfinex","SOLUSD",1757085669300,46.60415573,203.91,203.84,214.0]
["bitfinex","SOLUSD",1757085669490,58.86446665,203.91,203.84,214.0]
["bitfinex","SOLUSD",1757085670296,41.0,203.9,203.85,5.57024855]
["bitfinex","SOLUSD",1757085670591,4.90415573,203.91,203.85,5.57024855]
["bitfinex","SOLUSD",1757085670799,41.0,203.91,203.84,214.0]
["bitfinex","SOLUSD",1757085672287,46.60388387,203.92,203.85,0.51]
["bitfinex","SOLUSD",1757085672488,5.60388387,203.92,203.85,5.57024855]
["bitfinex","SOLUSD",1757085672699,4.90340296,203.94,203.86,0.51]
["bitfinex","SOLUSD",1757085672883,41.0,203.93,203.87,5.06024855]
["bitfinex","SOLUSD",1757085673208,41.0,203.93,203.88,5.57024855]
["bitfinex","SOLUSD",1757085673413,41.0,203.93,203.89,5.57024855]
["bitfinex","SOLUSD",1757085673719,4.90321992,203.95,203.9,0.51]
["bitfinex","SOLUSD",1757085673894,5.60321992,203.95,203.89,219.06024855]
["bitfinex","SOLUSD",1757085675114,4.90292179,203.97,203.9,5.05784385]
["bitfinex","SOLUSD",1757085675286,5.05784385,203.96,203.91,5.56784385]
["bitfinex","SOLUSD",1757085675488,9.96076564,203.97,203.92,5.05784385]
["bitfinex","SOLUSD",1757085675909,4.90292179,203.97,203.92,214.0]
["bitfinex","SOLUSD",1757085676115,9.96076564,203.97,203.92,214.51]
["bitfinex","SOLUSD",1757085676280,5.05784385,203.95,203.92,214.0]
["bitfinex","SOLUSD",1757085676487,5.05784385,203.93,203.92,214.0]
["bitfinex","SOLUSD",1757085676881,5.75784385,203.93,203.92,214.0]
["bitfinex","SOLUSD",1757085677181,10.66148725,203.93,203.92,214.0]
["bitfinex","SOLUSD",1757085677994,27.97843961,203.93,203.85,80.4]
["bitfinex","SOLUSD",1757085678303,5.05784385,203.86,203.85,80.4]
["bitfinex","SOLUSD",1757085678518,17.16275191,203.93,203.85,80.4]
["bitfinex","SOLUSD",1757085678810,5.05784385,203.91,203.86,0.51]
["bitfinex","SOLUSD",1757085678998,4.90436488,203.9,203.87,0.51]
["bitfinex","SOLUSD",1757085679187,9.96220873,203.9,203.85,254.98]
["bitfinex","SOLUSD",1757085679387,5.05784385,203.86,203.85,214.0]
["bitfinex","SOLUSD",1757085679588,5.05784385,203.86,203.85,80.4]
["bitfinex","SOLUSD",1757085680087,0.68,203.89,203.85,80.4]
["bitfinex","SOLUSD",1757085680305,5.05784385,203.89,203.85,80.91]
["bitfinex","SOLUSD",1757085680603,4.90436488,203.9,203.85,80.4]
["bitfinex","SOLUSD",1757085680809,5.05784385,203.89,203.85,80.4]
["bitfinex","SOLUSD",1757085681117,9.96253493,203.89,203.85,80.91]
["bitfinex","SOLUSD",1757085681486,0.68,203.92,203.86,0.51]
["bitfinex","SOLUSD",1757085681703,4.90412436,203.91,203.86,85.96784385]
["bitfinex","SOLUSD",1757085681898,4.90412436,203.91,203.86,126.94784385]
["bitfinex","SOLUSD",1757085682111,9.96196821,203.91,203.86,121.89]
["bitfinex","SOLUSD",1757085682711,5.05784385,203.9,203.86,121.89]
["bitfinex","SOLUSD",1757085682898,5.73784385,203.9,203.86,121.38]
["bitfinex","SOLUSD",1757085683105,15.42382602,203.95,203.87,5.56784385]
["bitfinex","SOLUSD",1757085683305,14.74382602,203.95,203.94,5.05784385]
["bitfinex","SOLUSD",1757085683605,0.71,204.0,203.94,5.05784385]
["bitfinex","SOLUSD",1757085683606,4.90220108,203.99,203.94,214.0]
["bitfinex","SOLUSD",1757085683908,5.58220108,203.99,203.94,219.05784385]
["bitfinex","SOLUSD",1757085684312,10.64004493,203.99,203.94,219.05784385]
["bitfinex","SOLUSD",1757085684688,10.64004493,203.99,203.94,214.0]
["bitfinex","SOLUSD",1757085684911,5.05784385,203.98,203.94,214.0]
["bitfinex","SOLUSD",1757085685109,10.64004493,203.99,203.94,214.0]
["bitfinex","SOLUSD",1757085685302,0.68,203.98,203.94,214.0]
["bitfinex","SOLUSD",1757085685501,5.05784385,203.95,203.94,214.0]
["bitfinex","SOLUSD",1757085685699,5.05784385,203.95,203.94,80.4]
["bitfinex","SOLUSD",1757085686016,45.86220108,203.99,203.94,80.4]
["bitfinex","SOLUSD",1757085686218,5.05784385,203.97,203.94,80.4]
["bitfinex","SOLUSD",1757085686403,30.90220108,203.99,203.94,80.91]
["bitfinex","SOLUSD",1757085686599,5.05784385,203.98,203.94,80.91]
["bitfinex","SOLUSD",1757085686789,4.90268176,203.97,203.94,80.91]
["bitfinex","SOLUSD",1757085686989,5.05784385,203.95,203.94,80.4]
["bitfinex","SOLUSD",1757085687211,0.68,203.96,203.94,80.4]
["bitfinex","SOLUSD",1757085687212,5.05784385,203.96,203.94,80.4]
["bitfinex","SOLUSD",1757085687411,4.90268176,203.97,203.94,80.4]
["bitfinex","SOLUSD",1757085687912,9.96052561,203.97,203.94,80.4]
["bitfinex","SOLUSD",1757085688096,4.90268176,203.97,203.94,80.4]
["bitfinex","SOLUSD",1757085688417,5.05784385,203.95,203.94,80.4]
["bitfinex","SOLUSD",1757085688608,5.73784385,203.95,203.94,80.4]
["bitfinex","SOLUSD",1757085688812,10.64100638,203.95,203.94,80.4]
["bitfinex","SOLUSD",1757085689005,15.69885023,203.95,203.94,80.4]
["bitfinex","SOLUSD",1757085689400,15.69885023,203.95,203.85,81.03]
["bitfinex","SOLUSD",1757085689401,27.95675657,203.95,203.85,81.03]
["bitfinex","SOLUSD",1757085689611,0.68,203.94,203.86,41.47]
["bitfinex","SOLUSD",1757085689802,5.05784385,203.9,203.86,41.47]
["bitfinex","SOLUSD",1757085690202,5.05784385,203.89,203.86,41.47]
["bitfinex","SOLUSD",1757085690399,63.17891272,203.95,203.86,41.47]
["bitfinex","SOLUSD",1757085690703,0.68,203.92,203.86,40.96]
["bitfinex","SOLUSD",1757085690907,4.90412436,203.91,203.86,40.96]
["bitfinex","SOLUSD",1757085691099,5.05784385,203.89,203.86,40.96]
["bitfinex","SOLUSD",1757085691307,5.58412436,203.91,203.86,40.96]
["bitfinex","SOLUSD",1757085691513,5.05784385,203.89,203.86,40.96]
["bitfinex","SOLUSD",1757085691710,5.05784385,203.87,203.85,0.12]
["bitfinex","SOLUSD",1757085691914,5.05784385,203.86,203.85,0.12]
["bitfinex","SOLUSD",1757085692604,0.68,203.89,203.85,0.12]
["bitfinex","SOLUSD",1757085692801,17.16443528,203.91,203.85,0.12]
["bitfinex","SOLUSD",1757085693121,5.05784385,203.88,203.85,0.12]
["bitfinex","SOLUSD",1757085693303,5.05784385,203.86,203.85,0.12]
["bitfinex","SOLUSD",1757085693506,0.68,203.87,203.85,0.12]
["bitfinex","SOLUSD",1757085693710,5.05784385,203.88,203.85,0.12]
["bitfinex","SOLUSD",1757085694019,5.05784385,203.88,203.85,80.52]
["bitfinex","SOLUSD",1757085694196,4.90412436,203.91,203.86,5.56784385]
["bitfinex","SOLUSD",1757085694399,5.05784385,203.92,203.87,0.51]
["bitfinex","SOLUSD",1757085694598,30.90382486,203.93,203.85,126.51784385]
["bitfinex","SOLUSD",1757085694807,5.05784385,203.91,203.85,127.02784385]
["bitfinex","SOLUSD",1757085695003,5.05784385,203.94,203.89,5.05784385]
["bitfinex","SOLUSD",1757085695203,5.05784385,203.95,203.91,5.05784385]
["bitfinex","SOLUSD",1757085695402,4.90220108,203.99,203.93,12.20663804]
["bitfinex","SOLUSD",1757085695703,12.20663804,203.98,203.93,133.54663804]
["bitfinex","SOLUSD",1757085695903,4.90220108,203.99,203.93,134.05663804]
["bitfinex","SOLUSD",1757085696102,17.10883912,203.99,203.93,134.05663804]
["bitfinex","SOLUSD",1757085696929,0.03,204.0,203.95,12.20663804]
["bitfinex","SOLUSD",1757085697223,0.03,204.0,203.96,41.45]
["bitfinex","SOLUSD",1757085697825,0.03,204.0,203.97,12.71663804]
["bitfinex","SOLUSD",1757085698399,0.03,204.0,203.98,12.71663804]
["bitfinex","SOLUSD",1757085698819,0.03,204.0,203.98,0.51]
["bitfinex","SOLUSD",1757085699419,0.03,204.0,203.97,40.94]
["bitfinex","SOLUSD",1757085699915,0.03,204.0,203.98,0.51]
["bitfinex","SOLUSD",1757085700501,0.03,204.0,203.97,53.14663804]
["bitfinex","SOLUSD",1757085700701,0.03,204.0,203.98,12.71663804]
["bitfinex","SOLUSD",1757085700914,0.03,204.0,203.99,12.20663804]
["bitfinex","SOLUSD",1757085701200,0.68,204.1,203.99,12.71663804]
["bitfinex","SOLUSD",1757085701414,8.08100897,204.09,204.02,8.08100897]
["bitfinex","SOLUSD",1757085701618,8.08100897,204.09,204.03,41.42]
["bitfinex","SOLUSD",1757085702017,12.20663804,204.13,204.04,8.56100897]
["bitfinex","SOLUSD",1757085702220,4.89911748,204.12,204.05,8.56100897]
["bitfinex","SOLUSD",1757085702516,12.20663804,204.13,204.04,40.92]
["bitfinex","SOLUSD",1757085702517,8.08100897,204.07,204.04,40.92]
["bitfinex","SOLUSD",1757085702728,12.20663804,204.13,204.06,8.08100897]
["bitfinex","SOLUSD",1757085702918,8.08100897,204.11,204.07,40.92]
["bitfinex","SOLUSD",1757085703102,4.8988629,204.13,204.07,41.4]
["bitfinex","SOLUSD",1757085703300,8.08100897,204.12,204.07,41.4]
["bitfinex","SOLUSD",1757085703510,0.68,204.14,204.07,41.4]
["bitfinex","SOLUSD",1757085703828,8.08100897,204.1,204.07,40.92]
["bitfinex","SOLUSD",1757085704622,4.89907897,204.12,204.07,40.92]
["bitfinex","SOLUSD",1757085704799,8.08100897,204.1,204.07,40.92]
["bitfinex","SOLUSD",1757085704999,8.08100897,204.09,204.04,8.56100897]
["bitfinex","SOLUSD",1757085705210,8.08100897,204.07,204.04,0.48]
["bitfinex","SOLUSD",1757085705414,31.2472972,204.15,203.98,26.0]
["bitfinex","SOLUSD",1757085705415,36.8258142,204.15,204.05,41.4]
["bitfinex","SOLUSD",1757085705622,36.8258142,204.15,204.06,49.00100897]
["bitfinex","SOLUSD",1757085705623,8.08100897,204.12,204.06,49.00100897]
["bitfinex","SOLUSD",1757085706208,36.8258142,204.15,204.06,49.48100897]
["bitfinex","SOLUSD",1757085706526,8.08100897,204.11,204.06,0.48]
["bitfinex","SOLUSD",1757085706720,8.08100897,204.09,204.03,0.48]
["bitfinex","SOLUSD",1757085707033,8.08100897,204.09,204.04,8.08100897]
["bitfinex","SOLUSD",1757085707217,8.08100897,204.09,204.05,0.48]
["bitfinex","SOLUSD",1757085707418,8.08100897,204.1,204.05,0.48]
["bitfinex","SOLUSD",1757085707626,0.68,204.11,204.05,0.48]
["bitfinex","SOLUSD",1757085707830,8.08100897,204.1,204.05,0.48]
["bitfinex","SOLUSD",1757085708014,4.8994367,204.11,204.05,0.48]
["bitfinex","SOLUSD",1757085708330,8.08100897,204.1,204.06,40.9]
["bitfinex","SOLUSD",1757085708526,8.08100897,204.09,204.06,40.9]
["bitfinex","SOLUSD",1757085709031,8.08100897,204.11,204.07,0.48]
["bitfinex","SOLUSD",1757085709531,5.60907008,204.13,204.06,48.98100897]
["bitfinex","SOLUSD",1757085709730,8.08100897,204.11,204.06,48.98100897]
["bitfinex","SOLUSD",1757085709931,8.08100897,204.12,204.07,0.48]
["bitfinex","SOLUSD",1757085710323,8.08100897,204.13,204.08,8.56100897]
["bitfinex","SOLUSD",1757085710709,4.898599,204.14,204.09,0.48]
["bitfinex","SOLUSD",1757085710909,4.898599,204.14,204.08,8.08100897]
["bitfinex","SOLUSD",1757085711113,22.80891098,204.17,204.11,8.08100897]
["bitfinex","SOLUSD",1757085711329,0.71,204.16,204.06,0.48]
["bitfinex","SOLUSD",1757085711527,8.08100897,204.12,204.06,0.48]
["bitfinex","SOLUSD",1757085711721,4.89796243,204.17,204.07,48.98100897]
["bitfinex","SOLUSD",1757085711932,8.08100897,204.12,204.08,0.48]
["bitfinex","SOLUSD",1757085712115,8.08100897,204.13,204.09,0.48]
["bitfinex","SOLUSD",1757085712422,8.08100897,204.1,204.08,40.88]
["bitfinex","SOLUSD",1757085712606,0.71,204.13,204.08,40.88]
["bitfinex","SOLUSD",1757085712806,0.71,204.15,204.08,40.88]
["bitfinex","SOLUSD",1757085713012,8.08100897,204.13,204.08,40.88]
["bitfinex","SOLUSD",1757085713234,4.89763933,204.18,204.12,8.08100897]
["bitfinex","SOLUSD",1757085713532,12.9786483,204.18,204.13,40.88]
["bitfinex","SOLUSD",1757085713735,13.68843294,204.19,204.13,49.44100897]
["bitfinex","SOLUSD",1757085714039,8.08100897,204.19,204.14,8.08100897]
["bitfinex","SOLUSD",1757085714210,8.08100897,204.19,204.14,8.56100897]
["bitfinex","SOLUSD",1757085714408,8.79100897,204.19,204.14,80.4]
["bitfinex","SOLUSD",1757085714636,4.89715861,204.21,204.16,8.08100897]
["bitfinex","SOLUSD",1757085714935,8.08100897,204.18,204.16,40.88]
["bitfinex","SOLUSD",1757085715129,8.08100897,204.19,204.16,40.88]
["bitfinex","SOLUSD",1757085715436,8.08100897,204.2,204.16,40.88]
["bitfinex","SOLUSD",1757085715628,0.71,204.2,204.16,40.88]
["bitfinex","SOLUSD",1757085715935,8.79100897,204.2,204.14,8.08100897]
["bitfinex","SOLUSD",1757085716124,0.71,204.2,204.13,85.77879901]
["bitfinex","SOLUSD",1757085716326,8.08100897,204.2,204.15,40.88]
["bitfinex","SOLUSD",1757085716520,8.08100897,204.2,204.15,121.28]
["bitfinex","SOLUSD",1757085716828,4.89670452,204.22,204.16,40.88]
["bitfinex","SOLUSD",1757085717031,30.89643449,204.24,204.18,8.08100897]
["bitfinex","SOLUSD",1757085717331,8.08100897,204.23,204.18,8.08100897]
["bitfinex","SOLUSD",1757085717533,12.97744346,204.24,204.18,8.56100897]
["bitfinex","SOLUSD",1757085717709,38.97744346,204.24,204.18,8.56100897]
["bitfinex","SOLUSD",1757085717909,15.43067518,204.27,204.18,0.48]
["bitfinex","SOLUSD",1757085718131,0.71,204.27,204.2,12.97814358]
["bitfinex","SOLUSD",1757085718342,8.08100897,204.24,204.16,80.4]
["bitfinex","SOLUSD",1757085718538,0.71,204.26,204.18,8.08100897]
["bitfinex","SOLUSD",1757085718730,8.08100897,204.24,204.17,0.48]
["bitfinex","SOLUSD",1757085718936,8.08100897,204.24,204.19,8.08100897]
["bitfinex","SOLUSD",1757085719243,8.08100897,204.23,204.16,80.88]
["bitfinex","SOLUSD",1757085719541,0.71,204.22,204.17,40.86]
["bitfinex","SOLUSD",1757085719836,0.71,204.22,204.16,121.26]
["bitfinex","SOLUSD",1757085720154,8.08100897,204.17,204.16,40.86]
["bitfinex","SOLUSD",1757085720315,8.08100897,204.19,204.16,40.86]
["bitfinex","SOLUSD",1757085720514,0.71,204.21,204.16,40.86]
["bitfinex","SOLUSD",1757085720751,8.08100897,204.18,204.16,40.86]
["bitfinex","SOLUSD",1757085721453,8.08100897,204.18,204.13,0.48]
["bitfinex","SOLUSD",1757085721657,8.08100897,204.16,204.12,80.4]
["bitfinex","SOLUSD",1757085721828,8.08100897,204.16,204.13,40.86]
["bitfinex","SOLUSD",1757085722154,0.71,204.15,204.12,80.4]
["bitfinex","SOLUSD",1757085722356,8.08100897,204.15,204.13,40.86]
["bitfinex","SOLUSD",1757085722751,0.71,204.17,204.13,40.86]
["bitfinex","SOLUSD",1757085722935,8.79100897,204.17,204.13,40.86]
["bitfinex","SOLUSD",1757085723559,19.62292339,204.2,204.15,8.08100897]
["bitfinex","SOLUSD",1757085723865,8.79100897,204.19,204.13,48.94100897]
["bitfinex","SOLUSD",1757085724041,8.08100897,204.18,204.13,48.94100897]
["bitfinex","SOLUSD",1757085724236,12.97819914,204.2,204.14,8.08100897]
["bitfinex","SOLUSD",1757085724458,8.08100897,204.19,204.14,8.08100897]
["bitfinex","SOLUSD",1757085724755,8.08100897,204.19,204.13,53.8398475]
["bitfinex","SOLUSD",1757085725061,8.08100897,204.19,204.13,45.75883853]
["bitfinex","SOLUSD",1757085725261,8.08100897,204.2,204.13,259.75883853]
["bitfinex","SOLUSD",1757085725458,8.08100897,204.2,204.14,8.08100897]
["bitfinex","SOLUSD",1757085725655,12.97828405,204.2,204.14,88.48100897]
["bitfinex","SOLUSD",1757085725957,28.47767479,204.29,204.16,8.08100897]
["bitfinex","SOLUSD",1757085725958,8.08100897,204.22,204.16,8.08100897]
["bitfinex","SOLUSD",1757085726152,0.71,204.24,204.17,48.94100897]
["bitfinex","SOLUSD",1757085726358,4.89619312,204.25,204.2,8.08100897]
["bitfinex","SOLUSD",1757085726663,13.68699756,204.25,204.21,40.84]
["bitfinex","SOLUSD",1757085726954,13.68699756,204.25,204.21,121.24]
["bitfinex","SOLUSD",1757085727156,0.71,204.29,204.22,0.48]
["bitfinex","SOLUSD",1757085727345,8.08100897,204.27,204.22,80.4]
["bitfinex","SOLUSD",1757085727547,15.42923067,204.29,204.22,80.4]
["bitfinex","SOLUSD",1757085727548,8.08100897,204.25,204.22,80.4]
["bitfinex","SOLUSD",1757085727945,13.6867572,204.26,204.22,80.4]
["bitfinex","SOLUSD",1757085728144,5.60574823,204.26,204.22,80.4]
["bitfinex","SOLUSD",1757085728435,4.89524182,204.28,204.22,80.4]
["bitfinex","SOLUSD",1757085728639,8.08100897,204.26,204.22,80.4]
["bitfinex","SOLUSD",1757085728862,8.08100897,204.27,204.22,80.4]
["bitfinex","SOLUSD",1757085729362,8.08100897,204.27,204.22,80.88]
["bitfinex","SOLUSD",1757085729563,8.79100897,204.28,204.22,93.85768624]
["bitfinex","SOLUSD",1757085729752,8.08100897,204.28,204.22,93.85768624]
["bitfinex","SOLUSD",1757085729949,8.08100897,204.28,204.22,85.77667727]
["bitfinex","SOLUSD",1757085730169,8.08100897,204.27,204.22,80.88]
["bitfinex","SOLUSD",1757085730344,8.08100897,204.27,204.23,0.48]
["bitfinex","SOLUSD",1757085730544,8.08100897,204.27,204.24,41.32]
["bitfinex","SOLUSD",1757085730742,8.08100897,204.27,204.24,40.84]
["bitfinex","SOLUSD",1757085731353,8.08100897,204.27,204.25,40.84]
["bitfinex","SOLUSD",1757085731862,8.08100897,204.27,204.25,121.24]
["bitfinex","SOLUSD",1757085732045,8.79100897,204.26,204.25,80.4]
["bitfinex","SOLUSD",1757085732958,8.79100897,204.26,204.21,80.4]
["bitfinex","SOLUSD",1757085733262,8.08100897,204.22,204.2,40.82]
["bitfinex","SOLUSD",1757085733453,8.79100897,204.21,204.19,40.82]
["bitfinex","SOLUSD",1757085733646,8.08100897,204.2,204.17,80.4]
["bitfinex","SOLUSD",1757085733946,0.71,204.22,204.19,40.82]
["bitfinex","SOLUSD",1757085734149,0.71,204.21,204.19,40.82]
["bitfinex","SOLUSD",1757085734348,0.71,204.2,204.19,40.82]
["bitfinex","SOLUSD",1757085734662,0.71,204.2,204.17,80.4]
["bitfinex","SOLUSD",1757085734963,8.08100897,204.21,204.18,40.82]
["bitfinex","SOLUSD",1757085735345,0.71,204.23,204.18,40.82]
["bitfinex","SOLUSD",1757085735546,8.08100897,204.21,204.18,40.82]
["bitfinex","SOLUSD",1757085735740,8.08100897,204.23,204.19,0.48]
["bitfinex","SOLUSD",1757085735945,8.08100897,204.24,204.19,0.48]
["bitfinex","SOLUSD",1757085736157,13.68701584,204.25,204.19,219.37738132]
["bitfinex","SOLUSD",1757085736359,5.60524526,204.28,204.2,8.08100897]
["bitfinex","SOLUSD",1757085736551,4.89452302,204.31,204.23,8.08100897]
["bitfinex","SOLUSD",1757085736749,8.08100897,204.27,204.24,40.82]
["bitfinex","SOLUSD",1757085736949,8.08100897,204.26,204.24,40.82]
["bitfinex","SOLUSD",1757085737870,4.89561806,204.27,204.24,40.82]
["bitfinex","SOLUSD",1757085738056,8.08100897,204.26,204.24,40.82]
["bitfinex","SOLUSD",1757085738663,8.08100897,204.26,204.25,40.82]
["bitfinex","SOLUSD",1757085738856,8.08100897,204.26,204.25,80.4]
["bitfinex","SOLUSD",1757085739055,4.89561806,204.27,204.25,121.22]
["bitfinex","SOLUSD",1757085739463,8.75100897,204.26,204.25,121.22]
["bitfinex","SOLUSD",1757085739660,13.6467301,204.26,204.25,121.22]
["bitfinex","SOLUSD",1757085740186,8.08100897,204.26,204.25,121.22]
["bitfinex","SOLUSD",1757085740372,4.8947626,204.3,204.25,121.22]
["bitfinex","SOLUSD",1757085740666,8.08100897,204.26,204.25,121.22]
["bitfinex","SOLUSD",1757085740866,5.5647626,204.3,204.25,121.22]
["bitfinex","SOLUSD",1757085741070,0.67,204.29,204.25,121.22]
["bitfinex","SOLUSD",1757085741369,8.08100897,204.27,204.25,121.22]
["bitfinex","SOLUSD",1757085741566,5.56515359,204.29,204.25,121.22]
["bitfinex","SOLUSD",1757085741773,8.08100897,204.27,204.25,121.22]
["bitfinex","SOLUSD",1757085742368,8.08100897,204.27,204.25,254.82]
["bitfinex","SOLUSD",1757085743061,8.08100897,204.28,204.25,254.82]
["bitfinex","SOLUSD",1757085743369,8.11100897,204.28,204.25,254.82]
["bitfinex","SOLUSD",1757085744164,8.08100897,204.26,204.25,214.0]
["bitfinex","SOLUSD",1757085744344,8.75100897,204.26,204.25,254.8]
["bitfinex","SOLUSD",1757085744548,0.67,204.26,204.25,214.0]
["bitfinex","SOLUSD",1757085744748,8.08100897,204.27,204.25,254.8]
["bitfinex","SOLUSD",1757085745159,8.08100897,204.27,204.25,214.0]
["bitfinex","SOLUSD",1757085745376,8.08100897,204.26,204.25,214.0]
["bitfinex","SOLUSD",1757085745576,0.03,204.28,204.25,121.2]
["bitfinex","SOLUSD",1757085745772,0.03,204.28,204.25,121.68]
["bitfinex","SOLUSD",1757085746275,0.03,204.28,204.25,121.2]
["bitfinex","SOLUSD",1757085746651,8.11100897,204.28,204.25,121.2]
["bitfinex","SOLUSD",1757085746854,0.03,204.28,204.25,121.2]
["bitfinex","SOLUSD",1757085747474,0.03,204.28,204.25,121.68]
["bitfinex","SOLUSD",1757085747780,8.08100897,204.27,204.25,121.2]
["bitfinex","SOLUSD",1757085747975,12.97657043,204.27,204.25,121.2]
["bitfinex","SOLUSD",1757085748182,4.92529159,204.28,204.25,121.2]
["bitfinex","SOLUSD",1757085748360,0.03,204.28,204.25,80.4]
["bitfinex","SOLUSD",1757085748565,8.11100897,204.28,204.26,40.78]
["bitfinex","SOLUSD",1757085748761,0.03,204.28,204.26,40.78]
["bitfinex","SOLUSD",1757085748964,13.0062635,204.28,204.25,80.4]
["bitfinex","SOLUSD",1757085749275,13.0062635,204.28,204.26,40.78]
["bitfinex","SOLUSD",1757085749479,13.6762635,204.28,204.26,40.78]
["bitfinex","SOLUSD",1757085749670,12.97660816,204.27,204.25,80.4]
["bitfinex","SOLUSD",1757085749865,0.7,204.28,204.26,40.78]
["bitfinex","SOLUSD",1757085750071,8.08100897,204.27,204.26,40.78]
["bitfinex","SOLUSD",1757085750585,8.75100897,204.27,204.26,40.78]
["bitfinex","SOLUSD",1757085750786,13.00639787,204.28,204.26,40.78]
["bitfinex","SOLUSD",1757085750986,8.11100897,204.28,204.26,40.78]
["bitfinex","SOLUSD",1757085751150,0.03,204.28,204.26,40.78]
["bitfinex","SOLUSD",1757085751356,0.03,204.28,204.26,121.18]
["bitfinex","SOLUSD",1757085751770,8.15123066,204.28,204.27,40.78]
["bitfinex","SOLUSD",1757085751969,0.03,204.28,204.27,40.78]
["bitfinex","SOLUSD",1757085752279,3.25586591,204.28,204.27,40.78]
["bitfinex","SOLUSD",1757085752480,8.15110773,204.28,204.27,40.78]
["bitfinex","SOLUSD",1757085753184,8.82110773,204.28,204.27,40.78]
["bitfinex","SOLUSD",1757085753386,0.03,204.28,204.27,40.78]
["bitfinex","SOLUSD",1757085753572,4.92524182,204.28,204.27,40.78]
["bitfinex","SOLUSD",1757085753758,3.25586591,204.28,204.27,40.78]
["bitfinex","SOLUSD",1757085754080,3.25586591,204.28,204.27,40.76]
["bitfinex","SOLUSD",1757085754883,0.03,204.28,204.27,40.76]
["bitfinex","SOLUSD",1757085755056,3.25586591,204.28,204.27,40.76]
["bitfinex","SOLUSD",1757085756756,0.03,204.28,204.27,121.16]
["bitfinex","SOLUSD",1757085756962,3.25586591,204.28,204.27,40.76]
["bitfinex","SOLUSD",1757085757161,0.03,204.28,204.27,40.76]
["bitfinex","SOLUSD",1757085757371,3.25586591,204.28,204.27,40.76]
["bitfinex","SOLUSD",1757085758075,8.15110773,204.28,204.27,40.76]
["bitfinex","SOLUSD",1757085758381,3.25586591,204.28,204.27,121.16]
["bitfinex","SOLUSD",1757085758567,0.03,204.28,204.27,121.16]
["bitfinex","SOLUSD",1757085759274,0.03,204.28,204.27,121.14]
["bitfinex","SOLUSD",1757085764287,0.03,204.28,204.27,80.4]
["bitfinex","SOLUSD",1757085764477,0.03,204.28,204.27,121.14]
["bitfinex","SOLUSD",1757085765067,5.0700304,204.28,204.27,40.72]
["bitfinex","SOLUSD",1757085765272,0.03,204.28,204.27,40.72]
["bitfinex","SOLUSD",1757085765473,5.0700304,204.28,204.27,40.72]
["bitfinex","SOLUSD",1757085765679,5.0700304,204.28,204.27,121.12]
["bitfinex","SOLUSD",1757085766669,0.03,204.28,204.27,121.12]
["bitfinex","SOLUSD",1757085767788,0.03,204.28,204.27,126.6400304]
["bitfinex","SOLUSD",1757085768183,0.03,204.28,204.27,121.6]
["bitfinex","SOLUSD",1757085768491,4.8942396,204.33,204.28,80.37]
["bitfinex","SOLUSD",1757085768809,5.5742396,204.33,204.29,40.72]
["bitfinex","SOLUSD",1757085769087,5.0400304,204.31,204.29,40.72]
["bitfinex","SOLUSD",1757085769294,5.0400304,204.32,204.29,121.09]
["bitfinex","SOLUSD",1757085769498,0.68,204.36,204.29,121.09]
["bitfinex","SOLUSD",1757085769695,0.68,204.36,204.3,0.48]
["bitfinex","SOLUSD",1757085769888,5.0400304,204.34,204.31,40.7]
["bitfinex","SOLUSD",1757085770099,5.0400304,204.32,204.31,40.7]
["bitfinex","SOLUSD",1757085770394,5.57363044,204.35,204.31,40.7]
["bitfinex","SOLUSD",1757085770581,0.68,204.34,204.31,40.7]
["bitfinex","SOLUSD",1757085770780,0.68,204.34,204.32,40.7]
["bitfinex","SOLUSD",1757085770990,5.0400304,204.33,204.29,218.86491534]
["bitfinex","SOLUSD",1757085771204,4.89363044,204.35,204.3,40.7]
["bitfinex","SOLUSD",1757085771405,4.89363044,204.35,204.29,219.34491534]
["bitfinex","SOLUSD",1757085771406,5.57363044,204.35,204.29,219.34491534]
["bitfinex","SOLUSD",1757085771704,5.0400304,204.33,204.29,219.34491534]
["bitfinex","SOLUSD",1757085772012,5.0400304,204.33,204.3,40.7]
["bitfinex","SOLUSD",1757085772308,5.0400304,204.32,204.3,40.7]
["bitfinex","SOLUSD",1757085772805,4.89382539,204.34,204.3,40.7]
["bitfinex","SOLUSD",1757085773096,5.0400304,204.32,204.3,40.7]
["bitfinex","SOLUSD",1757085773309,5.0400304,204.32,204.3,254.67]
["bitfinex","SOLUSD",1757085773587,5.0400304,204.32,204.31,40.7]
["bitfinex","SOLUSD",1757085774177,4.89452302,204.31,204.22,0.48]
["bitfinex","SOLUSD",1757085774393,5.57452302,204.31,204.23,40.68]
["bitfinex","SOLUSD",1757085774594,0.68,204.3,204.23,41.16]
["bitfinex","SOLUSD",1757085774815,0.68,204.3,204.23,0.48]
["bitfinex","SOLUSD",1757085774979,5.0400304,204.24,204.19,0.48]
["bitfinex","SOLUSD",1757085775180,5.0400304,204.23,204.19,5.37736925]
["bitfinex","SOLUSD",1757085775397,5.0400304,204.22,204.2,40.68]
["bitfinex","SOLUSD",1757085775597,5.0400304,204.22,204.21,40.68]
["bitfinex","SOLUSD",1757085776395,5.0400304,204.22,204.18,4.89746161]
["bitfinex","SOLUSD",1757085776696,4.89620054,204.24,204.19,40.68]
["bitfinex","SOLUSD",1757085777000,0.68,204.25,204.16,5.0400304]
["bitfinex","SOLUSD",1757085777001,0.68,204.23,204.2,40.68]
["bitfinex","SOLUSD",1757085777202,5.0400304,204.22,204.21,40.68]
["bitfinex","SOLUSD",1757085777680,5.0400304,204.23,204.21,40.68]
["bitfinex","SOLUSD",1757085778286,0.68,204.28,204.21,46.05683007]
["bitfinex","SOLUSD",1757085778495,5.0400304,204.25,204.21,46.05683007]
["bitfinex","SOLUSD",1757085779403,5.0400304,204.25,204.21,40.68]
["bitfinex","SOLUSD",1757085779594,5.0400304,204.24,204.21,40.68]
["bitfinex","SOLUSD",1757085779806,0.68,204.23,204.21,254.65]
["bitfinex","SOLUSD",1757085780107,5.0400304,204.22,204.21,213.97]
["bitfinex","SOLUSD",1757085780313,5.7200304,204.22,204.21,80.37]
["bitfinex","SOLUSD",1757085780488,5.7200304,204.22,204.21,121.05]
["bitfinex","SOLUSD",1757085781192,0.68,204.22,204.21,121.05]
["bitfinex","SOLUSD",1757085781605,10.61671045,204.22,204.21,121.05]
["bitfinex","SOLUSD",1757085781787,10.61671045,204.22,204.21,80.37]
["bitfinex","SOLUSD",1757085781989,10.61671045,204.22,204.18,80.37]
["bitfinex","SOLUSD",1757085782185,5.0400304,204.19,204.18,121.03]
["bitfinex","SOLUSD",1757085782390,5.0400304,204.19,204.12,5.5200304]
["bitfinex","SOLUSD",1757085782391,5.7200304,204.19,204.08,0.48]
["bitfinex","SOLUSD",1757085782600,0.68,204.19,204.09,50.5998295]
["bitfinex","SOLUSD",1757085782909,0.68,204.19,204.11,5.0400304]
["bitfinex","SOLUSD",1757085783210,5.0400304,204.22,204.17,5.0400304]
["bitfinex","SOLUSD",1757085783501,4.89641943,204.24,204.18,40.78]
["bitfinex","SOLUSD",1757085783707,0.68,204.24,204.18,45.677582]
["bitfinex","SOLUSD",1757085783908,5.0400304,204.22,204.18,45.677582]
["bitfinex","SOLUSD",1757085784112,5.0400304,204.24,204.19,0.48]
["bitfinex","SOLUSD",1757085784283,4.89574601,204.26,204.18,50.7176124]
["bitfinex","SOLUSD",1757085784489,5.0400304,204.22,204.18,40.78]
["bitfinex","SOLUSD",1757085784690,5.7200304,204.21,204.18,40.78]
["bitfinex","SOLUSD",1757085784894,5.0400304,204.21,204.18,40.78]
["bitfinex","SOLUSD",1757085785183,5.0400304,204.2,204.18,40.78]
["bitfinex","SOLUSD",1757085785389,5.7200304,204.2,204.18,0.12]
["bitfinex","SOLUSD",1757085785590,5.7200304,204.2,204.19,40.66]
["bitfinex","SOLUSD",1757085786204,10.61719004,204.2,204.18,0.12]
["bitfinex","SOLUSD",1757085786404,5.7200304,204.19,204.18,0.12]
["bitfinex","SOLUSD",1757085787304,0.68,204.19,204.18,0.12]
["bitfinex","SOLUSD",1757085787508,0.68,204.19,204.18,80.52]
["bitfinex","SOLUSD",1757085787687,5.0400304,204.2,204.18,121.18]
["bitfinex","SOLUSD",1757085787887,5.0400304,204.25,204.19,5.5200304]
["bitfinex","SOLUSD",1757085788092,5.0400304,204.25,204.19,85.9200304]
["bitfinex","SOLUSD",1757085788309,5.0400304,204.25,204.2,5.0400304]
["bitfinex","SOLUSD",1757085788528,5.60532814,204.28,204.21,40.64]
["bitfinex","SOLUSD",1757085788686,5.0400304,204.25,204.21,40.64]
["bitfinex","SOLUSD",1757085788885,5.0400304,204.26,204.21,41.12]
["bitfinex","SOLUSD",1757085789305,5.0400304,204.26,204.21,40.64]
["bitfinex","SOLUSD",1757085789509,5.0400304,204.26,204.21,45.53671508]
["bitfinex","SOLUSD",1757085789815,5.0400304,204.25,204.21,46.01671508]
["bitfinex","SOLUSD",1757085790015,0.71,204.28,204.18,0.12]
["bitfinex","SOLUSD",1757085790016,5.0400304,204.22,204.18,0.12]
["bitfinex","SOLUSD",1757085790222,5.0400304,204.19,204.18,0.12]
["bitfinex","SOLUSD",1757085790408,5.0400304,204.19,204.18,40.76]
["bitfinex","SOLUSD",1757085790603,0.68,204.21,204.18,40.76]
["bitfinex","SOLUSD",1757085790911,5.0400304,204.22,204.18,46.13748315]
["bitfinex","SOLUSD",1757085791299,0.68,204.26,204.18,46.13748315]
["bitfinex","SOLUSD",1757085791610,5.0400304,204.22,204.18,46.13748315]
["bitfinex","SOLUSD",1757085791910,0.03,204.28,204.2,5.0400304]
["bitfinex","SOLUSD",1757085792111,5.0400304,204.26,204.21,40.64]
["bitfinex","SOLUSD",1757085792415,5.0400304,204.26,204.21,41.12]
["bitfinex","SOLUSD",1757085792801,5.0400304,204.25,204.21,41.12]
["bitfinex","SOLUSD",1757085793200,0.03,204.28,204.22,0.48]
["bitfinex","SOLUSD",1757085793400,0.03,204.28,204.22,214.48]
["bitfinex","SOLUSD",1757085793718,5.0400304,204.27,204.23,4.89644028]
["bitfinex","SOLUSD",1757085793911,5.0400304,204.27,204.24,40.64]
["bitfinex","SOLUSD",1757085794216,5.0400304,204.26,204.24,40.64]
["bitfinex","SOLUSD",1757085795324,5.0400304,204.26,204.23,214.0]
["bitfinex","SOLUSD",1757085795492,5.0400304,204.24,204.23,214.0]
["bitfinex","SOLUSD",1757085795798,5.0400304,204.24,204.23,254.62]
["bitfinex","SOLUSD",1757085796199,5.7200304,204.24,204.23,254.62]
["bitfinex","SOLUSD",1757085796399,5.0400304,204.24,204.23,254.62]
["bitfinex","SOLUSD",1757085796814,5.0400304,204.25,204.23,254.62]
["bitfinex","SOLUSD",1757085797028,5.0400304,204.26,204.23,121.02]
["bitfinex","SOLUSD",1757085797206,5.0400304,204.24,204.23,121.02]
["bitfinex","SOLUSD",1757085798004,0.68,204.26,204.23,121.02]
["bitfinex","SOLUSD",1757085798320,5.0400304,204.24,204.23,121.02]
["bitfinex","SOLUSD",1757085798620,5.60528164,204.28,204.23,121.02]
["bitfinex","SOLUSD",1757085798830,0.03,204.28,204.23,125.91643668]
["bitfinex","SOLUSD",1757085799030,0.03,204.28,204.23,126.39643668]
["bitfinex","SOLUSD",1757085799330,0.03,204.28,204.23,125.91643668]
["bitfinex","SOLUSD",1757085799331,5.0400304,204.27,204.23,125.91643668]
["bitfinex","SOLUSD",1757085799700,5.0400304,204.27,204.23,126.39643668]
["bitfinex","SOLUSD",1757085800004,5.57484992,204.3,204.29,75.3299696]
["bitfinex","SOLUSD",1757085800203,10.61488032,204.3,204.29,75.3299696]
["bitfinex","SOLUSD",1757085800409,5.7200304,204.3,204.29,75.3299696]
["bitfinex","SOLUSD",1757085801215,10.614793,204.3,204.29,75.3299696]
["bitfinex","SOLUSD",1757085801402,5.7200304,204.3,204.29,75.3299696]
["bitfinex","SOLUSD",1757085802705,5.57422759,204.33,204.29,75.3299696]
["bitfinex","SOLUSD",1757085802916,0.68,204.32,204.3,40.6]
["bitfinex","SOLUSD",1757085803215,0.68,204.31,204.3,40.6]
["bitfinex","SOLUSD",1757085803421,0.68,204.31,204.29,75.3299696]
["bitfinex","SOLUSD",1757085803602,4.89422759,204.33,204.3,40.6]
["bitfinex","SOLUSD",1757085803803,4.89422759,204.33,204.3,115.9299696]
["bitfinex","SOLUSD",1757085804132,5.0400304,204.31,204.3,115.9299696]
["bitfinex","SOLUSD",1757085804451,5.7200304,204.31,204.3,115.9299696]
["bitfinex","SOLUSD",1757085804601,10.61455342,204.31,204.3,115.9299696]
["bitfinex","SOLUSD",1757085805130,5.7200304,204.31,204.3,115.9299696]
["bitfinex","SOLUSD",1757085805332,5.0400304,204.31,204.3,115.9299696]
["bitfinex","SOLUSD",1757085805840,5.0400304,204.32,204.31,70.2899392]
["bitfinex","SOLUSD",1757085805999,5.0400304,204.32,204.31,110.8699392]
["bitfinex","SOLUSD",1757085807032,0.68,204.39,204.31,116.24446222]
["bitfinex","SOLUSD",1757085807202,14.71201236,204.43,204.32,40.58]
["bitfinex","SOLUSD",1757085807203,0.68,204.38,204.32,40.58]
["bitfinex","SOLUSD",1757085807406,5.0400304,204.33,204.31,203.8899392]
["bitfinex","SOLUSD",1757085807612,5.0400304,204.34,204.32,40.58]
["bitfinex","SOLUSD",1757085807931,5.0400304,204.34,204.32,174.66]
["bitfinex","SOLUSD",1757085808423,5.0400304,204.34,204.32,174.18]
["bitfinex","SOLUSD",1757085808721,5.0400304,204.33,204.32,174.18]
["bitfinex","SOLUSD",1757085808932,5.0400304,204.34,204.32,174.18]
["bitfinex","SOLUSD",1757085809505,5.0400304,204.33,204.32,174.18]
["bitfinex","SOLUSD",1757085809725,5.0400304,204.34,204.32,174.18]
["bitfinex","SOLUSD",1757085809925,5.0400304,204.33,204.32,203.8899392]
["bitfinex","SOLUSD",1757085810114,5.0400304,204.33,204.32,244.4499392]
["bitfinex","SOLUSD",1757085810514,5.0400304,204.33,204.32,110.8499392]
["bitfinex","SOLUSD",1757085810723,0.68,204.36,204.32,110.8499392]
["bitfinex","SOLUSD",1757085810921,5.0400304,204.33,204.32,110.8499392]
["bitfinex","SOLUSD",1757085811116,0.68,204.36,204.32,110.8499392]
["bitfinex","SOLUSD",1757085811434,5.0400304,204.33,204.32,110.8499392]
["bitfinex","SOLUSD",1757085811814,5.0400304,204.34,204.32,110.8499392]
["bitfinex","SOLUSD",1757085812125,0.68,204.36,204.32,110.8499392]
["bitfinex","SOLUSD",1757085812497,5.0400304,204.33,204.32,110.8499392]
["bitfinex","SOLUSD",1757085812703,5.0400304,204.34,204.32,111.3299392]
["bitfinex","SOLUSD",1757085812916,5.0400304,204.33,204.32,110.8499392]
["bitfinex","SOLUSD",1757085813707,5.7200304,204.33,204.32,70.2899392]
["bitfinex","SOLUSD",1757085813905,5.7200304,204.33,204.32,110.8499392]
["bitfinex","SOLUSD",1757085814105,0.68,204.33,204.32,110.8499392]
["bitfinex","SOLUSD",1757085814331,5.7200304,204.33,204.32,110.8499392]
["bitfinex","SOLUSD",1757085814727,10.61407434,204.33,204.32,110.8499392]
["bitfinex","SOLUSD",1757085815931,10.61407434,204.33,204.32,70.2899392]
["bitfinex","SOLUSD",1757085816117,10.61407434,204.33,204.32,110.8299392]
["bitfinex","SOLUSD",1757085816639,5.57404394,204.33,204.32,110.8299392]
["bitfinex","SOLUSD",1757085816815,10.61407434,204.33,204.32,110.8299392]
["bitfinex","SOLUSD",1757085817322,10.61407434,204.33,204.25,70.2899392]
["bitfinex","SOLUSD",1757085817532,5.0400304,204.29,204.26,40.54]
["bitfinex","SOLUSD",1757085817736,5.0400304,204.29,204.25,70.2899392]
["bitfinex","SOLUSD",1757085817737,5.0400304,204.29,204.27,40.54]
["bitfinex","SOLUSD",1757085817927,5.0400304,204.3,204.27,40.54]
["bitfinex","SOLUSD",1757085818122,5.0400304,204.3,204.27,41.02]
["bitfinex","SOLUSD",1757085818532,5.0400304,204.3,204.27,111.3099392]
["bitfinex","SOLUSD",1757085819111,5.0400304,204.29,204.27,110.8299392]
["bitfinex","SOLUSD",1757085819832,5.0400304,204.28,204.27,110.8299392]
["bitfinex","SOLUSD",1757085820135,5.0400304,204.29,204.27,40.54]
["bitfinex","SOLUSD",1757085820342,5.0400304,204.3,204.27,41.02]
["bitfinex","SOLUSD",1757085820535,5.0400304,204.31,204.28,0.48]
["bitfinex","SOLUSD",1757085820834,12.23331376,204.36,204.29,40.52]
["bitfinex","SOLUSD",1757085821044,0.68,204.35,204.29,40.52]
["bitfinex","SOLUSD",1757085821230,5.0400304,204.3,204.29,40.52]
["bitfinex","SOLUSD",1757085821426,3.22504074,204.3,204.29,40.52]
["bitfinex","SOLUSD",1757085822026,3.90504074,204.3,204.26,70.2899392]
["bitfinex","SOLUSD",1757085822225,3.22504074,204.28,204.27,40.52]
["bitfinex","SOLUSD",1757085822946,8.80031926,204.28,204.24,70.2899392]
["bitfinex","SOLUSD",1757085823250,3.22504074,204.26,204.25,40.52]
["bitfinex","SOLUSD",1757085823437,3.22504074,204.26,204.25,110.8099392]
["bitfinex","SOLUSD",1757085824139,3.22504074,204.28,204.25,111.2899392]
["bitfinex","SOLUSD",1757085824339,4.89428347,204.32,204.25,111.2899392]
["bitfinex","SOLUSD",1757085824340,3.22504074,204.3,204.26,0.48]
["bitfinex","SOLUSD",1757085824523,0.68,204.33,204.27,40.52]
["bitfinex","SOLUSD",1757085824718,3.22504074,204.32,204.27,110.8099392]
["bitfinex","SOLUSD",1757085824923,3.22504074,204.32,204.27,111.2899392]
["bitfinex","SOLUSD",1757085825147,3.22504074,204.32,204.28,0.48]
["bitfinex","SOLUSD",1757085825337,26.68,204.34,204.29,40.5]
["bitfinex","SOLUSD",1757085825338,4.89406273,204.33,204.29,40.5]
["bitfinex","SOLUSD",1757085825533,3.22504074,204.31,204.29,40.5]
["bitfinex","SOLUSD",1757085826237,0.68,204.33,204.29,40.5]
["bitfinex","SOLUSD",1757085826439,3.22504074,204.32,204.29,40.5]
["bitfinex","SOLUSD",1757085827329,3.22504074,204.32,204.29,40.98]
["bitfinex","SOLUSD",1757085827529,3.22504074,204.34,204.3,0.48]
["bitfinex","SOLUSD",1757085827822,3.22504074,204.33,204.31,40.5]
["bitfinex","SOLUSD",1757085828546,3.22504074,204.32,204.31,70.2899392]
["bitfinex","SOLUSD",1757085828756,3.92504074,204.32,204.27,70.2899392]
["bitfinex","SOLUSD",1757085828933,26.0,204.36,204.25,70.2899392]
["bitfinex","SOLUSD",1757085828934,3.22504074,204.28,204.25,70.2899392]
["bitfinex","SOLUSD",1757085829247,5.59427168,204.33,204.26,40.98]
["bitfinex","SOLUSD",1757085829555,3.22504074,204.31,204.26,111.2699392]
["bitfinex","SOLUSD",1757085829752,3.22504074,204.31,204.27,0.48]
["bitfinex","SOLUSD",1757085829933,3.22504074,204.3,204.28,40.5]
["bitfinex","SOLUSD",1757085831335,0.7,204.35,204.28,0.48]
["bitfinex","SOLUSD",1757085831539,3.22504074,204.32,204.29,40.48]
["bitfinex","SOLUSD",1757085831742,3.22504074,204.33,204.29,40.48]
["bitfinex","SOLUSD",1757085832142,3.22504074,204.33,204.29,110.7699392]
["bitfinex","SOLUSD",1757085832648,0.7,204.35,204.3,0.48]
["bitfinex","SOLUSD",1757085832851,3.22504074,204.34,204.31,40.48]
["bitfinex","SOLUSD",1757085833049,3.22504074,204.34,204.31,110.7699392]
["bitfinex","SOLUSD",1757085833241,0.7,204.35,204.31,110.7699392]
["bitfinex","SOLUSD",1757085833450,0.7,204.36,204.31,115.66439654]
["bitfinex","SOLUSD",1757085833629,3.22504074,204.35,204.31,116.14439654]
["bitfinex","SOLUSD",1757085834147,3.22504074,204.35,204.32,0.48]
["bitfinex","SOLUSD",1757085834339,3.22504074,204.35,204.33,40.48]
["bitfinex","SOLUSD",1757085834544,5.59292138,204.38,204.33,40.48]
["bitfinex","SOLUSD",1757085834950,0.7,204.37,204.33,40.48]
["bitfinex","SOLUSD",1757085835144,3.22504074,204.35,204.33,40.48]
["bitfinex","SOLUSD",1757085836656,3.22504074,204.34,204.33,40.48]
["bitfinex","SOLUSD",1757085836860,0.7,204.37,204.33,40.48]
["bitfinex","SOLUSD",1757085837155,0.7,204.39,204.37,70.2899392]
["bitfinex","SOLUSD",1757085837345,3.25504074,204.38,204.37,110.7499392]
["bitfinex","SOLUSD",1757085837549,3.95504074,204.38,204.37,110.7499392]
["bitfinex","SOLUSD",1757085839641,0.73,204.38,204.37,110.7499392]
["bitfinex","SOLUSD",1757085839848,3.95504074,204.38,204.37,110.7499392]
["bitfinex","SOLUSD",1757085840244,8.84788739,204.38,204.37,110.7499392]
["bitfinex","SOLUSD",1757085840648,3.95504074,204.38,204.37,110.7499392]
["bitfinex","SOLUSD",1757085840970,0.03,204.38,204.37,110.7499392]
["bitfinex","SOLUSD",1757085841155,0.03,204.38,204.37,244.3499392]
["bitfinex","SOLUSD",1757085841463,3.25504074,204.38,204.37,244.3499392]
["bitfinex","SOLUSD",1757085841858,0.03,204.38,204.37,244.3499392]
["bitfinex","SOLUSD",1757085842051,0.03,204.38,204.37,249.72302526]
["bitfinex","SOLUSD",1757085842559,0.03,204.38,204.37,252.948066]
["bitfinex","SOLUSD",1757085842756,0.03,204.38,204.37,249.72302526]
["bitfinex","SOLUSD",1757085843159,3.22504074,204.45,204.39,3.22504074]
["bitfinex","SOLUSD",1757085843338,3.22504074,204.47,204.41,3.22504074]
["bitfinex","SOLUSD",1757085843546,3.22504074,204.47,204.42,45.81188924]
["bitfinex","SOLUSD",1757085844066,0.7,204.47,204.42,0.48]
["bitfinex","SOLUSD",1757085844374,0.7,204.47,204.43,40.42]
["bitfinex","SOLUSD",1757085844375,3.22504074,204.47,204.43,40.42]
["bitfinex","SOLUSD",1757085844572,0.7,204.49,204.42,70.2599392]
["bitfinex","SOLUSD",1757085844758,0.7,204.49,204.43,40.9]
["bitfinex","SOLUSD",1757085845284,3.22504074,204.48,204.43,40.9]
["bitfinex","SOLUSD",1757085845447,3.22504074,204.47,204.43,40.9]
["bitfinex","SOLUSD",1757085845642,3.22504074,204.47,204.43,45.79158578]
["bitfinex","SOLUSD",1757085845844,3.22504074,204.47,204.42,75.15181293]
["bitfinex","SOLUSD",1757085846148,3.22504074,204.46,204.42,70.2599392]
["bitfinex","SOLUSD",1757085846361,3.22504074,204.45,204.43,40.42]
["bitfinex","SOLUSD",1757085846564,0.7,204.49,204.43,40.42]
["bitfinex","SOLUSD",1757085846753,3.22504074,204.46,204.42,70.2599392]
["bitfinex","SOLUSD",1757085847063,3.22504074,204.44,204.43,40.42]
["bitfinex","SOLUSD",1757085847264,3.22504074,204.46,204.43,40.42]
["bitfinex","SOLUSD",1757085847577,3.22504074,204.47,204.44,4.89141068]
["bitfinex","SOLUSD",1757085847743,3.22504074,204.47,204.45,40.4]
["bitfinex","SOLUSD",1757085848076,0.7,204.52,204.46,0.48]
["bitfinex","SOLUSD",1757085848254,3.22504074,204.5,204.47,40.4]
["bitfinex","SOLUSD",1757085848454,3.22504074,204.49,204.47,40.4]
["bitfinex","SOLUSD",1757085848761,3.22504074,204.48,204.47,40.4]
["bitfinex","SOLUSD",1757085849161,0.7,204.49,204.47,40.4]
["bitfinex","SOLUSD",1757085849461,3.22504074,204.48,204.47,40.4]
["bitfinex","SOLUSD",1757085849651,3.22504074,204.48,204.43,5.37160795]
["bitfinex","SOLUSD",1757085849652,3.92504074,204.48,204.41,5.37198024]
["bitfinex","SOLUSD",1757085849853,26.0,204.54,204.48,66.33489846]
["bitfinex","SOLUSD",1757085850047,26.0,204.54,204.48,106.73489846]
["bitfinex","SOLUSD",1757085850250,3.22504074,204.49,204.48,106.73489846]
["bitfinex","SOLUSD",1757085850469,3.22504074,204.49,204.48,66.33489846]
["bitfinex","SOLUSD",1757085850769,3.22504074,204.49,204.48,106.73489846]
["bitfinex","SOLUSD",1757085850770,8.11525542,204.49,204.48,106.73489846]
["bitfinex","SOLUSD",1757085851146,3.22504074,204.49,204.48,106.73489846]
["bitfinex","SOLUSD",1757085851469,4.88925829,204.53,204.48,106.73489846]
["bitfinex","SOLUSD",1757085851650,3.22504074,204.49,204.48,106.73489846]
["bitfinex","SOLUSD",1757085851855,3.22504074,204.49,204.48,106.71489846]
["bitfinex","SOLUSD",1757085852157,3.22504074,204.49,204.48,107.43489846]
["bitfinex","SOLUSD",1757085852541,5.58925829,204.53,204.48,106.71489846]
["bitfinex","SOLUSD",1757085852741,4.88973644,204.51,204.48,106.71489846]
["bitfinex","SOLUSD",1757085852947,3.22504074,204.49,204.48,106.71489846]
["bitfinex","SOLUSD",1757085855075,5.58973644,204.51,204.48,106.71489846]
["bitfinex","SOLUSD",1757085855269,25.81640482,204.57,204.48,106.71489846]
["bitfinex","SOLUSD",1757085855571,26.0,204.58,204.49,0.72]
["bitfinex","SOLUSD",1757085855572,5.58854125,204.56,204.49,0.72]
["bitfinex","SOLUSD",1757085855772,5.58854125,204.56,204.5,40.36]
["bitfinex","SOLUSD",1757085855953,3.22504074,204.53,204.5,40.36]
["bitfinex","SOLUSD",1757085856271,5.58854125,204.56,204.5,41.08]
["bitfinex","SOLUSD",1757085856570,3.22504074,204.52,204.5,41.08]
["bitfinex","SOLUSD",1757085856771,3.22504074,204.52,204.5,241.01489846]
["bitfinex","SOLUSD",1757085857074,3.22504074,204.51,204.5,199.93489846]
["bitfinex","SOLUSD",1757085857255,3.22504074,204.52,204.5,241.01489846]
["bitfinex","SOLUSD",1757085857771,5.58881987,204.55,204.5,240.29489846]
["bitfinex","SOLUSD",1757085857960,3.25504074,204.51,204.5,240.29489846]
["bitfinex","SOLUSD",1757085858473,0.03,204.51,204.5,245.84487401]
["bitfinex","SOLUSD",1757085859254,0.03,204.51,204.5,245.18487401]
["bitfinex","SOLUSD",1757085859474,0.03,204.51,204.5,245.84487401]
["bitfinex","SOLUSD",1757085860976,0.03,204.51,204.5,240.27489846]
["bitfinex","SOLUSD",1757085861176,0.03,204.51,204.5,240.93489846]
["bitfinex","SOLUSD",1757085861352,0.03,204.51,204.5,245.82487401]
["bitfinex","SOLUSD",1757085861680,0.66,204.57,204.54,63.07985772]
["bitfinex","SOLUSD",1757085861974,0.66,204.57,204.55,40.34]
["bitfinex","SOLUSD",1757085862669,0.66,204.56,204.55,40.34]
["bitfinex","SOLUSD",1757085863477,3.22504074,204.56,204.55,40.34]
["bitfinex","SOLUSD",1757085865479,30.88758532,204.61,204.55,40.34]
["bitfinex","SOLUSD",1757085865771,3.22504074,204.56,204.55,40.34]
["bitfinex","SOLUSD",1757085865972,0.66,204.58,204.55,40.34]
["bitfinex","SOLUSD",1757085866165,3.22504074,204.56,204.55,40.34]
["bitfinex","SOLUSD",1757085866372,0.66,204.58,204.55,40.34]
["bitfinex","SOLUSD",1757085867052,30.88758532,204.61,204.55,40.34]
["bitfinex","SOLUSD",1757085867053,3.22504074,204.56,204.55,41.0]
["bitfinex","SOLUSD",1757085867248,31.54758532,204.61,204.55,41.0]
["bitfinex","SOLUSD",1757085867450,3.22504074,204.56,204.55,40.34]
["bitfinex","SOLUSD",1757085867654,0.66,204.6,204.55,40.34]
["bitfinex","SOLUSD",1757085867866,3.22504074,204.56,204.55,40.34]
["bitfinex","SOLUSD",1757085868071,0.66,204.59,204.55,40.34]
["bitfinex","SOLUSD",1757085868273,3.22504074,204.57,204.55,41.0]
["bitfinex","SOLUSD",1757085868478,4.88715418,204.62,204.56,0.66]
["bitfinex","SOLUSD",1757085868683,3.22504074,204.59,204.57,40.3]
["bitfinex","SOLUSD",1757085868861,4.88715418,204.62,204.57,40.96]
["bitfinex","SOLUSD",1757085869176,3.22504074,204.58,204.57,40.3]
["bitfinex","SOLUSD",1757085869674,3.22504074,204.6,204.57,40.96]
["bitfinex","SOLUSD",1757085869882,0.66,204.65,204.58,0.66]
["bitfinex","SOLUSD",1757085870079,0.66,204.65,204.57,40.3]
["bitfinex","SOLUSD",1757085870080,0.66,204.64,204.56,0.66]
["bitfinex","SOLUSD",1757085870280,3.22504074,204.58,204.57,40.3]
["bitfinex","SOLUSD",1757085870455,0.66,204.62,204.56,0.66]
["bitfinex","SOLUSD",1757085870661,3.22504074,204.58,204.57,40.3]
["bitfinex","SOLUSD",1757085870876,3.22504074,204.58,204.53,67.96907235]
["bitfinex","SOLUSD",1757085870877,3.88504074,204.58,204.53,63.07985772]
["bitfinex","SOLUSD",1757085871073,3.22504074,204.55,204.54,40.28]
["bitfinex","SOLUSD",1757085871386,3.22504074,204.56,204.54,40.94]
["bitfinex","SOLUSD",1757085871869,0.66,204.6,204.55,0.66]
["bitfinex","SOLUSD",1757085872074,5.5471078,204.62,204.56,40.94]
["bitfinex","SOLUSD",1757085872262,3.22504074,204.59,204.56,40.94]
["bitfinex","SOLUSD",1757085872578,3.22504074,204.59,204.54,4.88899732]
["bitfinex","SOLUSD",1757085872579,0.66,204.59,204.54,0.66]
["bitfinex","SOLUSD",1757085872767,3.22504074,204.56,204.55,40.28]
["bitfinex","SOLUSD",1757085872966,3.22504074,204.56,204.52,0.66]
["bitfinex","SOLUSD",1757085873170,0.66,204.58,204.53,40.94]
["bitfinex","SOLUSD",1757085873391,0.66,204.61,204.54,0.66]
["bitfinex","SOLUSD",1757085873962,3.22504074,204.59,204.54,3.88504074]
["bitfinex","SOLUSD",1757085874267,5.54663017,204.64,204.55,3.88504074]
["bitfinex","SOLUSD",1757085874580,5.54663017,204.64,204.56,40.94]
["bitfinex","SOLUSD",1757085874888,3.22504074,204.61,204.57,0.66]
["bitfinex","SOLUSD",1757085875373,3.22504074,204.61,204.56,40.28]
["bitfinex","SOLUSD",1757085875374,3.22504074,204.61,204.58,0.66]
["bitfinex","SOLUSD",1757085875679,4.88711797,204.62,204.59,40.26]
["bitfinex","SOLUSD",1757085875877,14.69255822,204.67,204.6,0.66]
["bitfinex","SOLUSD",1757085876083,3.22504074,204.63,204.6,0.66]
["bitfinex","SOLUSD",1757085876280,3.22504074,204.62,204.59,40.26]
["bitfinex","SOLUSD",1757085876479,3.22504074,204.6,204.59,196.67985772]
["bitfinex","SOLUSD",1757085876789,0.66,204.62,204.59,236.93985772]
["bitfinex","SOLUSD",1757085876988,3.22504074,204.6,204.59,236.93985772]
["bitfinex","SOLUSD",1757085877862,8.11262627,204.6,204.59,236.93985772]
["bitfinex","SOLUSD",1757085878057,4.88738954,204.61,204.59,236.93985772]
["bitfinex","SOLUSD",1757085878258,12.2153816,204.66,204.59,236.93985772]
["bitfinex","SOLUSD",1757085878483,3.22504074,204.6,204.59,236.93985772]
["bitfinex","SOLUSD",1757085878685,3.88504074,204.6,204.59,196.67985772]
["bitfinex","SOLUSD",1757085878890,3.88504074,204.6,204.59,236.91985772]
["bitfinex","SOLUSD",1757085879188,3.22504074,204.6,204.59,196.67985772]
["bitfinex","SOLUSD",1757085879371,8.11262627,204.6,204.59,236.91985772]
["bitfinex","SOLUSD",1757085879763,4.88737594,204.61,204.59,236.91985772]
["bitfinex","SOLUSD",1757085879959,0.66,204.62,204.59,103.31985772]
["bitfinex","SOLUSD",1757085880180,3.22504074,204.6,204.59,103.31985772]
["bitfinex","SOLUSD",1757085881266,5.5469278,204.63,204.59,103.31985772]
["bitfinex","SOLUSD",1757085881476,4.88615264,204.66,204.59,103.31985772]
["bitfinex","SOLUSD",1757085881767,0.66,204.65,204.59,40.24]
["bitfinex","SOLUSD",1757085882069,0.66,204.64,204.6,40.22]
["bitfinex","SOLUSD",1757085882272,3.22504074,204.62,204.6,40.88]
["bitfinex","SOLUSD",1757085882478,0.66,204.66,204.61,0.66]
["bitfinex","SOLUSD",1757085882678,3.22504074,204.63,204.62,40.22]
["bitfinex","SOLUSD",1757085883566,0.66,204.63,204.62,40.22]
["bitfinex","SOLUSD",1757085883789,5.02373413,204.63,204.62,40.22]
["bitfinex","SOLUSD",1757085884383,5.68373413,204.63,204.62,40.22]
["bitfinex","SOLUSD",1757085884589,4.88620052,204.66,204.62,40.88]
["bitfinex","SOLUSD",1757085884891,5.54620052,204.66,204.62,40.22]
["bitfinex","SOLUSD",1757085885075,5.02373413,204.63,204.62,40.22]
["bitfinex","SOLUSD",1757085885478,5.02373413,204.63,204.6,0.66]
["bitfinex","SOLUSD",1757085885687,5.02373413,204.62,204.61,40.22]
["bitfinex","SOLUSD",1757085886687,5.68373413,204.62,204.61,40.2]
["bitfinex","SOLUSD",1757085886879,5.68373413,204.62,204.6,40.2]
["bitfinex","SOLUSD",1757085887065,5.68373413,204.61,204.6,40.2]
["bitfinex","SOLUSD",1757085887268,5.68373413,204.63,204.6,40.86]
["bitfinex","SOLUSD",1757085887490,10.70746826,204.63,204.6,40.86]
["bitfinex","SOLUSD",1757085887794,5.02373413,204.63,204.61,0.66]
["bitfinex","SOLUSD",1757085887987,5.02373413,204.63,204.6,40.2]
["bitfinex","SOLUSD",1757085888187,4.88659624,204.65,204.6,40.2]
["bitfinex","SOLUSD",1757085888369,0.69,204.64,204.6,40.2]
["bitfinex","SOLUSD",1757085888699,5.02373413,204.62,204.6,40.2]
["bitfinex","SOLUSD",1757085889197,4.88659624,204.65,204.55,0.71]
["bitfinex","SOLUSD",1757085889198,5.71373413,204.61,204.55,0.71]
["bitfinex","SOLUSD",1757085889370,5.02373413,204.56,204.53,0.12]
["bitfinex","SOLUSD",1757085889570,4.88829489,204.58,204.54,40.2]
["bitfinex","SOLUSD",1757085889784,5.02373413,204.56,204.54,40.2]
["bitfinex","SOLUSD",1757085889981,5.02373413,204.57,204.55,0.71]
["bitfinex","SOLUSD",1757085890183,5.02373413,204.59,204.56,0.71]
["bitfinex","SOLUSD",1757085890384,5.02373413,204.59,204.57,40.2]
["bitfinex","SOLUSD",1757085890587,0.69,204.58,204.57,40.2]
["bitfinex","SOLUSD",1757085890891,5.02373413,204.58,204.57,40.2]
["bitfinex","SOLUSD",1757085892373,5.02373413,204.58,204.54,0.71]
["bitfinex","SOLUSD",1757085892570,5.02373413,204.55,204.53,0.12]
["bitfinex","SOLUSD",1757085892784,0.69,204.57,204.54,40.18]
["bitfinex","SOLUSD",1757085892986,5.02373413,204.55,204.54,40.18]
["bitfinex","SOLUSD",1757085893179,0.69,204.56,204.54,40.18]
["bitfinex","SOLUSD",1757085893378,5.02373413,204.55,204.54,40.18]
["bitfinex","SOLUSD",1757085893574,4.88834751,204.57,204.54,40.18]
["bitfinex","SOLUSD",1757085893796,5.02373413,204.55,204.54,40.18]
["bitfinex","SOLUSD",1757085893992,5.71373413,204.55,204.54,40.18]
["bitfinex","SOLUSD",1757085894191,5.02373413,204.55,204.54,40.18]
["bitfinex","SOLUSD",1757085894500,5.02373413,204.55,204.54,40.89]
["bitfinex","SOLUSD",1757085894704,4.88801935,204.59,204.54,40.89]
["bitfinex","SOLUSD",1757085894899,5.02373413,204.58,204.55,0.71]
["bitfinex","SOLUSD",1757085895786,14.69615695,204.61,204.56,0.71]
["bitfinex","SOLUSD",1757085895971,5.02373413,204.59,204.56,0.71]
["bitfinex","SOLUSD",1757085896168,0.69,204.6,204.56,0.71]
["bitfinex","SOLUSD",1757085896373,5.02373413,204.59,204.56,0.71]
["bitfinex","SOLUSD",1757085896568,5.02373413,204.59,204.54,50.09266939]
["bitfinex","SOLUSD",1757085896569,5.02373413,204.57,204.54,45.06893526]
["bitfinex","SOLUSD",1757085896794,0.69,204.59,204.54,40.18]
["bitfinex","SOLUSD",1757085896993,0.69,204.58,204.54,40.18]
["bitfinex","SOLUSD",1757085897292,5.02373413,204.55,204.54,40.18]
["bitfinex","SOLUSD",1757085897491,5.02373413,204.55,204.54,103.25985772]
["bitfinex","SOLUSD",1757085897811,5.57834442,204.57,204.54,103.25985772]
["bitfinex","SOLUSD",1757085898099,5.02373413,204.55,204.54,103.25985772]
["bitfinex","SOLUSD",1757085898400,5.02373413,204.58,204.54,0.71]
["bitfinex","SOLUSD",1757085898609,4.88772264,204.6,204.55,40.87]
["bitfinex","SOLUSD",1757085898783,4.88772264,204.6,204.55,103.94985772]
["bitfinex","SOLUSD",1757085898784,5.02373413,204.58,204.55,103.94985772]
["bitfinex","SOLUSD",1757085899487,5.57772264,204.6,204.55,103.94985772]
["bitfinex","SOLUSD",1757085899814,5.02373413,204.58,204.55,103.94985772]
["bitfinex","SOLUSD",1757085900095,5.02373413,204.57,204.55,103.23985772]
["bitfinex","SOLUSD",1757085900269,5.71373413,204.56,204.55,40.16]
["bitfinex","SOLUSD",1757085900688,5.02373413,204.56,204.55,40.16]
["bitfinex","SOLUSD",1757085900896,0.69,204.58,204.55,40.16]
["bitfinex","SOLUSD",1757085901070,5.02373413,204.56,204.55,40.16]
["bitfinex","SOLUSD",1757085901696,5.71373413,204.56,204.55,40.16]
["bitfinex","SOLUSD",1757085901879,5.71373413,204.56,204.54,40.16]
["bitfinex","SOLUSD",1757085902074,5.02373413,204.55,204.54,40.16]
["bitfinex","SOLUSD",1757085902293,5.02373413,204.56,204.54,103.23985772]
["bitfinex","SOLUSD",1757085902495,0.69,204.6,204.54,103.23985772]
["bitfinex","SOLUSD",1757085902702,5.02373413,204.58,204.55,0.71]
["bitfinex","SOLUSD",1757085903199,5.02373413,204.59,204.56,0.71]
["bitfinex","SOLUSD",1757085903400,5.02373413,204.6,204.57,40.87]
["bitfinex","SOLUSD",1757085903782,5.02373413,204.6,204.58,0.71]
["bitfinex","SOLUSD",1757085903975,0.03,204.62,204.57,40.16]
["bitfinex","SOLUSD",1757085904276,5.02373413,204.6,204.58,0.71]
["bitfinex","SOLUSD",1757085904472,0.03,204.62,204.57,40.16]
["bitfinex","SOLUSD",1757085904675,5.02373413,204.6,204.57,40.87]
["bitfinex","SOLUSD",1757085905197,0.72,204.62,204.57,40.16]
["bitfinex","SOLUSD",1757085905385,5.02373413,204.59,204.57,40.87]
["bitfinex","SOLUSD",1757085905790,5.02373413,204.59,204.55,0.71]
["bitfinex","SOLUSD",1757085906108,0.69,204.59,204.56,40.14]
["bitfinex","SOLUSD",1757085906275,5.02373413,204.57,204.53,0.12]
["bitfinex","SOLUSD",1757085906479,5.02373413,204.55,204.54,40.14]
["bitfinex","SOLUSD",1757085906784,0.69,204.58,204.54,40.14]
["bitfinex","SOLUSD",1757085906982,5.02373413,204.56,204.54,40.14]
["bitfinex","SOLUSD",1757085907409,0.69,204.56,204.53,0.12]
["bitfinex","SOLUSD",1757085907592,0.69,204.56,204.54,40.14]
["bitfinex","SOLUSD",1757085907807,5.02373413,204.55,204.54,40.14]
["bitfinex","SOLUSD",1757085908178,5.02373413,204.55,204.53,0.12]
["bitfinex","SOLUSD",1757085908395,5.02373413,204.54,204.53,40.26]
["bitfinex","SOLUSD",1757085908585,0.69,204.54,204.53,0.12]
["bitfinex","SOLUSD",1757085908790,5.71373413,204.54,204.53,0.12]
["bitfinex","SOLUSD",1757085909586,5.71373413,204.54,204.42,33.76]
["bitfinex","SOLUSD",1757085909587,13.59559401,204.5,204.36,0.71]
["bitfinex","SOLUSD",1757085909807,13.59559401,204.5,204.37,5.01299661]
["bitfinex","SOLUSD",1757085909808,5.02373413,204.39,204.37,5.01299661]
["bitfinex","SOLUSD",1757085910005,5.02373413,204.38,204.37,0.12]
["bitfinex","SOLUSD",1757085910391,5.02373413,204.39,204.37,0.83]
["bitfinex","SOLUSD",1757085910996,5.02373413,204.4,204.38,0.71]
["bitfinex","SOLUSD",1757085911203,5.02373413,204.39,204.37,0.12]
["bitfinex","SOLUSD",1757085911508,5.02373413,204.38,204.37,0.12]
["bitfinex","SOLUSD",1757085911685,5.71373413,204.38,204.37,0.12]
["bitfinex","SOLUSD",1757085912104,10.60658078,204.38,204.37,0.12]
["bitfinex","SOLUSD",1757085913684,10.60658078,204.38,204.34,0.12]
["bitfinex","SOLUSD",1757085913685,22.83869742,204.38,204.34,0.12]
["bitfinex","SOLUSD",1757085913885,5.02373413,204.35,204.34,0.12]
["bitfinex","SOLUSD",1757085914201,9.91729909,204.35,204.34,0.12]
["bitfinex","SOLUSD",1757085914401,10.60729909,204.35,204.34,0.12]
["bitfinex","SOLUSD",1757085914600,25.3214762,204.35,204.34,0.12]
["bitfinex","SOLUSD",1757085917493,10.60729909,204.35,204.34,0.12]
["bitfinex","SOLUSD",1757085917890,22.84121149,204.35,204.29,0.12]
["bitfinex","SOLUSD",1757085918209,14.94223086,204.3,204.29,0.12]
["bitfinex","SOLUSD",1757085918594,15.65223086,204.3,204.29,0.12]
["bitfinex","SOLUSD",1757085919400,15.65223086,204.3,204.19,0.7]
["bitfinex","SOLUSD",1757085919597,0.71,204.29,204.19,0.7]
["bitfinex","SOLUSD",1757085919997,5.02373413,204.22,204.19,0.7]
["bitfinex","SOLUSD",1757085920206,0.71,204.28,204.2,5.59708821]
["bitfinex","SOLUSD",1757085920399,5.02373413,204.23,204.21,0.7]
["bitfinex","SOLUSD",1757085920717,5.02373413,204.23,204.22,0.7]
["bitfinex","SOLUSD",1757085920917,0.71,204.28,204.2,0.7]
["bitfinex","SOLUSD",1757085921112,5.02373413,204.23,204.21,0.7]
["bitfinex","SOLUSD",1757085921816,5.02373413,204.23,204.22,0.7]
["bitfinex","SOLUSD",1757085922116,5.02373413,204.23,204.2,80.4]
["bitfinex","SOLUSD",1757085922290,4.89598814,204.25,204.19,0.7]
["bitfinex","SOLUSD",1757085922291,5.02373413,204.21,204.19,0.7]
["bitfinex","SOLUSD",1757085922619,5.02373413,204.2,204.18,0.12]
["bitfinex","SOLUSD",1757085922813,5.02373413,204.2,204.18,0.82]
["bitfinex","SOLUSD",1757085923220,0.71,204.24,204.18,0.12]
["bitfinex","SOLUSD",1757085923426,5.02373413,204.2,204.18,0.82]
["bitfinex","SOLUSD",1757085923912,3.93823422,204.28,204.19,0.7]
["bitfinex","SOLUSD",1757085923913,4.89574201,204.26,204.19,0.7]
["bitfinex","SOLUSD",1757085924098,5.02373413,204.21,204.19,0.7]
["bitfinex","SOLUSD",1757085924299,5.02373413,204.2,204.18,0.12]
["bitfinex","SOLUSD",1757085924503,5.02373413,204.19,204.18,0.12]
["bitfinex","SOLUSD",1757085924794,26.0,204.26,204.18,0.12]
["bitfinex","SOLUSD",1757085924795,26.0,204.24,204.18,0.12]
["bitfinex","SOLUSD",1757085924999,5.02373413,204.19,204.18,0.12]
["bitfinex","SOLUSD",1757085926213,5.73373413,204.19,204.18,0.12]
["bitfinex","SOLUSD",1757085926511,10.63113361,204.19,204.18,0.12]
["bitfinex","SOLUSD",1757085929911,26.0,204.17,204.16,0.1]
["bitfinex","SOLUSD",1757085930109,31.02373413,204.17,204.16,0.1]
["bitfinex","SOLUSD",1757085930428,36.63161334,204.17,204.16,0.1]
["bitfinex","SOLUSD",1757085931816,62.47190539,204.17,204.1,0.1]
["bitfinex","SOLUSD",1757085932018,5.02373413,204.11,204.1,0.1]
["bitfinex","SOLUSD",1757085932214,31.60787921,204.17,204.1,0.8]
["bitfinex","SOLUSD",1757085932420,5.02373413,204.12,204.1,0.8]
["bitfinex","SOLUSD",1757085932622,5.02373413,204.12,204.1,0.1]
["bitfinex","SOLUSD",1757085932816,5.73373413,204.11,204.1,0.1]
["bitfinex","SOLUSD",1757085933019,5.02373413,204.11,204.1,0.1]
["bitfinex","SOLUSD",1757085933318,30.89753434,204.19,204.1,5.69949103]
["bitfinex","SOLUSD",1757085933518,0.71,204.18,204.11,0.7]
["bitfinex","SOLUSD",1757085933721,5.02373413,204.12,204.1,0.8]
["bitfinex","SOLUSD",1757085934019,0.71,204.18,204.1,0.8]
["bitfinex","SOLUSD",1757085934020,0.71,204.18,204.1,0.1]
["bitfinex","SOLUSD",1757085934417,5.02373413,204.13,204.1,5.69955903]
["bitfinex","SOLUSD",1757085934723,5.02373413,204.13,204.11,0.7]
["bitfinex","SOLUSD",1757085934916,14.72645608,204.22,204.1,0.1]
["bitfinex","SOLUSD",1757085935223,5.02373413,204.11,204.1,0.1]
["bitfinex","SOLUSD",1757085935401,26.0,204.17,204.1,0.1]
["bitfinex","SOLUSD",1757085935722,5.02373413,204.11,204.1,0.1]
["bitfinex","SOLUSD",1757085937310,0.71,204.16,204.1,0.8]
["bitfinex","SOLUSD",1757085937514,5.02373413,204.11,204.1,214.1]
["bitfinex","SOLUSD",1757085937833,5.02373413,204.11,204.1,0.1]
["bitfinex","SOLUSD",1757085938302,5.73373413,204.11,204.1,0.1]
["bitfinex","SOLUSD",1757085938509,5.02373413,204.11,204.1,0.1]
["bitfinex","SOLUSD",1757085938919,26.03,204.17,204.1,0.8]
["bitfinex","SOLUSD",1757085938920,5.02373413,204.14,204.1,0.8]
["bitfinex","SOLUSD",1757085939106,5.02373413,204.14,204.11,0.7]
["bitfinex","SOLUSD",1757085939302,0.03,204.17,204.12,0.7]
["bitfinex","SOLUSD",1757085939820,5.02373413,204.14,204.12,0.7]
["bitfinex","SOLUSD",1757085940024,0.74,204.17,204.12,81.1]
["bitfinex","SOLUSD",1757085940333,5.02373413,204.14,204.12,81.1]
["bitfinex","SOLUSD",1757085940707,5.02373413,204.13,204.1,121.32]
["bitfinex","SOLUSD",1757085940906,5.02373413,204.15,204.11,0.7]
["bitfinex","SOLUSD",1757085941109,5.02373413,204.15,204.12,0.7]
["bitfinex","SOLUSD",1757085941315,0.74,204.17,204.12,0.7]
["bitfinex","SOLUSD",1757085941514,5.02373413,204.14,204.13,0.7]
["bitfinex","SOLUSD",1757085941823,5.02373413,204.14,204.11,0.7]
["bitfinex","SOLUSD",1757085942027,4.92793903,204.17,204.1,125.51955002]
["bitfinex","SOLUSD",1757085942028,5.02373413,204.12,204.1,0.1]
["bitfinex","SOLUSD",1757085942327,5.02373413,204.11,204.1,0.1]
["bitfinex","SOLUSD",1757085942627,5.02373413,204.16,204.1,10.72329316]
["bitfinex","SOLUSD",1757085942930,5.02373413,204.16,204.11,0.7]
["bitfinex","SOLUSD",1757085943224,0.03,204.17,204.12,40.1]
["bitfinex","SOLUSD",1757085943432,3.23065083,204.13,204.11,40.1]
["bitfinex","SOLUSD",1757085943731,3.23065083,204.12,204.1,40.2]
["bitfinex","SOLUSD",1757085944025,0.03,204.17,204.11,0.7]
["bitfinex","SOLUSD",1757085944226,3.23065083,204.13,204.11,0.7]
["bitfinex","SOLUSD",1757085945030,3.23065083,204.13,204.12,0.7]
["bitfinex","SOLUSD",1757085945412,3.23065083,204.13,204.1,45.79951516]
["bitfinex","SOLUSD",1757085945609,4.89854368,204.15,204.1,40.2]
["bitfinex","SOLUSD",1757085945930,3.23065083,204.11,204.1,40.2]
["bitfinex","SOLUSD",1757085946331,0.71,204.13,204.1,0.1]
["bitfinex","SOLUSD",1757085946535,3.23065083,204.11,204.1,0.1]
["bitfinex","SOLUSD",1757085947321,3.94065083,204.11,204.1,0.1]
["bitfinex","SOLUSD",1757085947524,21.76257314,204.11,204.1,0.1]
["bitfinex","SOLUSD",1757085947928,21.76257314,204.11,204.08,0.1]
["bitfinex","SOLUSD",1757085948132,3.23065083,204.09,204.08,0.1]
["bitfinex","SOLUSD",1757085948642,3.91065083,204.09,204.0,40.2]
["bitfinex","SOLUSD",1757085948941,3.23065083,204.02,204.0,40.2]
["bitfinex","SOLUSD",1757085949112,5.5800392,204.08,204.01,0.69]
["bitfinex","SOLUSD",1757085949319,3.23065083,204.02,204.01,0.69]
["bitfinex","SOLUSD",1757085949521,3.23065083,204.02,204.0,0.12]
["bitfinex","SOLUSD",1757085949714,3.23065083,204.01,204.0,0.12]
["bitfinex","SOLUSD",1757085950821,8.13237133,204.01,204.0,0.12]
["bitfinex","SOLUSD",1757085951024,8.81237133,204.01,204.0,0.12]
["bitfinex","SOLUSD",1757085951223,12.25022272,204.08,204.0,0.12]
["bitfinex","SOLUSD",1757085951534,3.23065083,204.04,204.0,5.71194966]
["bitfinex","SOLUSD",1757085951730,5.5797991,204.09,204.0,5.71194966]
["bitfinex","SOLUSD",1757085951731,3.23065083,204.01,204.0,0.12]
["bitfinex","SOLUSD",1757085952218,3.23065083,204.03,204.0,5.71196078]
["bitfinex","SOLUSD",1757085952540,3.23065083,204.03,204.01,0.69]
["bitfinex","SOLUSD",1757085952747,3.23065083,204.03,204.02,0.69]
["bitfinex","SOLUSD",1757085953235,1.96439534,204.12,204.02,40.77]
["bitfinex","SOLUSD",1757085953420,1.96439534,204.12,204.03,0.69]
["bitfinex","SOLUSD",1757085953421,3.23065083,204.08,204.03,0.69]
["bitfinex","SOLUSD",1757085953937,5.57919666,204.12,204.04,0.69]
["bitfinex","SOLUSD",1757085954117,3.23065083,204.06,204.04,0.69]
["bitfinex","SOLUSD",1757085954445,29.93361959,204.14,204.04,0.69]
["bitfinex","SOLUSD",1757085954446,3.23065083,204.08,204.04,0.69]
["bitfinex","SOLUSD",1757085954637,4.89960735,204.1,204.04,0.69]
["bitfinex","SOLUSD",1757085954638,3.23065083,204.09,204.04,5.59099593]
["bitfinex","SOLUSD",1757085954842,0.68,204.11,204.04,8.82164676]
["bitfinex","SOLUSD",1757085955045,3.23065083,204.1,204.04,5.59099593]
["bitfinex","SOLUSD",1757085955246,0.68,204.11,204.04,5.59099593]
["bitfinex","SOLUSD",1757085955247,3.23065083,204.09,204.04,5.59099593]
["bitfinex","SOLUSD",1757085955552,30.89930065,204.12,204.04,5.59099593]
["bitfinex","SOLUSD",1757085955553,5.57887914,204.13,204.06,3.23065083]
["bitfinex","SOLUSD",1757085955848,3.23065083,204.11,204.07,0.69]
["bitfinex","SOLUSD",1757085956022,3.23065083,204.11,204.06,3.23065083]
["bitfinex","SOLUSD",1757085956217,3.23065083,204.11,204.07,0.69]
["bitfinex","SOLUSD",1757085956439,3.23065083,204.12,204.07,8.82084797]
["bitfinex","SOLUSD",1757085956633,3.23065083,204.11,204.07,0.69]
["bitfinex","SOLUSD",1757085957245,5.57887914,204.13,204.07,0.69]
["bitfinex","SOLUSD",1757085957420,3.23065083,204.12,204.07,0.69]
["bitfinex","SOLUSD",1757085957619,0.03,204.11,204.08,0.69]
["bitfinex","SOLUSD",1757085957849,0.03,204.11,204.09,0.69]
["bitfinex","SOLUSD",1757085958134,0.03,204.11,204.07,0.69]
["bitfinex","SOLUSD",1757085958338,3.23065083,204.1,204.07,0.69]
["bitfinex","SOLUSD",1757085958640,4.89958864,204.1,204.04,5.02091676]
["bitfinex","SOLUSD",1757085958819,3.23065083,204.07,204.04,0.12]
["bitfinex","SOLUSD",1757085959130,3.23065083,204.05,204.04,0.12]
["bitfinex","SOLUSD",1757085959837,3.91065083,204.05,204.04,0.12]
["bitfinex","SOLUSD",1757085960222,3.23065083,204.05,204.04,0.12]
["bitfinex","SOLUSD",1757085960420,3.91065083,204.05,204.04,80.52]
["bitfinex","SOLUSD",1757085960618,8.81141044,204.05,204.04,80.52]
["bitfinex","SOLUSD",1757085961146,8.81141044,204.05,204.04,0.12]
["bitfinex","SOLUSD",1757085961317,8.13141044,204.05,204.04,0.12]
["bitfinex","SOLUSD",1757085961519,8.81141044,204.05,204.04,0.12]
["bitfinex","SOLUSD",1757085963026,8.13141044,204.05,204.04,0.12]
["bitfinex","SOLUSD",1757085963435,8.81141044,204.05,204.04,0.12]
["bitfinex","SOLUSD",1757085963635,26.0,204.08,204.04,0.12]
["bitfinex","SOLUSD",1757085963845,0.03,204.11,204.04,0.81]
["bitfinex","SOLUSD",1757085963846,4.89955903,204.1,204.04,0.81]
["bitfinex","SOLUSD",1757085964043,3.23065083,204.07,204.04,0.81]
["bitfinex","SOLUSD",1757085964534,3.23065083,204.08,204.04,0.81]
["bitfinex","SOLUSD",1757085964930,0.68,204.08,204.04,0.12]
["bitfinex","SOLUSD",1757085965141,3.23065083,204.07,204.04,0.81]
["bitfinex","SOLUSD",1757085965373,3.23065083,204.07,204.04,0.12]
["bitfinex","SOLUSD",1757085965725,5.57955903,204.1,204.04,0.12]
["bitfinex","SOLUSD",1757085965941,3.23065083,204.06,204.04,0.12]
["bitfinex","SOLUSD",1757085966648,3.91065083,204.05,204.04,0.12]
["bitfinex","SOLUSD",1757085966944,29.91065083,204.05,204.04,0.12]
["bitfinex","SOLUSD",1757085968630,34.81141044,204.05,204.04,0.12]
["bitfinex","SOLUSD",1757085970250,60.65890349,204.05,204.01,0.12]
["bitfinex","SOLUSD",1757085970450,29.23065083,204.02,204.01,0.12]
["bitfinex","SOLUSD",1757085970751,34.13213107,204.02,204.01,0.12]
["bitfinex","SOLUSD",1757085970966,34.81213107,204.02,204.01,0.12]
["bitfinex","SOLUSD",1757085971736,26.0,203.98,203.97,0.12]
["bitfinex","SOLUSD",1757085971933,29.23065083,203.98,203.97,0.12]
["bitfinex","SOLUSD",1757085972272,3.23065083,203.98,203.97,0.12]
["bitfinex","SOLUSD",1757085972556,26.0,203.99,203.97,0.12]
["bitfinex","SOLUSD",1757085972775,3.23065083,203.99,203.97,0.81]
["bitfinex","SOLUSD",1757085972929,3.23065083,203.99,203.97,0.12]
["bitfinex","SOLUSD",1757085973132,26.0,204.0,203.97,0.12]
["bitfinex","SOLUSD",1757085973857,3.23065083,203.99,203.97,0.12]
["bitfinex","SOLUSD",1757085974032,26.0,204.0,203.97,0.12]
["bitfinex","SOLUSD",1757085974239,3.23065083,203.99,203.97,0.12]
["bitfinex","SOLUSD",1757085974643,8.13309224,203.98,203.97,0.12]
["bitfinex","SOLUSD",1757085975048,8.81309224,203.98,203.97,0.12]
["bitfinex","SOLUSD",1757085975755,5.58244141,203.98,203.97,0.12]
["bitfinex","SOLUSD",1757085976160,8.81309224,203.98,203.97,0.12]
["bitfinex","SOLUSD",1757085978455,34.81309224,203.98,203.97,0.12]
["bitfinex","SOLUSD",1757085980043,1.96555367,204.01,203.97,0.12]
["bitfinex","SOLUSD",1757085980244,3.23065083,203.99,203.97,0.84]
["bitfinex","SOLUSD",1757085980757,3.23065083,203.98,203.97,0.84]
["bitfinex","SOLUSD",1757085980944,3.23065083,203.98,203.97,0.12]
["bitfinex","SOLUSD",1757085981149,29.95065083,203.98,203.97,0.12]
["bitfinex","SOLUSD",1757085981347,34.85309224,203.98,203.97,0.12]
["bitfinex","SOLUSD",1757085986262,26.0,203.98,203.97,0.84]
["bitfinex","SOLUSD",1757085986465,29.23065083,203.98,203.97,0.12]
["bitfinex","SOLUSD",1757085986667,34.13309224,203.98,203.97,0.12]
["bitfinex","SOLUSD",1757085988074,34.85309224,203.98,203.97,0.12]
["bitfinex","SOLUSD",1757085989870,74.85309224,203.98,203.97,0.12]
["bitfinex","SOLUSD",1757085990065,74.85309224,203.98,203.95,0.1]
["bitfinex","SOLUSD",1757085990273,29.23065083,203.96,203.95,0.1]
["bitfinex","SOLUSD",1757085990664,29.95065083,203.96,203.95,0.1]
["bitfinex","SOLUSD",1757085990867,29.23065083,203.96,203.95,0.1]
["bitfinex","SOLUSD",1757085991076,3.23065083,203.96,203.95,0.1]
["bitfinex","SOLUSD",1757085991283,26.0,203.96,203.95,0.1]
["bitfinex","SOLUSD",1757085991476,3.23065083,203.96,203.95,0.82]
["bitfinex","SOLUSD",1757085991654,17.25439288,204.05,203.95,0.82]
["bitfinex","SOLUSD",1757085991969,17.1534993,204.04,203.95,0.82]
["bitfinex","SOLUSD",1757085992168,3.23065083,203.99,203.95,0.82]
["bitfinex","SOLUSD",1757085992576,3.23065083,204.0,203.95,0.82]
["bitfinex","SOLUSD",1757085992881,3.23065083,204.0,203.95,0.1]
["bitfinex","SOLUSD",1757085993076,3.23065083,203.99,203.96,0.72]
["bitfinex","SOLUSD",1757085993253,4.9009998,204.04,203.97,0.72]
["bitfinex","SOLUSD",1757085993460,3.23065083,204.02,203.97,0.72]
["bitfinex","SOLUSD",1757085993774,1.96516741,204.05,204.0,3.23065083]
["bitfinex","SOLUSD",1757085993961,3.23065083,204.05,204.01,0.72]
["bitfinex","SOLUSD",1757085994162,3.23065083,204.07,204.02,3.95065083]
["bitfinex","SOLUSD",1757085994376,3.23065083,204.07,204.03,0.72]
["bitfinex","SOLUSD",1757085994575,0.03,204.08,204.04,0.72]
["bitfinex","SOLUSD",1757085994764,0.03,204.08,204.04,3.95065083]
["bitfinex","SOLUSD",1757085995274,0.03,204.08,204.05,0.72]
["bitfinex","SOLUSD",1757085995679,0.03,204.08,204.06,0.72]
["bitfinex","SOLUSD",1757085995876,0.03,204.08,204.07,13.59559401]
["bitfinex","SOLUSD",1757085996172,0.03,204.08,204.07,0.72]
["bitfinex","SOLUSD",1757085996879,0.03,204.08,204.05,0.72]
["bitfinex","SOLUSD",1757085997084,3.23065083,204.06,204.03,0.72]
["bitfinex","SOLUSD",1757085997290,3.23065083,204.05,204.03,0.72]
["bitfinex","SOLUSD",1757085998080,3.23065083,204.06,204.03,0.72]
["bitfinex","SOLUSD",1757085998280,29.23065083,204.07,204.04,0.72]
["bitfinex","SOLUSD",1757085998580,3.23065083,204.06,204.04,0.72]
["bitfinex","SOLUSD",1757085999482,8.08266635,204.05,204.01,13.59559401]
["bitfinex","SOLUSD",1757085999674,8.08266635,204.05,204.02,0.72]
["bitfinex","SOLUSD",1757085999870,8.08266635,204.05,204.03,0.72]
["bitfinex","SOLUSD",1757086000462,26.0,204.07,204.04,0.72]
["bitfinex","SOLUSD",1757086000675,0.03,204.08,204.05,0.72]
["bitfinex","SOLUSD",1757086000887,0.03,204.08,204.06,0.72]
["bitfinex","SOLUSD",1757086001264,0.03,204.08,204.04,13.59559401]
["bitfinex","SOLUSD",1757086001464,0.03,204.08,204.05,0.72]
["bitfinex","SOLUSD",1757086002276,0.03,204.08,204.04,13.59559401]
["bitfinex","SOLUSD",1757086002593,8.08266635,204.07,204.02,88.48266635]
["bitfinex","SOLUSD",1757086002910,8.08266635,204.07,204.04,0.72]
["bitfinex","SOLUSD",1757086003265,8.08266635,204.05,204.01,0.72]
["bitfinex","SOLUSD",1757086003465,12.19860749,204.04,204.01,0.72]
["bitfinex","SOLUSD",1757086004089,12.19860749,204.04,203.99,14.31559401]
["bitfinex","SOLUSD",1757086004276,17.09973613,204.04,204.0,0.72]
["bitfinex","SOLUSD",1757086004883,0.72,204.03,203.97,53.53559401]
["bitfinex","SOLUSD",1757086005095,26.0,204.05,203.98,0.72]
["bitfinex","SOLUSD",1757086005401,12.19860749,204.04,203.99,13.59559401]
["bitfinex","SOLUSD",1757086005579,12.19860749,204.04,204.0,0.72]
["bitfinex","SOLUSD",1757086005781,12.19860749,204.03,204.0,0.72]
["bitfinex","SOLUSD",1757086005985,26.0,204.05,204.01,0.72]
["bitfinex","SOLUSD",1757086006184,12.19860749,204.04,204.0,0.72]
["bitfinex","SOLUSD",1757086007669,12.19860749,204.04,204.01,0.72]
["bitfinex","SOLUSD",1757086008094,12.19860749,204.03,203.99,13.59559401]
["bitfinex","SOLUSD",1757086008397,17.10005902,204.03,203.99,0.72]
["bitfinex","SOLUSD",1757086008575,12.19860749,204.02,203.97,0.72]
["bitfinex","SOLUSD",1757086008884,12.19860749,204.01,203.96,39.92]
["bitfinex","SOLUSD",1757086009086,12.19860749,203.98,203.95,0.82]
["bitfinex","SOLUSD",1757086009586,12.19860749,203.99,203.95,0.1]
["bitfinex","SOLUSD",1757086009793,12.19860749,203.99,203.95,0.82]
["bitfinex","SOLUSD",1757086011974,26.0,204.04,203.96,26.5142015]
["bitfinex","SOLUSD",1757086012173,12.19860749,204.01,203.96,26.5142015]
["bitfinex","SOLUSD",1757086012481,0.69,204.0,203.96,14.31559401]
["bitfinex","SOLUSD",1757086012679,12.88860749,204.0,203.95,13.69559401]
["bitfinex","SOLUSD",1757086012992,0.69,204.05,203.99,12.19860749]
["bitfinex","SOLUSD",1757086013292,17.09917071,204.06,204.0,14.31559401]
["bitfinex","SOLUSD",1757086013491,4.90056322,204.06,204.01,12.19860749]
["bitfinex","SOLUSD",1757086013688,4.90056322,204.06,204.02,0.72]
["bitfinex","SOLUSD",1757086013888,0.69,204.05,204.0,14.31559401]
["bitfinex","SOLUSD",1757086014095,0.69,204.05,204.01,12.19860749]
["bitfinex","SOLUSD",1757086014276,0.03,204.04,204.02,12.19860749]
["bitfinex","SOLUSD",1757086014477,0.03,204.04,204.02,12.91860749]
["bitfinex","SOLUSD",1757086014696,0.03,204.04,204.03,12.19860749]
["bitfinex","SOLUSD",1757086015194,0.03,204.04,204.01,0.72]
["bitfinex","SOLUSD",1757086015381,0.03,204.04,204.03,12.19860749]
["bitfinex","SOLUSD",1757086015582,0.03,204.04,204.03,25.7942015]
["bitfinex","SOLUSD",1757086015789,0.03,204.04,204.03,26.5142015]
["bitfinex","SOLUSD",1757086016773,0.03,204.04,204.03,31.41544151]
["bitfinex","SOLUSD",1757086017179,0.03,204.04,204.03,66.4142015]
["bitfinex","SOLUSD",1757086018500,0.03,204.04,204.0,0.72]
["bitfinex","SOLUSD",1757086018689,0.03,204.04,204.01,52.09860749]
["bitfinex","SOLUSD",1757086018996,0.03,204.04,204.01,52.81860749]
["bitfinex","SOLUSD",1757086019375,0.03,204.04,204.01,52.09860749]
["bitfinex","SOLUSD",1757086019580,0.03,204.04,204.01,44.95131135]
["bitfinex","SOLUSD",1757086019905,0.03,204.04,204.02,0.72]
["bitfinex","SOLUSD",1757086020102,0.03,204.04,204.02,5.77131135]
["bitfinex","SOLUSD",1757086020493,0.69,204.03,203.98,5.62242813]
["bitfinex","SOLUSD",1757086020803,5.74131135,204.02,203.99,13.59559401]
["bitfinex","SOLUSD",1757086020996,10.67236286,204.04,203.99,53.47559401]
["bitfinex","SOLUSD",1757086021184,0.69,204.03,203.99,53.47559401]
["bitfinex","SOLUSD",1757086021600,5.74131135,204.03,203.99,53.47559401]
["bitfinex","SOLUSD",1757086021901,5.74131135,204.03,203.99,253.88]
["bitfinex","SOLUSD",1757086022094,5.74131135,204.02,203.99,120.28]
["bitfinex","SOLUSD",1757086022305,5.05131135,204.03,203.99,120.28]
["bitfinex","SOLUSD",1757086022503,0.03,204.04,204.0,5.77131135]
["bitfinex","SOLUSD",1757086022888,0.03,204.04,204.03,5.05131135]
["bitfinex","SOLUSD",1757086023202,0.03,204.04,204.03,39.88]
["bitfinex","SOLUSD",1757086023691,0.03,204.04,204.03,120.28]
["bitfinex","SOLUSD",1757086023997,0.03,204.04,204.03,80.4]
["bitfinex","SOLUSD",1757086024990,0.03,204.04,204.03,86.17131135]
["bitfinex","SOLUSD",1757086025200,0.03,204.04,204.03,80.4]
["bitfinex","SOLUSD",1757086025710,0.03,204.04,204.03,81.12]
["bitfinex","SOLUSD",1757086026096,0.03,204.04,204.03,233.36690536]
["bitfinex","SOLUSD",1757086026603,0.03,204.04,204.03,238.26814537]
["bitfinex","SOLUSD",1757086026904,0.03,204.07,204.03,24.26814537]
["bitfinex","SOLUSD",1757086027087,0.03,204.07,204.06,5.05131135]
["bitfinex","SOLUSD",1757086027493,0.03,204.07,204.06,53.45559401]
["bitfinex","SOLUSD",1757086027689,0.03,204.07,204.06,39.86]
["bitfinex","SOLUSD",1757086028309,0.03,204.07,204.06,54.17559401]
["bitfinex","SOLUSD",1757086028691,0.03,204.07,204.06,59.22690536]
["bitfinex","SOLUSD",1757086029199,0.03,204.07,204.06,64.12742481]
["bitfinex","SOLUSD",1757086029402,0.03,204.07,204.06,59.07611346]
["bitfinex","SOLUSD",1757086029612,0.03,204.07,204.06,54.17559401]
["bitfinex","SOLUSD",1757086029911,0.03,204.07,204.06,59.22690536]
["bitfinex","SOLUSD",1757086030494,0.03,204.07,204.06,39.84]
["bitfinex","SOLUSD",1757086030714,5.77131135,204.07,204.02,5.05131135]
["bitfinex","SOLUSD",1757086030891,5.77131135,204.07,204.03,53.43559401]
["bitfinex","SOLUSD",1757086031906,5.08131135,204.07,204.03,54.15559401]
["bitfinex","SOLUSD",1757086032207,0.03,204.07,204.03,54.15559401]
["bitfinex","SOLUSD",1757086032406,5.77131135,204.07,204.03,53.43559401]
["bitfinex","SOLUSD",1757086032599,4.9301769,204.08,204.07,69.69835039]
["bitfinex","SOLUSD",1757086032600,26.03,204.08,204.07,69.69835039]
["bitfinex","SOLUSD",1757086032788,31.08131135,204.08,204.07,69.69835039]
["bitfinex","SOLUSD",1757086033990,35.98135055,204.08,204.07,69.69835039]
["bitfinex","SOLUSD",1757086034609,36.67135055,204.08,204.07,69.69835039]
["bitfinex","SOLUSD",1757086035594,35.98135055,204.08,204.07,69.69835039]
["bitfinex","SOLUSD",1757086036210,36.67135055,204.08,204.07,69.69835039]
["bitfinex","SOLUSD",1757086039020,36.67135055,204.08,204.07,43.93676372]
["bitfinex","SOLUSD",1757086039315,48.92144855,204.08,204.01,39.82]
["bitfinex","SOLUSD",1757086039518,0.68,204.07,204.01,80.4]
["bitfinex","SOLUSD",1757086039713,5.05131135,204.02,204.01,80.4]
["bitfinex","SOLUSD",1757086041022,5.73131135,204.02,204.01,80.4]
["bitfinex","SOLUSD",1757086041911,15.68410294,204.02,204.01,51.93563943]
["bitfinex","SOLUSD",1757086042112,26.0,203.99,203.97,27.11594598]
["bitfinex","SOLUSD",1757086042315,5.05131135,203.98,203.97,27.11594598]
["bitfinex","SOLUSD",1757086042813,5.73131135,203.98,203.97,27.11594598]
["bitfinex","SOLUSD",1757086043210,31.73131135,203.98,203.97,27.11594598]
["bitfinex","SOLUSD",1757086043403,5.73131135,203.98,203.97,27.11594598]
["bitfinex","SOLUSD",1757086044205,9.95375276,203.98,203.97,27.11594598]
["bitfinex","SOLUSD",1757086044722,36.63375276,203.98,203.97,27.11594598]
["bitfinex","SOLUSD",1757086044910,10.63375276,203.98,203.97,27.11594598]
["bitfinex","SOLUSD",1757086046217,5.58244141,203.98,203.97,0.12]
["bitfinex","SOLUSD",1757086046420,10.63375276,203.98,203.97,0.12]
["bitfinex","SOLUSD",1757086047135,26.0,204.02,203.97,0.78]
["bitfinex","SOLUSD",1757086047308,5.05131135,203.98,203.97,0.12]
["bitfinex","SOLUSD",1757086048538,4.90124001,204.03,203.97,0.78]
["bitfinex","SOLUSD",1757086048739,5.05131135,203.99,203.97,0.78]
["bitfinex","SOLUSD",1757086048916,5.05131135,203.99,203.98,0.66]
["bitfinex","SOLUSD",1757086049430,5.05131135,203.99,203.97,0.12]
["bitfinex","SOLUSD",1757086049630,5.05131135,203.99,203.98,0.66]
["bitfinex","SOLUSD",1757086050339,4.90244141,203.98,203.97,0.12]
["bitfinex","SOLUSD",1757086050629,5.05131135,203.98,203.97,0.12]
["bitfinex","SOLUSD",1757086050820,5.05131135,203.98,203.97,0.78]
["bitfinex","SOLUSD",1757086051129,30.90223259,203.99,203.97,0.78]
["bitfinex","SOLUSD",1757086051305,5.05131135,203.98,203.97,0.78]
["bitfinex","SOLUSD",1757086051510,9.95354394,203.99,203.97,0.12]
["bitfinex","SOLUSD",1757086051829,9.95354394,203.99,203.97,0.78]
["bitfinex","SOLUSD",1757086052024,9.95354394,203.99,203.97,27.77594598]
["bitfinex","SOLUSD",1757086052219,9.95354394,203.99,203.98,0.66]
["bitfinex","SOLUSD",1757086052716,9.95354394,203.99,203.97,27.11594598]
["bitfinex","SOLUSD",1757086052911,5.05131135,203.98,203.97,27.11594598]
["bitfinex","SOLUSD",1757086053119,9.95375276,203.98,203.97,27.11594598]
["bitfinex","SOLUSD",1757086053836,10.63375276,203.98,203.97,0.12]
["bitfinex","SOLUSD",1757086054333,26.0,203.95,203.94,22.33594598]
["bitfinex","SOLUSD",1757086054840,31.05131135,203.95,203.94,22.33594598]
["bitfinex","SOLUSD",1757086055026,35.95447388,203.95,203.94,22.33594598]
["bitfinex","SOLUSD",1757086055225,35.95447388,203.95,203.92,0.12]
["bitfinex","SOLUSD",1757086055448,5.05131135,203.93,203.92,0.12]
["bitfinex","SOLUSD",1757086055738,26.0,203.91,203.9,0.12]
["bitfinex","SOLUSD",1757086055915,36.1026227,203.91,203.86,0.12]
["bitfinex","SOLUSD",1757086056120,31.05131135,203.87,203.86,0.12]
["bitfinex","SOLUSD",1757086056342,26.68,203.9,203.86,0.12]
["bitfinex","SOLUSD",1757086056521,5.73131135,203.87,203.86,0.12]
["bitfinex","SOLUSD",1757086056846,0.68,203.87,203.86,0.12]
["bitfinex","SOLUSD",1757086057014,10.63639792,203.87,203.86,0.12]
["bitfinex","SOLUSD",1757086057536,17.81067428,203.87,203.86,0.12]
["bitfinex","SOLUSD",1757086060635,17.13067428,203.87,203.86,0.12]
["bitfinex","SOLUSD",1757086060838,17.81067428,203.87,203.86,0.12]
["bitfinex","SOLUSD",1757086061543,43.13067428,203.87,203.86,0.12]
["bitfinex","SOLUSD",1757086061843,17.13067428,203.87,203.86,0.78]
["bitfinex","SOLUSD",1757086062053,26.0,203.87,203.86,0.78]
["bitfinex","SOLUSD",1757086062252,12.22558771,203.9,203.86,0.78]
["bitfinex","SOLUSD",1757086062427,30.90388387,203.92,203.86,0.78]
["bitfinex","SOLUSD",1757086062630,12.22558771,203.91,203.87,13.59559401]
["bitfinex","SOLUSD",1757086062829,17.12926222,203.93,203.89,13.59559401]
["bitfinex","SOLUSD",1757086063130,4.90367451,203.93,203.9,0.66]
["bitfinex","SOLUSD",1757086063335,4.90367451,203.93,203.91,0.66]
["bitfinex","SOLUSD",1757086063539,12.22558771,203.92,203.89,0.66]
["bitfinex","SOLUSD",1757086063723,12.22558771,203.91,203.9,0.66]
["bitfinex","SOLUSD",1757086064343,12.22558771,203.91,203.88,0.66]
["bitfinex","SOLUSD",1757086064522,12.22558771,203.9,203.88,0.66]
["bitfinex","SOLUSD",1757086064722,12.22558771,203.91,203.89,0.66]
["bitfinex","SOLUSD",1757086064932,12.22558771,203.91,203.9,0.66]
["bitfinex","SOLUSD",1757086065317,17.12971207,203.91,203.9,0.66]
["bitfinex","SOLUSD",1757086065531,12.99938401,203.91,203.88,0.66]
["bitfinex","SOLUSD",1757086065735,4.90412436,203.91,203.88,0.66]
["bitfinex","SOLUSD",1757086065948,8.09525965,203.89,203.88,0.66]
["bitfinex","SOLUSD",1757086066323,8.09525965,203.91,203.88,0.66]
["bitfinex","SOLUSD",1757086066525,26.0,203.93,203.89,0.66]
["bitfinex","SOLUSD",1757086066845,8.09525965,203.93,203.89,14.25559401]
["bitfinex","SOLUSD",1757086067034,8.09525965,203.93,203.9,0.66]
["bitfinex","SOLUSD",1757086067235,8.09525965,203.93,203.91,0.66]
["bitfinex","SOLUSD",1757086067423,8.09525965,203.93,203.87,26.59592692]
["bitfinex","SOLUSD",1757086067424,8.09525965,203.94,203.92,0.66]
["bitfinex","SOLUSD",1757086067827,8.09525965,203.93,203.92,0.66]
["bitfinex","SOLUSD",1757086068251,4.90322163,203.95,203.92,0.66]
["bitfinex","SOLUSD",1757086068545,8.09525965,203.95,203.93,0.69]
["bitfinex","SOLUSD",1757086068752,8.09525965,203.95,203.94,0.69]
["bitfinex","SOLUSD",1757086069050,26.0,203.97,203.94,0.69]
["bitfinex","SOLUSD",1757086069348,4.90281629,203.97,203.95,0.69]
["bitfinex","SOLUSD",1757086069554,8.09525965,203.96,203.95,0.69]
["bitfinex","SOLUSD",1757086070233,8.09525965,203.96,203.93,0.69]
["bitfinex","SOLUSD",1757086070446,26.0,203.99,203.94,0.69]
["bitfinex","SOLUSD",1757086070644,8.09525965,203.97,203.94,0.69]
["bitfinex","SOLUSD",1757086070830,8.09525965,203.95,203.94,0.69]
["bitfinex","SOLUSD",1757086071151,8.09525965,203.95,203.91,36.62153999]
["bitfinex","SOLUSD",1757086071339,26.0,203.97,203.91,36.62153999]
["bitfinex","SOLUSD",1757086071340,8.09525965,203.92,203.91,22.33594598]
["bitfinex","SOLUSD",1757086072051,8.09525965,203.92,203.91,23.02594598]
["bitfinex","SOLUSD",1757086073232,8.09525965,203.92,203.91,22.33594598]
["bitfinex","SOLUSD",1757086073553,12.99914352,203.92,203.91,22.33594598]
["bitfinex","SOLUSD",1757086074232,13.65914352,203.92,203.91,22.33594598]
["bitfinex","SOLUSD",1757086074428,26.0,203.9,203.89,22.45594598]
["bitfinex","SOLUSD",1757086074633,34.09525965,203.9,203.89,22.45594598]
["bitfinex","SOLUSD",1757086075651,38.99962453,203.9,203.89,22.45594598]
["bitfinex","SOLUSD",1757086077059,12.99962453,203.9,203.89,22.45594598]
["bitfinex","SOLUSD",1757086077360,13.65962453,203.9,203.89,0.12]
["bitfinex","SOLUSD",1757086078331,21.75488418,203.9,203.89,0.12]
["bitfinex","SOLUSD",1757086078556,5.56436488,203.9,203.89,0.12]
["bitfinex","SOLUSD",1757086078754,21.75488418,203.9,203.89,0.12]
["bitfinex","SOLUSD",1757086079946,26.0,203.87,203.86,0.12]
["bitfinex","SOLUSD",1757086080257,8.09525965,203.87,203.86,0.12]
["bitfinex","SOLUSD",1757086080551,8.75525965,203.87,203.86,0.12]
["bitfinex","SOLUSD",1757086080754,26.0,203.87,203.86,0.12]
["bitfinex","SOLUSD",1757086080951,34.09525965,203.87,203.86,0.12]
["bitfinex","SOLUSD",1757086082035,39.00034622,203.87,203.86,0.12]
["bitfinex","SOLUSD",1757086082236,8.09525965,203.9,203.86,23.14594598]
["bitfinex","SOLUSD",1757086082436,4.90340296,203.94,203.87,0.69]
["bitfinex","SOLUSD",1757086082654,12.99866261,203.94,203.88,21.69085366]
["bitfinex","SOLUSD",1757086082966,12.99866261,203.94,203.9,13.59559401]
["bitfinex","SOLUSD",1757086083150,8.09525965,203.94,203.91,0.69]
["bitfinex","SOLUSD",1757086083349,4.90296637,203.96,203.92,0.69]
["bitfinex","SOLUSD",1757086083555,8.09525965,203.94,203.92,0.69]
["bitfinex","SOLUSD",1757086083753,4.90220108,203.99,203.93,0.69]
["bitfinex","SOLUSD",1757086083950,8.09525965,203.97,203.93,0.69]
["bitfinex","SOLUSD",1757086084262,8.09525965,203.98,203.93,8.78525965]
["bitfinex","SOLUSD",1757086084459,8.09525965,203.98,203.94,14.28559401]
["bitfinex","SOLUSD",1757086084759,30.90243709,203.99,203.95,0.69]
["bitfinex","SOLUSD",1757086084957,8.09525965,203.99,203.96,0.69]
["bitfinex","SOLUSD",1757086085258,8.09525965,203.99,203.97,0.69]
["bitfinex","SOLUSD",1757086085769,0.03,204.01,203.99,13.59559401]
["bitfinex","SOLUSD",1757086085957,0.03,204.06,204.0,8.09525965]
["bitfinex","SOLUSD",1757086086267,0.03,204.06,204.01,18.49728957]
["bitfinex","SOLUSD",1757086086454,0.03,204.06,204.02,0.69]
["bitfinex","SOLUSD",1757086086765,0.03,204.06,204.02,8.78525965]
["bitfinex","SOLUSD",1757086086944,0.03,204.06,204.03,22.87097766]
["bitfinex","SOLUSD",1757086088263,0.03,204.06,204.05,26.0]
["bitfinex","SOLUSD",1757086088466,0.03,204.06,204.05,40.08566997]
["bitfinex","SOLUSD",1757086088648,0.03,204.06,204.05,14.77566997]
["bitfinex","SOLUSD",1757086088856,0.03,204.06,204.05,54.02559401]
["bitfinex","SOLUSD",1757086089044,0.03,204.06,204.05,62.12085366]
["bitfinex","SOLUSD",1757086089565,0.03,204.06,204.05,62.61092962]
["bitfinex","SOLUSD",1757086090067,0.03,204.06,204.05,67.49168923]
["bitfinex","SOLUSD",1757086090261,0.03,204.06,204.05,54.00559401]
["bitfinex","SOLUSD",1757086090768,0.03,204.06,204.05,14.28559401]
["bitfinex","SOLUSD",1757086093372,0.03,204.06,204.05,49.61755925]
["bitfinex","SOLUSD",1757086094065,0.03,204.06,204.05,41.5222996]
["bitfinex","SOLUSD",1757086094263,0.03,204.06,204.05,76.34153999]
["bitfinex","SOLUSD",1757086094767,0.03,204.06,204.05,84.43679964]
["bitfinex","SOLUSD",1757086096069,0.03,204.06,204.05,84.41679964]
["bitfinex","SOLUSD",1757086096250,0.03,204.06,204.05,76.32153999]
["bitfinex","SOLUSD",1757086096452,0.03,204.06,204.05,89.31755925]
["bitfinex","SOLUSD",1757086096870,0.03,204.06,204.05,84.41679964]
["bitfinex","SOLUSD",1757086097964,0.03,204.06,204.05,35.93153999]
["bitfinex","SOLUSD",1757086098164,0.03,204.06,204.05,75.63153999]
["bitfinex","SOLUSD",1757086098771,0.03,204.06,204.05,76.34153999]
["bitfinex","SOLUSD",1757086098989,0.03,204.06,204.05,84.43679964]
["bitfinex","SOLUSD",1757086099287,0.03,204.08,204.07,13.59559401]
["bitfinex","SOLUSD",1757086099663,0.03,204.08,204.07,22.40085366]
["bitfinex","SOLUSD",1757086100486,0.03,204.08,204.07,27.30113297]
["bitfinex","SOLUSD",1757086101080,0.03,204.08,204.07,67.00113297]
["bitfinex","SOLUSD",1757086101259,0.03,204.08,204.07,58.90587332]
["bitfinex","SOLUSD",1757086101459,0.03,204.08,204.07,67.00113297]
["bitfinex","SOLUSD",1757086102487,0.03,204.08,204.07,214.8118193]
["bitfinex","SOLUSD",1757086102679,0.03,204.08,204.07,222.90707895]
["bitfinex","SOLUSD",1757086103881,0.03,204.08,204.07,209.89153999]
["bitfinex","SOLUSD",1757086104289,0.03,204.08,204.07,217.98679964]
["bitfinex","SOLUSD",1757086104467,0.03,204.08,204.07,217.27679964]
["bitfinex","SOLUSD",1757086104672,0.03,204.08,204.07,169.50153999]
["bitfinex","SOLUSD",1757086104875,0.03,204.08,204.07,195.58594598]
["bitfinex","SOLUSD",1757086105095,0.72,204.08,204.07,195.58594598]
["bitfinex","SOLUSD",1757086105274,0.03,204.08,204.07,195.58594598]
["bitfinex","SOLUSD",1757086105865,8.81525965,204.08,204.07,195.58594598]
["bitfinex","SOLUSD",1757086106065,8.81525965,204.08,204.07,61.98594598]
["bitfinex","SOLUSD",1757086106674,8.81525965,204.08,204.07,22.30594598]
["bitfinex","SOLUSD",1757086106986,8.81525965,204.08,204.05,39.68]
["bitfinex","SOLUSD",1757086107182,8.09525965,204.06,204.04,22.42594598]
["bitfinex","SOLUSD",1757086107389,8.78525965,204.05,204.04,62.10594598]
["bitfinex","SOLUSD",1757086107582,13.68601926,204.05,204.04,62.10594598]
["bitfinex","SOLUSD",1757086107963,0.03,204.08,204.04,70.91120563]
["bitfinex","SOLUSD",1757086108180,0.03,204.08,204.05,22.40085366]
["bitfinex","SOLUSD",1757086108390,0.03,204.08,204.06,39.68]
["bitfinex","SOLUSD",1757086108992,0.03,204.08,204.07,14.30559401]
["bitfinex","SOLUSD",1757086109290,0.03,204.08,204.07,22.40085366]
["bitfinex","SOLUSD",1757086109991,0.03,204.08,204.07,27.30113297]
["bitfinex","SOLUSD",1757086110898,0.03,204.08,204.07,19.20587332]
["bitfinex","SOLUSD",1757086111097,0.03,204.08,204.07,27.30113297]
["bitfinex","SOLUSD",1757086111475,0.03,204.08,204.07,49.60707895]
["bitfinex","SOLUSD",1757086116096,0.69,204.19,204.15,13.59559401]
["bitfinex","SOLUSD",1757086116268,4.89691983,204.21,204.16,61.35085366]
["bitfinex","SOLUSD",1757086116269,0.69,204.21,204.16,61.35085366]
["bitfinex","SOLUSD",1757086116470,0.69,204.21,204.16,53.25559401]
["bitfinex","SOLUSD",1757086116965,0.69,204.21,204.16,61.35085366]
["bitfinex","SOLUSD",1757086117372,0.69,204.21,204.16,53.25559401]
["bitfinex","SOLUSD",1757086117578,0.69,204.21,204.16,61.35085366]
["bitfinex","SOLUSD",1757086118185,0.69,204.21,204.16,66.24897278]
["bitfinex","SOLUSD",1757086118793,0.03,204.22,204.16,66.95897278]
["bitfinex","SOLUSD",1757086119991,0.03,204.22,204.16,222.68491876]
["bitfinex","SOLUSD",1757086120776,0.03,204.22,204.16,222.66491876]
["bitfinex","SOLUSD",1757086121298,0.03,204.22,204.19,35.69153999]
["bitfinex","SOLUSD",1757086121594,0.03,204.22,204.19,177.38679964]
["bitfinex","SOLUSD",1757086121779,0.03,204.22,204.19,169.29153999]
["bitfinex","SOLUSD",1757086122095,0.03,204.22,204.19,208.93153999]
["bitfinex","SOLUSD",1757086122294,0.72,204.2,204.19,155.69594598]
["bitfinex","SOLUSD",1757086122605,8.81525965,204.2,204.19,61.73594598]
["bitfinex","SOLUSD",1757086122891,8.81525965,204.2,204.19,22.09594598]
["bitfinex","SOLUSD",1757086123098,8.81525965,204.2,204.19,61.73594598]
["bitfinex","SOLUSD",1757086123296,26.72,204.2,204.18,39.64]
["bitfinex","SOLUSD",1757086123506,8.78525965,204.19,204.17,39.64]
["bitfinex","SOLUSD",1757086123712,8.09525965,204.18,204.17,39.64]
["bitfinex","SOLUSD",1757086123996,13.68289898,204.18,204.12,13.59559401]
["bitfinex","SOLUSD",1757086124201,8.09525965,204.14,204.13,39.62]
["bitfinex","SOLUSD",1757086124379,8.78525965,204.14,204.13,39.62]
["bitfinex","SOLUSD",1757086124882,8.09525965,204.16,204.13,39.62]
["bitfinex","SOLUSD",1757086125088,0.03,204.17,204.15,8.09525965]
["bitfinex","SOLUSD",1757086125386,0.03,204.17,204.16,53.21559401]
["bitfinex","SOLUSD",1757086125890,26.0,204.14,204.11,22.09594598]
["bitfinex","SOLUSD",1757086126071,12.1806136,204.12,204.11,22.09594598]
["bitfinex","SOLUSD",1757086126274,12.1806136,204.12,204.11,61.85594598]
["bitfinex","SOLUSD",1757086126686,17.07873272,204.16,204.12,13.59559401]
["bitfinex","SOLUSD",1757086126894,0.72,204.17,204.14,13.59559401]
["bitfinex","SOLUSD",1757086127111,0.03,204.17,204.15,39.74]
["bitfinex","SOLUSD",1757086128897,0.03,204.17,204.15,40.4]
["bitfinex","SOLUSD",1757086129398,12.8606136,204.16,204.15,22.09594598]
["bitfinex","SOLUSD",1757086129600,38.8606136,204.16,204.15,22.09594598]
["bitfinex","SOLUSD",1757086130106,43.75873272,204.16,204.15,22.09594598]
["bitfinex","SOLUSD",1757086134635,31.57811912,204.16,204.15,22.09594598]
["bitfinex","SOLUSD",1757086134910,38.1806136,204.16,204.15,22.09594598]
["bitfinex","SOLUSD",1757086135401,43.07873272,204.16,204.15,22.09594598]
["bitfinex","SOLUSD",1757086137313,43.75873272,204.16,204.14,61.89594598]
["bitfinex","SOLUSD",1757086137523,12.8606136,204.15,204.14,61.89594598]
["bitfinex","SOLUSD",1757086138194,12.1806136,204.15,204.14,22.09594598]
["bitfinex","SOLUSD",1757086138405,12.8606136,204.15,204.14,22.09594598]
["bitfinex","SOLUSD",1757086138998,26.0,204.12,204.09,61.87594598]
["bitfinex","SOLUSD",1757086139208,12.1806136,204.1,204.09,61.87594598]
["bitfinex","SOLUSD",1757086140093,0.03,204.17,204.1,13.59559401]
["bitfinex","SOLUSD",1757086140315,26.0,204.15,204.11,39.76]
["bitfinex","SOLUSD",1757086140539,12.1806136,204.13,204.11,39.76]
["bitfinex","SOLUSD",1757086140823,26.68,204.15,204.11,39.76]
["bitfinex","SOLUSD",1757086141014,12.1806136,204.13,204.11,39.76]
["bitfinex","SOLUSD",1757086141396,38.1806136,204.15,204.12,0.66]
["bitfinex","SOLUSD",1757086141595,38.1806136,204.15,204.13,0.12]
["bitfinex","SOLUSD",1757086142023,12.1806136,204.14,204.13,0.12]
["bitfinex","SOLUSD",1757086142727,43.07899761,204.15,204.13,0.12]
["bitfinex","SOLUSD",1757086143615,12.1806136,204.14,204.13,40.08]
["bitfinex","SOLUSD",1757086144009,12.1806136,204.14,204.13,62.17594598]
["bitfinex","SOLUSD",1757086144821,12.1806136,204.14,204.13,62.83594598]
["bitfinex","SOLUSD",1757086145008,12.2106136,204.17,204.15,22.09594598]
["bitfinex","SOLUSD",1757086145202,12.2106136,204.17,204.16,40.56]
["bitfinex","SOLUSD",1757086145407,0.03,204.17,204.16,76.25153999]
["bitfinex","SOLUSD",1757086146324,0.03,204.17,204.16,71.72413864]
["bitfinex","SOLUSD",1757086146823,0.03,204.17,204.16,59.54352504]
["bitfinex","SOLUSD",1757086147027,0.03,204.17,204.16,71.72413864]
["bitfinex","SOLUSD",1757086151425,0.03,204.22,204.21,13.59559401]
["bitfinex","SOLUSD",1757086151740,0.03,204.22,204.21,133.97559401]
["bitfinex","SOLUSD",1757086152431,0.03,204.22,204.21,93.93559401]
["bitfinex","SOLUSD",1757086152630,0.03,204.22,204.21,133.93559401]
["bitfinex","SOLUSD",1757086153216,12.2106136,204.22,204.21,120.34]
["bitfinex","SOLUSD",1757086154024,12.8906136,204.22,204.21,120.34]
["bitfinex","SOLUSD",1757086154333,0.03,204.22,204.21,120.34]
["bitfinex","SOLUSD",1757086154536,12.2106136,204.22,204.21,120.34]
["bitfinex","SOLUSD",1757086154740,17.78729365,204.22,204.17,93.93559401]
["bitfinex","SOLUSD",1757086155035,12.1806136,204.19,204.18,39.94]
["bitfinex","SOLUSD",1757086155831,0.03,204.22,204.19,13.59559401]
["bitfinex","SOLUSD",1757086156022,0.03,204.22,204.21,13.59559401]
["bitfinex","SOLUSD",1757086156430,0.03,204.22,204.21,14.25559401]
["bitfinex","SOLUSD",1757086158051,12.2106136,204.22,204.19,213.94]
["bitfinex","SOLUSD",1757086158218,12.2106136,204.22,204.2,53.63559401]
["bitfinex","SOLUSD",1757086158840,12.1806136,204.21,204.2,53.63559401]
["bitfinex","SOLUSD",1757086159557,0.03,204.22,204.2,53.63559401]
["bitfinex","SOLUSD",1757086159842,12.1806136,204.21,204.19,213.94]
["bitfinex","SOLUSD",1757086160146,12.1806136,204.2,204.19,227.53559401]
["bitfinex","SOLUSD",1757086160349,12.1806136,204.2,204.19,267.51559401]
["bitfinex","SOLUSD",1757086160649,5.58672566,204.22,204.19,267.51559401]
["bitfinex","SOLUSD",1757086160940,12.1806136,204.2,204.19,267.51559401]
["bitfinex","SOLUSD",1757086161142,12.1806136,204.2,204.19,253.92]
["bitfinex","SOLUSD",1757086161724,17.07777324,204.2,204.19,120.32]
["bitfinex","SOLUSD",1757086162037,17.73777324,204.2,204.19,80.34]
["bitfinex","SOLUSD",1757086162343,12.1806136,204.2,204.19,80.34]
["bitfinex","SOLUSD",1757086162842,17.07777324,204.2,204.19,80.34]
["bitfinex","SOLUSD",1757086163029,12.1806136,204.2,204.19,80.34]
["bitfinex","SOLUSD",1757086163421,12.1806136,204.21,204.19,81.02]
["bitfinex","SOLUSD",1757086163615,12.1806136,204.21,204.2,39.92]
["bitfinex","SOLUSD",1757086163822,12.2106136,204.22,204.2,40.6]
["bitfinex","SOLUSD",1757086164856,0.03,204.22,204.2,40.6]
["bitfinex","SOLUSD",1757086165032,12.2106136,204.22,204.2,40.6]
["bitfinex","SOLUSD",1757086165533,0.03,204.22,204.21,14.27559401]
["bitfinex","SOLUSD",1757086165728,0.03,204.22,204.21,94.61559401]
["bitfinex","SOLUSD",1757086166538,0.03,204.22,204.21,93.93559401]
["bitfinex","SOLUSD",1757086166744,12.2106136,204.22,204.21,133.87559401]
["bitfinex","SOLUSD",1757086166924,0.03,204.22,204.21,133.87559401]
["bitfinex","SOLUSD",1757086167124,12.2106136,204.22,204.21,133.87559401]
["bitfinex","SOLUSD",1757086168223,12.2106136,204.22,204.21,120.28]
["bitfinex","SOLUSD",1757086170638,17.10729365,204.22,204.21,39.94]
["bitfinex","SOLUSD",1757086170942,17.76729365,204.22,204.21,39.86]
["bitfinex","SOLUSD",1757086171944,17.76729365,204.22,204.21,120.2]
["bitfinex","SOLUSD",1757086172448,5.58668005,204.22,204.21,120.2]
["bitfinex","SOLUSD",1757086172626,17.76729365,204.22,204.21,120.2]
["bitfinex","SOLUSD",1757086172823,17.10729365,204.22,204.21,120.2]
["bitfinex","SOLUSD",1757086173225,43.76729365,204.22,204.21,80.34]
["bitfinex","SOLUSD",1757086173741,43.76729365,204.22,204.17,120.28]
["bitfinex","SOLUSD",1757086173936,12.1806136,204.18,204.17,120.28]
["bitfinex","SOLUSD",1757086174136,12.1806136,204.2,204.18,14.27559401]
["bitfinex","SOLUSD",1757086174335,12.1806136,204.2,204.19,39.8]
["bitfinex","SOLUSD",1757086174549,12.1806136,204.2,204.19,40.48]
["bitfinex","SOLUSD",1757086174850,12.1806136,204.2,204.19,39.8]
["bitfinex","SOLUSD",1757086175526,12.8406136,204.2,204.17,80.46]
["bitfinex","SOLUSD",1757086175728,12.1806136,204.18,204.17,80.46]
["bitfinex","SOLUSD",1757086175953,12.1806136,204.18,204.17,120.9]
["bitfinex","SOLUSD",1757086176551,17.07825293,204.18,204.17,120.22]
["bitfinex","SOLUSD",1757086176926,4.89763933,204.18,204.17,120.22]
["bitfinex","SOLUSD",1757086177126,17.07825293,204.18,204.17,120.22]
["bitfinex","SOLUSD",1757086178653,17.73825293,204.18,204.17,39.84]
["bitfinex","SOLUSD",1757086178860,17.73825293,204.18,204.17,0.12]
["bitfinex","SOLUSD",1757086179452,0.69,204.22,204.17,0.12]
["bitfinex","SOLUSD",1757086179631,12.1806136,204.2,204.18,40.36]
["bitfinex","SOLUSD",1757086180039,12.1806136,204.2,204.18,39.68]
["bitfinex","SOLUSD",1757086180555,4.89722566,204.2,204.18,40.36]
["bitfinex","SOLUSD",1757086180744,12.1806136,204.19,204.18,39.68]
["bitfinex","SOLUSD",1757086181244,12.8406136,204.19,204.18,39.66]
["bitfinex","SOLUSD",1757086181755,12.8406136,204.19,204.17,0.12]
["bitfinex","SOLUSD",1757086181958,12.1806136,204.18,204.17,0.12]
["bitfinex","SOLUSD",1757086182252,12.8406136,204.18,204.17,0.12]
["bitfinex","SOLUSD",1757086182658,17.73825293,204.18,204.17,0.12]
["bitfinex","SOLUSD",1757086185155,17.07825293,204.18,204.17,0.12]
["bitfinex","SOLUSD",1757086185363,17.73825293,204.18,204.17,0.12]
["bitfinex","SOLUSD",1757086187364,17.07825293,204.18,204.17,0.12]
["bitfinex","SOLUSD",1757086187555,13.63456519,204.18,204.17,0.12]
["bitfinex","SOLUSD",1757086189172,26.0,204.18,204.17,0.12]
["bitfinex","SOLUSD",1757086189473,34.07692586,204.18,204.17,0.12]
["bitfinex","SOLUSD",1757086189670,34.73692586,204.18,204.17,0.12]
["bitfinex","SOLUSD",1757086191376,38.97456519,204.18,204.17,0.12]
["bitfinex","SOLUSD",1757086191875,30.89763933,204.18,204.17,0.12]
["bitfinex","SOLUSD",1757086192075,14.20642363,204.21,204.17,0.83]
["bitfinex","SOLUSD",1757086192076,12.24270337,204.21,204.17,0.83]
["bitfinex","SOLUSD",1757086192253,12.9740855,204.2,204.18,0.71]
["bitfinex","SOLUSD",1757086192451,12.97388991,204.21,204.19,0.71]
["bitfinex","SOLUSD",1757086192661,4.89696405,204.21,204.2,0.71]
["bitfinex","SOLUSD",1757086194576,12.97388991,204.21,204.2,0.71]
["bitfinex","SOLUSD",1757086195069,12.97388991,204.21,204.17,81.17]
["bitfinex","SOLUSD",1757086195270,8.07692586,204.19,204.17,81.17]
["bitfinex","SOLUSD",1757086195580,4.89696405,204.21,204.17,81.17]
["bitfinex","SOLUSD",1757086195774,5.55696405,204.21,204.17,80.46]
["bitfinex","SOLUSD",1757086196082,34.07692586,204.18,204.17,80.46]
["bitfinex","SOLUSD",1757086197487,38.97456519,204.18,204.17,0.12]
["bitfinex","SOLUSD",1757086198670,39.63456519,204.18,204.17,0.12]
["bitfinex","SOLUSD",1757086200183,38.97456519,204.18,204.17,0.12]
["bitfinex","SOLUSD",1757086200379,39.63456519,204.18,204.17,0.12]
["bitfinex","SOLUSD",1757086200587,13.63456519,204.18,204.17,0.12]
["bitfinex","SOLUSD",1757086201175,26.0,204.16,204.15,0.12]
["bitfinex","SOLUSD",1757086201378,34.07692586,204.16,204.15,80.46]
["bitfinex","SOLUSD",1757086201883,4.89763933,204.18,204.15,81.17]
["bitfinex","SOLUSD",1757086202185,0.03,204.21,204.16,0.71]
["bitfinex","SOLUSD",1757086202360,8.07692586,204.18,204.16,81.05]
["bitfinex","SOLUSD",1757086202565,0.03,204.21,204.17,40.37]
["bitfinex","SOLUSD",1757086202865,8.07692586,204.2,204.17,40.37]
["bitfinex","SOLUSD",1757086203068,0.03,204.21,204.18,0.71]
["bitfinex","SOLUSD",1757086203282,8.10692586,204.21,204.18,0.71]
["bitfinex","SOLUSD",1757086203486,13.00385324,204.21,204.18,0.71]
["bitfinex","SOLUSD",1757086203681,8.07692586,204.19,204.17,39.66]
["bitfinex","SOLUSD",1757086203880,8.07692586,204.18,204.17,53.25559401]
["bitfinex","SOLUSD",1757086204184,8.07692586,204.19,204.17,53.25559401]
["bitfinex","SOLUSD",1757086204387,8.07692586,204.2,204.18,0.71]
["bitfinex","SOLUSD",1757086204784,34.10692586,204.21,204.18,0.71]
["bitfinex","SOLUSD",1757086204983,0.03,204.21,204.19,13.59559401]
["bitfinex","SOLUSD",1757086205184,0.03,204.21,204.2,40.37]
["bitfinex","SOLUSD",1757086206583,8.10692586,204.21,204.2,40.37]
["bitfinex","SOLUSD",1757086207085,8.10692586,204.21,204.18,40.35]
["bitfinex","SOLUSD",1757086207287,8.07692586,204.19,204.16,80.34]
["bitfinex","SOLUSD",1757086207591,8.07692586,204.17,204.16,80.34]
["bitfinex","SOLUSD",1757086207978,8.07692586,204.17,204.16,119.98]
["bitfinex","SOLUSD",1757086208286,12.97480507,204.17,204.15,80.46]
["bitfinex","SOLUSD",1757086208486,8.07692586,204.16,204.15,80.46]
["bitfinex","SOLUSD",1757086208787,8.07692586,204.16,204.15,0.12]
["bitfinex","SOLUSD",1757086210500,12.97504498,204.16,204.15,0.12]
["bitfinex","SOLUSD",1757086211281,8.07692586,204.16,204.15,0.83]
["bitfinex","SOLUSD",1757086211806,8.07692586,204.18,204.16,13.59559401]
["bitfinex","SOLUSD",1757086212103,4.13929584,204.21,204.18,13.59559401]
["bitfinex","SOLUSD",1757086212309,4.13929584,204.21,204.19,0.71]
["bitfinex","SOLUSD",1757086212499,4.13929584,204.21,204.2,39.64]
["bitfinex","SOLUSD",1757086212700,4.13929584,204.21,204.2,40.35]
["bitfinex","SOLUSD",1757086213079,9.03625841,204.21,204.19,39.64]
["bitfinex","SOLUSD",1757086213399,9.03625841,204.21,204.2,0.71]
["bitfinex","SOLUSD",1757086213400,4.13929584,204.21,204.2,0.71]
["bitfinex","SOLUSD",1757086214212,4.13929584,204.21,204.2,81.05]
["bitfinex","SOLUSD",1757086214978,4.13929584,204.21,204.2,80.34]
["bitfinex","SOLUSD",1757086215192,9.03621567,204.21,204.2,80.34]
["bitfinex","SOLUSD",1757086215394,4.13929584,204.21,204.2,81.05]
["bitfinex","SOLUSD",1757086215811,4.13929584,204.21,204.2,80.34]
["bitfinex","SOLUSD",1757086216115,8.10692586,204.21,204.2,80.34]
["bitfinex","SOLUSD",1757086216577,13.00384569,204.21,204.2,80.34]
["bitfinex","SOLUSD",1757086217703,39.66384569,204.21,204.2,80.34]
["bitfinex","SOLUSD",1757086218214,51.90614528,204.21,204.17,39.64]
["bitfinex","SOLUSD",1757086218510,34.07692586,204.18,204.15,39.76]
["bitfinex","SOLUSD",1757086218697,8.07692586,204.16,204.15,39.76]
["bitfinex","SOLUSD",1757086219288,12.97504498,204.16,204.15,0.12]
["bitfinex","SOLUSD",1757086219491,13.63504498,204.16,204.14,0.12]
["bitfinex","SOLUSD",1757086219785,8.73692586,204.15,204.14,0.12]
["bitfinex","SOLUSD",1757086219989,8.07692586,204.15,204.14,0.12]
["bitfinex","SOLUSD",1757086220201,34.07692586,204.15,204.14,0.12]
["bitfinex","SOLUSD",1757086220589,4.89811912,204.16,204.14,0.78]
["bitfinex","SOLUSD",1757086220789,12.97504498,204.16,204.14,0.78]
["bitfinex","SOLUSD",1757086220999,12.97504498,204.16,204.15,0.66]
["bitfinex","SOLUSD",1757086221185,12.97504498,204.16,204.14,0.12]
["bitfinex","SOLUSD",1757086221498,30.89811912,204.16,204.14,0.12]
["bitfinex","SOLUSD",1757086221706,8.07692586,204.15,204.14,0.12]
["bitfinex","SOLUSD",1757086222494,12.97504498,204.16,204.14,0.78]
["bitfinex","SOLUSD",1757086222695,4.89811912,204.16,204.14,0.12]
["bitfinex","SOLUSD",1757086222882,8.07692586,204.15,204.14,0.12]
["bitfinex","SOLUSD",1757086223292,12.9752849,204.15,204.14,0.12]
["bitfinex","SOLUSD",1757086225118,13.6352849,204.15,204.14,0.12]
["bitfinex","SOLUSD",1757086226124,39.6352849,204.15,204.14,0.12]
["bitfinex","SOLUSD",1757086226628,38.9752849,204.15,204.14,0.12]
["bitfinex","SOLUSD",1757086227007,39.6352849,204.15,204.14,0.12]
["bitfinex","SOLUSD",1757086227398,21.71221076,204.15,204.13,1e-08]
["bitfinex","SOLUSD",1757086227606,16.15385172,204.14,204.13,1e-08]
["bitfinex","SOLUSD",1757086227803,16.15385172,204.14,204.12,54.1784166]
["bitfinex","SOLUSD",1757086227804,8.07692586,204.14,204.12,54.1784166]
["bitfinex","SOLUSD",1757086228001,42.81385172,204.13,204.12,4.15840592]
["bitfinex","SOLUSD",1757086228197,42.81385172,204.13,204.1,0.12]
["bitfinex","SOLUSD",1757086228410,8.07692586,204.11,204.1,0.12]
["bitfinex","SOLUSD",1757086229106,0.66,204.11,204.1,0.12]
["bitfinex","SOLUSD",1757086229414,13.63624485,204.11,204.1,0.12]
["bitfinex","SOLUSD",1757086229589,26.0,204.09,204.08,0.12]
["bitfinex","SOLUSD",1757086229789,34.07692586,204.09,204.08,1e-08]
["bitfinex","SOLUSD",1757086229994,34.73692586,204.09,204.08,1e-08]
["bitfinex","SOLUSD",1757086230218,36.70151416,204.09,204.08,1e-08]
["bitfinex","SOLUSD",1757086230411,40.61134307,204.09,204.08,1e-08]
["bitfinex","SOLUSD",1757086231126,40.61134307,204.09,204.04,0.12]
["bitfinex","SOLUSD",1757086231418,26.0,204.05,204.04,0.12]
["bitfinex","SOLUSD",1757086231625,34.07692586,204.05,204.04,0.12]
["bitfinex","SOLUSD",1757086232502,26.0,204.05,204.04,0.12]
["bitfinex","SOLUSD",1757086232816,34.07692586,204.05,204.04,0.12]
["bitfinex","SOLUSD",1757086233414,38.97768547,204.05,204.04,0.12]
["bitfinex","SOLUSD",1757086233810,39.63768547,204.05,204.04,0.12]
["bitfinex","SOLUSD",1757086234699,71.20075961,204.05,204.03,0.12]
["bitfinex","SOLUSD",1757086234920,8.07692586,204.04,204.03,0.12]
["bitfinex","SOLUSD",1757086235120,8.07692586,204.04,204.03,1e-08]
["bitfinex","SOLUSD",1757086235121,8.73692586,204.04,204.03,1e-08]
["bitfinex","SOLUSD",1757086235307,26.0,204.01,203.96,0.1]
["bitfinex","SOLUSD",1757086235636,12.97960762,203.97,203.96,1e-08]
["bitfinex","SOLUSD",1757086235799,52.61960762,203.97,203.96,1e-08]
["bitfinex","SOLUSD",1757086235999,45.20268176,203.97,203.96,1e-08]
["bitfinex","SOLUSD",1757086236200,55.24564434,203.97,203.96,1e-08]
["bitfinex","SOLUSD",1757086236917,47.16871848,203.97,203.96,1e-08]
["bitfinex","SOLUSD",1757086237219,55.24564434,203.97,203.96,1e-08]
["bitfinex","SOLUSD",1757086238310,26.0,203.95,203.94,0.1]
["bitfinex","SOLUSD",1757086238506,34.07692586,203.95,203.94,0.1]
["bitfinex","SOLUSD",1757086238721,34.73692586,203.95,203.92,0.1]
["bitfinex","SOLUSD",1757086239020,8.07692586,203.93,203.92,0.1]
["bitfinex","SOLUSD",1757086239222,47.71692586,203.93,203.92,0.1]
["bitfinex","SOLUSD",1757086239518,26.0,203.9,203.87,0.66]
["bitfinex","SOLUSD",1757086239724,8.07692586,203.88,203.87,0.66]
["bitfinex","SOLUSD",1757086242327,12.98177184,203.88,203.87,0.66]
["bitfinex","SOLUSD",1757086243523,8.07692586,203.88,203.87,0.66]
["bitfinex","SOLUSD",1757086243731,26.0,203.89,203.87,0.66]
["bitfinex","SOLUSD",1757086244022,8.07692586,203.88,203.86,0.12]
["bitfinex","SOLUSD",1757086244230,8.07692586,203.87,203.86,0.12]
["bitfinex","SOLUSD",1757086244614,8.07692586,203.87,203.86,0.78]
["bitfinex","SOLUSD",1757086245014,8.07692586,203.88,203.86,0.78]
["bitfinex","SOLUSD",1757086245210,30.90417579,203.91,203.86,0.78]
["bitfinex","SOLUSD",1757086245211,26.0,203.91,203.86,0.78]
["bitfinex","SOLUSD",1757086245530,8.07692586,203.9,203.86,0.78]
["bitfinex","SOLUSD",1757086246121,8.07692586,203.89,203.87,0.66]
["bitfinex","SOLUSD",1757086246311,8.07692586,203.88,203.87,0.66]
["bitfinex","SOLUSD",1757086246819,4.90436983,203.9,203.87,0.66]
["bitfinex","SOLUSD",1757086247024,8.07692586,203.88,203.86,0.12]
["bitfinex","SOLUSD",1757086247224,8.07692586,203.87,203.86,0.12]
["bitfinex","SOLUSD",1757086247730,8.07692586,203.87,203.86,0.78]
["bitfinex","SOLUSD",1757086248102,8.07692586,203.88,203.86,0.78]
["bitfinex","SOLUSD",1757086248309,8.07692586,203.87,203.86,0.78]
["bitfinex","SOLUSD",1757086249399,12.22024955,203.87,203.86,0.78]
["bitfinex","SOLUSD",1757086250229,1.96623,203.93,203.86,0.78]
["bitfinex","SOLUSD",1757086250525,12.22024955,203.89,203.86,0.78]
["bitfinex","SOLUSD",1757086250701,12.22024955,203.88,203.87,0.7]
["bitfinex","SOLUSD",1757086250908,30.90384535,203.93,203.87,0.7]
["bitfinex","SOLUSD",1757086251110,12.22024955,203.91,203.87,0.7]
["bitfinex","SOLUSD",1757086251321,30.90384535,203.93,203.87,0.7]
["bitfinex","SOLUSD",1757086251520,30.90384535,203.93,203.88,0.7]
["bitfinex","SOLUSD",1757086251742,5.06037824,203.91,203.89,0.7]
["bitfinex","SOLUSD",1757086251911,5.06037824,203.9,203.87,0.12]
["bitfinex","SOLUSD",1757086252226,5.06037824,203.88,203.87,0.12]
["bitfinex","SOLUSD",1757086252436,5.06037824,203.9,203.88,0.7]
["bitfinex","SOLUSD",1757086252639,0.03,203.92,203.89,18.65597225]
["bitfinex","SOLUSD",1757086252928,0.03,203.92,203.91,13.59559401]
["bitfinex","SOLUSD",1757086253326,0.03,203.92,203.91,0.7]
["bitfinex","SOLUSD",1757086255126,12.23958371,203.92,203.89,81.1]
["bitfinex","SOLUSD",1757086255433,12.20958371,203.9,203.89,80.4]
["bitfinex","SOLUSD",1757086255638,12.20958371,203.9,203.87,0.12]
["bitfinex","SOLUSD",1757086255839,12.20958371,203.88,203.87,0.12]
["bitfinex","SOLUSD",1757086256433,12.20958371,203.88,203.87,0.82]
["bitfinex","SOLUSD",1757086257126,12.20958371,203.88,203.87,0.12]
["bitfinex","SOLUSD",1757086257127,17.11442969,203.88,203.87,0.12]
["bitfinex","SOLUSD",1757086258525,12.20958371,203.88,203.87,0.12]
["bitfinex","SOLUSD",1757086259029,12.20958371,203.88,203.87,0.12]
["bitfinex","SOLUSD",1757086260210,12.91958371,203.88,203.87,0.12]
["bitfinex","SOLUSD",1757086260624,17.82442969,203.88,203.87,0.12]
["bitfinex","SOLUSD",1757086261424,21.68983705,203.88,203.87,0.12]
["bitfinex","SOLUSD",1757086262125,26.0,203.86,203.85,1e-08]
["bitfinex","SOLUSD",1757086262333,26.0,203.85,203.82,1e-08]
["bitfinex","SOLUSD",1757086262514,17.11563286,203.83,203.82,1e-08]
["bitfinex","SOLUSD",1757086262932,17.82563286,203.83,203.82,1e-08]
["bitfinex","SOLUSD",1757086263141,22.73471783,203.83,203.82,1e-08]
["bitfinex","SOLUSD",1757086263522,12.20958371,203.76,203.71,0.7]
["bitfinex","SOLUSD",1757086263830,12.20958371,203.75,203.69,13.59559401]
["bitfinex","SOLUSD",1757086264017,12.20958371,203.75,203.69,25.80517772]
["bitfinex","SOLUSD",1757086264218,12.20958371,203.72,203.7,0.7]
["bitfinex","SOLUSD",1757086264422,26.0,203.78,203.7,0.7]
["bitfinex","SOLUSD",1757086264616,12.20958371,203.72,203.71,0.7]
["bitfinex","SOLUSD",1757086264815,12.20958371,203.74,203.71,0.7]
["bitfinex","SOLUSD",1757086265031,12.20958371,203.74,203.72,0.7]
["bitfinex","SOLUSD",1757086265245,0.71,203.73,203.68,18.09026556]
["bitfinex","SOLUSD",1757086265535,12.20958371,203.69,203.68,18.09026556]
["bitfinex","SOLUSD",1757086265943,12.20958371,203.69,203.68,18.79026556]
["bitfinex","SOLUSD",1757086266442,14.75978451,203.74,203.69,13.59559401]
["bitfinex","SOLUSD",1757086266443,12.20958371,203.73,203.69,13.59559401]
["bitfinex","SOLUSD",1757086266642,12.20958371,203.73,203.7,0.7]
["bitfinex","SOLUSD",1757086266845,12.20958371,203.72,203.71,0.7]
["bitfinex","SOLUSD",1757086267341,4.90846257,203.73,203.71,0.7]
["bitfinex","SOLUSD",1757086267640,12.20958371,203.72,203.71,0.7]
["bitfinex","SOLUSD",1757086267935,12.20958371,203.72,203.68,18.09026556]
["bitfinex","SOLUSD",1757086268151,12.20958371,203.69,203.68,18.79026556]
["bitfinex","SOLUSD",1757086268340,12.20958371,203.69,203.68,18.09026556]
["bitfinex","SOLUSD",1757086268829,17.11900488,203.69,203.68,18.09026556]
["bitfinex","SOLUSD",1757086270118,4.90942117,203.69,203.68,18.09026556]
["bitfinex","SOLUSD",1757086270318,17.11900488,203.69,203.68,18.09026556]
["bitfinex","SOLUSD",1757086270739,12.20958371,203.69,203.68,18.21026556]
["bitfinex","SOLUSD",1757086270954,4.90873128,203.72,203.68,18.91026556]
["bitfinex","SOLUSD",1757086271121,12.20958371,203.69,203.68,18.21026556]
["bitfinex","SOLUSD",1757086271620,26.0,203.71,203.68,18.91026556]
["bitfinex","SOLUSD",1757086271836,12.20958371,203.69,203.68,18.91026556]
["bitfinex","SOLUSD",1757086272740,30.90873128,203.72,203.68,18.91026556]
["bitfinex","SOLUSD",1757086272938,12.20958371,203.69,203.68,18.91026556]
["bitfinex","SOLUSD",1757086273326,12.20958371,203.72,203.68,32.50585957]
["bitfinex","SOLUSD",1757086273646,12.20958371,203.72,203.69,0.7]
["bitfinex","SOLUSD",1757086273822,12.20958371,203.7,203.68,31.80585957]
["bitfinex","SOLUSD",1757086274031,26.0,203.73,203.69,0.7]
["bitfinex","SOLUSD",1757086274230,12.20958371,203.7,203.69,0.7]
["bitfinex","SOLUSD",1757086274754,4.90942117,203.69,203.68,18.21026556]
["bitfinex","SOLUSD",1757086274924,17.11900488,203.69,203.68,18.21026556]
["bitfinex","SOLUSD",1757086275431,17.82900488,203.69,203.68,18.21026556]
["bitfinex","SOLUSD",1757086275945,17.11900488,203.69,203.68,18.21026556]
["bitfinex","SOLUSD",1757086276735,12.20958371,203.69,203.68,18.91026556]
["bitfinex","SOLUSD",1757086277228,12.20958371,203.71,203.68,32.50585957]
["bitfinex","SOLUSD",1757086277436,12.20958371,203.71,203.69,0.7]
["bitfinex","SOLUSD",1757086277623,4.90855378,203.73,203.7,0.7]
["bitfinex","SOLUSD",1757086277826,12.20958371,203.71,203.7,0.7]
["bitfinex","SOLUSD",1757086278432,12.20958371,203.71,203.68,18.21026556]
["bitfinex","SOLUSD",1757086278662,12.20958371,203.69,203.68,18.21026556]
["bitfinex","SOLUSD",1757086278827,4.90942117,203.69,203.68,18.21026556]
["bitfinex","SOLUSD",1757086279031,17.11900488,203.69,203.68,18.21026556]
["bitfinex","SOLUSD",1757086279942,4.90942117,203.69,203.68,18.21026556]
["bitfinex","SOLUSD",1757086280136,17.11900488,203.69,203.68,18.21026556]
["bitfinex","SOLUSD",1757086280346,17.77900488,203.69,203.68,18.21026556]
["bitfinex","SOLUSD",1757086280841,17.11900488,203.69,203.68,18.21026556]
["bitfinex","SOLUSD",1757086281042,17.77900488,203.69,203.68,18.21026556]
["bitfinex","SOLUSD",1757086282334,17.11900488,203.69,203.68,18.21026556]
["bitfinex","SOLUSD",1757086282634,17.77900488,203.69,203.68,18.21026556]
["bitfinex","SOLUSD",1757086283550,17.11900488,203.69,203.68,18.21026556]
["bitfinex","SOLUSD",1757086283755,17.77900488,203.69,203.68,18.21026556]
["bitfinex","SOLUSD",1757086284554,57.43900488,203.69,203.68,18.21026556]
["bitfinex","SOLUSD",1757086286251,26.0,203.66,203.65,0.1]
["bitfinex","SOLUSD",1757086286564,38.20958371,203.66,203.65,0.1]
["bitfinex","SOLUSD",1757086287546,42.8466387,203.66,203.65,0.1]
["bitfinex","SOLUSD",1757086287743,4.91038546,203.65,203.63,0.12]
["bitfinex","SOLUSD",1757086287952,12.20958371,203.64,203.63,0.12]
["bitfinex","SOLUSD",1757086288172,38.20958371,203.64,203.63,0.12]
["bitfinex","SOLUSD",1757086288560,26.0,203.64,203.63,0.12]
["bitfinex","SOLUSD",1757086288744,38.20958371,203.64,203.63,0.12]
["bitfinex","SOLUSD",1757086289150,38.86958371,203.64,203.63,1e-08]
["bitfinex","SOLUSD",1757086289550,38.20958371,203.64,203.63,1e-08]
["bitfinex","SOLUSD",1757086289850,17.1202103,203.64,203.63,0.72000001]
["bitfinex","SOLUSD",1757086290272,43.1202103,203.64,203.63,1e-08]
["bitfinex","SOLUSD",1757086291150,30.91062659,203.64,203.63,1e-08]
["bitfinex","SOLUSD",1757086291351,43.1202103,203.64,203.63,1e-08]
["bitfinex","SOLUSD",1757086291754,30.91062659,203.64,203.63,0.72000001]
["bitfinex","SOLUSD",1757086291951,12.20958371,203.64,203.63,0.72000001]
["bitfinex","SOLUSD",1757086292554,17.1202103,203.64,203.63,0.72000001]
["bitfinex","SOLUSD",1757086292756,17.1202103,203.64,203.63,1e-08]
["bitfinex","SOLUSD",1757086292941,38.20958371,203.64,203.63,0.72000001]
["bitfinex","SOLUSD",1757086293448,14.25559401,203.7,203.63,0.72000001]
["bitfinex","SOLUSD",1757086293649,12.20958371,203.64,203.63,1e-08]
["bitfinex","SOLUSD",1757086294066,17.1202103,203.64,203.63,1e-08]
["bitfinex","SOLUSD",1757086294269,43.1202103,203.64,203.63,1e-08]
["bitfinex","SOLUSD",1757086294453,17.7802103,203.64,203.63,1e-08]
["bitfinex","SOLUSD",1757086294851,30.91062659,203.64,203.63,1e-08]
["bitfinex","SOLUSD",1757086295063,43.1202103,203.64,203.63,1e-08]
["bitfinex","SOLUSD",1757086295873,43.1202103,203.64,203.47,0.1]
["bitfinex","SOLUSD",1757086295874,79.94990975,203.64,203.47,0.1]
["bitfinex","SOLUSD",1757086296051,12.20958371,203.48,203.47,1e-08]
["bitfinex","SOLUSD",1757086296570,26.0,203.45,203.37,0.72]
["bitfinex","SOLUSD",1757086296749,12.20958371,203.38,203.37,0.72]
["bitfinex","SOLUSD",1757086297881,26.0,203.39,203.37,0.72]
["bitfinex","SOLUSD",1757086298057,17.12648802,203.38,203.35,0.72]
["bitfinex","SOLUSD",1757086298252,17.12648802,203.38,203.25,93.75424304]
["bitfinex","SOLUSD",1757086298253,12.20958371,203.36,203.33,0.72]
["bitfinex","SOLUSD",1757086298447,12.20958371,203.34,203.3,0.72]
["bitfinex","SOLUSD",1757086298655,43.8691651,203.38,203.3,0.72]
["bitfinex","SOLUSD",1757086298877,12.20958371,203.31,203.25,56.53824494]
["bitfinex","SOLUSD",1757086299181,12.20958371,203.26,203.25,56.53824494]
["bitfinex","SOLUSD",1757086299352,12.20958371,203.26,203.25,57.25824494]
["bitfinex","SOLUSD",1757086299554,12.20958371,203.26,203.25,14.31559401]
["bitfinex","SOLUSD",1757086300062,15.44743068,203.36,203.26,13.59559401]
["bitfinex","SOLUSD",1757086300063,14.78743068,203.36,203.26,13.59559401]
["bitfinex","SOLUSD",1757086300379,12.20958371,203.3,203.28,13.59559401]
["bitfinex","SOLUSD",1757086300677,12.20958371,203.3,203.29,14.31559401]
["bitfinex","SOLUSD",1757086301183,12.20958371,203.3,203.29,0.72]
["bitfinex","SOLUSD",1757086301955,12.20958371,203.3,203.22,13.93559401]
["bitfinex","SOLUSD",1757086301956,17.12848264,203.3,203.27,13.59559401]
["bitfinex","SOLUSD",1757086302173,12.20958371,203.28,203.27,0.72]
["bitfinex","SOLUSD",1757086302356,4.91889893,203.3,203.27,0.72]
["bitfinex","SOLUSD",1757086302674,12.20958371,203.28,203.24,13.59559401]
["bitfinex","SOLUSD",1757086302853,12.20958371,203.27,203.24,18.51585361]
["bitfinex","SOLUSD",1757086303061,26.0,203.34,203.24,18.51585361]
["bitfinex","SOLUSD",1757086303275,12.20958371,203.28,203.26,13.59559401]
["bitfinex","SOLUSD",1757086303465,12.20958371,203.28,203.27,0.72]
["bitfinex","SOLUSD",1757086303675,12.20958371,203.3,203.27,0.72]
["bitfinex","SOLUSD",1757086303988,12.20958371,203.29,203.27,0.72]
["bitfinex","SOLUSD",1757086304360,12.20958371,203.29,203.24,18.51587429]
["bitfinex","SOLUSD",1757086304692,12.20958371,203.26,203.25,0.72]
["bitfinex","SOLUSD",1757086304864,12.20958371,203.26,203.25,14.31559401]
["bitfinex","SOLUSD",1757086305058,0.66,203.32,203.19,40.62]
["bitfinex","SOLUSD",1757086305259,43.21259496,203.34,203.25,0.72]
["bitfinex","SOLUSD",1757086305260,12.20958371,203.27,203.25,0.72]
["bitfinex","SOLUSD",1757086305664,12.20958371,203.27,203.22,13.59559401]
["bitfinex","SOLUSD",1757086305874,12.20958371,203.27,203.22,25.80517772]
["bitfinex","SOLUSD",1757086306074,12.20958371,203.27,203.22,13.59559401]
["bitfinex","SOLUSD",1757086306282,12.20958371,203.26,203.24,13.59559401]
["bitfinex","SOLUSD",1757086306476,4.91933096,203.28,203.25,0.72]
["bitfinex","SOLUSD",1757086306786,12.20958371,203.26,203.24,13.59559401]
["bitfinex","SOLUSD",1757086307090,14.78888861,203.34,203.24,13.59559401]
["bitfinex","SOLUSD",1757086307256,12.20958371,203.29,203.24,13.59559401]
["bitfinex","SOLUSD",1757086307462,12.20958371,203.29,203.26,13.59559401]
["bitfinex","SOLUSD",1757086307681,12.20958371,203.29,203.27,0.72]
["bitfinex","SOLUSD",1757086307981,12.20958371,203.32,203.28,13.59559401]
["bitfinex","SOLUSD",1757086308289,4.91740279,203.36,203.29,0.72]
["bitfinex","SOLUSD",1757086308290,12.20958371,203.31,203.29,0.72]
["bitfinex","SOLUSD",1757086308585,12.20958371,203.32,203.3,0.72]
["bitfinex","SOLUSD",1757086308759,26.0,203.34,203.27,25.80517772]
["bitfinex","SOLUSD",1757086308964,12.20958371,203.33,203.29,13.59559401]
["bitfinex","SOLUSD",1757086309179,26.0,203.34,203.3,0.72]
["bitfinex","SOLUSD",1757086309374,38.20958371,203.34,203.31,0.72]
["bitfinex","SOLUSD",1757086309575,34.14008649,203.34,203.31,0.72]
["bitfinex","SOLUSD",1757086309771,13.05747437,203.36,203.32,0.72]
["bitfinex","SOLUSD",1757086310064,4.91714608,203.37,203.33,0.72]
["bitfinex","SOLUSD",1757086310278,34.14008649,203.36,203.33,0.72]
["bitfinex","SOLUSD",1757086310864,0.71,203.35,203.28,13.59559401]
["bitfinex","SOLUSD",1757086311079,8.14008649,203.31,203.28,13.59559401]
["bitfinex","SOLUSD",1757086311255,8.14008649,203.3,203.27,0.72]
["bitfinex","SOLUSD",1757086311459,8.14008649,203.29,203.27,0.72]
["bitfinex","SOLUSD",1757086311782,8.14008649,203.28,203.26,0.12]
["bitfinex","SOLUSD",1757086311984,26.0,203.33,203.28,13.59559401]
["bitfinex","SOLUSD",1757086312168,4.91876856,203.31,203.29,0.72]
["bitfinex","SOLUSD",1757086312366,8.14008649,203.3,203.27,13.59559401]
["bitfinex","SOLUSD",1757086312572,8.14008649,203.29,203.27,13.59559401]
["bitfinex","SOLUSD",1757086312768,4.91876856,203.31,203.28,0.72]
["bitfinex","SOLUSD",1757086312979,13.05885505,203.31,203.29,0.72]
["bitfinex","SOLUSD",1757086313162,34.14008649,203.33,203.3,0.72]
["bitfinex","SOLUSD",1757086313361,8.14008649,203.32,203.27,0.72]
["bitfinex","SOLUSD",1757086313570,8.14008649,203.32,203.28,14.31559401]
["bitfinex","SOLUSD",1757086313762,8.14008649,203.31,203.28,0.72]
["bitfinex","SOLUSD",1757086314169,13.05892564,203.3,203.26,13.71559401]
["bitfinex","SOLUSD",1757086314368,8.14008649,203.28,203.26,14.43559401]
["bitfinex","SOLUSD",1757086314783,4.91883915,203.3,203.26,14.43559401]
["bitfinex","SOLUSD",1757086314982,13.05892564,203.3,203.27,0.72]
["bitfinex","SOLUSD",1757086315165,13.05892564,203.3,203.28,0.72]
["bitfinex","SOLUSD",1757086315876,13.05892564,203.3,203.26,0.84]
["bitfinex","SOLUSD",1757086316078,13.05892564,203.3,203.27,0.72]
["bitfinex","SOLUSD",1757086316278,13.05892564,203.3,203.28,0.72]
["bitfinex","SOLUSD",1757086316681,13.05892564,203.3,203.26,0.84]
["bitfinex","SOLUSD",1757086316987,13.05892564,203.3,203.27,0.72]
["bitfinex","SOLUSD",1757086317573,8.14008649,203.29,203.26,0.12]
["bitfinex","SOLUSD",1757086317878,13.05892564,203.3,203.27,0.72]
["bitfinex","SOLUSD",1757086318078,8.14008649,203.29,203.26,0.12]
["bitfinex","SOLUSD",1757086318265,8.14008649,203.29,203.26,0.84]
["bitfinex","SOLUSD",1757086318782,4.91883915,203.3,203.27,0.72]
["bitfinex","SOLUSD",1757086318986,13.05892564,203.3,203.27,0.72]
["bitfinex","SOLUSD",1757086319166,13.05892564,203.3,203.26,0.12]
["bitfinex","SOLUSD",1757086319167,4.9183553,203.32,203.29,13.59559401]
["bitfinex","SOLUSD",1757086319362,30.9178316,203.35,203.31,13.59559401]
["bitfinex","SOLUSD",1757086319568,39.05791809,203.35,203.32,0.72]
["bitfinex","SOLUSD",1757086319788,8.14008649,203.34,203.31,14.31559401]
["bitfinex","SOLUSD",1757086319993,8.14008649,203.33,203.31,13.59559401]
["bitfinex","SOLUSD",1757086320169,26.0,203.34,203.3,13.59559401]
["bitfinex","SOLUSD",1757086320369,4.9178316,203.35,203.31,0.72]
["bitfinex","SOLUSD",1757086320685,26.0,203.34,203.3,13.59559401]
["bitfinex","SOLUSD",1757086320886,26.0,203.34,203.3,0.72]
["bitfinex","SOLUSD",1757086321279,34.14008649,203.34,203.3,0.72]
["bitfinex","SOLUSD",1757086321681,8.14008649,203.32,203.28,13.59559401]
["bitfinex","SOLUSD",1757086321985,0.71,203.32,203.27,13.59559401]
["bitfinex","SOLUSD",1757086322188,8.14008649,203.32,203.28,0.72]
["bitfinex","SOLUSD",1757086322388,8.14008649,203.31,203.29,13.59559401]
["bitfinex","SOLUSD",1757086322581,8.14008649,203.3,203.29,13.59559401]
["bitfinex","SOLUSD",1757086322786,8.14008649,203.3,203.26,14.43559401]
["bitfinex","SOLUSD",1757086323087,8.14008649,203.3,203.28,13.59559401]
["bitfinex","SOLUSD",1757086323289,0.71,203.37,203.3,13.59559401]
["bitfinex","SOLUSD",1757086323595,0.71,203.39,203.34,13.59559401]
["bitfinex","SOLUSD",1757086323772,34.14008649,203.37,203.34,13.59559401]
["bitfinex","SOLUSD",1757086323974,0.71,203.36,203.29,14.31559401]
["bitfinex","SOLUSD",1757086324294,8.14008649,203.3,203.27,13.59559401]
["bitfinex","SOLUSD",1757086324482,8.14008649,203.3,203.26,13.71559401]
["bitfinex","SOLUSD",1757086324683,8.14008649,203.3,203.27,0.72]
["bitfinex","SOLUSD",1757086325194,8.14008649,203.32,203.29,13.59559401]
["bitfinex","SOLUSD",1757086325399,8.14008649,203.33,203.29,13.59559401]
["bitfinex","SOLUSD",1757086325579,26.0,203.34,203.31,13.59559401]
["bitfinex","SOLUSD",1757086325773,13.0581999,203.33,203.31,13.59559401]
["bitfinex","SOLUSD",1757086325975,8.14008649,203.32,203.28,13.59559401]
["bitfinex","SOLUSD",1757086326175,4.91811341,203.33,203.29,0.72]
["bitfinex","SOLUSD",1757086326393,4.91811341,203.33,203.3,0.72]
["bitfinex","SOLUSD",1757086326585,13.0581999,203.33,203.3,0.72]
["bitfinex","SOLUSD",1757086326781,8.14008649,203.32,203.28,13.59559401]
["bitfinex","SOLUSD",1757086326984,26.0,203.37,203.31,8.14008649]
["bitfinex","SOLUSD",1757086327288,8.14008649,203.38,203.33,13.59559401]
["bitfinex","SOLUSD",1757086327476,8.14008649,203.38,203.33,14.31559401]
["bitfinex","SOLUSD",1757086327794,12.28938581,203.43,203.35,21.7356805]
["bitfinex","SOLUSD",1757086327972,12.28938581,203.43,203.35,22.4556805]
["bitfinex","SOLUSD",1757086327973,8.14008649,203.41,203.35,22.4556805]
["bitfinex","SOLUSD",1757086328178,8.14008649,203.41,203.33,13.59559401]
["bitfinex","SOLUSD",1757086328179,8.14008649,203.38,203.33,13.59559401]
["bitfinex","SOLUSD",1757086328378,8.14008649,203.38,203.33,14.31559401]
["bitfinex","SOLUSD",1757086328589,26.0,203.4,203.35,13.59559401]
["bitfinex","SOLUSD",1757086328895,34.14008649,203.4,203.36,0.72]
["bitfinex","SOLUSD",1757086329097,34.14008649,203.4,203.33,14.31559401]
["bitfinex","SOLUSD",1757086329598,8.14008649,203.42,203.35,13.59559401]
["bitfinex","SOLUSD",1757086329794,13.05626563,203.41,203.35,14.31559401]
["bitfinex","SOLUSD",1757086329997,8.14008649,203.4,203.35,0.72]
["bitfinex","SOLUSD",1757086330187,8.14008649,203.4,203.36,13.59559401]
["bitfinex","SOLUSD",1757086330500,8.14008649,203.39,203.36,14.31559401]
["bitfinex","SOLUSD",1757086330698,4.91617914,203.41,203.36,14.31559401]
["bitfinex","SOLUSD",1757086330699,13.05626563,203.41,203.36,13.59559401]
["bitfinex","SOLUSD",1757086330892,4.91597177,203.42,203.38,13.59559401]
["bitfinex","SOLUSD",1757086331083,4.91597177,203.42,203.4,13.59559401]
["bitfinex","SOLUSD",1757086331286,4.91575202,203.43,203.4,93.99559401]
["bitfinex","SOLUSD",1757086331495,4.91575202,203.43,203.41,0.72]
["bitfinex","SOLUSD",1757086331698,4.91545418,203.44,203.41,0.72]
["bitfinex","SOLUSD",1757086332501,4.91545418,203.44,203.4,102.1356805]
["bitfinex","SOLUSD",1757086332703,28.36455836,203.47,203.42,0.72]
["bitfinex","SOLUSD",1757086332999,13.05511011,203.46,203.43,14.31559401]
["bitfinex","SOLUSD",1757086333309,4.91502362,203.46,203.44,0.72]
["bitfinex","SOLUSD",1757086333600,4.91502362,203.46,203.43,13.59559401]
["bitfinex","SOLUSD",1757086333795,4.91502362,203.46,203.43,14.31559401]
["bitfinex","SOLUSD",1757086334994,8.14008649,203.45,203.43,13.59559401]
["bitfinex","SOLUSD",1757086335183,0.71,203.44,203.42,80.4]
["bitfinex","SOLUSD",1757086335386,8.85008649,203.43,203.42,80.4]
["bitfinex","SOLUSD",1757086335789,5.62569581,203.43,203.42,80.4]
["bitfinex","SOLUSD",1757086335994,13.7657823,203.43,203.42,80.4]
["bitfinex","SOLUSD",1757086336191,26.0,203.4,203.37,93.99559401]
["bitfinex","SOLUSD",1757086336406,8.14008649,203.38,203.26,0.12]
["bitfinex","SOLUSD",1757086336602,8.14008649,203.34,203.31,13.59559401]
["bitfinex","SOLUSD",1757086336806,34.14008649,203.4,203.3,0.72]
["bitfinex","SOLUSD",1757086336807,8.14008649,203.33,203.3,0.72]
["bitfinex","SOLUSD",1757086337120,8.14008649,203.32,203.31,40.22]
["bitfinex","SOLUSD",1757086337284,8.14008649,203.32,203.29,40.22]
["bitfinex","SOLUSD",1757086337487,8.14008649,203.31,203.3,13.59559401]
["bitfinex","SOLUSD",1757086337893,4.91883915,203.3,203.29,13.59559401]
["bitfinex","SOLUSD",1757086338712,13.05892564,203.3,203.26,0.12]
["bitfinex","SOLUSD",1757086338923,8.14008649,203.27,203.26,40.32]
["bitfinex","SOLUSD",1757086339222,4.91883915,203.3,203.27,13.59559401]
["bitfinex","SOLUSD",1757086339412,8.14008649,203.28,203.27,13.59559401]
["bitfinex","SOLUSD",1757086339910,13.05940959,203.28,203.27,13.59559401]
["bitfinex","SOLUSD",1757086340114,0.71,203.36,203.27,14.24559401]
["bitfinex","SOLUSD",1757086340317,26.0,203.33,203.27,14.24559401]
["bitfinex","SOLUSD",1757086340495,8.14008649,203.31,203.27,14.24559401]
["bitfinex","SOLUSD",1757086340690,8.14008649,203.3,203.27,13.59559401]
["bitfinex","SOLUSD",1757086340915,8.14008649,203.29,203.27,13.59559401]
["bitfinex","SOLUSD",1757086341286,8.14008649,203.28,203.26,0.12]
["bitfinex","SOLUSD",1757086341504,8.14008649,203.27,203.26,13.71559401]
["bitfinex","SOLUSD",1757086341808,26.0,203.31,203.26,94.11559401]
["bitfinex","SOLUSD",1757086341809,8.14008649,203.28,203.26,94.11559401]
["bitfinex","SOLUSD",1757086342023,13.7696516,203.27,203.24,0.12]
["bitfinex","SOLUSD",1757086342333,13.7696516,203.27,203.23,0.12]
["bitfinex","SOLUSD",1757086342334,34.14008649,203.25,203.23,1e-08]
["bitfinex","SOLUSD",1757086342624,8.14008649,203.24,203.23,1e-08]
["bitfinex","SOLUSD",1757086342804,26.0,203.22,203.21,1e-08]
["bitfinex","SOLUSD",1757086342995,34.14008649,203.22,203.21,1e-08]
["bitfinex","SOLUSD",1757086343396,34.85008649,203.22,203.21,1e-08]
["bitfinex","SOLUSD",1757086343602,34.14008649,203.22,203.21,1e-08]
["bitfinex","SOLUSD",1757086343909,30.92077551,203.22,203.21,1e-08]
["bitfinex","SOLUSD",1757086344117,39.060862,203.22,203.21,1e-08]
["bitfinex","SOLUSD",1757086344499,30.92077551,203.22,203.21,1e-08]
["bitfinex","SOLUSD",1757086344812,34.14008649,203.22,203.21,1e-08]
["bitfinex","SOLUSD",1757086345009,39.060862,203.22,203.21,1e-08]
["bitfinex","SOLUSD",1757086345212,39.770862,203.22,203.21,1e-08]
["bitfinex","SOLUSD",1757086345915,39.060862,203.22,203.21,1e-08]
["bitfinex","SOLUSD",1757086346304,26.0,203.24,203.21,1e-08]
["bitfinex","SOLUSD",1757086346513,26.0,203.24,203.22,13.59559401]
["bitfinex","SOLUSD",1757086346694,4.91980714,203.26,203.23,14.24559401]
["bitfinex","SOLUSD",1757086346890,4.91980714,203.26,203.21,1e-08]
["bitfinex","SOLUSD",1757086347308,4.91980714,203.26,203.22,0.65]
["bitfinex","SOLUSD",1757086347509,4.91980714,203.26,203.21,21.73568051]
["bitfinex","SOLUSD",1757086347510,4.91980714,203.26,203.21,13.59559402]
["bitfinex","SOLUSD",1757086347719,4.91980714,203.26,203.22,14.24559401]
["bitfinex","SOLUSD",1757086347906,30.10929584,203.29,203.25,13.59559401]
["bitfinex","SOLUSD",1757086347907,4.10929584,203.29,203.25,13.59559401]
["bitfinex","SOLUSD",1757086348093,17.16853867,203.29,203.25,13.59559401]
["bitfinex","SOLUSD",1757086348290,8.14008649,203.26,203.21,1e-08]
["bitfinex","SOLUSD",1757086348492,26.0,203.26,203.21,1e-08]
["bitfinex","SOLUSD",1757086348719,8.14008649,203.25,203.21,14.24559402]
["bitfinex","SOLUSD",1757086349394,8.14008649,203.25,203.22,0.65]
["bitfinex","SOLUSD",1757086349591,8.14008649,203.25,203.21,13.59559402]
["bitfinex","SOLUSD",1757086349811,26.0,203.26,203.22,8.79008649]
["bitfinex","SOLUSD",1757086350010,4.9200492,203.25,203.23,14.24559401]
["bitfinex","SOLUSD",1757086350598,26.0,203.26,203.23,14.24559401]
["bitfinex","SOLUSD",1757086350599,4.91980748,203.26,203.23,8.14008649]
["bitfinex","SOLUSD",1757086350809,4.91952546,203.28,203.25,21.7356805]
["bitfinex","SOLUSD",1757086351008,8.14008649,203.26,203.22,13.59559401]
["bitfinex","SOLUSD",1757086351316,5.62952546,203.28,203.21,1e-08]
["bitfinex","SOLUSD",1757086351317,8.14008649,203.23,203.21,1e-08]
["bitfinex","SOLUSD",1757086351615,8.14008649,203.22,203.21,1e-08]
["bitfinex","SOLUSD",1757086352120,39.770862,203.22,203.21,1e-08]
["bitfinex","SOLUSD",1757086352317,13.770862,203.22,203.21,1e-08]
["bitfinex","SOLUSD",1757086352803,39.770862,203.22,203.21,1e-08]
["bitfinex","SOLUSD",1757086353004,13.770862,203.22,203.21,1e-08]
["bitfinex","SOLUSD",1757086354017,5.63077551,203.22,203.21,1e-08]
["bitfinex","SOLUSD",1757086354222,39.770862,203.22,203.21,1e-08]
["bitfinex","SOLUSD",1757086354521,39.770862,203.22,203.16,0.12]
["bitfinex","SOLUSD",1757086354522,8.14008649,203.17,203.16,0.12]
["bitfinex","SOLUSD",1757086354831,8.14008649,203.18,203.16,0.12]
["bitfinex","SOLUSD",1757086355907,26.0,203.21,203.16,0.77]
["bitfinex","SOLUSD",1757086356108,34.14008649,203.21,203.16,0.77]
["bitfinex","SOLUSD",1757086356325,4.92125984,203.2,203.16,0.12]
["bitfinex","SOLUSD",1757086356525,4.92125984,203.2,203.18,8.14008649]
["bitfinex","SOLUSD",1757086356825,4.92125984,203.2,203.19,14.24559401]
["bitfinex","SOLUSD",1757086357121,4.92097627,203.22,203.19,14.24559401]
["bitfinex","SOLUSD",1757086357297,4.10929584,203.25,203.21,21.7356805]
["bitfinex","SOLUSD",1757086357504,4.10929584,203.25,203.24,21.7356805]
["bitfinex","SOLUSD",1757086357704,4.10929584,203.25,203.24,22.3856805]
["bitfinex","SOLUSD",1757086358232,3.38929584,203.25,203.24,22.3856805]
["bitfinex","SOLUSD",1757086358805,3.38929584,203.25,203.24,27.30597178]
["bitfinex","SOLUSD",1757086359009,3.38929584,203.25,203.24,22.3856805]
["bitfinex","SOLUSD",1757086359410,3.38929584,203.25,203.24,14.24559401]
["bitfinex","SOLUSD",1757086359613,3.38929584,203.25,203.24,22.3856805]
["bitfinex","SOLUSD",1757086360225,3.38929584,203.25,203.24,62.6256805]
["bitfinex","SOLUSD",1757086361001,3.38929584,203.25,203.24,54.46559401]
["bitfinex","SOLUSD",1757086361202,4.91942781,203.28,203.25,13.59559401]
["bitfinex","SOLUSD",1757086361401,4.91942781,203.28,203.26,40.2]
["bitfinex","SOLUSD",1757086361722,31.62942781,203.28,203.25,13.59559401]
["bitfinex","SOLUSD",1757086362025,0.71,203.27,203.25,13.59559401]
["bitfinex","SOLUSD",1757086362235,8.85008649,203.27,203.23,40.2]
["bitfinex","SOLUSD",1757086362406,8.85008649,203.27,203.22,13.59559401]
["bitfinex","SOLUSD",1757086362407,0.71,203.27,203.22,53.79559401]
["bitfinex","SOLUSD",1757086362828,4.91980714,203.26,203.22,53.79559401]
["bitfinex","SOLUSD",1757086364115,4.91980714,203.26,203.21,13.59559401]
["bitfinex","SOLUSD",1757086364419,4.91883915,203.3,203.25,8.14008649]
["bitfinex","SOLUSD",1757086364626,4.91883915,203.3,203.27,8.14008649]
["bitfinex","SOLUSD",1757086365011,26.0,203.3,203.28,21.7356805]
["bitfinex","SOLUSD",1757086365413,26.0,203.29,203.27,13.59559401]
["bitfinex","SOLUSD",1757086365735,26.0,203.29,203.27,21.7356805]
["bitfinex","SOLUSD",1757086366630,26.0,203.29,203.27,13.59559401]
["bitfinex","SOLUSD",1757086366933,30.91922089,203.29,203.27,13.59559401]
["bitfinex","SOLUSD",1757086367517,51.35701016,203.29,203.24,8.14008649]
["bitfinex","SOLUSD",1757086367720,8.14008649,203.25,203.21,13.59559401]
["bitfinex","SOLUSD",1757086367927,8.85008649,203.24,203.18,8.79008649]
["bitfinex","SOLUSD",1757086368328,8.85008649,203.24,203.19,40.1]
["bitfinex","SOLUSD",1757086368639,8.85008649,203.24,203.2,13.59559401]
["bitfinex","SOLUSD",1757086369020,4.92053338,203.23,203.21,40.1]
["bitfinex","SOLUSD",1757086369732,20.0,203.37,203.22,22.4256805]
["bitfinex","SOLUSD",1757086370041,0.66,203.32,203.27,21.7356805]
["bitfinex","SOLUSD",1757086370339,38.95649605,203.31,203.27,61.8556805]
["bitfinex","SOLUSD",1757086370532,38.29649605,203.31,203.27,53.71559401]
["bitfinex","SOLUSD",1757086370747,26.0,203.31,203.28,8.14008649]
["bitfinex","SOLUSD",1757086370934,30.91908111,203.29,203.27,40.1]
["bitfinex","SOLUSD",1757086371136,8.80008649,203.28,203.25,40.1]
["bitfinex","SOLUSD",1757086371342,8.14008649,203.28,203.25,40.1]
["bitfinex","SOLUSD",1757086371524,12.29342249,203.26,203.16,0.12]
["bitfinex","SOLUSD",1757086371723,12.29342249,203.23,203.19,13.59559401]
["bitfinex","SOLUSD",1757086371929,12.29342249,203.24,203.19,13.59559401]
["bitfinex","SOLUSD",1757086372229,26.66,203.26,203.19,26.5790165]
["bitfinex","SOLUSD",1757086372424,12.29342249,203.25,203.2,12.29342249]
["bitfinex","SOLUSD",1757086372630,12.95342249,203.25,203.2,12.29342249]
["bitfinex","SOLUSD",1757086372840,12.95342249,203.25,203.19,26.5790165]
["bitfinex","SOLUSD",1757086374146,4.92029128,203.24,203.19,26.5790165]
["bitfinex","SOLUSD",1757086374825,17.21371377,203.24,203.19,26.5790165]
["bitfinex","SOLUSD",1757086375358,4.92029128,203.24,203.19,26.5790165]
["bitfinex","SOLUSD",1757086375644,12.95342249,203.23,203.18,25.8890165]
["bitfinex","SOLUSD",1757086375939,12.29342249,203.22,203.19,0.69]
["bitfinex","SOLUSD",1757086376446,12.29342249,203.23,203.18,25.8890165]
["bitfinex","SOLUSD",1757086376741,12.9572872,203.3,203.23,13.59559401]
["bitfinex","SOLUSD",1757086376935,4.91908111,203.29,203.25,13.59559401]
["bitfinex","SOLUSD",1757086377243,5.57908111,203.29,203.25,13.59559401]
["bitfinex","SOLUSD",1757086377447,12.29342249,203.28,203.25,13.59559401]
["bitfinex","SOLUSD",1757086377745,17.8725036,203.29,203.25,13.59559401]
["bitfinex","SOLUSD",1757086378348,12.29342249,203.29,203.27,13.59559401]
["bitfinex","SOLUSD",1757086378545,12.29342249,203.29,203.27,53.59559401]
["bitfinex","SOLUSD",1757086378927,26.0,203.3,203.27,53.59559401]
["bitfinex","SOLUSD",1757086379226,26.0,203.29,203.27,53.59559401]
["bitfinex","SOLUSD",1757086379739,38.29342249,203.29,203.27,53.59559401]
["bitfinex","SOLUSD",1757086379937,26.0,203.29,203.27,53.59559401]
["bitfinex","SOLUSD",1757086380134,12.95342249,203.28,203.2,0.69]
["bitfinex","SOLUSD",1757086380446,4.92029128,203.24,203.23,13.59559401]
["bitfinex","SOLUSD",1757086380651,17.87371377,203.24,203.18,13.59559401]
["bitfinex","SOLUSD",1757086380825,4.92029128,203.24,203.19,0.69]
["bitfinex","SOLUSD",1757086381023,2.56645311,203.34,203.22,13.59559401]
["bitfinex","SOLUSD",1757086381231,12.29342249,203.29,203.24,12.29342249]
["bitfinex","SOLUSD",1757086381531,12.29342249,203.28,203.24,80.4]
["bitfinex","SOLUSD",1757086381945,12.29342249,203.28,203.24,81.09]
["bitfinex","SOLUSD",1757086382338,4.91956511,203.27,203.24,81.09]
["bitfinex","SOLUSD",1757086382540,12.29342249,203.26,203.25,53.63559401]
["bitfinex","SOLUSD",1757086382740,12.29342249,203.26,203.25,53.61559401]
["bitfinex","SOLUSD",1757086383045,12.29342249,203.26,203.24,80.4]
["bitfinex","SOLUSD",1757086383247,4.91956511,203.27,203.25,40.02]
["bitfinex","SOLUSD",1757086383430,5.57956511,203.27,203.25,40.02]
["bitfinex","SOLUSD",1757086383632,4.91956511,203.27,203.25,40.02]
["bitfinex","SOLUSD",1757086383936,30.91908111,203.29,203.26,13.59559401]
["bitfinex","SOLUSD",1757086384136,31.57908111,203.29,203.25,40.02]
["bitfinex","SOLUSD",1757086384337,12.29342249,203.26,203.18,80.4]
["bitfinex","SOLUSD",1757086384529,12.29342249,203.19,203.18,80.4]
["bitfinex","SOLUSD",1757086384730,12.29342249,203.19,203.18,120.42]
["bitfinex","SOLUSD",1757086384929,12.29342249,203.21,203.18,120.42]
["bitfinex","SOLUSD",1757086385352,12.29342249,203.21,203.18,80.4]
["bitfinex","SOLUSD",1757086385770,12.29342249,203.19,203.18,40.0]
["bitfinex","SOLUSD",1757086385936,0.66,203.2,203.18,40.0]
["bitfinex","SOLUSD",1757086386249,17.21492453,203.19,203.18,40.0]
["bitfinex","SOLUSD",1757086386637,4.92150204,203.19,203.18,40.0]
["bitfinex","SOLUSD",1757086387157,17.87492453,203.19,203.16,80.52]
["bitfinex","SOLUSD",1757086387344,12.29342249,203.17,203.16,0.12]
["bitfinex","SOLUSD",1757086387648,12.29342249,203.17,203.16,40.1]
["bitfinex","SOLUSD",1757086387958,12.95342249,203.17,203.16,40.1]
["bitfinex","SOLUSD",1757086388337,17.875409,203.17,203.16,40.1]
["bitfinex","SOLUSD",1757086388652,4.92198651,203.17,203.16,0.12]
["bitfinex","SOLUSD",1757086388949,17.215409,203.17,203.16,0.12]
["bitfinex","SOLUSD",1757086390249,5.58198651,203.17,203.16,0.12]
["bitfinex","SOLUSD",1757086390451,17.875409,203.17,203.16,0.12]
["bitfinex","SOLUSD",1757086391243,4.92198651,203.17,203.16,0.12]
["bitfinex","SOLUSD",1757086391856,4.92178935,203.18,203.16,0.12]
["bitfinex","SOLUSD",1757086392044,26.0,203.17,203.16,0.12]
["bitfinex","SOLUSD",1757086392452,4.92178935,203.18,203.16,0.12]
["bitfinex","SOLUSD",1757086392956,0.66,203.23,203.17,52.96342249]
["bitfinex","SOLUSD",1757086393157,4.92029128,203.24,203.19,12.29342249]
["bitfinex","SOLUSD",1757086393362,26.0,203.22,203.2,39.98]
["bitfinex","SOLUSD",1757086393566,38.29342249,203.22,203.2,39.98]
["bitfinex","SOLUSD",1757086393945,26.0,203.22,203.2,39.98]
["bitfinex","SOLUSD",1757086394160,17.88101948,203.24,203.2,39.98]
["bitfinex","SOLUSD",1757086394343,12.29342249,203.22,203.2,39.98]
["bitfinex","SOLUSD",1757086394549,5.2472972,203.26,203.16,40.1]
["bitfinex","SOLUSD",1757086394550,4.92125984,203.2,203.16,40.1]
["bitfinex","SOLUSD",1757086394874,17.21468233,203.2,203.16,40.1]
["bitfinex","SOLUSD",1757086395041,12.29342249,203.19,203.16,40.1]
["bitfinex","SOLUSD",1757086395239,4.92125984,203.2,203.17,0.69]
["bitfinex","SOLUSD",1757086395453,26.0,203.19,203.17,0.69]
["bitfinex","SOLUSD",1757086395761,4.92105538,203.21,203.17,0.69]
["bitfinex","SOLUSD",1757086396059,26.0,203.22,203.18,12.98342249]
["bitfinex","SOLUSD",1757086396266,26.0,203.22,203.19,40.67]
["bitfinex","SOLUSD",1757086396565,30.92080614,203.22,203.19,40.67]
["bitfinex","SOLUSD",1757086396774,26.0,203.22,203.2,0.69]
["bitfinex","SOLUSD",1757086397069,26.0,203.22,203.21,0.69]
["bitfinex","SOLUSD",1757086397279,31.58079526,203.22,203.19,39.98]
["bitfinex","SOLUSD",1757086397448,12.29342249,203.21,203.2,39.96]
["bitfinex","SOLUSD",1757086397764,12.95342249,203.21,203.2,39.96]
["bitfinex","SOLUSD",1757086398267,12.29342249,203.21,203.2,39.96]
["bitfinex","SOLUSD",1757086398563,12.99342249,203.21,203.16,0.12]
["bitfinex","SOLUSD",1757086398756,12.29342249,203.19,203.16,40.08]
["bitfinex","SOLUSD",1757086398939,12.29342249,203.18,203.16,0.12]
["bitfinex","SOLUSD",1757086399141,38.29342249,203.17,203.16,0.12]
["bitfinex","SOLUSD",1757086399769,38.99342249,203.17,203.16,0.12]
["bitfinex","SOLUSD",1757086400841,43.915409,203.17,203.16,1e-08]
["bitfinex","SOLUSD",1757086401541,56.20883149,203.17,203.16,1e-08]
["bitfinex","SOLUSD",1757086401760,31.62198651,203.17,203.16,1e-08]
["bitfinex","SOLUSD",1757086401958,71.58198651,203.17,203.16,1e-08]
["bitfinex","SOLUSD",1757086402163,43.915409,203.17,203.16,1e-08]
["bitfinex","SOLUSD",1757086402548,31.62198651,203.17,203.16,1e-08]
["bitfinex","SOLUSD",1757086402868,43.915409,203.17,203.16,1e-08]
["bitfinex","SOLUSD",1757086403470,43.215409,203.17,203.16,1e-08]
["bitfinex","SOLUSD",1757086403664,30.92198651,203.17,203.16,1e-08]
["bitfinex","SOLUSD",1757086404047,43.915409,203.17,203.16,1e-08]
["bitfinex","SOLUSD",1757086404547,43.215409,203.17,203.16,1e-08]
["bitfinex","SOLUSD",1757086405375,17.21518216,203.18,203.16,1e-08]
["bitfinex","SOLUSD",1757086405572,26.0,203.19,203.16,81.12000001]
["bitfinex","SOLUSD",1757086405749,12.29342249,203.22,203.17,0.72]
["bitfinex","SOLUSD",1757086406075,5.2472972,203.23,203.18,12.29342249]
["bitfinex","SOLUSD",1757086406259,12.29342249,203.22,203.19,0.72]
["bitfinex","SOLUSD",1757086406464,12.29342249,203.21,203.19,0.72]
["bitfinex","SOLUSD",1757086406643,12.29342249,203.22,203.19,0.72]
["bitfinex","SOLUSD",1757086406850,31.2472972,203.23,203.2,0.72]
["bitfinex","SOLUSD",1757086406851,17.54071969,203.23,203.2,0.72]
["bitfinex","SOLUSD",1757086407251,12.29342249,203.22,203.19,39.96]
["bitfinex","SOLUSD",1757086407478,31.2472972,203.23,203.2,0.72]
["bitfinex","SOLUSD",1757086407776,5.2472972,203.23,203.21,0.72]
["bitfinex","SOLUSD",1757086407952,10.16784391,203.23,203.19,39.96]
["bitfinex","SOLUSD",1757086408295,12.29342249,203.22,203.19,40.68]
["bitfinex","SOLUSD",1757086408657,36.16784391,203.23,203.19,40.68]
["bitfinex","SOLUSD",1757086408855,36.16784391,203.23,203.2,0.72]
["bitfinex","SOLUSD",1757086409055,48.4612664,203.23,203.2,0.72]
["bitfinex","SOLUSD",1757086409370,26.0,203.23,203.21,0.72]
["bitfinex","SOLUSD",1757086409555,0.03,203.25,203.22,0.72]
["bitfinex","SOLUSD",1757086409757,0.03,203.25,203.23,0.72]
["bitfinex","SOLUSD",1757086409965,0.03,203.25,203.24,39.96]
["bitfinex","SOLUSD",1757086410275,0.03,203.25,203.24,40.68]
["bitfinex","SOLUSD",1757086410856,0.03,203.25,203.24,39.96]
["bitfinex","SOLUSD",1757086411273,12.32342249,203.25,203.22,39.94]
["bitfinex","SOLUSD",1757086411474,0.03,203.25,203.22,39.94]
["bitfinex","SOLUSD",1757086411653,12.29342249,203.24,203.22,39.94]
["bitfinex","SOLUSD",1757086411852,0.03,203.25,203.22,39.94]
["bitfinex","SOLUSD",1757086412167,12.32342249,203.25,203.22,39.94]
["bitfinex","SOLUSD",1757086413184,0.03,203.25,203.23,0.72]
["bitfinex","SOLUSD",1757086413472,0.03,203.25,203.24,0.72]
["bitfinex","SOLUSD",1757086413683,0.03,203.25,203.24,94.71559401]
["bitfinex","SOLUSD",1757086413854,0.03,203.25,203.24,107.0090165]
["bitfinex","SOLUSD",1757086414461,0.03,203.25,203.24,94.71559401]
["bitfinex","SOLUSD",1757086414774,0.03,203.25,203.24,107.0090165]
["bitfinex","SOLUSD",1757086415279,0.03,203.25,203.24,111.92930778]
["bitfinex","SOLUSD",1757086415461,0.03,203.25,203.24,31.52930778]
["bitfinex","SOLUSD",1757086415660,0.03,203.25,203.24,111.92930778]
["bitfinex","SOLUSD",1757086415973,0.03,203.25,203.24,19.23588529]
["bitfinex","SOLUSD",1757086416176,0.03,203.25,203.24,31.52930778]
["bitfinex","SOLUSD",1757086416680,0.03,203.25,203.24,76.34171006]
["bitfinex","SOLUSD",1757086417063,0.03,203.25,203.24,64.04828757]
["bitfinex","SOLUSD",1757086417273,0.03,203.25,203.24,105.79171006]
["bitfinex","SOLUSD",1757086417978,0.03,203.31,203.3,43.04559401]
["bitfinex","SOLUSD",1757086418179,0.03,203.33,203.32,43.04559401]
["bitfinex","SOLUSD",1757086418354,7.86127563,203.42,203.33,13.59559401]
["bitfinex","SOLUSD",1757086418558,4.12048402,203.41,203.35,13.59559401]
["bitfinex","SOLUSD",1757086418866,4.12048402,203.41,203.39,12.29342249]
["bitfinex","SOLUSD",1757086419067,4.12048402,203.41,203.4,39.92]
["bitfinex","SOLUSD",1757086419657,4.12048402,203.41,203.4,53.51559401]
["bitfinex","SOLUSD",1757086420078,4.12048402,203.41,203.4,53.49559401]
["bitfinex","SOLUSD",1757086420583,4.12048402,203.41,203.4,66.5090165]
["bitfinex","SOLUSD",1757086420877,4.12048402,203.41,203.4,54.21559401]
["bitfinex","SOLUSD",1757086421079,4.12048402,203.41,203.4,71.42543734]
["bitfinex","SOLUSD",1757086421582,4.12048402,203.41,203.4,53.47559401]
["bitfinex","SOLUSD",1757086421880,4.12048402,203.41,203.34,0.49178715]
["bitfinex","SOLUSD",1757086421881,22.03013635,203.41,203.34,0.49178715]
["bitfinex","SOLUSD",1757086422069,22.03013635,203.41,203.33,26.72]
["bitfinex","SOLUSD",1757086422070,12.29342249,203.36,203.35,39.9]
["bitfinex","SOLUSD",1757086422277,12.29342249,203.36,203.33,13.59559401]
["bitfinex","SOLUSD",1757086422278,12.29342249,203.36,203.31,0.72]
["bitfinex","SOLUSD",1757086422472,26.7,203.38,203.32,39.92]
["bitfinex","SOLUSD",1757086422673,26.7,203.38,203.34,13.59559401]
["bitfinex","SOLUSD",1757086422880,0.7,203.37,203.34,13.59559401]
["bitfinex","SOLUSD",1757086423180,12.29342249,203.36,203.34,13.59559401]
["bitfinex","SOLUSD",1757086423377,12.29342249,203.35,203.34,13.59559401]
["bitfinex","SOLUSD",1757086423574,12.29342249,203.35,203.34,93.99559401]
["bitfinex","SOLUSD",1757086423775,12.29342249,203.35,203.34,80.4]
["bitfinex","SOLUSD",1757086424281,0.7,203.37,203.34,80.4]
["bitfinex","SOLUSD",1757086424486,0.7,203.37,203.35,39.92]
["bitfinex","SOLUSD",1757086424688,12.29342249,203.36,203.35,39.92]
["bitfinex","SOLUSD",1757086425493,17.21081037,203.36,203.35,39.92]
["bitfinex","SOLUSD",1757086425866,17.91081037,203.36,203.31,80.4]
["bitfinex","SOLUSD",1757086426195,0.73,203.35,203.32,39.88]
["bitfinex","SOLUSD",1757086427577,12.29342249,203.34,203.32,39.88]
["bitfinex","SOLUSD",1757086427880,12.29342249,203.34,203.33,39.86]
["bitfinex","SOLUSD",1757086428091,0.03,203.35,203.33,39.86]
["bitfinex","SOLUSD",1757086428272,0.03,203.35,203.34,26.6090165]
["bitfinex","SOLUSD",1757086428593,0.03,203.35,203.34,53.45559401]
["bitfinex","SOLUSD",1757086428772,0.03,203.35,203.34,39.86]
["bitfinex","SOLUSD",1757086429470,0.03,203.35,203.34,66.4690165]
["bitfinex","SOLUSD",1757086429791,0.03,203.35,203.34,71.38688804]
["bitfinex","SOLUSD",1757086429985,0.03,203.35,203.34,285.38688804]
["bitfinex","SOLUSD",1757086430988,0.03,203.35,203.34,228.31559401]
["bitfinex","SOLUSD",1757086431201,0.03,203.35,203.34,285.38688804]
["bitfinex","SOLUSD",1757086431491,0.03,203.35,203.34,240.6090165]
["bitfinex","SOLUSD",1757086431677,0.03,203.35,203.34,280.4690165]
["bitfinex","SOLUSD",1757086432588,0.03,203.35,203.34,227.59559401]
["bitfinex","SOLUSD",1757086432790,0.73,203.35,203.34,80.4]
["bitfinex","SOLUSD",1757086433098,13.02342249,203.35,203.31,13.59559401]
["bitfinex","SOLUSD",1757086433289,12.29342249,203.33,203.32,53.45559401]
["bitfinex","SOLUSD",1757086433483,8.14093589,203.33,203.32,133.85559401]
["bitfinex","SOLUSD",1757086434294,8.14093589,203.33,203.32,93.99559401]
["bitfinex","SOLUSD",1757086434295,8.84093589,203.33,203.32,93.99559401]
["bitfinex","SOLUSD",1757086434489,0.7,203.33,203.32,39.86]
["bitfinex","SOLUSD",1757086434800,8.84093589,203.33,203.32,39.86]
["bitfinex","SOLUSD",1757086434989,8.14093589,203.33,203.32,39.86]
["bitfinex","SOLUSD",1757086435310,0.03,203.35,203.33,13.59559401]
["bitfinex","SOLUSD",1757086435482,0.03,203.35,203.34,53.45559401]
["bitfinex","SOLUSD",1757086437599,0.03,203.35,203.34,133.85559401]
["bitfinex","SOLUSD",1757086437809,0.03,203.35,203.34,134.57559401]
["bitfinex","SOLUSD",1757086438102,0.03,203.35,203.34,133.85559401]
["bitfinex","SOLUSD",1757086440100,0.03,203.35,203.34,147.63440144]
["bitfinex","SOLUSD",1757086440305,0.03,203.35,203.34,139.49346555]
["bitfinex","SOLUSD",1757086440679,0.03,203.4,203.38,80.34]
["bitfinex","SOLUSD",1757086440884,26.03,203.4,203.39,39.86]
["bitfinex","SOLUSD",1757086441385,13.78737223,203.4,203.39,39.86]
["bitfinex","SOLUSD",1757086441585,13.08737223,203.4,203.39,39.86]
["bitfinex","SOLUSD",1757086441801,13.78735673,203.4,203.39,39.86]
["bitfinex","SOLUSD",1757086442403,13.78735673,203.4,203.38,80.34]
["bitfinex","SOLUSD",1757086442606,26.0,203.36,203.29,79.62]
["bitfinex","SOLUSD",1757086442778,8.14093589,203.3,203.25,14.78160183]
["bitfinex","SOLUSD",1757086443105,0.7,203.33,203.26,40.58]
["bitfinex","SOLUSD",1757086443288,8.14093589,203.29,203.26,40.58]
["bitfinex","SOLUSD",1757086443491,8.14093589,203.28,203.27,13.59559401]
["bitfinex","SOLUSD",1757086443712,8.14093589,203.29,203.27,53.45559401]
["bitfinex","SOLUSD",1757086443881,8.84093589,203.28,203.2,4.92120706]
["bitfinex","SOLUSD",1757086444190,8.14093589,203.25,203.22,13.59559401]
["bitfinex","SOLUSD",1757086444703,8.14093589,203.25,203.24,13.59559401]
["bitfinex","SOLUSD",1757086444881,4.9183553,203.32,203.24,13.59559401]
["bitfinex","SOLUSD",1757086444882,38.29588825,203.32,203.24,13.59559401]
["bitfinex","SOLUSD",1757086445202,8.14093589,203.31,203.26,21.7365299]
["bitfinex","SOLUSD",1757086445392,30.91836649,203.32,203.28,13.59559401]
["bitfinex","SOLUSD",1757086445602,30.91836649,203.32,203.19,29.45]
["bitfinex","SOLUSD",1757086445603,8.14093589,203.29,203.19,29.45]
["bitfinex","SOLUSD",1757086445820,8.14093589,203.25,203.24,13.59559401]
["bitfinex","SOLUSD",1757086446102,8.14093589,203.25,203.2,13.59559401]
["bitfinex","SOLUSD",1757086446410,8.14093589,203.25,203.19,0.72]
["bitfinex","SOLUSD",1757086446411,0.7,203.25,203.21,39.86]
["bitfinex","SOLUSD",1757086446581,8.14093589,203.28,203.21,39.86]
["bitfinex","SOLUSD",1757086446786,8.14093589,203.24,203.21,39.86]
["bitfinex","SOLUSD",1757086446986,8.14093589,203.25,203.22,13.59559401]
["bitfinex","SOLUSD",1757086447192,8.14093589,203.24,203.23,39.86]
["bitfinex","SOLUSD",1757086447506,8.14093589,203.24,203.23,53.45559401]
["bitfinex","SOLUSD",1757086447875,8.14093589,203.24,203.18,13.59559401]
["bitfinex","SOLUSD",1757086448079,8.14093589,203.19,203.18,53.45559401]
["bitfinex","SOLUSD",1757086448883,0.7,203.22,203.18,39.86]
["bitfinex","SOLUSD",1757086449094,8.14093589,203.19,203.18,39.86]
["bitfinex","SOLUSD",1757086449809,8.84093589,203.19,203.18,39.86]
["bitfinex","SOLUSD",1757086450303,8.14093589,203.19,203.18,39.86]
["bitfinex","SOLUSD",1757086450892,0.7,203.24,203.19,13.59559401]
["bitfinex","SOLUSD",1757086451210,34.14093589,203.24,203.2,39.86]
["bitfinex","SOLUSD",1757086451397,8.14093589,203.25,203.21,13.59559401]
["bitfinex","SOLUSD",1757086451704,8.14093589,203.23,203.21,13.59559401]
["bitfinex","SOLUSD",1757086452005,8.14093589,203.23,203.2,39.86]
["bitfinex","SOLUSD",1757086452306,8.14093589,203.24,203.21,0.72]
["bitfinex","SOLUSD",1757086452710,26.0,203.27,203.2,53.45559401]
["bitfinex","SOLUSD",1757086452889,34.14093589,203.25,203.21,13.59559401]
["bitfinex","SOLUSD",1757086453082,34.14093589,203.25,203.21,14.31559401]
["bitfinex","SOLUSD",1757086453282,0.7,203.31,203.23,13.59559401]
["bitfinex","SOLUSD",1757086453509,8.14093589,203.27,203.24,39.86]
["bitfinex","SOLUSD",1757086453711,0.7,203.31,203.24,39.86]
["bitfinex","SOLUSD",1757086453712,4.91883915,203.3,203.24,39.86]
["bitfinex","SOLUSD",1757086454007,8.14093589,203.28,203.25,14.31559401]
["bitfinex","SOLUSD",1757086454304,8.14093589,203.28,203.25,13.59559401]
["bitfinex","SOLUSD",1757086455208,8.14093589,203.27,203.25,13.59559401]
["bitfinex","SOLUSD",1757086455402,8.14093589,203.26,203.25,13.59559401]
["bitfinex","SOLUSD",1757086455607,8.14093589,203.26,203.25,93.99559401]
["bitfinex","SOLUSD",1757086455808,5.61914929,203.29,203.25,93.99559401]
["bitfinex","SOLUSD",1757086455809,8.14093589,203.27,203.25,93.99559401]
["bitfinex","SOLUSD",1757086456803,8.14093589,203.28,203.26,39.86]
["bitfinex","SOLUSD",1757086457005,8.14093589,203.27,203.26,39.86]
["bitfinex","SOLUSD",1757086457500,8.84093589,203.27,203.25,80.4]
["bitfinex","SOLUSD",1757086457685,8.84093589,203.26,203.25,80.4]
["bitfinex","SOLUSD",1757086457886,8.14093589,203.26,203.22,39.86]
["bitfinex","SOLUSD",1757086458101,8.14093589,203.23,203.22,39.86]
["bitfinex","SOLUSD",1757086458302,8.14093589,203.25,203.23,13.59559401]
["bitfinex","SOLUSD",1757086458508,8.14093589,203.27,203.24,40.55]
["bitfinex","SOLUSD",1757086458705,8.14093589,203.27,203.24,39.86]
["bitfinex","SOLUSD",1757086458887,8.14093589,203.26,203.24,39.86]
["bitfinex","SOLUSD",1757086459092,8.86093589,203.25,203.24,80.4]
["bitfinex","SOLUSD",1757086460113,8.14093589,203.25,203.24,80.4]
["bitfinex","SOLUSD",1757086460290,8.86093589,203.25,203.24,80.4]
["bitfinex","SOLUSD",1757086460787,8.14093589,203.25,203.24,80.4]
["bitfinex","SOLUSD",1757086461299,8.14093589,203.27,203.24,81.09]
["bitfinex","SOLUSD",1757086461600,8.14093589,203.27,203.25,39.86]
["bitfinex","SOLUSD",1757086461800,8.14093589,203.26,203.25,39.86]
["bitfinex","SOLUSD",1757086461988,8.14093589,203.27,203.25,120.26]
["bitfinex","SOLUSD",1757086462193,8.14093589,203.27,203.26,13.59559401]
["bitfinex","SOLUSD",1757086464405,13.060501,203.27,203.26,13.59559401]
["bitfinex","SOLUSD",1757086464593,13.780501,203.27,203.25,80.4]
["bitfinex","SOLUSD",1757086464798,8.14093589,203.26,203.25,80.4]
["bitfinex","SOLUSD",1757086465013,30.91956511,203.27,203.25,80.4]
["bitfinex","SOLUSD",1757086465316,8.14093589,203.26,203.25,80.4]
["bitfinex","SOLUSD",1757086465910,8.14093589,203.26,203.25,81.09]
["bitfinex","SOLUSD",1757086466220,8.14093589,203.28,203.26,13.59559401]
["bitfinex","SOLUSD",1757086466412,8.14093589,203.28,203.27,39.86]
["bitfinex","SOLUSD",1757086467295,13.78025899,203.28,203.27,80.4]
["bitfinex","SOLUSD",1757086467494,13.06025899,203.28,203.27,80.4]
["bitfinex","SOLUSD",1757086467703,21.92119488,203.28,203.27,80.4]
["bitfinex","SOLUSD",1757086468218,21.92119488,203.28,203.27,54.82443383]
["bitfinex","SOLUSD",1757086468515,26.0,203.25,203.19,54.82443383]
["bitfinex","SOLUSD",1757086468723,0.72,203.24,203.19,54.82443383]
["bitfinex","SOLUSD",1757086468900,8.14093589,203.2,203.19,54.82443383]
["bitfinex","SOLUSD",1757086469605,8.14093589,203.2,203.19,55.51443383]
["bitfinex","SOLUSD",1757086469801,8.14093589,203.2,203.19,54.82443383]
["bitfinex","SOLUSD",1757086471110,0.72,203.23,203.19,54.82443383]
["bitfinex","SOLUSD",1757086471319,8.14093589,203.2,203.19,54.82443383]
["bitfinex","SOLUSD",1757086471519,26.0,203.17,203.16,1e-08]
["bitfinex","SOLUSD",1757086471716,34.14093589,203.17,203.16,1e-08]
["bitfinex","SOLUSD",1757086472016,8.14093589,203.17,203.16,1e-08]
["bitfinex","SOLUSD",1757086473214,13.0629224,203.17,203.16,1e-08]
["bitfinex","SOLUSD",1757086473804,4.92177431,203.18,203.16,1e-08]
["bitfinex","SOLUSD",1757086474119,8.14093589,203.17,203.16,1e-08]
["bitfinex","SOLUSD",1757086474416,26.0,203.22,203.17,0.69]
["bitfinex","SOLUSD",1757086474710,8.14093589,203.18,203.16,39.86000001]
["bitfinex","SOLUSD",1757086474918,8.14093589,203.18,203.16,40.55000001]
["bitfinex","SOLUSD",1757086475109,4.92029128,203.24,203.18,13.59559401]
["bitfinex","SOLUSD",1757086475314,4.92029128,203.24,203.17,0.69]
["bitfinex","SOLUSD",1757086475315,8.14093589,203.21,203.19,39.86]
["bitfinex","SOLUSD",1757086475513,8.86093589,203.2,203.16,1e-08]
["bitfinex","SOLUSD",1757086475700,8.14093589,203.17,203.16,1e-08]
["bitfinex","SOLUSD",1757086477400,13.0629224,203.17,203.16,1e-08]
["bitfinex","SOLUSD",1757086477616,30.92198651,203.17,203.16,1e-08]
["bitfinex","SOLUSD",1757086477812,39.7829224,203.17,203.16,1e-08]
["bitfinex","SOLUSD",1757086478999,39.0629224,203.17,203.16,1e-08]
["bitfinex","SOLUSD",1757086479538,26.0,203.17,203.16,1e-08]
["bitfinex","SOLUSD",1757086479699,34.14093589,203.17,203.16,1e-08]
["bitfinex","SOLUSD",1757086479902,8.14093589,203.19,203.17,13.59559401]
["bitfinex","SOLUSD",1757086480129,8.14093589,203.19,203.16,14.28559402]
["bitfinex","SOLUSD",1757086480130,8.14093589,203.19,203.16,1e-08]
["bitfinex","SOLUSD",1757086480301,8.14093589,203.19,203.17,0.69]
["bitfinex","SOLUSD",1757086480624,4.92053338,203.23,203.18,13.59559401]
["bitfinex","SOLUSD",1757086480921,4.91980714,203.26,203.2,13.59559401]
["bitfinex","SOLUSD",1757086481224,8.14093589,203.22,203.2,53.45559401]
["bitfinex","SOLUSD",1757086481430,8.14093589,203.21,203.2,39.86]
["bitfinex","SOLUSD",1757086481801,4.9204756,203.24,203.2,40.55]
["bitfinex","SOLUSD",1757086482001,8.14093589,203.22,203.2,40.55]
["bitfinex","SOLUSD",1757086482222,8.14093589,203.21,203.18,13.59559401]
["bitfinex","SOLUSD",1757086482408,8.14093589,203.19,203.16,1e-08]
["bitfinex","SOLUSD",1757086482610,8.14093589,203.17,203.16,1e-08]
["bitfinex","SOLUSD",1757086483022,0.72,203.23,203.16,0.69000001]
["bitfinex","SOLUSD",1757086483228,8.14093589,203.17,203.16,14.28559402]
["bitfinex","SOLUSD",1757086483501,8.14093589,203.18,203.17,13.59559401]
["bitfinex","SOLUSD",1757086483709,8.14093589,203.21,203.17,14.28559401]
["bitfinex","SOLUSD",1757086483905,8.14093589,203.21,203.18,40.55]
["bitfinex","SOLUSD",1757086484109,8.14093589,203.21,203.19,14.28559401]
["bitfinex","SOLUSD",1757086484634,26.0,203.24,203.2,0.69]
["bitfinex","SOLUSD",1757086484811,8.14093589,203.22,203.2,0.69]
["bitfinex","SOLUSD",1757086485122,8.14093589,203.22,203.21,13.59559401]
["bitfinex","SOLUSD",1757086485905,13.0617114,203.22,203.21,13.59559401]
["bitfinex","SOLUSD",1757086486100,13.0617114,203.22,203.18,40.55]
["bitfinex","SOLUSD",1757086486306,8.14093589,203.2,203.19,13.59559401]
["bitfinex","SOLUSD",1757086486721,30.92077551,203.22,203.19,13.59559401]
["bitfinex","SOLUSD",1757086487026,8.14093589,203.21,203.19,13.59559401]
["bitfinex","SOLUSD",1757086487625,8.14093589,203.21,203.2,13.59559401]
["bitfinex","SOLUSD",1757086488030,13.06195355,203.21,203.2,80.4]
["bitfinex","SOLUSD",1757086489027,8.14093589,203.21,203.2,80.4]
["bitfinex","SOLUSD",1757086489420,8.14093589,203.21,203.2,93.99559401]
["bitfinex","SOLUSD",1757086489929,13.06195355,203.21,203.2,93.99559401]
["bitfinex","SOLUSD",1757086490342,8.14093589,203.21,203.2,93.99559401]
["bitfinex","SOLUSD",1757086491233,34.14093589,203.22,203.21,13.59559401]
["bitfinex","SOLUSD",1757086492335,39.7217114,203.22,203.2,80.4]
["bitfinex","SOLUSD",1757086492507,8.14093589,203.21,203.2,80.4]
["bitfinex","SOLUSD",1757086493232,13.06195355,203.21,203.2,80.4]
["bitfinex","SOLUSD",1757086493422,8.14093589,203.21,203.2,80.4]
["bitfinex","SOLUSD",1757086493825,13.06195355,203.21,203.2,80.4]
["bitfinex","SOLUSD",1757086494022,39.06195355,203.21,203.2,80.4]
["bitfinex","SOLUSD",1757086494832,39.72195355,203.21,203.2,80.4]
["bitfinex","SOLUSD",1757086495432,43.88392313,203.21,203.2,80.4]
["bitfinex","SOLUSD",1757086495638,43.22392313,203.21,203.2,80.4]
["bitfinex","SOLUSD",1757086496032,30.92101766,203.21,203.2,80.4]
["bitfinex","SOLUSD",1757086496336,43.22392313,203.21,203.2,80.4]
["bitfinex","SOLUSD",1757086497435,43.88392313,203.21,203.18,80.4]
["bitfinex","SOLUSD",1757086497635,12.30290547,203.19,203.18,80.4]
["bitfinex","SOLUSD",1757086499040,26.0,203.2,203.18,81.08]
["bitfinex","SOLUSD",1757086499241,12.30290547,203.19,203.18,134.51559401]
["bitfinex","SOLUSD",1757086499444,26.0,203.2,203.19,13.59559401]
["bitfinex","SOLUSD",1757086499639,26.0,203.2,203.19,14.27559401]
["bitfinex","SOLUSD",1757086499935,12.30290547,203.2,203.18,80.4]
["bitfinex","SOLUSD",1757086500118,12.30290547,203.19,203.18,134.51559401]
["bitfinex","SOLUSD",1757086500318,12.30290547,203.2,203.18,134.51559401]
["bitfinex","SOLUSD",1757086500519,26.0,203.22,203.19,14.27559401]
["bitfinex","SOLUSD",1757086500719,26.0,203.22,203.21,13.59559401]
["bitfinex","SOLUSD",1757086500930,12.30290547,203.22,203.21,13.59559401]
["bitfinex","SOLUSD",1757086501131,26.0,203.25,203.21,14.27559401]
["bitfinex","SOLUSD",1757086501342,12.30290547,203.25,203.23,13.59559401]
["bitfinex","SOLUSD",1757086501643,12.30290547,203.26,203.24,40.52]
["bitfinex","SOLUSD",1757086501842,12.30290547,203.25,203.24,39.84]
["bitfinex","SOLUSD",1757086502040,12.30290547,203.25,203.22,39.84]
["bitfinex","SOLUSD",1757086502261,12.30290547,203.23,203.22,39.84]
["bitfinex","SOLUSD",1757086503044,31.60966767,203.27,203.22,39.84]
["bitfinex","SOLUSD",1757086503229,12.30290547,203.23,203.22,39.84]
["bitfinex","SOLUSD",1757086504025,12.30290547,203.23,203.22,53.43559401]
["bitfinex","SOLUSD",1757086504232,12.30290547,203.25,203.23,13.59559401]
["bitfinex","SOLUSD",1757086504556,0.03,203.27,203.25,13.59559401]
["bitfinex","SOLUSD",1757086504726,0.03,203.27,203.26,53.43559401]
["bitfinex","SOLUSD",1757086505034,12.33290547,203.27,203.26,53.43559401]
["bitfinex","SOLUSD",1757086505230,17.25247058,203.27,203.26,53.43559401]
["bitfinex","SOLUSD",1757086505437,0.03,203.27,203.26,54.11559401]
["bitfinex","SOLUSD",1757086505630,12.33290547,203.27,203.26,54.11559401]
["bitfinex","SOLUSD",1757086505942,0.03,203.27,203.26,54.11559401]
["bitfinex","SOLUSD",1757086506831,0.03,203.27,203.26,139.43540115]
["bitfinex","SOLUSD",1757086507160,0.03,203.27,203.26,151.73830662]
["bitfinex","SOLUSD",1757086507349,0.03,203.3,203.26,71.33830662]
["bitfinex","SOLUSD",1757086507534,0.03,203.3,203.27,14.27559401]
["bitfinex","SOLUSD",1757086507735,0.03,203.3,203.29,25.89849948]
["bitfinex","SOLUSD",1757086508144,0.03,203.3,203.29,26.57849948]
["bitfinex","SOLUSD",1757086508661,0.03,203.3,203.29,27.07040759]
["bitfinex","SOLUSD",1757086508847,4.15048402,203.32,203.31,106.26849948]
["bitfinex","SOLUSD",1757086509031,4.15048402,203.32,203.31,66.41849948]
["bitfinex","SOLUSD",1757086509231,3.43048402,203.32,203.31,71.82895641]
["bitfinex","SOLUSD",1757086509432,3.43048402,203.32,203.31,76.71110524]
["bitfinex","SOLUSD",1757086510548,12.30290547,203.41,203.32,13.59559401]
["bitfinex","SOLUSD",1757086510746,12.30290547,203.41,203.37,13.59559401]
["bitfinex","SOLUSD",1757086510926,12.30290547,203.39,203.38,39.82]
["bitfinex","SOLUSD",1757086511130,12.96290547,203.39,203.34,13.59559401]
["bitfinex","SOLUSD",1757086511330,12.30290547,203.36,203.35,53.41559401]
["bitfinex","SOLUSD",1757086511549,12.96290547,203.36,203.35,13.59559401]
["bitfinex","SOLUSD",1757086511751,12.30290547,203.36,203.35,53.41559401]
["bitfinex","SOLUSD",1757086512069,5.57679901,203.39,203.36,13.59559401]
["bitfinex","SOLUSD",1757086514054,12.30290547,203.37,203.36,39.82]
["bitfinex","SOLUSD",1757086514244,12.30290547,203.37,203.36,53.41559401]
["bitfinex","SOLUSD",1757086514647,12.96290547,203.37,203.36,80.37]
["bitfinex","SOLUSD",1757086515360,17.88005155,203.37,203.36,80.37]
["bitfinex","SOLUSD",1757086515671,5.57714608,203.37,203.36,80.37]
["bitfinex","SOLUSD",1757086515886,17.88005155,203.37,203.36,80.37]
["bitfinex","SOLUSD",1757086516377,17.88005155,203.37,203.34,39.8]
["bitfinex","SOLUSD",1757086516656,12.30290547,203.35,203.34,39.8]
["bitfinex","SOLUSD",1757086517037,12.30290547,203.35,203.33,39.8]
["bitfinex","SOLUSD",1757086517246,12.30290547,203.34,203.33,53.39559401]
["bitfinex","SOLUSD",1757086517941,26.0,203.39,203.34,13.59559401]
["bitfinex","SOLUSD",1757086518173,0.71,203.38,203.36,13.59559401]
["bitfinex","SOLUSD",1757086518480,4.91670126,203.39,203.37,53.39559401]
["bitfinex","SOLUSD",1757086518676,31.62634488,203.41,203.38,13.59559401]
["bitfinex","SOLUSD",1757086518969,31.62634488,203.41,203.39,39.8]
["bitfinex","SOLUSD",1757086519162,30.91634488,203.41,203.39,39.8]
["bitfinex","SOLUSD",1757086519469,12.33290547,203.4,203.39,39.8]
["bitfinex","SOLUSD",1757086519763,38.33290547,203.4,203.39,53.39559401]
["bitfinex","SOLUSD",1757086520167,12.33290547,203.4,203.39,53.39559401]
["bitfinex","SOLUSD",1757086520347,12.33290547,203.4,203.39,54.10559401]
["bitfinex","SOLUSD",1757086520348,0.03,203.4,203.39,54.10559401]
["bitfinex","SOLUSD",1757086520546,0.03,203.4,203.39,134.47559401]
["bitfinex","SOLUSD",1757086520766,0.03,203.4,203.39,139.39225657]
["bitfinex","SOLUSD",1757086522251,0.03,203.4,203.39,134.47559401]
["bitfinex","SOLUSD",1757086523549,12.30290547,203.42,203.41,80.34]
["bitfinex","SOLUSD",1757086523749,12.30290547,203.42,203.41,120.14]
["bitfinex","SOLUSD",1757086524054,12.30290547,203.42,203.41,133.71559401]
["bitfinex","SOLUSD",1757086524256,12.30290547,203.42,203.41,93.93559401]
["bitfinex","SOLUSD",1757086524480,12.30290547,203.42,203.41,133.71559401]
["bitfinex","SOLUSD",1757086524852,4.91521258,203.45,203.42,13.59559401]
["bitfinex","SOLUSD",1757086525153,4.91521258,203.45,203.43,39.78]
["bitfinex","SOLUSD",1757086525154,26.71,203.44,203.43,39.78]
["bitfinex","SOLUSD",1757086525350,26.0,203.43,203.42,80.34]
["bitfinex","SOLUSD",1757086525551,31.62569581,203.43,203.42,80.34]
["bitfinex","SOLUSD",1757086526073,26.2,203.46,203.42,120.12]
["bitfinex","SOLUSD",1757086526269,12.30290547,203.44,203.42,120.12]
["bitfinex","SOLUSD",1757086526580,12.30290547,203.43,203.42,133.71559401]
["bitfinex","SOLUSD",1757086527452,13.01290547,203.43,203.42,133.71559401]
["bitfinex","SOLUSD",1757086527973,0.71,203.43,203.42,133.71559401]
["bitfinex","SOLUSD",1757086528171,4.91542781,203.45,203.43,13.59559401]
["bitfinex","SOLUSD",1757086528172,0.71,203.45,203.43,13.59559401]
["bitfinex","SOLUSD",1757086528480,12.30290547,203.44,203.43,13.59559401]
["bitfinex","SOLUSD",1757086528661,12.30290547,203.44,203.43,53.37559401]
["bitfinex","SOLUSD",1757086528854,38.30290547,203.44,203.43,53.37559401]
["bitfinex","SOLUSD",1757086529681,38.30290547,203.44,203.43,133.71559401]
["bitfinex","SOLUSD",1757086530065,0.2,203.46,203.43,134.42559401]
["bitfinex","SOLUSD",1757086530262,0.2,203.46,203.45,13.59559401]
["bitfinex","SOLUSD",1757086530463,12.50290547,203.46,203.45,13.59559401]
["bitfinex","SOLUSD",1757086530664,12.50290547,203.46,203.45,53.37559401]
["bitfinex","SOLUSD",1757086530875,12.50290547,203.46,203.45,134.42559401]
["bitfinex","SOLUSD",1757086530876,0.2,203.46,203.45,134.42559401]
["bitfinex","SOLUSD",1757086531774,12.50290547,203.46,203.45,133.71559401]
["bitfinex","SOLUSD",1757086531984,18.12787647,203.46,203.45,93.93559401]
["bitfinex","SOLUSD",1757086532156,18.12787647,203.46,203.45,120.12]
["bitfinex","SOLUSD",1757086532677,17.41787647,203.46,203.45,120.12]
["bitfinex","SOLUSD",1757086533280,0.2,203.46,203.45,133.71559401]
["bitfinex","SOLUSD",1757086533482,0.2,203.46,203.45,134.42559401]
["bitfinex","SOLUSD",1757086533981,0.2,203.46,203.45,54.08559401]
["bitfinex","SOLUSD",1757086534686,0.2,203.46,203.45,134.42559401]
["bitfinex","SOLUSD",1757086535679,0.2,203.46,203.45,139.34080659]
["bitfinex","SOLUSD",1757086536068,0.2,203.46,203.45,134.40559401]
["bitfinex","SOLUSD",1757086538576,0.2,203.46,203.45,151.62371206]
["bitfinex","SOLUSD",1757086539462,0.2,203.46,203.45,287.19303978]
["bitfinex","SOLUSD",1757086539967,0.2,203.49,203.48,93.50559401]
["bitfinex","SOLUSD",1757086540168,0.2,203.49,203.48,146.03994827]
["bitfinex","SOLUSD",1757086540390,0.2,203.49,203.48,175.70849948]
["bitfinex","SOLUSD",1757086541168,0.2,203.49,203.48,123.66559401]
["bitfinex","SOLUSD",1757086541375,0.2,203.49,203.48,140.88298739]
["bitfinex","SOLUSD",1757086541580,0.2,203.49,203.48,180.62298739]
["bitfinex","SOLUSD",1757086542069,0.03,203.5,203.49,13.59559401]
["bitfinex","SOLUSD",1757086542274,0.03,203.5,203.49,56.05849948]
["bitfinex","SOLUSD",1757086542474,0.03,203.5,203.49,95.79849948]
["bitfinex","SOLUSD",1757086543475,0.03,203.5,203.49,100.71274588]
["bitfinex","SOLUSD",1757086543981,0.03,203.5,203.49,113.21565135]
["bitfinex","SOLUSD",1757086544578,0.03,203.5,203.49,73.47565135]
["bitfinex","SOLUSD",1757086544779,0.03,203.5,203.49,100.91274588]
["bitfinex","SOLUSD",1757086544980,0.03,203.5,203.49,113.21565135]
["bitfinex","SOLUSD",1757086545179,0.2,203.56,203.51,93.96559401]
["bitfinex","SOLUSD",1757086545388,0.2,203.56,203.51,146.00849948]
["bitfinex","SOLUSD",1757086545571,0.2,203.56,203.51,314.68226293]
["bitfinex","SOLUSD",1757086545774,0.2,203.56,203.52,13.59559401]
["bitfinex","SOLUSD",1757086545972,0.2,203.56,203.55,25.89849948]
["bitfinex","SOLUSD",1757086546178,0.2,203.56,203.55,53.31559401]
["bitfinex","SOLUSD",1757086546390,0.2,203.56,203.55,65.61849948]
["bitfinex","SOLUSD",1757086546590,0.2,203.56,203.55,19.21725457]
["bitfinex","SOLUSD",1757086546791,0.91,203.56,203.55,58.93725457]
["bitfinex","SOLUSD",1757086546978,0.91,203.56,203.55,53.31559401]
["bitfinex","SOLUSD",1757086546979,13.21290547,203.56,203.55,53.31559401]
["bitfinex","SOLUSD",1757086547574,18.12546196,203.56,203.55,53.31559401]
["bitfinex","SOLUSD",1757086547778,0.2,203.56,203.55,53.31559401]
["bitfinex","SOLUSD",1757086547976,0.2,203.56,203.55,65.61849948]
["bitfinex","SOLUSD",1757086548178,0.2,203.56,203.55,71.20129731]
["bitfinex","SOLUSD",1757086548587,0.2,203.56,203.55,19.17839184]
["bitfinex","SOLUSD",1757086548795,0.2,203.56,203.55,53.31559401]
["bitfinex","SOLUSD",1757086549878,0.2,203.59,203.58,39.59559401]
["bitfinex","SOLUSD",1757086550092,0.2,203.59,203.58,92.28849948]
["bitfinex","SOLUSD",1757086550483,0.2,203.59,203.58,92.77970686]
["bitfinex","SOLUSD",1757086550680,0.2,203.59,203.58,66.28849948]
["bitfinex","SOLUSD",1757086551676,0.2,203.59,203.58,73.16864144]
["bitfinex","SOLUSD",1757086552903,0.2,203.59,203.58,55.2836621]
["bitfinex","SOLUSD",1757086553097,0.2,203.59,203.58,70.53057335]
["bitfinex","SOLUSD",1757086553594,0.2,203.59,203.58,53.31559401]
["bitfinex","SOLUSD",1757086553795,0.86,203.59,203.58,53.31559401]
["bitfinex","SOLUSD",1757086553983,13.16290547,203.59,203.58,53.31559401]
["bitfinex","SOLUSD",1757086554186,0.86,203.59,203.58,53.31559401]
["bitfinex","SOLUSD",1757086554497,13.16290547,203.59,203.58,53.31559401]
["bitfinex","SOLUSD",1757086554878,26.86,203.59,203.58,13.59559401]
["bitfinex","SOLUSD",1757086555106,39.16290547,203.59,203.58,13.59559401]
["bitfinex","SOLUSD",1757086555611,26.86,203.59,203.58,13.59559401]
["bitfinex","SOLUSD",1757086555782,13.16290547,203.59,203.58,13.59559401]
["bitfinex","SOLUSD",1757086555980,13.16290547,203.59,203.58,18.50766788]
["bitfinex","SOLUSD",1757086555981,0.2,203.59,203.58,18.50766788]
["bitfinex","SOLUSD",1757086556512,0.2,203.59,203.58,31.48057335]
["bitfinex","SOLUSD",1757086557602,0.2,203.59,203.58,27.29280099]
["bitfinex","SOLUSD",1757086558002,0.2,203.59,203.58,27.78400837]
["bitfinex","SOLUSD",1757086558423,1e-08,203.59,203.58,27.78400837]
["bitfinex","SOLUSD",1757086560284,1e-08,203.59,203.58,58.20766788]
["bitfinex","SOLUSD",1757086560491,1e-08,203.59,203.58,66.99280099]
["bitfinex","SOLUSD",1757086560808,1e-08,203.59,203.58,58.20766788]
["bitfinex","SOLUSD",1757086563422,1e-08,203.59,203.58,53.29559401]
["bitfinex","SOLUSD",1757086563711,1e-08,203.59,203.58,58.20766788]
["bitfinex","SOLUSD",1757086564909,1e-08,203.59,203.58,67.48400837]
["bitfinex","SOLUSD",1757086565608,1e-08,203.59,203.58,58.20766788]
["bitfinex","SOLUSD",1757086565790,1e-08,203.59,203.58,66.35280099]
["bitfinex","SOLUSD",1757086566282,1e-08,203.59,203.58,58.20766788]
["bitfinex","SOLUSD",1757086566485,1e-08,203.59,203.58,58.87766788]
["bitfinex","SOLUSD",1757086567004,1e-08,203.59,203.58,58.20766788]
["bitfinex","SOLUSD",1757086567792,1e-08,203.59,203.58,58.87766788]
["bitfinex","SOLUSD",1757086568210,1e-08,203.59,203.58,66.99280099]
["bitfinex","SOLUSD",1757086568711,1e-08,203.59,203.58,67.48400837]
["bitfinex","SOLUSD",1757086569008,1e-08,203.59,203.58,59.36887526]
["bitfinex","SOLUSD",1757086571113,1e-08,203.59,203.58,67.48400837]
["bitfinex","SOLUSD",1757086572412,0.2,203.65,203.62,13.59559401]
["bitfinex","SOLUSD",1757086572715,0.2,203.65,203.64,21.71072712]
["bitfinex","SOLUSD",1757086573019,0.2,203.65,203.64,61.39072712]
["bitfinex","SOLUSD",1757086573215,1e-08,203.65,203.64,90.02821439]
["bitfinex","SOLUSD",1757086573513,1e-08,203.65,203.64,90.51927704]
["bitfinex","SOLUSD",1757086573808,14.23321057,203.82,203.64,90.51927704]
["bitfinex","SOLUSD",1757086573809,1e-08,203.68,203.67,77.27072712]
["bitfinex","SOLUSD",1757086574009,1e-08,203.68,203.67,116.95072712]
["bitfinex","SOLUSD",1757086574315,1e-08,203.68,203.67,117.62072712]
["bitfinex","SOLUSD",1757086574514,1e-08,203.68,203.67,122.53063039]
["bitfinex","SOLUSD",1757086574712,1e-08,203.68,203.67,124.49753719]
["bitfinex","SOLUSD",1757086576299,14.32279584,203.86,203.67,124.49753719]
["bitfinex","SOLUSD",1757086576512,8.11513311,203.74,203.68,56.67135555]
["bitfinex","SOLUSD",1757086576819,0.66,203.77,203.68,57.34135555]
["bitfinex","SOLUSD",1757086579412,0.71,203.76,203.68,65.45648866]
["bitfinex","SOLUSD",1757086579917,0.71,203.75,203.68,65.45648866]
["bitfinex","SOLUSD",1757086580419,0.71,203.72,203.68,121.84038933]
["bitfinex","SOLUSD",1757086580609,0.71,203.72,203.68,129.95552244]
["bitfinex","SOLUSD",1757086581714,0.71,203.72,203.68,121.84038933]
["bitfinex","SOLUSD",1757086581919,0.71,203.72,203.68,129.95552244]
["bitfinex","SOLUSD",1757086585006,0.71,203.71,203.68,129.95552244]
["bitfinex","SOLUSD",1757086585634,0.71,203.71,203.68,121.84038933]
["bitfinex","SOLUSD",1757086585925,0.71,203.71,203.68,129.95552244]
["bitfinex","SOLUSD",1757086587227,0.71,203.71,203.68,241.9546282]
["bitfinex","SOLUSD",1757086587414,0.71,203.71,203.68,256.7546282]
["bitfinex","SOLUSD",1757086587615,0.74,203.69,203.68,204.27949509]
["bitfinex","SOLUSD",1757086587824,0.74,203.69,203.68,170.16436198]
["bitfinex","SOLUSD",1757086588016,8.85513311,203.69,203.68,125.59469977]
["bitfinex","SOLUSD",1757086588329,8.85513311,203.69,203.68,165.25469977]
["bitfinex","SOLUSD",1757086589131,8.85513311,203.69,203.68,53.25559401]
["bitfinex","SOLUSD",1757086589517,8.89493921,203.69,203.68,53.25559401]
["bitfinex","SOLUSD",1757086590124,8.89493921,203.69,203.68,13.59559401]
["bitfinex","SOLUSD",1757086590433,0.74,203.69,203.68,13.59559401]
["bitfinex","SOLUSD",1757086590631,3.98551804,203.69,203.68,13.59559401]
["bitfinex","SOLUSD",1757086591532,8.85086906,203.69,203.68,13.59559401]
["bitfinex","SOLUSD",1757086592435,0.03,203.69,203.68,26.61612528]
["bitfinex","SOLUSD",1757086592633,0.03,203.69,203.68,27.28612528]
["bitfinex","SOLUSD",1757086592931,0.03,203.69,203.68,29.25303207]
["bitfinex","SOLUSD",1757086593309,0.03,203.69,203.68,141.25213783]
["bitfinex","SOLUSD",1757086594122,0.03,203.69,203.68,29.25303207]
["bitfinex","SOLUSD",1757086594322,0.03,203.69,203.68,29.74399829]
["bitfinex","SOLUSD",1757086594537,0.03,203.69,203.68,21.63312923]
["bitfinex","SOLUSD",1757086594721,0.03,203.69,203.68,29.74399829]
["bitfinex","SOLUSD",1757086595142,0.03,203.69,203.68,29.07399829]
["bitfinex","SOLUSD",1757086595318,0.03,203.69,203.68,20.96312923]
["bitfinex","SOLUSD",1757086595518,0.03,203.69,203.68,68.22303207]
["bitfinex","SOLUSD",1757086595821,0.74,203.69,203.68,15.5625008]
["bitfinex","SOLUSD",1757086596030,8.85086906,203.69,203.68,53.23559401]
["bitfinex","SOLUSD",1757086596231,0.74,203.69,203.68,53.23559401]
["bitfinex","SOLUSD",1757086596423,0.03,203.69,203.68,53.23559401]
["bitfinex","SOLUSD",1757086596628,0.74,203.69,203.68,53.23559401]
["bitfinex","SOLUSD",1757086596837,0.03,203.69,203.68,53.23559401]
["bitfinex","SOLUSD",1757086597242,0.03,203.69,203.68,66.25612528]
["bitfinex","SOLUSD",1757086597421,0.03,203.69,203.68,66.92612528]
["bitfinex","SOLUSD",1757086597622,0.03,203.69,203.68,207.81523104]
["bitfinex","SOLUSD",1757086598448,0.03,203.69,203.68,199.82436198]
["bitfinex","SOLUSD",1757086598640,0.03,203.69,203.68,207.93523104]
["bitfinex","SOLUSD",1757086599350,0.03,203.69,203.68,170.26436198]
["bitfinex","SOLUSD",1757086600541,0.03,203.69,203.68,178.37523104]
["bitfinex","SOLUSD",1757086601440,0.03,203.69,203.68,180.34213784]
["bitfinex","SOLUSD",1757086603248,0.03,203.69,203.68,132.59126878]
["bitfinex","SOLUSD",1757086603433,0.03,203.69,203.68,172.23126878]
["bitfinex","SOLUSD",1757086604032,0.74,203.69,203.68,165.35469977]
["bitfinex","SOLUSD",1757086604344,0.74,203.69,203.68,170.26436198]
["bitfinex","SOLUSD",1757086604345,0.03,203.69,203.68,170.26436198]
["bitfinex","SOLUSD",1757086605124,0.03,203.69,203.68,173.49556883]
["bitfinex","SOLUSD",1757086605325,0.74,203.69,203.68,165.35469977]
["bitfinex","SOLUSD",1757086605730,0.03,203.69,203.68,170.26436198]
["bitfinex","SOLUSD",1757086606424,0.03,203.69,203.68,179.04523104]
["bitfinex","SOLUSD",1757086607042,0.03,203.69,203.68,170.26436198]
["bitfinex","SOLUSD",1757086607732,0.74,203.69,203.68,170.26436198]
["bitfinex","SOLUSD",1757086607933,0.03,203.69,203.68,178.37523104]
["bitfinex","SOLUSD",1757086608239,0.03,203.69,203.68,179.04523104]
["bitfinex","SOLUSD",1757086609443,0.03,203.69,203.68,178.37523104]
["bitfinex","SOLUSD",1757086609640,0.03,203.69,203.68,208.58523104]
["bitfinex","SOLUSD",1757086611766,0.03,203.69,203.68,200.47436198]
["bitfinex","SOLUSD",1757086613741,0.03,203.69,203.68,202.44117206]
["bitfinex","SOLUSD",1757086613944,0.03,203.69,203.68,201.79117206]
["bitfinex","SOLUSD",1757086615278,0.03,203.69,203.68,202.44117206]
["bitfinex","SOLUSD",1757086617661,0.03,203.72,203.71,77.26646307]
["bitfinex","SOLUSD",1757086617964,0.03,203.72,203.71,109.26648792]
["bitfinex","SOLUSD",1757086618161,0.69,203.72,203.71,79.21559401]
["bitfinex","SOLUSD",1757086618462,0.69,203.72,203.71,81.18240409]
["bitfinex","SOLUSD",1757086618859,0.69,203.72,203.71,55.18240409]
["bitfinex","SOLUSD",1757086619052,0.69,203.72,203.71,53.21559401]
["bitfinex","SOLUSD",1757086619252,0.69,203.72,203.71,58.12453318]
["bitfinex","SOLUSD",1757086619666,0.69,203.72,203.71,18.50453318]
["bitfinex","SOLUSD",1757086619849,0.69,203.72,203.71,58.12453318]
["bitfinex","SOLUSD",1757086620863,1e-08,203.8,203.74,29.56]
["bitfinex","SOLUSD",1757086621065,7.86127563,203.92,203.86,43.15559401]
["bitfinex","SOLUSD",1757086621274,7.86127563,203.92,203.89,25.82748511]
["bitfinex","SOLUSD",1757086621447,1e-08,203.9,203.89,54.60605455]
["bitfinex","SOLUSD",1757086621642,1e-08,203.9,203.89,59.66112141]
["bitfinex","SOLUSD",1757086621865,1e-08,203.9,203.89,19.14112141]
["bitfinex","SOLUSD",1757086622062,1e-08,203.9,203.89,67.54239704]
["bitfinex","SOLUSD",1757086622281,1e-08,203.9,203.89,71.14574533]
["bitfinex","SOLUSD",1757086622887,1e-08,203.9,203.89,76.14757141]
["bitfinex","SOLUSD",1757086623067,1e-08,203.9,203.89,35.45710997]
["bitfinex","SOLUSD",1757086623391,1e-08,203.9,203.89,80.56171629]
["bitfinex","SOLUSD",1757086623573,1e-08,203.9,203.89,87.713576]
["bitfinex","SOLUSD",1757086623774,1e-08,203.9,203.89,75.99710997]
["bitfinex","SOLUSD",1757086623977,1e-08,203.9,203.89,88.20403654]
["bitfinex","SOLUSD",1757086624287,7.86127563,203.92,203.9,13.59559401]
["bitfinex","SOLUSD",1757086624586,7.86127563,203.92,203.9,29.40586887]
["bitfinex","SOLUSD",1757086625291,0.66,203.97,203.9,74.83023375]
["bitfinex","SOLUSD",1757086625468,0.66,203.95,203.9,22.10330718]
["bitfinex","SOLUSD",1757086625674,12.20692657,203.98,203.9,74.81023375]
["bitfinex","SOLUSD",1757086625972,0.66,203.93,203.9,74.79023375]
["bitfinex","SOLUSD",1757086626369,0.66,203.96,203.9,74.79023375]
["bitfinex","SOLUSD",1757086627777,0.66,204.01,203.94,13.59559401]
["bitfinex","SOLUSD",1757086627994,0.66,204.01,204.0,13.59559401]
["bitfinex","SOLUSD",1757086628190,0.66,204.01,204.0,57.6389423]
["bitfinex","SOLUSD",1757086629067,0.66,204.01,204.0,69.84586887]
["bitfinex","SOLUSD",1757086629484,0.66,204.01,204.0,57.6389423]
["bitfinex","SOLUSD",1757086629982,0.66,204.01,204.0,57.6189423]
["bitfinex","SOLUSD",1757086630185,0.66,204.01,204.0,54.01559401]
["bitfinex","SOLUSD",1757086630789,0.66,204.01,204.0,13.59559401]
["bitfinex","SOLUSD",1757086630991,12.86692657,204.01,204.0,53.99559401]
["bitfinex","SOLUSD",1757086631180,17.76864707,204.01,204.0,53.99559401]
["bitfinex","SOLUSD",1757086631380,12.86692657,204.01,204.0,53.99559401]
["bitfinex","SOLUSD",1757086632094,17.76864707,204.01,204.0,53.95559401]
["bitfinex","SOLUSD",1757086632980,5.5617205,204.01,204.0,53.95559401]
["bitfinex","SOLUSD",1757086633181,17.76864707,204.01,204.0,53.95559401]
["bitfinex","SOLUSD",1757086633695,0.66,204.01,204.0,53.95559401]
["bitfinex","SOLUSD",1757086633897,12.86692657,204.01,204.0,53.95559401]
["bitfinex","SOLUSD",1757086634201,0.66,204.01,204.0,53.95559401]
["bitfinex","SOLUSD",1757086636201,0.03,204.01,204.0,53.95559401]
["bitfinex","SOLUSD",1757086636398,0.03,204.01,204.0,69.72320024]
["bitfinex","SOLUSD",1757086636696,0.03,204.01,204.0,62.41823445]
["bitfinex","SOLUSD",1757086637194,0.03,204.01,204.0,57.51627367]
["bitfinex","SOLUSD",1757086637373,0.03,204.01,204.0,57.514136]
["bitfinex","SOLUSD",1757086637779,0.03,204.01,204.0,62.41609678]
["bitfinex","SOLUSD",1757086638075,0.03,204.01,204.0,57.514136]
["bitfinex","SOLUSD",1757086638277,0.03,204.01,204.0,75.28302335]
["bitfinex","SOLUSD",1757086638685,0.03,204.01,204.0,74.62302335]
["bitfinex","SOLUSD",1757086638889,0.03,204.01,204.0,155.68302335]
["bitfinex","SOLUSD",1757086640580,0.03,204.01,204.0,155.02302335]
["bitfinex","SOLUSD",1757086640798,0.03,204.01,204.0,142.65609678]
["bitfinex","SOLUSD",1757086641190,0.03,204.01,204.0,154.86302335]
["bitfinex","SOLUSD",1757086641392,0.03,204.01,204.0,155.52302335]
["bitfinex","SOLUSD",1757086642201,0.03,204.06,204.05,93.25559401]
["bitfinex","SOLUSD",1757086642502,0.03,204.06,204.05,136.954136]
["bitfinex","SOLUSD",1757086642802,0.03,204.06,204.05,57.294136]
["bitfinex","SOLUSD",1757086643181,0.03,204.06,204.05,17.154136]
["bitfinex","SOLUSD",1757086643386,12.23692657,204.06,204.05,57.294136]
["bitfinex","SOLUSD",1757086643703,12.23692657,204.06,204.05,57.274136]
["bitfinex","SOLUSD",1757086644407,12.91692657,204.06,204.05,57.26520461]
["bitfinex","SOLUSD",1757086645304,0.71,204.06,204.05,57.26520461]
["bitfinex","SOLUSD",1757086645489,12.91692657,204.06,204.05,57.26520461]
["bitfinex","SOLUSD",1757086645887,0.03,204.06,204.05,57.26520461]
["bitfinex","SOLUSD",1757086646204,12.23692657,204.06,204.05,57.26520461]
["bitfinex","SOLUSD",1757086646588,0.03,204.06,204.05,142.48596422]
["bitfinex","SOLUSD",1757086647303,12.91692657,204.06,204.05,17.14520461]
["bitfinex","SOLUSD",1757086647605,17.81744602,204.06,204.05,57.22520461]
["bitfinex","SOLUSD",1757086647809,12.91692657,204.06,204.05,57.22520461]
["bitfinex","SOLUSD",1757086648590,0.03,204.06,204.05,57.22520461]
["bitfinex","SOLUSD",1757086648790,12.23692657,204.06,204.05,57.22520461]
["bitfinex","SOLUSD",1757086649790,0.03,204.06,204.05,57.22520461]
["bitfinex","SOLUSD",1757086649987,12.23692657,204.06,204.05,57.22520461]
["bitfinex","SOLUSD",1757086650201,0.03,204.06,204.05,57.22520461]
["bitfinex","SOLUSD",1757086650395,12.91692657,204.06,204.05,53.67559401]
["bitfinex","SOLUSD",1757086652105,17.81744602,204.06,204.05,40.08]
["bitfinex","SOLUSD",1757086652308,26.0,204.03,203.95,5.56311084]
["bitfinex","SOLUSD",1757086652605,43.81744602,204.06,203.96,53.63559401]
["bitfinex","SOLUSD",1757086652606,0.68,204.02,203.96,53.63559401]
["bitfinex","SOLUSD",1757086652985,0.68,204.01,203.92,13.59559401]
["bitfinex","SOLUSD",1757086653186,0.68,204.0,203.93,40.04]
["bitfinex","SOLUSD",1757086653392,0.68,203.99,203.93,40.04]
["bitfinex","SOLUSD",1757086653590,0.68,203.98,203.94,13.59559401]
["bitfinex","SOLUSD",1757086653809,12.20692657,203.95,203.94,53.63559401]
["bitfinex","SOLUSD",1757086654008,12.20692657,203.95,203.89,0.12]
["bitfinex","SOLUSD",1757086654009,12.88692657,203.95,203.89,0.12]
["bitfinex","SOLUSD",1757086654195,5.5833389,203.95,203.9,40.04]
["bitfinex","SOLUSD",1757086654393,0.68,203.94,203.9,40.04]
["bitfinex","SOLUSD",1757086654611,30.9033389,203.95,203.91,13.59559401]
["bitfinex","SOLUSD",1757086654823,0.68,203.93,203.92,53.63559401]
["bitfinex","SOLUSD",1757086654991,0.68,203.93,203.92,13.59559401]
["bitfinex","SOLUSD",1757086655308,38.88692657,203.93,203.92,13.59559401]
["bitfinex","SOLUSD",1757086655827,38.88692657,203.93,203.89,0.12]
["bitfinex","SOLUSD",1757086655999,12.20692657,203.9,203.89,0.12]
["bitfinex","SOLUSD",1757086656413,12.88692657,203.9,203.89,0.12]
["bitfinex","SOLUSD",1757086657612,12.20692657,203.9,203.89,0.12]
["bitfinex","SOLUSD",1757086658323,0.68,203.96,203.89,0.12]
["bitfinex","SOLUSD",1757086658495,12.20692657,203.93,203.9,13.59559401]
["bitfinex","SOLUSD",1757086659112,0.68,204.0,203.92,13.59559401]
["bitfinex","SOLUSD",1757086659323,12.20692657,203.96,203.92,13.59559401]
["bitfinex","SOLUSD",1757086659494,12.20692657,203.96,203.94,13.59559401]
["bitfinex","SOLUSD",1757086659903,12.20692657,203.98,203.95,0.66]
["bitfinex","SOLUSD",1757086660529,12.20692657,203.97,203.94,53.65559401]
["bitfinex","SOLUSD",1757086660822,12.20692657,203.96,203.94,53.65559401]
["bitfinex","SOLUSD",1757086661029,12.20692657,203.96,203.94,59.21899602]
["bitfinex","SOLUSD",1757086661234,12.20692657,203.97,203.94,59.21899602]
["bitfinex","SOLUSD",1757086662629,12.20692657,203.97,203.94,58.55899602]
["bitfinex","SOLUSD",1757086662936,12.20692657,203.95,203.94,53.65559401]
["bitfinex","SOLUSD",1757086663729,12.20692657,203.95,203.92,39.98]
["bitfinex","SOLUSD",1757086663905,12.20692657,203.93,203.92,53.57559401]
["bitfinex","SOLUSD",1757086664315,12.20692657,203.93,203.92,57.16821665]
["bitfinex","SOLUSD",1757086664526,12.20692657,203.94,203.92,57.16821825]
["bitfinex","SOLUSD",1757086664718,12.20692657,203.94,203.92,53.57559401]
["bitfinex","SOLUSD",1757086664918,12.20692657,203.94,203.92,59.1394667]
["bitfinex","SOLUSD",1757086665424,12.20692657,203.94,203.92,54.23559401]
["bitfinex","SOLUSD",1757086665731,12.20692657,203.95,203.92,54.23559401]
["bitfinex","SOLUSD",1757086666024,12.20692657,203.94,203.92,53.57559401]
["bitfinex","SOLUSD",1757086666528,12.20692657,203.93,203.92,53.57559401]
["bitfinex","SOLUSD",1757086666829,12.20692657,203.93,203.92,13.59559401]
["bitfinex","SOLUSD",1757086667033,26.0,203.94,203.93,13.59559401]
["bitfinex","SOLUSD",1757086667229,38.88692657,203.94,203.93,13.59559401]
["bitfinex","SOLUSD",1757086667430,38.20692657,203.94,203.93,13.59559401]
["bitfinex","SOLUSD",1757086668417,12.20692657,203.94,203.93,13.59559401]
["bitfinex","SOLUSD",1757086669134,31.58270908,203.97,203.93,14.27559401]
["bitfinex","SOLUSD",1757086669135,38.20692657,203.97,203.93,14.27559401]
["bitfinex","SOLUSD",1757086669307,38.20692657,203.97,203.95,13.59559401]
["bitfinex","SOLUSD",1757086670135,12.20692657,203.96,203.95,13.59559401]
["bitfinex","SOLUSD",1757086670819,26.0,203.97,203.95,13.59559401]
["bitfinex","SOLUSD",1757086671022,12.20692657,203.96,203.95,13.59559401]
["bitfinex","SOLUSD",1757086671626,17.10984871,203.96,203.9,0.68]
["bitfinex","SOLUSD",1757086671813,12.20692657,203.92,203.91,53.47559401]
["bitfinex","SOLUSD",1757086672019,30.90269757,203.97,203.94,13.59559401]
["bitfinex","SOLUSD",1757086672223,12.20692657,203.95,203.94,13.59559401]
["bitfinex","SOLUSD",1757086672434,30.90269757,203.97,203.94,13.59559401]
["bitfinex","SOLUSD",1757086672620,0.66,204.0,203.95,0.12]
["bitfinex","SOLUSD",1757086672823,24.53331837,204.06,203.95,0.12]
["bitfinex","SOLUSD",1757086672824,12.20692657,203.96,203.95,0.12]
["bitfinex","SOLUSD",1757086673836,12.86692657,203.96,203.95,0.12]
["bitfinex","SOLUSD",1757086674742,17.76984871,203.96,203.95,0.12]
["bitfinex","SOLUSD",1757086675929,17.10984871,203.96,203.95,0.12]
["bitfinex","SOLUSD",1757086676228,12.20692657,203.99,203.95,14.39559401]
["bitfinex","SOLUSD",1757086676427,12.20692657,204.02,203.97,13.59559401]
["bitfinex","SOLUSD",1757086676625,12.20692657,204.02,203.99,13.59559401]
["bitfinex","SOLUSD",1757086676833,38.20692657,204.02,203.99,13.59559401]
["bitfinex","SOLUSD",1757086677032,38.20692657,204.02,203.99,0.68]
["bitfinex","SOLUSD",1757086677636,4.90105172,204.04,203.99,0.68]
["bitfinex","SOLUSD",1757086677939,12.20692657,204.02,203.99,0.68]
["bitfinex","SOLUSD",1757086678140,0.03,204.06,204.01,13.59559401]
["bitfinex","SOLUSD",1757086678658,12.23692657,204.06,204.02,0.68]
["bitfinex","SOLUSD",1757086678943,12.23692657,204.06,204.04,13.59559401]
["bitfinex","SOLUSD",1757086679318,0.03,204.06,204.04,13.59559401]
["bitfinex","SOLUSD",1757086679524,8.08284395,204.05,203.99,0.68]
["bitfinex","SOLUSD",1757086679741,8.08284395,204.03,204.01,13.59559401]
["bitfinex","SOLUSD",1757086679918,8.08284395,204.03,204.01,14.27559401]
["bitfinex","SOLUSD",1757086680125,8.08284395,204.04,204.01,14.27559401]
["bitfinex","SOLUSD",1757086680324,8.08284395,204.05,204.02,0.68]
["bitfinex","SOLUSD",1757086681039,8.08284395,204.05,204.01,13.59559401]
["bitfinex","SOLUSD",1757086681240,8.08284395,204.05,204.01,18.49720624]
["bitfinex","SOLUSD",1757086681437,0.03,204.06,204.03,13.59559401]
["bitfinex","SOLUSD",1757086681628,8.11284395,204.06,204.03,254.40866744]
["bitfinex","SOLUSD",1757086681827,8.11284395,204.06,204.04,0.68]
["bitfinex","SOLUSD",1757086682030,0.03,204.06,204.05,0.68]
["bitfinex","SOLUSD",1757086682240,0.03,204.06,204.05,68.13307343]
["bitfinex","SOLUSD",1757086682550,0.03,204.06,204.05,81.72866744]
["bitfinex","SOLUSD",1757086682752,0.03,204.06,204.05,81.04866744]
["bitfinex","SOLUSD",1757086683053,0.03,204.06,204.05,81.72866744]
["bitfinex","SOLUSD",1757086683755,0.03,204.06,204.05,89.81151139]
["bitfinex","SOLUSD",1757086683928,0.03,204.06,204.05,27.74927353]
["bitfinex","SOLUSD",1757086684250,0.03,204.06,204.05,31.33007096]
["bitfinex","SOLUSD",1757086684551,0.03,204.06,204.05,33.29340569]
["bitfinex","SOLUSD",1757086684760,0.03,204.09,204.06,13.59559401]
["bitfinex","SOLUSD",1757086684931,0.03,204.09,204.08,21.67843796]
["bitfinex","SOLUSD",1757086685429,0.03,204.09,204.08,22.35843796]
["bitfinex","SOLUSD",1757086685950,0.03,204.09,204.08,27.25847716]
["bitfinex","SOLUSD",1757086686336,0.03,204.09,204.08,22.35843796]
["bitfinex","SOLUSD",1757086686927,0.03,204.09,204.08,27.25847716]
["bitfinex","SOLUSD",1757086687444,0.66,204.21,204.08,111.02460681]
["bitfinex","SOLUSD",1757086687630,0.66,204.24,204.14,8.08284395]
["bitfinex","SOLUSD",1757086687829,8.08284395,204.2,204.16,13.59559401]
["bitfinex","SOLUSD",1757086688052,8.08284395,204.2,204.17,44.57784071]
["bitfinex","SOLUSD",1757086688245,8.08284395,204.21,204.18,14.27559401]
["bitfinex","SOLUSD",1757086688563,8.08284395,204.23,204.2,13.59559401]
["bitfinex","SOLUSD",1757086688751,8.08284395,204.22,204.21,53.27559401]
["bitfinex","SOLUSD",1757086688965,8.08284395,204.23,204.21,53.27559401]
["bitfinex","SOLUSD",1757086689155,0.66,204.24,204.21,53.27559401]
["bitfinex","SOLUSD",1757086689352,8.08284395,204.23,204.21,53.27559401]
["bitfinex","SOLUSD",1757086689744,8.08284395,204.22,204.21,53.27559401]
["bitfinex","SOLUSD",1757086690143,4.8959879,204.25,204.21,53.95559401]
["bitfinex","SOLUSD",1757086690455,8.08284395,204.22,204.21,53.27559401]
["bitfinex","SOLUSD",1757086690834,5.5559879,204.25,204.21,53.27559401]
["bitfinex","SOLUSD",1757086691248,4.8959879,204.25,204.21,53.27559401]
["bitfinex","SOLUSD",1757086691452,4.8959879,204.25,204.22,14.27559401]
["bitfinex","SOLUSD",1757086691453,8.08284395,204.25,204.22,14.27559401]
["bitfinex","SOLUSD",1757086691751,8.08284395,204.25,204.23,39.66]
["bitfinex","SOLUSD",1757086691951,26.0,204.26,204.23,39.66]
["bitfinex","SOLUSD",1757086692257,8.11284395,204.25,204.23,107.79307343]
["bitfinex","SOLUSD",1757086692459,8.11284395,204.25,204.23,107.11307343]
["bitfinex","SOLUSD",1757086692753,8.11284395,204.25,204.24,13.59559401]
["bitfinex","SOLUSD",1757086692952,0.03,204.25,204.24,13.59559401]
["bitfinex","SOLUSD",1757086693151,0.03,204.25,204.24,14.27559401]
["bitfinex","SOLUSD",1757086693454,8.11284395,204.25,204.24,13.59559401]
["bitfinex","SOLUSD",1757086693657,8.11284395,204.25,204.24,120.68866744]
["bitfinex","SOLUSD",1757086693959,0.03,204.25,204.24,120.68866744]
["bitfinex","SOLUSD",1757086694254,8.11284395,204.25,204.24,81.04866744]
["bitfinex","SOLUSD",1757086694452,8.11284395,204.25,204.24,120.68866744]
["bitfinex","SOLUSD",1757086694644,0.03,204.25,204.24,120.68866744]
["bitfinex","SOLUSD",1757086694845,8.11284395,204.25,204.24,81.04866744]
["bitfinex","SOLUSD",1757086695054,8.11284395,204.25,204.24,53.23559401]
["bitfinex","SOLUSD",1757086695754,0.03,204.25,204.24,53.23559401]
["bitfinex","SOLUSD",1757086695959,8.11284395,204.25,204.23,13.59559401]
["bitfinex","SOLUSD",1757086696256,13.63904449,204.24,204.21,13.59559401]
["bitfinex","SOLUSD",1757086696450,8.08284395,204.22,204.21,13.59559401]
["bitfinex","SOLUSD",1757086696650,4.89620054,204.24,204.21,53.23559401]
["bitfinex","SOLUSD",1757086696852,8.08284395,204.22,204.21,53.23559401]
["bitfinex","SOLUSD",1757086697358,4.89620054,204.24,204.21,53.23559401]
["bitfinex","SOLUSD",1757086697561,8.08284395,204.22,204.21,53.23559401]
["bitfinex","SOLUSD",1757086697758,4.89620054,204.24,204.21,53.23559401]
["bitfinex","SOLUSD",1757086697951,8.08284395,204.22,204.21,13.59559401]
["bitfinex","SOLUSD",1757086698257,4.92599533,204.25,204.21,53.23559401]
["bitfinex","SOLUSD",1757086698449,8.08284395,204.23,204.21,53.23559401]
["bitfinex","SOLUSD",1757086698652,0.03,204.25,204.23,13.59559401]
["bitfinex","SOLUSD",1757086698853,0.03,204.25,204.24,13.59559401]
["bitfinex","SOLUSD",1757086699052,0.03,204.25,204.24,53.27559401]
["bitfinex","SOLUSD",1757086699357,0.03,204.25,204.24,53.95559401]
["bitfinex","SOLUSD",1757086700548,0.03,204.25,204.24,58.85179455]
["bitfinex","SOLUSD",1757086701361,0.03,204.25,204.24,53.95559401]
["bitfinex","SOLUSD",1757086701661,0.03,204.25,204.24,53.93559401]
["bitfinex","SOLUSD",1757086702661,0.03,204.25,204.24,14.27559401]
["bitfinex","SOLUSD",1757086702855,0.03,204.25,204.24,53.21559401]
["bitfinex","SOLUSD",1757086703053,0.03,204.25,204.24,13.59559401]
["bitfinex","SOLUSD",1757086703364,0.03,204.25,204.24,53.21559401]
["bitfinex","SOLUSD",1757086704157,0.03,204.25,204.24,53.89559401]
["bitfinex","SOLUSD",1757086705145,0.03,204.25,204.24,121.34866744]
["bitfinex","SOLUSD",1757086705758,0.03,204.25,204.24,120.66866744]
["bitfinex","SOLUSD",1757086706143,0.03,204.25,204.24,81.04866744]
["bitfinex","SOLUSD",1757086706342,8.11284395,204.25,204.24,81.04866744]
["bitfinex","SOLUSD",1757086706554,0.03,204.25,204.24,81.04866744]
["bitfinex","SOLUSD",1757086706750,8.81284395,204.25,204.24,53.06248703]
["bitfinex","SOLUSD",1757086706951,8.11284395,204.25,204.24,53.06248703]
["bitfinex","SOLUSD",1757086707342,0.03,204.25,204.24,53.06248703]
["bitfinex","SOLUSD",1757086707564,8.11284395,204.25,204.24,53.06248703]
["bitfinex","SOLUSD",1757086708944,0.03,204.25,204.24,53.06248703]
["bitfinex","SOLUSD",1757086709147,0.03,204.25,204.24,134.17460495]
["bitfinex","SOLUSD",1757086710184,8.08284395,204.33,204.27,21.67843796]
["bitfinex","SOLUSD",1757086710486,8.08284395,204.34,204.31,13.59559401]
["bitfinex","SOLUSD",1757086710653,8.08284395,204.34,204.33,13.59559401]
["bitfinex","SOLUSD",1757086710843,8.08284395,204.34,204.33,81.01866744]
["bitfinex","SOLUSD",1757086711049,8.08284395,204.34,204.33,13.59559401]
["bitfinex","SOLUSD",1757086711250,8.08284395,204.35,204.33,13.59559401]
["bitfinex","SOLUSD",1757086711452,0.7,204.39,204.35,13.59559401]
["bitfinex","SOLUSD",1757086711453,8.08284395,204.36,204.35,13.59559401]
["bitfinex","SOLUSD",1757086711657,8.08284395,204.36,204.35,53.21559401]
["bitfinex","SOLUSD",1757086712273,8.78284395,204.36,204.29,13.59559401]
["bitfinex","SOLUSD",1757086712451,8.08284395,204.33,204.29,13.59559401]
["bitfinex","SOLUSD",1757086712650,8.08284395,204.31,204.29,0.68]
["bitfinex","SOLUSD",1757086712882,8.08284395,204.31,204.3,13.59559401]
["bitfinex","SOLUSD",1757086713064,8.08284395,204.31,204.3,53.21559401]
["bitfinex","SOLUSD",1757086714575,4.89404394,204.33,204.31,13.59559401]
["bitfinex","SOLUSD",1757086714750,30.89363844,204.35,204.32,53.21559401]
["bitfinex","SOLUSD",1757086714954,30.89360374,204.35,204.33,13.59559401]
["bitfinex","SOLUSD",1757086715162,30.89360374,204.35,204.34,39.6]
["bitfinex","SOLUSD",1757086715778,4.89337291,204.36,204.35,13.59559401]
["bitfinex","SOLUSD",1757086716098,12.97621686,204.36,204.35,13.59559401]
["bitfinex","SOLUSD",1757086716381,8.08284395,204.36,204.35,13.59559401]
["bitfinex","SOLUSD",1757086716553,0.7,204.43,204.35,14.27559401]
["bitfinex","SOLUSD",1757086716759,0.7,204.42,204.37,13.59559401]
["bitfinex","SOLUSD",1757086716974,8.08284395,204.39,204.38,39.6]
["bitfinex","SOLUSD",1757086717781,8.08284395,204.39,204.35,0.68]
["bitfinex","SOLUSD",1757086717979,26.7,204.42,204.39,13.59559401]
["bitfinex","SOLUSD",1757086718180,17.81941423,204.45,204.41,13.59559401]
["bitfinex","SOLUSD",1757086718368,8.08284395,204.42,204.41,13.59559401]
["bitfinex","SOLUSD",1757086718685,39.67473319,204.42,204.41,13.59559401]
["bitfinex","SOLUSD",1757086718877,31.59188924,204.42,204.41,13.59559401]
["bitfinex","SOLUSD",1757086719060,39.67473319,204.42,204.41,13.59559401]
["bitfinex","SOLUSD",1757086720070,39.67473319,204.42,204.36,13.59559401]
["bitfinex","SOLUSD",1757086720270,8.08284395,204.37,204.36,13.59559401]
["bitfinex","SOLUSD",1757086720480,0.7,204.41,204.36,53.19559401]
["bitfinex","SOLUSD",1757086720679,12.97593001,204.37,204.34,13.59559401]
["bitfinex","SOLUSD",1757086720886,8.08284395,204.35,204.34,13.59559401]
["bitfinex","SOLUSD",1757086721188,8.78284395,204.35,204.33,13.59559401]
["bitfinex","SOLUSD",1757086721383,0.7,204.35,204.33,13.59559401]
["bitfinex","SOLUSD",1757086721583,0.7,204.35,204.28,0.68]
["bitfinex","SOLUSD",1757086721584,8.08284395,204.34,204.28,0.68]
["bitfinex","SOLUSD",1757086721769,8.08284395,204.29,204.25,14.27559401]
["bitfinex","SOLUSD",1757086721969,8.08284395,204.27,204.26,53.19559401]
["bitfinex","SOLUSD",1757086722175,8.08284395,204.27,204.26,53.87559401]
["bitfinex","SOLUSD",1757086722379,8.08284395,204.27,204.26,13.59559401]
["bitfinex","SOLUSD",1757086722578,8.08284395,204.27,204.26,53.19559401]
["bitfinex","SOLUSD",1757086722887,12.97832542,204.27,204.26,39.6]
["bitfinex","SOLUSD",1757086723191,12.97832542,204.27,204.26,53.19559401]
["bitfinex","SOLUSD",1757086723366,13.67832542,204.27,204.26,13.59559401]
["bitfinex","SOLUSD",1757086725786,13.67832542,204.27,204.25,13.59559401]
["bitfinex","SOLUSD",1757086726089,8.08284395,204.26,204.25,13.59559401]
["bitfinex","SOLUSD",1757086726680,8.78284395,204.26,204.24,39.6]
["bitfinex","SOLUSD",1757086726883,8.08284395,204.25,204.24,53.19559401]
["bitfinex","SOLUSD",1757086727071,13.67880478,204.25,204.24,13.59559401]
["bitfinex","SOLUSD",1757086727796,13.67880478,204.25,204.21,13.59559401]
["bitfinex","SOLUSD",1757086727983,30.89596083,204.25,204.21,13.59559401]
["bitfinex","SOLUSD",1757086728190,8.08284395,204.22,204.21,13.59559401]
["bitfinex","SOLUSD",1757086729295,12.979524,204.22,204.21,13.59559401]
["bitfinex","SOLUSD",1757086729595,12.979524,204.22,204.2,13.59559401]
["bitfinex","SOLUSD",1757086729596,13.699524,204.22,204.2,13.59559401]
["bitfinex","SOLUSD",1757086729893,0.72,204.21,204.19,39.6]
["bitfinex","SOLUSD",1757086730098,39.69917089,204.24,204.19,39.6]
["bitfinex","SOLUSD",1757086730397,8.08284395,204.2,204.19,53.19559401]
["bitfinex","SOLUSD",1757086730581,26.0,204.24,204.2,13.59559401]
["bitfinex","SOLUSD",1757086730775,8.08284395,204.25,204.21,0.72]
["bitfinex","SOLUSD",1757086730976,4.89548356,204.27,204.23,13.59559401]
["bitfinex","SOLUSD",1757086731170,8.08284395,204.25,204.23,14.31559401]
["bitfinex","SOLUSD",1757086731574,8.08284395,204.25,204.24,14.31559401]
["bitfinex","SOLUSD",1757086731789,30.89548262,204.27,204.25,13.59559401]
["bitfinex","SOLUSD",1757086731995,8.08284395,204.26,204.25,53.91559401]
["bitfinex","SOLUSD",1757086732297,30.89526135,204.28,204.25,53.19559401]
["bitfinex","SOLUSD",1757086732487,8.08284395,204.26,204.25,53.19559401]
["bitfinex","SOLUSD",1757086732798,30.89526135,204.28,204.25,53.19559401]
["bitfinex","SOLUSD",1757086733102,8.08284395,204.26,204.25,53.19559401]
["bitfinex","SOLUSD",1757086733499,30.89526135,204.28,204.25,53.19559401]
["bitfinex","SOLUSD",1757086733798,12.23402398,204.35,204.25,53.19559401]
["bitfinex","SOLUSD",1757086733984,8.08284395,204.29,204.27,13.59559401]
["bitfinex","SOLUSD",1757086734296,8.08284395,204.29,204.28,53.19559401]
["bitfinex","SOLUSD",1757086735084,8.08284395,204.3,204.29,13.59559401]
["bitfinex","SOLUSD",1757086735692,12.97760655,204.3,204.29,13.59559401]
["bitfinex","SOLUSD",1757086736203,8.08284395,204.3,204.29,13.59559401]
["bitfinex","SOLUSD",1757086736801,4.89456311,204.31,204.29,13.59559401]
["bitfinex","SOLUSD",1757086737102,8.08284395,204.3,204.29,13.59559401]
["bitfinex","SOLUSD",1757086738980,26.0,204.31,204.29,13.59559401]
["bitfinex","SOLUSD",1757086739304,8.08284395,204.3,204.29,13.59559401]
["bitfinex","SOLUSD",1757086740096,8.08284395,204.31,204.29,14.31559401]
["bitfinex","SOLUSD",1757086740297,8.08284395,204.3,204.26,13.59559401]
["bitfinex","SOLUSD",1757086740606,8.08284395,204.27,204.24,0.12]
["bitfinex","SOLUSD",1757086740801,8.08284395,204.25,204.24,17.31686652]
["bitfinex","SOLUSD",1757086741188,8.08284395,204.25,204.24,54.03559401]
["bitfinex","SOLUSD",1757086741398,8.08284395,204.25,204.24,57.63727874]
["bitfinex","SOLUSD",1757086741594,0.72,204.31,204.24,54.03559401]
["bitfinex","SOLUSD",1757086741799,12.1708612,204.25,204.24,54.03559401]
["bitfinex","SOLUSD",1757086742108,4.89518131,204.29,204.25,13.59559401]
["bitfinex","SOLUSD",1757086742311,4.89518131,204.29,204.27,13.59559401]
["bitfinex","SOLUSD",1757086743310,12.8908612,204.28,204.24,0.12]
["bitfinex","SOLUSD",1757086743509,0.72,204.28,204.25,39.6]
["bitfinex","SOLUSD",1757086743710,0.72,204.27,204.24,13.71559401]
["bitfinex","SOLUSD",1757086743882,4.89572113,204.26,204.24,13.71559401]
["bitfinex","SOLUSD",1757086744088,4.89548655,204.27,204.24,14.43559401]
["bitfinex","SOLUSD",1757086744288,4.89548655,204.27,204.24,13.71559401]
["bitfinex","SOLUSD",1757086744613,14.71706444,204.34,204.28,67.42307343]
["bitfinex","SOLUSD",1757086744808,4.89356496,204.35,204.29,53.17559401]
["bitfinex","SOLUSD",1757086745014,12.1708612,204.31,204.29,120.59866744]
["bitfinex","SOLUSD",1757086745192,4.89356496,204.35,204.31,13.59559401]
["bitfinex","SOLUSD",1757086745393,12.1708612,204.32,204.31,53.17559401]
["bitfinex","SOLUSD",1757086745608,12.1708612,204.32,204.31,120.59866744]
["bitfinex","SOLUSD",1757086746301,12.1708612,204.32,204.31,121.31866744]
["bitfinex","SOLUSD",1757086746692,12.1708612,204.33,204.31,121.31866744]
["bitfinex","SOLUSD",1757086747000,12.1708612,204.33,204.32,14.31559401]
["bitfinex","SOLUSD",1757086748090,26.0,204.36,204.32,14.31559401]
["bitfinex","SOLUSD",1757086748295,12.1708612,204.34,204.33,53.17559401]
["bitfinex","SOLUSD",1757086748494,12.1708612,204.34,204.33,121.31866744]
["bitfinex","SOLUSD",1757086749521,12.1708612,204.35,204.33,121.31866744]
["bitfinex","SOLUSD",1757086749816,4.89286986,204.38,204.35,13.59559401]
["bitfinex","SOLUSD",1757086750015,12.1708612,204.36,204.35,53.17559401]
["bitfinex","SOLUSD",1757086750204,17.0641867,204.36,204.35,53.17559401]
["bitfinex","SOLUSD",1757086750407,17.0641867,204.36,204.33,67.42307343]
["bitfinex","SOLUSD",1757086750408,17.0641867,204.36,204.33,107.00307343]
["bitfinex","SOLUSD",1757086750714,12.1708612,204.34,204.33,120.59866744]
["bitfinex","SOLUSD",1757086751411,12.1708612,204.34,204.33,107.00307343]
["bitfinex","SOLUSD",1757086751592,12.8908612,204.34,204.33,107.00307343]
["bitfinex","SOLUSD",1757086751798,38.1708612,204.34,204.33,107.00307343]
["bitfinex","SOLUSD",1757086752005,38.1708612,204.34,204.33,67.42307343]
["bitfinex","SOLUSD",1757086752218,43.06466564,204.34,204.33,67.42307343]
["bitfinex","SOLUSD",1757086752716,43.78466564,204.34,204.32,39.58]
["bitfinex","SOLUSD",1757086752912,12.8908612,204.33,204.31,39.58]
["bitfinex","SOLUSD",1757086753212,12.1708612,204.32,204.29,39.58]
["bitfinex","SOLUSD",1757086753512,12.1708612,204.3,204.29,53.17559401]
["bitfinex","SOLUSD",1757086753723,12.1708612,204.31,204.29,53.89559401]
["bitfinex","SOLUSD",1757086754010,12.1708612,204.31,204.3,0.72]
["bitfinex","SOLUSD",1757086756006,4.89437936,204.32,204.31,13.59559401]
["bitfinex","SOLUSD",1757086756207,17.06524056,204.32,204.31,13.59559401]
["bitfinex","SOLUSD",1757086756802,43.06524056,204.32,204.26,68.14307343]
["bitfinex","SOLUSD",1757086757008,31.61437936,204.32,204.27,53.15559401]
["bitfinex","SOLUSD",1757086757201,31.61437936,204.32,204.27,53.87559401]
["bitfinex","SOLUSD",1757086757515,30.89437936,204.32,204.27,53.87559401]
["bitfinex","SOLUSD",1757086757812,30.89437936,204.32,204.27,81.73866744]
["bitfinex","SOLUSD",1757086758014,31.61437936,204.32,204.29,13.59559401]
["bitfinex","SOLUSD",1757086758207,12.1708612,204.3,204.29,13.59559401]
["bitfinex","SOLUSD",1757086759624,12.1708612,204.3,204.29,14.27559401]
["bitfinex","SOLUSD",1757086760400,12.1708612,204.32,204.29,215.29866744]
["bitfinex","SOLUSD",1757086760595,12.1708612,204.32,204.3,40.24]
["bitfinex","SOLUSD",1757086760811,12.1708612,204.32,204.31,0.68]
["bitfinex","SOLUSD",1757086761136,12.1708612,204.32,204.31,68.10307343]
["bitfinex","SOLUSD",1757086761299,12.1708612,204.33,204.32,13.59559401]
["bitfinex","SOLUSD",1757086761501,12.1708612,204.33,204.32,121.25866744]
["bitfinex","SOLUSD",1757086764217,17.06490514,204.33,204.32,81.01866744]
["bitfinex","SOLUSD",1757086764429,12.1708612,204.33,204.32,120.57866744]
["bitfinex","SOLUSD",1757086764722,17.06490514,204.33,204.32,120.57866744]
["bitfinex","SOLUSD",1757086765100,17.76490514,204.33,204.32,67.42307343]
["bitfinex","SOLUSD",1757086766021,26.0,204.3,204.25,0.12]
["bitfinex","SOLUSD",1757086766327,24.3417224,204.26,204.25,0.12]
["bitfinex","SOLUSD",1757086766638,12.1708612,204.26,204.25,0.12]
["bitfinex","SOLUSD",1757086766923,12.8708612,204.26,204.25,0.12]
["bitfinex","SOLUSD",1757086767226,29.23744353,204.26,204.25,0.12]
["bitfinex","SOLUSD",1757086767426,17.06658233,204.26,204.25,0.12]
["bitfinex","SOLUSD",1757086768520,29.93744353,204.26,204.25,0.12]
["bitfinex","SOLUSD",1757086768729,55.93744353,204.26,204.25,0.12]
["bitfinex","SOLUSD",1757086768913,55.93744353,204.26,204.24,0.12]
["bitfinex","SOLUSD",1757086769236,12.1708612,204.25,204.24,0.12]
["bitfinex","SOLUSD",1757086769627,12.8708612,204.25,204.24,0.12]
["bitfinex","SOLUSD",1757086772347,12.1708612,204.21,204.2,53.15559401]
["bitfinex","SOLUSD",1757086772545,12.1708612,204.21,204.2,39.56]
["bitfinex","SOLUSD",1757086772751,12.1708612,204.21,204.2,53.15559401]
["bitfinex","SOLUSD",1757086773249,17.06791254,204.21,204.19,39.68]
["bitfinex","SOLUSD",1757086773427,12.1708612,204.2,204.19,39.68]
["bitfinex","SOLUSD",1757086773826,12.1708612,204.2,204.19,53.95559401]
["bitfinex","SOLUSD",1757086774240,12.1708612,204.21,204.2,13.59559401]
["bitfinex","SOLUSD",1757086774455,12.1708612,204.21,204.2,53.83559401]
["bitfinex","SOLUSD",1757086774651,4.89596083,204.25,204.2,53.83559401]
["bitfinex","SOLUSD",1757086774954,4.89575682,204.26,204.22,13.59559401]
["bitfinex","SOLUSD",1757086775159,30.89551902,204.27,204.23,40.24]
["bitfinex","SOLUSD",1757086775341,31.59551902,204.27,204.23,119.96]
["bitfinex","SOLUSD",1757086775534,26.0,204.25,204.23,80.4]
["bitfinex","SOLUSD",1757086775854,26.7,204.24,204.23,80.4]
["bitfinex","SOLUSD",1757086776169,38.1708612,204.24,204.21,80.4]
["bitfinex","SOLUSD",1757086776336,12.1708612,204.22,204.19,53.27559401]
["bitfinex","SOLUSD",1757086776537,12.1708612,204.22,204.21,13.59559401]
["bitfinex","SOLUSD",1757086776740,12.1708612,204.22,204.21,53.15559401]
["bitfinex","SOLUSD",1757086778535,12.1708612,204.23,204.21,53.83559401]
["bitfinex","SOLUSD",1757086778742,12.1708612,204.23,204.22,14.27559401]
["bitfinex","SOLUSD",1757086779145,12.1708612,204.25,204.23,13.59559401]
["bitfinex","SOLUSD",1757086779449,12.1708612,204.25,204.23,53.15559401]
["bitfinex","SOLUSD",1757086779647,12.1708612,204.25,204.23,53.83559401]
["bitfinex","SOLUSD",1757086779850,12.1708612,204.24,204.19,80.52]
["bitfinex","SOLUSD",1757086780053,0.7,204.25,204.21,13.59559401]
["bitfinex","SOLUSD",1757086780255,26.7,204.24,204.22,39.56]
["bitfinex","SOLUSD",1757086780853,0.7,204.23,204.21,39.56]
["bitfinex","SOLUSD",1757086781033,0.7,204.23,204.2,39.54]
["bitfinex","SOLUSD",1757086781355,12.1708612,204.21,204.2,53.13559401]
["bitfinex","SOLUSD",1757086781766,12.1708612,204.22,204.2,133.53559401]
["bitfinex","SOLUSD",1757086781937,26.0,204.25,204.21,14.27559401]
["bitfinex","SOLUSD",1757086782142,12.1708612,204.23,204.21,14.27559401]
["bitfinex","SOLUSD",1757086782546,26.0,204.27,204.21,14.27559401]
["bitfinex","SOLUSD",1757086782547,26.0,204.27,204.22,0.68]
["bitfinex","SOLUSD",1757086782747,12.1708612,204.23,204.22,81.08]
["bitfinex","SOLUSD",1757086783052,12.1708612,204.23,204.22,134.21559401]
["bitfinex","SOLUSD",1757086783638,12.1708612,204.26,204.23,13.59559401]
["bitfinex","SOLUSD",1757086783840,4.89528252,204.28,204.24,40.22]
["bitfinex","SOLUSD",1757086783841,12.1708612,204.27,204.24,40.22]
["bitfinex","SOLUSD",1757086784041,38.1708612,204.27,204.24,40.22]
["bitfinex","SOLUSD",1757086784454,12.1708612,204.26,204.24,120.62]
["bitfinex","SOLUSD",1757086784657,12.1708612,204.28,204.25,14.27559401]
["bitfinex","SOLUSD",1757086784860,4.89451866,204.32,204.27,13.59559401]
["bitfinex","SOLUSD",1757086785156,12.1708612,204.3,204.28,40.22]
["bitfinex","SOLUSD",1757086785454,5.03931967,204.3,204.29,13.59559401]
["bitfinex","SOLUSD",1757086785954,5.03931967,204.3,204.29,93.99559401]
["bitfinex","SOLUSD",1757086786532,4.89451866,204.32,204.29,93.99559401]
["bitfinex","SOLUSD",1757086786853,5.03931967,204.3,204.29,93.99559401]
["bitfinex","SOLUSD",1757086787054,5.73931967,204.3,204.29,80.4]
["bitfinex","SOLUSD",1757086787433,10.63408227,204.3,204.29,80.4]
["bitfinex","SOLUSD",1757086787755,15.67340194,204.3,204.29,80.4]
["bitfinex","SOLUSD",1757086788147,10.63408227,204.3,204.29,80.4]
["bitfinex","SOLUSD",1757086788450,35.93408227,204.3,204.29,80.4]
["bitfinex","SOLUSD",1757086788659,31.03931967,204.3,204.29,80.4]
["bitfinex","SOLUSD",1757086788835,35.93408227,204.3,204.29,80.4]
["bitfinex","SOLUSD",1757086789036,36.64408227,204.3,204.29,80.4]
["bitfinex","SOLUSD",1757086790155,36.64408227,204.3,204.25,53.13559401]
["bitfinex","SOLUSD",1757086790346,36.64408227,204.3,204.27,13.59559401]
["bitfinex","SOLUSD",1757086790347,5.03931967,204.29,204.27,13.59559401]
["bitfinex","SOLUSD",1757086790538,5.03931967,204.3,204.28,40.21]
["bitfinex","SOLUSD",1757086793250,5.03931967,204.29,204.28,39.54]
["bitfinex","SOLUSD",1757086793453,5.03931967,204.29,204.27,39.52]
["bitfinex","SOLUSD",1757086793648,26.0,204.25,204.2,81.19]
["bitfinex","SOLUSD",1757086793849,26.0,204.25,204.22,13.59559401]
["bitfinex","SOLUSD",1757086794253,26.0,204.27,204.22,13.59559401]
["bitfinex","SOLUSD",1757086794555,0.71,204.26,204.21,39.52]
["bitfinex","SOLUSD",1757086794747,0.71,204.25,204.21,39.52]
["bitfinex","SOLUSD",1757086794945,5.03931967,204.22,204.21,53.11559401]
["bitfinex","SOLUSD",1757086795151,5.03931967,204.22,204.2,0.12]
["bitfinex","SOLUSD",1757086795350,5.03931967,204.21,204.2,0.12]
["bitfinex","SOLUSD",1757086795665,12.17790745,204.21,204.2,53.23559401]
["bitfinex","SOLUSD",1757086795867,12.17790745,204.21,204.2,53.90559401]
["bitfinex","SOLUSD",1757086796369,12.17790745,204.21,204.2,53.23559401]
["bitfinex","SOLUSD",1757086797760,17.07482728,204.21,204.2,39.64]
["bitfinex","SOLUSD",1757086797943,12.17790745,204.21,204.2,0.12]
["bitfinex","SOLUSD",1757086798141,12.17790745,204.21,204.2,0.79]
["bitfinex","SOLUSD",1757086798545,12.17790745,204.21,204.2,0.12]
["bitfinex","SOLUSD",1757086800743,26.0,204.24,204.2,14.38559401]
["bitfinex","SOLUSD",1757086800950,12.17790745,204.22,204.21,53.11559401]
["bitfinex","SOLUSD",1757086801452,8.06976883,204.22,204.21,53.11559401]
["bitfinex","SOLUSD",1757086802442,4.89576905,204.26,204.22,13.59559401]
["bitfinex","SOLUSD",1757086802644,8.06976883,204.25,204.23,0.67]
["bitfinex","SOLUSD",1757086802944,8.06976883,204.24,204.23,40.19]
["bitfinex","SOLUSD",1757086803546,8.06976883,204.24,204.23,39.52]
["bitfinex","SOLUSD",1757086805182,1000.51471998,238.44,204.24,13.59559401]
["bitfinex","SOLUSD",1757086805183,8.06976883,204.3,204.24,13.59559401]
["bitfinex","SOLUSD",1757086805470,8.06976883,204.3,204.26,13.59559401]
["bitfinex","SOLUSD",1757086805672,26.0,204.3,204.28,13.59559401]
["bitfinex","SOLUSD",1757086805874,4.11640232,204.33,204.29,40.19]
["bitfinex","SOLUSD",1757086806073,26.0,204.3,204.29,133.51559401]
["bitfinex","SOLUSD",1757086807172,26.0,204.3,204.29,134.18559401]
["bitfinex","SOLUSD",1757086807571,26.0,204.31,204.3,13.59559401]
["bitfinex","SOLUSD",1757086807759,26.0,204.31,204.3,53.76559401]
["bitfinex","SOLUSD",1757086807954,26.0,204.31,204.3,53.09559401]
["bitfinex","SOLUSD",1757086808167,34.06976883,204.31,204.3,53.09559401]
["bitfinex","SOLUSD",1757086809670,38.96429185,204.31,204.3,53.09559401]
["bitfinex","SOLUSD",1757086809874,38.96429185,204.31,204.3,13.59559401]
["bitfinex","SOLUSD",1757086810081,38.96429185,204.31,204.3,53.09559401]
["bitfinex","SOLUSD",1757086810282,30.89452302,204.31,204.3,53.09559401]
["bitfinex","SOLUSD",1757086810579,39.67429185,204.31,204.29,80.4]
["bitfinex","SOLUSD",1757086810781,8.77976883,204.3,204.29,80.4]
["bitfinex","SOLUSD",1757086810985,13.67453143,204.3,204.24,13.59559401]
["bitfinex","SOLUSD",1757086811161,13.67453143,204.3,204.25,39.5]
["bitfinex","SOLUSD",1757086811162,5.6047626,204.3,204.25,39.5]
["bitfinex","SOLUSD",1757086811361,8.06976883,204.26,204.25,39.5]
["bitfinex","SOLUSD",1757086812983,4.89596083,204.25,204.24,39.5]
["bitfinex","SOLUSD",1757086813283,12.96572966,204.25,204.23,39.5]
["bitfinex","SOLUSD",1757086813481,8.06976883,204.24,204.23,39.5]
["bitfinex","SOLUSD",1757086814478,8.77976883,204.24,204.2,13.71559401]
["bitfinex","SOLUSD",1757086814683,8.06976883,204.21,204.2,13.71559401]
["bitfinex","SOLUSD",1757086814885,8.06976883,204.21,204.2,53.19559401]
["bitfinex","SOLUSD",1757086815285,26.0,204.25,204.2,53.19559401]
["bitfinex","SOLUSD",1757086815590,8.06976883,204.21,204.2,53.19559401]
["bitfinex","SOLUSD",1757086815770,8.06976883,204.21,204.2,39.6]
["bitfinex","SOLUSD",1757086816283,0.71,204.24,204.2,39.6]
["bitfinex","SOLUSD",1757086816471,8.06976883,204.21,204.2,120.0]
["bitfinex","SOLUSD",1757086817491,3.22793764,204.21,204.2,120.0]
["bitfinex","SOLUSD",1757086818488,3.22793764,204.21,204.2,80.52]
["bitfinex","SOLUSD",1757086818885,4.89691983,204.21,204.2,80.52]
["bitfinex","SOLUSD",1757086819082,8.12485747,204.21,204.2,80.52]
["bitfinex","SOLUSD",1757086819293,3.22793764,204.21,204.2,80.52]
["bitfinex","SOLUSD",1757086819678,8.12485747,204.21,204.2,80.52]
["bitfinex","SOLUSD",1757086819985,3.22793764,204.21,204.2,80.52]
["bitfinex","SOLUSD",1757086820370,8.12485747,204.21,204.2,80.52]
["bitfinex","SOLUSD",1757086821292,8.12485747,204.21,204.2,0.12]
["bitfinex","SOLUSD",1757086821485,21.74660803,204.21,204.2,0.12]
["bitfinex","SOLUSD",1757086821677,8.83485747,204.21,204.2,0.12]
["bitfinex","SOLUSD",1757086821995,0.71,204.21,204.2,0.12]
["bitfinex","SOLUSD",1757086822296,8.83485747,204.21,204.2,0.12]
["bitfinex","SOLUSD",1757086823480,8.12485747,204.21,204.2,0.12]
["bitfinex","SOLUSD",1757086823681,8.83485747,204.21,204.2,0.12]
["bitfinex","SOLUSD",1757086824179,3.93793764,204.21,204.2,0.12]
["bitfinex","SOLUSD",1757086824376,0.71,204.26,204.2,0.12]
["bitfinex","SOLUSD",1757086824693,3.22793764,204.21,204.2,0.81]
["bitfinex","SOLUSD",1757086825303,3.22793764,204.21,204.2,81.21]
["bitfinex","SOLUSD",1757086825604,4.89612359,204.25,204.2,81.21]
["bitfinex","SOLUSD",1757086825779,3.22793764,204.25,204.22,13.59559401]
["bitfinex","SOLUSD",1757086825979,3.22793764,204.25,204.23,40.17]
["bitfinex","SOLUSD",1757086826198,29.22793764,204.25,204.24,0.69]
["bitfinex","SOLUSD",1757086826375,3.22793764,204.26,204.24,0.69]
["bitfinex","SOLUSD",1757086826572,26.0,204.25,204.24,0.69]
["bitfinex","SOLUSD",1757086826976,3.22793764,204.29,204.25,13.59559401]
["bitfinex","SOLUSD",1757086827192,4.11640232,204.31,204.27,13.59559401]
["bitfinex","SOLUSD",1757086827394,4.11640232,204.31,204.29,13.59559401]
["bitfinex","SOLUSD",1757086827593,4.11640232,204.31,204.3,40.17]
["bitfinex","SOLUSD",1757086827795,7.34433996,204.31,204.3,39.48]
["bitfinex","SOLUSD",1757086828091,12.23886298,204.31,204.3,39.48]
["bitfinex","SOLUSD",1757086828279,12.23886298,204.31,204.29,39.46]
["bitfinex","SOLUSD",1757086828478,3.22793764,204.3,204.28,39.46]
["bitfinex","SOLUSD",1757086828723,3.22793764,204.29,204.28,39.46]
["bitfinex","SOLUSD",1757086829080,3.22793764,204.29,204.27,39.46]
["bitfinex","SOLUSD",1757086829284,3.22793764,204.28,204.27,39.46]
["bitfinex","SOLUSD",1757086829608,8.12317946,204.28,204.22,0.69]
["bitfinex","SOLUSD",1757086829783,4.89524182,204.28,204.23,56.68149364]
["bitfinex","SOLUSD",1757086829985,3.22793764,204.24,204.23,53.05559401]
["bitfinex","SOLUSD",1757086830192,4.89524182,204.28,204.23,56.68218766]
["bitfinex","SOLUSD",1757086830503,3.22793764,204.24,204.23,53.05559401]
["bitfinex","SOLUSD",1757086830695,3.22793764,204.24,204.23,56.68262635]
["bitfinex","SOLUSD",1757086831208,3.22793764,204.24,204.23,57.37262635]
["bitfinex","SOLUSD",1757086831501,3.22793764,204.24,204.23,53.05559401]
["bitfinex","SOLUSD",1757086831708,8.12413818,204.24,204.23,13.59559401]
["bitfinex","SOLUSD",1757086832202,29.22793764,204.24,204.23,13.59559401]
["bitfinex","SOLUSD",1757086833004,3.22793764,204.24,204.23,13.59559401]
["bitfinex","SOLUSD",1757086834105,0.03,204.29,204.23,103.2116306]
["bitfinex","SOLUSD",1757086834311,3.22793764,204.27,204.24,43.77963498]
["bitfinex","SOLUSD",1757086834498,3.22793764,204.27,204.26,13.59559401]
["bitfinex","SOLUSD",1757086834696,3.22793764,204.27,204.26,53.05559401]
["bitfinex","SOLUSD",1757086834909,3.22793764,204.27,204.26,134.14559401]
["bitfinex","SOLUSD",1757086835785,3.22793764,204.27,204.26,119.86]
["bitfinex","SOLUSD",1757086835993,8.12341911,204.27,204.26,119.86]
["bitfinex","SOLUSD",1757086836201,8.12341911,204.27,204.26,119.84]
["bitfinex","SOLUSD",1757086836711,8.12341911,204.27,204.26,80.4]
["bitfinex","SOLUSD",1757086842513,8.83341911,204.27,204.26,80.4]
["bitfinex","SOLUSD",1757086842692,8.12341911,204.27,204.26,80.4]
["bitfinex","SOLUSD",1757086844208,3.22793764,204.27,204.26,120.51]
["bitfinex","SOLUSD",1757086844411,3.22793764,204.27,204.26,119.82]
["bitfinex","SOLUSD",1757086845422,0.03,204.29,204.27,13.59559401]
["bitfinex","SOLUSD",1757086845601,3.22793764,204.28,204.27,93.99559401]
["bitfinex","SOLUSD",1757086845912,0.03,204.29,204.28,13.59559401]
["bitfinex","SOLUSD",1757086846105,0.03,204.29,204.28,14.28559401]
["bitfinex","SOLUSD",1757086846306,0.03,204.29,204.28,17.91402547]
["bitfinex","SOLUSD",1757086846898,3.25793764,204.29,204.28,17.91402547]
["bitfinex","SOLUSD",1757086847103,3.25793764,204.29,204.28,17.91412414]
["bitfinex","SOLUSD",1757086847623,3.25793764,204.29,204.28,14.28559401]
["bitfinex","SOLUSD",1757086849121,3.25793764,204.29,204.28,98.31487396]
["bitfinex","SOLUSD",1757086849324,0.03,204.29,204.28,98.31487396]
["bitfinex","SOLUSD",1757086850511,3.25793764,204.29,204.28,98.31487396]
["bitfinex","SOLUSD",1757086851201,3.25793764,204.29,204.28,93.99559401]
["bitfinex","SOLUSD",1757086851395,3.25793764,204.29,204.28,134.11559401]
["bitfinex","SOLUSD",1757086852518,0.03,204.29,204.28,134.11559401]
["bitfinex","SOLUSD",1757086852819,3.25793764,204.29,204.28,134.11559401]
["bitfinex","SOLUSD",1757086853025,3.25793764,204.29,204.28,137.74379577]
["bitfinex","SOLUSD",1757086853318,0.03,204.29,204.28,137.74379577]
["bitfinex","SOLUSD",1757086853523,3.25793764,204.29,204.28,137.74379577]
["bitfinex","SOLUSD",1757086854415,0.03,204.29,204.28,137.74379577]
["bitfinex","SOLUSD",1757086854614,3.25793764,204.29,204.28,137.74379577]
["bitfinex","SOLUSD",1757086855116,0.03,204.29,204.28,137.74379577]
["bitfinex","SOLUSD",1757086855506,3.25793764,204.29,204.28,137.72379577]
["bitfinex","SOLUSD",1757086855696,3.25793764,204.29,204.28,134.09559401]
["bitfinex","SOLUSD",1757086856218,3.25793764,204.29,204.28,137.72478414]
["bitfinex","SOLUSD",1757086857419,0.03,204.29,204.28,134.09559401]
["bitfinex","SOLUSD",1757086857623,0.03,204.29,204.28,137.72342576]
["bitfinex","SOLUSD",1757086858301,0.03,204.29,204.28,142.61866758]
["bitfinex","SOLUSD",1757086858501,0.03,204.29,204.28,145.84660522]
["bitfinex","SOLUSD",1757086858740,0.03,204.29,204.28,142.61866758]
["bitfinex","SOLUSD",1757086858920,31.57339499,204.36,204.31,13.59559401]
["bitfinex","SOLUSD",1757086859127,3.22793764,204.33,204.32,53.67559401]
["bitfinex","SOLUSD",1757086859818,30.89339499,204.36,204.32,53.67559401]
["bitfinex","SOLUSD",1757086860206,3.22793764,204.33,204.32,52.97559401]
["bitfinex","SOLUSD",1757086861317,8.12198158,204.33,204.32,52.97559401]
["bitfinex","SOLUSD",1757086862025,8.12198158,204.33,204.31,80.37]
["bitfinex","SOLUSD",1757086862228,3.22793764,204.32,204.31,80.37]
["bitfinex","SOLUSD",1757086862431,3.22793764,204.32,204.31,119.75]
["bitfinex","SOLUSD",1757086863532,5.03927881,204.32,204.31,119.75]
["bitfinex","SOLUSD",1757086865427,30.89385585,204.34,204.31,119.75]
["bitfinex","SOLUSD",1757086865612,5.03927881,204.32,204.31,119.75]
["bitfinex","SOLUSD",1757086866251,31.57385585,204.34,204.31,119.75]
["bitfinex","SOLUSD",1757086866532,5.03927881,204.32,204.31,119.75]
["bitfinex","SOLUSD",1757086867022,30.89385585,204.34,204.31,119.75]
["bitfinex","SOLUSD",1757086867218,5.03927881,204.32,204.31,119.75]
["bitfinex","SOLUSD",1757086868321,4.89405246,204.33,204.31,119.75]
["bitfinex","SOLUSD",1757086868518,5.03927881,204.32,204.31,119.75]
["bitfinex","SOLUSD",1757086871439,4.89408186,204.33,204.31,119.75]
["bitfinex","SOLUSD",1757086871623,5.03927881,204.32,204.31,119.75]
["bitfinex","SOLUSD",1757086872538,9.93356228,204.32,204.31,119.75]
["bitfinex","SOLUSD",1757086873644,10.61356228,204.32,204.31,80.37]
["bitfinex","SOLUSD",1757086873835,9.93356228,204.32,204.31,119.71]
["bitfinex","SOLUSD",1757086874426,26.0,204.34,204.31,120.41]
["bitfinex","SOLUSD",1757086874630,5.03927881,204.32,204.31,120.41]
["bitfinex","SOLUSD",1757086874818,5.03927881,204.32,204.31,119.71]
["bitfinex","SOLUSD",1757086875922,9.93356228,204.32,204.31,119.71]
["bitfinex","SOLUSD",1757086876243,10.61356228,204.32,204.31,119.71]
["bitfinex","SOLUSD",1757086876444,10.61356228,204.32,204.31,80.37]
["bitfinex","SOLUSD",1757086877349,9.93356228,204.32,204.31,80.37]
["bitfinex","SOLUSD",1757086878751,10.65356228,204.32,204.31,80.37]
["bitfinex","SOLUSD",1757086879451,15.69284109,204.32,204.31,80.37]
["bitfinex","SOLUSD",1757086879621,26.0,204.29,204.26,14.75953159]
["bitfinex","SOLUSD",1757086879827,5.03927881,204.27,204.26,14.75953159]
["bitfinex","SOLUSD",1757086880022,9.93476028,204.27,204.26,14.75953159]
["bitfinex","SOLUSD",1757086881722,9.93476028,204.27,204.25,14.75953159]
["bitfinex","SOLUSD",1757086881934,36.65499994,204.26,204.25,14.75953159]
["bitfinex","SOLUSD",1757086882136,10.65499994,204.26,204.25,14.75953159]
["bitfinex","SOLUSD",1757086882439,10.65499994,204.26,204.23,0.12]
["bitfinex","SOLUSD",1757086882623,5.03927881,204.24,204.23,0.12]
["bitfinex","SOLUSD",1757086883119,5.03927881,204.24,204.23,4.41936849]
["bitfinex","SOLUSD",1757086883647,5.03927881,204.27,204.24,13.59559401]
["bitfinex","SOLUSD",1757086883827,5.03927881,204.27,204.25,43.61936849]
["bitfinex","SOLUSD",1757086884026,5.03927881,204.27,204.26,4.29936849]
["bitfinex","SOLUSD",1757086884625,0.72,204.36,204.27,13.59559401]
["bitfinex","SOLUSD",1757086884828,5.03927881,204.3,204.29,13.59559401]
["bitfinex","SOLUSD",1757086885023,5.03927881,204.3,204.29,14.25559401]
["bitfinex","SOLUSD",1757086885825,5.03927881,204.31,204.29,14.25559401]
["bitfinex","SOLUSD",1757086886025,5.03927881,204.31,204.3,0.66]
["bitfinex","SOLUSD",1757086886552,5.06927881,204.32,204.3,39.96]
["bitfinex","SOLUSD",1757086886856,0.03,204.32,204.31,14.25559401]
["bitfinex","SOLUSD",1757086887224,0.03,204.32,204.31,17.88823003]
["bitfinex","SOLUSD",1757086888056,5.06927881,204.32,204.31,39.3]
["bitfinex","SOLUSD",1757086888228,5.06927881,204.32,204.3,39.3]
["bitfinex","SOLUSD",1757086888547,5.06927881,204.32,204.29,39.3]
["bitfinex","SOLUSD",1757086888548,5.03927881,204.31,204.29,39.3]
["bitfinex","SOLUSD",1757086888742,0.03,204.32,204.29,39.3]
["bitfinex","SOLUSD",1757086888743,5.03927881,204.3,204.29,39.3]
["bitfinex","SOLUSD",1757086888941,0.03,204.32,204.29,43.59537075]
["bitfinex","SOLUSD",1757086889246,5.03927881,204.3,204.29,39.96]
["bitfinex","SOLUSD",1757086889445,5.03927881,204.3,204.29,43.5984661]
["bitfinex","SOLUSD",1757086889832,0.03,204.32,204.3,13.59559401]
["bitfinex","SOLUSD",1757086890044,5.03927881,204.31,204.3,14.25559401]
["bitfinex","SOLUSD",1757086891035,5.03927881,204.31,204.3,17.89355313]
["bitfinex","SOLUSD",1757086891341,0.03,204.32,204.29,39.3]
["bitfinex","SOLUSD",1757086891547,5.03927881,204.3,204.29,53.55559401]
["bitfinex","SOLUSD",1757086891742,5.03927881,204.3,204.29,57.19354295]
["bitfinex","SOLUSD",1757086892350,5.03927881,204.3,204.29,56.53354295]
["bitfinex","SOLUSD",1757086892853,4.92434262,204.32,204.29,56.53354295]
["bitfinex","SOLUSD",1757086893060,5.03927881,204.3,204.29,52.89559401]
["bitfinex","SOLUSD",1757086893342,5.03927881,204.3,204.29,57.19512436]
["bitfinex","SOLUSD",1757086893551,0.03,204.32,204.29,57.19512436]
["bitfinex","SOLUSD",1757086893740,0.03,204.32,204.3,3.64087149]
["bitfinex","SOLUSD",1757086893931,5.03927881,204.31,204.3,13.59559401]
["bitfinex","SOLUSD",1757086894132,5.03927881,204.31,204.3,17.23666201]
["bitfinex","SOLUSD",1757086894447,5.03927881,204.31,204.3,17.89666201]
["bitfinex","SOLUSD",1757086896435,5.03927881,204.31,204.3,3.641068]
["bitfinex","SOLUSD",1757086896853,9.93380183,204.31,204.3,3.641068]
["bitfinex","SOLUSD",1757086897243,0.03,204.32,204.3,3.641068]
["bitfinex","SOLUSD",1757086897444,0.03,204.32,204.31,0.66]
["bitfinex","SOLUSD",1757086897642,5.06927881,204.32,204.31,43.58043686]
["bitfinex","SOLUSD",1757086897942,5.06927881,204.32,204.31,42.92043686]
["bitfinex","SOLUSD",1757086898353,5.06927881,204.32,204.31,43.58043686]
["bitfinex","SOLUSD",1757086898831,5.06927881,204.32,204.31,42.92043686]
["bitfinex","SOLUSD",1757086901870,9.96356228,204.32,204.31,42.92043686]
["bitfinex","SOLUSD",1757086902058,9.96356228,204.32,204.31,39.28]
["bitfinex","SOLUSD",1757086902763,30.92428347,204.32,204.31,39.28]
["bitfinex","SOLUSD",1757086902939,35.96356228,204.32,204.31,39.28]
["bitfinex","SOLUSD",1757086903141,36.68356228,204.32,204.3,14.75953159]
["bitfinex","SOLUSD",1757086903358,5.03927881,204.31,204.3,54.01953159]
["bitfinex","SOLUSD",1757086903657,9.93380183,204.31,204.3,18.40123404]
["bitfinex","SOLUSD",1757086904137,9.93380183,204.31,204.3,14.75953159]
["bitfinex","SOLUSD",1757086904337,10.65380183,204.31,204.3,14.75953159]
["bitfinex","SOLUSD",1757086906963,9.93380183,204.31,204.3,14.75953159]
["bitfinex","SOLUSD",1757086907159,9.96380183,204.31,204.3,14.75953159]
["bitfinex","SOLUSD",1757086907472,0.03,204.31,204.3,0.66]
["bitfinex","SOLUSD",1757086907639,0.03,204.31,204.3,17.89174947]
["bitfinex","SOLUSD",1757086908342,0.03,204.31,204.3,57.13174947]
["bitfinex","SOLUSD",1757086908848,5.06927881,204.31,204.3,57.13174947]
["bitfinex","SOLUSD",1757086909261,0.03,204.31,204.3,57.13174947]
["bitfinex","SOLUSD",1757086912764,0.03,204.31,204.3,71.89128106]
["bitfinex","SOLUSD",1757086913243,0.03,204.31,204.3,76.93055987]
["bitfinex","SOLUSD",1757086913656,0.03,204.31,204.3,81.82532247]
["bitfinex","SOLUSD",1757086913958,0.03,204.31,204.3,76.78604366]
["bitfinex","SOLUSD",1757086914176,0.03,204.31,204.3,81.82532247]
["bitfinex","SOLUSD",1757086914384,0.03,204.32,204.31,28.3251256]
["bitfinex","SOLUSD",1757086914678,10.47106912,204.43,204.31,171.26055987]
["bitfinex","SOLUSD",1757086914839,10.47106912,204.43,204.38,18.63487282]
["bitfinex","SOLUSD",1757086915044,36.47106912,204.43,204.38,61.49102828]
["bitfinex","SOLUSD",1757086915276,36.47106912,204.43,204.38,57.11174947]
["bitfinex","SOLUSD",1757086915470,5.03927881,204.42,204.38,57.11174947]
["bitfinex","SOLUSD",1757086916557,5.03927881,204.41,204.38,57.11174947]
["bitfinex","SOLUSD",1757086916875,9.93141741,204.41,204.38,57.11174947]
["bitfinex","SOLUSD",1757086917258,4.89194096,204.42,204.38,57.11174947]
["bitfinex","SOLUSD",1757086917449,5.03927881,204.41,204.38,57.11174947]
["bitfinex","SOLUSD",1757086917650,9.93121977,204.42,204.38,57.11174947]
["bitfinex","SOLUSD",1757086917979,36.32349289,204.43,204.38,57.11174947]
["bitfinex","SOLUSD",1757086918282,5.03927881,204.42,204.38,57.11174947]
["bitfinex","SOLUSD",1757086918653,9.9312201,204.42,204.39,13.59559401]
["bitfinex","SOLUSD",1757086918979,9.9312201,204.42,204.39,53.45559401]
["bitfinex","SOLUSD",1757086919142,9.9312201,204.42,204.39,14.25559401]
["bitfinex","SOLUSD",1757086919143,5.03927881,204.4,204.39,14.25559401]
["bitfinex","SOLUSD",1757086919344,5.03927881,204.41,204.39,53.45559401]
["bitfinex","SOLUSD",1757086919543,9.9312201,204.42,204.39,53.45559401]
["bitfinex","SOLUSD",1757086919950,9.9312201,204.42,204.39,52.79559401]
["bitfinex","SOLUSD",1757086920467,9.9312201,204.42,204.39,53.45559401]
["bitfinex","SOLUSD",1757086920968,5.03927881,204.42,204.4,39.2]
["bitfinex","SOLUSD",1757086921267,9.93120722,204.42,204.4,39.2]
["bitfinex","SOLUSD",1757086921658,5.03927881,204.41,204.4,39.2]
["bitfinex","SOLUSD",1757086923500,34.11439581,204.41,204.4,39.2]
["bitfinex","SOLUSD",1757086924288,34.11439581,204.41,204.4,53.92953159]
["bitfinex","SOLUSD",1757086926779,30.89212856,204.41,204.4,53.92953159]
["bitfinex","SOLUSD",1757086926978,34.14439581,204.41,204.4,53.92953159]
["bitfinex","SOLUSD",1757086927689,30.92212856,204.41,204.4,53.92953159]
["bitfinex","SOLUSD",1757086927879,34.14439581,204.41,204.4,53.92953159]
["bitfinex","SOLUSD",1757086928380,3.25226725,204.41,204.4,53.92953159]
["bitfinex","SOLUSD",1757086928982,0.03,204.41,204.4,68.1851256]
["bitfinex","SOLUSD",1757086929687,0.03,204.41,204.4,71.40739285]
["bitfinex","SOLUSD",1757086929880,0.03,204.41,204.4,79.92063063]
["bitfinex","SOLUSD",1757086930076,0.03,204.41,204.4,35.82826273]
["bitfinex","SOLUSD",1757086930279,0.03,204.41,204.4,28.9851256]
["bitfinex","SOLUSD",1757086930483,3.25226725,204.41,204.4,28.9851256]
["bitfinex","SOLUSD",1757086930672,0.03,204.41,204.4,67.4851256]
["bitfinex","SOLUSD",1757086930877,0.03,204.41,204.4,68.1451256]
["bitfinex","SOLUSD",1757086932076,3.25226725,204.41,204.4,39.16]
["bitfinex","SOLUSD",1757086932278,0.03,204.41,204.4,53.41559401]
["bitfinex","SOLUSD",1757086933811,0.03,204.41,204.4,71.36739285]
["bitfinex","SOLUSD",1757086934502,0.03,204.41,204.4,73.0374935]
["bitfinex","SOLUSD",1757086934666,0.03,204.41,204.4,37.09976075]
["bitfinex","SOLUSD",1757086934995,0.03,204.41,204.4,28.3251256]
["bitfinex","SOLUSD",1757086935289,3.25226725,204.41,204.4,28.3251256]
["bitfinex","SOLUSD",1757086935471,3.25226725,204.41,204.4,67.4651256]
["bitfinex","SOLUSD",1757086935667,8.14439581,204.41,204.4,67.4651256]
["bitfinex","SOLUSD",1757086935980,8.14439581,204.41,204.4,52.73559401]
["bitfinex","SOLUSD",1757086936695,4.92212856,204.41,204.4,52.73559401]
["bitfinex","SOLUSD",1757086936991,8.14439581,204.41,204.4,52.73559401]
["bitfinex","SOLUSD",1757086937979,0.03,204.41,204.4,52.73559401]
["bitfinex","SOLUSD",1757086938179,0.03,204.41,204.4,53.39559401]
["bitfinex","SOLUSD",1757086938972,0.03,204.41,204.4,68.1251256]
["bitfinex","SOLUSD",1757086939691,3.25226725,204.41,204.4,67.4651256]
["bitfinex","SOLUSD",1757086939994,3.25226725,204.41,204.4,68.1551256]
["bitfinex","SOLUSD",1757086940176,0.03,204.41,204.4,68.1551256]
["bitfinex","SOLUSD",1757086942680,0.03,204.41,204.4,58.31796191]
["bitfinex","SOLUSD",1757086942885,4.88925829,204.53,204.45,3.22226725]
["bitfinex","SOLUSD",1757086943090,3.22226725,204.51,204.47,13.59559401]
["bitfinex","SOLUSD",1757086943387,4.88925829,204.53,204.49,13.59559401]
["bitfinex","SOLUSD",1757086943575,8.1122428,204.5,204.47,39.12]
["bitfinex","SOLUSD",1757086943775,29.22226725,204.48,204.47,39.12]
["bitfinex","SOLUSD",1757086944084,29.93226725,204.48,204.47,39.12]
["bitfinex","SOLUSD",1757086944280,26.0,204.47,204.38,12.22314574]
["bitfinex","SOLUSD",1757086944475,3.22226725,204.45,204.4,13.59559401]
["bitfinex","SOLUSD",1757086944674,26.0,204.47,204.41,39.81]
["bitfinex","SOLUSD",1757086944894,3.22226725,204.46,204.43,13.59559401]
["bitfinex","SOLUSD",1757086945186,29.22226725,204.47,204.44,39.81]
["bitfinex","SOLUSD",1757086945393,29.22226725,204.47,204.45,0.69]
["bitfinex","SOLUSD",1757086945578,3.22226725,204.47,204.46,39.12]
["bitfinex","SOLUSD",1757086945779,8.11296026,204.47,204.46,39.12]
["bitfinex","SOLUSD",1757086945979,3.22226725,204.47,204.46,39.12]
["bitfinex","SOLUSD",1757086946175,26.71,204.5,204.46,39.12]
["bitfinex","SOLUSD",1757086946385,3.22226725,204.48,204.46,39.81]
["bitfinex","SOLUSD",1757086947569,3.22226725,204.48,204.46,0.69]
["bitfinex","SOLUSD",1757086947775,4.89045383,204.48,204.47,39.12]
["bitfinex","SOLUSD",1757086947972,26.71,204.51,204.48,13.59559401]
["bitfinex","SOLUSD",1757086948191,0.71,204.55,204.5,13.59559401]
["bitfinex","SOLUSD",1757086948492,29.22226725,204.53,204.51,39.12]
["bitfinex","SOLUSD",1757086948674,3.22226725,204.52,204.51,39.12]
["bitfinex","SOLUSD",1757086948871,3.22226725,204.52,204.49,13.59559401]
["bitfinex","SOLUSD",1757086949093,3.22226725,204.51,204.5,52.71559401]
["bitfinex","SOLUSD",1757086949289,3.22226725,204.51,204.5,67.4451256]
["bitfinex","SOLUSD",1757086949480,3.22226725,204.53,204.5,68.1351256]
["bitfinex","SOLUSD",1757086949688,34.11171236,204.53,204.5,68.1351256]
["bitfinex","SOLUSD",1757086949886,3.22226725,204.52,204.5,67.4451256]
["bitfinex","SOLUSD",1757086951285,34.11171236,204.53,204.5,67.4451256]
["bitfinex","SOLUSD",1757086951791,34.11171236,204.53,204.5,28.3251256]
["bitfinex","SOLUSD",1757086951971,30.88944511,204.53,204.51,39.1]
["bitfinex","SOLUSD",1757086952179,3.22226725,204.52,204.5,28.3251256]
["bitfinex","SOLUSD",1757086952389,30.88944511,204.53,204.51,39.1]
["bitfinex","SOLUSD",1757086952576,31.59944511,204.53,204.5,53.82953159]
["bitfinex","SOLUSD",1757086952999,30.88944511,204.53,204.5,53.82953159]
["bitfinex","SOLUSD",1757086953398,31.59944511,204.53,204.5,53.82953159]
["bitfinex","SOLUSD",1757086953697,3.22226725,204.52,204.5,53.82953159]
["bitfinex","SOLUSD",1757086953894,8.11200369,204.51,204.5,53.82953159]
["bitfinex","SOLUSD",1757086954300,34.11200369,204.51,204.5,14.72953159]
["bitfinex","SOLUSD",1757086954496,34.11200369,204.51,204.5,53.82953159]
["bitfinex","SOLUSD",1757086954797,34.11200369,204.51,204.5,14.72953159]
["bitfinex","SOLUSD",1757086954998,30.88973644,204.51,204.5,39.1]
["bitfinex","SOLUSD",1757086955300,12.93244651,204.55,204.5,39.1]
["bitfinex","SOLUSD",1757086955301,8.11178023,204.52,204.5,39.1]
["bitfinex","SOLUSD",1757086955600,4.88927015,204.53,204.51,0.69]
["bitfinex","SOLUSD",1757086955799,8.1115374,204.53,204.52,39.79]
["bitfinex","SOLUSD",1757086956099,8.1115374,204.53,204.52,39.1]
["bitfinex","SOLUSD",1757086956605,4.88927015,204.53,204.52,39.1]
["bitfinex","SOLUSD",1757086958302,12.22030619,204.58,204.52,39.1]
["bitfinex","SOLUSD",1757086958303,4.88887269,204.55,204.52,39.79]
["bitfinex","SOLUSD",1757086958488,4.88843574,204.57,204.53,14.28559401]
["bitfinex","SOLUSD",1757086958811,4.88843574,204.57,204.54,53.36559401]
["bitfinex","SOLUSD",1757086958812,3.22226725,204.55,204.54,53.36559401]
["bitfinex","SOLUSD",1757086959302,3.22226725,204.55,204.54,13.59559401]
["bitfinex","SOLUSD",1757086959512,26.0,204.55,204.54,14.28559401]
["bitfinex","SOLUSD",1757086959688,4.88843574,204.57,204.54,53.36559401]
["bitfinex","SOLUSD",1757086959891,26.0,204.55,204.54,52.67559401]
["bitfinex","SOLUSD",1757086960509,26.0,204.55,204.54,53.36559401]
["bitfinex","SOLUSD",1757086960708,0.71,204.6,204.55,13.59559401]
["bitfinex","SOLUSD",1757086961009,3.22226725,204.59,204.57,13.59559401]
["bitfinex","SOLUSD",1757086961194,3.22226725,204.59,204.58,0.69]
["bitfinex","SOLUSD",1757086961507,8.11009167,204.59,204.58,52.67559401]
["bitfinex","SOLUSD",1757086961698,8.11009167,204.59,204.58,39.08]
["bitfinex","SOLUSD",1757086962099,8.82009167,204.59,204.52,14.28559401]
["bitfinex","SOLUSD",1757086962309,17.81738549,204.59,204.54,13.59559401]
["bitfinex","SOLUSD",1757086962513,17.81738549,204.59,204.52,0.69]
["bitfinex","SOLUSD",1757086962514,3.22226725,204.55,204.52,0.69]
["bitfinex","SOLUSD",1757086962712,17.10738549,204.59,204.54,13.59559401]
["bitfinex","SOLUSD",1757086962917,4.88782442,204.59,204.55,39.77]
["bitfinex","SOLUSD",1757086963088,30.88782442,204.59,204.56,14.28559401]
["bitfinex","SOLUSD",1757086963788,3.22226725,204.57,204.56,14.28559401]
["bitfinex","SOLUSD",1757086964114,3.22226725,204.57,204.56,13.59559401]
["bitfinex","SOLUSD",1757086964413,30.88782442,204.59,204.56,52.65559401]
["bitfinex","SOLUSD",1757086964617,3.22226725,204.57,204.56,52.65559401]
["bitfinex","SOLUSD",1757086965116,3.22226725,204.57,204.54,0.69]
["bitfinex","SOLUSD",1757086965415,43.10738549,204.59,204.5,13.59559401]
["bitfinex","SOLUSD",1757086965416,3.22226725,204.55,204.5,13.59559401]
["bitfinex","SOLUSD",1757086965714,3.22226725,204.53,204.52,13.59559401]
["bitfinex","SOLUSD",1757086966214,3.25226725,204.55,204.53,13.59559401]
["bitfinex","SOLUSD",1757086966415,3.25226725,204.55,204.54,53.34559401]
["bitfinex","SOLUSD",1757086966804,0.03,204.55,204.54,53.34559401]
["bitfinex","SOLUSD",1757086967405,3.25226725,204.55,204.54,53.34559401]
["bitfinex","SOLUSD",1757086967603,0.03,204.55,204.54,53.34559401]
["bitfinex","SOLUSD",1757086967801,3.25226725,204.55,204.54,53.34559401]
["bitfinex","SOLUSD",1757086968021,3.25226725,204.55,204.54,13.59559401]
["bitfinex","SOLUSD",1757086968226,3.25226725,204.55,204.54,52.65559401]
["bitfinex","SOLUSD",1757086968405,3.25226725,204.55,204.54,13.59559401]
["bitfinex","SOLUSD",1757086968607,3.25226725,204.55,204.54,52.65559401]
["bitfinex","SOLUSD",1757086968608,0.03,204.55,204.54,52.65559401]
["bitfinex","SOLUSD",1757086968810,3.25226725,204.55,204.54,52.65559401]
["bitfinex","SOLUSD",1757086969010,0.03,204.55,204.53,13.59559401]
["bitfinex","SOLUSD",1757086969210,0.03,204.55,204.54,39.06]
["bitfinex","SOLUSD",1757086969405,0.03,204.55,204.53,13.59559401]
["bitfinex","SOLUSD",1757086969610,5.58901926,204.54,204.53,52.65559401]
["bitfinex","SOLUSD",1757086969919,31.58901926,204.54,204.5,39.04]
["bitfinex","SOLUSD",1757086970121,43.81156741,204.54,204.5,39.04]
["bitfinex","SOLUSD",1757086970424,3.22226725,204.54,204.51,14.30559401]
["bitfinex","SOLUSD",1757086970720,4.91883477,204.55,204.47,13.59559401]
["bitfinex","SOLUSD",1757086970911,3.22226725,204.52,204.49,13.59559401]
["bitfinex","SOLUSD",1757086971114,3.22226725,204.52,204.5,0.71]
["bitfinex","SOLUSD",1757086971426,4.91883477,204.55,204.52,13.59559401]
["bitfinex","SOLUSD",1757086972725,8.11152554,204.53,204.49,0.71]
["bitfinex","SOLUSD",1757086972923,29.22226725,204.5,204.48,13.59559401]
["bitfinex","SOLUSD",1757086973126,3.22226725,204.49,204.48,13.59559401]
["bitfinex","SOLUSD",1757086973625,3.22226725,204.49,204.47,13.59559401]
["bitfinex","SOLUSD",1757086973837,0.7,204.52,204.48,52.63559401]
["bitfinex","SOLUSD",1757086974022,3.22226725,204.49,204.48,52.63559401]
["bitfinex","SOLUSD",1757086975011,3.22226725,204.49,204.48,53.34559401]
["bitfinex","SOLUSD",1757086975430,30.89014863,204.5,204.48,52.63559401]
["bitfinex","SOLUSD",1757086975724,3.22226725,204.49,204.48,52.63559401]
["bitfinex","SOLUSD",1757086975908,4.88949735,204.52,204.48,53.34559401]
["bitfinex","SOLUSD",1757086976114,3.22226725,204.49,204.48,52.63559401]
["bitfinex","SOLUSD",1757086976922,8.11248193,204.49,204.48,52.63559401]
["bitfinex","SOLUSD",1757086978415,3.22226725,204.49,204.48,52.63559401]
["bitfinex","SOLUSD",1757086979926,4.89021468,204.49,204.48,52.63559401]
["bitfinex","SOLUSD",1757086980109,8.11248193,204.49,204.48,13.59559401]
["bitfinex","SOLUSD",1757086980311,8.11248193,204.49,204.48,53.76953159]
["bitfinex","SOLUSD",1757086981419,8.11248193,204.49,204.48,53.74953159]
["bitfinex","SOLUSD",1757086982027,12.95220563,204.55,204.49,13.59559401]
["bitfinex","SOLUSD",1757086982207,3.22226725,204.52,204.5,39.02]
["bitfinex","SOLUSD",1757086982404,4.91883879,204.55,204.51,13.59559401]
["bitfinex","SOLUSD",1757086982602,3.22226725,204.54,204.52,39.02]
["bitfinex","SOLUSD",1757086982806,3.22226725,204.54,204.53,0.71]
["bitfinex","SOLUSD",1757086983008,0.03,204.55,204.53,0.71]
["bitfinex","SOLUSD",1757086983218,0.03,204.55,204.54,53.32559401]
["bitfinex","SOLUSD",1757086984227,0.03,204.55,204.54,68.0551256]
["bitfinex","SOLUSD",1757086984744,0.03,204.55,204.54,71.27739285]
["bitfinex","SOLUSD",1757086985115,0.03,204.55,204.54,74.86803139]
["bitfinex","SOLUSD",1757086985310,0.03,204.55,204.54,68.0551256]
["bitfinex","SOLUSD",1757086987129,0.03,204.55,204.54,71.64909059]
["bitfinex","SOLUSD",1757086987331,0.03,204.55,204.54,71.64939979]
["bitfinex","SOLUSD",1757086988630,0.03,204.55,204.54,76.53841905]
["bitfinex","SOLUSD",1757086989124,0.03,204.55,204.54,81.56409538]
["bitfinex","SOLUSD",1757086991225,0.03,204.55,204.54,81.54409538]
["bitfinex","SOLUSD",1757086992229,0.03,204.55,204.54,76.51841905]
["bitfinex","SOLUSD",1757086992729,0.03,204.55,204.54,81.54409538]
["bitfinex","SOLUSD",1757086993235,0.03,204.55,204.54,37.51841905]
["bitfinex","SOLUSD",1757086993433,0.03,204.55,204.54,76.51841905]
["bitfinex","SOLUSD",1757086993632,0.03,204.55,204.54,37.51841905]
["bitfinex","SOLUSD",1757086993822,5.05567633,204.55,204.54,56.1698682]
["bitfinex","SOLUSD",1757086994027,5.05567633,204.55,204.54,17.1898682]
["bitfinex","SOLUSD",1757086994232,5.05567633,204.55,204.54,56.1698682]
["bitfinex","SOLUSD",1757086994741,0.03,204.55,204.54,56.1698682]
["bitfinex","SOLUSD",1757086996753,0.03,204.55,204.54,56.8798682]
["bitfinex","SOLUSD",1757086996920,0.03,204.55,204.54,56.1698682]
["bitfinex","SOLUSD",1757086997123,0.03,204.55,204.54,61.90554453]
["bitfinex","SOLUSD",1757086997547,0.03,204.55,204.54,56.8798682]
["bitfinex","SOLUSD",1757086997854,0.03,204.55,204.54,66.79456379]
["bitfinex","SOLUSD",1757086998447,0.03,204.55,204.54,61.76888746]
["bitfinex","SOLUSD",1757086998724,0.03,204.55,204.54,72.34113326]
["bitfinex","SOLUSD",1757086999349,0.03,204.55,204.54,28.33545693]
["bitfinex","SOLUSD",1757086999552,0.03,204.55,204.54,66.79456379]
["bitfinex","SOLUSD",1757087001551,0.03,204.55,204.54,91.20888746]
["bitfinex","SOLUSD",1757087001864,0.03,204.55,204.54,96.23456379]
["bitfinex","SOLUSD",1757087003431,0.03,204.55,204.54,106.14664996]
["bitfinex","SOLUSD",1757087004541,0.03,204.55,204.54,106.12664996]
["bitfinex","SOLUSD",1757087005049,0.03,204.55,204.54,215.10409538]
["bitfinex","SOLUSD",1757087005947,0.03,204.55,204.54,210.07841905]
["bitfinex","SOLUSD",1757087006247,0.03,204.55,204.54,215.10409538]
["bitfinex","SOLUSD",1757087006450,0.03,204.55,204.54,210.07841905]
["bitfinex","SOLUSD",1757087006659,0.03,204.55,204.54,215.10409538]
["bitfinex","SOLUSD",1757087007548,0.03,204.55,204.54,176.14409538]
["bitfinex","SOLUSD",1757087007733,0.03,204.55,204.54,215.10409538]
["bitfinex","SOLUSD",1757087007935,0.03,204.55,204.54,210.07841905]
["bitfinex","SOLUSD",1757087008145,0.03,204.55,204.54,36.94507612]
["bitfinex","SOLUSD",1757087008325,0.03,204.55,204.54,75.90507612]
["bitfinex","SOLUSD",1757087008642,0.03,204.55,204.54,81.51409538]
["bitfinex","SOLUSD",1757087008863,0.03,204.55,204.54,75.90507612]
["bitfinex","SOLUSD",1757087009630,0.03,204.55,204.54,80.79409538]
["bitfinex","SOLUSD",1757087009823,0.03,204.55,204.54,75.76841905]
["bitfinex","SOLUSD",1757087010026,0.69,204.58,204.55,14.69953159]
["bitfinex","SOLUSD",1757087010331,0.03,204.58,204.57,13.59559401]
["bitfinex","SOLUSD",1757087011032,0.69,204.58,204.57,13.59559401]
["bitfinex","SOLUSD",1757087013748,5.57806334,204.58,204.57,38.94]
["bitfinex","SOLUSD",1757087014262,0.69,204.58,204.56,13.59559401]
["bitfinex","SOLUSD",1757087014461,0.69,204.58,204.57,52.53559401]
["bitfinex","SOLUSD",1757087014630,0.03,204.58,204.57,52.53559401]
["bitfinex","SOLUSD",1757087014829,0.03,204.58,204.57,57.56127034]
["bitfinex","SOLUSD",1757087016371,0.03,204.58,204.57,63.16957263]
["bitfinex","SOLUSD",1757087016562,0.03,204.58,204.57,66.75153227]
["bitfinex","SOLUSD",1757087019548,0.03,204.58,204.57,66.75153227]
["bitfinex","SOLUSD",1757087020555,0.69,204.58,204.57,17.17755365]
["bitfinex","SOLUSD",1757087020753,0.69,204.58,204.57,70.79708524]
["bitfinex","SOLUSD",1757087020934,0.69,204.58,204.57,67.2151256]
["bitfinex","SOLUSD",1757087022961,0.69,204.58,204.57,28.2951256]
["bitfinex","SOLUSD",1757087023142,0.69,204.58,204.57,67.2151256]
["bitfinex","SOLUSD",1757087023336,0.69,204.58,204.57,70.80438202]
["bitfinex","SOLUSD",1757087023657,5.57806334,204.58,204.57,67.2151256]
["bitfinex","SOLUSD",1757087024043,10.60373967,204.58,204.57,67.2151256]
["bitfinex","SOLUSD",1757087024864,0.69,204.58,204.57,52.51559401]
["bitfinex","SOLUSD",1757087025634,5.57806334,204.58,204.57,52.51559401]
["bitfinex","SOLUSD",1757087026166,0.69,204.58,204.57,52.51559401]
["bitfinex","SOLUSD",1757087027073,5.57806334,204.58,204.57,52.51559401]
["bitfinex","SOLUSD",1757087027536,5.57806334,204.58,204.57,13.59559401]
["bitfinex","SOLUSD",1757087027749,5.57806334,204.58,204.57,52.51559401]
["bitfinex","SOLUSD",1757087028644,5.57806334,204.58,204.55,0.12]
["bitfinex","SOLUSD",1757087028840,0.66,204.57,204.56,52.51559401]
["bitfinex","SOLUSD",1757087029040,0.66,204.57,204.56,13.59559401]
["bitfinex","SOLUSD",1757087029244,5.68567633,204.57,204.56,52.49559401]
["bitfinex","SOLUSD",1757087029572,0.66,204.57,204.56,52.49559401]
["bitfinex","SOLUSD",1757087029969,0.03,204.58,204.57,13.59559401]
["bitfinex","SOLUSD",1757087030271,0.03,204.58,204.57,3.59319412]
["bitfinex","SOLUSD",1757087030462,0.03,204.58,204.57,61.83446446]
["bitfinex","SOLUSD",1757087030658,0.03,204.58,204.57,56.80878813]
["bitfinex","SOLUSD",1757087030859,0.03,204.58,204.57,61.83446446]
["bitfinex","SOLUSD",1757087031870,0.03,204.58,204.57,66.72276675]
["bitfinex","SOLUSD",1757087032263,0.03,204.58,204.57,147.12276675]
["bitfinex","SOLUSD",1757087032560,0.03,204.58,204.57,103.19709042]
["bitfinex","SOLUSD",1757087033067,0.03,204.58,204.57,147.12276675]
["bitfinex","SOLUSD",1757087036769,0.66,204.66,204.63,13.59559401]
["bitfinex","SOLUSD",1757087036967,5.02567633,204.64,204.63,80.34]
["bitfinex","SOLUSD",1757087037155,26.66,204.64,204.62,38.9]
["bitfinex","SOLUSD",1757087037357,0.66,204.63,204.62,38.9]
["bitfinex","SOLUSD",1757087039271,26.0,204.64,204.63,13.59559401]
["bitfinex","SOLUSD",1757087039571,26.66,204.64,204.62,38.9]
["bitfinex","SOLUSD",1757087039774,26.66,204.64,204.63,38.88]
["bitfinex","SOLUSD",1757087041364,26.66,204.64,204.61,13.59559401]
["bitfinex","SOLUSD",1757087041566,26.66,204.64,204.62,38.88]
["bitfinex","SOLUSD",1757087042071,36.57236184,204.64,204.63,38.88]
["bitfinex","SOLUSD",1757087042250,31.54668551,204.64,204.63,38.88]
["bitfinex","SOLUSD",1757087042447,5.68567633,204.66,204.63,38.88]
["bitfinex","SOLUSD",1757087042652,0.66,204.65,204.63,119.22]
["bitfinex","SOLUSD",1757087043048,9.9119309,204.66,204.63,119.22]
["bitfinex","SOLUSD",1757087043250,5.68567633,204.65,204.63,119.22]
["bitfinex","SOLUSD",1757087043450,5.68567633,204.64,204.63,119.22]
["bitfinex","SOLUSD",1757087043665,0.66,204.64,204.63,119.22]
["bitfinex","SOLUSD",1757087044047,0.66,204.64,204.57,5.02567633]
["bitfinex","SOLUSD",1757087044247,26.0,204.62,204.59,5.02567633]
["bitfinex","SOLUSD",1757087044446,26.0,204.62,204.6,43.18625839]
["bitfinex","SOLUSD",1757087044654,5.68567633,204.65,204.61,3.58625839]
["bitfinex","SOLUSD",1757087044868,5.68567633,204.65,204.62,38.88]
["bitfinex","SOLUSD",1757087045071,9.91230181,204.65,204.62,38.88]
["bitfinex","SOLUSD",1757087045382,5.68567633,204.64,204.62,38.88]
["bitfinex","SOLUSD",1757087046673,0.66,204.66,204.62,39.6]
["bitfinex","SOLUSD",1757087046878,0.66,204.66,204.63,3.58432698]
["bitfinex","SOLUSD",1757087047062,26.0,204.65,204.64,38.88]
["bitfinex","SOLUSD",1757087047666,26.66,204.65,204.64,38.88]
["bitfinex","SOLUSD",1757087047974,29.87388583,204.65,204.59,0.72]
["bitfinex","SOLUSD",1757087048179,3.21388583,204.63,204.6,42.46466616]
["bitfinex","SOLUSD",1757087048476,0.66,204.64,204.61,3.58466616]
["bitfinex","SOLUSD",1757087048675,26.0,204.65,204.62,38.88]
["bitfinex","SOLUSD",1757087048676,0.66,204.63,204.62,38.88]
["bitfinex","SOLUSD",1757087049059,8.76075481,204.63,204.62,38.88]
["bitfinex","SOLUSD",1757087049458,5.54686898,204.63,204.62,38.88]
["bitfinex","SOLUSD",1757087051456,4.88686898,204.63,204.62,38.88]
["bitfinex","SOLUSD",1757087051658,4.88686898,204.63,204.62,119.22]
["bitfinex","SOLUSD",1757087052077,8.10057788,204.64,204.62,119.22]
["bitfinex","SOLUSD",1757087052260,8.76057788,204.64,204.62,119.22]
["bitfinex","SOLUSD",1757087052660,3.87388583,204.63,204.62,119.22]
["bitfinex","SOLUSD",1757087052964,0.66,204.63,204.62,119.22]
["bitfinex","SOLUSD",1757087053162,3.87388583,204.63,204.62,80.34]
["bitfinex","SOLUSD",1757087053487,8.10057788,204.64,204.62,119.2]
["bitfinex","SOLUSD",1757087053668,8.76057788,204.64,204.62,80.34]
["bitfinex","SOLUSD",1757087053870,8.76057788,204.64,204.63,38.86]
["bitfinex","SOLUSD",1757087053871,5.54669205,204.64,204.63,38.86]
["bitfinex","SOLUSD",1757087054679,0.66,204.68,204.63,53.17559401]
["bitfinex","SOLUSD",1757087054888,0.66,204.67,204.63,53.17559401]
["bitfinex","SOLUSD",1757087055065,3.21388583,204.66,204.63,53.17559401]
["bitfinex","SOLUSD",1757087055271,3.21388583,204.66,204.63,52.45559401]
["bitfinex","SOLUSD",1757087055585,3.87388583,204.66,204.63,52.45559401]
["bitfinex","SOLUSD",1757087055786,3.21388583,204.65,204.63,52.45559401]
["bitfinex","SOLUSD",1757087056682,4.88625703,204.66,204.63,52.45559401]
["bitfinex","SOLUSD",1757087056876,3.21388583,204.65,204.63,52.45559401]
["bitfinex","SOLUSD",1757087057207,8.10014286,204.66,204.63,53.17559401]
["bitfinex","SOLUSD",1757087057689,3.21388583,204.66,204.64,0.72]
["bitfinex","SOLUSD",1757087057870,8.09986312,204.67,204.65,38.86]
["bitfinex","SOLUSD",1757087058201,8.09958483,204.68,204.65,39.58]
["bitfinex","SOLUSD",1757087058380,3.21388583,204.67,204.65,39.58]
["bitfinex","SOLUSD",1757087058567,8.09958483,204.68,204.65,39.58]
["bitfinex","SOLUSD",1757087060270,3.21388583,204.67,204.64,13.59559401]
["bitfinex","SOLUSD",1757087060468,3.21388583,204.67,204.65,38.86]
["bitfinex","SOLUSD",1757087060870,3.21388583,204.67,204.65,39.54]
["bitfinex","SOLUSD",1757087061564,3.21388583,204.67,204.65,0.68]
["bitfinex","SOLUSD",1757087061882,4.884482,204.73,204.66,64.13676987]
["bitfinex","SOLUSD",1757087062194,3.21388583,204.71,204.68,13.59559401]
["bitfinex","SOLUSD",1757087062391,3.21388583,204.71,204.69,39.54]
["bitfinex","SOLUSD",1757087062786,3.21388583,204.71,204.69,0.68]
["bitfinex","SOLUSD",1757087063178,3.21388583,204.71,204.7,38.84]
["bitfinex","SOLUSD",1757087063690,3.21388583,204.71,204.69,0.68]
["bitfinex","SOLUSD",1757087063903,3.21388583,204.71,204.7,38.84]
["bitfinex","SOLUSD",1757087064401,3.21388583,204.72,204.7,39.52]
["bitfinex","SOLUSD",1757087064583,4.884482,204.73,204.7,39.52]
["bitfinex","SOLUSD",1757087064781,3.21388583,204.72,204.7,39.52]
["bitfinex","SOLUSD",1757087065090,3.21388583,204.72,204.7,38.84]
["bitfinex","SOLUSD",1757087065888,8.09861608,204.72,204.7,38.84]
["bitfinex","SOLUSD",1757087066095,4.88473025,204.72,204.7,38.84]
["bitfinex","SOLUSD",1757087066267,8.09861608,204.72,204.7,38.84]
["bitfinex","SOLUSD",1757087066468,8.09861608,204.72,204.7,119.18]
["bitfinex","SOLUSD",1757087067890,4.884482,204.73,204.7,119.86]
["bitfinex","SOLUSD",1757087068084,4.884482,204.73,204.7,119.18]
["bitfinex","SOLUSD",1757087068293,3.21388583,204.72,204.7,80.34]
["bitfinex","SOLUSD",1757087068597,3.21388583,204.72,204.71,38.84]
["bitfinex","SOLUSD",1757087068793,3.21388583,204.72,204.71,119.18]
["bitfinex","SOLUSD",1757087071096,4.884482,204.73,204.71,119.18]
["bitfinex","SOLUSD",1757087071279,3.21388583,204.72,204.71,119.18]
["bitfinex","SOLUSD",1757087072484,3.21388583,204.73,204.71,119.18]
["bitfinex","SOLUSD",1757087072671,3.21388583,204.72,204.71,80.34]
["bitfinex","SOLUSD",1757087072873,3.21388583,204.72,204.71,119.16]
["bitfinex","SOLUSD",1757087073604,4.88424343,204.74,204.71,119.16]
["bitfinex","SOLUSD",1757087073896,3.21388583,204.72,204.71,119.16]
["bitfinex","SOLUSD",1757087074686,8.0983937,204.73,204.71,119.16]
["bitfinex","SOLUSD",1757087077316,3.21388583,204.73,204.71,119.84]
["bitfinex","SOLUSD",1757087077599,4.88405559,204.75,204.71,119.16]
["bitfinex","SOLUSD",1757087077779,8.09794142,204.75,204.71,119.16]
["bitfinex","SOLUSD",1757087077980,4.88405559,204.75,204.72,38.82]
["bitfinex","SOLUSD",1757087078190,3.21388583,204.74,204.72,39.5]
["bitfinex","SOLUSD",1757087078414,3.21388583,204.74,204.72,0.68]
["bitfinex","SOLUSD",1757087078710,3.21388583,204.74,204.71,80.34]
["bitfinex","SOLUSD",1757087078917,3.21388583,204.74,204.72,38.82]
["bitfinex","SOLUSD",1757087079403,8.0982867,204.74,204.72,39.5]
["bitfinex","SOLUSD",1757087079607,4.88440087,204.74,204.73,38.82]
["bitfinex","SOLUSD",1757087079983,3.21388583,204.77,204.73,0.68]
["bitfinex","SOLUSD",1757087080307,3.21388583,204.75,204.74,39.48]
["bitfinex","SOLUSD",1757087080624,3.21388583,204.76,204.74,39.48]
["bitfinex","SOLUSD",1757087081112,3.21388583,204.77,204.74,39.48]
["bitfinex","SOLUSD",1757087081610,30.88332599,204.78,204.74,38.8]
["bitfinex","SOLUSD",1757087081793,30.88332599,204.78,204.75,0.68]
["bitfinex","SOLUSD",1757087081991,3.21388583,204.77,204.75,0.68]
["bitfinex","SOLUSD",1757087082204,3.21388583,204.77,204.76,38.8]
["bitfinex","SOLUSD",1757087083000,3.21388583,204.77,204.71,80.34]
["bitfinex","SOLUSD",1757087083001,3.93388583,204.77,204.71,80.34]
["bitfinex","SOLUSD",1757087083310,8.09828028,204.74,204.71,81.02]
["bitfinex","SOLUSD",1757087083483,8.09828028,204.74,204.72,0.68]
["bitfinex","SOLUSD",1757087083902,8.09828028,204.74,204.71,81.02]
["bitfinex","SOLUSD",1757087084095,8.09828028,204.74,204.72,0.68]
["bitfinex","SOLUSD",1757087084291,8.09828028,204.74,204.73,38.8]
["bitfinex","SOLUSD",1757087085093,3.21388583,204.74,204.73,38.8]
["bitfinex","SOLUSD",1757087085300,8.09807971,204.75,204.72,0.68]
["bitfinex","SOLUSD",1757087085602,3.21388583,204.75,204.73,38.8]
["bitfinex","SOLUSD",1757087085801,3.21388583,204.75,204.72,0.68]
["bitfinex","SOLUSD",1757087085996,3.21388583,204.76,204.73,38.8]
["bitfinex","SOLUSD",1757087086302,3.21388583,204.76,204.74,0.68]
["bitfinex","SOLUSD",1757087086503,26.0,204.76,204.75,39.48]
["bitfinex","SOLUSD",1757087086700,26.0,204.76,204.75,38.8]
["bitfinex","SOLUSD",1757087086884,29.21388583,204.76,204.74,0.68]
["bitfinex","SOLUSD",1757087087083,29.21388583,204.76,204.75,38.8]
["bitfinex","SOLUSD",1757087087383,26.0,204.76,204.75,38.8]
["bitfinex","SOLUSD",1757087088602,26.0,204.76,204.73,0.68]
["bitfinex","SOLUSD",1757087088809,34.80783688,204.76,204.71,0.72]
["bitfinex","SOLUSD",1757087089109,3.21388583,204.75,204.71,0.72]
["bitfinex","SOLUSD",1757087089304,3.21388583,204.74,204.72,38.8]
["bitfinex","SOLUSD",1757087089513,3.21388583,204.75,204.72,38.8]
["bitfinex","SOLUSD",1757087089887,30.88352985,204.77,204.73,0.72]
["bitfinex","SOLUSD",1757087090215,34.80741568,204.77,204.74,38.8]
["bitfinex","SOLUSD",1757087090391,34.09741568,204.77,204.74,38.8]
["bitfinex","SOLUSD",1757087090707,34.80741568,204.77,204.74,38.8]
["bitfinex","SOLUSD",1757087090907,34.09741568,204.77,204.74,38.8]
["bitfinex","SOLUSD",1757087091108,34.09741568,204.77,204.74,39.52]
["bitfinex","SOLUSD",1757087091606,0.71,204.76,204.74,38.8]
["bitfinex","SOLUSD",1757087091807,34.80741568,204.77,204.74,38.8]
["bitfinex","SOLUSD",1757087092007,31.59352985,204.77,204.72,81.06]
["bitfinex","SOLUSD",1757087092315,3.21388583,204.76,204.73,38.78]
["bitfinex","SOLUSD",1757087092614,3.21388583,204.76,204.72,81.06]
["bitfinex","SOLUSD",1757087093000,3.21388583,204.76,204.73,39.5]
["bitfinex","SOLUSD",1757087093202,3.21388583,204.76,204.73,0.72]
["bitfinex","SOLUSD",1757087093516,3.21388583,204.76,204.74,38.78]
["bitfinex","SOLUSD",1757087093897,34.09741568,204.77,204.74,39.5]
["bitfinex","SOLUSD",1757087094711,34.09741568,204.77,204.74,38.78]
["bitfinex","SOLUSD",1757087095007,34.80741568,204.77,204.72,81.06]
["bitfinex","SOLUSD",1757087095194,34.80741568,204.77,204.73,39.5]
["bitfinex","SOLUSD",1757087095811,30.88352985,204.77,204.73,38.78]
["bitfinex","SOLUSD",1757087096115,34.80741568,204.77,204.73,39.5]
["bitfinex","SOLUSD",1757087096308,3.21388583,204.76,204.73,39.5]
["bitfinex","SOLUSD",1757087096614,4.88400488,204.75,204.73,0.72]
["bitfinex","SOLUSD",1757087096806,4.88400488,204.75,204.74,38.78]
["bitfinex","SOLUSD",1757087096999,4.88400488,204.75,204.73,0.72]
["bitfinex","SOLUSD",1757087097404,4.88400488,204.75,204.74,38.78]
["bitfinex","SOLUSD",1757087098712,26.0,204.73,204.72,80.34]
["bitfinex","SOLUSD",1757087098930,26.0,204.73,204.72,119.12]
["bitfinex","SOLUSD",1757087099111,26.0,204.73,204.72,119.84]
["bitfinex","SOLUSD",1757087099306,26.0,204.75,204.72,123.05388583]
["bitfinex","SOLUSD",1757087099513,26.0,204.75,204.73,0.72]
["bitfinex","SOLUSD",1757087099711,26.0,204.75,204.74,38.78]
["bitfinex","SOLUSD",1757087100105,26.0,204.75,204.72,80.34]
["bitfinex","SOLUSD",1757087100520,29.21388583,204.73,204.72,80.34]
["bitfinex","SOLUSD",1757087100722,31.59451851,204.73,204.64,13.59559401]
["bitfinex","SOLUSD",1757087100912,31.59451851,204.73,204.61,0.12]
["bitfinex","SOLUSD",1757087100913,3.21388583,204.66,204.62,0.72]
["bitfinex","SOLUSD",1757087101228,3.21388583,204.63,204.62,14.68536603]
["bitfinex","SOLUSD",1757087101394,3.82388583,204.63,204.62,14.16536603]
["bitfinex","SOLUSD",1757087101829,3.82388583,204.63,204.61,0.12]
["bitfinex","SOLUSD",1757087102126,0.61,204.62,204.61,0.12]
["bitfinex","SOLUSD",1757087102320,3.82388583,204.62,204.61,0.12]
["bitfinex","SOLUSD",1757087102619,14.16536603,204.63,204.61,0.12]
["bitfinex","SOLUSD",1757087102620,19.05241696,204.63,204.61,0.12]
["bitfinex","SOLUSD",1757087102800,19.05227616,204.63,204.61,0.12]
["bitfinex","SOLUSD",1757087102993,3.21388583,204.62,204.61,0.12]
["bitfinex","SOLUSD",1757087103218,19.05227616,204.63,204.61,0.12]
["bitfinex","SOLUSD",1757087103513,14.16536603,204.63,204.61,0.12]
["bitfinex","SOLUSD",1757087103715,3.21388583,204.62,204.61,0.12]
["bitfinex","SOLUSD",1757087104102,14.16536603,204.63,204.61,0.12]
["bitfinex","SOLUSD",1757087104424,3.21388583,204.62,204.61,0.12]
["bitfinex","SOLUSD",1757087104623,0.61,204.62,204.61,0.12]
["bitfinex","SOLUSD",1757087104813,14.16536603,204.63,204.61,0.12]
["bitfinex","SOLUSD",1757087105010,14.16536603,204.63,204.61,0.84]
["bitfinex","SOLUSD",1757087105208,26.0,204.64,204.62,0.72]
["bitfinex","SOLUSD",1757087105517,3.21388583,204.63,204.61,0.12]
["bitfinex","SOLUSD",1757087105714,3.21388583,204.64,204.61,0.12]
["bitfinex","SOLUSD",1757087105922,3.21388583,204.62,204.61,0.12]
["bitfinex","SOLUSD",1757087106098,3.21388583,204.64,204.62,0.72]
["bitfinex","SOLUSD",1757087106295,3.21388583,204.66,204.62,0.72]
["bitfinex","SOLUSD",1757087106509,0.61,204.7,204.63,0.72]
["bitfinex","SOLUSD",1757087106829,3.21388583,204.65,204.61,0.84]
["bitfinex","SOLUSD",1757087107026,6.54777166,204.65,204.62,0.72]
["bitfinex","SOLUSD",1757087107326,6.54777166,204.65,204.61,0.12]
["bitfinex","SOLUSD",1757087107327,26.0,204.62,204.61,0.12]
["bitfinex","SOLUSD",1757087107540,3.33388583,204.65,204.61,8.22120014]
["bitfinex","SOLUSD",1757087107700,0.61,204.71,204.63,3.21388583]
["bitfinex","SOLUSD",1757087108037,26.0,204.67,204.64,0.72]
["bitfinex","SOLUSD",1757087108207,26.0,204.67,204.65,0.72]
["bitfinex","SOLUSD",1757087108829,29.21388583,204.67,204.61,0.12]
["bitfinex","SOLUSD",1757087109029,3.21388583,204.62,204.61,0.84]
["bitfinex","SOLUSD",1757087109204,3.21388583,204.63,204.61,0.84]
["bitfinex","SOLUSD",1757087109402,31.49598202,204.67,204.62,0.72]
["bitfinex","SOLUSD",1757087109712,5.02317286,204.64,204.62,0.72]
["bitfinex","SOLUSD",1757087109939,5.02317286,204.63,204.61,0.12]
["bitfinex","SOLUSD",1757087110230,10.04634572,204.62,204.61,0.12]
["bitfinex","SOLUSD",1757087110432,5.02317286,204.62,204.61,0.12]
["bitfinex","SOLUSD",1757087110605,35.91028066,204.62,204.61,0.12]
["bitfinex","SOLUSD",1757087110808,30.8871078,204.62,204.61,0.12]
["bitfinex","SOLUSD",1757087111013,37.86957629,204.62,204.61,0.12]
["bitfinex","SOLUSD",1757087111208,1.95929563,204.62,204.61,0.84]
["bitfinex","SOLUSD",1757087111410,26.0,204.64,204.61,5.86317286]
["bitfinex","SOLUSD",1757087111728,5.02317286,204.67,204.62,5.74317286]
["bitfinex","SOLUSD",1757087111902,44.4811689,204.69,204.63,0.72]
["bitfinex","SOLUSD",1757087112107,5.02317286,204.67,204.63,0.72]
["bitfinex","SOLUSD",1757087112332,44.4811689,204.69,204.64,0.72]
["bitfinex","SOLUSD",1757087112636,9.90923501,204.67,204.64,0.72]
["bitfinex","SOLUSD",1757087112815,5.02317286,204.65,204.61,0.12]
["bitfinex","SOLUSD",1757087113129,5.02317286,204.65,204.62,0.72]
["bitfinex","SOLUSD",1757087113323,19.57718137,204.67,204.63,0.72]
["bitfinex","SOLUSD",1757087113530,5.02317286,204.65,204.63,0.72]
["bitfinex","SOLUSD",1757087113836,19.57718137,204.67,204.61,0.12]
["bitfinex","SOLUSD",1757087113837,26.0,204.62,204.61,0.12]
["bitfinex","SOLUSD",1757087114024,31.02317286,204.62,204.61,0.12]
["bitfinex","SOLUSD",1757087114411,33.5638178,204.62,204.61,0.12]
["bitfinex","SOLUSD",1757087114622,35.52311343,204.62,204.61,0.12]
["bitfinex","SOLUSD",1757087114831,40.41022123,204.62,204.61,0.12]
["bitfinex","SOLUSD",1757087115036,57.65116361,204.62,204.58,0.12]
["bitfinex","SOLUSD",1757087115228,5.02317286,204.59,204.58,0.12]
["bitfinex","SOLUSD",1757087115530,26.0,204.57,204.55,0.12]
["bitfinex","SOLUSD",1757087115735,5.02317286,204.56,204.55,0.12]
["bitfinex","SOLUSD",1757087115916,26.0,204.53,204.52,0.12]
["bitfinex","SOLUSD",1757087116119,31.02317286,204.53,204.52,0.12]
["bitfinex","SOLUSD",1757087116336,31.02317286,204.53,204.41,5.14317286]
["bitfinex","SOLUSD",1757087116337,36.65634572,204.53,204.44,0.72]
["bitfinex","SOLUSD",1757087116633,36.65634572,204.53,204.41,0.84]
["bitfinex","SOLUSD",1757087116634,5.02317286,204.45,204.41,0.84]
["bitfinex","SOLUSD",1757087116937,26.0,204.46,204.41,0.84]
["bitfinex","SOLUSD",1757087116938,5.02317286,204.43,204.41,0.12]
["bitfinex","SOLUSD",1757087117420,5.02317286,204.43,204.42,0.72]
["bitfinex","SOLUSD",1757087117833,4.8909469,204.46,204.42,0.72]
["bitfinex","SOLUSD",1757087118129,5.02317286,204.43,204.41,0.12]
["bitfinex","SOLUSD",1757087118531,5.02317286,204.43,204.42,0.69]
["bitfinex","SOLUSD",1757087118723,5.02317286,204.44,204.42,0.69]
["bitfinex","SOLUSD",1757087118930,5.02317286,204.43,204.42,0.69]
["bitfinex","SOLUSD",1757087122633,9.91482281,204.43,204.41,0.12]
["bitfinex","SOLUSD",1757087122853,31.02317286,204.42,204.41,0.12]
["bitfinex","SOLUSD",1757087123818,30.89142699,204.44,204.41,0.12]
["bitfinex","SOLUSD",1757087124136,5.02317286,204.42,204.41,0.12]
["bitfinex","SOLUSD",1757087125013,31.02317286,204.42,204.41,0.12]
["bitfinex","SOLUSD",1757087126133,31.63317286,204.42,204.41,0.12]
["bitfinex","SOLUSD",1757087126444,31.02317286,204.42,204.41,0.12]
["bitfinex","SOLUSD",1757087126740,35.9150621,204.42,204.41,0.12]
["bitfinex","SOLUSD",1757087127624,36.5250621,204.42,204.41,0.12]
["bitfinex","SOLUSD",1757087127937,6.85253836,204.44,204.41,0.81]
["bitfinex","SOLUSD",1757087128145,5.02317286,204.42,204.41,0.12]
["bitfinex","SOLUSD",1757087128716,9.9150621,204.42,204.41,0.12]
["bitfinex","SOLUSD",1757087128917,4.89188924,204.42,204.41,0.12]
["bitfinex","SOLUSD",1757087129220,9.9150621,204.42,204.41,0.12]
["bitfinex","SOLUSD",1757087130250,35.9150621,204.42,204.41,0.12]
["bitfinex","SOLUSD",1757087131453,10.5250621,204.42,204.41,1e-08]
["bitfinex","SOLUSD",1757087131742,15.54823496,204.42,204.41,1e-08]
["bitfinex","SOLUSD",1757087131922,11.87647137,204.42,204.41,1e-08]
["bitfinex","SOLUSD",1757087132115,11.87647137,204.42,204.41,0.69000001]
["bitfinex","SOLUSD",1757087132318,9.9150621,204.42,204.41,0.69000001]
["bitfinex","SOLUSD",1757087132527,9.9150621,204.42,204.41,1e-08]
["bitfinex","SOLUSD",1757087135346,1.96102464,204.46,204.41,0.69000001]
["bitfinex","SOLUSD",1757087135556,0.64,204.52,204.42,19.30876687]
["bitfinex","SOLUSD",1757087135723,5.02317286,204.48,204.44,13.59559401]
["bitfinex","SOLUSD",1757087136037,0.64,204.52,204.46,18.61876687]
["bitfinex","SOLUSD",1757087136038,0.03,204.52,204.46,18.61876687]
["bitfinex","SOLUSD",1757087136223,1.99044796,204.52,204.48,13.59559401]
["bitfinex","SOLUSD",1757087136430,0.03,204.55,204.47,0.69]
["bitfinex","SOLUSD",1757087136431,0.03,204.55,204.51,18.61876687]
["bitfinex","SOLUSD",1757087136643,0.03,204.55,204.54,13.59559401]
["bitfinex","SOLUSD",1757087137640,0.03,204.55,204.54,18.91876687]
["bitfinex","SOLUSD",1757087138754,0.03,204.55,204.54,64.08778613]
["bitfinex","SOLUSD",1757087138931,0.03,204.55,204.54,59.19876687]
["bitfinex","SOLUSD",1757087139432,0.03,204.55,204.54,66.30767452]
["bitfinex","SOLUSD",1757087140022,0.03,204.55,204.54,66.00767452]
["bitfinex","SOLUSD",1757087140238,0.03,204.55,204.54,66.30767452]
["bitfinex","SOLUSD",1757087140944,0.03,204.55,204.54,66.22767452]
["bitfinex","SOLUSD",1757087141463,0.03,204.55,204.54,13.59559401]
["bitfinex","SOLUSD",1757087141752,12.16208051,204.55,204.54,13.59559401]
["bitfinex","SOLUSD",1757087141931,12.16208051,204.55,204.53,40.2]
["bitfinex","SOLUSD",1757087142132,12.13208051,204.54,204.53,13.59559401]
["bitfinex","SOLUSD",1757087142340,12.78208051,204.54,204.52,40.2]
["bitfinex","SOLUSD",1757087142549,12.13208051,204.53,204.52,53.79559401]
["bitfinex","SOLUSD",1757087142936,12.13208051,204.53,204.47,13.89559401]
["bitfinex","SOLUSD",1757087143140,12.13208051,204.51,204.47,13.89559401]
["bitfinex","SOLUSD",1757087143338,12.13208051,204.5,204.49,13.59559401]
["bitfinex","SOLUSD",1757087143541,12.13208051,204.5,204.49,53.77559401]
["bitfinex","SOLUSD",1757087143732,12.13208051,204.5,204.49,13.59559401]
["bitfinex","SOLUSD",1757087144059,12.78208051,204.5,204.44,111.85278843]
["bitfinex","SOLUSD",1757087144237,0.65,204.5,204.47,13.59559401]
["bitfinex","SOLUSD",1757087144558,0.65,204.49,204.44,152.03278843]
["bitfinex","SOLUSD",1757087144763,0.65,204.48,204.44,152.03278843]
["bitfinex","SOLUSD",1757087145059,26.0,204.45,204.44,111.85278843]
["bitfinex","SOLUSD",1757087145559,38.78208051,204.45,204.44,111.85278843]
["bitfinex","SOLUSD",1757087145933,43.67325194,204.45,204.44,111.85278843]
["bitfinex","SOLUSD",1757087152743,43.67325194,204.45,204.44,86.20348718]
["bitfinex","SOLUSD",1757087152944,57.82141498,204.45,204.41,1e-08]
["bitfinex","SOLUSD",1757087153144,12.13208051,204.42,204.41,1e-08]
["bitfinex","SOLUSD",1757087153346,14.05321484,204.42,204.41,1e-08]
["bitfinex","SOLUSD",1757087153546,14.71321484,204.42,204.41,1e-08]
["bitfinex","SOLUSD",1757087153980,16.67452794,204.42,204.41,1e-08]
["bitfinex","SOLUSD",1757087154644,19.64528285,204.42,204.41,1e-08]
["bitfinex","SOLUSD",1757087155363,17.68396975,204.42,204.41,1e-08]
["bitfinex","SOLUSD",1757087155770,19.64528285,204.42,204.41,1e-08]
["bitfinex","SOLUSD",1757087155956,21.56741873,204.42,204.41,1e-08]
["bitfinex","SOLUSD",1757087156556,33.69949924,204.42,204.41,1e-08]
["bitfinex","SOLUSD",1757087156754,33.69949924,204.42,204.4,1e-08]
["bitfinex","SOLUSD",1757087156958,26.1862969,204.41,204.39,1e-08]
["bitfinex","SOLUSD",1757087157269,7.51320234,204.42,204.39,1e-08]
["bitfinex","SOLUSD",1757087157270,66.2262969,204.4,204.39,1e-08]
["bitfinex","SOLUSD",1757087157565,26.0,204.38,204.37,0.12]
["bitfinex","SOLUSD",1757087157769,40.05421639,204.38,204.37,0.12]
["bitfinex","SOLUSD",1757087158071,40.71421639,204.38,204.37,0.12]
["bitfinex","SOLUSD",1757087158559,40.71421639,204.38,204.34,0.1]
["bitfinex","SOLUSD",1757087158766,19.60730245,204.37,204.34,0.1]
["bitfinex","SOLUSD",1757087160370,26.0,204.35,204.34,1e-08]
["bitfinex","SOLUSD",1757087160676,44.94778135,204.35,204.34,1e-08]
["bitfinex","SOLUSD",1757087160849,45.60778135,204.35,204.34,1e-08]
["bitfinex","SOLUSD",1757087161556,33.47570084,204.35,204.34,1e-08]
["bitfinex","SOLUSD",1757087161865,45.60778135,204.35,204.34,1e-08]
["bitfinex","SOLUSD",1757087163349,85.54778135,204.35,204.34,1e-08]
["bitfinex","SOLUSD",1757087163781,85.54778135,204.35,204.32,0.12]
["bitfinex","SOLUSD",1757087163970,12.13208051,204.33,204.32,1e-08]
["bitfinex","SOLUSD",1757087164163,12.13208051,204.33,204.3,0.12]
["bitfinex","SOLUSD",1757087164164,26.0,204.31,204.3,1e-08]
["bitfinex","SOLUSD",1757087164469,26.0,204.28,204.27,0.12]
["bitfinex","SOLUSD",1757087164663,38.13208051,204.28,204.27,0.12]
["bitfinex","SOLUSD",1757087164862,43.68732233,204.28,204.27,0.12]
["bitfinex","SOLUSD",1757087165358,30.89524182,204.28,204.27,0.12]
["bitfinex","SOLUSD",1757087165559,17.02732233,204.28,204.27,0.12]
["bitfinex","SOLUSD",1757087166755,26.0,204.28,204.27,0.42]
["bitfinex","SOLUSD",1757087167858,12.13208051,204.31,204.27,0.42]
["bitfinex","SOLUSD",1757087168264,26.0,204.28,204.27,0.12]
["bitfinex","SOLUSD",1757087168781,12.13208051,204.29,204.27,0.12]
["bitfinex","SOLUSD",1757087168950,12.79208051,204.28,204.27,0.12]
["bitfinex","SOLUSD",1757087169154,4.8950022,204.29,204.27,0.12]
["bitfinex","SOLUSD",1757087169349,12.13208051,204.3,204.27,0.12]
["bitfinex","SOLUSD",1757087169580,26.0,204.28,204.27,0.42]
["bitfinex","SOLUSD",1757087169955,26.0,204.28,204.27,0.12]
["bitfinex","SOLUSD",1757087170154,4.89452302,204.31,204.27,0.42]
["bitfinex","SOLUSD",1757087170462,26.0,204.28,204.27,12.55208051]
["bitfinex","SOLUSD",1757087170663,26.0,204.28,204.27,0.42]
["bitfinex","SOLUSD",1757087170880,26.0,204.29,204.27,12.55208051]
["bitfinex","SOLUSD",1757087171067,26.0,204.3,204.27,12.55208051]
["bitfinex","SOLUSD",1757087171266,4.89414252,204.33,204.29,12.13208051]
["bitfinex","SOLUSD",1757087171464,26.0,204.32,204.3,8.06028887]
["bitfinex","SOLUSD",1757087171778,14.78855622,204.38,204.31,8.36028887]
["bitfinex","SOLUSD",1757087171779,4.89290373,204.38,204.31,8.36028887]
["bitfinex","SOLUSD",1757087171974,12.55208051,204.37,204.34,8.06028887]
["bitfinex","SOLUSD",1757087172179,12.55208051,204.37,204.35,8.06028887]
["bitfinex","SOLUSD",1757087172371,12.23027883,204.42,204.31,13.59559401]
["bitfinex","SOLUSD",1757087172372,5.55193727,204.42,204.36,8.36028887]
["bitfinex","SOLUSD",1757087172574,8.06028887,204.4,204.33,40.14]
["bitfinex","SOLUSD",1757087172774,8.06028887,204.4,204.34,21.65588288]
["bitfinex","SOLUSD",1757087173084,8.06028887,204.35,204.29,13.89559401]
["bitfinex","SOLUSD",1757087173382,8.06028887,204.33,204.29,0.3]
["bitfinex","SOLUSD",1757087173585,26.0,204.34,204.27,0.12]
["bitfinex","SOLUSD",1757087173586,8.06028887,204.32,204.27,0.12]
["bitfinex","SOLUSD",1757087173759,26.0,204.34,204.29,0.3]
["bitfinex","SOLUSD",1757087173760,8.06028887,204.33,204.29,0.3]
["bitfinex","SOLUSD",1757087173959,34.06028887,204.34,204.29,0.3]
["bitfinex","SOLUSD",1757087174363,8.06028887,204.33,204.28,13.59559401]
["bitfinex","SOLUSD",1757087174576,26.0,204.34,204.28,21.95588288]
["bitfinex","SOLUSD",1757087174782,8.06028887,204.32,204.28,13.59559401]
["bitfinex","SOLUSD",1757087174962,4.8947626,204.3,204.28,13.59559401]
["bitfinex","SOLUSD",1757087175163,38.95485354,204.31,204.28,13.59559401]
["bitfinex","SOLUSD",1757087175568,38.95485354,204.31,204.27,0.12]
["bitfinex","SOLUSD",1757087175766,8.06028887,204.29,204.27,0.12]
["bitfinex","SOLUSD",1757087175959,8.06028887,204.28,204.27,0.12]
["bitfinex","SOLUSD",1757087176174,34.06028887,204.28,204.27,0.12]
["bitfinex","SOLUSD",1757087176487,26.0,204.34,204.27,26.97133675]
["bitfinex","SOLUSD",1757087176664,4.8933255,204.36,204.32,8.06028887]
["bitfinex","SOLUSD",1757087177273,5.5533255,204.36,204.31,8.06028887]
["bitfinex","SOLUSD",1757087177481,13.61361437,204.36,204.31,8.06028887]
["bitfinex","SOLUSD",1757087178186,0.03,204.35,204.31,8.06028887]
["bitfinex","SOLUSD",1757087178756,0.03,204.35,204.33,8.06028887]
["bitfinex","SOLUSD",1757087178999,0.03,204.35,204.34,21.65588288]
["bitfinex","SOLUSD",1757087179368,0.03,204.35,204.34,21.95588288]
["bitfinex","SOLUSD",1757087180174,0.03,204.35,204.34,102.35588288]
["bitfinex","SOLUSD",1757087180378,0.03,204.35,204.34,107.24968732]
["bitfinex","SOLUSD",1757087180572,0.03,204.35,204.34,102.35588288]
["bitfinex","SOLUSD",1757087180777,0.03,204.35,204.34,94.29559401]
["bitfinex","SOLUSD",1757087180978,0.03,204.35,204.34,102.35588288]
["bitfinex","SOLUSD",1757087181501,0.03,204.35,204.34,142.09588288]
["bitfinex","SOLUSD",1757087182089,0.03,204.35,204.34,93.99559401]
["bitfinex","SOLUSD",1757087182493,0.03,204.35,204.34,80.4]
["bitfinex","SOLUSD",1757087182669,8.77028887,204.35,204.34,80.4]
["bitfinex","SOLUSD",1757087184387,13.66385383,204.35,204.34,80.4]
["bitfinex","SOLUSD",1757087184684,8.77028887,204.35,204.34,80.4]
["bitfinex","SOLUSD",1757087184888,13.66385383,204.35,204.34,80.4]
["bitfinex","SOLUSD",1757087185795,12.98385383,204.35,204.34,80.4]
["bitfinex","SOLUSD",1757087185988,34.09028887,204.35,204.34,80.4]
["bitfinex","SOLUSD",1757087186176,26.03,204.35,204.34,80.4]
["bitfinex","SOLUSD",1757087187176,0.03,204.35,204.34,102.05588288]
["bitfinex","SOLUSD",1757087187573,0.03,204.35,204.34,93.99559401]
["bitfinex","SOLUSD",1757087188071,26.0,204.34,204.33,80.4]
["bitfinex","SOLUSD",1757087189402,39.63409331,204.34,204.33,80.4]
["bitfinex","SOLUSD",1757087190170,41.56159507,204.34,204.33,80.4]
["bitfinex","SOLUSD",1757087190572,41.56159507,204.34,204.29,94.11559401]
["bitfinex","SOLUSD",1757087190768,26.0,204.31,204.3,39.62]
["bitfinex","SOLUSD",1757087191583,8.06028887,204.32,204.3,39.62]
["bitfinex","SOLUSD",1757087191975,26.0,204.31,204.3,39.62]
["bitfinex","SOLUSD",1757087192175,26.0,204.31,204.29,0.12]
["bitfinex","SOLUSD",1757087192382,26.0,204.31,204.29,39.7]
["bitfinex","SOLUSD",1757087192896,30.89454029,204.31,204.29,39.7]
["bitfinex","SOLUSD",1757087194204,26.0,204.3,204.29,0.12]
["bitfinex","SOLUSD",1757087194377,34.74028887,204.3,204.29,0.12]
["bitfinex","SOLUSD",1757087194582,34.74028887,204.3,204.29,1e-08]
["bitfinex","SOLUSD",1757087194790,10.67061994,204.3,204.29,1e-08]
["bitfinex","SOLUSD",1757087195103,26.0,204.28,204.27,0.12]
["bitfinex","SOLUSD",1757087195278,35.99061994,204.28,204.27,0.12]
["bitfinex","SOLUSD",1757087195481,36.67061994,204.28,204.27,0.12]
["bitfinex","SOLUSD",1757087196782,36.67061994,204.28,204.26,0.12]
["bitfinex","SOLUSD",1757087196984,14.88610141,204.27,204.26,0.12]
["bitfinex","SOLUSD",1757087197385,15.56610141,204.27,204.26,0.12]
["bitfinex","SOLUSD",1757087197699,26.0,204.25,204.24,0.12]
["bitfinex","SOLUSD",1757087197899,35.99061994,204.25,204.24,0.12]
["bitfinex","SOLUSD",1757087198104,28.61033107,204.25,204.24,0.12]
["bitfinex","SOLUSD",1757087198401,10.67061994,204.25,204.24,0.12]
["bitfinex","SOLUSD",1757087198705,8.74028887,204.25,204.24,0.12]
["bitfinex","SOLUSD",1757087198877,13.6362497,204.25,204.24,0.12]
["bitfinex","SOLUSD",1757087199279,5.57596083,204.25,204.24,0.12]
["bitfinex","SOLUSD",1757087199687,13.6362497,204.25,204.24,0.12]
["bitfinex","SOLUSD",1757087199898,5.57596083,204.25,204.24,0.12]
["bitfinex","SOLUSD",1757087200096,13.6362497,204.25,204.24,0.12]
["bitfinex","SOLUSD",1757087203008,8.06028887,204.26,204.24,0.12]
["bitfinex","SOLUSD",1757087203500,38.95587208,204.27,204.24,0.12]
["bitfinex","SOLUSD",1757087203805,39.63587208,204.27,204.24,0.12]
["bitfinex","SOLUSD",1757087204030,51.71690651,204.3,204.24,0.12]
["bitfinex","SOLUSD",1757087204031,0.68,204.3,204.24,8.18028887]
["bitfinex","SOLUSD",1757087204206,13.63505147,204.3,204.25,8.06028887]
["bitfinex","SOLUSD",1757087204393,26.0,204.26,204.24,8.18028887]
["bitfinex","SOLUSD",1757087204596,8.74028887,204.29,204.24,0.12]
["bitfinex","SOLUSD",1757087204796,26.0,204.26,204.24,0.12]
["bitfinex","SOLUSD",1757087205297,4.89577744,204.26,204.24,0.12]
["bitfinex","SOLUSD",1757087206610,26.0,204.25,204.24,0.12]
["bitfinex","SOLUSD",1757087207188,13.6362497,204.25,204.24,0.12]
["bitfinex","SOLUSD",1757087207405,5.57596083,204.25,204.24,0.12]
["bitfinex","SOLUSD",1757087207703,13.6362497,204.25,204.24,0.12]
["bitfinex","SOLUSD",1757087208708,8.06028887,204.25,204.24,0.12]
["bitfinex","SOLUSD",1757087208889,34.06028887,204.25,204.24,0.12]
["bitfinex","SOLUSD",1757087209205,30.89596083,204.25,204.24,0.12]
["bitfinex","SOLUSD",1757087209584,31.55596083,204.25,204.24,0.12]
["bitfinex","SOLUSD",1757087209799,26.0,204.25,204.24,0.12]
["bitfinex","SOLUSD",1757087210905,30.89596083,204.25,204.24,0.12]
["bitfinex","SOLUSD",1757087211112,26.0,204.25,204.24,0.12]
["bitfinex","SOLUSD",1757087211703,30.89596083,204.25,204.24,0.12]
["bitfinex","SOLUSD",1757087213616,39.6162497,204.25,204.24,0.12]
["bitfinex","SOLUSD",1757087214037,39.6162497,204.25,204.23,0.12]
["bitfinex","SOLUSD",1757087214038,8.06028887,204.24,204.23,0.12]
["bitfinex","SOLUSD",1757087214386,8.72028887,204.24,204.23,0.12]
["bitfinex","SOLUSD",1757087214605,8.72028887,204.24,204.2,0.12]
["bitfinex","SOLUSD",1757087214606,26.0,204.21,204.2,0.12]
["bitfinex","SOLUSD",1757087214808,8.06028887,204.21,204.2,0.12]
["bitfinex","SOLUSD",1757087215016,8.72028887,204.21,204.2,0.12]
["bitfinex","SOLUSD",1757087215214,0.66,204.21,204.2,0.12]
["bitfinex","SOLUSD",1757087215410,8.72028887,204.21,204.2,0.12]
["bitfinex","SOLUSD",1757087215608,13.6172087,204.21,204.2,0.12]
["bitfinex","SOLUSD",1757087217011,13.6172087,204.21,204.19,0.12]
["bitfinex","SOLUSD",1757087217218,34.06028887,204.2,204.19,0.12]
["bitfinex","SOLUSD",1757087217605,39.61744851,204.2,204.19,0.12]
["bitfinex","SOLUSD",1757087217909,39.61744851,204.2,204.18,0.12]
["bitfinex","SOLUSD",1757087218112,8.06028887,204.19,204.18,0.12]
["bitfinex","SOLUSD",1757087218311,8.06028887,204.19,204.15,0.12]
["bitfinex","SOLUSD",1757087218510,34.72028887,204.18,204.15,0.12]
["bitfinex","SOLUSD",1757087219617,34.06028887,204.18,204.15,0.12]
["bitfinex","SOLUSD",1757087219815,39.6179282,204.18,204.15,0.12]
["bitfinex","SOLUSD",1757087220619,26.0,204.18,204.16,8.06028887]
["bitfinex","SOLUSD",1757087221002,26.0,204.18,204.15,0.12]
["bitfinex","SOLUSD",1757087221314,0.66,204.24,204.17,8.48028887]
["bitfinex","SOLUSD",1757087221513,0.66,204.24,204.18,8.06028887]
["bitfinex","SOLUSD",1757087221514,8.06028887,204.23,204.18,8.06028887]
["bitfinex","SOLUSD",1757087221719,26.0,204.2,204.18,8.36028887]
["bitfinex","SOLUSD",1757087221905,4.89598325,204.25,204.2,13.59559401]
["bitfinex","SOLUSD",1757087222099,4.89598325,204.25,204.2,8.06028887]
["bitfinex","SOLUSD",1757087222601,26.0,204.23,204.2,8.36028887]
["bitfinex","SOLUSD",1757087222794,4.89598325,204.25,204.2,8.36028887]
["bitfinex","SOLUSD",1757087222997,26.0,204.22,204.18,13.59559401]
["bitfinex","SOLUSD",1757087223198,0.66,204.22,204.17,0.12]
["bitfinex","SOLUSD",1757087223399,8.06028887,204.2,204.17,0.12]
["bitfinex","SOLUSD",1757087223612,8.06028887,204.19,204.17,0.12]
["bitfinex","SOLUSD",1757087224004,26.0,204.18,204.17,0.12]
["bitfinex","SOLUSD",1757087224319,8.06028887,204.2,204.17,0.12]
["bitfinex","SOLUSD",1757087225232,26.0,204.19,204.17,0.12]
["bitfinex","SOLUSD",1757087225600,34.06028887,204.19,204.17,0.12]
["bitfinex","SOLUSD",1757087225800,8.06028887,204.18,204.17,0.12]
["bitfinex","SOLUSD",1757087226018,8.72028887,204.18,204.17,0.12]
["bitfinex","SOLUSD",1757087226406,8.06028887,204.18,204.17,0.12]
["bitfinex","SOLUSD",1757087226609,34.06028887,204.18,204.17,0.12]
["bitfinex","SOLUSD",1757087226803,8.06028887,204.21,204.17,0.12]
["bitfinex","SOLUSD",1757087227000,4.89672194,204.22,204.18,21.65588288]
["bitfinex","SOLUSD",1757087227407,4.89672194,204.22,204.18,13.59559401]
["bitfinex","SOLUSD",1757087227615,8.06028887,204.24,204.18,21.65588288]
["bitfinex","SOLUSD",1757087227816,0.66,204.25,204.18,21.65588288]
["bitfinex","SOLUSD",1757087227817,4.89596083,204.25,204.2,8.06028887]
["bitfinex","SOLUSD",1757087228015,26.0,204.24,204.2,8.06028887]
["bitfinex","SOLUSD",1757087228321,4.89596083,204.25,204.22,8.06028887]
["bitfinex","SOLUSD",1757087228521,26.0,204.24,204.2,8.06028887]
["bitfinex","SOLUSD",1757087228727,8.72028887,204.23,204.17,0.12]
["bitfinex","SOLUSD",1757087229047,8.06028887,204.23,204.18,8.06028887]
["bitfinex","SOLUSD",1757087229216,12.95684357,204.23,204.18,8.06028887]
["bitfinex","SOLUSD",1757087230124,8.06028887,204.22,204.17,0.12]
["bitfinex","SOLUSD",1757087230300,8.06028887,204.21,204.17,0.12]
["bitfinex","SOLUSD",1757087230910,8.06028887,204.22,204.17,0.12]
["bitfinex","SOLUSD",1757087231125,12.957414,204.21,204.17,13.71559401]
["bitfinex","SOLUSD",1757087231327,12.957414,204.21,204.17,94.11559401]
["bitfinex","SOLUSD",1757087231627,5.55712513,204.21,204.17,94.11559401]
["bitfinex","SOLUSD",1757087231830,17.73533522,204.21,204.17,94.11559401]
["bitfinex","SOLUSD",1757087232020,26.0,204.19,204.17,106.2938041]
["bitfinex","SOLUSD",1757087232325,38.17821009,204.19,204.17,80.52]
["bitfinex","SOLUSD",1757087232524,12.83821009,204.18,204.17,0.12]
["bitfinex","SOLUSD",1757087233216,17.73584942,204.18,204.17,0.12]
["bitfinex","SOLUSD",1757087233419,5.55763933,204.18,204.17,0.12]
["bitfinex","SOLUSD",1757087233623,17.73584942,204.18,204.17,0.12]
["bitfinex","SOLUSD",1757087234526,5.55763933,204.18,204.17,0.12]
["bitfinex","SOLUSD",1757087234723,17.73584942,204.18,204.17,0.12]
["bitfinex","SOLUSD",1757087235719,26.0,204.16,204.15,0.12]
["bitfinex","SOLUSD",1757087235913,38.17821009,204.16,204.14,0.12]
["bitfinex","SOLUSD",1757087236232,38.83821009,204.15,204.14,0.12]
["bitfinex","SOLUSD",1757087237226,43.73656913,204.15,204.14,0.12]
["bitfinex","SOLUSD",1757087237428,31.55835904,204.15,204.14,0.12]
["bitfinex","SOLUSD",1757087237630,43.73656913,204.15,204.14,0.12]
["bitfinex","SOLUSD",1757087241042,30.89835904,204.15,204.14,0.12]
["bitfinex","SOLUSD",1757087241337,12.17821009,204.17,204.14,0.12]
["bitfinex","SOLUSD",1757087241580,4.89715964,204.2,204.14,0.42]
["bitfinex","SOLUSD",1757087241712,26.0,204.16,204.14,12.59821009]
["bitfinex","SOLUSD",1757087241917,26.0,204.16,204.14,0.42]
["bitfinex","SOLUSD",1757087242113,2.55746808,204.23,204.15,12.47821009]
["bitfinex","SOLUSD",1757087242321,17.07489014,204.22,204.17,13.59559401]
["bitfinex","SOLUSD",1757087242619,17.07489014,204.22,204.17,13.89559401]
["bitfinex","SOLUSD",1757087242832,26.0,204.19,204.17,13.59559401]
["bitfinex","SOLUSD",1757087243042,17.07489014,204.22,204.17,25.7738041]
["bitfinex","SOLUSD",1757087243333,26.0,204.19,204.17,25.7738041]
["bitfinex","SOLUSD",1757087244339,30.89741951,204.19,204.17,25.7738041]
["bitfinex","SOLUSD",1757087244533,4.89741951,204.19,204.15,12.17821009]
["bitfinex","SOLUSD",1757087244741,43.0756296,204.19,204.15,13.59559401]
["bitfinex","SOLUSD",1757087244942,12.17821009,204.18,204.14,0.12]
["bitfinex","SOLUSD",1757087245671,4.89811912,204.16,204.14,0.12]
["bitfinex","SOLUSD",1757087245876,30.89763633,204.19,204.15,12.17821009]
["bitfinex","SOLUSD",1757087246079,26.0,204.19,204.16,12.47821009]
["bitfinex","SOLUSD",1757087246267,26.0,204.19,204.14,0.12]
["bitfinex","SOLUSD",1757087246471,26.0,204.19,204.15,0.3]
["bitfinex","SOLUSD",1757087246781,26.0,204.19,204.17,25.7738041]
["bitfinex","SOLUSD",1757087247248,26.0,204.19,204.17,13.59559401]
["bitfinex","SOLUSD",1757087247450,26.0,204.19,204.17,93.99559401]
["bitfinex","SOLUSD",1757087247684,30.89746676,204.19,204.17,80.4]
["bitfinex","SOLUSD",1757087247874,43.74567685,204.19,204.17,80.4]
["bitfinex","SOLUSD",1757087248249,31.56746676,204.19,204.17,80.4]
["bitfinex","SOLUSD",1757087248558,12.17821009,204.18,204.17,80.4]
["bitfinex","SOLUSD",1757087248751,17.07584942,204.18,204.17,80.4]
["bitfinex","SOLUSD",1757087249265,17.74584942,204.18,204.17,80.4]
["bitfinex","SOLUSD",1757087249470,19.67503018,204.18,204.14,0.12]
["bitfinex","SOLUSD",1757087249652,38.17821009,204.15,204.14,0.12]
["bitfinex","SOLUSD",1757087249975,26.0,204.15,204.14,0.12]
["bitfinex","SOLUSD",1757087250267,17.07559061,204.2,204.15,13.59559401]
["bitfinex","SOLUSD",1757087250472,26.0,204.19,204.17,12.17821009]
["bitfinex","SOLUSD",1757087250877,12.20821009,204.25,204.18,13.89559401]
["bitfinex","SOLUSD",1757087251076,1.92961107,204.24,204.18,13.89559401]
["bitfinex","SOLUSD",1757087251262,26.0,204.22,204.19,12.17821009]
["bitfinex","SOLUSD",1757087251656,26.0,204.22,204.2,12.17821009]
["bitfinex","SOLUSD",1757087251854,0.03,204.25,204.21,12.17821009]
["bitfinex","SOLUSD",1757087252056,0.03,204.25,204.22,12.17821009]
["bitfinex","SOLUSD",1757087252280,0.03,204.25,204.23,25.7738041]
["bitfinex","SOLUSD",1757087252281,26.0,204.24,204.23,25.7738041]
["bitfinex","SOLUSD",1757087252460,0.03,204.25,204.23,13.59559401]
["bitfinex","SOLUSD",1757087252662,0.03,204.25,204.23,25.7738041]
["bitfinex","SOLUSD",1757087252846,27.96034622,204.25,204.23,25.7738041]
["bitfinex","SOLUSD",1757087253051,26.03,204.25,204.23,13.59559401]
["bitfinex","SOLUSD",1757087253248,14.77857732,204.24,204.2,52.81559401]
["bitfinex","SOLUSD",1757087253471,12.84821009,204.24,204.19,12.17821009]
["bitfinex","SOLUSD",1757087253662,12.84821009,204.23,204.19,13.59559401]
["bitfinex","SOLUSD",1757087253863,0.67,204.23,204.19,13.59559401]
["bitfinex","SOLUSD",1757087254086,12.84821009,204.23,204.19,13.59559401]
["bitfinex","SOLUSD",1757087254774,4.89644028,204.23,204.19,13.59559401]
["bitfinex","SOLUSD",1757087255161,5.56644028,204.23,204.19,13.59559401]
["bitfinex","SOLUSD",1757087255756,4.89644028,204.23,204.19,13.59559401]
["bitfinex","SOLUSD",1757087255960,26.0,204.23,204.22,13.59559401]
["bitfinex","SOLUSD",1757087256161,26.0,204.23,204.22,12.17821009]
["bitfinex","SOLUSD",1757087256372,0.03,204.25,204.22,12.17821009]
["bitfinex","SOLUSD",1757087256679,0.03,204.25,204.22,12.47821009]
["bitfinex","SOLUSD",1757087256886,27.96145082,204.25,204.22,12.17821009]
["bitfinex","SOLUSD",1757087257079,26.03,204.25,204.22,12.17821009]
["bitfinex","SOLUSD",1757087257270,26.03,204.25,204.2,18.79261457]
["bitfinex","SOLUSD",1757087257464,0.03,204.25,204.22,12.17821009]
["bitfinex","SOLUSD",1757087257881,26.03,204.25,204.22,12.17821009]
["bitfinex","SOLUSD",1757087258077,0.03,204.25,204.23,26.0738041]
["bitfinex","SOLUSD",1757087258259,0.03,204.25,204.24,25.7738041]
["bitfinex","SOLUSD",1757087258787,0.03,204.25,204.24,106.4738041]
["bitfinex","SOLUSD",1757087259159,0.03,204.25,204.24,111.37000464]
["bitfinex","SOLUSD",1757087260287,0.03,204.25,204.24,99.19179455]
["bitfinex","SOLUSD",1757087260588,0.03,204.25,204.24,111.37000464]
["bitfinex","SOLUSD",1757087261267,0.03,204.28,204.27,13.59559401]
["bitfinex","SOLUSD",1757087261463,0.03,204.28,204.27,65.46335224]
["bitfinex","SOLUSD",1757087261776,0.03,204.28,204.27,146.16335223]
["bitfinex","SOLUSD",1757087261971,0.03,204.28,204.27,145.67380409]
["bitfinex","SOLUSD",1757087265376,0.03,204.28,204.27,150.56928556]
["bitfinex","SOLUSD",1757087267065,0.03,204.28,204.27,145.67380409]
["bitfinex","SOLUSD",1757087267888,0.03,204.28,204.27,94.295594]
["bitfinex","SOLUSD",1757087268078,0.03,204.28,204.27,145.35380409]
["bitfinex","SOLUSD",1757087268280,0.03,204.28,204.27,150.24928556]
["bitfinex","SOLUSD",1757087268487,0.03,204.28,204.27,150.54928556]
["bitfinex","SOLUSD",1757087269068,0.03,204.36,204.34,93.845594]
["bitfinex","SOLUSD",1757087269268,0.03,204.36,204.34,145.20380409]
["bitfinex","SOLUSD",1757087269481,0.03,204.36,204.34,93.845594]
["bitfinex","SOLUSD",1757087269673,0.75,204.35,204.34,133.025594]
["bitfinex","SOLUSD",1757087269869,0.03,204.35,204.34,133.025594]
["bitfinex","SOLUSD",1757087270171,0.75,204.35,204.34,145.20380409]
["bitfinex","SOLUSD",1757087270572,0.03,204.35,204.34,133.025594]
["bitfinex","SOLUSD",1757087270790,0.03,204.35,204.34,145.20380409]
["bitfinex","SOLUSD",1757087270791,0.75,204.35,204.34,145.20380409]
["bitfinex","SOLUSD",1757087270986,0.03,204.35,204.34,145.20380409]
["bitfinex","SOLUSD",1757087272296,0.03,204.35,204.34,150.09760853]
["bitfinex","SOLUSD",1757087272470,0.03,204.35,204.34,145.20380409]
["bitfinex","SOLUSD",1757087273170,0.03,204.35,204.34,133.025594]
["bitfinex","SOLUSD",1757087273369,0.03,204.35,204.34,150.09760853]
["bitfinex","SOLUSD",1757087273579,0.03,204.35,204.34,150.39760853]
["bitfinex","SOLUSD",1757087273779,0.03,204.35,204.34,150.09760853]
["bitfinex","SOLUSD",1757087274181,0.03,204.35,204.34,150.39760853]
["bitfinex","SOLUSD",1757087274767,0.03,204.36,204.35,13.59559401]
["bitfinex","SOLUSD",1757087274973,0.03,204.36,204.35,64.9538041]
["bitfinex","SOLUSD",1757087275789,0.03,204.36,204.35,279.07380409]
["bitfinex","SOLUSD",1757087276081,0.03,204.36,204.35,278.77380409]
["bitfinex","SOLUSD",1757087276276,0.03,204.36,204.35,283.66736905]
["bitfinex","SOLUSD",1757087276483,0.03,204.36,204.35,271.48915896]
["bitfinex","SOLUSD",1757087276676,0.03,204.36,204.35,283.66736905]
["bitfinex","SOLUSD",1757087277795,0.03,204.36,204.35,278.77380409]
["bitfinex","SOLUSD",1757087278196,0.03,204.36,204.35,239.59380409]
["bitfinex","SOLUSD",1757087278382,0.03,204.36,204.35,278.75380409]
["bitfinex","SOLUSD",1757087279125,0.75,204.36,204.35,227.415594]
["bitfinex","SOLUSD",1757087279303,0.75,204.36,204.35,266.575594]
["bitfinex","SOLUSD",1757087279601,0.75,204.36,204.35,252.97999999]
["bitfinex","SOLUSD",1757087279904,38.92821009,204.36,204.35,252.97999999]
["bitfinex","SOLUSD",1757087280104,38.92821009,204.36,204.35,39.16]
["bitfinex","SOLUSD",1757087280399,43.82153559,204.36,204.35,39.16]
["bitfinex","SOLUSD",1757087280797,38.92821009,204.36,204.35,39.16]
["bitfinex","SOLUSD",1757087281006,26.75,204.36,204.35,39.16]
["bitfinex","SOLUSD",1757087281377,31.6433255,204.36,204.35,39.16]
["bitfinex","SOLUSD",1757087281904,0.75,204.36,204.35,52.75559401]
["bitfinex","SOLUSD",1757087282107,0.03,204.36,204.35,64.9338041]
["bitfinex","SOLUSD",1757087282488,0.03,204.36,204.35,69.82736906]
["bitfinex","SOLUSD",1757087283199,0.75,204.36,204.35,13.59559401]
["bitfinex","SOLUSD",1757087283386,0.75,204.36,204.35,52.75559401]
["bitfinex","SOLUSD",1757087283387,12.92821009,204.36,204.35,52.75559401]
["bitfinex","SOLUSD",1757087283588,0.75,204.36,204.35,52.75559401]
["bitfinex","SOLUSD",1757087284403,5.6433255,204.36,204.35,52.75559401]
["bitfinex","SOLUSD",1757087285405,17.82153559,204.36,204.31,12.17821009]
["bitfinex","SOLUSD",1757087285590,12.17821009,204.33,204.26,0.12]
["bitfinex","SOLUSD",1757087285787,12.17821009,204.34,204.3,13.59559401]
["bitfinex","SOLUSD",1757087285987,0.72,204.33,204.32,13.59559401]
["bitfinex","SOLUSD",1757087286687,17.79225403,204.33,204.31,39.16]
["bitfinex","SOLUSD",1757087286891,12.89821009,204.32,204.27,13.59559401]
["bitfinex","SOLUSD",1757087287100,12.17821009,204.3,204.29,13.59559401]
["bitfinex","SOLUSD",1757087287288,12.89821009,204.3,204.29,52.75559401]
["bitfinex","SOLUSD",1757087287490,12.89821009,204.3,204.26,0.12]
["bitfinex","SOLUSD",1757087287685,26.72,204.3,204.27,39.16]
["bitfinex","SOLUSD",1757087287998,0.72,204.29,204.28,13.59559401]
["bitfinex","SOLUSD",1757087288193,0.72,204.32,204.28,25.7738041]
["bitfinex","SOLUSD",1757087288391,26.72,204.34,204.3,13.59559401]
["bitfinex","SOLUSD",1757087288596,0.72,204.33,204.31,39.16]
["bitfinex","SOLUSD",1757087289314,0.72,204.33,204.31,52.75559401]
["bitfinex","SOLUSD",1757087289802,12.89821009,204.32,204.26,0.12]
["bitfinex","SOLUSD",1757087290013,12.17821009,204.28,204.27,52.75559401]
["bitfinex","SOLUSD",1757087290190,12.89821009,204.28,204.27,52.75559401]
["bitfinex","SOLUSD",1757087290383,0.72,204.28,204.27,52.75559401]
["bitfinex","SOLUSD",1757087290615,12.89821009,204.28,204.27,52.75559401]
["bitfinex","SOLUSD",1757087290926,0.72,204.28,204.27,52.75559401]
["bitfinex","SOLUSD",1757087291797,38.89821009,204.28,204.27,0.12]
["bitfinex","SOLUSD",1757087292013,38.89821009,204.28,204.27,39.28]
["bitfinex","SOLUSD",1757087292218,38.89821009,204.28,204.26,0.12]
["bitfinex","SOLUSD",1757087292419,12.17821009,204.27,204.26,0.12]
["bitfinex","SOLUSD",1757087292621,12.89821009,204.27,204.26,0.12]
["bitfinex","SOLUSD",1757087292792,26.72,204.27,204.26,52.87559401]
["bitfinex","SOLUSD",1757087293304,0.72,204.27,204.26,52.87559401]
["bitfinex","SOLUSD",1757087293609,31.6148059,204.3,204.26,52.87559401]
["bitfinex","SOLUSD",1757087293815,0.72,204.29,204.26,52.87559401]
["bitfinex","SOLUSD",1757087294019,8.78352747,204.28,204.26,52.87559401]
["bitfinex","SOLUSD",1757087294192,0.72,204.28,204.26,52.87559401]
["bitfinex","SOLUSD",1757087294389,8.06352747,204.28,204.26,52.87559401]
["bitfinex","SOLUSD",1757087294614,8.78352747,204.27,204.26,0.12]
["bitfinex","SOLUSD",1757087295398,13.67900894,204.27,204.26,0.12]
["bitfinex","SOLUSD",1757087296516,15.60441956,204.27,204.26,0.12]
["bitfinex","SOLUSD",1757087296817,13.67900894,204.27,204.26,0.12]
["bitfinex","SOLUSD",1757087297812,34.06352747,204.25,204.24,0.12]
["bitfinex","SOLUSD",1757087298120,35.98910742,204.25,204.24,0.12]
["bitfinex","SOLUSD",1757087298319,36.64910742,204.25,204.24,0.12]
["bitfinex","SOLUSD",1757087298921,33.48154078,204.25,204.24,0.12]
["bitfinex","SOLUSD",1757087299123,41.54506825,204.25,204.24,0.12]
["bitfinex","SOLUSD",1757087299316,33.48154078,204.25,204.24,0.12]
["bitfinex","SOLUSD",1757087299503,39.6194883,204.25,204.24,0.12]
["bitfinex","SOLUSD",1757087299705,0.66,204.25,204.24,0.12]
["bitfinex","SOLUSD",1757087300016,13.6194883,204.25,204.24,0.12]
["bitfinex","SOLUSD",1757087302396,39.6194883,204.25,204.24,0.12]
["bitfinex","SOLUSD",1757087303000,34.06352747,204.25,204.24,0.12]
["bitfinex","SOLUSD",1757087303207,26.0,204.25,204.24,0.12]
["bitfinex","SOLUSD",1757087303701,38.9594883,204.25,204.24,0.12]
["bitfinex","SOLUSD",1757087303918,39.6194883,204.25,204.24,0.12]
["bitfinex","SOLUSD",1757087305407,31.55596083,204.25,204.24,0.12]
["bitfinex","SOLUSD",1757087305605,0.66,204.3,204.24,0.12]
["bitfinex","SOLUSD",1757087305829,0.66,204.3,204.24,21.77912148]
["bitfinex","SOLUSD",1757087305830,26.0,204.26,204.24,21.77912148]
["bitfinex","SOLUSD",1757087306039,8.72352747,204.3,204.25,13.59559401]
["bitfinex","SOLUSD",1757087306331,8.06352747,204.28,204.25,13.59559401]
["bitfinex","SOLUSD",1757087306523,8.72352747,204.28,204.25,13.59559401]
["bitfinex","SOLUSD",1757087307215,5.5552716,204.28,204.25,13.59559401]
["bitfinex","SOLUSD",1757087307414,13.61879907,204.28,204.25,13.59559401]
["bitfinex","SOLUSD",1757087308330,26.0,204.25,204.24,80.33999999]
["bitfinex","SOLUSD",1757087308629,26.66,204.25,204.24,0.12]
["bitfinex","SOLUSD",1757087308816,34.72352747,204.25,204.24,0.12]
["bitfinex","SOLUSD",1757087309608,26.0,204.25,204.24,0.12]
["bitfinex","SOLUSD",1757087309918,8.06352747,204.25,204.24,0.12]
["bitfinex","SOLUSD",1757087310317,34.06352747,204.25,204.24,0.12]
["bitfinex","SOLUSD",1757087310525,34.72352747,204.25,204.24,0.12]
["bitfinex","SOLUSD",1757087311637,34.06352747,204.25,204.24,0.12]
["bitfinex","SOLUSD",1757087311832,26.0,204.25,204.24,0.12]
["bitfinex","SOLUSD",1757087313029,0.03,204.26,204.24,13.71559401]
["bitfinex","SOLUSD",1757087314431,0.03,204.26,204.24,0.12]
["bitfinex","SOLUSD",1757087317218,0.03,204.26,204.25,13.59559401]
["bitfinex","SOLUSD",1757087317420,26.03,204.26,204.25,13.59559401]
["bitfinex","SOLUSD",1757087317736,26.03,204.26,204.24,13.71559401]
["bitfinex","SOLUSD",1757087318239,26.03,204.26,204.25,52.73559401]
["bitfinex","SOLUSD",1757087318640,26.03,204.26,204.25,132.955594]
["bitfinex","SOLUSD",1757087320816,0.03,204.26,204.25,132.955594]
["bitfinex","SOLUSD",1757087321022,0.03,204.26,204.25,133.375594]
["bitfinex","SOLUSD",1757087321327,0.03,204.26,204.25,132.955594]
["bitfinex","SOLUSD",1757087322248,0.03,204.26,204.25,141.43912147]
["bitfinex","SOLUSD",1757087322449,0.03,204.26,204.25,146.3350823]
["bitfinex","SOLUSD",1757087322642,0.03,204.26,204.25,145.9150823]
["bitfinex","SOLUSD",1757087322822,0.03,204.26,204.25,132.955594]
["bitfinex","SOLUSD",1757087323025,8.75352747,204.26,204.25,119.35999999]
["bitfinex","SOLUSD",1757087323455,3.91691024,204.26,204.25,119.35999999]
["bitfinex","SOLUSD",1757087324021,8.81263137,204.26,204.25,119.35999999]
["bitfinex","SOLUSD",1757087324526,3.91691024,204.26,204.25,119.35999999]
["bitfinex","SOLUSD",1757087324727,0.03,204.26,204.25,119.35999999]
["bitfinex","SOLUSD",1757087325135,26.03,204.26,204.25,119.35999999]
["bitfinex","SOLUSD",1757087325527,26.69,204.26,204.25,119.35999999]
["bitfinex","SOLUSD",1757087325730,34.81263137,204.26,204.25,80.21999999]
["bitfinex","SOLUSD",1757087328839,36.74606445,204.26,204.25,80.21999999]
["bitfinex","SOLUSD",1757087329042,26.03,204.26,204.25,80.21999999]
["bitfinex","SOLUSD",1757087329248,1.96471256,204.26,204.25,80.21999999]
["bitfinex","SOLUSD",1757087329550,1.96471256,204.26,204.25,119.33999999]
["bitfinex","SOLUSD",1757087329922,1.96471256,204.26,204.25,136.16250424]
["bitfinex","SOLUSD",1757087330130,0.03,204.26,204.25,136.16250424]
["bitfinex","SOLUSD",1757087330455,0.03,204.26,204.25,141.47846507]
["bitfinex","SOLUSD",1757087331737,0.03,204.26,204.25,141.59846507]
["bitfinex","SOLUSD",1757087334751,0.03,204.26,204.25,136.28250424]
["bitfinex","SOLUSD",1757087335136,0.03,204.26,204.25,133.055594]
["bitfinex","SOLUSD",1757087335336,0.03,204.26,204.25,136.28250424]
["bitfinex","SOLUSD",1757087336352,0.03,204.26,204.25,133.055594]
["bitfinex","SOLUSD",1757087336541,0.03,204.26,204.25,136.28250424]
["bitfinex","SOLUSD",1757087337336,0.03,204.26,204.25,141.17846507]
["bitfinex","SOLUSD",1757087337767,0.03,204.26,204.25,275.19846507]
["bitfinex","SOLUSD",1757087338133,0.03,204.29,204.26,13.59559401]
["bitfinex","SOLUSD",1757087338338,0.03,204.29,204.28,16.82250425]
["bitfinex","SOLUSD",1757087338836,0.03,204.29,204.28,17.24250425]
["bitfinex","SOLUSD",1757087339039,0.03,204.29,204.28,17.73202843]
["bitfinex","SOLUSD",1757087339560,0.03,204.29,204.28,115.7549112]
["bitfinex","SOLUSD",1757087339769,0.03,204.29,204.28,115.26538702]
["bitfinex","SOLUSD",1757087341542,0.03,204.29,204.28,107.18667295]
["bitfinex","SOLUSD",1757087341736,0.03,204.36,204.29,13.59559401]
["bitfinex","SOLUSD",1757087341965,0.03,204.36,204.35,21.65143114]
["bitfinex","SOLUSD",1757087342142,0.03,204.36,204.35,140.97143113]
["bitfinex","SOLUSD",1757087342542,0.03,204.36,204.35,141.39143113]
["bitfinex","SOLUSD",1757087342739,0.03,204.36,204.35,60.75143114]
["bitfinex","SOLUSD",1757087343355,0.03,204.36,204.35,61.17143114]
["bitfinex","SOLUSD",1757087343559,0.03,204.36,204.35,74.12083323]
["bitfinex","SOLUSD",1757087343749,0.03,204.38,204.36,13.59559401]
["bitfinex","SOLUSD",1757087343951,0.03,204.38,204.37,61.24073974]
["bitfinex","SOLUSD",1757087344261,0.03,204.38,204.37,61.66073974]
["bitfinex","SOLUSD",1757087345133,0.03,204.39,204.38,13.59559401]
["bitfinex","SOLUSD",1757087345337,0.03,204.39,204.38,22.07143114]
["bitfinex","SOLUSD",1757087345538,0.03,204.39,204.38,26.96427779]
["bitfinex","SOLUSD",1757087347842,0.03,204.39,204.38,66.04427779]
["bitfinex","SOLUSD",1757087348369,0.03,204.39,204.38,65.62427779]
["bitfinex","SOLUSD",1757087349067,0.03,204.39,204.38,66.04427779]
["bitfinex","SOLUSD",1757087351151,0.03,204.39,204.38,65.62427779]
["bitfinex","SOLUSD",1757087353067,0.03,204.41,204.4,39.59559401]
["bitfinex","SOLUSD",1757087353263,0.2,204.46,204.4,39.59559401]
["bitfinex","SOLUSD",1757087353264,0.2,204.46,204.45,93.755594]
["bitfinex","SOLUSD",1757087353445,0.2,204.46,204.45,64.793878]
["bitfinex","SOLUSD",1757087354053,0.2,204.46,204.45,70.17416657]
["bitfinex","SOLUSD",1757087354261,0.2,204.46,204.45,31.11416657]
["bitfinex","SOLUSD",1757087354453,0.2,204.46,204.45,70.17416657]
["bitfinex","SOLUSD",1757087355052,0.2,204.46,204.45,18.97588258]
["bitfinex","SOLUSD",1757087355254,0.92,204.46,204.45,25.733878]
["bitfinex","SOLUSD",1757087355456,0.92,204.46,204.45,64.793878]
["bitfinex","SOLUSD",1757087355860,0.92,204.46,204.45,69.68504943]
["bitfinex","SOLUSD",1757087356067,0.2,204.46,204.45,69.68504943]
["bitfinex","SOLUSD",1757087357269,0.92,204.46,204.45,69.68504943]
["bitfinex","SOLUSD",1757087357469,0.2,204.46,204.45,99.09504943]
["bitfinex","SOLUSD",1757087357648,0.2,204.46,204.45,69.68504943]
["bitfinex","SOLUSD",1757087358063,0.2,204.46,204.45,69.66504943]
["bitfinex","SOLUSD",1757087358377,0.86,204.46,204.45,69.66504943]
["bitfinex","SOLUSD",1757087358551,0.86,204.46,204.45,30.62504943]
["bitfinex","SOLUSD",1757087358755,0.86,204.46,204.45,69.66504943]
["bitfinex","SOLUSD",1757087359059,0.2,204.46,204.45,69.66504943]
["bitfinex","SOLUSD",1757087361576,0.2,204.46,204.45,62.55419114]
["bitfinex","SOLUSD",1757087362072,0.03,204.52,204.51,79.09999999]
["bitfinex","SOLUSD",1757087362277,0.03,204.52,204.51,275.25275614]
["bitfinex","SOLUSD",1757087362578,0.03,204.52,204.51,62.55275615]
["bitfinex","SOLUSD",1757087363148,0.03,204.52,204.51,57.52533045]
["bitfinex","SOLUSD",1757087363350,0.03,204.52,204.51,52.63559401]
["bitfinex","SOLUSD",1757087363974,0.03,204.52,204.51,52.61559401]
["bitfinex","SOLUSD",1757087364189,0.69,204.52,204.51,57.64301971]
["bitfinex","SOLUSD",1757087364681,0.03,204.52,204.51,57.64301971]
["bitfinex","SOLUSD",1757087365276,0.03,204.52,204.51,62.53275615]
["bitfinex","SOLUSD",1757087365656,0.03,204.52,204.51,63.19275615]
["bitfinex","SOLUSD",1757087365876,0.03,204.52,204.51,142.29275614]
["bitfinex","SOLUSD",1757087366880,0.03,204.52,204.51,102.61275614]
["bitfinex","SOLUSD",1757087367067,0.03,204.52,204.51,141.63275614]
["bitfinex","SOLUSD",1757087370190,0.03,204.52,204.51,92.695594]
["bitfinex","SOLUSD",1757087370501,0.03,204.52,204.51,136.7230197]
["bitfinex","SOLUSD",1757087370980,0.03,204.52,204.51,141.61275614]
["bitfinex","SOLUSD",1757087372784,0.03,204.52,204.51,97.58533044]
["bitfinex","SOLUSD",1757087372992,0.03,204.52,204.51,102.61275614]
["bitfinex","SOLUSD",1757087373212,0.03,204.52,204.51,92.695594]
["bitfinex","SOLUSD",1757087373371,0.69,204.52,204.51,131.695594]
["bitfinex","SOLUSD",1757087373772,0.69,204.52,204.51,136.58533044]
["bitfinex","SOLUSD",1757087373995,0.69,204.52,204.51,131.695594]
["bitfinex","SOLUSD",1757087375073,5.0574257,204.55,204.54,13.59559401]
["bitfinex","SOLUSD",1757087375379,5.0574257,204.55,204.54,52.59559401]
["bitfinex","SOLUSD",1757087376077,9.94620594,204.55,204.54,13.59559401]
["bitfinex","SOLUSD",1757087376276,9.94620594,204.55,204.54,52.59559401]
["bitfinex","SOLUSD",1757087377100,10.60620594,204.55,204.54,52.59559401]
["bitfinex","SOLUSD",1757087377986,10.60620594,204.55,204.54,52.57559401]
["bitfinex","SOLUSD",1757087378593,10.60620594,204.55,204.54,38.98]
["bitfinex","SOLUSD",1757087378996,10.60620594,204.55,204.45,138.6274257]
["bitfinex","SOLUSD",1757087378997,26.0,204.52,204.45,78.40999999]
["bitfinex","SOLUSD",1757087379194,5.0274257,204.47,204.46,52.57559401]
["bitfinex","SOLUSD",1757087379401,5.0274257,204.47,204.46,130.985594]
["bitfinex","SOLUSD",1757087379601,5.0274257,204.48,204.46,130.985594]
["bitfinex","SOLUSD",1757087380187,0.66,204.5,204.46,130.985594]
["bitfinex","SOLUSD",1757087380392,5.0274257,204.49,204.46,130.985594]
["bitfinex","SOLUSD",1757087381614,5.6874257,204.49,204.46,130.985594]
["bitfinex","SOLUSD",1757087383505,5.6874257,204.48,204.47,13.59559401]
["bitfinex","SOLUSD",1757087383714,5.6874257,204.48,204.47,52.57559401]
["bitfinex","SOLUSD",1757087383889,5.6874257,204.48,204.47,130.985594]
["bitfinex","SOLUSD",1757087384503,5.0274257,204.48,204.47,130.985594]
["bitfinex","SOLUSD",1757087384699,5.6874257,204.48,204.47,130.985594]
["bitfinex","SOLUSD",1757087385493,10.57787953,204.48,204.47,130.985594]
["bitfinex","SOLUSD",1757087385690,10.57787953,204.48,204.47,92.005594]
["bitfinex","SOLUSD",1757087386005,10.57787953,204.48,204.47,130.985594]
["bitfinex","SOLUSD",1757087388107,10.57787953,204.48,204.47,92.005594]
["bitfinex","SOLUSD",1757087388284,10.57787953,204.48,204.47,52.57559401]
["bitfinex","SOLUSD",1757087388486,10.57787953,204.48,204.47,13.59559401]
["bitfinex","SOLUSD",1757087388713,10.57787953,204.48,204.47,52.57559401]
["bitfinex","SOLUSD",1757087389592,26.0,204.45,204.42,78.52999999]
["bitfinex","SOLUSD",1757087389794,0.69,204.44,204.43,52.57559401]
["bitfinex","SOLUSD",1757087390913,26.0,204.45,204.43,53.28559401]
["bitfinex","SOLUSD",1757087391109,5.7174257,204.5,204.45,13.59559401]
["bitfinex","SOLUSD",1757087391309,5.7174257,204.5,204.46,52.57559401]
["bitfinex","SOLUSD",1757087391502,4.89021468,204.49,204.46,52.57559401]
["bitfinex","SOLUSD",1757087391735,5.0274257,204.51,204.47,14.30559401]
["bitfinex","SOLUSD",1757087391894,0.72,204.53,204.49,18.62301971]
["bitfinex","SOLUSD",1757087392210,36.63673095,204.53,204.51,13.59559401]
["bitfinex","SOLUSD",1757087392403,31.60930525,204.53,204.52,52.57559401]
["bitfinex","SOLUSD",1757087392606,36.63673095,204.53,204.52,52.57559401]
["bitfinex","SOLUSD",1757087392910,0.03,204.53,204.52,52.57559401]
["bitfinex","SOLUSD",1757087393691,0.03,204.53,204.52,63.20251706]
["bitfinex","SOLUSD",1757087395211,0.03,204.53,204.52,14.30559401]
["bitfinex","SOLUSD",1757087395511,0.03,204.53,204.52,63.18251706]
["bitfinex","SOLUSD",1757087396109,0.03,204.53,204.52,141.59251705]
["bitfinex","SOLUSD",1757087397013,0.03,204.53,204.52,136.7030197]
["bitfinex","SOLUSD",1757087397817,0.03,204.53,204.52,136.56509135]
["bitfinex","SOLUSD",1757087398017,0.03,204.53,204.52,141.59251705]
["bitfinex","SOLUSD",1757087398311,0.03,204.53,204.52,131.675594]
["bitfinex","SOLUSD",1757087398618,0.03,204.53,204.52,130.965594]
["bitfinex","SOLUSD",1757087398917,0.03,204.53,204.52,131.675594]
["bitfinex","SOLUSD",1757087399294,0.03,204.53,204.52,130.965594]
["bitfinex","SOLUSD",1757087400311,0.03,204.53,204.52,131.675594]
["bitfinex","SOLUSD",1757087401605,5.7474257,204.53,204.52,92.005594]
["bitfinex","SOLUSD",1757087401892,0.03,204.53,204.52,130.945594]
["bitfinex","SOLUSD",1757087402301,5.0574257,204.53,204.52,130.945594]
["bitfinex","SOLUSD",1757087402723,5.7474257,204.53,204.52,92.005594]
["bitfinex","SOLUSD",1757087402923,5.7474257,204.53,204.52,52.53559401]
["bitfinex","SOLUSD",1757087403326,0.03,204.53,204.52,52.53559401]
["bitfinex","SOLUSD",1757087403515,0.03,204.53,204.52,58.27301971]
["bitfinex","SOLUSD",1757087403701,0.03,204.53,204.52,141.57251705]
["bitfinex","SOLUSD",1757087404911,0.03,204.53,204.52,136.54509135]
["bitfinex","SOLUSD",1757087405133,0.03,204.53,204.52,136.6830197]
["bitfinex","SOLUSD",1757087405296,0.03,204.53,204.52,141.57251705]
["bitfinex","SOLUSD",1757087405796,0.03,204.53,204.52,136.6830197]
["bitfinex","SOLUSD",1757087406001,0.03,204.53,204.52,92.005594]
["bitfinex","SOLUSD",1757087406198,0.03,204.53,204.52,130.945594]
["bitfinex","SOLUSD",1757087406430,0.03,204.53,204.52,92.005594]
["bitfinex","SOLUSD",1757087406735,0.03,204.53,204.52,13.59559401]
["bitfinex","SOLUSD",1757087406896,0.03,204.53,204.52,52.53559401]
["bitfinex","SOLUSD",1757087408022,5.7474257,204.53,204.52,52.51559401]
["bitfinex","SOLUSD",1757087408224,10.63668399,204.53,204.52,13.59559401]
["bitfinex","SOLUSD",1757087408400,10.63668399,204.53,204.52,52.51559401]
["bitfinex","SOLUSD",1757087409420,10.63668399,204.53,204.52,13.59559401]
["bitfinex","SOLUSD",1757087409623,10.63668399,204.53,204.45,13.59559401]
["bitfinex","SOLUSD",1757087409624,26.0,204.5,204.45,13.59559401]
["bitfinex","SOLUSD",1757087409794,5.0274257,204.47,204.46,38.92]
["bitfinex","SOLUSD",1757087410000,5.0274257,204.47,204.46,130.925594]
["bitfinex","SOLUSD",1757087410727,5.0274257,204.48,204.46,130.925594]
["bitfinex","SOLUSD",1757087410913,4.89021744,204.49,204.46,130.925594]
["bitfinex","SOLUSD",1757087411225,5.0274257,204.47,204.46,130.925594]
["bitfinex","SOLUSD",1757087412310,5.7174257,204.47,204.44,0.12]
["bitfinex","SOLUSD",1757087412625,31.0274257,204.45,204.44,0.12]
["bitfinex","SOLUSD",1757087412826,26.0,204.45,204.44,0.12]
["bitfinex","SOLUSD",1757087413004,4.89070915,204.47,204.45,13.59559401]
["bitfinex","SOLUSD",1757087413205,0.69,204.48,204.47,13.59559401]
["bitfinex","SOLUSD",1757087413206,5.0274257,204.48,204.47,13.59559401]
["bitfinex","SOLUSD",1757087413426,31.0274257,204.49,204.47,52.51559401]
["bitfinex","SOLUSD",1757087413615,3.90918788,204.5,204.47,52.51559401]
["bitfinex","SOLUSD",1757087414525,8.10872874,204.52,204.47,56.44478189]
["bitfinex","SOLUSD",1757087414724,30.88954086,204.52,204.47,55.73478189]
["bitfinex","SOLUSD",1757087414933,0.03,204.53,204.49,16.81478189]
["bitfinex","SOLUSD",1757087415135,0.03,204.53,204.51,13.59559401]
["bitfinex","SOLUSD",1757087415309,0.03,204.53,204.52,52.51559401]
["bitfinex","SOLUSD",1757087415628,0.03,204.53,204.52,61.26618246]
["bitfinex","SOLUSD",1757087415811,0.03,204.53,204.52,53.22559401]
["bitfinex","SOLUSD",1757087416014,0.03,204.53,204.52,61.26618246]
["bitfinex","SOLUSD",1757087416748,0.03,204.53,204.52,66.15567981]
["bitfinex","SOLUSD",1757087417144,0.03,204.53,204.52,61.26618246]
["bitfinex","SOLUSD",1757087417434,0.03,204.53,204.52,66.15567981]
["bitfinex","SOLUSD",1757087417833,0.03,204.53,204.52,66.64462954]
["bitfinex","SOLUSD",1757087418431,0.03,204.53,204.52,58.60404109]
["bitfinex","SOLUSD",1757087418637,0.03,204.53,204.52,66.64462954]
["bitfinex","SOLUSD",1757087421234,0.03,204.55,204.54,39.59559401]
["bitfinex","SOLUSD",1757087421532,0.03,204.55,204.54,87.04508438]
["bitfinex","SOLUSD",1757087421750,0.71,204.68,204.59,39.59559401]
["bitfinex","SOLUSD",1757087421923,0.71,204.68,204.59,91.91278932]
["bitfinex","SOLUSD",1757087422125,0.71,204.68,204.59,92.63278932]
["bitfinex","SOLUSD",1757087425240,0.2,204.74,204.6,13.59559401]
["bitfinex","SOLUSD",1757087425437,8.04058845,204.71,204.67,13.59559401]
["bitfinex","SOLUSD",1757087425742,0.71,204.7,204.68,38.9]
["bitfinex","SOLUSD",1757087427635,0.71,204.69,204.68,52.49559401]
["bitfinex","SOLUSD",1757087428133,8.75058845,204.71,204.68,52.49559401]
["bitfinex","SOLUSD",1757087428342,0.71,204.7,204.68,52.49559401]
["bitfinex","SOLUSD",1757087429128,26.03,204.71,204.68,52.49559401]
["bitfinex","SOLUSD",1757087429317,0.74,204.71,204.68,52.49559401]
["bitfinex","SOLUSD",1757087429516,8.78058845,204.71,204.68,52.49559401]
["bitfinex","SOLUSD",1757087430925,0.71,204.7,204.68,52.49559401]
["bitfinex","SOLUSD",1757087431533,8.75058845,204.7,204.68,52.49559401]
["bitfinex","SOLUSD",1757087432546,8.04058845,204.69,204.68,13.59559401]
["bitfinex","SOLUSD",1757087432920,8.04058845,204.69,204.68,52.45559401]
["bitfinex","SOLUSD",1757087433123,8.75058845,204.69,204.68,13.59559401]
["bitfinex","SOLUSD",1757087433318,13.63602496,204.69,204.68,52.45559401]
["bitfinex","SOLUSD",1757087434137,39.63602496,204.69,204.68,52.45559401]
["bitfinex","SOLUSD",1757087434628,39.63602496,204.69,204.68,38.86]
["bitfinex","SOLUSD",1757087435528,34.80931689,204.69,204.68,38.86]
["bitfinex","SOLUSD",1757087435729,34.80931689,204.69,204.61,212.00999999]
["bitfinex","SOLUSD",1757087435931,3.21388038,204.62,204.61,92.005594]
["bitfinex","SOLUSD",1757087436147,3.92388038,204.62,204.61,130.865594]
["bitfinex","SOLUSD",1757087437226,26.0,204.59,204.58,13.59559401]
["bitfinex","SOLUSD",1757087437425,34.75330649,204.59,204.58,38.86]
["bitfinex","SOLUSD",1757087437643,34.75330649,204.59,204.58,52.45559401]
["bitfinex","SOLUSD",1757087437952,34.75330649,204.59,204.58,38.86]
["bitfinex","SOLUSD",1757087438645,34.75330649,204.59,204.57,38.86]
["bitfinex","SOLUSD",1757087438852,34.75330649,204.58,204.57,38.86]
["bitfinex","SOLUSD",1757087439156,4.88830229,204.57,204.56,38.86]
["bitfinex","SOLUSD",1757087439337,13.64160878,204.57,204.56,38.86]
["bitfinex","SOLUSD",1757087439647,13.64160878,204.57,204.52,0.12]
["bitfinex","SOLUSD",1757087439853,8.04330649,204.53,204.52,0.12]
["bitfinex","SOLUSD",1757087440035,8.04330649,204.53,204.52,52.57559401]
["bitfinex","SOLUSD",1757087440356,8.75330649,204.53,204.52,0.12]
["bitfinex","SOLUSD",1757087441160,30.88997555,204.5,204.49,0.12]
["bitfinex","SOLUSD",1757087441359,46.97658853,204.5,204.49,0.12]
["bitfinex","SOLUSD",1757087441668,8.04330649,204.45,204.44,38.98]
["bitfinex","SOLUSD",1757087441847,8.04330649,204.45,204.44,0.12]
["bitfinex","SOLUSD",1757087441848,8.75330649,204.45,204.44,0.12]
["bitfinex","SOLUSD",1757087443161,13.64447792,204.45,204.44,0.12]
["bitfinex","SOLUSD",1757087444955,26.0,204.43,204.42,0.12]
["bitfinex","SOLUSD",1757087445153,34.04330649,204.43,204.42,0.12]
["bitfinex","SOLUSD",1757087445464,39.64495644,204.43,204.42,0.12]
["bitfinex","SOLUSD",1757087446136,8.04330649,204.4,204.39,0.12]
["bitfinex","SOLUSD",1757087446637,8.75330649,204.4,204.39,0.12]
["bitfinex","SOLUSD",1757087447553,13.64567439,204.4,204.39,0.12]
["bitfinex","SOLUSD",1757087447952,26.0,204.38,204.37,0.12]
["bitfinex","SOLUSD",1757087448170,34.04330649,204.38,204.37,0.12]
["bitfinex","SOLUSD",1757087448345,34.72330649,204.38,204.37,0.12]
["bitfinex","SOLUSD",1757087449088,34.04330649,204.38,204.37,0.12]
["bitfinex","SOLUSD",1757087449472,30.89284665,204.38,204.37,0.12]
["bitfinex","SOLUSD",1757087449656,38.93615314,204.38,204.37,0.12]
["bitfinex","SOLUSD",1757087449982,8.04330649,204.38,204.37,0.12]
["bitfinex","SOLUSD",1757087451448,12.93615314,204.38,204.37,0.12]
["bitfinex","SOLUSD",1757087451652,13.61615314,204.38,204.37,0.12]
["bitfinex","SOLUSD",1757087453567,17.58330588,204.38,204.37,0.12]
["bitfinex","SOLUSD",1757087453891,13.61615314,204.38,204.37,0.12]
["bitfinex","SOLUSD",1757087454456,26.0,204.35,204.33,80.4]
["bitfinex","SOLUSD",1757087454650,26.0,204.32,204.31,80.52]
["bitfinex","SOLUSD",1757087454882,34.04330649,204.32,204.31,80.52]
["bitfinex","SOLUSD",1757087455379,34.04330649,204.32,204.31,0.12]
["bitfinex","SOLUSD",1757087455616,38.93758996,204.32,204.31,0.12]
["bitfinex","SOLUSD",1757087458787,39.61758996,204.32,204.31,0.12]
["bitfinex","SOLUSD",1757087458975,34.04330649,204.32,204.31,0.12]
["bitfinex","SOLUSD",1757087459374,8.04330649,204.32,204.31,0.83]
["bitfinex","SOLUSD",1757087459596,3.22478873,204.32,204.31,0.83]
["bitfinex","SOLUSD",1757087460187,26.0,204.35,204.32,13.59559401]
["bitfinex","SOLUSD",1757087460387,3.22478873,204.35,204.34,13.59559401]
["bitfinex","SOLUSD",1757087460585,4.89260727,204.39,204.34,14.30559401]
["bitfinex","SOLUSD",1757087460781,3.22478873,204.37,204.35,0.71]
["bitfinex","SOLUSD",1757087460987,4.89260727,204.39,204.32,14.30559401]
["bitfinex","SOLUSD",1757087460988,29.22478873,204.36,204.32,14.30559401]
["bitfinex","SOLUSD",1757087461186,26.0,204.36,204.33,0.71]
["bitfinex","SOLUSD",1757087461387,3.22478873,204.34,204.33,0.71]
["bitfinex","SOLUSD",1757087461584,4.89260727,204.39,204.34,0.71]
["bitfinex","SOLUSD",1757087461787,4.89260727,204.39,204.35,0.71]
["bitfinex","SOLUSD",1757087462086,4.8923679,204.4,204.36,0.71]
["bitfinex","SOLUSD",1757087462289,26.0,204.38,204.36,0.71]
["bitfinex","SOLUSD",1757087462487,0.68,204.41,204.36,0.71]
["bitfinex","SOLUSD",1757087462709,8.05964347,204.37,204.32,13.59559401]
["bitfinex","SOLUSD",1757087463009,8.05964347,204.37,204.35,13.59559401]
["bitfinex","SOLUSD",1757087463185,8.05964347,204.38,204.37,13.59559401]
["bitfinex","SOLUSD",1757087463502,8.05964347,204.38,204.37,14.30559401]
["bitfinex","SOLUSD",1757087464009,8.05964347,204.38,204.37,94.70559401]
["bitfinex","SOLUSD",1757087465089,8.05964347,204.39,204.37,94.70559401]
["bitfinex","SOLUSD",1757087465286,8.05964347,204.39,204.38,14.30559401]
["bitfinex","SOLUSD",1757087465692,8.05964347,204.39,204.38,13.59559401]
["bitfinex","SOLUSD",1757087466191,8.05964347,204.39,204.37,80.4]
["bitfinex","SOLUSD",1757087466192,12.95225074,204.39,204.37,80.4]
["bitfinex","SOLUSD",1757087466386,8.08964347,204.38,204.37,93.99559401]
["bitfinex","SOLUSD",1757087466910,0.03,204.38,204.37,94.70559401]
["bitfinex","SOLUSD",1757087468714,8.08964347,204.38,204.37,93.99559401]
["bitfinex","SOLUSD",1757087469012,8.08964347,204.38,204.37,94.70559401]
["bitfinex","SOLUSD",1757087469812,12.98249012,204.38,204.37,80.4]
["bitfinex","SOLUSD",1757087469999,13.66249012,204.38,204.37,80.4]
["bitfinex","SOLUSD",1757087471198,12.98249012,204.38,204.37,80.4]
["bitfinex","SOLUSD",1757087471398,0.03,204.38,204.37,94.70559401]
["bitfinex","SOLUSD",1757087471597,8.08964347,204.38,204.37,94.70559401]
["bitfinex","SOLUSD",1757087471912,38.98249012,204.38,204.37,80.4]
["bitfinex","SOLUSD",1757087472112,34.08964347,204.38,204.36,13.59559401]
["bitfinex","SOLUSD",1757087472300,8.05964347,204.37,204.36,14.30559401]
["bitfinex","SOLUSD",1757087472488,8.05964347,204.37,204.36,13.59559401]
["bitfinex","SOLUSD",1757087472910,8.05964347,204.37,204.36,14.30559401]
["bitfinex","SOLUSD",1757087473121,8.05964347,204.37,204.35,119.26]
["bitfinex","SOLUSD",1757087473318,8.05964347,204.36,204.35,80.4]
["bitfinex","SOLUSD",1757087473817,16.79928694,204.36,204.35,80.4]
["bitfinex","SOLUSD",1757087474107,21.69261244,204.36,204.35,80.4]
["bitfinex","SOLUSD",1757087474510,26.0,204.34,204.33,13.71559401]
["bitfinex","SOLUSD",1757087474715,34.05964347,204.34,204.33,0.12]
["bitfinex","SOLUSD",1757087474911,34.73964347,204.34,204.33,0.12]
["bitfinex","SOLUSD",1757087475211,34.05964347,204.34,204.33,0.12]
["bitfinex","SOLUSD",1757087475593,38.16760284,204.34,204.33,0.12]
["bitfinex","SOLUSD",1757087475888,38.84760284,204.34,204.33,0.12]
["bitfinex","SOLUSD",1757087476295,43.74140728,204.34,204.33,0.12]
["bitfinex","SOLUSD",1757087478099,43.74140728,204.34,204.31,0.12]
["bitfinex","SOLUSD",1757087478302,12.16760284,204.32,204.31,0.12]
["bitfinex","SOLUSD",1757087478798,12.85760284,204.32,204.31,0.12]
["bitfinex","SOLUSD",1757087480204,17.75188631,204.32,204.31,0.12]
["bitfinex","SOLUSD",1757087481501,15.66850513,204.32,204.31,0.12]
["bitfinex","SOLUSD",1757087482000,9.9363943,204.32,204.31,0.12]
["bitfinex","SOLUSD",1757087482817,27.90421382,204.32,204.28,0.12]
["bitfinex","SOLUSD",1757087483002,5.04211083,204.29,204.28,0.12]
["bitfinex","SOLUSD",1757087484406,9.93711303,204.29,204.28,0.12]
["bitfinex","SOLUSD",1757087484730,10.62711303,204.29,204.28,0.12]
["bitfinex","SOLUSD",1757087485202,9.93711303,204.29,204.28,0.12]
["bitfinex","SOLUSD",1757087485531,5.04211083,204.29,204.28,0.12]
["bitfinex","SOLUSD",1757087485696,31.04211083,204.29,204.28,0.12]
["bitfinex","SOLUSD",1757087485903,5.04211083,204.29,204.28,0.12]
["bitfinex","SOLUSD",1757087486116,5.04211083,204.29,204.28,0.8]
["bitfinex","SOLUSD",1757087486326,9.93711303,204.29,204.28,0.8]
["bitfinex","SOLUSD",1757087486910,9.93711303,204.29,204.28,0.12]
["bitfinex","SOLUSD",1757087488217,5.04211083,204.29,204.28,0.8]
["bitfinex","SOLUSD",1757087489031,9.93711303,204.29,204.28,0.12]
["bitfinex","SOLUSD",1757087491618,10.62711303,204.29,204.28,0.12]
["bitfinex","SOLUSD",1757087492538,10.62711303,204.29,204.26,0.12]
["bitfinex","SOLUSD",1757087492743,5.04211083,204.27,204.26,0.12]
["bitfinex","SOLUSD",1757087493218,5.73211083,204.27,204.26,0.12]
["bitfinex","SOLUSD",1757087493417,26.0,204.27,204.26,0.12]
["bitfinex","SOLUSD",1757087493627,31.04211083,204.27,204.26,0.12]
["bitfinex","SOLUSD",1757087494232,31.73211083,204.27,204.26,0.12]
["bitfinex","SOLUSD",1757087494618,36.6275923,204.27,204.26,0.12]
["bitfinex","SOLUSD",1757087495933,35.9375923,204.27,204.26,0.12]
["bitfinex","SOLUSD",1757087496432,30.89548147,204.27,204.26,0.12]
["bitfinex","SOLUSD",1757087496618,35.9375923,204.27,204.26,0.12]
["bitfinex","SOLUSD",1757087497721,36.6275923,204.27,204.26,0.12]
["bitfinex","SOLUSD",1757087498531,35.9375923,204.27,204.26,0.12]
["bitfinex","SOLUSD",1757087499438,4.89523009,204.29,204.26,0.8]
["bitfinex","SOLUSD",1757087499742,4.89452302,204.31,204.27,14.27559401]
["bitfinex","SOLUSD",1757087499914,5.04211083,204.28,204.27,13.59559401]
["bitfinex","SOLUSD",1757087500540,5.04211083,204.28,204.27,14.27559401]
["bitfinex","SOLUSD",1757087500827,26.0,204.3,204.27,14.27559401]
["bitfinex","SOLUSD",1757087501027,5.04211083,204.28,204.27,13.59559401]
["bitfinex","SOLUSD",1757087501535,5.04211083,204.28,204.27,14.27559401]
["bitfinex","SOLUSD",1757087502409,5.04211083,204.28,204.26,0.12]
["bitfinex","SOLUSD",1757087502610,5.04211083,204.27,204.26,0.12]
["bitfinex","SOLUSD",1757087503622,35.9375923,204.27,204.26,0.12]
["bitfinex","SOLUSD",1757087503813,31.04211083,204.27,204.26,14.39559401]
["bitfinex","SOLUSD",1757087504030,26.0,204.27,204.26,14.39559401]
["bitfinex","SOLUSD",1757087504817,31.04211083,204.27,204.26,14.39559401]
["bitfinex","SOLUSD",1757087505140,10.6275923,204.27,204.26,0.12]
["bitfinex","SOLUSD",1757087505726,9.9375923,204.27,204.26,0.12]
["bitfinex","SOLUSD",1757087505925,0.03,204.28,204.26,0.8]
["bitfinex","SOLUSD",1757087506135,5.04211083,204.27,204.26,13.71559401]
["bitfinex","SOLUSD",1757087506323,26.03,204.28,204.27,13.59559401]
["bitfinex","SOLUSD",1757087506526,0.03,204.28,204.26,0.12]
["bitfinex","SOLUSD",1757087506724,0.03,204.28,204.27,0.68]
["bitfinex","SOLUSD",1757087509235,5.04211083,204.27,204.26,0.12]
["bitfinex","SOLUSD",1757087509938,0.03,204.28,204.27,13.59559401]
["bitfinex","SOLUSD",1757087510142,0.03,204.28,204.27,14.25559401]
["bitfinex","SOLUSD",1757087511145,26.0,204.27,204.26,0.12]
["bitfinex","SOLUSD",1757087511349,31.04211083,204.27,204.26,0.12]
["bitfinex","SOLUSD",1757087511546,26.0,204.27,204.26,0.12]
["bitfinex","SOLUSD",1757087511752,31.04211083,204.27,204.26,0.12]
["bitfinex","SOLUSD",1757087511920,35.96735265,204.28,204.26,0.12]
["bitfinex","SOLUSD",1757087512341,30.92524182,204.28,204.26,0.12]
["bitfinex","SOLUSD",1757087512649,35.96735265,204.28,204.26,0.12]
["bitfinex","SOLUSD",1757087512847,26.03,204.28,204.26,0.12]
["bitfinex","SOLUSD",1757087513143,26.0,204.27,204.26,0.78]
["bitfinex","SOLUSD",1757087513337,0.03,204.28,204.27,0.66]
["bitfinex","SOLUSD",1757087515222,0.03,204.28,204.27,94.65559401]
["bitfinex","SOLUSD",1757087515942,0.03,204.28,204.27,99.69770484]
["bitfinex","SOLUSD",1757087516345,0.03,204.28,204.27,94.65559401]
["bitfinex","SOLUSD",1757087516741,0.03,204.28,204.27,99.69770484]
["bitfinex","SOLUSD",1757087516936,0.03,204.28,204.27,93.99559401]
["bitfinex","SOLUSD",1757087517126,5.07211083,204.28,204.27,93.99559401]
["bitfinex","SOLUSD",1757087517459,0.03,204.28,204.27,94.65559401]
["bitfinex","SOLUSD",1757087517956,0.03,204.28,204.27,99.69770484]
["bitfinex","SOLUSD",1757087519535,0.03,204.28,204.27,94.65559401]
["bitfinex","SOLUSD",1757087519729,0.03,204.28,204.27,138.51770484]
["bitfinex","SOLUSD",1757087520128,0.03,204.28,204.27,133.47559401]
["bitfinex","SOLUSD",1757087520350,0.03,204.28,204.27,138.51770484]
["bitfinex","SOLUSD",1757087520654,0.03,204.28,204.27,143.41318631]
["bitfinex","SOLUSD",1757087520853,0.03,204.28,204.27,63.01318631]
["bitfinex","SOLUSD",1757087521158,0.03,204.31,204.28,13.59559401]
["bitfinex","SOLUSD",1757087521453,0.03,204.33,204.3,23.67981567]
["bitfinex","SOLUSD",1757087521657,0.03,204.33,204.32,18.63770484]
["bitfinex","SOLUSD",1757087522146,0.03,204.33,204.32,19.29770484]
["bitfinex","SOLUSD",1757087522454,0.03,204.33,204.32,24.19198831]
["bitfinex","SOLUSD",1757087523180,0.03,204.37,204.33,13.59559401]
["bitfinex","SOLUSD",1757087523352,0.03,204.37,204.33,19.78710923]
["bitfinex","SOLUSD",1757087523757,0.03,204.37,204.33,14.7449984]
["bitfinex","SOLUSD",1757087523961,0.03,204.37,204.33,58.58710923]
["bitfinex","SOLUSD",1757087524375,0.03,204.37,204.33,63.48115317]
["bitfinex","SOLUSD",1757087524556,0.03,204.37,204.33,75.71626304]
["bitfinex","SOLUSD",1757087524760,0.03,204.37,204.36,18.63770484]
["bitfinex","SOLUSD",1757087525095,0.03,204.37,204.36,57.43770484]
["bitfinex","SOLUSD",1757087525378,0.03,204.37,204.36,58.09770484]
["bitfinex","SOLUSD",1757087525559,0.03,204.37,204.36,65.20964582]
["bitfinex","SOLUSD",1757087525755,0.03,204.37,204.36,13.59559401]
["bitfinex","SOLUSD",1757087525969,0.74,204.37,204.36,52.39559401]
["bitfinex","SOLUSD",1757087526178,12.18405181,204.37,204.36,52.39559401]
["bitfinex","SOLUSD",1757087526354,0.03,204.37,204.36,52.39559401]
["bitfinex","SOLUSD",1757087526557,0.03,204.37,204.36,132.79559401]
["bitfinex","SOLUSD",1757087526781,0.74,204.37,204.36,93.99559401]
["bitfinex","SOLUSD",1757087527083,0.74,204.37,204.36,80.4]
["bitfinex","SOLUSD",1757087527084,12.89405181,204.37,204.36,80.4]
["bitfinex","SOLUSD",1757087527782,12.89405181,204.37,204.35,13.59559401]
["bitfinex","SOLUSD",1757087528081,38.18405181,204.37,204.35,13.59559401]
["bitfinex","SOLUSD",1757087528264,26.0,204.36,204.35,14.25559401]
["bitfinex","SOLUSD",1757087528464,26.0,204.36,204.35,26.40964582]
["bitfinex","SOLUSD",1757087529162,26.0,204.36,204.35,14.25559401]
["bitfinex","SOLUSD",1757087529697,26.0,204.36,204.35,94.65559401]
["bitfinex","SOLUSD",1757087529858,26.0,204.36,204.35,132.79559401]
["bitfinex","SOLUSD",1757087530462,26.03,204.37,204.35,133.45559401]
["bitfinex","SOLUSD",1757087530692,26.0,204.36,204.35,133.45559401]
["bitfinex","SOLUSD",1757087531172,26.0,204.36,204.35,132.79559401]
["bitfinex","SOLUSD",1757087531980,0.03,204.37,204.35,145.60964582]
["bitfinex","SOLUSD",1757087532185,0.03,204.37,204.36,12.81405181]
["bitfinex","SOLUSD",1757087532672,0.03,204.37,204.36,26.40964582]
["bitfinex","SOLUSD",1757087533779,0.03,204.37,204.36,52.39559401]
["bitfinex","SOLUSD",1757087534082,0.03,204.37,204.36,65.20964582]
["bitfinex","SOLUSD",1757087534289,0.03,204.37,204.36,64.54964582]
["bitfinex","SOLUSD",1757087535078,0.03,204.37,204.36,25.74964582]
["bitfinex","SOLUSD",1757087535286,0.03,204.37,204.36,52.37559401]
["bitfinex","SOLUSD",1757087535760,0.03,204.37,204.36,61.09086489]
["bitfinex","SOLUSD",1757087535960,0.03,204.37,204.36,60.43086489]
["bitfinex","SOLUSD",1757087536178,0.03,204.37,204.36,61.09086489]
["bitfinex","SOLUSD",1757087536385,0.03,204.37,204.36,60.43086489]
["bitfinex","SOLUSD",1757087536982,0.03,204.37,204.36,61.09086489]
["bitfinex","SOLUSD",1757087537886,0.03,204.37,204.36,65.98419039]
["bitfinex","SOLUSD",1757087538074,0.03,204.38,204.37,80.37]
["bitfinex","SOLUSD",1757087538403,0.03,204.38,204.37,93.96559401]
["bitfinex","SOLUSD",1757087539266,8.77527088,204.38,204.37,93.96559401]
["bitfinex","SOLUSD",1757087539481,0.03,204.38,204.37,93.96559401]
["bitfinex","SOLUSD",1757087539790,0.03,204.38,204.37,94.67559401]
["bitfinex","SOLUSD",1757087540264,0.03,204.38,204.37,102.73086489]
["bitfinex","SOLUSD",1757087540666,0.03,204.38,204.37,102.02086489]
["bitfinex","SOLUSD",1757087540870,0.03,204.38,204.37,107.62395095]
["bitfinex","SOLUSD",1757087541690,0.03,204.38,204.37,102.73086489]
["bitfinex","SOLUSD",1757087541913,0.03,204.38,204.37,52.37559401]
["bitfinex","SOLUSD",1757087544081,0.03,204.38,204.37,60.43086489]
["bitfinex","SOLUSD",1757087544286,0.03,204.38,204.37,52.37559401]
["bitfinex","SOLUSD",1757087544682,0.03,204.38,204.37,13.59559401]
["bitfinex","SOLUSD",1757087544870,8.08527088,204.38,204.37,52.37559401]
["bitfinex","SOLUSD",1757087545205,0.03,204.38,204.37,52.37559401]
["bitfinex","SOLUSD",1757087545492,0.03,204.38,204.33,0.12]
["bitfinex","SOLUSD",1757087545493,26.0,204.37,204.33,0.12]
["bitfinex","SOLUSD",1757087545804,3.22205888,204.34,204.33,0.12]
["bitfinex","SOLUSD",1757087545971,34.11586332,204.34,204.33,0.12]
["bitfinex","SOLUSD",1757087546177,34.80586332,204.34,204.33,0.12]
["bitfinex","SOLUSD",1757087546872,8.80586332,204.34,204.33,0.12]
["bitfinex","SOLUSD",1757087547090,34.80586332,204.34,204.33,0.12]
["bitfinex","SOLUSD",1757087547297,8.80586332,204.34,204.33,0.12]
["bitfinex","SOLUSD",1757087550871,34.80586332,204.34,204.33,0.12]
["bitfinex","SOLUSD",1757087551680,29.22205888,204.34,204.33,0.12]
["bitfinex","SOLUSD",1757087551871,29.91205888,204.34,204.33,0.12]
["bitfinex","SOLUSD",1757087552494,34.80586332,204.34,204.33,0.12]
["bitfinex","SOLUSD",1757087554426,8.80586332,204.34,204.33,0.12]
["bitfinex","SOLUSD",1757087554576,17.81831554,204.34,204.3,0.12]
["bitfinex","SOLUSD",1757087554777,3.22205888,204.31,204.3,0.12]
["bitfinex","SOLUSD",1757087555277,0.69,204.31,204.3,0.12]
["bitfinex","SOLUSD",1757087555501,3.91205888,204.31,204.3,0.12]
["bitfinex","SOLUSD",1757087555795,3.22205888,204.31,204.3,0.12]
["bitfinex","SOLUSD",1757087556008,29.22205888,204.31,204.3,0.12]
["bitfinex","SOLUSD",1757087556300,3.22205888,204.31,204.3,0.12]
["bitfinex","SOLUSD",1757087557691,34.1165819,204.31,204.3,0.12]
["bitfinex","SOLUSD",1757087558101,29.22205888,204.31,204.3,0.12]
["bitfinex","SOLUSD",1757087558407,34.1165819,204.31,204.3,0.12]
["bitfinex","SOLUSD",1757087558904,29.22205888,204.31,204.3,94.08559401]
["bitfinex","SOLUSD",1757087559689,26.0,204.31,204.3,94.79559401]
["bitfinex","SOLUSD",1757087559877,8.11538438,204.36,204.3,98.01765289]
["bitfinex","SOLUSD",1757087560079,3.22205888,204.37,204.32,13.59559401]
["bitfinex","SOLUSD",1757087560301,26.0,204.35,204.33,0.71]
["bitfinex","SOLUSD",1757087560498,26.0,204.34,204.33,14.30559401]
["bitfinex","SOLUSD",1757087560748,26.0,204.34,204.33,13.59559401]
["bitfinex","SOLUSD",1757087560902,29.22205888,204.34,204.33,13.59559401]
["bitfinex","SOLUSD",1757087561104,3.91205888,204.34,204.33,13.59559401]
["bitfinex","SOLUSD",1757087561339,3.22205888,204.34,204.33,13.59559401]
["bitfinex","SOLUSD",1757087561548,29.22205888,204.34,204.33,13.59559401]
["bitfinex","SOLUSD",1757087562340,8.11586332,204.34,204.33,13.59559401]
["bitfinex","SOLUSD",1757087562503,8.11586332,204.34,204.3,80.49]
["bitfinex","SOLUSD",1757087562504,8.80586332,204.34,204.3,80.49]
["bitfinex","SOLUSD",1757087562709,3.22205888,204.31,204.3,80.49]
["bitfinex","SOLUSD",1757087563017,29.91205888,204.31,204.3,0.12]
["bitfinex","SOLUSD",1757087563608,29.22205888,204.31,204.3,0.12]
["bitfinex","SOLUSD",1757087564449,47.69481742,204.31,204.3,0.12]
["bitfinex","SOLUSD",1757087565319,34.8065819,204.31,204.3,0.12]
["bitfinex","SOLUSD",1757087565520,26.0,204.31,204.3,0.12]
["bitfinex","SOLUSD",1757087565720,3.22205888,204.31,204.3,0.12]
["bitfinex","SOLUSD",1757087566026,29.22205888,204.31,204.3,0.12]
["bitfinex","SOLUSD",1757087566436,34.1165819,204.31,204.3,0.12]
["bitfinex","SOLUSD",1757087566610,3.22205888,204.31,204.3,0.12]
["bitfinex","SOLUSD",1757087566807,3.22205888,204.32,204.3,0.12]
["bitfinex","SOLUSD",1757087567132,3.22205888,204.31,204.3,0.12]
["bitfinex","SOLUSD",1757087567713,29.91205888,204.31,204.3,0.12]
["bitfinex","SOLUSD",1757087568124,16.8002944,204.31,204.3,0.12]
["bitfinex","SOLUSD",1757087568636,34.8065819,204.31,204.3,0.12]
["bitfinex","SOLUSD",1757087568808,8.8065819,204.31,204.3,0.12]
["bitfinex","SOLUSD",1757087569920,8.1165819,204.31,204.3,0.12]
["bitfinex","SOLUSD",1757087570128,8.7765819,204.31,204.3,0.12]
["bitfinex","SOLUSD",1757087570425,8.1165819,204.31,204.3,0.12]
["bitfinex","SOLUSD",1757087572627,26.0,204.31,204.3,0.12]
["bitfinex","SOLUSD",1757087572842,29.22205888,204.31,204.3,0.12]
["bitfinex","SOLUSD",1757087573016,3.22205888,204.31,204.3,0.12]
["bitfinex","SOLUSD",1757087573722,34.1165819,204.31,204.3,0.12]
["bitfinex","SOLUSD",1757087574416,26.0,204.31,204.3,0.12]
["bitfinex","SOLUSD",1757087574621,3.22205888,204.31,204.3,14.41559401]
["bitfinex","SOLUSD",1757087574922,3.22205888,204.31,204.3,13.71559401]
["bitfinex","SOLUSD",1757087575723,34.1165819,204.31,204.3,13.71559401]
["bitfinex","SOLUSD",1757087576740,30.89452302,204.31,204.3,13.71559401]
["bitfinex","SOLUSD",1757087576944,34.1165819,204.31,204.3,13.71559401]
["bitfinex","SOLUSD",1757087577434,4.89356496,204.35,204.31,13.59559401]
["bitfinex","SOLUSD",1757087577631,29.22205888,204.33,204.32,14.29559401]
["bitfinex","SOLUSD",1757087578229,29.22205888,204.33,204.3,80.52]
["bitfinex","SOLUSD",1757087578431,3.22205888,204.31,204.3,94.11559401]
["bitfinex","SOLUSD",1757087579337,8.7765819,204.31,204.3,80.52]
["bitfinex","SOLUSD",1757087579514,21.66481742,204.31,204.3,0.12]
["bitfinex","SOLUSD",1757087581042,26.0,204.32,204.3,0.12]
["bitfinex","SOLUSD",1757087581334,0.03,204.33,204.31,13.59559401]
["bitfinex","SOLUSD",1757087581538,0.03,204.33,204.32,14.29559401]
["bitfinex","SOLUSD",1757087581745,0.03,204.33,204.32,17.51765289]
["bitfinex","SOLUSD",1757087582039,0.03,204.36,204.33,13.59559401]
["bitfinex","SOLUSD",1757087582242,0.03,204.36,204.35,16.81765289]
["bitfinex","SOLUSD",1757087582649,0.03,204.36,204.35,14.29559401]
["bitfinex","SOLUSD",1757087582944,0.03,204.36,204.35,13.59559401]
["bitfinex","SOLUSD",1757087583116,3.25205888,204.36,204.35,13.59559401]
["bitfinex","SOLUSD",1757087583314,3.25205888,204.36,204.35,14.29559401]
["bitfinex","SOLUSD",1757087583517,26.03,204.36,204.35,14.29559401]
["bitfinex","SOLUSD",1757087583820,0.03,204.36,204.35,22.35453557]
["bitfinex","SOLUSD",1757087584025,0.03,204.36,204.35,27.24810053]
["bitfinex","SOLUSD",1757087585115,0.03,204.36,204.35,13.59559401]
["bitfinex","SOLUSD",1757087585344,8.08894156,204.36,204.35,52.37559401]
["bitfinex","SOLUSD",1757087585640,0.03,204.36,204.35,53.07559401]
["bitfinex","SOLUSD",1757087585854,0.03,204.36,204.35,66.02810053]
["bitfinex","SOLUSD",1757087586427,0.03,204.36,204.35,61.13453557]
["bitfinex","SOLUSD",1757087586750,0.03,204.36,204.35,53.07559401]
["bitfinex","SOLUSD",1757087586925,0.03,204.36,204.35,133.47559401]
["bitfinex","SOLUSD",1757087587630,0.03,204.36,204.35,132.77559401]
["bitfinex","SOLUSD",1757087590828,8.08894156,204.36,204.35,132.77559401]
["bitfinex","SOLUSD",1757087591142,13.64226706,204.36,204.35,13.59559401]
["bitfinex","SOLUSD",1757087591353,13.64226706,204.36,204.34,80.4]
["bitfinex","SOLUSD",1757087591535,8.71894156,204.35,204.34,80.4]
["bitfinex","SOLUSD",1757087591733,26.0,204.32,204.31,52.39559401]
["bitfinex","SOLUSD",1757087592034,8.05894156,204.32,204.31,52.39559401]
["bitfinex","SOLUSD",1757087593148,12.95322503,204.32,204.31,52.39559401]
["bitfinex","SOLUSD",1757087593735,12.95322503,204.32,204.31,13.59559401]
["bitfinex","SOLUSD",1757087594627,4.89428347,204.32,204.31,13.59559401]
["bitfinex","SOLUSD",1757087594835,12.95322503,204.32,204.31,13.59559401]
["bitfinex","SOLUSD",1757087595525,17.06291557,204.32,204.31,13.59559401]
["bitfinex","SOLUSD",1757087595951,17.72291557,204.32,204.3,0.12]
["bitfinex","SOLUSD",1757087596133,38.1686321,204.31,204.3,0.12]
["bitfinex","SOLUSD",1757087596546,26.0,204.31,204.3,14.41559401]
["bitfinex","SOLUSD",1757087596739,38.1686321,204.31,204.3,13.71559401]
["bitfinex","SOLUSD",1757087597358,43.06315512,204.31,204.3,13.71559401]
["bitfinex","SOLUSD",1757087598657,43.75315512,204.31,204.3,0.12]
["bitfinex","SOLUSD",1757087598841,17.75315512,204.31,204.3,0.12]
["bitfinex","SOLUSD",1757087600055,17.06315512,204.31,204.3,0.12]
["bitfinex","SOLUSD",1757087601551,12.1686321,204.31,204.3,0.12]
["bitfinex","SOLUSD",1757087601744,12.1686321,204.31,204.3,13.71559401]
["bitfinex","SOLUSD",1757087601948,12.8586321,204.31,204.3,0.12]
["bitfinex","SOLUSD",1757087603467,15.66942916,204.31,204.3,0.12]
["bitfinex","SOLUSD",1757087605057,10.62697609,204.31,204.3,0.12]
["bitfinex","SOLUSD",1757087605631,9.93697609,204.31,204.3,0.12]
["bitfinex","SOLUSD",1757087606037,10.62697609,204.31,204.3,0.12]
["bitfinex","SOLUSD",1757087606354,9.93697609,204.31,204.3,0.12]
["bitfinex","SOLUSD",1757087608258,10.62697609,204.31,204.3,0.12]
["bitfinex","SOLUSD",1757087608656,5.58452302,204.31,204.3,0.12]
["bitfinex","SOLUSD",1757087608863,15.66942916,204.31,204.3,0.12]
["bitfinex","SOLUSD",1757087610162,54.44942916,204.31,204.3,0.12]
["bitfinex","SOLUSD",1757087610357,5.04245307,204.33,204.31,13.59559401]
["bitfinex","SOLUSD",1757087610558,5.04245307,204.32,204.31,13.59559401]
["bitfinex","SOLUSD",1757087610870,31.04245307,204.32,204.31,13.59559401]
["bitfinex","SOLUSD",1757087611354,5.04245307,204.32,204.3,0.12]
["bitfinex","SOLUSD",1757087611551,38.85824322,204.31,204.3,0.12]
["bitfinex","SOLUSD",1757087611769,12.85824322,204.31,204.3,0.12]
["bitfinex","SOLUSD",1757087612071,17.75276624,204.31,204.3,0.12]
["bitfinex","SOLUSD",1757087612278,17.75276624,204.31,204.3,1e-08]
["bitfinex","SOLUSD",1757087614063,4.89524182,204.28,204.27,1e-08]
["bitfinex","SOLUSD",1757087614255,68.01172826,204.28,204.27,1e-08]
["bitfinex","SOLUSD",1757087614468,56.53348504,204.28,204.27,1e-08]
["bitfinex","SOLUSD",1757087614873,55.84348504,204.28,204.27,1e-08]
["bitfinex","SOLUSD",1757087615257,17.06348504,204.28,204.27,1e-08]
["bitfinex","SOLUSD",1757087615457,17.75348504,204.28,204.27,1e-08]
["bitfinex","SOLUSD",1757087616060,17.06348504,204.28,204.27,1e-08]
["bitfinex","SOLUSD",1757087617058,17.75348504,204.28,204.27,1e-08]
["bitfinex","SOLUSD",1757087618479,17.75348504,204.28,204.27,0.68000001]
["bitfinex","SOLUSD",1757087618480,26.0,204.28,204.27,0.68000001]
["bitfinex","SOLUSD",1757087618667,43.06348504,204.28,204.27,0.68000001]
["bitfinex","SOLUSD",1757087618873,43.06348504,204.28,204.27,1e-08]
["bitfinex","SOLUSD",1757087620053,43.75348504,204.28,204.27,1e-08]
["bitfinex","SOLUSD",1757087621081,43.06348504,204.28,204.27,1e-08]
["bitfinex","SOLUSD",1757087621773,12.16824322,204.28,204.27,14.27559402]
["bitfinex","SOLUSD",1757087621971,30.92468045,204.31,204.28,13.59559401]
["bitfinex","SOLUSD",1757087622180,12.16824322,204.29,204.28,14.27559401]
["bitfinex","SOLUSD",1757087622870,12.85824322,204.29,204.27,1e-08]
["bitfinex","SOLUSD",1757087623059,38.16824322,204.28,204.27,1e-08]
["bitfinex","SOLUSD",1757087624780,43.06348504,204.28,204.27,0.68000001]
["bitfinex","SOLUSD",1757087625085,0.03,204.31,204.27,12.84824323]
["bitfinex","SOLUSD",1757087625253,0.03,204.31,204.28,0.68]
["bitfinex","SOLUSD",1757087625459,26.03,204.31,204.28,12.84824322]
["bitfinex","SOLUSD",1757087625785,26.0,204.3,204.29,14.27559401]
["bitfinex","SOLUSD",1757087627089,0.03,204.31,204.29,14.27559401]
["bitfinex","SOLUSD",1757087627386,0.03,204.31,204.3,26.44383723]
["bitfinex","SOLUSD",1757087627561,0.03,204.31,204.3,65.36383723]
["bitfinex","SOLUSD",1757087627961,0.03,204.34,204.31,93.96559401]
["bitfinex","SOLUSD",1757087628175,0.03,204.34,204.33,25.76383723]
["bitfinex","SOLUSD",1757087628465,0.03,204.34,204.33,13.59559401]
["bitfinex","SOLUSD",1757087628668,0.03,204.34,204.33,14.24559401]
["bitfinex","SOLUSD",1757087628877,12.19824322,204.34,204.33,13.59559401]
["bitfinex","SOLUSD",1757087629501,0.03,204.34,204.33,14.24559401]
["bitfinex","SOLUSD",1757087631079,17.09204766,204.34,204.33,13.59559401]
["bitfinex","SOLUSD",1757087632275,12.19824322,204.34,204.33,14.24559401]
["bitfinex","SOLUSD",1757087635084,12.19824322,204.34,204.33,13.59559401]
["bitfinex","SOLUSD",1757087635664,17.09204766,204.34,204.33,14.24559401]
["bitfinex","SOLUSD",1757087635878,26.0,204.32,204.31,80.37]
["bitfinex","SOLUSD",1757087636079,12.16824322,204.32,204.31,132.82559401]
["bitfinex","SOLUSD",1757087636509,12.16824322,204.32,204.31,93.96559401]
["bitfinex","SOLUSD",1757087637004,12.16824322,204.32,204.31,94.61559401]
["bitfinex","SOLUSD",1757087637383,12.16824322,204.32,204.31,93.96559401]
["bitfinex","SOLUSD",1757087637680,38.16824322,204.33,204.32,13.59559401]
["bitfinex","SOLUSD",1757087638282,0.03,204.34,204.32,53.04559401]
["bitfinex","SOLUSD",1757087638490,0.03,204.34,204.33,14.24559401]
["bitfinex","SOLUSD",1757087638792,0.03,204.34,204.33,13.59559401]
["bitfinex","SOLUSD",1757087638999,0.03,204.34,204.33,94.61559401]
["bitfinex","SOLUSD",1757087639184,0.03,204.34,204.33,93.96559401]
["bitfinex","SOLUSD",1757087639584,0.03,204.34,204.33,94.61559401]
["bitfinex","SOLUSD",1757087639900,12.19824322,204.34,204.33,93.96559401]
["bitfinex","SOLUSD",1757087640577,12.85824322,204.34,204.33,80.37]
["bitfinex","SOLUSD",1757087641488,38.85824322,204.34,204.33,80.37]
["bitfinex","SOLUSD",1757087641690,38.19824322,204.34,204.33,80.37]
["bitfinex","SOLUSD",1757087641898,43.09204766,204.34,204.33,80.37]
["bitfinex","SOLUSD",1757087642398,43.75204766,204.34,204.33,80.37]
["bitfinex","SOLUSD",1757087642580,43.09204766,204.34,204.33,80.37]
["bitfinex","SOLUSD",1757087644179,12.19824322,204.34,204.33,94.61559401]
["bitfinex","SOLUSD",1757087644401,0.03,204.34,204.33,94.61559401]
["bitfinex","SOLUSD",1757087644596,12.19824322,204.34,204.33,93.96559401]
["bitfinex","SOLUSD",1757087644788,12.19824322,204.34,204.33,94.61559401]
["bitfinex","SOLUSD",1757087644998,12.19824322,204.34,204.33,53.34559401]
["bitfinex","SOLUSD",1757087645204,0.03,204.34,204.33,53.34559401]
["bitfinex","SOLUSD",1757087645388,26.03,204.34,204.33,53.34559401]
["bitfinex","SOLUSD",1757087645784,30.92380444,204.34,204.33,52.69559401]
["bitfinex","SOLUSD",1757087646002,43.09204766,204.34,204.33,52.69559401]
["bitfinex","SOLUSD",1757087646299,43.09204766,204.34,204.33,13.59559401]
["bitfinex","SOLUSD",1757087646606,26.0,204.32,204.31,93.96559401]
["bitfinex","SOLUSD",1757087646813,38.16824322,204.32,204.31,93.96559401]
["bitfinex","SOLUSD",1757087647406,26.03,204.34,204.32,13.59559401]
["bitfinex","SOLUSD",1757087647585,38.19824322,204.34,204.33,52.85559401]
["bitfinex","SOLUSD",1757087647982,43.09204766,204.34,204.33,52.85559401]
["bitfinex","SOLUSD",1757087648298,43.09204766,204.34,204.32,52.87559401]
["bitfinex","SOLUSD",1757087648502,38.16824322,204.33,204.32,52.87559401]
["bitfinex","SOLUSD",1757087649195,38.16824322,204.33,204.32,13.59559401]
["bitfinex","SOLUSD",1757087649400,38.82824322,204.33,204.3,0.12]
["bitfinex","SOLUSD",1757087649600,12.16824322,204.31,204.3,0.12]
["bitfinex","SOLUSD",1757087650500,17.06276624,204.31,204.3,0.12]
["bitfinex","SOLUSD",1757087650700,17.72276624,204.31,204.3,0.12]
["bitfinex","SOLUSD",1757087650891,17.06276624,204.31,204.3,0.12]
["bitfinex","SOLUSD",1757087651208,12.16824322,204.31,204.3,14.36559401]
["bitfinex","SOLUSD",1757087651407,12.16824322,204.33,204.31,13.59559401]
["bitfinex","SOLUSD",1757087651795,12.16824322,204.32,204.31,13.59559401]
["bitfinex","SOLUSD",1757087651992,30.92383167,204.34,204.31,14.24559401]
["bitfinex","SOLUSD",1757087651993,12.16824322,204.33,204.31,14.24559401]
["bitfinex","SOLUSD",1757087652211,12.16824322,204.32,204.31,14.24559401]
["bitfinex","SOLUSD",1757087652407,12.16824322,204.32,204.31,13.59559401]
["bitfinex","SOLUSD",1757087652984,17.06252669,204.32,204.31,13.59559401]
["bitfinex","SOLUSD",1757087653316,17.06252669,204.32,204.31,52.83559401]
["bitfinex","SOLUSD",1757087653508,17.72252669,204.32,204.3,0.12]
["bitfinex","SOLUSD",1757087653694,12.82824322,204.31,204.3,0.12]
["bitfinex","SOLUSD",1757087654531,17.72276624,204.31,204.3,0.12]
["bitfinex","SOLUSD",1757087655091,56.94276624,204.31,204.3,0.12]
["bitfinex","SOLUSD",1757087655511,52.84261266,204.31,204.3,0.12]
["bitfinex","SOLUSD",1757087655718,13.62261266,204.31,204.3,0.12]
["bitfinex","SOLUSD",1757087657242,5.55452302,204.31,204.3,0.12]
["bitfinex","SOLUSD",1757087658397,44.73452302,204.31,204.3,0.12]
["bitfinex","SOLUSD",1757087658801,47.29054169,204.31,204.3,0.12]
["bitfinex","SOLUSD",1757087660207,47.29054169,204.31,204.3,1e-08]
["bitfinex","SOLUSD",1757087662498,51.4040192,204.31,204.3,1e-08]
["bitfinex","SOLUSD",1757087662699,12.2240192,204.31,204.3,1e-08]
["bitfinex","SOLUSD",1757087663010,46.55054169,204.31,204.3,1e-08]
["bitfinex","SOLUSD",1757087663209,47.25054169,204.31,204.3,1e-08]
["bitfinex","SOLUSD",1757087663818,34.06808964,204.28,204.27,1e-08]
["bitfinex","SOLUSD",1757087664009,73.16808964,204.28,204.26,0.12]
["bitfinex","SOLUSD",1757087664205,8.76808964,204.27,204.26,0.12]
["bitfinex","SOLUSD",1757087664905,26.0,204.25,204.24,0.12]
["bitfinex","SOLUSD",1757087665100,16.13617928,204.25,204.24,0.12]
["bitfinex","SOLUSD",1757087665305,16.83617928,204.25,204.24,0.12]
["bitfinex","SOLUSD",1757087665502,8.06808964,204.25,204.24,0.12]
["bitfinex","SOLUSD",1757087666111,34.06808964,204.25,204.24,0.12]
["bitfinex","SOLUSD",1757087666309,16.13617928,204.25,204.24,0.12]
["bitfinex","SOLUSD",1757087666534,8.06808964,204.25,204.24,0.12]
["bitfinex","SOLUSD",1757087667034,12.96405047,204.25,204.24,0.12]
["bitfinex","SOLUSD",1757087668811,21.73214011,204.25,204.24,0.12]
["bitfinex","SOLUSD",1757087669631,60.85214011,204.25,204.24,0.12]
["bitfinex","SOLUSD",1757087669821,60.85214011,204.25,204.21,0.12]
["bitfinex","SOLUSD",1757087669822,26.0,204.22,204.21,0.12]
["bitfinex","SOLUSD",1757087670126,34.06808964,204.22,204.21,0.12]
["bitfinex","SOLUSD",1757087670511,34.06808964,204.22,204.21,0.82]
["bitfinex","SOLUSD",1757087670921,38.96476969,204.22,204.21,0.82]
["bitfinex","SOLUSD",1757087671109,39.66476969,204.22,204.21,0.12]
["bitfinex","SOLUSD",1757087671737,31.59668005,204.22,204.21,0.12]
["bitfinex","SOLUSD",1757087672035,78.04476969,204.22,204.21,0.12]
["bitfinex","SOLUSD",1757087672327,78.74476969,204.22,204.21,0.12]
["bitfinex","SOLUSD",1757087673936,78.74476969,204.22,204.2,0.12]
["bitfinex","SOLUSD",1757087674258,8.76808964,204.21,204.2,0.12]
["bitfinex","SOLUSD",1757087674750,26.0,204.18,204.14,0.82]
["bitfinex","SOLUSD",1757087674926,4.89835904,204.15,204.14,0.12]
["bitfinex","SOLUSD",1757087675135,12.96644868,204.15,204.14,0.12]
["bitfinex","SOLUSD",1757087676124,52.68644868,204.15,204.14,0.12]
["bitfinex","SOLUSD",1757087676323,51.98644868,204.15,204.14,0.12]
["bitfinex","SOLUSD",1757087676550,12.96644868,204.15,204.14,0.12]
["bitfinex","SOLUSD",1757087676729,51.98644868,204.15,204.14,0.12]
["bitfinex","SOLUSD",1757087676933,51.98644868,204.15,204.14,0.82]
["bitfinex","SOLUSD",1757087676934,8.06808964,204.15,204.14,0.82]
["bitfinex","SOLUSD",1757087677556,34.06808964,204.15,204.14,0.82]
["bitfinex","SOLUSD",1757087677851,34.06808964,204.15,204.14,14.41559401]
["bitfinex","SOLUSD",1757087678061,38.96644868,204.15,204.14,0.82]
["bitfinex","SOLUSD",1757087678229,4.89835904,204.15,204.14,0.82]
["bitfinex","SOLUSD",1757087678432,12.96644868,204.15,204.14,0.82]
["bitfinex","SOLUSD",1757087678629,12.96644868,204.15,204.14,0.12]
["bitfinex","SOLUSD",1757087679438,3.23107021,204.15,204.14,0.82]
["bitfinex","SOLUSD",1757087680263,3.23107021,204.15,204.14,0.12]
["bitfinex","SOLUSD",1757087681441,34.12942925,204.15,204.14,0.12]
["bitfinex","SOLUSD",1757087682062,3.23107021,204.15,204.14,0.82]
["bitfinex","SOLUSD",1757087682242,26.0,204.18,204.15,13.59559401]
["bitfinex","SOLUSD",1757087682442,3.23107021,204.16,204.15,13.59559401]
["bitfinex","SOLUSD",1757087682735,3.23107021,204.16,204.14,0.12]
["bitfinex","SOLUSD",1757087682940,3.23107021,204.15,204.14,0.12]
["bitfinex","SOLUSD",1757087683668,8.12942925,204.15,204.14,0.82]
["bitfinex","SOLUSD",1757087683871,3.23107021,204.15,204.14,0.82]
["bitfinex","SOLUSD",1757087684243,8.12942925,204.15,204.14,0.12]
["bitfinex","SOLUSD",1757087684870,4.89835904,204.15,204.14,0.12]
["bitfinex","SOLUSD",1757087685174,8.12942925,204.15,204.14,0.12]
["bitfinex","SOLUSD",1757087685554,8.12942925,204.15,204.14,0.82]
["bitfinex","SOLUSD",1757087685765,26.0,204.17,204.14,0.82]
["bitfinex","SOLUSD",1757087685966,3.23107021,204.15,204.14,0.82]
["bitfinex","SOLUSD",1757087686279,3.23107021,204.15,204.14,0.12]
["bitfinex","SOLUSD",1757087686459,3.93107021,204.15,204.14,0.12]
["bitfinex","SOLUSD",1757087687274,3.93107021,204.15,204.12,0.12]
["bitfinex","SOLUSD",1757087687481,3.23107021,204.13,204.12,0.12]
["bitfinex","SOLUSD",1757087687661,8.12990918,204.13,204.12,0.12]
["bitfinex","SOLUSD",1757087688349,8.12990918,204.13,204.12,0.81]
["bitfinex","SOLUSD",1757087688547,8.12990918,204.13,204.12,0.12]
["bitfinex","SOLUSD",1757087689372,8.81990918,204.13,204.12,0.12]
["bitfinex","SOLUSD",1757087689746,8.12990918,204.13,204.12,0.12]
["bitfinex","SOLUSD",1757087690486,46.0,204.06,204.0,0.1]
["bitfinex","SOLUSD",1757087690661,26.0,204.04,204.0,0.1]
["bitfinex","SOLUSD",1757087690868,16.15535105,204.01,204.0,0.1]
["bitfinex","SOLUSD",1757087691178,56.47535105,204.01,204.0,1e-08]
["bitfinex","SOLUSD",1757087691358,57.16535105,204.01,204.0,1e-08]
["bitfinex","SOLUSD",1757087691550,62.06707155,204.01,204.0,1e-08]
["bitfinex","SOLUSD",1757087691746,26.0,203.98,203.95,0.69]
["bitfinex","SOLUSD",1757087691975,3.23107021,203.96,203.95,0.69]
["bitfinex","SOLUSD",1757087692151,26.0,203.95,203.93,0.69]
["bitfinex","SOLUSD",1757087692357,3.23107021,203.94,203.85,16.82666422]
["bitfinex","SOLUSD",1757087692556,3.23107021,203.9,203.87,13.59559401]
["bitfinex","SOLUSD",1757087692755,3.23107021,203.9,203.89,13.59559401]
["bitfinex","SOLUSD",1757087692970,3.23107021,203.9,203.89,0.69]
["bitfinex","SOLUSD",1757087693156,26.0,203.95,203.89,0.69]
["bitfinex","SOLUSD",1757087693361,3.23107021,203.9,203.89,0.69]
["bitfinex","SOLUSD",1757087693652,26.0,203.93,203.89,0.69]
["bitfinex","SOLUSD",1757087693870,8.09658979,203.91,203.9,13.59559401]
["bitfinex","SOLUSD",1757087694071,8.09658979,203.91,203.9,14.28559401]
["bitfinex","SOLUSD",1757087694265,8.09658979,204.0,203.9,14.28559401]
["bitfinex","SOLUSD",1757087694456,8.09658979,203.94,203.92,13.59559401]
["bitfinex","SOLUSD",1757087694650,8.09658979,203.94,203.93,14.28559401]
["bitfinex","SOLUSD",1757087694957,8.09658979,203.95,203.94,13.59559401]
["bitfinex","SOLUSD",1757087695156,8.09658979,203.95,203.94,0.69]
["bitfinex","SOLUSD",1757087696287,8.09658979,203.95,203.94,14.28559401]
["bitfinex","SOLUSD",1757087696465,8.09658979,203.95,203.94,0.69]
["bitfinex","SOLUSD",1757087696674,8.09658979,203.95,203.86,0.69]
["bitfinex","SOLUSD",1757087696675,53.96995652,203.95,203.86,0.69]
["bitfinex","SOLUSD",1757087696966,8.09658979,203.89,203.86,0.69]
["bitfinex","SOLUSD",1757087697151,8.09658979,203.88,203.87,13.59559401]
["bitfinex","SOLUSD",1757087697561,8.09658979,203.88,203.87,0.69]
["bitfinex","SOLUSD",1757087698456,8.09658979,203.9,203.87,0.69]
["bitfinex","SOLUSD",1757087698655,28.64170403,203.92,203.88,13.59559401]
["bitfinex","SOLUSD",1757087698857,8.09658979,203.92,203.9,13.59559401]
["bitfinex","SOLUSD",1757087699178,8.09658979,203.92,203.91,0.69]
["bitfinex","SOLUSD",1757087699864,8.09658979,203.92,203.91,14.28559401]
["bitfinex","SOLUSD",1757087700066,8.09658979,203.92,203.91,0.69]
["bitfinex","SOLUSD",1757087700663,20.43842953,203.97,203.91,0.69]
["bitfinex","SOLUSD",1757087700862,8.09658979,203.95,203.91,14.28559401]
["bitfinex","SOLUSD",1757087701060,34.09658979,203.94,203.93,13.59559401]
["bitfinex","SOLUSD",1757087701281,34.09658979,203.94,203.93,14.28559401]
["bitfinex","SOLUSD",1757087702059,19.98292336,203.96,203.93,14.28559401]
["bitfinex","SOLUSD",1757087702060,19.98292336,203.96,203.93,102.7821838]
["bitfinex","SOLUSD",1757087702261,19.98292336,203.96,203.95,13.59559401]
["bitfinex","SOLUSD",1757087702484,19.98292336,203.96,203.95,14.28559401]
["bitfinex","SOLUSD",1757087704474,19.98292336,203.96,203.93,13.59559401]
["bitfinex","SOLUSD",1757087704475,28.07951315,203.96,203.93,13.59559401]
["bitfinex","SOLUSD",1757087704675,8.09658979,203.94,203.93,13.59559401]
["bitfinex","SOLUSD",1757087704879,19.98292336,203.96,203.93,14.28559401]
["bitfinex","SOLUSD",1757087705078,19.98292336,203.96,203.95,13.59559401]
["bitfinex","SOLUSD",1757087705374,19.98292336,203.96,203.95,22.3821838]
["bitfinex","SOLUSD",1757087706085,19.98292336,203.96,203.95,14.28559401]
["bitfinex","SOLUSD",1757087706266,19.98292336,203.96,203.95,22.3821838]
["bitfinex","SOLUSD",1757087706465,19.98292336,203.96,203.95,14.28559401]
["bitfinex","SOLUSD",1757087709464,19.98292336,203.96,203.95,13.59559401]
["bitfinex","SOLUSD",1757087710170,19.98292336,203.96,203.95,93.99559401]
["bitfinex","SOLUSD",1757087710370,19.98292336,203.96,203.95,94.68559401]
["bitfinex","SOLUSD",1757087713190,19.98292336,203.96,203.95,99.58875654]
["bitfinex","SOLUSD",1757087713564,19.98292336,203.96,203.95,102.82368235]
["bitfinex","SOLUSD",1757087714695,19.98292336,203.96,203.95,93.99559401]
["bitfinex","SOLUSD",1757087714898,19.98292336,203.96,203.95,134.92559401]
["bitfinex","SOLUSD",1757087715081,19.98292336,203.96,203.95,139.82875654]
["bitfinex","SOLUSD",1757087715897,19.98292336,203.96,203.95,143.06368235]
["bitfinex","SOLUSD",1757087716068,19.98292336,203.96,203.95,93.99559401]
["bitfinex","SOLUSD",1757087716264,23.21784917,203.96,203.95,80.4]
["bitfinex","SOLUSD",1757087716495,28.81077131,203.96,203.95,80.4]
["bitfinex","SOLUSD",1757087716675,28.81077131,203.96,203.93,40.22]
["bitfinex","SOLUSD",1757087716676,23.90784917,203.96,203.93,40.22]
["bitfinex","SOLUSD",1757087716871,3.23492581,203.94,203.93,53.81559401]
["bitfinex","SOLUSD",1757087717071,23.21784917,203.96,203.93,53.81559401]
["bitfinex","SOLUSD",1757087717283,19.98292336,203.96,203.93,54.50559401]
["bitfinex","SOLUSD",1757087717490,19.98292336,203.96,203.94,19.34167048]
["bitfinex","SOLUSD",1757087717704,19.98292336,203.96,203.95,19.34167048]
["bitfinex","SOLUSD",1757087718196,19.98292336,203.96,203.95,14.28559401]
["bitfinex","SOLUSD",1757087718488,19.98292336,203.96,203.95,94.68559401]
["bitfinex","SOLUSD",1757087718689,19.98292336,203.96,203.95,134.92559401]
["bitfinex","SOLUSD",1757087719090,19.98292336,203.96,203.95,139.82875654]
["bitfinex","SOLUSD",1757087719293,19.98292336,203.96,203.95,134.92559401]
["bitfinex","SOLUSD",1757087719594,19.98292336,203.96,203.95,93.99559401]
["bitfinex","SOLUSD",1757087719891,19.98292336,203.96,203.95,139.77875654]
["bitfinex","SOLUSD",1757087720298,19.98292336,203.96,203.95,144.83483301]
["bitfinex","SOLUSD",1757087720984,19.98292336,203.96,203.95,134.17559401]
["bitfinex","SOLUSD",1757087721589,19.98292336,203.96,203.95,134.83559401]
["bitfinex","SOLUSD",1757087721906,19.98292336,203.96,203.95,139.73875654]
["bitfinex","SOLUSD",1757087722405,19.98292336,203.96,203.95,144.79483301]
["bitfinex","SOLUSD",1757087722975,0.03,204.0,203.96,42.97559401]
["bitfinex","SOLUSD",1757087723191,0.03,204.0,203.99,18.65167048]
["bitfinex","SOLUSD",1757087723497,0.03,204.0,203.99,144.26774695]
["bitfinex","SOLUSD",1757087723691,0.03,204.0,203.99,144.92774695]
["bitfinex","SOLUSD",1757087723897,0.03,204.0,203.99,139.87167048]
["bitfinex","SOLUSD",1757087724626,0.03,204.0,203.99,307.90774695]
["bitfinex","SOLUSD",1757087724800,0.03,204.0,203.99,338.80994803]
["bitfinex","SOLUSD",1757087725377,0.03,204.05,204.01,29.38]
["bitfinex","SOLUSD",1757087725578,0.03,204.05,204.04,25.78533983]
["bitfinex","SOLUSD",1757087725775,0.03,204.05,204.04,65.90533983]
["bitfinex","SOLUSD",1757087725999,0.03,204.05,204.04,66.56533983]
["bitfinex","SOLUSD",1757087726394,0.03,204.05,204.04,146.96533983]
["bitfinex","SOLUSD",1757087726884,0.03,204.05,204.04,151.86633963]
["bitfinex","SOLUSD",1757087727081,0.03,204.05,204.04,181.24633963]
["bitfinex","SOLUSD",1757087727315,0.03,204.05,204.04,151.86633963]
["bitfinex","SOLUSD",1757087727707,0.03,204.05,204.04,285.46633963]
["bitfinex","SOLUSD",1757087727893,19.47804926,204.17,204.07,39.59559401]
["bitfinex","SOLUSD",1757087728095,20.15804926,204.17,204.15,13.59559401]
["bitfinex","SOLUSD",1757087728294,20.15804926,204.17,204.15,53.67559401]
["bitfinex","SOLUSD",1757087729119,19.47804926,204.17,204.15,53.67559401]
["bitfinex","SOLUSD",1757087729424,19.47804926,204.17,204.15,58.57391986]
["bitfinex","SOLUSD",1757087729719,20.15804926,204.17,204.15,13.59559401]
["bitfinex","SOLUSD",1757087729923,0.68,204.17,204.15,13.59559401]
["bitfinex","SOLUSD",1757087730122,0.68,204.17,204.16,40.04]
["bitfinex","SOLUSD",1757087730302,12.18974582,204.19,204.17,13.59559401]
["bitfinex","SOLUSD",1757087730493,0.68,204.18,204.17,13.59559401]
["bitfinex","SOLUSD",1757087731112,12.86974582,204.18,204.17,13.59559401]
["bitfinex","SOLUSD",1757087731813,12.86974582,204.18,204.14,53.59559401]
["bitfinex","SOLUSD",1757087732120,12.86974582,204.18,204.13,80.4]
["bitfinex","SOLUSD",1757087732121,12.18974582,204.15,204.13,80.4]
["bitfinex","SOLUSD",1757087732305,12.86974582,204.14,204.09,13.59559401]
["bitfinex","SOLUSD",1757087732503,12.18974582,204.11,204.1,53.59559401]
["bitfinex","SOLUSD",1757087732900,12.18974582,204.12,204.1,53.59559401]
["bitfinex","SOLUSD",1757087733096,12.18974582,204.14,204.11,13.59559401]
["bitfinex","SOLUSD",1757087733424,12.18974582,204.14,204.08,97.48971757]
["bitfinex","SOLUSD",1757087733425,30.89763933,204.18,204.13,13.59559401]
["bitfinex","SOLUSD",1757087733631,26.0,204.17,204.13,13.59559401]
["bitfinex","SOLUSD",1757087734116,0.68,204.16,204.13,13.59559401]
["bitfinex","SOLUSD",1757087734314,26.0,204.17,204.13,13.59559401]
["bitfinex","SOLUSD",1757087734518,12.18974582,204.15,204.14,39.96]
["bitfinex","SOLUSD",1757087734716,12.86974582,204.15,204.14,133.93559401]
["bitfinex","SOLUSD",1757087735110,12.18974582,204.15,204.14,133.93559401]
["bitfinex","SOLUSD",1757087735708,12.86974582,204.15,204.14,133.93559401]
["bitfinex","SOLUSD",1757087736321,17.76810486,204.15,204.14,80.4]
["bitfinex","SOLUSD",1757087736922,12.18974582,204.15,204.14,80.4]
["bitfinex","SOLUSD",1757087737502,17.76810486,204.15,204.14,80.4]
["bitfinex","SOLUSD",1757087737718,12.18974582,204.15,204.14,80.4]
["bitfinex","SOLUSD",1757087738614,26.0,204.17,204.15,13.59559401]
["bitfinex","SOLUSD",1757087738806,38.18974582,204.17,204.15,93.99559401]
["bitfinex","SOLUSD",1757087739006,12.86974582,204.16,204.15,133.87559401]
["bitfinex","SOLUSD",1757087739212,12.86974582,204.16,204.15,93.99559401]
["bitfinex","SOLUSD",1757087739523,12.86974582,204.16,204.15,80.4]
["bitfinex","SOLUSD",1757087739726,17.76786494,204.16,204.15,80.4]
["bitfinex","SOLUSD",1757087740436,26.0,204.13,204.11,39.88]
["bitfinex","SOLUSD",1757087740605,26.0,204.09,204.04,80.4]
["bitfinex","SOLUSD",1757087740803,12.18974582,204.06,204.05,53.49559401]
["bitfinex","SOLUSD",1757087741021,12.18974582,204.07,204.05,54.15559401]
["bitfinex","SOLUSD",1757087741433,0.68,204.11,204.05,54.15559401]
["bitfinex","SOLUSD",1757087741609,12.18974582,204.09,204.05,54.15559401]
["bitfinex","SOLUSD",1757087741812,26.0,204.11,204.07,13.59559401]
["bitfinex","SOLUSD",1757087742008,38.18974582,204.11,204.09,13.59559401]
["bitfinex","SOLUSD",1757087742209,38.18974582,204.11,204.09,53.47559401]
["bitfinex","SOLUSD",1757087742512,30.89831412,204.16,204.11,13.59559401]
["bitfinex","SOLUSD",1757087742727,12.18974582,204.16,204.13,13.59559401]
["bitfinex","SOLUSD",1757087743038,12.18974582,204.17,204.15,13.59559401]
["bitfinex","SOLUSD",1757087743221,12.18974582,204.16,204.1,80.4]
["bitfinex","SOLUSD",1757087743429,12.18974582,204.13,204.11,53.49559401]
["bitfinex","SOLUSD",1757087743715,12.18974582,204.12,204.11,13.59559401]
["bitfinex","SOLUSD",1757087743906,12.18974582,204.12,204.11,53.49559401]
["bitfinex","SOLUSD",1757087744317,12.18974582,204.12,204.11,53.51559401]
["bitfinex","SOLUSD",1757087745442,9.94857538,204.12,204.1,80.4]
["bitfinex","SOLUSD",1757087745617,31.72949641,204.11,204.06,13.59559401]
["bitfinex","SOLUSD",1757087745815,31.72949641,204.11,204.07,53.49559401]
["bitfinex","SOLUSD",1757087745816,5.04949641,204.08,204.07,53.49559401]
["bitfinex","SOLUSD",1757087746019,5.04949641,204.08,204.07,133.89559401]
["bitfinex","SOLUSD",1757087746419,5.04949641,204.09,204.08,13.59559401]
["bitfinex","SOLUSD",1757087746931,26.0,204.11,204.08,13.59559401]
["bitfinex","SOLUSD",1757087747130,26.0,204.1,204.09,53.49559401]
["bitfinex","SOLUSD",1757087747320,31.04949641,204.1,204.09,53.49559401]
["bitfinex","SOLUSD",1757087747724,31.04949641,204.1,204.09,39.9]
["bitfinex","SOLUSD",1757087747725,36.62905544,204.1,204.09,39.9]
["bitfinex","SOLUSD",1757087747941,36.62905544,204.1,204.07,120.28]
["bitfinex","SOLUSD",1757087748128,5.04949641,204.08,204.07,133.87559401]
["bitfinex","SOLUSD",1757087749043,5.04949641,204.08,204.07,93.99559401]
["bitfinex","SOLUSD",1757087750956,10.61953561,204.08,204.06,39.86]
["bitfinex","SOLUSD",1757087751248,5.71949641,204.07,204.05,120.34]
["bitfinex","SOLUSD",1757087751438,31.04949641,204.06,204.05,80.52]
["bitfinex","SOLUSD",1757087751622,36.62001586,204.06,204.05,80.52]
["bitfinex","SOLUSD",1757087751829,36.62001586,204.06,204.05,0.12]
["bitfinex","SOLUSD",1757087753235,35.95001586,204.06,204.05,0.12]
["bitfinex","SOLUSD",1757087753438,31.04949641,204.07,204.05,0.79]
["bitfinex","SOLUSD",1757087753739,5.04949641,204.06,204.05,13.71559401]
["bitfinex","SOLUSD",1757087755243,31.71949641,204.06,204.05,13.71559401]
["bitfinex","SOLUSD",1757087755633,31.04949641,204.06,204.05,13.71559401]
["bitfinex","SOLUSD",1757087755836,35.95001586,204.06,204.05,13.71559401]
["bitfinex","SOLUSD",1757087756440,31.04949641,204.06,204.05,0.12]
["bitfinex","SOLUSD",1757087757547,31.04949641,204.06,204.05,0.79]
["bitfinex","SOLUSD",1757087757741,26.0,204.06,204.05,14.38559401]
["bitfinex","SOLUSD",1757087757943,26.0,204.06,204.05,13.71559401]
["bitfinex","SOLUSD",1757087758425,0.67,204.11,204.05,13.71559401]
["bitfinex","SOLUSD",1757087758426,0.67,204.13,204.06,13.59559401]
["bitfinex","SOLUSD",1757087758627,5.04949641,204.1,204.08,13.59559401]
["bitfinex","SOLUSD",1757087759629,26.0,204.1,204.08,13.59559401]
["bitfinex","SOLUSD",1757087759846,26.0,204.1,204.09,14.26559401]
["bitfinex","SOLUSD",1757087760233,5.04949641,204.11,204.09,14.26559401]
["bitfinex","SOLUSD",1757087760234,31.04949641,204.11,204.09,13.59559401]
["bitfinex","SOLUSD",1757087760547,31.04949641,204.11,204.07,39.74]
["bitfinex","SOLUSD",1757087760548,31.04949641,204.11,204.1,13.59559401]
["bitfinex","SOLUSD",1757087760752,31.71949641,204.11,204.06,80.4]
["bitfinex","SOLUSD",1757087761048,31.71949641,204.11,204.06,93.99559401]
["bitfinex","SOLUSD",1757087761049,5.04949641,204.07,204.06,93.99559401]
["bitfinex","SOLUSD",1757087763142,9.94977572,204.07,204.06,93.99559401]
["bitfinex","SOLUSD",1757087763346,5.04949641,204.07,204.06,93.99559401]
["bitfinex","SOLUSD",1757087763830,26.0,204.07,204.06,93.99559401]
["bitfinex","SOLUSD",1757087764353,31.04949641,204.07,204.06,93.99559401]
["bitfinex","SOLUSD",1757087764669,5.04949641,204.08,204.07,13.59559401]
["bitfinex","SOLUSD",1757087764837,10.48128672,204.2,204.07,14.26559401]
["bitfinex","SOLUSD",1757087764838,0.67,204.14,204.07,14.26559401]
["bitfinex","SOLUSD",1757087765037,5.04949641,204.1,204.07,94.66559401]
["bitfinex","SOLUSD",1757087765256,5.04949641,204.1,204.09,13.59559401]
["bitfinex","SOLUSD",1757087765558,5.04949641,204.12,204.09,13.59559401]
["bitfinex","SOLUSD",1757087767055,31.04949641,204.09,204.08,80.4]
["bitfinex","SOLUSD",1757087767350,31.04949641,204.09,204.07,13.59559401]
["bitfinex","SOLUSD",1757087767549,5.04949641,204.08,204.07,13.59559401]
["bitfinex","SOLUSD",1757087768556,5.04949641,204.08,204.07,14.26559401]
["bitfinex","SOLUSD",1757087769449,0.67,204.15,204.07,53.90559401]
["bitfinex","SOLUSD",1757087769629,5.04949641,204.12,204.08,0.67]
["bitfinex","SOLUSD",1757087769832,5.04949641,204.12,204.1,13.59559401]
["bitfinex","SOLUSD",1757087770554,5.04949641,204.11,204.1,13.59559401]
["bitfinex","SOLUSD",1757087771750,5.07949641,204.13,204.1,94.66559401]
["bitfinex","SOLUSD",1757087772058,0.03,204.13,204.12,13.59559401]
["bitfinex","SOLUSD",1757087772240,0.03,204.13,204.12,93.99559401]
["bitfinex","SOLUSD",1757087772241,9.97833538,204.13,204.12,93.99559401]
["bitfinex","SOLUSD",1757087772834,5.07949641,204.13,204.12,93.99559401]
["bitfinex","SOLUSD",1757087773253,9.97833538,204.13,204.12,93.99559401]
["bitfinex","SOLUSD",1757087773558,10.64833538,204.13,204.12,80.4]
["bitfinex","SOLUSD",1757087773761,9.97833538,204.13,204.12,80.4]
["bitfinex","SOLUSD",1757087774059,10.64833538,204.13,204.12,80.4]
["bitfinex","SOLUSD",1757087774660,26.0,204.1,204.05,0.12]
["bitfinex","SOLUSD",1757087774867,5.04949641,204.06,204.05,0.12]
["bitfinex","SOLUSD",1757087775363,5.71949641,204.06,204.05,0.12]
["bitfinex","SOLUSD",1757087775755,10.62001586,204.06,204.05,0.12]
["bitfinex","SOLUSD",1757087777552,8.80542043,204.06,204.05,0.12]
["bitfinex","SOLUSD",1757087777878,30.90124001,204.03,204.02,0.12]
["bitfinex","SOLUSD",1757087778062,34.13614099,204.03,204.02,0.12]
["bitfinex","SOLUSD",1757087778447,34.84614099,204.03,204.02,0.12]
["bitfinex","SOLUSD",1757087779865,34.13614099,204.03,204.02,0.12]
["bitfinex","SOLUSD",1757087781159,34.84614099,204.03,204.02,0.12]
["bitfinex","SOLUSD",1757087781669,34.13614099,204.03,204.02,0.12]
["bitfinex","SOLUSD",1757087782555,29.23490098,204.03,204.02,0.83]
["bitfinex","SOLUSD",1757087782771,3.23490098,204.03,204.02,0.12]
["bitfinex","SOLUSD",1757087783785,3.23490098,204.03,204.02,94.82559401]
["bitfinex","SOLUSD",1757087783948,3.23490098,204.06,204.03,13.59559401]
["bitfinex","SOLUSD",1757087784149,3.23490098,204.1,204.05,16.83049499]
["bitfinex","SOLUSD",1757087784380,3.23490098,204.09,204.07,13.59559401]
["bitfinex","SOLUSD",1757087784556,30.89907897,204.12,204.08,0.71]
["bitfinex","SOLUSD",1757087784760,3.23490098,204.09,204.08,0.71]
["bitfinex","SOLUSD",1757087785548,8.13470008,204.09,204.07,13.59559401]
["bitfinex","SOLUSD",1757087785748,3.23490098,204.08,204.07,13.59559401]
["bitfinex","SOLUSD",1757087785974,3.23490098,204.08,204.07,14.30559401]
["bitfinex","SOLUSD",1757087786176,3.23490098,204.08,204.07,13.59559401]
["bitfinex","SOLUSD",1757087786368,3.23490098,204.08,204.06,13.59559401]
["bitfinex","SOLUSD",1757087786566,3.23490098,204.07,204.06,13.59559401]
["bitfinex","SOLUSD",1757087787368,29.23490098,204.07,204.03,13.59559401]
["bitfinex","SOLUSD",1757087787576,3.23490098,204.04,204.03,14.30559401]
["bitfinex","SOLUSD",1757087787794,3.23490098,204.04,204.03,13.59559401]
["bitfinex","SOLUSD",1757087789591,8.13590078,204.04,204.03,80.4]
["bitfinex","SOLUSD",1757087790668,26.0,204.04,204.03,93.99559401]
["bitfinex","SOLUSD",1757087790974,3.23490098,204.06,204.04,13.59559401]
["bitfinex","SOLUSD",1757087791383,29.23490098,204.06,204.05,0.71]
["bitfinex","SOLUSD",1757087791695,29.23490098,204.06,204.04,13.59559401]
["bitfinex","SOLUSD",1757087791990,3.23490098,204.05,204.03,80.52]
["bitfinex","SOLUSD",1757087792175,3.23490098,204.04,204.03,80.52]
["bitfinex","SOLUSD",1757087792383,3.23490098,204.04,204.03,0.12]
["bitfinex","SOLUSD",1757087793196,3.94490098,204.04,204.03,0.12]
["bitfinex","SOLUSD",1757087793396,3.23490098,204.04,204.03,0.12]
["bitfinex","SOLUSD",1757087794292,12.24848242,204.11,204.03,13.71559401]
["bitfinex","SOLUSD",1757087794486,3.23490098,204.05,204.03,94.82559401]
["bitfinex","SOLUSD",1757087794891,3.23490098,204.04,204.03,94.82559401]
["bitfinex","SOLUSD",1757087795083,26.0,204.07,204.03,94.82559401]
["bitfinex","SOLUSD",1757087795279,3.23490098,204.05,204.03,94.82559401]
["bitfinex","SOLUSD",1757087795486,3.23490098,204.04,204.03,0.12]
["bitfinex","SOLUSD",1757087796386,8.13590078,204.04,204.03,0.12]
["bitfinex","SOLUSD",1757087797488,8.84590078,204.04,204.03,0.12]
["bitfinex","SOLUSD",1757087798593,8.13590078,204.04,204.03,0.12]
["bitfinex","SOLUSD",1757087800303,8.84590078,204.04,204.03,0.12]
["bitfinex","SOLUSD",1757087800478,8.13614099,204.03,204.02,0.12]
["bitfinex","SOLUSD",1757087800675,26.0,204.04,204.02,0.12]
["bitfinex","SOLUSD",1757087800908,3.23490098,204.03,204.02,0.12]
["bitfinex","SOLUSD",1757087801790,4.90054087,204.06,204.03,13.59559401]
["bitfinex","SOLUSD",1757087801991,26.0,204.05,204.04,0.71]
["bitfinex","SOLUSD",1757087802374,26.0,204.05,204.04,14.30559401]
["bitfinex","SOLUSD",1757087803495,0.03,204.1,204.05,13.59559401]
["bitfinex","SOLUSD",1757087803677,0.03,204.1,204.07,13.59559401]
["bitfinex","SOLUSD",1757087804515,0.03,204.1,204.08,0.71]
["bitfinex","SOLUSD",1757087804747,0.03,204.1,204.09,13.59559401]
["bitfinex","SOLUSD",1757087805006,0.03,204.1,204.09,14.30559401]
["bitfinex","SOLUSD",1757087805410,8.82305215,204.1,204.05,0.71]
["bitfinex","SOLUSD",1757087805588,8.08305215,204.06,204.03,13.59559401]
["bitfinex","SOLUSD",1757087805909,8.08305215,204.05,204.03,14.30559401]
["bitfinex","SOLUSD",1757087806401,0.71,204.09,204.05,13.59559401]
["bitfinex","SOLUSD",1757087806402,8.08305215,204.08,204.05,13.59559401]
["bitfinex","SOLUSD",1757087806606,8.08305215,204.08,204.02,52.54444643]
["bitfinex","SOLUSD",1757087806607,8.08305215,204.07,204.06,0.71]
["bitfinex","SOLUSD",1757087807298,0.03,204.1,204.07,13.59559401]
["bitfinex","SOLUSD",1757087807710,0.03,204.1,204.09,13.59559401]
["bitfinex","SOLUSD",1757087808086,8.11305215,204.1,204.09,0.71]
["bitfinex","SOLUSD",1757087808991,8.11305215,204.1,204.06,14.25559401]
["bitfinex","SOLUSD",1757087809197,8.11305215,204.1,204.07,0.66]
["bitfinex","SOLUSD",1757087810209,8.08305215,204.09,204.07,0.66]
["bitfinex","SOLUSD",1757087810510,0.03,204.1,204.06,13.59559401]
["bitfinex","SOLUSD",1757087810511,8.08305215,204.08,204.06,13.59559401]
["bitfinex","SOLUSD",1757087810685,8.08305215,204.07,204.06,13.59559401]
["bitfinex","SOLUSD",1757087811086,12.98333146,204.07,204.06,80.4]
["bitfinex","SOLUSD",1757087812620,8.08305215,204.07,204.06,80.4]
["bitfinex","SOLUSD",1757087812817,8.08305215,204.07,204.06,81.06]
["bitfinex","SOLUSD",1757087813027,8.08305215,204.09,204.07,13.59559401]
["bitfinex","SOLUSD",1757087813507,8.08305215,204.08,204.07,13.59559401]
["bitfinex","SOLUSD",1757087814914,8.08305215,204.09,204.07,14.25559401]
["bitfinex","SOLUSD",1757087815299,34.11305215,204.1,204.07,14.25559401]
["bitfinex","SOLUSD",1757087815497,8.08305215,204.09,204.07,13.59559401]
["bitfinex","SOLUSD",1757087815697,8.08305215,204.09,204.07,14.25559401]
["bitfinex","SOLUSD",1757087816104,8.08305215,204.09,204.07,13.59559401]
["bitfinex","SOLUSD",1757087816309,8.08305215,204.08,204.07,13.59559401]
["bitfinex","SOLUSD",1757087817124,8.08305215,204.08,204.07,93.99559401]
["bitfinex","SOLUSD",1757087817315,13.66309135,204.08,204.07,80.4]
["bitfinex","SOLUSD",1757087817492,26.0,204.09,204.07,94.65559401]
["bitfinex","SOLUSD",1757087817813,34.08305215,204.09,204.07,94.65559401]
["bitfinex","SOLUSD",1757087818592,8.08305215,204.08,204.07,93.99559401]
["bitfinex","SOLUSD",1757087819818,26.0,204.08,204.07,93.99559401]
["bitfinex","SOLUSD",1757087820013,34.08305215,204.08,204.07,93.99559401]
["bitfinex","SOLUSD",1757087820721,34.08305215,204.08,204.07,80.4]
["bitfinex","SOLUSD",1757087820722,8.08305215,204.08,204.07,80.4]
["bitfinex","SOLUSD",1757087821894,26.0,204.08,204.07,94.65559401]
["bitfinex","SOLUSD",1757087822920,8.11305215,204.1,204.07,133.91559401]
["bitfinex","SOLUSD",1757087823102,26.03,204.1,204.09,13.59559401]
["bitfinex","SOLUSD",1757087823303,34.11305215,204.1,204.09,13.59559401]
["bitfinex","SOLUSD",1757087823515,34.11305215,204.1,204.07,80.4]
["bitfinex","SOLUSD",1757087823718,34.08305215,204.08,204.07,80.4]
["bitfinex","SOLUSD",1757087823924,34.76305215,204.08,204.07,80.4]
["bitfinex","SOLUSD",1757087824709,39.66309135,204.08,204.07,80.4]
["bitfinex","SOLUSD",1757087825527,34.8138794,204.08,204.07,80.4]
["bitfinex","SOLUSD",1757087825909,26.0,204.05,204.04,80.4]
["bitfinex","SOLUSD",1757087826115,26.0,204.05,204.03,0.12]
["bitfinex","SOLUSD",1757087826116,26.0,204.04,204.03,0.12]
["bitfinex","SOLUSD",1757087826335,29.2338402,204.04,204.03,0.12]
["bitfinex","SOLUSD",1757087826940,34.13484,204.04,204.03,0.12]
["bitfinex","SOLUSD",1757087827133,34.81484,204.04,204.03,0.12]
["bitfinex","SOLUSD",1757087828122,3.2338402,204.04,204.03,0.12]
["bitfinex","SOLUSD",1757087828329,5.19881453,204.04,204.03,0.12]
["bitfinex","SOLUSD",1757087828721,3.9138402,204.04,204.03,0.12]
["bitfinex","SOLUSD",1757087828916,3.2338402,204.04,204.03,0.12]
["bitfinex","SOLUSD",1757087829240,8.81484,204.04,204.03,0.12]
["bitfinex","SOLUSD",1757087829613,8.13484,204.04,204.03,0.12]
["bitfinex","SOLUSD",1757087830239,34.13484,204.04,204.03,0.12]
["bitfinex","SOLUSD",1757087830647,29.2338402,204.04,204.03,0.12]
["bitfinex","SOLUSD",1757087830832,29.2338402,204.04,204.03,14.37559401]
["bitfinex","SOLUSD",1757087831213,26.0,204.04,204.03,14.37559401]
["bitfinex","SOLUSD",1757087831652,26.0,204.05,204.03,14.37559401]
["bitfinex","SOLUSD",1757087831945,26.0,204.05,204.04,14.25559401]
["bitfinex","SOLUSD",1757087832116,26.0,204.07,204.04,17.48943421]
["bitfinex","SOLUSD",1757087832316,26.0,204.06,204.05,14.25559401]
["bitfinex","SOLUSD",1757087832559,26.0,204.06,204.05,13.59559401]
["bitfinex","SOLUSD",1757087832717,26.0,204.08,204.05,13.59559401]
["bitfinex","SOLUSD",1757087832922,3.2338402,204.07,204.05,13.59559401]
["bitfinex","SOLUSD",1757087833836,8.13388757,204.08,204.06,14.25559401]
["bitfinex","SOLUSD",1757087834142,0.03,204.1,204.07,0.66]
["bitfinex","SOLUSD",1757087834316,0.03,204.1,204.05,13.59559401]
["bitfinex","SOLUSD",1757087834317,3.2338402,204.08,204.05,13.59559401]
["bitfinex","SOLUSD",1757087834527,29.2338402,204.07,204.05,13.59559401]
["bitfinex","SOLUSD",1757087834731,3.2338402,204.06,204.05,13.59559401]
["bitfinex","SOLUSD",1757087835244,3.2338402,204.06,204.03,81.18]
["bitfinex","SOLUSD",1757087835449,26.0,204.07,204.04,13.59559401]
["bitfinex","SOLUSD",1757087835629,26.0,204.04,204.03,0.12]
["bitfinex","SOLUSD",1757087835822,34.13484,204.04,204.03,0.12]
["bitfinex","SOLUSD",1757087836024,34.81484,204.04,204.03,0.12]
["bitfinex","SOLUSD",1757087837044,34.13484,204.04,204.03,0.12]
["bitfinex","SOLUSD",1757087837228,34.81484,204.04,204.03,0.12]
["bitfinex","SOLUSD",1757087837433,36.63649306,204.04,204.03,0.12]
["bitfinex","SOLUSD",1757087837822,41.69198632,204.04,204.02,0.12]
["bitfinex","SOLUSD",1757087838144,26.0,204.01,204.0,0.12]
["bitfinex","SOLUSD",1757087838335,36.11098652,204.01,203.98,0.12]
["bitfinex","SOLUSD",1757087838647,5.05549326,203.99,203.95,0.12]
["bitfinex","SOLUSD",1757087838824,5.75549326,204.0,203.95,0.12]
["bitfinex","SOLUSD",1757087838825,31.05549326,203.96,203.95,0.12]
["bitfinex","SOLUSD",1757087839239,31.75549326,203.96,203.93,79.27312421]
["bitfinex","SOLUSD",1757087839440,12.21849023,203.94,203.93,79.27312421]
["bitfinex","SOLUSD",1757087839644,12.91849023,203.94,203.91,0.12]
["bitfinex","SOLUSD",1757087839844,38.21849023,203.93,203.91,0.12]
["bitfinex","SOLUSD",1757087840060,38.21849023,203.93,203.92,13.71559401]
["bitfinex","SOLUSD",1757087840227,12.21849023,203.95,203.93,13.59559401]
["bitfinex","SOLUSD",1757087840737,26.0,203.95,203.94,0.65]
["bitfinex","SOLUSD",1757087840936,38.21849023,203.95,203.94,14.24559401]
["bitfinex","SOLUSD",1757087842328,38.21849023,203.95,203.94,13.59559401]
["bitfinex","SOLUSD",1757087842528,26.0,203.95,203.94,13.59559401]
["bitfinex","SOLUSD",1757087842732,12.21849023,203.95,203.92,13.71559401]
["bitfinex","SOLUSD",1757087843046,12.21849023,203.93,203.92,13.71559401]
["bitfinex","SOLUSD",1757087843229,26.0,203.94,203.92,13.71559401]
["bitfinex","SOLUSD",1757087843429,12.21849023,203.93,203.92,13.71559401]
["bitfinex","SOLUSD",1757087843650,12.21849023,203.93,203.92,14.36559401]
["bitfinex","SOLUSD",1757087844644,12.21849023,203.93,203.92,13.71559401]
["bitfinex","SOLUSD",1757087844952,17.12213363,203.93,203.92,13.71559401]
["bitfinex","SOLUSD",1757087845646,17.82213363,203.93,203.92,0.12]
["bitfinex","SOLUSD",1757087845824,57.12213363,203.93,203.91,0.12]
["bitfinex","SOLUSD",1757087846025,51.53849023,203.92,203.91,0.12]
["bitfinex","SOLUSD",1757087846335,26.0,203.89,203.82,0.65]
["bitfinex","SOLUSD",1757087846545,12.21849023,203.83,203.82,0.65]
["bitfinex","SOLUSD",1757087846738,12.21849023,203.83,203.82,14.24559401]
["bitfinex","SOLUSD",1757087847046,12.21849023,203.83,203.82,13.59559401]
["bitfinex","SOLUSD",1757087847727,12.21849023,203.83,203.81,13.59559401]
["bitfinex","SOLUSD",1757087848047,12.21849023,203.82,203.81,14.24559401]
["bitfinex","SOLUSD",1757087848644,12.21849023,203.85,203.81,19.15210762]
["bitfinex","SOLUSD",1757087848949,12.21849023,203.85,203.82,0.65]
["bitfinex","SOLUSD",1757087849157,12.21849023,203.85,203.83,0.65]
["bitfinex","SOLUSD",1757087849650,12.21849023,203.87,203.84,0.65]
["bitfinex","SOLUSD",1757087849850,12.21849023,203.87,203.82,13.59559401]
["bitfinex","SOLUSD",1757087850040,12.21849023,203.83,203.8,14.24559401]
["bitfinex","SOLUSD",1757087850244,26.0,203.86,203.82,13.59559401]
["bitfinex","SOLUSD",1757087850552,12.21849023,203.83,203.8,0.65]
["bitfinex","SOLUSD",1757087850750,12.21849023,203.82,203.8,0.65]
["bitfinex","SOLUSD",1757087850952,12.21849023,203.82,203.81,14.24559401]
["bitfinex","SOLUSD",1757087851338,26.0,203.85,203.82,13.59559401]
["bitfinex","SOLUSD",1757087851652,12.21849023,203.84,203.82,14.24559401]
["bitfinex","SOLUSD",1757087851851,12.21849023,203.83,203.82,14.24559401]
["bitfinex","SOLUSD",1757087853331,12.21849023,203.83,203.81,80.4]
["bitfinex","SOLUSD",1757087853535,12.21849023,203.82,203.81,93.99559401]
["bitfinex","SOLUSD",1757087853956,12.21849023,203.82,203.81,80.4]
["bitfinex","SOLUSD",1757087854538,17.12478009,203.82,203.81,80.4]
["bitfinex","SOLUSD",1757087855356,12.21849023,203.83,203.81,81.05]
["bitfinex","SOLUSD",1757087855562,12.21849023,203.82,203.81,13.59559401]
["bitfinex","SOLUSD",1757087855860,26.0,203.79,203.68,91.1685452]
["bitfinex","SOLUSD",1757087856058,12.21849023,203.73,203.69,0.65]
["bitfinex","SOLUSD",1757087856458,12.21849023,203.73,203.7,0.65]
["bitfinex","SOLUSD",1757087856649,12.21849023,203.73,203.71,0.65]
["bitfinex","SOLUSD",1757087856850,26.0,203.75,203.71,0.65]
["bitfinex","SOLUSD",1757087857052,12.21849023,203.73,203.71,0.65]
["bitfinex","SOLUSD",1757087857263,12.21849023,203.72,203.69,14.24559401]
["bitfinex","SOLUSD",1757087857539,12.21849023,203.7,203.69,13.59559401]
["bitfinex","SOLUSD",1757087857734,12.21849023,203.7,203.68,130.0985452]
["bitfinex","SOLUSD",1757087857940,12.21849023,203.69,203.68,143.69413921]
["bitfinex","SOLUSD",1757087858149,12.21849023,203.69,203.68,130.0985452]
["bitfinex","SOLUSD",1757087858353,12.21849023,203.69,203.68,90.5185452]
["bitfinex","SOLUSD",1757087858553,0.7,203.73,203.68,90.5185452]
["bitfinex","SOLUSD",1757087858757,0.7,203.73,203.68,104.76413921]
["bitfinex","SOLUSD",1757087858758,12.21849023,203.7,203.68,104.76413921]
["bitfinex","SOLUSD",1757087859058,12.21849023,203.7,203.68,109.6736926]
["bitfinex","SOLUSD",1757087859261,12.21849023,203.7,203.68,104.76413921]
["bitfinex","SOLUSD",1757087859459,12.21849023,203.7,203.69,14.24559401]
["bitfinex","SOLUSD",1757087859941,26.0,203.72,203.69,14.24559401]
["bitfinex","SOLUSD",1757087860137,12.21849023,203.7,203.69,14.24559401]
["bitfinex","SOLUSD",1757087860667,26.0,203.72,203.69,14.24559401]
["bitfinex","SOLUSD",1757087860876,12.21849023,203.73,203.71,13.59559401]
["bitfinex","SOLUSD",1757087861243,12.21849023,203.72,203.71,13.59559401]
["bitfinex","SOLUSD",1757087861964,12.21849023,203.72,203.7,119.94]
["bitfinex","SOLUSD",1757087862139,12.21849023,203.71,203.7,93.99559401]
["bitfinex","SOLUSD",1757087862759,38.21849023,203.73,203.71,13.59559401]
["bitfinex","SOLUSD",1757087863065,38.21849023,203.73,203.72,0.65]
["bitfinex","SOLUSD",1757087863445,38.21849023,203.73,203.71,13.59559401]
["bitfinex","SOLUSD",1757087863662,12.21849023,203.72,203.71,13.59559401]
["bitfinex","SOLUSD",1757087864945,12.21849023,203.72,203.71,13.71559401]
["bitfinex","SOLUSD",1757087865548,12.21849023,203.72,203.71,0.77]
["bitfinex","SOLUSD",1757087865881,12.21849023,203.73,203.71,0.77]
["bitfinex","SOLUSD",1757087866377,12.21849023,203.72,203.71,0.12]
["bitfinex","SOLUSD",1757087866571,4.90774796,203.76,203.71,0.12]
["bitfinex","SOLUSD",1757087866765,12.21849023,203.73,203.71,0.12]
["bitfinex","SOLUSD",1757087867148,38.21849023,203.73,203.71,0.12]
["bitfinex","SOLUSD",1757087867342,12.21849023,203.72,203.71,0.12]
["bitfinex","SOLUSD",1757087868578,12.91849023,203.72,203.71,0.12]
["bitfinex","SOLUSD",1757087868877,12.21849023,203.72,203.71,0.12]
["bitfinex","SOLUSD",1757087869049,26.0,203.73,203.71,0.8]
["bitfinex","SOLUSD",1757087869377,38.21849023,203.73,203.71,0.12]
["bitfinex","SOLUSD",1757087870174,12.21849023,203.72,203.71,0.12]
["bitfinex","SOLUSD",1757087870376,12.21849023,203.72,203.71,80.52]
["bitfinex","SOLUSD",1757087870567,12.21849023,203.72,203.71,0.12]
["bitfinex","SOLUSD",1757087870771,38.21849023,203.73,203.71,0.12]
["bitfinex","SOLUSD",1757087871364,12.21849023,203.72,203.71,0.12]
["bitfinex","SOLUSD",1757087872173,12.91849023,203.72,203.71,0.12]
["bitfinex","SOLUSD",1757087873179,17.82718844,203.72,203.71,0.12]
["bitfinex","SOLUSD",1757087875774,57.18718844,203.72,203.71,0.12]
["bitfinex","SOLUSD",1757087876162,56.46718844,203.72,203.71,0.12]
["bitfinex","SOLUSD",1757087876367,43.12718844,203.72,203.71,0.12]
["bitfinex","SOLUSD",1757087876561,43.82718844,203.72,203.71,0.12]
["bitfinex","SOLUSD",1757087877092,43.12718844,203.72,203.71,0.12]
["bitfinex","SOLUSD",1757087877297,83.16718844,203.72,203.71,0.12]
["bitfinex","SOLUSD",1757087878795,82.44718844,203.72,203.71,0.12]
["bitfinex","SOLUSD",1757087879366,83.14718844,203.72,203.71,0.12]
["bitfinex","SOLUSD",1757087880380,43.12718844,203.72,203.71,0.12]
["bitfinex","SOLUSD",1757087880578,26.0,203.72,203.71,0.12]
["bitfinex","SOLUSD",1757087880882,44.22801794,203.75,203.71,0.12]
["bitfinex","SOLUSD",1757087881184,38.21849023,203.72,203.71,0.12]
["bitfinex","SOLUSD",1757087881390,82.44718844,203.72,203.71,0.12]
["bitfinex","SOLUSD",1757087881565,83.14718844,203.72,203.71,0.12]
["bitfinex","SOLUSD",1757087881761,43.12718844,203.72,203.71,0.12]
["bitfinex","SOLUSD",1757087882069,12.21849023,203.72,203.71,0.12]
["bitfinex","SOLUSD",1757087882676,12.91849023,203.72,203.71,0.12]
["bitfinex","SOLUSD",1757087882881,14.83420937,203.72,203.71,0.12]
["bitfinex","SOLUSD",1757087883064,54.19420937,203.72,203.71,0.12]
["bitfinex","SOLUSD",1757087883384,59.10290758,203.72,203.71,0.12]
["bitfinex","SOLUSD",1757087883587,51.2558531,203.72,203.71,0.12]
["bitfinex","SOLUSD",1757087884169,51.9558531,203.72,203.71,0.12]
["bitfinex","SOLUSD",1757087884681,11.8958531,203.72,203.71,0.12]
["bitfinex","SOLUSD",1757087884870,6.98715489,203.72,203.71,0.12]
["bitfinex","SOLUSD",1757087885075,31.07143575,203.72,203.71,0.12]
["bitfinex","SOLUSD",1757087885270,31.07143575,203.72,203.71,0.8]
["bitfinex","SOLUSD",1757087885470,26.0,203.72,203.71,0.8]
["bitfinex","SOLUSD",1757087885670,31.07143575,203.72,203.71,0.8]
["bitfinex","SOLUSD",1757087886172,35.98013396,203.72,203.71,0.12]
["bitfinex","SOLUSD",1757087886574,31.07143575,203.72,203.71,0.8]
["bitfinex","SOLUSD",1757087886780,37.89981813,203.72,203.71,0.12]
["bitfinex","SOLUSD",1757087886978,32.99111992,203.72,203.71,0.12]
["bitfinex","SOLUSD",1757087887491,11.89981813,203.72,203.71,0.12]
["bitfinex","SOLUSD",1757087887694,12.59981813,203.72,203.71,0.12]
["bitfinex","SOLUSD",1757087887885,51.91981813,203.72,203.71,0.12]
["bitfinex","SOLUSD",1757087889490,59.0920183,203.72,203.71,0.12]
["bitfinex","SOLUSD",1757087890281,6.82838238,203.72,203.71,0.12]
["bitfinex","SOLUSD",1757087890598,14.16332009,203.72,203.71,0.8]
["bitfinex","SOLUSD",1757087890901,1.91968417,203.72,203.71,0.8]
["bitfinex","SOLUSD",1757087891076,12.24363592,203.72,203.71,0.12]
["bitfinex","SOLUSD",1757087891276,40.16332009,203.72,203.71,0.12]
["bitfinex","SOLUSD",1757087891495,14.16332009,203.72,203.71,0.12]
["bitfinex","SOLUSD",1757087891700,14.16332009,203.72,203.71,0.8]
["bitfinex","SOLUSD",1757087892287,1.91968417,203.72,203.71,0.8]
["bitfinex","SOLUSD",1757087892801,14.16332009,203.72,203.71,0.8]
["bitfinex","SOLUSD",1757087893399,1.91968417,203.72,203.71,0.8]
["bitfinex","SOLUSD",1757087893604,14.16332009,203.73,203.71,0.8]
["bitfinex","SOLUSD",1757087893803,1.91968417,203.72,203.71,0.8]
["bitfinex","SOLUSD",1757087894006,1.91968417,203.72,203.71,0.12]
["bitfinex","SOLUSD",1757087894193,1.91968417,203.72,203.71,80.52]
["bitfinex","SOLUSD",1757087894701,1.91968417,203.72,203.71,81.2]
["bitfinex","SOLUSD",1757087894885,12.24363592,203.73,203.71,81.2]
["bitfinex","SOLUSD",1757087895086,1.91968417,203.74,203.71,80.52]
["bitfinex","SOLUSD",1757087895087,1.91968417,203.72,203.71,80.52]
["bitfinex","SOLUSD",1757087895284,1.91968417,203.72,203.71,92.76363592]
["bitfinex","SOLUSD",1757087895488,12.24363592,203.76,203.72,13.59559401]
["bitfinex","SOLUSD",1757087895705,14.17397732,203.75,203.73,0.68]
["bitfinex","SOLUSD",1757087895896,14.17397732,203.75,203.74,0.68]
["bitfinex","SOLUSD",1757087895897,12.24363592,203.75,203.74,0.68]
["bitfinex","SOLUSD",1757087896408,12.24363592,203.76,203.74,0.68]
["bitfinex","SOLUSD",1757087896583,26.0,203.77,203.74,0.68]
["bitfinex","SOLUSD",1757087896781,26.0,203.78,203.75,0.68]
["bitfinex","SOLUSD",1757087897135,12.24363592,203.78,203.76,0.68]
["bitfinex","SOLUSD",1757087897290,12.24363592,203.77,203.76,0.68]
["bitfinex","SOLUSD",1757087897481,26.0,203.75,203.74,80.4]
["bitfinex","SOLUSD",1757087897685,38.24363592,203.75,203.74,80.4]
["bitfinex","SOLUSD",1757087898110,38.24363592,203.75,203.73,80.4]
["bitfinex","SOLUSD",1757087898286,12.24363592,203.74,203.73,80.4]
["bitfinex","SOLUSD",1757087898481,26.0,203.72,203.71,80.52]
["bitfinex","SOLUSD",1757087898794,38.24363592,203.72,203.71,80.52]
["bitfinex","SOLUSD",1757087898993,26.0,203.72,203.71,80.52]
["bitfinex","SOLUSD",1757087899309,43.15233413,203.72,203.71,80.52]
["bitfinex","SOLUSD",1757087899506,39.0212877,203.72,203.71,80.52]
["bitfinex","SOLUSD",1757087900501,79.0112877,203.72,203.71,0.12]
["bitfinex","SOLUSD",1757087901005,83.12255769,203.72,203.71,0.12]
["bitfinex","SOLUSD",1757087901911,79.0112877,203.72,203.71,0.12]
["bitfinex","SOLUSD",1757087902411,83.14641134,203.72,203.71,0.12]
["bitfinex","SOLUSD",1757087902722,82.43641134,203.72,203.71,0.12]
["bitfinex","SOLUSD",1757087903014,6.14179031,203.74,203.71,8.90258949]
["bitfinex","SOLUSD",1757087903015,4.13512364,203.74,203.71,8.90258949]
["bitfinex","SOLUSD",1757087903307,4.9080611,203.75,203.72,0.67]
["bitfinex","SOLUSD",1757087903514,4.90726188,203.78,203.74,8.11258949]
["bitfinex","SOLUSD",1757087903692,4.90726188,203.78,203.75,0.67]
["bitfinex","SOLUSD",1757087903897,26.0,203.76,203.75,0.67]
["bitfinex","SOLUSD",1757087904713,26.0,203.76,203.73,0.67]
["bitfinex","SOLUSD",1757087904714,39.02040887,203.76,203.73,0.67]
["bitfinex","SOLUSD",1757087904893,39.02040887,203.76,203.74,0.67]
["bitfinex","SOLUSD",1757087905287,4.13512364,203.8,203.75,0.67]
["bitfinex","SOLUSD",1757087905503,8.11258949,203.77,203.75,0.67]
["bitfinex","SOLUSD",1757087906205,8.11258949,203.76,203.72,0.67]
["bitfinex","SOLUSD",1757087906512,26.0,203.78,203.71,0.12]
["bitfinex","SOLUSD",1757087906513,8.11258949,203.73,203.71,0.12]
["bitfinex","SOLUSD",1757087906720,13.0212877,203.72,203.71,0.12]
["bitfinex","SOLUSD",1757087907796,4.90869821,203.72,203.71,0.12]
["bitfinex","SOLUSD",1757087907994,13.0212877,203.72,203.71,0.12]
["bitfinex","SOLUSD",1757087909021,4.90869821,203.72,203.71,0.12]
["bitfinex","SOLUSD",1757087909205,13.0212877,203.72,203.71,0.12]
["bitfinex","SOLUSD",1757087910302,13.02105514,203.73,203.71,0.79]
["bitfinex","SOLUSD",1757087910503,13.02105514,203.73,203.71,0.12]
["bitfinex","SOLUSD",1757087910697,13.02105514,203.73,203.71,0.79]
["bitfinex","SOLUSD",1757087910905,26.0,203.73,203.72,0.67]
["bitfinex","SOLUSD",1757087911108,8.11258949,203.77,203.72,0.67]
["bitfinex","SOLUSD",1757087911297,13.02014211,203.77,203.73,0.67]
["bitfinex","SOLUSD",1757087911498,26.0,203.75,203.74,0.67]
["bitfinex","SOLUSD",1757087911703,26.0,203.75,203.72,8.11258949]
["bitfinex","SOLUSD",1757087911899,13.01988691,203.78,203.73,21.7081835]
["bitfinex","SOLUSD",1757087912106,13.01988691,203.78,203.73,102.1081835]
["bitfinex","SOLUSD",1757087912322,39.01988691,203.78,203.73,94.66559401]
["bitfinex","SOLUSD",1757087912517,30.90729742,203.78,203.74,0.67]
["bitfinex","SOLUSD",1757087912820,4.13512364,203.79,203.74,0.67]
["bitfinex","SOLUSD",1757087912821,26.0,203.76,203.75,0.67]
["bitfinex","SOLUSD",1757087913411,30.90768265,203.77,203.73,94.66559401]
["bitfinex","SOLUSD",1757087913708,8.11258949,203.74,203.73,80.4]
["bitfinex","SOLUSD",1757087913907,34.11258949,203.74,203.73,80.4]
["bitfinex","SOLUSD",1757087914302,26.0,203.72,203.71,0.12]
["bitfinex","SOLUSD",1757087914508,34.11258949,203.72,203.71,0.12]
["bitfinex","SOLUSD",1757087915012,39.0212877,203.72,203.71,0.12]
["bitfinex","SOLUSD",1757087915420,39.7312877,203.72,203.71,0.12]
["bitfinex","SOLUSD",1757087915599,43.86641134,203.72,203.71,0.12]
["bitfinex","SOLUSD",1757087916007,39.7312877,203.72,203.71,0.12]
["bitfinex","SOLUSD",1757087918697,31.61869821,203.72,203.71,0.12]
["bitfinex","SOLUSD",1757087919212,39.7312877,203.72,203.71,0.12]
["bitfinex","SOLUSD",1757087920526,31.61869821,203.72,203.71,0.12]
["bitfinex","SOLUSD",1757087920729,39.0212877,203.72,203.71,0.12]
["bitfinex","SOLUSD",1757087920899,82.43225949,203.72,203.71,0.12]
["bitfinex","SOLUSD",1757087921230,83.14225949,203.72,203.71,0.12]
["bitfinex","SOLUSD",1757087921429,83.14225949,203.72,203.71,1e-08]
["bitfinex","SOLUSD",1757087921618,79.0112877,203.72,203.71,1e-08]
["bitfinex","SOLUSD",1757087923422,39.7312877,203.72,203.71,1e-08]
["bitfinex","SOLUSD",1757087923622,79.0112877,203.72,203.71,1e-08]
["bitfinex","SOLUSD",1757087924130,80.97964634,203.72,203.71,1e-08]
["bitfinex","SOLUSD",1757087925533,89.1010204,203.72,203.71,1e-08]
["bitfinex","SOLUSD",1757087925720,101.37276593,203.72,203.68,0.12]
["bitfinex","SOLUSD",1757087925909,3.24679271,203.69,203.68,0.12]
["bitfinex","SOLUSD",1757087926107,42.52679271,203.69,203.68,0.12]
["bitfinex","SOLUSD",1757087927320,43.23679271,203.69,203.68,0.12]
["bitfinex","SOLUSD",1757087927522,5.61942117,203.69,203.68,0.12]
["bitfinex","SOLUSD",1757087927716,47.43621388,203.69,203.68,0.12]
["bitfinex","SOLUSD",1757087927910,48.14621388,203.69,203.68,0.12]
["bitfinex","SOLUSD",1757087928109,26.0,203.67,203.66,0.12]
["bitfinex","SOLUSD",1757087928309,68.52679271,203.67,203.66,1e-08]
["bitfinex","SOLUSD",1757087928614,69.23679271,203.67,203.66,1e-08]
["bitfinex","SOLUSD",1757087928817,82.83238672,203.67,203.66,1e-08]
["bitfinex","SOLUSD",1757087929233,69.23679271,203.67,203.66,1e-08]
["bitfinex","SOLUSD",1757087929535,74.14669598,203.67,203.66,1e-08]
["bitfinex","SOLUSD",1757087930514,4.90990327,203.67,203.66,1e-08]
["bitfinex","SOLUSD",1757087930741,8.15669598,203.67,203.66,0.72000001]
["bitfinex","SOLUSD",1757087931322,8.15669598,203.67,203.66,1e-08]
["bitfinex","SOLUSD",1757087931737,8.15669598,203.67,203.66,0.72000001]
["bitfinex","SOLUSD",1757087932623,8.15669598,203.67,203.66,1e-08]
["bitfinex","SOLUSD",1757087932814,4.90990327,203.67,203.66,1e-08]
["bitfinex","SOLUSD",1757087933015,8.15669598,203.67,203.66,1e-08]
["bitfinex","SOLUSD",1757087933432,13.02655967,203.67,203.66,1e-08]
["bitfinex","SOLUSD",1757087933829,4.90990327,203.67,203.66,0.72000001]
["bitfinex","SOLUSD",1757087934044,13.02655967,203.67,203.66,0.72000001]
["bitfinex","SOLUSD",1757087934338,13.02655967,203.67,203.66,1e-08]
["bitfinex","SOLUSD",1757087934934,13.02655967,203.67,203.66,0.72000001]
["bitfinex","SOLUSD",1757087935342,13.02655967,203.67,203.66,1e-08]
["bitfinex","SOLUSD",1757087935546,8.1166564,203.67,203.66,0.72000001]
["bitfinex","SOLUSD",1757087935848,6.12767024,203.72,203.66,0.72000001]
["bitfinex","SOLUSD",1757087935849,8.1166564,203.71,203.66,0.72000001]
["bitfinex","SOLUSD",1757087936026,26.0,203.68,203.66,0.72000001]
["bitfinex","SOLUSD",1757087936230,26.0,203.67,203.66,0.72000001]
["bitfinex","SOLUSD",1757087936429,8.1166564,203.7,203.66,0.72000001]
["bitfinex","SOLUSD",1757087936845,26.0,203.67,203.66,0.72000001]
["bitfinex","SOLUSD",1757087937054,39.31,203.72,203.66,8.83665641]
["bitfinex","SOLUSD",1757087937055,8.1466564,203.72,203.66,8.83665641]
["bitfinex","SOLUSD",1757087937232,8.1466564,203.72,203.67,0.72]
["bitfinex","SOLUSD",1757087937233,13.05538058,203.72,203.67,0.72]
["bitfinex","SOLUSD",1757087937430,8.1166564,203.7,203.67,0.72]
["bitfinex","SOLUSD",1757087937625,26.0,203.68,203.66,13.59559402]
["bitfinex","SOLUSD",1757087937830,26.0,203.68,203.66,1e-08]
["bitfinex","SOLUSD",1757087938238,8.1166564,203.69,203.67,0.72]
["bitfinex","SOLUSD",1757087938552,8.1166564,203.69,203.68,0.72]
["bitfinex","SOLUSD",1757087938747,8.1166564,203.69,203.66,1e-08]
["bitfinex","SOLUSD",1757087938947,39.02652019,203.68,203.66,1e-08]
["bitfinex","SOLUSD",1757087939145,8.1166564,203.67,203.66,1e-08]
["bitfinex","SOLUSD",1757087939341,8.1166564,203.67,203.66,0.72000001]
["bitfinex","SOLUSD",1757087939755,39.02652019,203.68,203.66,0.72000001]
["bitfinex","SOLUSD",1757087940055,30.90986379,203.68,203.66,0.72000001]
["bitfinex","SOLUSD",1757087940346,0.03,203.72,203.67,8.8366564]
["bitfinex","SOLUSD",1757087940549,34.1466564,203.72,203.68,0.72]
["bitfinex","SOLUSD",1757087940752,0.03,203.72,203.68,0.72]
["bitfinex","SOLUSD",1757087940945,30.93871026,203.72,203.69,0.72]
["bitfinex","SOLUSD",1757087941251,30.93871026,203.72,203.7,0.72]
["bitfinex","SOLUSD",1757087941428,26.03,203.72,203.68,8.1166564]
["bitfinex","SOLUSD",1757087941629,0.03,203.72,203.71,0.72]
["bitfinex","SOLUSD",1757087941941,26.03,203.72,203.71,0.72]
["bitfinex","SOLUSD",1757087943523,39.05549114,203.72,203.68,0.72]
["bitfinex","SOLUSD",1757087943741,8.1166564,203.71,203.69,0.72]
["bitfinex","SOLUSD",1757087943961,26.0,203.68,203.67,80.4]
["bitfinex","SOLUSD",1757087944131,34.1166564,203.68,203.67,80.4]
["bitfinex","SOLUSD",1757087944332,34.1166564,203.68,203.66,1e-08]
["bitfinex","SOLUSD",1757087944658,8.1166564,203.69,203.67,0.72]
["bitfinex","SOLUSD",1757087944960,26.0,203.7,203.67,0.72]
["bitfinex","SOLUSD",1757087945130,34.1166564,203.7,203.68,0.72]
["bitfinex","SOLUSD",1757087945536,34.1166564,203.7,203.66,1e-08]
["bitfinex","SOLUSD",1757087945736,8.1166564,203.69,203.67,0.72]
["bitfinex","SOLUSD",1757087945934,8.1166564,203.69,203.66,1e-08]
["bitfinex","SOLUSD",1757087946150,8.1166564,203.69,203.66,0.72000001]
["bitfinex","SOLUSD",1757087946352,8.1166564,203.68,203.66,0.72000001]
["bitfinex","SOLUSD",1757087946541,8.1166564,203.67,203.66,1e-08]
["bitfinex","SOLUSD",1757087946850,8.1166564,203.68,203.66,0.52000001]
["bitfinex","SOLUSD",1757087947156,4.90931063,203.7,203.66,0.52000001]
["bitfinex","SOLUSD",1757087947372,8.1166564,203.69,203.66,0.52000001]
["bitfinex","SOLUSD",1757087947535,8.1166564,203.7,203.66,13.59559401]
["bitfinex","SOLUSD",1757087948259,8.1166564,203.71,203.66,21.71225041]
["bitfinex","SOLUSD",1757087948444,0.03,203.72,203.68,8.1166564]
["bitfinex","SOLUSD",1757087948642,26.0,203.71,203.68,88.5166564]
["bitfinex","SOLUSD",1757087948844,26.0,203.71,203.69,0.72]
["bitfinex","SOLUSD",1757087949040,26.0,203.71,203.7,0.72]
["bitfinex","SOLUSD",1757087949347,26.0,203.7,203.68,80.4]
["bitfinex","SOLUSD",1757087949670,26.0,203.7,203.69,0.72]
["bitfinex","SOLUSD",1757087950462,0.03,203.72,203.7,13.59559401]
["bitfinex","SOLUSD",1757087951059,0.03,203.72,203.71,0.72]
["bitfinex","SOLUSD",1757087952963,0.03,203.72,203.71,27.34118958]
["bitfinex","SOLUSD",1757087953665,0.03,203.72,203.71,138.88453318]
["bitfinex","SOLUSD",1757087953874,0.03,203.72,203.71,142.126693]
["bitfinex","SOLUSD",1757087956047,0.03,203.75,203.74,13.59559401]
["bitfinex","SOLUSD",1757087956368,0.03,203.75,203.74,136.46775383]
["bitfinex","SOLUSD",1757087956673,0.03,203.75,203.74,137.18775383]
["bitfinex","SOLUSD",1757087957258,0.03,203.75,203.74,97.92775383]
["bitfinex","SOLUSD",1757087957464,0.03,203.75,203.74,137.18775383]
["bitfinex","SOLUSD",1757087957661,0.03,203.75,203.74,94.68559401]
["bitfinex","SOLUSD",1757087957858,0.03,203.75,203.74,93.96559401]
["bitfinex","SOLUSD",1757087958053,0.03,203.75,203.74,133.22559401]
["bitfinex","SOLUSD",1757087958255,0.03,203.75,203.74,133.90559401]
["bitfinex","SOLUSD",1757087958464,0.03,203.75,203.74,142.05597018]
["bitfinex","SOLUSD",1757087959774,0.03,203.75,203.74,275.65597018]
["bitfinex","SOLUSD",1757087959950,0.75,203.9,203.74,209.80651106]
["bitfinex","SOLUSD",1757087960148,3.99215982,203.9,203.84,3.24215982]
["bitfinex","SOLUSD",1757087960358,29.99215982,203.9,203.85,39.24]
["bitfinex","SOLUSD",1757087960655,3.99215982,203.9,203.85,43.16215982]
["bitfinex","SOLUSD",1757087960863,0.75,203.9,203.85,43.16215982]
["bitfinex","SOLUSD",1757087961375,3.27215982,203.9,203.85,39.24]
["bitfinex","SOLUSD",1757087961560,17.87163546,203.9,203.85,39.92]
["bitfinex","SOLUSD",1757087961879,26.0,203.89,203.86,12.89721726]
["bitfinex","SOLUSD",1757087962266,12.93721726,203.89,203.83,0.68]
["bitfinex","SOLUSD",1757087962572,12.21721726,203.88,203.85,39.24]
["bitfinex","SOLUSD",1757087962778,0.72,203.88,203.85,39.24]
["bitfinex","SOLUSD",1757087963285,0.72,203.88,203.84,13.59559401]
["bitfinex","SOLUSD",1757087963286,26.0,203.87,203.84,13.59559401]
["bitfinex","SOLUSD",1757087963454,30.90513658,203.87,203.84,52.83559401]
["bitfinex","SOLUSD",1757087963969,26.0,203.87,203.84,52.83559401]
["bitfinex","SOLUSD",1757087964490,17.84210108,203.88,203.84,52.83559401]
["bitfinex","SOLUSD",1757087964491,26.0,203.86,203.84,53.51559401]
["bitfinex","SOLUSD",1757087964656,26.0,203.86,203.84,65.73281127]
["bitfinex","SOLUSD",1757087964980,26.0,203.87,203.84,65.73281127]
["bitfinex","SOLUSD",1757087965360,26.0,203.87,203.85,0.68]
["bitfinex","SOLUSD",1757087965554,26.0,203.87,203.86,52.83559401]
["bitfinex","SOLUSD",1757087965750,0.03,203.9,203.86,53.51559401]
["bitfinex","SOLUSD",1757087965956,0.03,203.9,203.87,13.59559401]
["bitfinex","SOLUSD",1757087966160,0.03,203.9,203.87,14.27559401]
["bitfinex","SOLUSD",1757087967079,26.0,203.89,203.88,39.22]
["bitfinex","SOLUSD",1757087967250,26.0,203.89,203.88,53.49559401]
["bitfinex","SOLUSD",1757087967676,0.03,203.9,203.88,53.49559401]
["bitfinex","SOLUSD",1757087968484,0.03,203.9,203.88,52.81559401]
["bitfinex","SOLUSD",1757087968864,26.0,203.88,203.87,39.22]
["bitfinex","SOLUSD",1757087969377,4.90488685,203.88,203.87,39.22]
["bitfinex","SOLUSD",1757087969569,17.84210411,203.88,203.82,13.59559401]
["bitfinex","SOLUSD",1757087969769,12.21721726,203.84,203.83,39.22]
["bitfinex","SOLUSD",1757087970360,12.93721726,203.84,203.83,39.22]
["bitfinex","SOLUSD",1757087970563,12.93721726,203.84,203.79,13.59559401]
["bitfinex","SOLUSD",1757087970779,12.21721726,203.83,203.81,13.59559401]
["bitfinex","SOLUSD",1757087971158,12.21721726,203.83,203.78,13.59559401]
["bitfinex","SOLUSD",1757087971357,17.12306523,203.84,203.8,13.59559401]
["bitfinex","SOLUSD",1757087971564,38.21721726,203.86,203.81,52.11721726]
["bitfinex","SOLUSD",1757087971867,12.21721726,203.84,203.81,39.22]
["bitfinex","SOLUSD",1757087972078,12.93721726,203.84,203.81,39.22]
["bitfinex","SOLUSD",1757087972294,12.21721726,203.82,203.76,12.21721726]
["bitfinex","SOLUSD",1757087972462,12.21721726,203.79,203.77,39.22]
["bitfinex","SOLUSD",1757087972862,12.21721726,203.8,203.77,39.22]
["bitfinex","SOLUSD",1757087973165,26.0,203.82,203.78,26.49281127]
["bitfinex","SOLUSD",1757087973389,26.0,203.8,203.79,52.81559401]
["bitfinex","SOLUSD",1757087974085,38.21721726,203.81,203.79,52.81559401]
["bitfinex","SOLUSD",1757087974298,26.0,203.81,203.8,13.59559401]
["bitfinex","SOLUSD",1757087974478,26.0,203.83,203.8,26.49281127]
["bitfinex","SOLUSD",1757087974678,26.0,203.83,203.82,13.59559401]
["bitfinex","SOLUSD",1757087975490,26.0,203.83,203.82,14.27559401]
["bitfinex","SOLUSD",1757087975788,26.0,203.83,203.82,13.59559401]
["bitfinex","SOLUSD",1757087976183,38.21721726,203.84,203.82,13.59559401]
["bitfinex","SOLUSD",1757087976379,38.21721726,203.84,203.79,12.89721726]
["bitfinex","SOLUSD",1757087976579,0.72,203.83,203.8,39.2]
["bitfinex","SOLUSD",1757087976802,12.21721726,203.83,203.8,39.2]
["bitfinex","SOLUSD",1757087977103,12.93721726,203.83,203.8,39.2]
["bitfinex","SOLUSD",1757087977434,17.84371396,203.82,203.77,12.89721726]
["bitfinex","SOLUSD",1757087977592,17.84371396,203.82,203.78,39.2]
["bitfinex","SOLUSD",1757087977593,12.21721726,203.8,203.78,39.2]
["bitfinex","SOLUSD",1757087977981,12.21721726,203.79,203.78,39.2]
["bitfinex","SOLUSD",1757087978197,12.93721726,203.79,203.78,119.57]
["bitfinex","SOLUSD",1757087978706,12.93721726,203.79,203.78,80.37]
["bitfinex","SOLUSD",1757087978904,26.72,203.79,203.78,80.37]
["bitfinex","SOLUSD",1757087979208,38.93721726,203.79,203.78,80.37]
["bitfinex","SOLUSD",1757087979416,43.84422938,203.79,203.73,94.64559401]
["bitfinex","SOLUSD",1757087979604,12.21721726,203.77,203.75,39.2]
["bitfinex","SOLUSD",1757087979905,12.21721726,203.78,203.75,39.2]
["bitfinex","SOLUSD",1757087980698,0.72,203.81,203.76,13.59559401]
["bitfinex","SOLUSD",1757087980903,26.0,203.78,203.76,26.49281127]
["bitfinex","SOLUSD",1757087981096,26.0,203.78,203.77,0.68]
["bitfinex","SOLUSD",1757087981312,38.21721726,203.82,203.78,13.59559401]
["bitfinex","SOLUSD",1757087981495,43.84351369,203.82,203.79,39.2]
["bitfinex","SOLUSD",1757087981698,12.21721726,203.81,203.79,39.2]
["bitfinex","SOLUSD",1757087982125,12.93721726,203.8,203.77,119.57]
["bitfinex","SOLUSD",1757087982306,12.21721726,203.79,203.77,119.57]
["bitfinex","SOLUSD",1757087982518,12.21721726,203.8,203.77,120.25]
["bitfinex","SOLUSD",1757087982901,12.21721726,203.81,203.77,120.25]
["bitfinex","SOLUSD",1757087983103,26.0,203.82,203.78,26.49281127]
["bitfinex","SOLUSD",1757087983397,26.0,203.8,203.79,39.88]
["bitfinex","SOLUSD",1757087983609,26.0,203.8,203.79,39.2]
["bitfinex","SOLUSD",1757087984214,4.90605664,203.83,203.79,39.88]
["bitfinex","SOLUSD",1757087984417,35.96983355,203.83,203.79,39.88]
["bitfinex","SOLUSD",1757087985305,30.90605664,203.83,203.79,39.88]
["bitfinex","SOLUSD",1757087987114,10.68983355,203.83,203.79,39.2]
["bitfinex","SOLUSD",1757087987313,26.0,203.78,203.77,0.12]
["bitfinex","SOLUSD",1757087987515,31.06377691,203.78,203.77,0.12]
["bitfinex","SOLUSD",1757087987713,26.0,203.78,203.77,0.12]
["bitfinex","SOLUSD",1757087987919,26.0,203.78,203.77,0.8]
["bitfinex","SOLUSD",1757087988230,26.0,203.79,203.77,0.8]
["bitfinex","SOLUSD",1757087988606,26.0,203.79,203.77,0.12]
["bitfinex","SOLUSD",1757087989320,26.0,203.8,203.78,14.27559401]
["bitfinex","SOLUSD",1757087989523,26.0,203.8,203.79,0.68]
["bitfinex","SOLUSD",1757087990200,26.0,203.81,203.79,14.27559401]
["bitfinex","SOLUSD",1757087990405,26.0,203.81,203.8,13.59559401]
["bitfinex","SOLUSD",1757087990713,4.90563181,203.85,203.8,19.33937092]
["bitfinex","SOLUSD",1757087990917,0.69,203.87,203.83,5.06377691]
["bitfinex","SOLUSD",1757087991113,0.03,203.87,203.84,0.68]
["bitfinex","SOLUSD",1757087991505,26.0,203.86,203.84,0.68]
["bitfinex","SOLUSD",1757087991806,0.03,203.87,203.84,5.74377691]
["bitfinex","SOLUSD",1757087992005,26.0,203.86,203.84,0.68]
["bitfinex","SOLUSD",1757087992206,4.9351812,203.87,203.84,13.59559401]
["bitfinex","SOLUSD",1757087992601,31.06377691,203.85,203.83,39.2]
["bitfinex","SOLUSD",1757087992802,31.06377691,203.85,203.82,13.59559401]
["bitfinex","SOLUSD",1757087993011,26.0,203.85,203.82,13.59559401]
["bitfinex","SOLUSD",1757087993313,5.06377691,203.86,203.82,13.59559401]
["bitfinex","SOLUSD",1757087993512,0.66,203.85,203.82,13.59559401]
["bitfinex","SOLUSD",1757087993719,0.66,203.85,203.81,39.2]
["bitfinex","SOLUSD",1757087993923,26.0,203.83,203.81,39.2]
["bitfinex","SOLUSD",1757087994328,26.0,203.83,203.81,39.88]
["bitfinex","SOLUSD",1757087994957,26.0,203.83,203.81,125.34377691]
["bitfinex","SOLUSD",1757087996342,26.0,203.84,203.82,19.33937092]
["bitfinex","SOLUSD",1757087996642,5.59526457,203.87,203.84,13.59559401]
["bitfinex","SOLUSD",1757087996643,0.03,203.87,203.84,13.59559401]
["bitfinex","SOLUSD",1757087996835,0.03,203.87,203.84,18.65937092]
["bitfinex","SOLUSD",1757087997036,26.0,203.86,203.85,53.45559401]
["bitfinex","SOLUSD",1757087997434,26.0,203.86,203.85,52.77559401]
["bitfinex","SOLUSD",1757087998253,0.03,203.87,203.85,53.45559401]
["bitfinex","SOLUSD",1757087998454,26.03,203.87,203.86,0.68]
["bitfinex","SOLUSD",1757087998648,26.03,203.87,203.86,94.67559401]
["bitfinex","SOLUSD",1757087999054,26.03,203.87,203.86,93.99559401]
["bitfinex","SOLUSD",1757087999559,26.03,203.87,203.86,94.67559401]
["bitfinex","SOLUSD",1757087999757,26.03,203.87,203.86,93.99559401]
["bitfinex","SOLUSD",1757087999960,26.03,203.87,203.86,80.4]
["bitfinex","SOLUSD",1757088000144,30.93508657,203.87,203.86,119.58]
["bitfinex","SOLUSD",1757088000361,26.03,203.87,203.86,133.17559401]
["bitfinex","SOLUSD",1757088000737,0.03,203.87,203.86,93.99559401]
["bitfinex","SOLUSD",1757088001436,0.69,203.87,203.86,93.99559401]
["bitfinex","SOLUSD",1757088001635,0.03,203.87,203.86,93.99559401]
["bitfinex","SOLUSD",1757088001868,5.75377691,203.87,203.86,93.99559401]
["bitfinex","SOLUSD",1757088002027,5.75377691,203.87,203.86,13.59559401]
["bitfinex","SOLUSD",1757088002857,0.69,203.87,203.81,5.06377691]
["bitfinex","SOLUSD",1757088003026,26.0,203.83,203.82,39.18]
["bitfinex","SOLUSD",1757088003226,13.59559401,203.82,203.75,80.4]
["bitfinex","SOLUSD",1757088003571,26.0,203.73,203.71,0.12]
["bitfinex","SOLUSD",1757088003851,46.50377691,203.72,203.71,0.12]
["bitfinex","SOLUSD",1757088004064,47.16377691,203.72,203.71,0.12]
["bitfinex","SOLUSD",1757088004754,49.13213554,203.72,203.71,0.12]
["bitfinex","SOLUSD",1757088005128,49.09213554,203.72,203.71,0.12]
["bitfinex","SOLUSD",1757088005344,7.69213554,203.72,203.71,0.12]
["bitfinex","SOLUSD",1757088005541,26.0,203.69,203.68,0.12]
["bitfinex","SOLUSD",1757088005749,38.24452689,203.69,203.68,0.12]
["bitfinex","SOLUSD",1757088006054,43.81394806,203.69,203.68,0.12]
["bitfinex","SOLUSD",1757088006759,85.17394806,203.69,203.68,0.12]
["bitfinex","SOLUSD",1757088006936,54.24452689,203.69,203.68,0.12]
["bitfinex","SOLUSD",1757088007256,12.24452689,203.69,203.68,0.12]
["bitfinex","SOLUSD",1757088007473,26.0,203.69,203.68,0.8]
["bitfinex","SOLUSD",1757088007664,12.24452689,203.74,203.68,13.04452689]
["bitfinex","SOLUSD",1757088007859,65.94905378,203.75,203.7,12.24452689]
["bitfinex","SOLUSD",1757088008165,12.36452689,203.75,203.71,0.68]
["bitfinex","SOLUSD",1757088008455,12.36452689,203.75,203.72,12.24452689]
["bitfinex","SOLUSD",1757088008646,12.24452689,203.76,203.72,0.68]
["bitfinex","SOLUSD",1757088009033,4.90941755,203.8,203.73,0.68]
["bitfinex","SOLUSD",1757088009239,12.24452689,203.75,203.73,0.68]
["bitfinex","SOLUSD",1757088009437,10.47630692,203.8,203.68,0.12]
["bitfinex","SOLUSD",1757088009438,0.66,203.74,203.68,0.12]
["bitfinex","SOLUSD",1757088009636,26.0,203.73,203.68,0.12]
["bitfinex","SOLUSD",1757088009835,12.24452689,203.73,203.69,0.68]
["bitfinex","SOLUSD",1757088010147,26.0,203.71,203.7,0.68]
["bitfinex","SOLUSD",1757088010463,38.24452689,203.71,203.68,0.12]
["bitfinex","SOLUSD",1757088010659,12.24452689,203.7,203.68,0.12]
["bitfinex","SOLUSD",1757088010955,12.24452689,203.69,203.68,0.12]
["bitfinex","SOLUSD",1757088011366,12.24452689,203.71,203.68,0.12]
["bitfinex","SOLUSD",1757088011569,38.24452689,203.73,203.68,17.95411506]
["bitfinex","SOLUSD",1757088011772,26.0,203.73,203.7,12.24452689]
["bitfinex","SOLUSD",1757088011942,26.0,203.73,203.71,0.68]
["bitfinex","SOLUSD",1757088012567,12.24452689,203.72,203.68,14.39559401]
["bitfinex","SOLUSD",1757088012765,12.24452689,203.71,203.68,0.8]
["bitfinex","SOLUSD",1757088012967,12.24452689,203.69,203.68,0.12]
["bitfinex","SOLUSD",1757088013147,12.24452689,203.7,203.68,0.8]
["bitfinex","SOLUSD",1757088013658,12.24452689,203.69,203.68,0.12]
["bitfinex","SOLUSD",1757088013862,12.90452689,203.69,203.68,0.12]
["bitfinex","SOLUSD",1757088014048,12.24452689,203.69,203.68,0.12]
["bitfinex","SOLUSD",1757088016578,12.24452689,203.69,203.68,0.12]
["bitfinex","SOLUSD",1757088016878,38.24452689,203.69,203.68,0.12]
["bitfinex","SOLUSD",1757088017250,38.90452689,203.69,203.68,0.12]
["bitfinex","SOLUSD",1757088017457,38.24452689,203.69,203.68,0.12]
["bitfinex","SOLUSD",1757088018961,26.0,203.69,203.68,0.12]
["bitfinex","SOLUSD",1757088019168,38.24452689,203.69,203.68,0.12]
["bitfinex","SOLUSD",1757088020750,43.81394806,203.69,203.68,0.12]
["bitfinex","SOLUSD",1757088020950,26.0,203.69,203.68,0.12]
["bitfinex","SOLUSD",1757088021170,38.24452689,203.69,203.68,0.12]
["bitfinex","SOLUSD",1757088021474,26.0,203.69,203.68,81.18]
["bitfinex","SOLUSD",1757088021681,8.11151188,203.72,203.68,5.68966201]
["bitfinex","SOLUSD",1757088021887,1.96758405,203.77,203.69,14.25559401]
["bitfinex","SOLUSD",1757088021888,10.07909593,203.77,203.69,14.25559401]
["bitfinex","SOLUSD",1757088022055,8.11151188,203.78,203.72,8.11151188]
["bitfinex","SOLUSD",1757088022257,8.11151188,203.78,203.73,0.66]
["bitfinex","SOLUSD",1757088022494,8.11151188,203.74,203.69,0.66]
["bitfinex","SOLUSD",1757088022772,0.66,203.73,203.68,0.12]
["bitfinex","SOLUSD",1757088022974,0.66,203.72,203.68,0.12]
["bitfinex","SOLUSD",1757088023179,8.11151188,203.69,203.68,0.12]
["bitfinex","SOLUSD",1757088023686,8.11151188,203.71,203.68,0.78]
["bitfinex","SOLUSD",1757088024182,8.11151188,203.7,203.68,0.78]
["bitfinex","SOLUSD",1757088024376,8.11151188,203.7,203.68,0.12]
["bitfinex","SOLUSD",1757088024686,8.11151188,203.73,203.69,0.66]
["bitfinex","SOLUSD",1757088024864,8.11151188,203.73,203.7,0.66]
["bitfinex","SOLUSD",1757088026278,34.14151188,203.74,203.7,0.66]
["bitfinex","SOLUSD",1757088026988,0.03,203.74,203.71,8.11151188]
["bitfinex","SOLUSD",1757088027160,0.03,203.74,203.72,0.66]
["bitfinex","SOLUSD",1757088027356,26.03,203.74,203.72,8.77151188]
["bitfinex","SOLUSD",1757088027588,26.03,203.74,203.72,80.4]
["bitfinex","SOLUSD",1757088028285,26.03,203.74,203.72,81.06]
["bitfinex","SOLUSD",1757088028665,26.03,203.74,203.72,80.4]
["bitfinex","SOLUSD",1757088028961,8.14151188,203.74,203.72,80.4]
["bitfinex","SOLUSD",1757088029486,3.24389031,203.73,203.72,80.4]
["bitfinex","SOLUSD",1757088029974,34.81234758,203.73,203.72,80.4]
["bitfinex","SOLUSD",1757088030491,0.03,203.74,203.72,80.4]
["bitfinex","SOLUSD",1757088031162,26.03,203.74,203.72,81.06]
["bitfinex","SOLUSD",1757088031367,29.27389031,203.74,203.72,80.4]
["bitfinex","SOLUSD",1757088031567,29.27389031,203.74,203.69,5.56940305]
["bitfinex","SOLUSD",1757088031965,3.27389031,203.74,203.7,0.66]
["bitfinex","SOLUSD",1757088032504,3.24389031,203.72,203.68,0.12]
["bitfinex","SOLUSD",1757088032868,3.24389031,203.72,203.69,0.66]
["bitfinex","SOLUSD",1757088033177,26.0,203.73,203.7,0.66]
["bitfinex","SOLUSD",1757088033570,0.03,203.74,203.72,3.24389031]
["bitfinex","SOLUSD",1757088033778,0.03,203.74,203.73,0.66]
["bitfinex","SOLUSD",1757088033983,8.84216598,203.74,203.69,0.66]
["bitfinex","SOLUSD",1757088034185,3.24389031,203.72,203.68,0.12]
["bitfinex","SOLUSD",1757088034693,3.24389031,203.73,203.68,0.12]
["bitfinex","SOLUSD",1757088034895,26.03,203.74,203.69,0.66]
["bitfinex","SOLUSD",1757088035079,26.03,203.74,203.7,3.90389031]
["bitfinex","SOLUSD",1757088035574,0.03,203.74,203.72,3.24389031]
["bitfinex","SOLUSD",1757088035780,0.03,203.74,203.73,3.90389031]
["bitfinex","SOLUSD",1757088036798,0.03,203.74,203.71,3.24389031]
["bitfinex","SOLUSD",1757088036999,0.03,203.74,203.72,3.90389031]
["bitfinex","SOLUSD",1757088037484,0.03,203.74,203.72,0.66]
["bitfinex","SOLUSD",1757088037685,0.03,203.74,203.72,3.90389031]
["bitfinex","SOLUSD",1757088037883,0.03,203.74,203.7,4.90918016]
["bitfinex","SOLUSD",1757088038203,0.03,203.74,203.71,16.83948432]
["bitfinex","SOLUSD",1757088038398,3.24389031,203.73,203.68,41.28]
["bitfinex","SOLUSD",1757088038902,3.24389031,203.7,203.68,0.12]
["bitfinex","SOLUSD",1757088039199,3.24389031,203.69,203.68,0.12]
["bitfinex","SOLUSD",1757088039401,26.0,203.69,203.68,0.12]
["bitfinex","SOLUSD",1757088039878,3.24389031,203.69,203.68,0.12]
["bitfinex","SOLUSD",1757088040084,3.90389031,203.69,203.68,0.12]
["bitfinex","SOLUSD",1757088040284,8.81331148,203.69,203.68,0.12]
["bitfinex","SOLUSD",1757088041596,13.68425689,203.69,203.68,0.12]
["bitfinex","SOLUSD",1757088043807,54.78425689,203.69,203.68,0.12]
["bitfinex","SOLUSD",1757088044382,13.68425689,203.69,203.68,0.12]
["bitfinex","SOLUSD",1757088045598,13.68425689,203.69,203.66,0.12]
["bitfinex","SOLUSD",1757088045783,26.0,203.64,203.54,4.93319976]
["bitfinex","SOLUSD",1757088045992,8.11483572,203.57,203.53,0.66]
["bitfinex","SOLUSD",1757088046312,26.0,203.6,203.53,0.66]
["bitfinex","SOLUSD",1757088046494,8.11483572,203.59,203.54,0.66]
["bitfinex","SOLUSD",1757088046693,26.0,203.58,203.55,8.11483572]
["bitfinex","SOLUSD",1757088046892,26.0,203.58,203.56,0.66]
["bitfinex","SOLUSD",1757088047203,26.0,203.58,203.57,0.66]
["bitfinex","SOLUSD",1757088047411,20.0,203.57,203.45,54.24000101]
["bitfinex","SOLUSD",1757088047629,26.0,203.51,203.36,4.91738788]
["bitfinex","SOLUSD",1757088047905,26.0,203.46,203.43,8.11483572]
["bitfinex","SOLUSD",1757088048107,26.0,203.45,203.43,0.66]
["bitfinex","SOLUSD",1757088048306,8.11483572,203.44,203.4,0.69]
["bitfinex","SOLUSD",1757088049403,26.0,203.42,203.41,0.69]
["bitfinex","SOLUSD",1757088049605,34.11483572,203.44,203.39,0.69]
["bitfinex","SOLUSD",1757088049784,34.11483572,203.44,203.4,0.69]
["bitfinex","SOLUSD",1757088050480,12.28413688,203.52,203.4,8.11483572]
["bitfinex","SOLUSD",1757088050808,26.0,203.47,203.43,8.11483572]
["bitfinex","SOLUSD",1757088050991,26.0,203.47,203.44,0.69]
["bitfinex","SOLUSD",1757088051391,34.11483572,203.47,203.41,8.80483572]
["bitfinex","SOLUSD",1757088051697,8.11483572,203.46,203.41,0.69]
["bitfinex","SOLUSD",1757088051891,8.11483572,203.46,203.4,8.11483572]
["bitfinex","SOLUSD",1757088051892,8.11483572,203.46,203.42,0.69]
["bitfinex","SOLUSD",1757088052413,26.0,203.47,203.43,0.69]
["bitfinex","SOLUSD",1757088052711,26.0,203.47,203.41,22.40042973]
["bitfinex","SOLUSD",1757088053104,30.91473746,203.47,203.41,14.28559401]
["bitfinex","SOLUSD",1757088053483,30.91473746,203.47,203.41,22.40042973]
["bitfinex","SOLUSD",1757088053684,26.0,203.47,203.41,22.40042973]
["bitfinex","SOLUSD",1757088053883,8.11483572,203.46,203.41,22.40042973]
["bitfinex","SOLUSD",1757088054086,8.11483572,203.46,203.42,0.69]
["bitfinex","SOLUSD",1757088054912,8.11483572,203.45,203.39,8.11483572]
["bitfinex","SOLUSD",1757088055110,8.11483572,203.44,203.39,8.11483572]
["bitfinex","SOLUSD",1757088055289,8.11483572,203.44,203.4,0.69]
["bitfinex","SOLUSD",1757088055687,4.91502067,203.46,203.4,81.09]
["bitfinex","SOLUSD",1757088055896,8.11483572,203.45,203.4,81.09]
["bitfinex","SOLUSD",1757088056111,8.11483572,203.46,203.41,0.69]
["bitfinex","SOLUSD",1757088056411,8.11483572,203.46,203.41,89.20483572]
["bitfinex","SOLUSD",1757088056611,30.91475381,203.47,203.41,80.4]
["bitfinex","SOLUSD",1757088056817,8.11483572,203.43,203.41,80.4]
["bitfinex","SOLUSD",1757088056998,26.0,203.42,203.41,80.4]
["bitfinex","SOLUSD",1757088058491,26.0,203.45,203.41,81.09]
["bitfinex","SOLUSD",1757088059018,26.0,203.45,203.42,0.69]
["bitfinex","SOLUSD",1757088059217,0.7,203.44,203.37,0.69]
["bitfinex","SOLUSD",1757088059395,34.11483572,203.46,203.4,8.11483572]
["bitfinex","SOLUSD",1757088059704,26.0,203.45,203.38,13.59559401]
["bitfinex","SOLUSD",1757088060033,26.0,203.45,203.4,8.11483572]
["bitfinex","SOLUSD",1757088060218,26.0,203.45,203.41,0.69]
["bitfinex","SOLUSD",1757088060709,8.11483572,203.44,203.39,50.45483572]
["bitfinex","SOLUSD",1757088060908,8.11483572,203.44,203.39,43.03]
["bitfinex","SOLUSD",1757088061217,26.0,203.43,203.4,0.69]
["bitfinex","SOLUSD",1757088061394,26.0,203.45,203.41,8.92483572]
["bitfinex","SOLUSD",1757088061590,26.0,203.49,203.41,8.92483572]
["bitfinex","SOLUSD",1757088061591,0.7,203.5,203.42,0.69]
["bitfinex","SOLUSD",1757088061805,26.0,203.47,203.45,8.11483572]
["bitfinex","SOLUSD",1757088061991,8.11483572,203.52,203.45,80.4]
["bitfinex","SOLUSD",1757088062187,13.59559401,203.55,203.5,8.11483572]
["bitfinex","SOLUSD",1757088062402,24.12473172,203.66,203.46,0.69]
["bitfinex","SOLUSD",1757088062403,0.7,203.61,203.53,8.11483572]
["bitfinex","SOLUSD",1757088062589,0.7,203.61,203.49,13.59559401]
["bitfinex","SOLUSD",1757088062590,0.7,203.61,203.54,0.69]
["bitfinex","SOLUSD",1757088062788,13.02647879,203.6,203.54,8.80483572]
["bitfinex","SOLUSD",1757088062992,8.11483572,203.57,203.51,51.10483572]
["bitfinex","SOLUSD",1757088063210,34.11483572,203.61,203.56,8.11483572]
["bitfinex","SOLUSD",1757088063411,8.11483572,203.6,203.54,8.11483572]
["bitfinex","SOLUSD",1757088063593,8.11483572,203.59,203.53,51.12483572]
["bitfinex","SOLUSD",1757088063792,8.11483572,203.57,203.52,8.11483572]
["bitfinex","SOLUSD",1757088064019,8.11483572,203.57,203.52,0.69]
["bitfinex","SOLUSD",1757088064200,26.7,203.6,203.52,8.80483572]
["bitfinex","SOLUSD",1757088064516,34.11483572,203.56,203.51,8.80483572]
["bitfinex","SOLUSD",1757088064702,26.0,203.56,203.52,8.11483572]
["bitfinex","SOLUSD",1757088065021,26.0,203.56,203.52,8.80483572]
["bitfinex","SOLUSD",1757088065527,26.0,203.56,203.52,0.69]
["bitfinex","SOLUSD",1757088065827,20.39188474,203.64,203.51,4.91372799]
["bitfinex","SOLUSD",1757088065828,0.7,203.63,203.55,8.11483572]
["bitfinex","SOLUSD",1757088066120,26.0,203.58,203.54,13.59559401]
["bitfinex","SOLUSD",1757088066319,26.0,203.61,203.54,13.59559401]
["bitfinex","SOLUSD",1757088066507,26.7,203.61,203.53,42.36]
["bitfinex","SOLUSD",1757088066706,4.91159135,203.6,203.53,42.36]
["bitfinex","SOLUSD",1757088066908,8.11483572,203.54,203.49,13.59559401]
["bitfinex","SOLUSD",1757088067106,8.11483572,203.5,203.45,13.59559401]
["bitfinex","SOLUSD",1757088067303,8.11483572,203.48,203.45,0.69]
["bitfinex","SOLUSD",1757088067702,8.11483572,203.48,203.46,0.69]
["bitfinex","SOLUSD",1757088067918,8.11483572,203.48,203.44,13.59559401]
["bitfinex","SOLUSD",1757088068105,8.11483572,203.47,203.44,14.28559401]
["bitfinex","SOLUSD",1757088068310,8.11483572,203.47,203.44,13.59559401]
["bitfinex","SOLUSD",1757088068625,26.7,203.57,203.47,13.59559401]
["bitfinex","SOLUSD",1757088068812,8.11483572,203.52,203.49,13.59559401]
["bitfinex","SOLUSD",1757088069008,8.11483572,203.52,203.5,0.69]
["bitfinex","SOLUSD",1757088069206,8.11483572,203.52,203.47,8.80483572]
["bitfinex","SOLUSD",1757088069406,8.11483572,203.52,203.48,0.69]
["bitfinex","SOLUSD",1757088069709,26.0,203.54,203.49,0.69]
["bitfinex","SOLUSD",1757088069908,8.11483572,203.52,203.49,0.69]
["bitfinex","SOLUSD",1757088070105,8.11483572,203.5,203.4,80.4]
["bitfinex","SOLUSD",1757088070432,8.11483572,203.45,203.42,13.59559401]
["bitfinex","SOLUSD",1757088070728,8.11483572,203.45,203.42,14.28559401]
["bitfinex","SOLUSD",1757088070931,8.11483572,203.46,203.42,13.59559401]
["bitfinex","SOLUSD",1757088071134,26.0,203.49,203.45,8.11483572]
["bitfinex","SOLUSD",1757088071427,26.0,203.49,203.43,8.80483572]
["bitfinex","SOLUSD",1757088071428,34.11483572,203.49,203.43,8.80483572]
["bitfinex","SOLUSD",1757088071623,8.11483572,203.48,203.43,8.80483572]
["bitfinex","SOLUSD",1757088071832,8.11483572,203.48,203.44,0.69]
["bitfinex","SOLUSD",1757088072019,8.11483572,203.49,203.44,0.69]
["bitfinex","SOLUSD",1757088072325,34.11483572,203.5,203.45,8.80483572]
["bitfinex","SOLUSD",1757088072538,8.11483572,203.5,203.46,0.69]
["bitfinex","SOLUSD",1757088073036,8.11483572,203.49,203.45,13.59559401]
["bitfinex","SOLUSD",1757088073209,8.11483572,203.47,203.43,42.24]
["bitfinex","SOLUSD",1757088073406,0.7,203.48,203.41,21.83042973]
["bitfinex","SOLUSD",1757088073623,8.11483572,203.48,203.43,13.59559401]
["bitfinex","SOLUSD",1757088073830,5.61407534,203.5,203.43,14.28559401]
["bitfinex","SOLUSD",1757088074031,8.11483572,203.48,203.43,14.28559401]
["bitfinex","SOLUSD",1757088074234,13.02938402,203.48,203.43,14.28559401]
["bitfinex","SOLUSD",1757088074430,8.11483572,203.47,203.43,14.28559401]
["bitfinex","SOLUSD",1757088075225,4.9145483,203.48,203.44,0.69]
["bitfinex","SOLUSD",1757088075411,8.11483572,203.45,203.41,13.71559401]
["bitfinex","SOLUSD",1757088076220,8.11483572,203.45,203.41,0.12]
["bitfinex","SOLUSD",1757088076538,34.11483572,203.42,203.41,0.12]
["bitfinex","SOLUSD",1757088076830,26.0,203.42,203.41,0.12]
["bitfinex","SOLUSD",1757088077141,26.0,203.43,203.41,0.12]
["bitfinex","SOLUSD",1757088077434,8.11483572,203.46,203.41,8.92483572]
["bitfinex","SOLUSD",1757088077617,26.0,203.48,203.43,13.59559401]
["bitfinex","SOLUSD",1757088077618,34.11483572,203.48,203.43,13.59559401]
["bitfinex","SOLUSD",1757088077938,34.11483572,203.48,203.44,0.69]
["bitfinex","SOLUSD",1757088078527,26.0,203.48,203.43,13.59559401]
["bitfinex","SOLUSD",1757088078820,26.0,203.48,203.44,0.71]
["bitfinex","SOLUSD",1757088079020,4.91355514,203.52,203.45,8.82483572]
["bitfinex","SOLUSD",1757088079220,8.11483572,203.51,203.45,8.82483572]
["bitfinex","SOLUSD",1757088079526,8.11483572,203.51,203.46,13.59559401]
["bitfinex","SOLUSD",1757088079722,8.11483572,203.51,203.46,14.30559401]
["bitfinex","SOLUSD",1757088080109,8.11483572,203.5,203.46,13.59559401]
["bitfinex","SOLUSD",1757088080314,8.11483572,203.49,203.44,0.71]
["bitfinex","SOLUSD",1757088080514,8.11483572,203.48,203.45,13.59559401]
["bitfinex","SOLUSD",1757088080717,8.11483572,203.48,203.45,14.30559401]
["bitfinex","SOLUSD",1757088080932,8.11483572,203.49,203.45,13.59559401]
["bitfinex","SOLUSD",1757088081138,5.60281655,203.55,203.48,8.11483572]
["bitfinex","SOLUSD",1757088081435,34.11483572,203.53,203.48,8.11483572]
["bitfinex","SOLUSD",1757088081836,34.11483572,203.53,203.48,0.71]
["bitfinex","SOLUSD",1757088082222,26.0,203.53,203.48,0.71]
["bitfinex","SOLUSD",1757088082425,8.11483572,203.53,203.48,4.91442975]
["bitfinex","SOLUSD",1757088082626,8.11483572,203.55,203.49,22.42042973]
["bitfinex","SOLUSD",1757088082827,5.60135013,203.61,203.54,8.11483572]
["bitfinex","SOLUSD",1757088083029,8.11483572,203.6,203.54,8.11483572]
["bitfinex","SOLUSD",1757088083216,34.11483572,203.59,203.53,21.71042973]
["bitfinex","SOLUSD",1757088083541,26.0,203.59,203.54,12.25296509]
["bitfinex","SOLUSD",1757088083839,26.0,203.59,203.55,0.71]
["bitfinex","SOLUSD",1757088084839,12.25296509,203.61,203.56,0.71]
["bitfinex","SOLUSD",1757088085024,12.94296509,203.61,203.55,25.8485591]
["bitfinex","SOLUSD",1757088085224,12.25296509,203.57,203.5,0.71]
["bitfinex","SOLUSD",1757088085425,12.25296509,203.57,203.51,25.8485591]
["bitfinex","SOLUSD",1757088085632,12.25296509,203.57,203.51,55.53559401]
["bitfinex","SOLUSD",1757088085837,12.25296509,203.57,203.51,67.7885591]
["bitfinex","SOLUSD",1757088086136,12.25296509,203.57,203.51,72.70227112]
["bitfinex","SOLUSD",1757088086317,12.25296509,203.57,203.52,12.25296509]
["bitfinex","SOLUSD",1757088086624,12.94296509,203.57,203.51,67.7885591]
["bitfinex","SOLUSD",1757088086824,12.94296509,203.57,203.51,13.59559401]
["bitfinex","SOLUSD",1757088086825,38.25296509,203.55,203.51,13.59559401]
["bitfinex","SOLUSD",1757088087145,38.25296509,203.55,203.46,120.60691663]
["bitfinex","SOLUSD",1757088087146,12.25296509,203.52,203.47,55.47559401]
["bitfinex","SOLUSD",1757088087320,12.25296509,203.48,203.46,13.59559401]
["bitfinex","SOLUSD",1757088087647,0.69,203.51,203.44,42.59]
["bitfinex","SOLUSD",1757088087648,12.25296509,203.47,203.44,42.59]
["bitfinex","SOLUSD",1757088087845,12.25296509,203.48,203.45,14.30559401]
["bitfinex","SOLUSD",1757088088147,26.0,203.52,203.47,12.25296509]
["bitfinex","SOLUSD",1757088088349,38.25296509,203.52,203.47,0.71]
["bitfinex","SOLUSD",1757088088518,12.25296509,203.51,203.48,13.59559401]
["bitfinex","SOLUSD",1757088088717,12.25296509,203.49,203.45,4.91517958]
["bitfinex","SOLUSD",1757088088926,12.25296509,203.49,203.46,13.59559401]
["bitfinex","SOLUSD",1757088089127,12.25296509,203.48,203.46,13.59559401]
["bitfinex","SOLUSD",1757088089540,12.25296509,203.47,203.43,0.71]
["bitfinex","SOLUSD",1757088089726,26.0,203.51,203.44,14.30559401]
["bitfinex","SOLUSD",1757088089930,5.60258614,203.56,203.48,30.76288323]
["bitfinex","SOLUSD",1757088090129,12.25296509,203.53,203.48,60.34991814]
["bitfinex","SOLUSD",1757088090329,26.0,203.54,203.48,55.43559401]
["bitfinex","SOLUSD",1757088090638,12.25296509,203.51,203.48,55.43559401]
["bitfinex","SOLUSD",1757088091047,0.69,203.53,203.47,4.91467844]
["bitfinex","SOLUSD",1757088091369,12.25296509,203.5,203.47,41.82]
["bitfinex","SOLUSD",1757088091522,0.69,203.52,203.47,41.82]
["bitfinex","SOLUSD",1757088091842,38.25296509,203.54,203.48,26.5585591]
["bitfinex","SOLUSD",1757088092026,38.25296509,203.54,203.49,12.25296509]
["bitfinex","SOLUSD",1757088092221,26.0,203.54,203.5,26.5585591]
["bitfinex","SOLUSD",1757088092428,26.0,203.54,203.51,0.71]
["bitfinex","SOLUSD",1757088092627,12.25296509,203.55,203.5,25.8485591]
["bitfinex","SOLUSD",1757088092850,12.94296509,203.54,203.49,13.59559401]
["bitfinex","SOLUSD",1757088093021,12.25296509,203.53,203.49,13.59559401]
["bitfinex","SOLUSD",1757088093222,12.25296509,203.53,203.5,0.71]
["bitfinex","SOLUSD",1757088093432,12.25296509,203.54,203.5,0.71]
["bitfinex","SOLUSD",1757088093741,38.25296509,203.55,203.5,12.96296509]
["bitfinex","SOLUSD",1757088094147,38.25296509,203.55,203.5,17.87694397]
["bitfinex","SOLUSD",1757088094342,43.16577355,203.55,203.5,0.71]
["bitfinex","SOLUSD",1757088094536,12.25296509,203.55,203.5,17.87690725]
["bitfinex","SOLUSD",1757088094743,12.25296509,203.59,203.53,12.25296509]
["bitfinex","SOLUSD",1757088094930,38.25296509,203.59,203.54,12.25296509]
["bitfinex","SOLUSD",1757088095141,12.25296509,203.57,203.52,54.68296509]
["bitfinex","SOLUSD",1757088095525,12.25296509,203.58,203.53,12.96296509]
["bitfinex","SOLUSD",1757088095724,12.25296509,203.57,203.52,53.97296509]
["bitfinex","SOLUSD",1757088095934,12.25296509,203.57,203.52,54.68296509]
["bitfinex","SOLUSD",1757088096131,12.25296509,203.56,203.52,41.68]
["bitfinex","SOLUSD",1757088096356,12.25296509,203.56,203.51,13.59559401]
["bitfinex","SOLUSD",1757088096528,12.25296509,203.55,203.51,55.25559401]
["bitfinex","SOLUSD",1757088096727,12.25296509,203.56,203.51,13.59559401]
["bitfinex","SOLUSD",1757088097050,38.25296509,203.57,203.52,0.71]
["bitfinex","SOLUSD",1757088097231,26.0,203.57,203.52,5.62350272]
["bitfinex","SOLUSD",1757088097570,38.25296509,203.57,203.52,17.87646781]
["bitfinex","SOLUSD",1757088097733,38.25296509,203.57,203.52,5.62350272]
["bitfinex","SOLUSD",1757088097928,12.25296509,203.56,203.52,0.71]
["bitfinex","SOLUSD",1757088098144,12.25296509,203.54,203.49,12.25296509]
["bitfinex","SOLUSD",1757088098350,12.25296509,203.5,203.48,13.59559401]
["bitfinex","SOLUSD",1757088098650,26.0,203.46,203.41,0.12]
["bitfinex","SOLUSD",1757088098823,38.25296509,203.42,203.41,0.12]
["bitfinex","SOLUSD",1757088099228,26.0,203.42,203.41,0.12]
["bitfinex","SOLUSD",1757088099457,26.0,203.44,203.41,0.12]
["bitfinex","SOLUSD",1757088099642,26.0,203.45,203.41,17.999113]
["bitfinex","SOLUSD",1757088100143,38.25296509,203.45,203.41,5.74614791]
["bitfinex","SOLUSD",1757088100342,0.69,203.48,203.42,13.59559401]
["bitfinex","SOLUSD",1757088100547,26.0,203.49,203.42,14.30559401]
["bitfinex","SOLUSD",1757088100855,12.25296509,203.48,203.43,12.37296509]
["bitfinex","SOLUSD",1757088101036,12.25296509,203.48,203.43,0.83]
["bitfinex","SOLUSD",1757088101351,12.25296509,203.48,203.43,13.08296509]
["bitfinex","SOLUSD",1757088101548,26.0,203.5,203.43,13.08296509]
["bitfinex","SOLUSD",1757088101758,18.90021724,203.55,203.46,12.25296509]
["bitfinex","SOLUSD",1757088101928,17.16542556,203.57,203.51,12.25296509]
["bitfinex","SOLUSD",1757088102133,12.25296509,203.56,203.51,12.25296509]
["bitfinex","SOLUSD",1757088102333,12.25296509,203.52,203.47,13.59559401]
["bitfinex","SOLUSD",1757088102560,26.0,203.54,203.47,13.59559401]
["bitfinex","SOLUSD",1757088102561,12.25296509,203.51,203.47,13.59559401]
["bitfinex","SOLUSD",1757088102741,4.12589501,203.56,203.46,13.59559401]
["bitfinex","SOLUSD",1757088102742,12.25296509,203.5,203.46,13.59559401]
["bitfinex","SOLUSD",1757088103055,12.25296509,203.48,203.44,42.37]
["bitfinex","SOLUSD",1757088103256,38.25296509,203.5,203.45,26.5585591]
["bitfinex","SOLUSD",1757088103442,12.25296509,203.52,203.47,13.59559401]
["bitfinex","SOLUSD",1757088103749,12.25296509,203.51,203.44,5.62534838]
["bitfinex","SOLUSD",1757088103954,12.25296509,203.5,203.44,53.93296509]
["bitfinex","SOLUSD",1757088104165,12.25296509,203.48,203.44,41.68]
["bitfinex","SOLUSD",1757088104457,26.0,203.52,203.47,25.8485591]
["bitfinex","SOLUSD",1757088104632,38.25296509,203.52,203.47,26.5585591]
["bitfinex","SOLUSD",1757088104951,26.0,203.52,203.47,26.5585591]
["bitfinex","SOLUSD",1757088105137,38.25296509,203.52,203.47,26.5585591]
["bitfinex","SOLUSD",1757088105644,12.25296509,203.51,203.47,14.30559401]
["bitfinex","SOLUSD",1757088106451,26.0,203.52,203.47,14.30559401]
["bitfinex","SOLUSD",1757088106653,12.25296509,203.51,203.47,14.30559401]
["bitfinex","SOLUSD",1757088106849,38.25296509,203.52,203.48,0.71]
["bitfinex","SOLUSD",1757088107047,0.69,203.54,203.48,0.71]
["bitfinex","SOLUSD",1757088107255,12.25296509,203.53,203.48,0.71]
["bitfinex","SOLUSD",1757088107553,12.25296509,203.53,203.49,4.9142464]
["bitfinex","SOLUSD",1757088107860,12.25296509,203.54,203.5,0.71]
["bitfinex","SOLUSD",1757088108051,12.25296509,203.56,203.51,12.96296509]
["bitfinex","SOLUSD",1757088108550,12.91296509,203.56,203.51,12.25296509]
["bitfinex","SOLUSD",1757088108751,17.82560009,203.56,203.5,12.25296509]
["bitfinex","SOLUSD",1757088108941,12.25296509,203.54,203.49,55.15559401]
["bitfinex","SOLUSD",1757088109137,12.25296509,203.54,203.49,0.71]
["bitfinex","SOLUSD",1757088109345,12.25296509,203.53,203.48,55.13559401]
["bitfinex","SOLUSD",1757088109743,12.25296509,203.53,203.48,60.75998184]
["bitfinex","SOLUSD",1757088109939,12.25296509,203.53,203.48,68.0985591]
["bitfinex","SOLUSD",1757088110134,12.25296509,203.5,203.46,13.59559401]
["bitfinex","SOLUSD",1757088110339,12.25296509,203.49,203.46,55.09559401]
["bitfinex","SOLUSD",1757088111159,12.25296509,203.47,203.44,13.59559401]
["bitfinex","SOLUSD",1757088111460,12.25296509,203.45,203.43,0.12]
["bitfinex","SOLUSD",1757088111635,17.16841927,203.44,203.43,0.12]
["bitfinex","SOLUSD",1757088111835,17.82841927,203.44,203.43,0.12]
["bitfinex","SOLUSD",1757088112031,43.82841927,203.44,203.43,0.12]
["bitfinex","SOLUSD",1757088112642,17.82841927,203.44,203.43,0.12]
["bitfinex","SOLUSD",1757088115861,43.82841927,203.44,203.43,0.12]
["bitfinex","SOLUSD",1757088116044,17.82841927,203.44,203.43,0.12]
["bitfinex","SOLUSD",1757088118848,12.25296509,203.44,203.43,0.12]
["bitfinex","SOLUSD",1757088119239,17.16841927,203.44,203.43,0.12]
["bitfinex","SOLUSD",1757088119554,43.82841927,203.44,203.43,0.12]
["bitfinex","SOLUSD",1757088119869,12.25296509,203.44,203.43,0.12]
["bitfinex","SOLUSD",1757088120264,41.36,203.48,203.43,0.12]
["bitfinex","SOLUSD",1757088120265,4.91448791,203.48,203.43,0.83]
["bitfinex","SOLUSD",1757088120459,12.25296509,203.46,203.43,78.92]
["bitfinex","SOLUSD",1757088120771,12.25296509,203.48,203.44,0.71]
["bitfinex","SOLUSD",1757088120959,12.25296509,203.48,203.43,96.0886427]
["bitfinex","SOLUSD",1757088121271,12.25296509,203.52,203.46,12.25296509]
["bitfinex","SOLUSD",1757088121570,12.25296509,203.49,203.45,78.8]
["bitfinex","SOLUSD",1757088121873,26.0,203.53,203.45,78.8]
["bitfinex","SOLUSD",1757088121874,12.25296509,203.46,203.45,78.8]
["bitfinex","SOLUSD",1757088122049,12.25296509,203.46,203.43,0.12]
["bitfinex","SOLUSD",1757088122050,26.0,203.44,203.43,0.12]
["bitfinex","SOLUSD",1757088122252,38.25296509,203.44,203.43,0.12]
["bitfinex","SOLUSD",1757088122857,12.25296509,203.44,203.43,0.12]
["bitfinex","SOLUSD",1757088123057,4.9142464,203.49,203.43,0.83]
["bitfinex","SOLUSD",1757088123264,26.0,203.47,203.43,5.74558805]
["bitfinex","SOLUSD",1757088123467,4.91660977,203.52,203.44,0.71]
["bitfinex","SOLUSD",1757088123649,4.91660977,203.52,203.44,79.51]
["bitfinex","SOLUSD",1757088123845,38.25296509,203.49,203.44,79.51]
["bitfinex","SOLUSD",1757088124161,26.0,203.49,203.45,0.71]
["bitfinex","SOLUSD",1757088124356,12.25296509,203.5,203.46,0.71]
["bitfinex","SOLUSD",1757088124557,12.25296509,203.49,203.46,0.71]
["bitfinex","SOLUSD",1757088124752,12.25296509,203.51,203.47,0.71]
["bitfinex","SOLUSD",1757088125271,12.25296509,203.5,203.47,0.71]
["bitfinex","SOLUSD",1757088125655,12.25296509,203.49,203.45,78.8]
["bitfinex","SOLUSD",1757088125848,12.25296509,203.48,203.45,78.8]
["bitfinex","SOLUSD",1757088126353,12.25296509,203.46,203.45,78.8]
["bitfinex","SOLUSD",1757088126554,12.25296509,203.46,203.43,79.02]
["bitfinex","SOLUSD",1757088126855,38.25296509,203.44,203.43,79.02]
["bitfinex","SOLUSD",1757088127250,38.91296509,203.44,203.43,79.02]
["bitfinex","SOLUSD",1757088127449,38.25296509,203.44,203.43,79.02]
["bitfinex","SOLUSD",1757088128174,38.91296509,203.44,203.43,79.02]
["bitfinex","SOLUSD",1757088128377,43.82841927,203.44,203.43,79.02]
["bitfinex","SOLUSD",1757088129052,43.82841927,203.44,203.43,0.12]
["bitfinex","SOLUSD",1757088129874,26.0,203.44,203.43,0.12]
["bitfinex","SOLUSD",1757088130282,26.0,203.46,203.43,0.12]
["bitfinex","SOLUSD",1757088130572,12.25296509,203.45,203.43,0.83]
["bitfinex","SOLUSD",1757088130949,46.1542464,203.49,203.43,0.12]
["bitfinex","SOLUSD",1757088130950,12.25296509,203.44,203.43,0.12]
["bitfinex","SOLUSD",1757088132472,17.16841927,203.44,203.43,0.12]
["bitfinex","SOLUSD",1757088133078,12.25296509,203.44,203.43,0.12]
["bitfinex","SOLUSD",1757088133486,17.16841927,203.44,203.43,0.12]
["bitfinex","SOLUSD",1757088134274,17.82841927,203.44,203.43,0.12]
["bitfinex","SOLUSD",1757088134871,17.16841927,203.44,203.43,0.12]
["bitfinex","SOLUSD",1757088135775,12.25296509,203.44,203.43,0.12]
["bitfinex","SOLUSD",1757088135978,38.25296509,203.44,203.43,0.12]
["bitfinex","SOLUSD",1757088139399,43.16841927,203.44,203.43,0.12]
["bitfinex","SOLUSD",1757088139695,43.88841927,203.44,203.43,0.12]
["bitfinex","SOLUSD",1757088139883,43.16841927,203.44,203.43,0.12]
["bitfinex","SOLUSD",1757088140284,38.25296509,203.44,203.43,79.02]
["bitfinex","SOLUSD",1757088140798,43.88841927,203.44,203.43,79.02]
["bitfinex","SOLUSD",1757088140997,4.91545418,203.44,203.43,79.02]
["bitfinex","SOLUSD",1757088141208,43.16841927,203.44,203.43,79.02]
["bitfinex","SOLUSD",1757088141376,38.25296509,203.44,203.43,79.02]
["bitfinex","SOLUSD",1757088141579,26.0,203.44,203.43,79.7]
["bitfinex","SOLUSD",1757088141877,38.25296509,203.44,203.43,0.12]
["bitfinex","SOLUSD",1757088142398,4.91545418,203.44,203.43,0.12]
["bitfinex","SOLUSD",1757088142574,12.25296509,203.44,203.43,0.12]
["bitfinex","SOLUSD",1757088143195,17.88841927,203.44,203.43,0.12]
["bitfinex","SOLUSD",1757088144201,5.63545418,203.44,203.43,0.12]
["bitfinex","SOLUSD",1757088144399,17.88841927,203.44,203.43,0.12]
["bitfinex","SOLUSD",1757088145603,13.77227311,203.44,203.43,0.12]
["bitfinex","SOLUSD",1757088146086,5.63545418,203.44,203.43,0.12]
["bitfinex","SOLUSD",1757088146398,13.05227311,203.44,203.43,0.12]
["bitfinex","SOLUSD",1757088147007,13.77227311,203.44,203.43,0.12]
["bitfinex","SOLUSD",1757088147578,53.87227311,203.44,203.43,0.12]
["bitfinex","SOLUSD",1757088147777,54.59227311,203.44,203.43,0.12]
["bitfinex","SOLUSD",1757088148791,53.87227311,203.44,203.43,0.12]
["bitfinex","SOLUSD",1757088148983,13.05227311,203.44,203.43,0.12]
["bitfinex","SOLUSD",1757088149188,53.85227311,203.44,203.43,0.12]
["bitfinex","SOLUSD",1757088149582,48.96957282,203.44,203.43,0.12]
["bitfinex","SOLUSD",1757088149781,8.16957282,203.44,203.43,0.12]
["bitfinex","SOLUSD",1757088150388,8.88957282,203.44,203.43,0.12]
["bitfinex","SOLUSD",1757088151186,13.01546783,203.44,203.43,0.12]
["bitfinex","SOLUSD",1757088151404,74.92957282,203.44,203.43,0.12]
["bitfinex","SOLUSD",1757088151599,74.90957282,203.44,203.43,0.12]
["bitfinex","SOLUSD",1757088152508,79.75546783,203.44,203.43,0.12]
["bitfinex","SOLUSD",1757088152897,79.03546783,203.44,203.43,0.12]
["bitfinex","SOLUSD",1757088153297,78.99546783,203.44,203.43,0.12]
["bitfinex","SOLUSD",1757088154601,79.71546783,203.44,203.43,0.12]
["bitfinex","SOLUSD",1757088155192,75.58957282,203.44,203.43,0.12]
["bitfinex","SOLUSD",1757088155505,74.86957282,203.44,203.43,0.12]
["bitfinex","SOLUSD",1757088156707,74.80957282,203.44,203.43,0.12]
["bitfinex","SOLUSD",1757088157623,75.52957282,203.44,203.43,0.12]
["bitfinex","SOLUSD",1757088158001,81.03076617,203.44,203.43,0.12]
["bitfinex","SOLUSD",1757088160395,29.25411864,203.41,203.4,79.92]
["bitfinex","SOLUSD",1757088160596,73.91167999,203.41,203.4,0.12]
["bitfinex","SOLUSD",1757088161198,75.57374049,203.41,203.4,0.12]
["bitfinex","SOLUSD",1757088161515,91.84433369,203.41,203.4,0.12]
["bitfinex","SOLUSD",1757088161813,78.82785913,203.41,203.4,0.12]
["bitfinex","SOLUSD",1757088162316,78.78785913,203.41,203.4,0.12]
["bitfinex","SOLUSD",1757088163194,92.52433369,203.41,203.4,0.12]
["bitfinex","SOLUSD",1757088163394,92.52433369,203.41,203.26,173.0190733]
["bitfinex","SOLUSD",1757088163395,26.0,203.37,203.23,7.48683421]
["bitfinex","SOLUSD",1757088163612,3.25411864,203.29,203.28,0.68]
["bitfinex","SOLUSD",1757088163996,26.0,203.33,203.28,0.68]
["bitfinex","SOLUSD",1757088164207,3.25411864,203.3,203.28,0.68]
["bitfinex","SOLUSD",1757088164822,3.25411864,203.3,203.29,0.68]
["bitfinex","SOLUSD",1757088165516,4.13639996,203.37,203.29,0.68]
["bitfinex","SOLUSD",1757088165715,29.25411864,203.33,203.29,0.68]
["bitfinex","SOLUSD",1757088165908,26.0,203.33,203.29,0.68]
["bitfinex","SOLUSD",1757088166091,26.0,203.34,203.31,3.25411864]
["bitfinex","SOLUSD",1757088166419,26.0,203.34,203.32,0.68]
["bitfinex","SOLUSD",1757088166609,3.25411864,203.34,203.32,0.68]
["bitfinex","SOLUSD",1757088166912,3.25411864,203.34,203.28,3.25411864]
["bitfinex","SOLUSD",1757088167226,26.0,203.34,203.33,0.68]
["bitfinex","SOLUSD",1757088167393,29.25411864,203.34,203.33,0.68]
["bitfinex","SOLUSD",1757088167715,3.25411864,203.34,203.33,0.68]
["bitfinex","SOLUSD",1757088167913,26.0,203.35,203.33,0.68]
["bitfinex","SOLUSD",1757088168121,4.13639996,203.4,203.33,0.68]
["bitfinex","SOLUSD",1757088168307,3.25411864,203.37,203.33,0.68]
["bitfinex","SOLUSD",1757088168506,29.25411864,203.36,203.34,0.69]
["bitfinex","SOLUSD",1757088168702,3.25411864,203.36,203.34,80.49]
["bitfinex","SOLUSD",1757088168902,3.25411864,203.35,203.34,79.8]
["bitfinex","SOLUSD",1757088169309,3.90411864,203.35,203.3,79.8]
["bitfinex","SOLUSD",1757088169515,3.25411864,203.31,203.3,79.8]
["bitfinex","SOLUSD",1757088169716,3.25411864,203.31,203.3,80.49]
["bitfinex","SOLUSD",1757088169905,3.25411864,203.31,203.28,79.8]
["bitfinex","SOLUSD",1757088170105,3.25411864,203.29,203.28,80.49]
["bitfinex","SOLUSD",1757088170901,4.91848819,203.32,203.28,80.49]
["bitfinex","SOLUSD",1757088171196,3.25411864,203.33,203.29,0.69]
["bitfinex","SOLUSD",1757088171410,26.0,203.33,203.3,0.69]
["bitfinex","SOLUSD",1757088171620,26.0,203.33,203.28,87.97334037]
["bitfinex","SOLUSD",1757088171621,26.0,203.33,203.31,0.69]
["bitfinex","SOLUSD",1757088172012,3.25411864,203.35,203.32,0.69]
["bitfinex","SOLUSD",1757088172221,3.25411864,203.35,203.33,0.69]
["bitfinex","SOLUSD",1757088172414,4.13639996,203.39,203.34,0.69]
["bitfinex","SOLUSD",1757088172633,3.25411864,203.38,203.35,0.69]
["bitfinex","SOLUSD",1757088173003,26.0,203.36,203.35,0.69]
["bitfinex","SOLUSD",1757088173203,4.91676414,203.39,203.35,0.69]
["bitfinex","SOLUSD",1757088173204,3.25411864,203.39,203.35,0.69]
["bitfinex","SOLUSD",1757088173399,3.25411864,203.38,203.35,0.69]
["bitfinex","SOLUSD",1757088173631,3.25411864,203.36,203.34,79.8]
["bitfinex","SOLUSD",1757088173935,3.25411864,203.36,203.34,80.49]
["bitfinex","SOLUSD",1757088174104,26.0,203.38,203.34,79.8]
["bitfinex","SOLUSD",1757088174105,3.25411864,203.35,203.34,79.8]
["bitfinex","SOLUSD",1757088174418,29.25411864,203.36,203.34,80.49]
["bitfinex","SOLUSD",1757088174598,26.0,203.36,203.34,80.49]
["bitfinex","SOLUSD",1757088175102,29.25411864,203.35,203.34,79.8]
["bitfinex","SOLUSD",1757088175735,29.90411864,203.35,203.34,79.8]
["bitfinex","SOLUSD",1757088176404,29.25411864,203.35,203.34,79.8]
["bitfinex","SOLUSD",1757088176605,3.25411864,203.35,203.34,79.8]
["bitfinex","SOLUSD",1757088176934,29.25411864,203.35,203.34,79.8]
["bitfinex","SOLUSD",1757088177133,34.82174834,203.35,203.34,79.8]
["bitfinex","SOLUSD",1757088178207,34.17174834,203.35,203.34,79.8]
["bitfinex","SOLUSD",1757088178510,34.17174834,203.35,203.3,80.9]
["bitfinex","SOLUSD",1757088178713,26.0,203.32,203.3,81.59]
["bitfinex","SOLUSD",1757088179221,26.0,203.33,203.31,0.69]
["bitfinex","SOLUSD",1757088179528,26.0,203.33,203.32,0.69]
["bitfinex","SOLUSD",1757088179922,26.0,203.33,203.3,80.9]
["bitfinex","SOLUSD",1757088180128,29.25411864,203.33,203.3,81.59]
["bitfinex","SOLUSD",1757088180315,4.91738826,203.36,203.31,0.69]
["bitfinex","SOLUSD",1757088180520,26.0,203.34,203.32,0.69]
["bitfinex","SOLUSD",1757088181239,29.25411864,203.34,203.3,80.9]
["bitfinex","SOLUSD",1757088181406,34.17211098,203.34,203.31,0.69]
["bitfinex","SOLUSD",1757088181607,26.0,203.34,203.32,0.69]
["bitfinex","SOLUSD",1757088181828,3.25411864,203.35,203.33,0.69]
["bitfinex","SOLUSD",1757088182132,26.0,203.35,203.33,0.69]
["bitfinex","SOLUSD",1757088182342,3.25411864,203.39,203.34,0.69]
["bitfinex","SOLUSD",1757088182517,4.91614261,203.42,203.36,3.25411864]
["bitfinex","SOLUSD",1757088182718,8.17026125,203.42,203.36,3.94411864]
["bitfinex","SOLUSD",1757088183038,3.25411864,203.41,203.36,0.69]
["bitfinex","SOLUSD",1757088183220,3.25411864,203.41,203.37,0.69]
["bitfinex","SOLUSD",1757088183419,4.91618773,203.41,203.38,0.69]
["bitfinex","SOLUSD",1757088183617,26.0,203.38,203.35,40.95]
["bitfinex","SOLUSD",1757088183816,26.0,203.38,203.36,0.69]
["bitfinex","SOLUSD",1757088184025,26.0,203.38,203.34,85.8178403]
["bitfinex","SOLUSD",1757088184026,29.25411864,203.38,203.34,121.14]
["bitfinex","SOLUSD",1757088184232,3.25411864,203.38,203.34,121.83]
["bitfinex","SOLUSD",1757088184430,3.25411864,203.37,203.34,121.83]
["bitfinex","SOLUSD",1757088184617,3.25411864,203.36,203.34,121.83]
["bitfinex","SOLUSD",1757088184816,3.25411864,203.36,203.34,80.9]
["bitfinex","SOLUSD",1757088185615,26.0,203.37,203.35,0.69]
["bitfinex","SOLUSD",1757088185815,29.25411864,203.37,203.35,0.69]
["bitfinex","SOLUSD",1757088186016,40.22,203.4,203.36,0.69]
["bitfinex","SOLUSD",1757088186324,26.0,203.38,203.37,0.69]
["bitfinex","SOLUSD",1757088186527,26.0,203.39,203.38,0.69]
["bitfinex","SOLUSD",1757088186728,26.0,203.39,203.35,121.12]
["bitfinex","SOLUSD",1757088186729,26.0,203.39,203.37,3.25411864]
["bitfinex","SOLUSD",1757088187032,26.0,203.39,203.38,3.25411864]
["bitfinex","SOLUSD",1757088187334,26.0,203.4,203.38,0.69]
["bitfinex","SOLUSD",1757088188042,26.0,203.39,203.37,121.12]
["bitfinex","SOLUSD",1757088188340,26.0,203.39,203.37,80.9]
["bitfinex","SOLUSD",1757088188838,26.0,203.39,203.37,84.15411864]
["bitfinex","SOLUSD",1757088189039,26.0,203.39,203.38,0.69]
["bitfinex","SOLUSD",1757088189229,26.0,203.4,203.37,80.9]
["bitfinex","SOLUSD",1757088189534,26.0,203.4,203.37,81.59]
["bitfinex","SOLUSD",1757088189923,26.0,203.39,203.37,81.59]
["bitfinex","SOLUSD",1757088190751,26.0,203.4,203.38,0.69]
["bitfinex","SOLUSD",1757088190954,26.0,203.4,203.39,0.69]
["bitfinex","SOLUSD",1757088191122,29.90411864,203.4,203.37,80.9]
["bitfinex","SOLUSD",1757088191444,29.90411864,203.4,203.37,81.59]
["bitfinex","SOLUSD",1757088191445,29.25411864,203.4,203.37,81.59]
["bitfinex","SOLUSD",1757088191634,3.25411864,203.39,203.37,80.9]
["bitfinex","SOLUSD",1757088191831,30.9164533,203.4,203.37,80.9]
["bitfinex","SOLUSD",1757088192225,26.0,203.39,203.37,80.9]
["bitfinex","SOLUSD",1757088192644,3.90411864,203.38,203.37,80.9]
["bitfinex","SOLUSD",1757088192841,26.0,203.38,203.37,80.9]
["bitfinex","SOLUSD",1757088193144,29.90411864,203.38,203.37,80.9]
["bitfinex","SOLUSD",1757088193731,34.82102295,203.38,203.37,80.9]
["bitfinex","SOLUSD",1757088194822,35.70330427,203.38,203.32,80.9]
["bitfinex","SOLUSD",1757088195044,3.25411864,203.33,203.32,80.9]
["bitfinex","SOLUSD",1757088195551,26.0,203.36,203.33,13.59559401]
["bitfinex","SOLUSD",1757088195727,26.0,203.36,203.34,3.94411864]
["bitfinex","SOLUSD",1757088195927,26.0,203.36,203.34,0.69]
["bitfinex","SOLUSD",1757088196148,29.25411864,203.37,203.34,0.69]
["bitfinex","SOLUSD",1757088196355,26.0,203.34,203.32,80.9]
["bitfinex","SOLUSD",1757088196657,29.25411864,203.33,203.32,80.9]
["bitfinex","SOLUSD",1757088197454,4.13639996,203.37,203.32,81.59]
["bitfinex","SOLUSD",1757088197620,5.50119335,203.4,203.33,0.69]
["bitfinex","SOLUSD",1757088197621,3.25411864,203.36,203.33,0.69]
["bitfinex","SOLUSD",1757088197930,26.0,203.36,203.33,0.69]
["bitfinex","SOLUSD",1757088198122,29.25411864,203.36,203.33,0.69]
["bitfinex","SOLUSD",1757088198323,29.25411864,203.36,203.32,121.1]
["bitfinex","SOLUSD",1757088198523,26.0,203.36,203.34,0.72]
["bitfinex","SOLUSD",1757088198848,26.0,203.36,203.35,0.72]
["bitfinex","SOLUSD",1757088199326,26.0,203.37,203.35,0.72]
["bitfinex","SOLUSD",1757088199649,7.3905186,203.4,203.36,0.72]
["bitfinex","SOLUSD",1757088199839,26.0,203.37,203.35,84.15411864]
["bitfinex","SOLUSD",1757088200326,26.0,203.38,203.36,0.72]
["bitfinex","SOLUSD",1757088200534,26.0,203.38,203.37,0.72]
["bitfinex","SOLUSD",1757088200749,26.0,203.38,203.37,81.62]
["bitfinex","SOLUSD",1757088201431,29.91411864,203.38,203.37,80.9]
["bitfinex","SOLUSD",1757088201746,38.96742291,203.38,203.32,80.9]
["bitfinex","SOLUSD",1757088202049,26.0,203.34,203.32,81.62]
["bitfinex","SOLUSD",1757088202248,26.0,203.34,203.33,0.72]
["bitfinex","SOLUSD",1757088202447,4.16639996,203.41,203.33,84.87411864]
["bitfinex","SOLUSD",1757088202655,3.25411864,203.38,203.33,84.87411864]
["bitfinex","SOLUSD",1757088202841,3.25411864,203.37,203.34,40.92]
["bitfinex","SOLUSD",1757088203142,26.0,203.38,203.33,80.9]
["bitfinex","SOLUSD",1757088203143,3.25411864,203.35,203.33,80.9]
["bitfinex","SOLUSD",1757088203350,3.25411864,203.34,203.31,40.92]
["bitfinex","SOLUSD",1757088203528,41.44378711,203.37,203.3,0.12]
["bitfinex","SOLUSD",1757088203529,3.25411864,203.33,203.3,0.12]
["bitfinex","SOLUSD",1757088203727,3.25411864,203.32,203.3,14.43559401]
["bitfinex","SOLUSD",1757088203924,4.91791553,203.34,203.3,0.84]
["bitfinex","SOLUSD",1757088204133,4.91768683,203.35,203.3,0.84]
["bitfinex","SOLUSD",1757088204342,26.0,203.33,203.3,0.84]
["bitfinex","SOLUSD",1757088204533,29.25411864,203.33,203.3,0.12]
["bitfinex","SOLUSD",1757088205123,29.25411864,203.33,203.3,0.84]
["bitfinex","SOLUSD",1757088205325,3.25411864,203.32,203.3,0.12]
["bitfinex","SOLUSD",1757088205536,5.08910948,203.32,203.3,0.12]
["bitfinex","SOLUSD",1757088205753,31.08910948,203.33,203.3,0.12]
["bitfinex","SOLUSD",1757088206067,36.00723195,203.33,203.3,0.12]
["bitfinex","SOLUSD",1757088206351,26.0,203.32,203.3,0.12]
["bitfinex","SOLUSD",1757088207835,31.74910948,203.31,203.3,0.12]
["bitfinex","SOLUSD",1757088208456,33.72086409,203.31,203.3,0.12]
["bitfinex","SOLUSD",1757088208639,33.06086409,203.31,203.3,0.12]
["bitfinex","SOLUSD",1757088209857,38.6394613,203.31,203.3,0.12]
["bitfinex","SOLUSD",1757088210765,27.97175461,203.31,203.3,0.84]
["bitfinex","SOLUSD",1757088210941,30.14062443,203.34,203.3,5.92910948]
["bitfinex","SOLUSD",1757088211260,10.83821896,203.33,203.3,0.12]
["bitfinex","SOLUSD",1757088211440,31.08910948,203.31,203.3,0.12]
["bitfinex","SOLUSD",1757088211842,36.00770669,203.31,203.3,0.12]
["bitfinex","SOLUSD",1757088212242,30.91859721,203.31,203.3,0.12]
["bitfinex","SOLUSD",1757088213162,26.0,203.31,203.3,0.12]
["bitfinex","SOLUSD",1757088213466,26.0,203.31,203.3,0.84]
["bitfinex","SOLUSD",1757088214434,26.0,203.31,203.3,0.12]
["bitfinex","SOLUSD",1757088214634,26.0,203.31,203.3,0.84]
["bitfinex","SOLUSD",1757088214859,4.91792943,203.34,203.3,86.82910948]
["bitfinex","SOLUSD",1757088215061,4.91792943,203.34,203.3,81.74]
["bitfinex","SOLUSD",1757088215264,10.00703891,203.34,203.3,86.82910948]
["bitfinex","SOLUSD",1757088215445,15.09614839,203.34,203.3,81.02]
["bitfinex","SOLUSD",1757088215858,15.09614839,203.34,203.3,81.74]
["bitfinex","SOLUSD",1757088216054,15.09614839,203.34,203.3,81.02]
["bitfinex","SOLUSD",1757088216250,15.09614839,203.34,203.3,81.74]
["bitfinex","SOLUSD",1757088217165,5.08910948,203.34,203.31,5.80910948]
["bitfinex","SOLUSD",1757088217374,5.08910948,203.34,203.31,0.72]
["bitfinex","SOLUSD",1757088217869,10.00704964,203.34,203.31,0.72]
["bitfinex","SOLUSD",1757088218251,5.08910948,203.34,203.31,0.72]
["bitfinex","SOLUSD",1757088218773,10.00703138,203.34,203.3,86.10910948]
["bitfinex","SOLUSD",1757088219151,5.08910948,203.34,203.31,5.80910948]
["bitfinex","SOLUSD",1757088219350,26.0,203.33,203.32,0.72]
["bitfinex","SOLUSD",1757088219553,26.0,203.33,203.32,5.80910948]
["bitfinex","SOLUSD",1757088219752,26.0,203.34,203.32,86.70910948]
["bitfinex","SOLUSD",1757088220066,4.91719111,203.37,203.33,5.80910948]
["bitfinex","SOLUSD",1757088220273,4.14062443,203.39,203.35,5.08910948]
["bitfinex","SOLUSD",1757088220473,14.78378712,203.37,203.35,85.00910948]
["bitfinex","SOLUSD",1757088220773,14.8065033,203.39,203.35,79.2]
["bitfinex","SOLUSD",1757088220946,14.78378711,203.38,203.35,79.2]
["bitfinex","SOLUSD",1757088221347,26.0,203.36,203.35,79.2]
["bitfinex","SOLUSD",1757088221572,31.74910948,203.36,203.35,79.2]
["bitfinex","SOLUSD",1757088222167,36.66649736,203.36,203.35,79.2]
["bitfinex","SOLUSD",1757088223649,40.80712179,203.36,203.35,79.2]
["bitfinex","SOLUSD",1757088223849,35.71801231,203.36,203.35,79.2]
["bitfinex","SOLUSD",1757088224069,36.66649736,203.36,203.35,79.2]
["bitfinex","SOLUSD",1757088224273,76.86649736,203.36,203.35,79.2]
["bitfinex","SOLUSD",1757088224653,81.00712179,203.36,203.35,79.2]
["bitfinex","SOLUSD",1757088225273,76.86649736,203.36,203.35,79.2]
["bitfinex","SOLUSD",1757088225678,76.86649736,203.36,203.3,0.12]
["bitfinex","SOLUSD",1757088225679,89.15996706,203.36,203.3,79.32]
["bitfinex","SOLUSD",1757088225977,5.08910948,203.32,203.3,79.32]
["bitfinex","SOLUSD",1757088226163,10.00748005,203.32,203.3,80.04]
["bitfinex","SOLUSD",1757088226366,30.91837057,203.32,203.3,80.04]
["bitfinex","SOLUSD",1757088226668,50.79491074,203.32,203.3,80.04]
["bitfinex","SOLUSD",1757088227070,5.08910948,203.31,203.3,80.04]
["bitfinex","SOLUSD",1757088227264,45.70580126,203.32,203.3,80.04]
["bitfinex","SOLUSD",1757088227572,50.79491074,203.32,203.3,79.32]
["bitfinex","SOLUSD",1757088228367,5.08910948,203.31,203.3,79.98]
["bitfinex","SOLUSD",1757088228871,50.79491074,203.32,203.3,79.98]
["bitfinex","SOLUSD",1757088229065,5.08910948,203.31,203.3,79.32]
["bitfinex","SOLUSD",1757088229673,20.55726909,203.31,203.3,79.32]
["bitfinex","SOLUSD",1757088229857,19.87726909,203.31,203.3,79.32]
["bitfinex","SOLUSD",1757088230281,24.7958663,203.31,203.3,79.32]
["bitfinex","SOLUSD",1757088231278,19.70675682,203.31,203.3,79.32]
["bitfinex","SOLUSD",1757088231477,14.78815961,203.31,203.3,79.98]
["bitfinex","SOLUSD",1757088231977,26.0,203.32,203.3,79.98]
["bitfinex","SOLUSD",1757088232174,45.70584649,203.32,203.3,79.98]
["bitfinex","SOLUSD",1757088233468,45.70584649,203.32,203.3,79.32]
["bitfinex","SOLUSD",1757088233669,5.08910948,203.31,203.3,79.32]
["bitfinex","SOLUSD",1757088233874,19.87654016,203.31,203.3,79.32]
["bitfinex","SOLUSD",1757088234779,24.79513737,203.31,203.3,79.32]
["bitfinex","SOLUSD",1757088234976,25.47513737,203.31,203.3,79.32]
["bitfinex","SOLUSD",1757088235192,24.79513737,203.31,203.3,79.32]
["bitfinex","SOLUSD",1757088235381,25.47513737,203.31,203.3,79.32]
["bitfinex","SOLUSD",1757088236380,26.0,203.28,203.27,0.12]
["bitfinex","SOLUSD",1757088236594,71.26910948,203.28,203.27,0.12]
["bitfinex","SOLUSD",1757088236797,36.00843258,203.28,203.27,0.12]
["bitfinex","SOLUSD",1757088237289,76.86843258,203.28,203.27,0.12]
["bitfinex","SOLUSD",1757088238396,81.00781885,203.28,203.27,0.12]
["bitfinex","SOLUSD",1757088238587,81.00781885,203.28,203.25,0.12]
["bitfinex","SOLUSD",1757088238785,5.08910948,203.26,203.25,0.12]
["bitfinex","SOLUSD",1757088239089,50.18891662,203.26,203.25,0.12]
["bitfinex","SOLUSD",1757088239271,50.86891662,203.26,203.25,0.12]
["bitfinex","SOLUSD",1757088239890,50.86891662,203.26,203.18,0.66]
["bitfinex","SOLUSD",1757088239891,26.0,203.23,203.18,0.66]
["bitfinex","SOLUSD",1757088240286,26.0,203.23,203.19,0.66]
["bitfinex","SOLUSD",1757088240474,5.08910948,203.21,203.19,0.66]
["bitfinex","SOLUSD",1757088240893,10.01024303,203.21,203.19,0.66]
["bitfinex","SOLUSD",1757088241196,31.08910948,203.2,203.15,13.59559401]
["bitfinex","SOLUSD",1757088241376,26.0,203.2,203.15,18.68470349]
["bitfinex","SOLUSD",1757088241785,14.79472321,203.22,203.17,13.59559401]
["bitfinex","SOLUSD",1757088241978,14.79472321,203.22,203.2,5.08910948]
["bitfinex","SOLUSD",1757088242181,26.0,203.22,203.21,0.66]
["bitfinex","SOLUSD",1757088242479,14.79326414,203.26,203.21,0.66]
["bitfinex","SOLUSD",1757088242713,14.79326414,203.26,203.23,5.08910948]
["bitfinex","SOLUSD",1757088242886,50.18824541,203.29,203.22,13.59559401]
["bitfinex","SOLUSD",1757088243075,59.88948276,203.29,203.24,5.08910948]
["bitfinex","SOLUSD",1757088243389,26.0,203.26,203.25,0.66]
["bitfinex","SOLUSD",1757088243582,26.0,203.26,203.24,5.08910948]
["bitfinex","SOLUSD",1757088244093,26.0,203.24,203.2,0.66]
["bitfinex","SOLUSD",1757088244297,5.08910948,203.23,203.2,0.66]
["bitfinex","SOLUSD",1757088244708,31.08910948,203.24,203.21,0.66]
["bitfinex","SOLUSD",1757088244870,31.08910948,203.24,203.19,18.68470349]
["bitfinex","SOLUSD",1757088244871,26.0,203.24,203.22,0.66]
["bitfinex","SOLUSD",1757088245208,26.0,203.24,203.2,5.08910948]
["bitfinex","SOLUSD",1757088245378,26.0,203.24,203.23,0.66]
["bitfinex","SOLUSD",1757088245695,26.0,203.24,203.19,18.51705755]
["bitfinex","SOLUSD",1757088245897,30.92029128,203.24,203.23,0.66]
["bitfinex","SOLUSD",1757088246077,26.0,203.24,203.23,0.66]
["bitfinex","SOLUSD",1757088246277,31.76910948,203.24,203.19,0.66]
["bitfinex","SOLUSD",1757088246486,5.08910948,203.23,203.19,0.66]
["bitfinex","SOLUSD",1757088246878,5.08910948,203.23,203.18,45.26910948]
["bitfinex","SOLUSD",1757088247085,26.0,203.24,203.19,0.66]
["bitfinex","SOLUSD",1757088247291,26.0,203.24,203.2,0.66]
["bitfinex","SOLUSD",1757088247486,31.08910948,203.24,203.21,0.66]
["bitfinex","SOLUSD",1757088247713,31.08910948,203.24,203.2,0.66]
["bitfinex","SOLUSD",1757088247877,36.00942037,203.24,203.2,0.66]
["bitfinex","SOLUSD",1757088248083,5.08910948,203.23,203.2,0.66]
["bitfinex","SOLUSD",1757088248499,30.92031089,203.24,203.15,0.12]
["bitfinex","SOLUSD",1757088248500,26.0,203.18,203.16,0.66]
["bitfinex","SOLUSD",1757088248695,26.0,203.18,203.16,14.25559401]
["bitfinex","SOLUSD",1757088248901,26.0,203.18,203.17,0.66]
["bitfinex","SOLUSD",1757088249092,31.08910948,203.19,203.17,0.66]
["bitfinex","SOLUSD",1757088249297,26.0,203.19,203.17,0.66]
["bitfinex","SOLUSD",1757088249499,26.0,203.19,203.16,13.59559401]
["bitfinex","SOLUSD",1757088249709,12.30006113,203.26,203.16,13.59559401]
["bitfinex","SOLUSD",1757088249710,26.0,203.17,203.16,0.66]
["bitfinex","SOLUSD",1757088250014,40.86,203.21,203.16,0.66]
["bitfinex","SOLUSD",1757088250015,13.59559401,203.19,203.16,0.66]
["bitfinex","SOLUSD",1757088250186,40.18,203.25,203.18,18.68470349]
["bitfinex","SOLUSD",1757088250387,13.59559401,203.25,203.2,5.08910948]
["bitfinex","SOLUSD",1757088250589,26.0,203.22,203.21,0.66]
["bitfinex","SOLUSD",1757088250810,13.59559401,203.25,203.21,0.66]
["bitfinex","SOLUSD",1757088250990,26.0,203.22,203.18,18.5172793]
["bitfinex","SOLUSD",1757088251193,26.0,203.22,203.19,0.66]
["bitfinex","SOLUSD",1757088251506,30.92080147,203.22,203.18,18.68470349]
["bitfinex","SOLUSD",1757088251711,26.0,203.22,203.19,0.66]
["bitfinex","SOLUSD",1757088251917,26.0,203.22,203.2,0.66]
["bitfinex","SOLUSD",1757088252210,26.0,203.22,203.18,18.68470349]
["bitfinex","SOLUSD",1757088252591,26.0,203.22,203.19,0.66]
["bitfinex","SOLUSD",1757088252999,26.0,203.22,203.2,0.66]
["bitfinex","SOLUSD",1757088253209,26.0,203.22,203.19,5.08910948]
["bitfinex","SOLUSD",1757088253393,26.0,203.22,203.19,0.66]
["bitfinex","SOLUSD",1757088253600,5.76910948,203.21,203.16,13.59559401]
["bitfinex","SOLUSD",1757088253824,5.08910948,203.2,203.15,13.71559401]
["bitfinex","SOLUSD",1757088253989,5.08910948,203.2,203.16,0.66]
["bitfinex","SOLUSD",1757088254310,31.76910948,203.21,203.16,0.66]
["bitfinex","SOLUSD",1757088254802,31.76910948,203.21,203.19,5.08910948]
["bitfinex","SOLUSD",1757088254803,26.0,203.21,203.19,5.08910948]
["bitfinex","SOLUSD",1757088255115,26.0,203.21,203.2,0.66]
["bitfinex","SOLUSD",1757088255403,26.0,203.21,203.18,5.74910948]
["bitfinex","SOLUSD",1757088255609,26.0,203.21,203.17,18.68470349]
["bitfinex","SOLUSD",1757088255904,26.0,203.21,203.18,0.66]
["bitfinex","SOLUSD",1757088256112,26.0,203.21,203.19,0.66]
["bitfinex","SOLUSD",1757088256812,26.0,203.22,203.19,0.66]
["bitfinex","SOLUSD",1757088257012,26.0,203.21,203.19,0.66]
["bitfinex","SOLUSD",1757088257203,26.0,203.22,203.2,5.74910948]
["bitfinex","SOLUSD",1757088257506,26.0,203.22,203.2,0.66]
["bitfinex","SOLUSD",1757088257688,26.0,203.22,203.19,5.08910948]
["bitfinex","SOLUSD",1757088257887,26.0,203.22,203.2,0.66]
["bitfinex","SOLUSD",1757088258107,26.0,203.23,203.2,5.08910948]
["bitfinex","SOLUSD",1757088258299,26.0,203.22,203.2,5.08910948]
["bitfinex","SOLUSD",1757088258610,26.0,203.22,203.2,5.75910948]
["bitfinex","SOLUSD",1757088258995,0.66,203.21,203.15,0.79]
["bitfinex","SOLUSD",1757088259309,36.01021185,203.21,203.15,10.80149859]
["bitfinex","SOLUSD",1757088259708,36.01021185,203.21,203.15,5.87910948]
["bitfinex","SOLUSD",1757088259888,26.0,203.18,203.15,0.79]
["bitfinex","SOLUSD",1757088260088,31.08910948,203.18,203.15,0.79]
["bitfinex","SOLUSD",1757088260608,26.0,203.18,203.15,0.79]
["bitfinex","SOLUSD",1757088261510,26.0,203.2,203.17,5.08910948]
["bitfinex","SOLUSD",1757088261711,26.0,203.2,203.16,5.08910948]
["bitfinex","SOLUSD",1757088261885,26.0,203.2,203.15,5.87910948]
["bitfinex","SOLUSD",1757088262299,5.08910948,203.23,203.18,5.08910948]
["bitfinex","SOLUSD",1757088262497,26.0,203.23,203.19,5.75910948]
["bitfinex","SOLUSD",1757088263009,26.0,203.23,203.19,0.67]
["bitfinex","SOLUSD",1757088265711,5.08910948,203.19,203.15,0.79]
["bitfinex","SOLUSD",1757088266010,36.01018464,203.21,203.16,0.67]
["bitfinex","SOLUSD",1757088266191,36.67018464,203.21,203.16,0.67]
["bitfinex","SOLUSD",1757088266390,4.92188938,203.24,203.17,5.08910948]
["bitfinex","SOLUSD",1757088266597,5.08910948,203.23,203.18,5.08910948]
["bitfinex","SOLUSD",1757088266798,26.0,203.21,203.18,5.08910948]
["bitfinex","SOLUSD",1757088267100,26.0,203.21,203.17,5.08910948]
["bitfinex","SOLUSD",1757088267521,26.0,203.21,203.17,3.2599965]
["bitfinex","SOLUSD",1757088267992,26.0,203.21,203.16,3.9299965]
["bitfinex","SOLUSD",1757088268402,26.0,203.21,203.17,3.2599965]
["bitfinex","SOLUSD",1757088269312,26.66,203.21,203.17,3.2599965]
["bitfinex","SOLUSD",1757088269824,26.66,203.21,203.17,3.9299965]
["bitfinex","SOLUSD",1757088269994,0.66,203.21,203.17,8.8519783]
["bitfinex","SOLUSD",1757088270322,26.0,203.21,203.19,3.2599965]
["bitfinex","SOLUSD",1757088270621,26.0,203.21,203.19,0.67]
["bitfinex","SOLUSD",1757088270998,0.66,203.24,203.2,8.18121261]
["bitfinex","SOLUSD",1757088271317,0.03,203.25,203.2,8.85121261]
["bitfinex","SOLUSD",1757088271503,26.0,203.24,203.2,8.85121261]
["bitfinex","SOLUSD",1757088271700,26.0,203.24,203.2,3.9299965]
["bitfinex","SOLUSD",1757088272006,26.66,203.24,203.2,3.9299965]
["bitfinex","SOLUSD",1757088272219,26.66,203.24,203.2,3.2599965]
["bitfinex","SOLUSD",1757088272394,26.66,203.24,203.19,3.2599965]
["bitfinex","SOLUSD",1757088272598,0.66,203.23,203.19,3.2599965]
["bitfinex","SOLUSD",1757088272998,26.0,203.24,203.2,3.9299965]
["bitfinex","SOLUSD",1757088273834,2.00243522,203.25,203.21,3.2599965]
["bitfinex","SOLUSD",1757088274054,26.03,203.25,203.21,0.67]
["bitfinex","SOLUSD",1757088274220,0.03,203.25,203.22,3.9299965]
["bitfinex","SOLUSD",1757088274420,0.03,203.25,203.24,3.2599965]
["bitfinex","SOLUSD",1757088274849,0.03,203.25,203.24,3.9299965]
["bitfinex","SOLUSD",1757088275147,0.03,203.28,203.25,13.59559401]
["bitfinex","SOLUSD",1757088275444,0.03,203.28,203.27,16.85559051]
["bitfinex","SOLUSD",1757088275738,0.03,203.3,203.28,13.59559401]
["bitfinex","SOLUSD",1757088275942,0.03,203.3,203.29,29.89557651]
["bitfinex","SOLUSD",1757088276247,0.03,203.3,203.29,17.52559051]
["bitfinex","SOLUSD",1757088277117,0.03,203.3,203.29,22.44467162]
["bitfinex","SOLUSD",1757088277519,0.03,203.3,203.29,27.32175813]
["bitfinex","SOLUSD",1757088278449,0.03,203.3,203.29,19.18467512]
["bitfinex","SOLUSD",1757088278741,0.03,203.3,203.29,27.32175813]
["bitfinex","SOLUSD",1757088282326,0.03,203.3,203.29,56.84175813]
["bitfinex","SOLUSD",1757088283340,0.03,203.33,203.32,48.03394931]
["bitfinex","SOLUSD",1757088283541,0.03,203.33,203.32,96.29103232]
["bitfinex","SOLUSD",1757088283728,0.03,203.33,203.32,96.96103232]
["bitfinex","SOLUSD",1757088286524,0.03,203.33,203.32,96.94103232]
["bitfinex","SOLUSD",1757088287150,0.03,203.33,203.32,101.94900201]
["bitfinex","SOLUSD",1757088287525,0.03,203.33,203.32,13.59559401]
["bitfinex","SOLUSD",1757088287726,0.69,203.33,203.31,40.1]
["bitfinex","SOLUSD",1757088287946,8.79708301,203.32,203.28,13.59559401]
["bitfinex","SOLUSD",1757088288165,8.13708301,203.29,203.23,8.13708301]
["bitfinex","SOLUSD",1757088288446,0.69,203.28,203.25,40.1]
["bitfinex","SOLUSD",1757088288650,0.69,203.27,203.25,40.1]
["bitfinex","SOLUSD",1757088290236,26.0,203.32,203.25,45.0200436]
["bitfinex","SOLUSD",1757088290442,0.69,203.3,203.25,45.0200436]
["bitfinex","SOLUSD",1757088290642,0.69,203.29,203.25,53.15712661]
["bitfinex","SOLUSD",1757088290844,0.69,203.28,203.25,53.15712661]
["bitfinex","SOLUSD",1757088291324,26.0,203.32,203.27,8.13708301]
["bitfinex","SOLUSD",1757088291325,0.69,203.32,203.27,8.13708301]
["bitfinex","SOLUSD",1757088291525,0.69,203.31,203.28,4.9193231]
["bitfinex","SOLUSD",1757088291730,0.69,203.31,203.28,45.0193231]
["bitfinex","SOLUSD",1757088291929,0.69,203.3,203.28,45.0193231]
["bitfinex","SOLUSD",1757088292129,0.69,203.3,203.28,40.1]
["bitfinex","SOLUSD",1757088292330,8.85708301,203.33,203.28,48.23708301]
["bitfinex","SOLUSD",1757088292550,0.69,203.32,203.28,40.1]
["bitfinex","SOLUSD",1757088292771,0.69,203.31,203.28,40.1]
["bitfinex","SOLUSD",1757088293639,8.13708301,203.32,203.28,40.1]
["bitfinex","SOLUSD",1757088293846,0.69,203.31,203.28,40.1]
["bitfinex","SOLUSD",1757088294658,0.72,203.33,203.29,8.13708301]
["bitfinex","SOLUSD",1757088294852,0.69,203.32,203.29,8.13708301]
["bitfinex","SOLUSD",1757088295266,0.69,203.32,203.28,53.15634284]
["bitfinex","SOLUSD",1757088295549,0.69,203.31,203.28,40.1]
["bitfinex","SOLUSD",1757088295751,0.69,203.31,203.28,48.23708301]
["bitfinex","SOLUSD",1757088295961,0.03,203.33,203.29,8.13708301]
["bitfinex","SOLUSD",1757088296147,0.69,203.32,203.29,8.13708301]
["bitfinex","SOLUSD",1757088296348,0.03,203.33,203.29,8.13708301]
["bitfinex","SOLUSD",1757088296531,0.03,203.33,203.32,8.13708301]
["bitfinex","SOLUSD",1757088298055,0.03,203.33,203.31,8.13708301]
["bitfinex","SOLUSD",1757088299265,0.03,203.35,203.33,80.17]
["bitfinex","SOLUSD",1757088299473,0.03,203.35,203.34,3.25455879]
["bitfinex","SOLUSD",1757088300283,0.03,203.35,203.34,142.73802434]
["bitfinex","SOLUSD",1757088300561,0.03,203.35,203.34,272.68346555]
["bitfinex","SOLUSD",1757088300749,0.03,203.35,203.34,275.93802434]
["bitfinex","SOLUSD",1757088301260,0.03,203.35,203.34,231.88346555]
["bitfinex","SOLUSD",1757088301454,0.03,203.35,203.34,267.04559401]
["bitfinex","SOLUSD",1757088301762,0.03,203.35,203.34,270.3001528]
["bitfinex","SOLUSD",1757088301958,0.03,203.35,203.34,275.21802434]
["bitfinex","SOLUSD",1757088302359,0.03,203.35,203.34,275.93802434]
["bitfinex","SOLUSD",1757088303357,0.03,203.35,203.34,133.84559401]
["bitfinex","SOLUSD",1757088303557,0.72,203.35,203.34,80.17]
["bitfinex","SOLUSD",1757088303748,29.97455879,203.35,203.34,80.17]
["bitfinex","SOLUSD",1757088304266,0.03,203.35,203.34,80.17]
["bitfinex","SOLUSD",1757088304571,0.03,203.35,203.34,102.65802434]
["bitfinex","SOLUSD",1757088305273,0.03,203.35,203.34,101.93802434]
["bitfinex","SOLUSD",1757088305470,0.03,203.35,203.34,102.65802434]
["bitfinex","SOLUSD",1757088306451,0.03,203.35,203.34,80.17]
["bitfinex","SOLUSD",1757088306655,3.97455879,203.35,203.34,80.17]
["bitfinex","SOLUSD",1757088307267,3.97455879,203.35,203.32,40.06]
["bitfinex","SOLUSD",1757088307268,3.97455879,203.35,203.3,0.12]
["bitfinex","SOLUSD",1757088307470,3.25455879,203.31,203.3,0.12]
["bitfinex","SOLUSD",1757088307842,26.0,203.31,203.3,0.12]
["bitfinex","SOLUSD",1757088308367,29.94455879,203.31,203.3,0.12]
["bitfinex","SOLUSD",1757088309281,34.863156,203.31,203.3,0.12]
["bitfinex","SOLUSD",1757088309477,34.83333044,203.31,203.3,0.12]
["bitfinex","SOLUSD",1757088309786,26.0,203.31,203.3,0.12]
["bitfinex","SOLUSD",1757088310074,0.69,203.31,203.3,0.12]
["bitfinex","SOLUSD",1757088310247,22.93003226,203.33,203.3,0.12]
["bitfinex","SOLUSD",1757088310452,0.69,203.33,203.3,0.12]
["bitfinex","SOLUSD",1757088310660,8.83333044,203.32,203.3,0.12]
["bitfinex","SOLUSD",1757088310858,0.69,203.32,203.3,0.12]
["bitfinex","SOLUSD",1757088311257,8.83333044,203.32,203.3,0.12]
["bitfinex","SOLUSD",1757088311653,0.69,203.32,203.3,0.12]
["bitfinex","SOLUSD",1757088312372,0.69,203.32,203.3,80.29]
["bitfinex","SOLUSD",1757088312561,14.78597304,203.33,203.3,80.29]
["bitfinex","SOLUSD",1757088312562,34.14333044,203.34,203.3,80.29]
["bitfinex","SOLUSD",1757088312762,49.61930348,203.34,203.3,80.29]
["bitfinex","SOLUSD",1757088312957,26.69,203.34,203.3,88.43333044]
["bitfinex","SOLUSD",1757088313158,26.0,203.33,203.3,94.07207874]
["bitfinex","SOLUSD",1757088313369,26.0,203.34,203.32,8.14333044]
["bitfinex","SOLUSD",1757088313566,26.03,203.35,203.32,8.86333044]
["bitfinex","SOLUSD",1757088313871,0.69,203.34,203.3,88.43333044]
["bitfinex","SOLUSD",1757088314078,0.69,203.34,203.3,128.49333044]
["bitfinex","SOLUSD",1757088314266,0.69,203.34,203.3,134.13214375]
["bitfinex","SOLUSD",1757088314465,26.03,203.35,203.3,134.13214375]
["bitfinex","SOLUSD",1757088314652,0.03,203.35,203.34,8.14333044]
["bitfinex","SOLUSD",1757088315557,0.72,203.35,203.3,213.49]
["bitfinex","SOLUSD",1757088315774,34.14333044,203.33,203.3,213.49]
["bitfinex","SOLUSD",1757088315977,8.83333044,203.32,203.3,213.49]
["bitfinex","SOLUSD",1757088316482,8.14333044,203.32,203.3,213.49]
["bitfinex","SOLUSD",1757088316698,26.0,203.33,203.3,213.49]
["bitfinex","SOLUSD",1757088316699,8.83333044,203.31,203.3,0.12]
["bitfinex","SOLUSD",1757088316985,26.0,203.28,203.27,0.12]
["bitfinex","SOLUSD",1757088317354,34.14333044,203.29,203.27,0.12]
["bitfinex","SOLUSD",1757088317588,26.0,203.29,203.27,8.98333044]
["bitfinex","SOLUSD",1757088317754,26.0,203.29,203.27,8.26333044]
["bitfinex","SOLUSD",1757088318576,26.0,203.3,203.28,0.12]
["bitfinex","SOLUSD",1757088318758,0.03,203.35,203.29,8.81333044]
["bitfinex","SOLUSD",1757088318954,0.03,203.35,203.32,8.14333044]
["bitfinex","SOLUSD",1757088319483,31.65768195,203.35,203.31,8.14333044]
["bitfinex","SOLUSD",1757088319672,26.74,203.35,203.31,8.14333044]
["bitfinex","SOLUSD",1757088319874,26.0,203.33,203.32,8.14333044]
["bitfinex","SOLUSD",1757088320261,0.03,203.35,203.29,0.67]
["bitfinex","SOLUSD",1757088320457,26.0,203.34,203.32,8.14333044]
["bitfinex","SOLUSD",1757088320657,0.03,203.35,203.33,8.81333044]
["bitfinex","SOLUSD",1757088320858,0.03,203.35,203.34,8.14333044]
["bitfinex","SOLUSD",1757088321271,0.03,203.35,203.34,21.73892445]
["bitfinex","SOLUSD",1757088321492,0.03,203.35,203.34,22.40892445]
["bitfinex","SOLUSD",1757088321675,0.03,203.35,203.34,14.26559401]
["bitfinex","SOLUSD",1757088321991,0.03,203.35,203.34,13.59559401]
["bitfinex","SOLUSD",1757088322192,0.03,203.35,203.34,21.73892445]
["bitfinex","SOLUSD",1757088322395,0.03,203.35,203.34,22.40892445]
["bitfinex","SOLUSD",1757088322585,0.03,203.35,203.34,21.73892445]
["bitfinex","SOLUSD",1757088323087,0.74,203.35,203.3,48.18333044]
["bitfinex","SOLUSD",1757088323992,0.71,203.34,203.29,13.59559401]
["bitfinex","SOLUSD",1757088324198,0.71,203.33,203.28,0.12]
["bitfinex","SOLUSD",1757088324363,8.14333044,203.3,203.28,0.12]
["bitfinex","SOLUSD",1757088324688,8.85333044,203.3,203.28,0.12]
["bitfinex","SOLUSD",1757088325073,4.91839163,203.32,203.28,0.12]
["bitfinex","SOLUSD",1757088325379,8.14333044,203.29,203.28,0.12]
["bitfinex","SOLUSD",1757088325976,8.14333044,203.31,203.28,0.79]
["bitfinex","SOLUSD",1757088326179,4.91814133,203.33,203.28,0.12]
["bitfinex","SOLUSD",1757088326180,8.14333044,203.32,203.28,0.12]
["bitfinex","SOLUSD",1757088326369,8.14333044,203.3,203.28,0.12]
["bitfinex","SOLUSD",1757088327182,4.91822423,203.33,203.28,0.79]
["bitfinex","SOLUSD",1757088327388,8.14333044,203.32,203.28,0.12]
["bitfinex","SOLUSD",1757088327569,12.9962095,203.32,203.28,0.12]
["bitfinex","SOLUSD",1757088328076,38.2862095,203.32,203.28,0.12]
["bitfinex","SOLUSD",1757088328281,0.03,203.35,203.3,12.2862095]
["bitfinex","SOLUSD",1757088328583,0.03,203.35,203.34,12.2862095]
["bitfinex","SOLUSD",1757088328785,0.03,203.35,203.32,12.2862095]
["bitfinex","SOLUSD",1757088328968,0.03,203.35,203.31,12.9562095]
["bitfinex","SOLUSD",1757088329758,0.03,203.35,203.31,4.91852265]
["bitfinex","SOLUSD",1757088329959,0.03,203.35,203.32,12.2862095]
["bitfinex","SOLUSD",1757088330468,0.03,203.35,203.31,12.2862095]
["bitfinex","SOLUSD",1757088330677,0.03,203.35,203.31,12.9562095]
["bitfinex","SOLUSD",1757088331387,0.03,203.35,203.32,4.9183553]
["bitfinex","SOLUSD",1757088331585,0.03,203.35,203.33,12.2862095]
["bitfinex","SOLUSD",1757088331988,0.03,203.35,203.3,85.08881334]
["bitfinex","SOLUSD",1757088332285,0.03,203.35,203.31,12.2862095]
["bitfinex","SOLUSD",1757088332587,0.03,203.35,203.3,80.17]
["bitfinex","SOLUSD",1757088332588,12.2862095,203.32,203.3,80.17]
["bitfinex","SOLUSD",1757088332969,26.71,203.34,203.3,80.17]
["bitfinex","SOLUSD",1757088333291,12.2862095,203.32,203.28,80.29]
["bitfinex","SOLUSD",1757088333465,12.2862095,203.32,203.28,80.96]
["bitfinex","SOLUSD",1757088333665,38.2862095,203.3,203.28,80.29]
["bitfinex","SOLUSD",1757088333884,38.9962095,203.3,203.28,80.29]
["bitfinex","SOLUSD",1757088334676,38.9962095,203.3,203.28,0.12]
["bitfinex","SOLUSD",1757088334989,38.2862095,203.3,203.28,0.12]
["bitfinex","SOLUSD",1757088335486,12.2862095,203.29,203.28,80.29]
["bitfinex","SOLUSD",1757088335664,12.9962095,203.29,203.28,80.29]
["bitfinex","SOLUSD",1757088335867,12.9962095,203.29,203.28,0.12]
["bitfinex","SOLUSD",1757088336192,12.2862095,203.29,203.28,0.12]
["bitfinex","SOLUSD",1757088336380,26.0,203.29,203.28,0.12]
["bitfinex","SOLUSD",1757088337192,30.91864045,203.31,203.28,0.12]
["bitfinex","SOLUSD",1757088337500,43.20484995,203.31,203.28,0.12]
["bitfinex","SOLUSD",1757088338085,12.2862095,203.3,203.28,0.12]
["bitfinex","SOLUSD",1757088338568,26.0,203.29,203.28,0.12]
["bitfinex","SOLUSD",1757088338969,38.9962095,203.29,203.28,0.12]
["bitfinex","SOLUSD",1757088339370,26.71,203.29,203.28,0.12]
["bitfinex","SOLUSD",1757088339696,38.2862095,203.29,203.28,0.12]
["bitfinex","SOLUSD",1757088340288,26.0,203.29,203.28,0.12]
["bitfinex","SOLUSD",1757088340901,26.0,203.3,203.28,0.12]
["bitfinex","SOLUSD",1757088341974,26.0,203.3,203.28,80.29]
["bitfinex","SOLUSD",1757088342379,26.0,203.3,203.29,12.9562095]
["bitfinex","SOLUSD",1757088342692,0.03,203.35,203.29,12.9562095]
["bitfinex","SOLUSD",1757088342881,38.2862095,203.34,203.29,80.84]
["bitfinex","SOLUSD",1757088343193,12.2862095,203.33,203.29,80.84]
["bitfinex","SOLUSD",1757088343383,38.2862095,203.32,203.29,80.17]
["bitfinex","SOLUSD",1757088343592,26.0,203.32,203.29,80.17]
["bitfinex","SOLUSD",1757088343774,38.2862095,203.32,203.29,80.84]
["bitfinex","SOLUSD",1757088343973,26.0,203.32,203.29,80.84]
["bitfinex","SOLUSD",1757088344168,12.2862095,203.31,203.29,80.17]
["bitfinex","SOLUSD",1757088344679,17.20483063,203.31,203.29,80.17]
["bitfinex","SOLUSD",1757088344877,38.9962095,203.3,203.29,80.17]
["bitfinex","SOLUSD",1757088345690,38.9962095,203.3,203.28,0.12]
["bitfinex","SOLUSD",1757088345895,38.9962095,203.29,203.28,0.12]
["bitfinex","SOLUSD",1757088346601,78.9962095,203.29,203.28,0.12]
["bitfinex","SOLUSD",1757088347173,83.91529061,203.29,203.28,0.12]
["bitfinex","SOLUSD",1757088347596,43.91529061,203.29,203.28,0.12]
["bitfinex","SOLUSD",1757088347797,4.91889118,203.3,203.28,0.12]
["bitfinex","SOLUSD",1757088347999,26.0,203.29,203.28,0.12]
["bitfinex","SOLUSD",1757088348174,38.2862095,203.29,203.28,0.12]
["bitfinex","SOLUSD",1757088348373,38.2862095,203.3,203.28,0.12]
["bitfinex","SOLUSD",1757088348578,12.2862095,203.3,203.28,0.12]
["bitfinex","SOLUSD",1757088348797,38.2862095,203.3,203.28,0.12]
["bitfinex","SOLUSD",1757088349517,43.20505581,203.3,203.28,0.12]
["bitfinex","SOLUSD",1757088349882,30.91884631,203.3,203.28,0.12]
["bitfinex","SOLUSD",1757088350402,43.20505581,203.3,203.28,0.12]
["bitfinex","SOLUSD",1757088350782,43.20505581,203.3,203.28,80.29]
["bitfinex","SOLUSD",1757088351103,30.91884631,203.3,203.28,80.29]
["bitfinex","SOLUSD",1757088351401,26.0,203.3,203.28,80.29]
["bitfinex","SOLUSD",1757088352000,4.91789947,203.34,203.29,12.9662095]
["bitfinex","SOLUSD",1757088352207,12.3162095,203.35,203.3,0.68]
["bitfinex","SOLUSD",1757088352500,26.0,203.32,203.3,93.1362095]
["bitfinex","SOLUSD",1757088352707,4.94769441,203.35,203.31,12.9662095]
["bitfinex","SOLUSD",1757088352876,0.03,203.35,203.32,0.68]
["bitfinex","SOLUSD",1757088353082,0.03,203.35,203.33,12.9662095]
["bitfinex","SOLUSD",1757088353281,0.03,203.35,203.34,12.2862095]
["bitfinex","SOLUSD",1757088353497,0.03,203.35,203.34,12.9662095]
["bitfinex","SOLUSD",1757088354495,0.03,203.35,203.34,0.68]
["bitfinex","SOLUSD",1757088355008,0.03,203.35,203.34,57.88408104]
["bitfinex","SOLUSD",1757088355215,0.03,203.35,203.34,71.47967505]
["bitfinex","SOLUSD",1757088356286,0.03,203.35,203.34,0.68]
["bitfinex","SOLUSD",1757088356597,12.3162095,203.35,203.32,39.98]
["bitfinex","SOLUSD",1757088356796,0.03,203.35,203.32,39.98]
["bitfinex","SOLUSD",1757088356998,0.03,203.35,203.33,0.68]
["bitfinex","SOLUSD",1757088357314,0.03,203.35,203.32,40.66]
["bitfinex","SOLUSD",1757088357492,0.03,203.35,203.33,0.68]
["bitfinex","SOLUSD",1757088358108,0.03,203.35,203.32,44.898289]
["bitfinex","SOLUSD",1757088358401,26.03,203.35,203.34,0.68]
["bitfinex","SOLUSD",1757088358599,0.03,203.35,203.34,66.54180351]
["bitfinex","SOLUSD",1757088358995,0.03,203.35,203.34,71.45967505]
["bitfinex","SOLUSD",1757088359989,0.03,203.35,203.34,54.25559401]
["bitfinex","SOLUSD",1757088360342,0.03,203.35,203.31,0.68]
["bitfinex","SOLUSD",1757088360484,0.03,203.35,203.29,80.2]
["bitfinex","SOLUSD",1757088360485,12.2862095,203.32,203.29,80.2]
["bitfinex","SOLUSD",1757088360690,12.2862095,203.32,203.29,120.18]
["bitfinex","SOLUSD",1757088360899,26.0,203.34,203.3,0.68]
["bitfinex","SOLUSD",1757088361082,0.03,203.35,203.32,12.2862095]
["bitfinex","SOLUSD",1757088361287,0.03,203.35,203.32,12.9662095]
["bitfinex","SOLUSD",1757088361490,0.03,203.35,203.34,25.88180351]
["bitfinex","SOLUSD",1757088361922,0.03,203.35,203.34,26.56180351]
["bitfinex","SOLUSD",1757088362618,0.03,203.35,203.34,106.76180351]
["bitfinex","SOLUSD",1757088362913,0.03,203.35,203.34,111.67967505]
["bitfinex","SOLUSD",1757088364407,0.03,203.38,203.37,93.76559401]
["bitfinex","SOLUSD",1757088364713,0.03,203.38,203.37,226.96559401]
["bitfinex","SOLUSD",1757088365017,0.03,203.38,203.37,266.92559401]
["bitfinex","SOLUSD",1757088365315,0.03,203.38,203.37,80.17]
["bitfinex","SOLUSD",1757088365518,0.03,203.38,203.37,120.13]
["bitfinex","SOLUSD",1757088365920,0.03,203.38,203.37,151.60894959]
["bitfinex","SOLUSD",1757088366704,0.03,203.38,203.37,139.32274009]
["bitfinex","SOLUSD",1757088367019,0.03,203.38,203.37,151.60894959]
["bitfinex","SOLUSD",1757088368198,0.03,203.43,203.41,80.08]
["bitfinex","SOLUSD",1757088368414,0.03,203.43,203.42,13.59559401]
["bitfinex","SOLUSD",1757088368723,0.03,203.43,203.42,66.52180351]
["bitfinex","SOLUSD",1757088369228,0.03,203.43,203.42,71.43774097]
["bitfinex","SOLUSD",1757088369515,0.03,203.43,203.42,13.59559401]
["bitfinex","SOLUSD",1757088369722,0.03,203.43,203.42,65.82180351]
["bitfinex","SOLUSD",1757088370022,0.03,203.43,203.42,70.73774097]
["bitfinex","SOLUSD",1757088370197,0.03,203.43,203.42,71.41774097]
["bitfinex","SOLUSD",1757088370399,26.03,203.43,203.37,0.68]
["bitfinex","SOLUSD",1757088370618,12.3162095,203.43,203.38,25.88180351]
["bitfinex","SOLUSD",1757088370917,26.7,203.43,203.39,39.94]
["bitfinex","SOLUSD",1757088371244,12.9562095,203.42,203.39,39.94]
["bitfinex","SOLUSD",1757088371405,12.3162095,203.43,203.39,39.94]
["bitfinex","SOLUSD",1757088371725,0.03,203.41,203.39,39.94]
["bitfinex","SOLUSD",1757088372103,12.9562095,203.4,203.38,39.94]
["bitfinex","SOLUSD",1757088372299,12.9562095,203.39,203.34,0.68]
["bitfinex","SOLUSD",1757088372503,12.9562095,203.39,203.35,39.94]
["bitfinex","SOLUSD",1757088372504,12.2862095,203.38,203.35,39.94]
["bitfinex","SOLUSD",1757088372722,26.0,203.4,203.36,0.68]
["bitfinex","SOLUSD",1757088373022,0.03,203.41,203.38,13.59559401]
["bitfinex","SOLUSD",1757088373220,0.03,203.41,203.39,39.94]
["bitfinex","SOLUSD",1757088374002,0.03,203.41,203.39,52.2262095]
["bitfinex","SOLUSD",1757088374412,0.03,203.41,203.39,39.94]
["bitfinex","SOLUSD",1757088374734,12.9562095,203.4,203.35,13.59559401]
["bitfinex","SOLUSD",1757088375033,0.67,203.4,203.36,39.94]
["bitfinex","SOLUSD",1757088375215,12.2862095,203.37,203.28,14.39559401]
["bitfinex","SOLUSD",1757088375522,26.0,203.38,203.32,12.2862095]
["bitfinex","SOLUSD",1757088375719,26.0,203.38,203.36,12.2862095]
["bitfinex","SOLUSD",1757088375921,26.0,203.4,203.37,66.50180351]
["bitfinex","SOLUSD",1757088376135,26.0,203.4,203.38,12.2862095]
["bitfinex","SOLUSD",1757088376503,0.03,203.41,203.4,13.59559401]
["bitfinex","SOLUSD",1757088376714,0.03,203.41,203.4,25.88180351]
["bitfinex","SOLUSD",1757088377036,0.03,203.41,203.39,52.2262095]
["bitfinex","SOLUSD",1757088377213,0.67,203.4,203.38,39.94]
["bitfinex","SOLUSD",1757088377536,0.67,203.39,203.36,39.94]
["bitfinex","SOLUSD",1757088378029,12.2862095,203.4,203.36,39.94]
["bitfinex","SOLUSD",1757088378231,12.3162095,203.41,203.36,39.94]
["bitfinex","SOLUSD",1757088378419,12.3162095,203.41,203.36,52.8962095]
["bitfinex","SOLUSD",1757088378616,12.3162095,203.41,203.36,52.2262095]
["bitfinex","SOLUSD",1757088378822,0.69,203.4,203.36,39.94]
["bitfinex","SOLUSD",1757088379021,12.3162095,203.41,203.36,39.94]
["bitfinex","SOLUSD",1757088379222,0.03,203.41,203.37,12.2862095]
["bitfinex","SOLUSD",1757088379931,0.03,203.41,203.4,25.88180351]
["bitfinex","SOLUSD",1757088380231,0.03,203.41,203.4,65.80180351]
["bitfinex","SOLUSD",1757088380434,0.03,203.41,203.4,66.47180351]
["bitfinex","SOLUSD",1757088380812,0.03,203.41,203.4,54.18559401]
["bitfinex","SOLUSD",1757088381020,0.03,203.41,203.4,66.47180351]
["bitfinex","SOLUSD",1757088381223,0.03,203.41,203.4,71.38822435]
["bitfinex","SOLUSD",1757088381426,0.03,203.41,203.4,31.46822435]
["bitfinex","SOLUSD",1757088381620,0.03,203.41,203.4,65.80180351]
["bitfinex","SOLUSD",1757088381826,0.03,203.41,203.4,66.47180351]
["bitfinex","SOLUSD",1757088382213,0.03,203.41,203.4,65.80180351]
["bitfinex","SOLUSD",1757088382610,0.03,203.41,203.4,39.92]
["bitfinex","SOLUSD",1757088383536,0.03,203.41,203.4,52.2062095]
["bitfinex","SOLUSD",1757088385943,0.03,203.41,203.4,132.2862095]
["bitfinex","SOLUSD",1757088386831,0.03,203.41,203.4,92.3662095]
["bitfinex","SOLUSD",1757088387031,0.03,203.41,203.4,120.0]
["bitfinex","SOLUSD",1757088387426,0.03,203.41,203.4,71.38822435]
["bitfinex","SOLUSD",1757088388433,0.03,203.41,203.4,151.46822435]
["bitfinex","SOLUSD",1757088389447,0.03,203.41,203.38,39.92]
["bitfinex","SOLUSD",1757088389645,0.03,203.41,203.4,13.59559401]
["bitfinex","SOLUSD",1757088389946,0.03,203.41,203.4,21.73039214]
["bitfinex","SOLUSD",1757088390543,0.03,203.41,203.39,21.73039214]
["bitfinex","SOLUSD",1757088390844,0.03,203.41,203.32,12.29588825]
["bitfinex","SOLUSD",1757088390845,0.72,203.41,203.34,0.67]
["bitfinex","SOLUSD",1757088391046,8.13479813,203.4,203.34,0.67]
["bitfinex","SOLUSD",1757088391243,8.13479813,203.39,203.35,53.49559401]
["bitfinex","SOLUSD",1757088391549,8.13479813,203.4,203.35,54.16559401]
["bitfinex","SOLUSD",1757088392051,8.85479813,203.41,203.36,0.67]
["bitfinex","SOLUSD",1757088392348,8.85479813,203.41,203.37,39.9]
["bitfinex","SOLUSD",1757088392757,8.16479813,203.41,203.37,39.9]
["bitfinex","SOLUSD",1757088393672,8.16479813,203.41,203.29,0.12]
["bitfinex","SOLUSD",1757088393673,26.0,203.37,203.29,0.12]
["bitfinex","SOLUSD",1757088393836,8.13479813,203.35,203.3,53.49559401]
["bitfinex","SOLUSD",1757088394047,0.69,203.34,203.29,0.12]
["bitfinex","SOLUSD",1757088394362,26.0,203.35,203.3,54.16559401]
["bitfinex","SOLUSD",1757088394567,0.69,203.35,203.3,53.49559401]
["bitfinex","SOLUSD",1757088394868,26.0,203.37,203.3,53.49559401]
["bitfinex","SOLUSD",1757088395046,26.0,203.37,203.29,8.25479813]
["bitfinex","SOLUSD",1757088395047,8.13479813,203.32,203.29,0.12]
["bitfinex","SOLUSD",1757088395235,8.13479813,203.31,203.3,39.9]
["bitfinex","SOLUSD",1757088395858,8.13479813,203.31,203.29,40.02]
["bitfinex","SOLUSD",1757088396875,8.13479813,203.31,203.29,0.12]
["bitfinex","SOLUSD",1757088396876,8.82479813,203.3,203.29,0.12]
["bitfinex","SOLUSD",1757088397738,13.74363728,203.3,203.29,0.12]
["bitfinex","SOLUSD",1757088401740,53.64363728,203.3,203.29,0.12]
["bitfinex","SOLUSD",1757088402557,53.66363728,203.3,203.29,0.12]
["bitfinex","SOLUSD",1757088403065,13.74363728,203.3,203.29,0.12]
["bitfinex","SOLUSD",1757088403248,15.71587799,203.3,203.29,0.12]
["bitfinex","SOLUSD",1757088403435,7.58107986,203.3,203.29,0.12]
["bitfinex","SOLUSD",1757088403638,15.71587799,203.3,203.29,0.12]
["bitfinex","SOLUSD",1757088406754,39.92,203.32,203.29,0.12]
["bitfinex","SOLUSD",1757088406755,8.13479813,203.32,203.29,0.12]
["bitfinex","SOLUSD",1757088407059,15.02468756,203.33,203.29,0.12]
["bitfinex","SOLUSD",1757088407445,26.0,203.3,203.29,0.12]
["bitfinex","SOLUSD",1757088407846,8.13479813,203.35,203.29,89.00479813]
["bitfinex","SOLUSD",1757088408048,8.13479813,203.36,203.3,8.13479813]
["bitfinex","SOLUSD",1757088408262,26.0,203.33,203.3,8.13479813]
["bitfinex","SOLUSD",1757088408568,8.25479813,203.36,203.31,0.68]
["bitfinex","SOLUSD",1757088408765,8.25479813,203.36,203.32,8.81479813]
["bitfinex","SOLUSD",1757088408961,13.05214535,203.37,203.32,8.81479813]
["bitfinex","SOLUSD",1757088409271,26.0,203.34,203.32,88.89479813]
["bitfinex","SOLUSD",1757088409454,26.0,203.34,203.33,0.68]
["bitfinex","SOLUSD",1757088409855,4.91734722,203.37,203.33,0.68]
["bitfinex","SOLUSD",1757088410054,26.0,203.35,203.33,0.68]
["bitfinex","SOLUSD",1757088410261,26.0,203.35,203.32,88.21479813]
["bitfinex","SOLUSD",1757088410262,26.0,203.34,203.32,88.21479813]
["bitfinex","SOLUSD",1757088410464,26.0,203.34,203.32,80.76]
["bitfinex","SOLUSD",1757088411141,26.0,203.33,203.32,80.76]
["bitfinex","SOLUSD",1757088411673,26.0,203.33,203.32,80.08]
["bitfinex","SOLUSD",1757088412172,34.13479813,203.33,203.32,80.08]
["bitfinex","SOLUSD",1757088412375,26.0,203.33,203.32,80.08]
["bitfinex","SOLUSD",1757088414555,0.68,203.33,203.32,80.08]
["bitfinex","SOLUSD",1757088414761,8.81479813,203.33,203.32,80.08]
["bitfinex","SOLUSD",1757088415649,26.0,203.3,203.29,0.12]
["bitfinex","SOLUSD",1757088415851,34.13479813,203.3,203.29,0.12]
["bitfinex","SOLUSD",1757088416280,34.81479813,203.3,203.29,0.12]
["bitfinex","SOLUSD",1757088416788,74.71479813,203.3,203.29,0.12]
["bitfinex","SOLUSD",1757088417690,79.63363728,203.3,203.29,0.12]
["bitfinex","SOLUSD",1757088418556,71.49883915,203.3,203.29,0.12]
["bitfinex","SOLUSD",1757088418754,79.63363728,203.3,203.29,0.12]
["bitfinex","SOLUSD",1757088418959,81.60587799,203.3,203.29,0.12]
["bitfinex","SOLUSD",1757088419188,80.92587799,203.3,203.29,0.12]
["bitfinex","SOLUSD",1757088421062,41.02587799,203.3,203.29,0.12]
["bitfinex","SOLUSD",1757088421261,39.05363728,203.3,203.29,0.12]
["bitfinex","SOLUSD",1757088422159,47.86843541,203.3,203.28,0.12]
["bitfinex","SOLUSD",1757088422361,16.26959626,203.29,203.28,0.12]
["bitfinex","SOLUSD",1757088422555,16.26959626,203.29,203.2,0.8]
["bitfinex","SOLUSD",1757088422556,34.13479813,203.29,203.2,0.12]
["bitfinex","SOLUSD",1757088422758,34.13479813,203.25,203.2,0.12]
["bitfinex","SOLUSD",1757088423062,74.03479813,203.25,203.2,0.12]
["bitfinex","SOLUSD",1757088423367,36.10752517,203.25,203.2,0.8]
["bitfinex","SOLUSD",1757088423686,4.91883915,203.3,203.24,0.8]
["bitfinex","SOLUSD",1757088423855,39.9,203.32,203.26,8.13479813]
["bitfinex","SOLUSD",1757088424061,26.0,203.29,203.27,0.68]
["bitfinex","SOLUSD",1757088424272,4.91883915,203.3,203.27,0.68]
["bitfinex","SOLUSD",1757088424470,26.0,203.29,203.25,8.81479813]
["bitfinex","SOLUSD",1757088424774,34.13479813,203.29,203.26,0.68]
["bitfinex","SOLUSD",1757088425560,26.0,203.27,203.26,0.68]
["bitfinex","SOLUSD",1757088425774,26.0,203.27,203.25,8.13479813]
["bitfinex","SOLUSD",1757088425983,26.0,203.27,203.24,8.25479813]
["bitfinex","SOLUSD",1757088426276,13.05363728,203.3,203.25,0.68]
["bitfinex","SOLUSD",1757088426277,13.05426221,203.28,203.25,0.68]
["bitfinex","SOLUSD",1757088426457,26.0,203.26,203.25,0.68]
["bitfinex","SOLUSD",1757088426658,26.0,203.25,203.24,0.12]
["bitfinex","SOLUSD",1757088426868,26.0,203.26,203.24,0.8]
["bitfinex","SOLUSD",1757088426869,8.13479813,203.26,203.24,0.8]
["bitfinex","SOLUSD",1757088427481,34.13479813,203.25,203.24,0.12]
["bitfinex","SOLUSD",1757088427662,26.0,203.25,203.24,0.12]
["bitfinex","SOLUSD",1757088427863,34.13479813,203.25,203.24,0.12]
["bitfinex","SOLUSD",1757088428064,59.96520353,203.36,203.24,0.8]
["bitfinex","SOLUSD",1757088428265,26.0,203.27,203.25,8.13479813]
["bitfinex","SOLUSD",1757088428477,26.0,203.27,203.26,0.68]
["bitfinex","SOLUSD",1757088428779,34.13479813,203.29,203.26,0.68]
["bitfinex","SOLUSD",1757088428973,8.13479813,203.27,203.24,0.12]
["bitfinex","SOLUSD",1757088429166,8.13479813,203.25,203.24,0.12]
["bitfinex","SOLUSD",1757088429486,34.13479813,203.25,203.24,0.12]
["bitfinex","SOLUSD",1757088430080,39.05484733,203.25,203.24,0.12]
["bitfinex","SOLUSD",1757088430403,13.05387924,203.29,203.24,0.8]
["bitfinex","SOLUSD",1757088430680,13.05387924,203.29,203.25,0.68]
["bitfinex","SOLUSD",1757088430978,13.05387924,203.29,203.24,0.12]
["bitfinex","SOLUSD",1757088430979,26.0,203.25,203.24,0.12]
["bitfinex","SOLUSD",1757088431178,34.13479813,203.25,203.24,0.12]
["bitfinex","SOLUSD",1757088432189,39.05484733,203.25,203.24,0.12]
["bitfinex","SOLUSD",1757088432569,34.13479813,203.25,203.24,0.12]
["bitfinex","SOLUSD",1757088433266,8.13479813,203.26,203.24,0.8]
["bitfinex","SOLUSD",1757088433462,13.05474429,203.26,203.24,0.12]
["bitfinex","SOLUSD",1757088433662,30.91962582,203.27,203.24,0.12]
["bitfinex","SOLUSD",1757088433862,8.13479813,203.26,203.24,0.8]
["bitfinex","SOLUSD",1757088434284,26.0,203.26,203.25,0.68]
["bitfinex","SOLUSD",1757088434690,13.05369518,203.3,203.25,8.81479813]
["bitfinex","SOLUSD",1757088434874,8.13479813,203.29,203.25,0.68]
["bitfinex","SOLUSD",1757088435186,26.0,203.26,203.24,0.12]
["bitfinex","SOLUSD",1757088435365,8.13479813,203.25,203.24,0.12]
["bitfinex","SOLUSD",1757088435566,26.0,203.26,203.24,0.8]
["bitfinex","SOLUSD",1757088435780,26.0,203.26,203.24,0.12]
["bitfinex","SOLUSD",1757088435781,8.13479813,203.25,203.24,0.12]
["bitfinex","SOLUSD",1757088436183,13.05484733,203.25,203.24,0.12]
["bitfinex","SOLUSD",1757088436363,8.13479813,203.25,203.24,0.12]
["bitfinex","SOLUSD",1757088436682,53.47559401,203.29,203.24,0.8]
["bitfinex","SOLUSD",1757088436683,39.0544139,203.27,203.24,0.8]
["bitfinex","SOLUSD",1757088436879,8.13479813,203.26,203.24,0.12]
["bitfinex","SOLUSD",1757088438407,13.05471756,203.26,203.24,0.12]
["bitfinex","SOLUSD",1757088438697,8.13479813,203.26,203.24,0.12]
["bitfinex","SOLUSD",1757088438997,13.05466912,203.26,203.24,0.12]
["bitfinex","SOLUSD",1757088439372,26.0,203.25,203.24,0.12]
["bitfinex","SOLUSD",1757088439868,26.0,203.28,203.24,8.96479813]
["bitfinex","SOLUSD",1757088440175,26.0,203.26,203.24,0.83]
["bitfinex","SOLUSD",1757088440578,26.0,203.25,203.24,0.83]
["bitfinex","SOLUSD",1757088442990,26.0,203.25,203.24,0.12]
["bitfinex","SOLUSD",1757088443286,8.13479813,203.25,203.24,0.12]
["bitfinex","SOLUSD",1757088443489,13.05462392,203.26,203.24,0.12]
["bitfinex","SOLUSD",1757088443681,8.13479813,203.25,203.24,0.12]
["bitfinex","SOLUSD",1757088443877,8.85479813,203.25,203.24,0.12]
["bitfinex","SOLUSD",1757088444085,4.91982579,203.26,203.24,0.12]
["bitfinex","SOLUSD",1757088444280,0.72,203.25,203.24,0.12]
["bitfinex","SOLUSD",1757088444492,5.63982579,203.26,203.24,0.12]
["bitfinex","SOLUSD",1757088444670,8.13479813,203.25,203.24,0.12]
["bitfinex","SOLUSD",1757088444871,13.05484733,203.25,203.24,0.12]
["bitfinex","SOLUSD",1757088445068,39.05484733,203.25,203.24,0.12]
["bitfinex","SOLUSD",1757088445684,26.0,203.25,203.24,0.12]
["bitfinex","SOLUSD",1757088445882,4.9200492,203.25,203.24,0.12]
["bitfinex","SOLUSD",1757088446079,13.05484733,203.25,203.24,0.12]
["bitfinex","SOLUSD",1757088446688,4.9200492,203.25,203.24,0.12]
["bitfinex","SOLUSD",1757088446881,13.05484733,203.25,203.24,0.12]
["bitfinex","SOLUSD",1757088447698,4.91908111,203.29,203.24,0.83]
["bitfinex","SOLUSD",1757088447888,26.0,203.27,203.24,0.83]
["bitfinex","SOLUSD",1757088448084,26.0,203.25,203.24,0.12]
["bitfinex","SOLUSD",1757088448390,34.13479813,203.25,203.24,0.12]
["bitfinex","SOLUSD",1757088448581,34.85479813,203.25,203.24,0.12]
["bitfinex","SOLUSD",1757088449793,39.77484733,203.25,203.24,0.12]
["bitfinex","SOLUSD",1757088449976,79.63484733,203.25,203.23,0.12]
["bitfinex","SOLUSD",1757088450176,79.63484733,203.25,203.21,0.12]
["bitfinex","SOLUSD",1757088450177,26.0,203.22,203.21,0.12]
["bitfinex","SOLUSD",1757088450376,26.0,203.22,203.21,1e-08]
["bitfinex","SOLUSD",1757088450377,73.99479813,203.22,203.21,1e-08]
["bitfinex","SOLUSD",1757088450575,26.0,203.18,203.17,1e-08]
["bitfinex","SOLUSD",1757088450789,26.0,203.18,203.11,0.1]
["bitfinex","SOLUSD",1757088450790,82.12959626,203.18,203.11,0.1]
["bitfinex","SOLUSD",1757088450999,8.13479813,203.12,203.11,0.1]
["bitfinex","SOLUSD",1757088451297,47.99479813,203.12,203.11,0.1]
["bitfinex","SOLUSD",1757088451483,52.89893476,203.12,203.11,0.1]
["bitfinex","SOLUSD",1757088451686,30.18935402,203.12,203.11,0.1]
["bitfinex","SOLUSD",1757088451885,57.82213286,203.12,203.11,0.1]
["bitfinex","SOLUSD",1757088452123,5.6431981,203.12,203.11,0.1]
["bitfinex","SOLUSD",1757088452295,57.82213286,203.12,203.11,0.1]
["bitfinex","SOLUSD",1757088452488,61.85308343,203.12,203.11,0.1]
["bitfinex","SOLUSD",1757088452989,57.82213286,203.12,203.11,0.1]
["bitfinex","SOLUSD",1757088453191,61.72494097,203.12,203.11,0.1]
["bitfinex","SOLUSD",1757088456814,75.34053498,203.12,203.11,1e-08]
["bitfinex","SOLUSD",1757088458094,23.14160022,203.12,203.11,1e-08]
["bitfinex","SOLUSD",1757088458293,61.02494097,203.12,203.11,1e-08]
["bitfinex","SOLUSD",1757088458693,61.74494097,203.12,203.11,1e-08]
["bitfinex","SOLUSD",1757088461188,61.02494097,203.12,203.11,1e-08]
["bitfinex","SOLUSD",1757088461600,49.42600621,203.12,203.11,1e-08]
["bitfinex","SOLUSD",1757088461806,61.74494097,203.12,203.11,1e-08]
["bitfinex","SOLUSD",1757088462894,61.74494097,203.12,202.99,17.24526482]
["bitfinex","SOLUSD",1757088462895,39.59559401,203.09,202.9,2.67324859]
["bitfinex","SOLUSD",1757088463107,66.6,203.08,202.98,0.71]
["bitfinex","SOLUSD",1757088463307,26.0,202.96,202.91,0.71]
["bitfinex","SOLUSD",1757088463491,12.31893476,202.93,202.91,0.71]
["bitfinex","SOLUSD",1757088463693,12.31893476,202.93,202.92,0.71]
["bitfinex","SOLUSD",1757088463900,26.0,202.97,202.92,0.71]
["bitfinex","SOLUSD",1757088464099,12.31893476,202.95,202.92,0.71]
["bitfinex","SOLUSD",1757088464404,26.0,202.95,202.93,0.71]
["bitfinex","SOLUSD",1757088464608,12.31893476,202.94,202.93,0.71]
["bitfinex","SOLUSD",1757088465000,26.0,202.95,202.93,0.71]
["bitfinex","SOLUSD",1757088465210,12.31893476,202.94,202.93,0.71]
["bitfinex","SOLUSD",1757088466208,12.31893476,202.94,202.9,0.1]
["bitfinex","SOLUSD",1757088466209,26.0,202.91,202.9,0.1]
["bitfinex","SOLUSD",1757088466421,38.31893476,202.91,202.9,0.1]
["bitfinex","SOLUSD",1757088466715,38.31893476,202.91,202.9,0.81]
["bitfinex","SOLUSD",1757088466888,4.92659375,202.98,202.9,0.81]
["bitfinex","SOLUSD",1757088467088,12.31893476,202.91,202.9,0.81]
["bitfinex","SOLUSD",1757088467285,38.31893476,202.91,202.9,0.81]
["bitfinex","SOLUSD",1757088467489,78.91893476,202.91,202.9,0.1]
["bitfinex","SOLUSD",1757088467685,66.6,202.91,202.9,0.1]
["bitfinex","SOLUSD",1757088467902,26.0,202.91,202.9,0.1]
["bitfinex","SOLUSD",1757088468112,38.31893476,202.91,202.9,0.1]
["bitfinex","SOLUSD",1757088468305,83.12722809,202.91,202.9,0.1]
["bitfinex","SOLUSD",1757088468509,78.19893476,202.91,202.9,0.1]
["bitfinex","SOLUSD",1757088468688,83.78722809,202.91,202.9,0.1]
["bitfinex","SOLUSD",1757088469089,43.24722809,202.91,202.9,0.1]
["bitfinex","SOLUSD",1757088469307,83.12722809,202.91,202.9,0.1]
["bitfinex","SOLUSD",1757088469594,12.31893476,202.91,202.9,0.1]
["bitfinex","SOLUSD",1757088469992,26.0,202.92,202.9,0.77]
["bitfinex","SOLUSD",1757088470197,26.0,202.92,202.9,0.1]
["bitfinex","SOLUSD",1757088470414,12.31893476,202.91,202.9,0.1]
["bitfinex","SOLUSD",1757088470908,14.25559401,202.97,202.9,0.1]
["bitfinex","SOLUSD",1757088471108,12.31893476,202.92,202.9,0.77]
["bitfinex","SOLUSD",1757088471310,4.92707922,202.96,202.91,0.67]
["bitfinex","SOLUSD",1757088471510,17.74563518,202.98,202.92,0.67]
["bitfinex","SOLUSD",1757088471710,12.31893476,202.96,202.92,0.67]
["bitfinex","SOLUSD",1757088472096,26.20109661,203.0,202.93,0.67]
["bitfinex","SOLUSD",1757088472396,44.80644488,202.99,202.93,12.98893476]
["bitfinex","SOLUSD",1757088472604,26.0,202.95,202.94,0.67]
["bitfinex","SOLUSD",1757088472803,26.0,202.95,202.92,17.24692304]
["bitfinex","SOLUSD",1757088473204,38.31893476,202.96,202.93,0.67]
["bitfinex","SOLUSD",1757088473599,38.31893476,202.96,202.94,0.67]
["bitfinex","SOLUSD",1757088473600,26.0,202.96,202.94,0.67]
["bitfinex","SOLUSD",1757088473805,26.0,202.95,202.94,0.67]
["bitfinex","SOLUSD",1757088474107,26.0,202.95,202.92,12.31893476]
["bitfinex","SOLUSD",1757088474310,21.27481706,203.0,202.95,4.927322]
["bitfinex","SOLUSD",1757088474720,21.27481706,203.0,202.97,12.31893476]
["bitfinex","SOLUSD",1757088474925,47.27481706,203.0,202.98,0.67]
["bitfinex","SOLUSD",1757088475133,47.27481706,203.0,202.99,0.67]
["bitfinex","SOLUSD",1757088475435,59.59375182,203.0,202.96,0.67]
["bitfinex","SOLUSD",1757088475820,21.27481706,203.0,202.97,0.67]
["bitfinex","SOLUSD",1757088476130,21.27481706,203.0,202.99,12.31893476]
["bitfinex","SOLUSD",1757088476295,4.9245685,203.07,203.0,4.92610837]
["bitfinex","SOLUSD",1757088476498,0.03,203.08,203.05,12.31893476]
["bitfinex","SOLUSD",1757088477024,26.0,203.07,203.06,0.67]
["bitfinex","SOLUSD",1757088477232,26.0,203.07,203.03,0.67]
["bitfinex","SOLUSD",1757088477233,38.31893476,203.07,203.03,0.67]
["bitfinex","SOLUSD",1757088477520,0.03,203.08,203.03,0.67]
["bitfinex","SOLUSD",1757088477521,12.31893476,203.04,203.03,0.67]
["bitfinex","SOLUSD",1757088477723,12.31893476,203.05,203.03,0.67]
["bitfinex","SOLUSD",1757088479114,38.31893476,203.06,203.01,12.31893476]
["bitfinex","SOLUSD",1757088479313,26.0,203.06,203.04,0.67]
["bitfinex","SOLUSD",1757088479503,26.0,203.06,203.05,0.67]
["bitfinex","SOLUSD",1757088480507,26.0,203.07,203.05,0.67]
["bitfinex","SOLUSD",1757088480711,12.31893476,203.07,203.02,12.98893476]
["bitfinex","SOLUSD",1757088480938,12.31893476,203.04,203.02,0.67]
["bitfinex","SOLUSD",1757088481104,26.0,203.0,202.96,0.67]
["bitfinex","SOLUSD",1757088481426,12.31893476,202.98,202.96,0.67]
["bitfinex","SOLUSD",1757088481723,0.66,203.05,202.97,0.67]
["bitfinex","SOLUSD",1757088482028,26.0,203.01,202.99,12.31893476]
["bitfinex","SOLUSD",1757088482234,26.0,203.01,203.0,0.67]
["bitfinex","SOLUSD",1757088482534,26.0,203.01,202.97,0.67]
["bitfinex","SOLUSD",1757088482535,12.31893476,203.01,202.97,0.67]
["bitfinex","SOLUSD",1757088482834,12.31893476,202.99,202.97,0.67]
["bitfinex","SOLUSD",1757088483002,12.31893476,203.02,202.98,0.67]
["bitfinex","SOLUSD",1757088483202,12.31893476,203.02,202.99,0.67]
["bitfinex","SOLUSD",1757088483734,12.31893476,203.02,202.96,0.67]
["bitfinex","SOLUSD",1757088483942,38.31893476,203.0,202.96,0.67]
["bitfinex","SOLUSD",1757088484224,26.0,202.98,202.97,0.67]
["bitfinex","SOLUSD",1757088484434,26.0,202.98,202.95,12.31893476]
["bitfinex","SOLUSD",1757088484817,12.31893476,203.0,202.96,12.31893476]
["bitfinex","SOLUSD",1757088485020,26.0,202.98,202.97,0.67]
["bitfinex","SOLUSD",1757088486019,12.31893476,203.01,202.97,0.67]
["bitfinex","SOLUSD",1757088486221,38.31893476,203.01,202.97,5.59675511]
["bitfinex","SOLUSD",1757088486411,26.0,202.99,202.98,0.67]
["bitfinex","SOLUSD",1757088486913,12.31893476,203.01,202.98,0.67]
["bitfinex","SOLUSD",1757088487112,12.31893476,203.03,202.98,12.98893476]
["bitfinex","SOLUSD",1757088487342,26.0,203.03,202.99,12.98893476]
["bitfinex","SOLUSD",1757088487535,26.0,203.01,203.0,0.67]
["bitfinex","SOLUSD",1757088487828,12.31893476,203.05,202.99,4.92635105]
["bitfinex","SOLUSD",1757088488016,26.0,203.02,202.99,97.32528581]
["bitfinex","SOLUSD",1757088488415,0.03,203.08,203.01,12.31893476]
["bitfinex","SOLUSD",1757088488620,12.34893476,203.08,203.03,12.31893476]
["bitfinex","SOLUSD",1757088488819,12.34893476,203.08,203.04,0.67]
["bitfinex","SOLUSD",1757088489019,0.03,203.08,203.04,80.08]
["bitfinex","SOLUSD",1757088489223,0.03,203.08,203.05,0.67]
["bitfinex","SOLUSD",1757088489730,0.03,203.08,203.05,12.98893476]
["bitfinex","SOLUSD",1757088489931,26.0,203.07,203.05,0.67]
["bitfinex","SOLUSD",1757088490458,0.03,203.08,203.06,0.67]
["bitfinex","SOLUSD",1757088490813,0.03,203.08,203.07,12.98893476]
["bitfinex","SOLUSD",1757088491008,0.03,203.08,203.07,0.67]
["bitfinex","SOLUSD",1757088491220,26.03,203.08,203.07,0.67]
["bitfinex","SOLUSD",1757088491743,0.03,203.08,203.07,26.58452877]
["bitfinex","SOLUSD",1757088492150,0.03,203.08,203.07,31.50893907]
["bitfinex","SOLUSD",1757088493240,0.03,203.08,203.07,111.58893907]
["bitfinex","SOLUSD",1757088493625,0.03,203.08,203.07,151.44893907]
["bitfinex","SOLUSD",1757088494120,0.03,203.08,203.07,111.58893907]
["bitfinex","SOLUSD",1757088494734,0.03,203.08,203.07,151.44893907]
["bitfinex","SOLUSD",1757088494924,0.03,203.08,203.07,139.13000431]
["bitfinex","SOLUSD",1757088495128,0.03,203.08,203.07,151.44893907]
["bitfinex","SOLUSD",1757088495837,0.03,203.11,203.1,93.64559401]
["bitfinex","SOLUSD",1757088496139,0.03,203.11,203.1,239.16452877]
["bitfinex","SOLUSD",1757088496323,0.03,203.11,203.1,239.83452877]
["bitfinex","SOLUSD",1757088496526,0.03,203.11,203.1,284.61821168]
["bitfinex","SOLUSD",1757088496718,0.03,203.11,203.1,244.75821168]
["bitfinex","SOLUSD",1757088496924,0.03,203.11,203.1,284.61821168]
["bitfinex","SOLUSD",1757088497222,0.03,203.11,203.1,244.75821168]
["bitfinex","SOLUSD",1757088497835,0.03,203.11,203.1,272.27927692]
["bitfinex","SOLUSD",1757088498042,0.03,203.11,203.1,284.59821168]
["bitfinex","SOLUSD",1757088498431,0.03,203.11,203.1,272.27927692]
["bitfinex","SOLUSD",1757088498828,0.03,203.11,203.1,151.39821168]
["bitfinex","SOLUSD",1757088499526,0.03,203.11,203.1,139.07927692]
["bitfinex","SOLUSD",1757088499726,0.03,203.11,203.1,151.39821168]
["bitfinex","SOLUSD",1757088499924,0.03,203.11,203.1,284.59821168]
["bitfinex","SOLUSD",1757088500358,0.03,203.25,203.13,13.59559401]
["bitfinex","SOLUSD",1757088500654,0.7,203.24,203.2,12.31893476]
["bitfinex","SOLUSD",1757088500837,26.7,203.21,203.2,80.05]
["bitfinex","SOLUSD",1757088501041,26.7,203.21,203.13,80.05]
["bitfinex","SOLUSD",1757088501042,39.01893476,203.21,203.13,80.05]
["bitfinex","SOLUSD",1757088501226,12.31893476,203.14,203.1,13.59559401]
["bitfinex","SOLUSD",1757088501424,12.31893476,203.13,203.1,13.59559401]
["bitfinex","SOLUSD",1757088501631,0.7,203.14,203.09,132.20893476]
["bitfinex","SOLUSD",1757088501932,12.31893476,203.15,203.1,65.75452877]
["bitfinex","SOLUSD",1757088502134,0.7,203.15,203.1,53.43559401]
["bitfinex","SOLUSD",1757088502331,12.31893476,203.14,203.1,53.43559401]
["bitfinex","SOLUSD",1757088502531,39.01893476,203.13,203.11,39.84]
["bitfinex","SOLUSD",1757088502742,26.0,203.13,203.1,13.59559401]
["bitfinex","SOLUSD",1757088503051,26.0,203.13,203.11,39.84]
["bitfinex","SOLUSD",1757088503235,13.01893476,203.16,203.12,13.59559401]
["bitfinex","SOLUSD",1757088503432,38.31893476,203.16,203.12,13.59559401]
["bitfinex","SOLUSD",1757088503747,0.7,203.2,203.14,12.31893476]
["bitfinex","SOLUSD",1757088503919,26.0,203.19,203.15,53.43559401]
["bitfinex","SOLUSD",1757088504124,39.01893476,203.19,203.15,13.59559401]
["bitfinex","SOLUSD",1757088504338,0.7,203.18,203.15,39.84]
["bitfinex","SOLUSD",1757088504545,12.31893476,203.16,203.13,80.05]
["bitfinex","SOLUSD",1757088504739,12.31893476,203.14,203.1,13.59559401]
["bitfinex","SOLUSD",1757088505043,12.31893476,203.13,203.1,13.59559401]
["bitfinex","SOLUSD",1757088506245,0.7,203.15,203.1,13.59559401]
["bitfinex","SOLUSD",1757088506246,38.31893476,203.15,203.12,13.59559401]
["bitfinex","SOLUSD",1757088506431,12.31893476,203.17,203.12,13.59559401]
["bitfinex","SOLUSD",1757088506631,13.01893476,203.18,203.12,65.73452877]
["bitfinex","SOLUSD",1757088506930,12.31893476,203.18,203.14,13.59559401]
["bitfinex","SOLUSD",1757088507125,26.0,203.16,203.14,93.64559401]
["bitfinex","SOLUSD",1757088507324,26.0,203.16,203.14,105.96452877]
["bitfinex","SOLUSD",1757088507545,12.31893476,203.19,203.14,105.96452877]
["bitfinex","SOLUSD",1757088507746,12.31893476,203.18,203.14,93.64559401]
["bitfinex","SOLUSD",1757088507931,38.31893476,203.18,203.14,110.88723293]
["bitfinex","SOLUSD",1757088508134,12.31893476,203.19,203.14,111.56723293]
["bitfinex","SOLUSD",1757088508341,13.01893476,203.21,203.16,25.91452877]
["bitfinex","SOLUSD",1757088508650,0.03,203.22,203.2,25.91452877]
["bitfinex","SOLUSD",1757088508845,0.03,203.22,203.21,12.31893476]
["bitfinex","SOLUSD",1757088509144,0.03,203.22,203.21,26.59452877]
["bitfinex","SOLUSD",1757088510142,0.03,203.22,203.21,71.33554643]
["bitfinex","SOLUSD",1757088510470,0.03,203.22,203.21,59.01661167]
["bitfinex","SOLUSD",1757088510654,0.03,203.22,203.21,71.33554643]
["bitfinex","SOLUSD",1757088513643,0.03,203.22,203.21,67.15786616]
["bitfinex","SOLUSD",1757088514038,0.03,203.22,203.21,309.96786616]
["bitfinex","SOLUSD",1757088514331,0.03,203.27,203.25,93.64559401]
["bitfinex","SOLUSD",1757088514529,0.03,203.27,203.26,69.69810299]
["bitfinex","SOLUSD",1757088514730,0.03,203.27,203.26,70.8700837]
["bitfinex","SOLUSD",1757088515129,0.03,203.27,203.26,22.90882921]
["bitfinex","SOLUSD",1757088516148,0.03,203.27,203.26,62.2168485]
["bitfinex","SOLUSD",1757088516529,0.03,203.27,203.26,67.13665564]
["bitfinex","SOLUSD",1757088518336,0.03,203.27,203.26,67.62863635]
["bitfinex","SOLUSD",1757088518838,0.03,203.27,203.26,67.13665564]
["bitfinex","SOLUSD",1757088520429,0.03,203.27,203.26,280.38665564]
["bitfinex","SOLUSD",1757088521252,0.03,203.27,203.26,239.90665564]
["bitfinex","SOLUSD",1757088521458,0.73,203.27,203.26,13.59559401]
["bitfinex","SOLUSD",1757088521667,0.73,203.27,203.26,39.78]
["bitfinex","SOLUSD",1757088521841,0.73,203.27,203.26,53.37559401]
["bitfinex","SOLUSD",1757088522037,0.73,203.27,203.22,13.59559401]
["bitfinex","SOLUSD",1757088522255,0.7,203.26,203.24,13.59559401]
["bitfinex","SOLUSD",1757088522453,0.7,203.26,203.25,53.37559401]
["bitfinex","SOLUSD",1757088522655,0.03,203.27,203.25,61.5168485]
["bitfinex","SOLUSD",1757088522858,0.03,203.27,203.25,58.29563212]
["bitfinex","SOLUSD",1757088523053,0.03,203.27,203.25,61.5168485]
["bitfinex","SOLUSD",1757088523438,0.03,203.27,203.26,21.7368485]
["bitfinex","SOLUSD",1757088523871,0.03,203.27,203.26,22.4168485]
["bitfinex","SOLUSD",1757088524355,0.03,203.27,203.26,243.80810299]
["bitfinex","SOLUSD",1757088524660,0.03,203.27,203.26,27.33665564]
["bitfinex","SOLUSD",1757088524853,0.03,203.27,203.26,26.65665564]
["bitfinex","SOLUSD",1757088525162,0.03,203.27,203.26,67.11665564]
["bitfinex","SOLUSD",1757088525735,0.03,203.27,203.26,75.25791013]
["bitfinex","SOLUSD",1757088526135,0.03,203.27,203.26,67.11665564]
["bitfinex","SOLUSD",1757088526662,0.03,203.3,203.26,117.11742798]
["bitfinex","SOLUSD",1757088526872,0.03,203.3,203.29,47.7368485]
["bitfinex","SOLUSD",1757088527042,0.03,203.3,203.29,87.5168485]
["bitfinex","SOLUSD",1757088527241,0.03,203.3,203.29,118.24875661]
["bitfinex","SOLUSD",1757088527449,0.03,203.33,203.3,13.59559401]
["bitfinex","SOLUSD",1757088527665,0.03,203.33,203.32,21.7368485]
["bitfinex","SOLUSD",1757088528359,0.03,203.33,203.32,52.49868403]
["bitfinex","SOLUSD",1757088528744,0.03,203.33,203.32,57.41703933]
["bitfinex","SOLUSD",1757088529858,0.03,203.35,203.32,57.41703933]
["bitfinex","SOLUSD",1757088530072,0.03,203.35,203.34,21.7368485]
["bitfinex","SOLUSD",1757088530440,0.03,203.35,203.34,22.93863565]
["bitfinex","SOLUSD",1757088530751,0.03,203.43,203.36,13.59559401]
["bitfinex","SOLUSD",1757088530950,0.03,203.43,203.4,21.7368485]
["bitfinex","SOLUSD",1757088531156,0.03,203.43,203.4,61.4968485]
["bitfinex","SOLUSD",1757088532562,0.03,203.43,203.4,53.35559401]
["bitfinex","SOLUSD",1757088532771,0.03,203.43,203.4,67.12326934]
["bitfinex","SOLUSD",1757088533656,0.03,203.43,203.4,66.41326934]
["bitfinex","SOLUSD",1757088534462,0.03,203.43,203.4,18.51201485]
["bitfinex","SOLUSD",1757088534770,0.03,203.43,203.4,53.35559401]
["bitfinex","SOLUSD",1757088535270,34.17125449,203.41,203.28,0.71]
["bitfinex","SOLUSD",1757088535570,8.14125449,203.39,203.34,8.14125449]
["bitfinex","SOLUSD",1757088535762,8.14125449,203.39,203.35,38.16]
["bitfinex","SOLUSD",1757088536938,8.14125449,203.39,203.35,43.07753526]
["bitfinex","SOLUSD",1757088537145,8.17125449,203.41,203.36,8.14125449]
["bitfinex","SOLUSD",1757088537338,0.03,203.41,203.37,39.82]
["bitfinex","SOLUSD",1757088537556,8.17125449,203.41,203.37,39.82]
["bitfinex","SOLUSD",1757088537854,8.14125449,203.39,203.37,39.82]
["bitfinex","SOLUSD",1757088538064,8.14125449,203.38,203.37,53.41559401]
["bitfinex","SOLUSD",1757088538661,0.03,203.41,203.37,53.41559401]
["bitfinex","SOLUSD",1757088539053,8.14125449,203.38,203.37,53.41559401]
["bitfinex","SOLUSD",1757088539466,0.03,203.41,203.37,53.41559401]
["bitfinex","SOLUSD",1757088539654,8.14125449,203.38,203.37,53.41559401]
["bitfinex","SOLUSD",1757088540371,8.14125449,203.38,203.37,39.78]
["bitfinex","SOLUSD",1757088540864,8.14125449,203.38,203.36,39.78]
["bitfinex","SOLUSD",1757088541079,8.14125449,203.37,203.36,39.78]
["bitfinex","SOLUSD",1757088541748,0.03,203.41,203.36,44.69731129]
["bitfinex","SOLUSD",1757088541949,8.14125449,203.4,203.36,39.78]
["bitfinex","SOLUSD",1757088542162,8.14125449,203.4,203.36,44.69732024]
["bitfinex","SOLUSD",1757088542451,8.14125449,203.4,203.37,13.59559401]
["bitfinex","SOLUSD",1757088542656,8.14125449,203.4,203.38,39.78]
["bitfinex","SOLUSD",1757088542871,0.03,203.41,203.39,14.30559401]
["bitfinex","SOLUSD",1757088543043,0.03,203.41,203.4,58.29201485]
["bitfinex","SOLUSD",1757088544469,0.03,203.41,203.4,39.76]
["bitfinex","SOLUSD",1757088544662,8.17125449,203.41,203.4,39.76]
["bitfinex","SOLUSD",1757088545158,13.08752956,203.41,203.37,13.59559401]
["bitfinex","SOLUSD",1757088545473,8.14125449,203.39,203.38,39.76]
["bitfinex","SOLUSD",1757088545669,0.03,203.41,203.37,13.59559401]
["bitfinex","SOLUSD",1757088545979,0.03,203.41,203.39,13.59559401]
["bitfinex","SOLUSD",1757088546147,8.17125449,203.41,203.4,39.74]
["bitfinex","SOLUSD",1757088546348,0.03,203.41,203.4,39.74]
["bitfinex","SOLUSD",1757088546550,8.17125449,203.41,203.4,39.74]
["bitfinex","SOLUSD",1757088546763,0.03,203.41,203.4,39.74]
["bitfinex","SOLUSD",1757088547073,8.17125449,203.41,203.4,39.74]
["bitfinex","SOLUSD",1757088548370,13.08745945,203.41,203.4,39.74]
["bitfinex","SOLUSD",1757088548594,8.17125449,203.41,203.4,39.74]
["bitfinex","SOLUSD",1757088549251,0.03,203.41,203.4,39.74]
["bitfinex","SOLUSD",1757088549450,8.17125449,203.41,203.4,39.74]
["bitfinex","SOLUSD",1757088550650,8.17125449,203.41,203.4,58.96201485]
["bitfinex","SOLUSD",1757088550651,0.03,203.41,203.4,58.96201485]
["bitfinex","SOLUSD",1757088550971,8.17125449,203.41,203.4,80.05]
["bitfinex","SOLUSD",1757088551169,13.08743363,203.41,203.4,119.79]
["bitfinex","SOLUSD",1757088551470,8.17125449,203.41,203.4,80.05]
["bitfinex","SOLUSD",1757088551675,8.17125449,203.41,203.4,119.79]
["bitfinex","SOLUSD",1757088551987,0.03,203.41,203.4,120.5]
["bitfinex","SOLUSD",1757088552154,0.03,203.41,203.4,139.01201485]
["bitfinex","SOLUSD",1757088552472,0.03,203.41,203.4,142.2368485]
["bitfinex","SOLUSD",1757088552772,0.03,203.41,203.4,147.15326934]
["bitfinex","SOLUSD",1757088553770,0.03,203.41,203.4,139.01201485]
["bitfinex","SOLUSD",1757088553982,0.03,203.41,203.4,107.41326934]
["bitfinex","SOLUSD",1757088554185,0.03,203.41,203.4,147.15326934]
["bitfinex","SOLUSD",1757088554387,0.03,203.43,203.42,13.59559401]
["bitfinex","SOLUSD",1757088554683,0.03,203.43,203.42,53.33559401]
["bitfinex","SOLUSD",1757088554856,0.03,203.43,203.42,142.2068485]
["bitfinex","SOLUSD",1757088555276,0.03,203.43,203.42,147.12278596]
["bitfinex","SOLUSD",1757088556277,0.03,203.43,203.42,67.10278596]
["bitfinex","SOLUSD",1757088557276,0.03,203.43,203.42,27.36278596]
["bitfinex","SOLUSD",1757088557481,0.03,203.43,203.42,58.25153147]
["bitfinex","SOLUSD",1757088557686,0.03,203.43,203.42,147.12278596]
["bitfinex","SOLUSD",1757088557985,0.2,203.46,203.42,147.12278596]
["bitfinex","SOLUSD",1757088558166,0.2,203.46,203.45,21.7368485]
["bitfinex","SOLUSD",1757088558368,0.2,203.46,203.45,61.4768485]
["bitfinex","SOLUSD",1757088558561,0.2,203.46,203.45,22.4368485]
["bitfinex","SOLUSD",1757088558771,0.2,203.46,203.45,54.03559401]
["bitfinex","SOLUSD",1757088559359,0.2,203.48,203.45,54.03559401]
["bitfinex","SOLUSD",1757088559360,0.2,203.48,203.46,18.51056501]
["bitfinex","SOLUSD",1757088559569,0.2,203.48,203.47,61.4768485]
["bitfinex","SOLUSD",1757088559757,0.2,203.48,203.47,62.1768485]
["bitfinex","SOLUSD",1757088560154,0.2,203.51,203.49,13.59559401]
["bitfinex","SOLUSD",1757088560360,0.2,203.51,203.5,47.88125449]
["bitfinex","SOLUSD",1757088560581,0.2,203.51,203.5,62.1768485]
["bitfinex","SOLUSD",1757088561272,0.2,203.51,203.5,14.29559401]
["bitfinex","SOLUSD",1757088561479,0.2,203.51,203.5,53.33559401]
["bitfinex","SOLUSD",1757088561671,0.2,203.51,203.5,58.24959892]
["bitfinex","SOLUSD",1757088561870,0.2,203.51,203.5,58.94959892]
["bitfinex","SOLUSD",1757088562069,0.2,203.51,203.5,67.09085341]
["bitfinex","SOLUSD",1757088562978,0.2,203.51,203.5,27.35085341]
["bitfinex","SOLUSD",1757088563276,0.2,203.51,203.5,53.31559401]
["bitfinex","SOLUSD",1757088563478,0.2,203.51,203.5,13.59559401]
["bitfinex","SOLUSD",1757088563680,0.2,203.51,203.5,58.22959892]
["bitfinex","SOLUSD",1757088563983,0.2,203.51,203.5,58.92959892]
["bitfinex","SOLUSD",1757088564165,0.2,203.51,203.5,67.07085341]
["bitfinex","SOLUSD",1757088564361,0.2,203.51,203.5,53.31559401]
["bitfinex","SOLUSD",1757088564694,0.2,203.51,203.47,4.91470106]
["bitfinex","SOLUSD",1757088564982,8.34125449,203.51,203.48,53.31559401]
["bitfinex","SOLUSD",1757088565162,0.2,203.51,203.49,0.7]
["bitfinex","SOLUSD",1757088565362,0.2,203.51,203.5,53.31559401]
["bitfinex","SOLUSD",1757088565668,0.2,203.51,203.5,58.92959892]
["bitfinex","SOLUSD",1757088565875,0.2,203.51,203.5,67.07085341]
["bitfinex","SOLUSD",1757088567486,8.34125449,203.51,203.49,39.72]
["bitfinex","SOLUSD",1757088567666,8.34125449,203.51,203.5,39.72]
["bitfinex","SOLUSD",1757088567667,0.2,203.51,203.5,39.72]
["bitfinex","SOLUSD",1757088567863,0.2,203.51,203.5,39.74]
["bitfinex","SOLUSD",1757088568993,8.34125449,203.51,203.5,39.74]
["bitfinex","SOLUSD",1757088569563,1e-08,203.59,203.5,234.50959892]
["bitfinex","SOLUSD",1757088569873,0.03,203.68,203.5,234.50959892]
["bitfinex","SOLUSD",1757088569874,0.46,203.73,203.62,13.59559401]
["bitfinex","SOLUSD",1757088570085,8.34125449,203.72,203.66,8.14125449]
["bitfinex","SOLUSD",1757088570259,8.34125449,203.72,203.67,40.5]
["bitfinex","SOLUSD",1757088570462,0.2,203.72,203.67,48.64125449]
["bitfinex","SOLUSD",1757088570682,0.2,203.72,203.68,13.59559401]
["bitfinex","SOLUSD",1757088570894,8.34125449,203.72,203.69,40.5]
["bitfinex","SOLUSD",1757088571063,34.34125449,203.72,203.69,40.5]
["bitfinex","SOLUSD",1757088571264,26.0,203.71,203.67,13.59559401]
["bitfinex","SOLUSD",1757088571573,26.0,203.71,203.68,48.62125449]
["bitfinex","SOLUSD",1757088571777,26.0,203.71,203.69,40.46]
["bitfinex","SOLUSD",1757088571975,26.0,203.71,203.7,40.46]
["bitfinex","SOLUSD",1757088572682,0.2,203.72,203.7,40.46]
["bitfinex","SOLUSD",1757088573270,26.46,203.71,203.67,13.59559401]
["bitfinex","SOLUSD",1757088573475,38.69919631,203.71,203.65,25.83479032]
["bitfinex","SOLUSD",1757088573676,38.69919631,203.71,203.67,13.59559401]
["bitfinex","SOLUSD",1757088573875,26.0,203.71,203.67,40.4]
["bitfinex","SOLUSD",1757088574093,26.0,203.71,203.67,52.63919631]
["bitfinex","SOLUSD",1757088574303,26.0,203.71,203.68,12.23919631]
["bitfinex","SOLUSD",1757088574483,0.2,203.72,203.69,40.42]
["bitfinex","SOLUSD",1757088576381,26.0,203.71,203.7,40.4]
["bitfinex","SOLUSD",1757088576576,26.0,203.71,203.67,17.14906586]
["bitfinex","SOLUSD",1757088576983,26.0,203.71,203.68,52.59919631]
["bitfinex","SOLUSD",1757088577196,26.2,203.72,203.7,12.23919631]
["bitfinex","SOLUSD",1757088577401,26.2,203.72,203.65,12.27576045]
["bitfinex","SOLUSD",1757088577402,38.43919631,203.72,203.66,12.23919631]
["bitfinex","SOLUSD",1757088577700,12.23919631,203.7,203.67,40.34]
["bitfinex","SOLUSD",1757088577878,12.23919631,203.71,203.67,40.34]
["bitfinex","SOLUSD",1757088578081,12.23919631,203.71,203.66,13.59559401]
["bitfinex","SOLUSD",1757088578285,12.23919631,203.71,203.66,14.29559401]
["bitfinex","SOLUSD",1757088578487,12.23919631,203.71,203.67,40.32]
["bitfinex","SOLUSD",1757088578809,26.0,203.66,203.63,13.59559401]
["bitfinex","SOLUSD",1757088578986,38.23919631,203.66,203.64,40.32]
["bitfinex","SOLUSD",1757088579173,38.23919631,203.66,203.63,13.59559401]
["bitfinex","SOLUSD",1757088579376,26.0,203.66,203.64,40.32]
["bitfinex","SOLUSD",1757088579577,12.23919631,203.68,203.64,41.02]
["bitfinex","SOLUSD",1757088579815,26.0,203.68,203.65,12.93919631]
["bitfinex","SOLUSD",1757088580310,26.0,203.68,203.66,40.32]
["bitfinex","SOLUSD",1757088580544,12.23919631,203.7,203.66,41.02]
["bitfinex","SOLUSD",1757088580707,26.0,203.7,203.66,58.1692011]
["bitfinex","SOLUSD",1757088580879,0.2,203.72,203.66,58.1692011]
["bitfinex","SOLUSD",1757088581081,12.43919631,203.72,203.66,58.1692011]
["bitfinex","SOLUSD",1757088581687,0.2,203.72,203.66,58.1692011]
["bitfinex","SOLUSD",1757088581896,12.43919631,203.72,203.67,12.23919631]
["bitfinex","SOLUSD",1757088582223,0.2,203.72,203.68,0.7]
["bitfinex","SOLUSD",1757088582511,12.43919631,203.72,203.69,40.28]
["bitfinex","SOLUSD",1757088583019,12.43919631,203.72,203.66,12.23919631]
["bitfinex","SOLUSD",1757088583223,12.23919631,203.68,203.62,0.7]
["bitfinex","SOLUSD",1757088583404,26.0,203.69,203.63,40.26]
["bitfinex","SOLUSD",1757088583718,12.23919631,203.68,203.64,0.7]
["bitfinex","SOLUSD",1757088583919,12.23919631,203.67,203.62,14.29559401]
["bitfinex","SOLUSD",1757088584129,12.23919631,203.68,203.65,40.26]
["bitfinex","SOLUSD",1757088584432,12.23919631,203.68,203.64,13.59559401]
["bitfinex","SOLUSD",1757088584605,12.23919631,203.66,203.6,0.7]
["bitfinex","SOLUSD",1757088584926,26.0,203.68,203.61,53.85559401]
["bitfinex","SOLUSD",1757088585112,12.23919631,203.65,203.61,53.85559401]
["bitfinex","SOLUSD",1757088585303,12.23919631,203.65,203.61,54.55559401]
["bitfinex","SOLUSD",1757088585609,12.23919631,203.65,203.61,14.29559401]
["bitfinex","SOLUSD",1757088585820,30.90973327,203.68,203.61,14.29559401]
["bitfinex","SOLUSD",1757088585821,38.23919631,203.66,203.62,40.24]
["bitfinex","SOLUSD",1757088586222,26.0,203.66,203.62,40.24]
["bitfinex","SOLUSD",1757088586393,26.0,203.67,203.63,53.15919631]
["bitfinex","SOLUSD",1757088586595,12.23919631,203.64,203.6,13.59559401]
["bitfinex","SOLUSD",1757088586898,5.37016432,203.66,203.61,40.22]
["bitfinex","SOLUSD",1757088587116,12.23919631,203.62,203.6,40.22]
["bitfinex","SOLUSD",1757088587530,12.23919631,203.63,203.6,40.92]
["bitfinex","SOLUSD",1757088587820,31.36994506,203.67,203.6,40.92]
["bitfinex","SOLUSD",1757088588010,12.23919631,203.63,203.61,0.12]
["bitfinex","SOLUSD",1757088588533,12.23919631,203.64,203.61,0.12]
["bitfinex","SOLUSD",1757088588707,12.23919631,203.62,203.61,0.12]
["bitfinex","SOLUSD",1757088588901,12.23919631,203.63,203.61,0.12]
["bitfinex","SOLUSD",1757088589629,31.36994506,203.67,203.61,0.12]
["bitfinex","SOLUSD",1757088589935,12.23919631,203.64,203.61,0.12]
["bitfinex","SOLUSD",1757088590234,12.23919631,203.64,203.61,5.03126162]
["bitfinex","SOLUSD",1757088590430,12.23919631,203.64,203.61,40.26]
["bitfinex","SOLUSD",1757088590598,26.0,203.65,203.61,45.17133054]
["bitfinex","SOLUSD",1757088590804,12.23919631,203.64,203.61,45.85133054]
["bitfinex","SOLUSD",1757088591228,26.0,203.65,203.62,0.68]
["bitfinex","SOLUSD",1757088591727,38.23919631,203.67,203.63,0.68]
["bitfinex","SOLUSD",1757088591923,38.23919631,203.67,203.64,40.12]
["bitfinex","SOLUSD",1757088592524,12.23919631,203.66,203.61,5.03133054]
["bitfinex","SOLUSD",1757088592721,30.90982796,203.68,203.64,40.1]
["bitfinex","SOLUSD",1757088592919,12.23919631,203.66,203.64,40.1]
["bitfinex","SOLUSD",1757088593408,26.0,203.65,203.64,40.1]
["bitfinex","SOLUSD",1757088594016,5.36867211,203.73,203.64,57.9298229]
["bitfinex","SOLUSD",1757088594418,12.23919631,203.69,203.64,57.9298229]
["bitfinex","SOLUSD",1757088594618,12.23919631,203.69,203.65,5.59037602]
["bitfinex","SOLUSD",1757088594818,12.23919631,203.69,203.65,0.68]
["bitfinex","SOLUSD",1757088595111,12.23919631,203.68,203.66,40.06]
["bitfinex","SOLUSD",1757088595321,38.23919631,203.68,203.66,40.06]
["bitfinex","SOLUSD",1757088595811,26.0,203.68,203.66,40.06]
["bitfinex","SOLUSD",1757088596428,26.0,203.68,203.66,40.74]
["bitfinex","SOLUSD",1757088596829,38.23919631,203.68,203.64,0.68]
["bitfinex","SOLUSD",1757088597010,12.23919631,203.65,203.61,13.71559401]
["bitfinex","SOLUSD",1757088597330,12.23919631,203.65,203.62,44.36226295]
["bitfinex","SOLUSD",1757088597626,26.0,203.65,203.62,40.72]
["bitfinex","SOLUSD",1757088597924,38.23919631,203.65,203.62,40.04]
["bitfinex","SOLUSD",1757088598125,12.23919631,203.64,203.63,3.64472698]
["bitfinex","SOLUSD",1757088598325,12.23919631,203.64,203.63,43.68472698]
["bitfinex","SOLUSD",1757088598730,38.23919631,203.65,203.63,43.68472698]
["bitfinex","SOLUSD",1757088598931,38.23919631,203.65,203.63,40.04]
["bitfinex","SOLUSD",1757088600030,38.23919631,203.65,203.63,40.02]
["bitfinex","SOLUSD",1757088600230,38.23919631,203.65,203.61,0.12]
["bitfinex","SOLUSD",1757088600408,4.91060219,203.65,203.62,3.64799446]
["bitfinex","SOLUSD",1757088600611,38.23919631,203.63,203.61,0.12]
["bitfinex","SOLUSD",1757088600813,17.15030523,203.62,203.61,0.12]
["bitfinex","SOLUSD",1757088601014,17.61030523,203.62,203.61,0.12]
["bitfinex","SOLUSD",1757088601410,17.15030523,203.62,203.61,0.12]
["bitfinex","SOLUSD",1757088601638,17.61030523,203.62,203.61,0.12]
["bitfinex","SOLUSD",1757088602510,26.0,203.62,203.61,0.12]
["bitfinex","SOLUSD",1757088602710,26.0,203.62,203.61,0.8]
["bitfinex","SOLUSD",1757088602907,26.0,203.62,203.61,4.45242181]
["bitfinex","SOLUSD",1757088603112,12.23919631,203.67,203.61,21.60296825]
["bitfinex","SOLUSD",1757088603327,26.0,203.64,203.62,3.65242181]
["bitfinex","SOLUSD",1757088603529,12.23919631,203.66,203.62,0.68]
["bitfinex","SOLUSD",1757088603727,12.23919631,203.66,203.61,12.35919631]
["bitfinex","SOLUSD",1757088603927,38.23919631,203.66,203.62,3.65361919]
["bitfinex","SOLUSD",1757088604124,38.23919631,203.66,203.61,17.27047148]
["bitfinex","SOLUSD",1757088604334,38.23919631,203.66,203.62,4.33550079]
["bitfinex","SOLUSD",1757088604538,12.23919631,203.71,203.65,12.23919631]
["bitfinex","SOLUSD",1757088604836,27.19970702,203.72,203.66,17.14934066]
["bitfinex","SOLUSD",1757088605139,26.0,203.69,203.67,15.89482399]
["bitfinex","SOLUSD",1757088605342,26.0,203.69,203.67,0.68]
["bitfinex","SOLUSD",1757088605644,12.43919631,203.72,203.68,12.91919631]
["bitfinex","SOLUSD",1757088605645,0.2,203.72,203.68,12.91919631]
["bitfinex","SOLUSD",1757088605818,0.03,203.7,203.69,4.3353164]
["bitfinex","SOLUSD",1757088606019,0.03,203.7,203.69,17.93091041]
["bitfinex","SOLUSD",1757088606322,0.03,203.7,203.69,30.17010672]
["bitfinex","SOLUSD",1757088606533,0.2,203.72,203.7,13.59559401]
["bitfinex","SOLUSD",1757088606727,0.2,203.72,203.67,0.68]
["bitfinex","SOLUSD",1757088607027,12.43919631,203.72,203.68,3.65519466]
["bitfinex","SOLUSD",1757088607219,0.2,203.72,203.68,0.68]
["bitfinex","SOLUSD",1757088607540,0.2,203.72,203.69,16.5754638]
["bitfinex","SOLUSD",1757088607738,0.2,203.72,203.7,3.65626749]
["bitfinex","SOLUSD",1757088607926,0.2,203.72,203.69,0.68]
["bitfinex","SOLUSD",1757088608235,0.2,203.72,203.7,3.65626641]
["bitfinex","SOLUSD",1757088608430,0.2,203.72,203.69,40.68]
["bitfinex","SOLUSD",1757088608641,0.2,203.72,203.7,3.65699695]
["bitfinex","SOLUSD",1757088608833,0.2,203.72,203.69,40.68]
["bitfinex","SOLUSD",1757088609030,0.2,203.72,203.7,17.93259042]
["bitfinex","SOLUSD",1757088609213,0.2,203.72,203.71,3.65748322]
["bitfinex","SOLUSD",1757088609417,12.43919631,203.72,203.68,13.59559401]
["bitfinex","SOLUSD",1757088609737,0.03,203.73,203.68,40.66]
["bitfinex","SOLUSD",1757088609738,12.23919631,203.69,203.68,40.66]
["bitfinex","SOLUSD",1757088609922,12.23919631,203.71,203.68,44.31792123]
["bitfinex","SOLUSD",1757088610236,12.23919631,203.71,203.68,40.66]
["bitfinex","SOLUSD",1757088610938,12.23919631,203.69,203.67,39.96]
["bitfinex","SOLUSD",1757088611142,12.23919631,203.68,203.67,39.96]
["bitfinex","SOLUSD",1757088611343,12.23919631,203.68,203.67,3.66169477]
["bitfinex","SOLUSD",1757088612947,4.9089837,203.71,203.67,3.66169477]
["bitfinex","SOLUSD",1757088613255,38.23919631,203.68,203.64,39.94]
["bitfinex","SOLUSD",1757088613555,12.23919631,203.66,203.65,3.66734225]
["bitfinex","SOLUSD",1757088614054,26.0,203.71,203.65,17.94293626]
["bitfinex","SOLUSD",1757088614231,26.0,203.71,203.66,4.34734225]
["bitfinex","SOLUSD",1757088614426,26.0,203.71,203.67,4.34734225]
["bitfinex","SOLUSD",1757088614626,12.23919631,203.72,203.68,43.58734225]
["bitfinex","SOLUSD",1757088614828,6.90508915,203.77,203.69,4.34734225]
["bitfinex","SOLUSD",1757088615138,12.23919631,203.74,203.7,3.66734225]
["bitfinex","SOLUSD",1757088615324,12.23919631,203.73,203.71,3.66734225]
["bitfinex","SOLUSD",1757088615521,4.93799362,203.75,203.72,4.34734225]
["bitfinex","SOLUSD",1757088615522,0.03,203.75,203.72,4.34734225]
["bitfinex","SOLUSD",1757088615728,0.03,203.75,203.73,4.34734225]
["bitfinex","SOLUSD",1757088615958,0.03,203.75,203.74,3.66979721]
["bitfinex","SOLUSD",1757088616152,0.03,203.75,203.74,4.34979721]
["bitfinex","SOLUSD",1757088616527,0.03,203.75,203.74,3.66979721]
["bitfinex","SOLUSD",1757088616734,12.26919631,203.75,203.74,3.66979721]
["bitfinex","SOLUSD",1757088617159,0.03,203.75,203.74,3.66979721]
["bitfinex","SOLUSD",1757088617350,0.03,203.75,203.74,4.34979721]
["bitfinex","SOLUSD",1757088619146,12.26919631,203.75,203.73,39.88]
["bitfinex","SOLUSD",1757088619449,12.23919631,203.74,203.73,39.88]
["bitfinex","SOLUSD",1757088619641,12.23919631,203.74,203.69,13.59559401]
["bitfinex","SOLUSD",1757088619843,12.23919631,203.71,203.7,43.54496276]
["bitfinex","SOLUSD",1757088620345,0.03,203.75,203.7,43.54496276]
["bitfinex","SOLUSD",1757088620554,12.23919631,203.72,203.7,0.67]
["bitfinex","SOLUSD",1757088620755,12.23919631,203.72,203.7,40.55]
["bitfinex","SOLUSD",1757088620934,12.23919631,203.72,203.7,39.88]
["bitfinex","SOLUSD",1757088621437,12.23919631,203.71,203.7,80.2]
["bitfinex","SOLUSD",1757088622231,17.14813548,203.71,203.7,80.2]
["bitfinex","SOLUSD",1757088622631,43.63813548,203.71,203.65,80.2]
["bitfinex","SOLUSD",1757088622834,12.23919631,203.66,203.62,0.67]
["bitfinex","SOLUSD",1757088623036,26.0,203.68,203.64,39.84]
["bitfinex","SOLUSD",1757088623534,0.49,203.7,203.64,39.84]
["bitfinex","SOLUSD",1757088623745,0.49,203.7,203.62,0.67]
["bitfinex","SOLUSD",1757088623929,26.0,203.68,203.61,0.12]
["bitfinex","SOLUSD",1757088624133,26.0,203.68,203.64,0.12]
["bitfinex","SOLUSD",1757088624336,4.90990327,203.67,203.64,0.12]
["bitfinex","SOLUSD",1757088624649,26.0,203.68,203.64,0.12]
["bitfinex","SOLUSD",1757088624831,30.90966688,203.68,203.64,0.12]
["bitfinex","SOLUSD",1757088625029,31.39966688,203.68,203.64,0.12]
["bitfinex","SOLUSD",1757088625236,0.49,203.7,203.64,0.12]
["bitfinex","SOLUSD",1757088625532,12.23919631,203.66,203.64,0.12]
["bitfinex","SOLUSD",1757088625733,12.23919631,203.66,203.64,0.79]
["bitfinex","SOLUSD",1757088626138,12.23919631,203.66,203.64,0.12]
["bitfinex","SOLUSD",1757088626953,26.0,203.67,203.64,0.79]
["bitfinex","SOLUSD",1757088627265,12.23919631,203.65,203.64,0.12]
["bitfinex","SOLUSD",1757088627753,26.0,203.67,203.64,0.12]
["bitfinex","SOLUSD",1757088627959,12.23919631,203.65,203.64,0.12]
["bitfinex","SOLUSD",1757088628455,12.23919631,203.65,203.64,0.79]
["bitfinex","SOLUSD",1757088628636,12.23919631,203.65,203.64,0.12]
["bitfinex","SOLUSD",1757088629649,12.23919631,203.65,203.64,80.32]
["bitfinex","SOLUSD",1757088629836,12.72919631,203.65,203.64,80.32]
["bitfinex","SOLUSD",1757088630035,12.23919631,203.65,203.64,80.32]
["bitfinex","SOLUSD",1757088630338,17.14958177,203.65,203.64,80.32]
["bitfinex","SOLUSD",1757088631454,17.63958177,203.65,203.64,80.32]
["bitfinex","SOLUSD",1757088631952,4.91015678,203.66,203.64,80.32]
["bitfinex","SOLUSD",1757088632141,4.90990757,203.67,203.64,80.32]
["bitfinex","SOLUSD",1757088632344,4.90971781,203.68,203.65,0.67]
["bitfinex","SOLUSD",1757088632840,26.0,203.69,203.65,0.67]
["bitfinex","SOLUSD",1757088633144,26.0,203.69,203.66,0.67]
["bitfinex","SOLUSD",1757088633145,12.23919631,203.68,203.66,0.67]
["bitfinex","SOLUSD",1757088633344,12.23919631,203.68,203.64,124.99059612]
["bitfinex","SOLUSD",1757088633544,4.9091286,203.71,203.67,0.67]
["bitfinex","SOLUSD",1757088633737,12.23919631,203.73,203.68,0.67]
["bitfinex","SOLUSD",1757088633928,0.03,203.75,203.69,0.67]
["bitfinex","SOLUSD",1757088634135,12.23919631,203.73,203.69,0.67]
["bitfinex","SOLUSD",1757088634337,12.23919631,203.73,203.7,0.67]
["bitfinex","SOLUSD",1757088634758,26.0,203.71,203.7,0.67]
["bitfinex","SOLUSD",1757088635260,26.0,203.71,203.68,4.90958491]
["bitfinex","SOLUSD",1757088635431,8.10973104,203.72,203.67,44.66985425]
["bitfinex","SOLUSD",1757088635636,8.10973104,203.71,203.67,39.76]
["bitfinex","SOLUSD",1757088635865,8.10973104,203.68,203.67,39.76]
["bitfinex","SOLUSD",1757088636362,8.10973104,203.68,203.65,0.67]
["bitfinex","SOLUSD",1757088636667,26.0,203.7,203.64,0.12]
["bitfinex","SOLUSD",1757088636668,8.10973104,203.66,203.64,3.78565091]
["bitfinex","SOLUSD",1757088637041,8.10973104,203.67,203.64,4.45565091]
["bitfinex","SOLUSD",1757088637664,8.10973104,203.65,203.64,0.12]
["bitfinex","SOLUSD",1757088638959,8.10973104,203.66,203.64,0.12]
["bitfinex","SOLUSD",1757088639159,34.10973104,203.65,203.64,0.12]
["bitfinex","SOLUSD",1757088639363,34.59973104,203.65,203.64,0.12]
["bitfinex","SOLUSD",1757088639942,39.5101165,203.65,203.64,0.12]
["bitfinex","SOLUSD",1757088640775,47.61984754,203.65,203.64,0.12]
["bitfinex","SOLUSD",1757088640973,47.61984754,203.65,203.61,0.12]
["bitfinex","SOLUSD",1757088641267,8.10973104,203.62,203.61,0.12]
["bitfinex","SOLUSD",1757088641861,13.51083996,203.62,203.61,0.12]
["bitfinex","SOLUSD",1757088643445,13.02083996,203.62,203.61,0.12]
["bitfinex","SOLUSD",1757088645763,8.10973104,203.62,203.61,0.12]
["bitfinex","SOLUSD",1757088645973,8.10973104,203.62,203.61,0.79]
["bitfinex","SOLUSD",1757088646138,8.10973104,203.63,203.61,80.32]
["bitfinex","SOLUSD",1757088646340,4.41847906,203.69,203.62,0.67]
["bitfinex","SOLUSD",1757088646546,4.41847906,203.69,203.62,88.97973104]
["bitfinex","SOLUSD",1757088646758,8.10973104,203.67,203.63,0.67]
["bitfinex","SOLUSD",1757088646962,8.10973104,203.71,203.65,8.10973104]
["bitfinex","SOLUSD",1757088647267,4.13247558,203.74,203.68,8.10973104]
["bitfinex","SOLUSD",1757088647464,8.10973104,203.73,203.69,0.67]
["bitfinex","SOLUSD",1757088647667,4.13247558,203.74,203.7,0.67]
["bitfinex","SOLUSD",1757088647668,8.13973104,203.74,203.7,0.67]
["bitfinex","SOLUSD",1757088647861,0.03,203.74,203.71,0.67]
["bitfinex","SOLUSD",1757088648070,0.03,203.74,203.72,0.67]
["bitfinex","SOLUSD",1757088648454,0.03,203.74,203.73,0.67]
["bitfinex","SOLUSD",1757088648855,26.03,203.74,203.73,0.67]
["bitfinex","SOLUSD",1757088649053,0.03,203.74,203.73,0.67]
["bitfinex","SOLUSD",1757088649348,0.03,203.74,203.71,13.01848106]
["bitfinex","SOLUSD",1757088649349,26.03,203.74,203.71,0.67]
["bitfinex","SOLUSD",1757088649560,26.03,203.74,203.68,14.26559401]
["bitfinex","SOLUSD",1757088649767,0.03,203.74,203.68,22.37532505]
["bitfinex","SOLUSD",1757088649968,8.13973104,203.74,203.69,8.10973104]
["bitfinex","SOLUSD",1757088650270,8.13973104,203.74,203.7,0.67]
["bitfinex","SOLUSD",1757088650574,26.03,203.74,203.71,8.77973104]
["bitfinex","SOLUSD",1757088650754,26.03,203.74,203.72,0.67]
["bitfinex","SOLUSD",1757088650955,26.03,203.74,203.73,0.67]
["bitfinex","SOLUSD",1757088651174,26.03,203.74,203.71,8.10973104]
["bitfinex","SOLUSD",1757088651472,26.03,203.74,203.72,0.67]
["bitfinex","SOLUSD",1757088651473,0.03,203.74,203.72,0.67]
["bitfinex","SOLUSD",1757088652666,0.03,203.74,203.73,0.67]
["bitfinex","SOLUSD",1757088653048,0.03,203.74,203.71,0.67]
["bitfinex","SOLUSD",1757088653468,0.03,203.74,203.7,13.01890096]
["bitfinex","SOLUSD",1757088653667,0.03,203.74,203.71,0.67]
["bitfinex","SOLUSD",1757088653977,0.03,203.74,203.71,8.77973104]
["bitfinex","SOLUSD",1757088654272,0.03,203.74,203.72,0.67]
["bitfinex","SOLUSD",1757088655466,0.03,203.74,203.7,0.67]
["bitfinex","SOLUSD",1757088655673,8.13973104,203.74,203.7,0.67]
["bitfinex","SOLUSD",1757088655854,8.13973104,203.74,203.71,0.67]
["bitfinex","SOLUSD",1757088656056,0.03,203.74,203.72,0.67]
["bitfinex","SOLUSD",1757088656258,0.03,203.74,203.73,0.67]
["bitfinex","SOLUSD",1757088657049,0.03,203.74,203.73,8.77973104]
["bitfinex","SOLUSD",1757088658272,0.03,203.74,203.73,93.88818831]
["bitfinex","SOLUSD",1757088658576,0.03,203.74,203.73,107.48378232]
["bitfinex","SOLUSD",1757088659873,0.03,203.74,203.73,99.37405128]
["bitfinex","SOLUSD",1757088660255,0.03,203.74,203.73,80.2]
["bitfinex","SOLUSD",1757088660475,8.13973104,203.74,203.7,0.67]
["bitfinex","SOLUSD",1757088660658,8.10973104,203.71,203.66,0.67]
["bitfinex","SOLUSD",1757088660863,8.10973104,203.69,203.66,39.74]
["bitfinex","SOLUSD",1757088661064,8.10973104,203.69,203.67,0.67]
["bitfinex","SOLUSD",1757088662054,8.10973104,203.68,203.65,39.74]
["bitfinex","SOLUSD",1757088662270,8.10973104,203.66,203.63,14.26559401]
["bitfinex","SOLUSD",1757088662476,8.10973104,203.66,203.64,39.74]
["bitfinex","SOLUSD",1757088662778,8.10973104,203.65,203.62,39.74]
["bitfinex","SOLUSD",1757088663085,8.10973104,203.66,203.63,0.67]
["bitfinex","SOLUSD",1757088663382,8.10973104,203.66,203.64,0.67]
["bitfinex","SOLUSD",1757088663781,8.10973104,203.66,203.62,40.41]
["bitfinex","SOLUSD",1757088663961,8.10973104,203.66,203.63,0.67]
["bitfinex","SOLUSD",1757088664160,30.41853152,203.69,203.62,44.65107162]
["bitfinex","SOLUSD",1757088664475,8.10973104,203.69,203.64,8.77973104]
["bitfinex","SOLUSD",1757088664778,8.10973104,203.69,203.65,0.67]
["bitfinex","SOLUSD",1757088664977,26.0,203.7,203.66,0.67]
["bitfinex","SOLUSD",1757088665171,8.10973104,203.69,203.66,0.67]
["bitfinex","SOLUSD",1757088665584,8.10973104,203.69,203.67,0.67]
["bitfinex","SOLUSD",1757088666573,8.10973104,203.7,203.67,0.67]
["bitfinex","SOLUSD",1757088666766,26.0,203.72,203.68,0.67]
["bitfinex","SOLUSD",1757088666967,0.03,203.74,203.71,8.10973104]
["bitfinex","SOLUSD",1757088667174,0.03,203.74,203.73,8.10973104]
["bitfinex","SOLUSD",1757088667381,0.03,203.74,203.71,21.70532505]
["bitfinex","SOLUSD",1757088667564,0.03,203.74,203.71,13.59559401]
["bitfinex","SOLUSD",1757088667772,0.03,203.74,203.72,8.77973104]
["bitfinex","SOLUSD",1757088668119,0.03,203.74,203.73,4.90845727]
["bitfinex","SOLUSD",1757088668264,0.03,203.74,203.72,8.77973104]
["bitfinex","SOLUSD",1757088668465,0.03,203.74,203.73,80.2]
["bitfinex","SOLUSD",1757088668991,8.13973104,203.74,203.73,80.2]
["bitfinex","SOLUSD",1757088669988,12.55712575,203.74,203.73,80.2]
["bitfinex","SOLUSD",1757088670168,26.0,203.73,203.66,80.87]
["bitfinex","SOLUSD",1757088670371,8.10973104,203.69,203.67,39.74]
["bitfinex","SOLUSD",1757088670668,26.0,203.73,203.68,0.67]
["bitfinex","SOLUSD",1757088670902,26.0,203.71,203.69,0.67]
["bitfinex","SOLUSD",1757088671111,34.10973104,203.7,203.65,0.67]
["bitfinex","SOLUSD",1757088671276,8.10973104,203.66,203.65,0.67]
["bitfinex","SOLUSD",1757088671994,8.10973104,203.66,203.64,39.72]
["bitfinex","SOLUSD",1757088672164,4.41888434,203.68,203.64,39.72]
["bitfinex","SOLUSD",1757088672165,8.10973104,203.65,203.64,39.72]
["bitfinex","SOLUSD",1757088672769,8.10973104,203.66,203.64,39.72]
["bitfinex","SOLUSD",1757088673492,8.10973104,203.66,203.64,40.39]
["bitfinex","SOLUSD",1757088673789,8.10973104,203.67,203.64,40.39]
["bitfinex","SOLUSD",1757088674194,8.10973104,203.67,203.65,0.67]
["bitfinex","SOLUSD",1757088674588,8.10973104,203.66,203.64,39.72]
["bitfinex","SOLUSD",1757088674989,8.10973104,203.67,203.65,0.67]
["bitfinex","SOLUSD",1757088675291,8.10973104,203.67,203.64,39.72]
["bitfinex","SOLUSD",1757088675494,8.10973104,203.67,203.64,40.39]
["bitfinex","SOLUSD",1757088675690,8.10973104,203.65,203.61,80.32]
["bitfinex","SOLUSD",1757088675892,4.10247558,203.73,203.63,13.59559401]
["bitfinex","SOLUSD",1757088676192,34.10973104,203.71,203.65,26.61559148]
["bitfinex","SOLUSD",1757088676370,8.10973104,203.67,203.64,0.67]
["bitfinex","SOLUSD",1757088676990,26.0,203.7,203.65,0.67]
["bitfinex","SOLUSD",1757088677173,8.10973104,203.69,203.65,0.67]
["bitfinex","SOLUSD",1757088677382,8.10973104,203.66,203.63,39.72]
["bitfinex","SOLUSD",1757088677575,8.10973104,203.67,203.64,0.67]
["bitfinex","SOLUSD",1757088678195,8.10973104,203.66,203.63,39.72]
["bitfinex","SOLUSD",1757088678377,8.10973104,203.65,203.61,80.98]
["bitfinex","SOLUSD",1757088678698,4.41847906,203.69,203.62,40.38]
["bitfinex","SOLUSD",1757088678906,4.41847906,203.69,203.63,0.66]
["bitfinex","SOLUSD",1757088679096,8.10973104,203.66,203.63,0.66]
["bitfinex","SOLUSD",1757088679812,8.10973104,203.65,203.62,39.72]
["bitfinex","SOLUSD",1757088680091,4.41956393,203.64,203.61,0.12]
["bitfinex","SOLUSD",1757088680401,8.10973104,203.62,203.61,0.12]
["bitfinex","SOLUSD",1757088680776,34.10973104,203.63,203.61,0.12]
["bitfinex","SOLUSD",1757088681886,26.0,203.63,203.61,0.12]
["bitfinex","SOLUSD",1757088682081,8.10973104,203.65,203.61,0.12]
["bitfinex","SOLUSD",1757088682288,4.41873979,203.68,203.62,8.76973104]
["bitfinex","SOLUSD",1757088682588,34.10973104,203.67,203.63,40.38]
["bitfinex","SOLUSD",1757088682793,8.10973104,203.66,203.63,40.38]
["bitfinex","SOLUSD",1757088682990,8.10973104,203.66,203.64,0.66]
["bitfinex","SOLUSD",1757088683584,8.10973104,203.67,203.63,39.72]
["bitfinex","SOLUSD",1757088683789,30.41850722,203.69,203.63,39.72]
["bitfinex","SOLUSD",1757088683790,8.10973104,203.68,203.65,0.66]
["bitfinex","SOLUSD",1757088683987,26.0,203.66,203.65,0.66]
["bitfinex","SOLUSD",1757088684201,8.10973104,203.68,203.65,80.86]
["bitfinex","SOLUSD",1757088684600,8.10973104,203.67,203.65,80.2]
["bitfinex","SOLUSD",1757088685305,8.10973104,203.68,203.65,80.2]
["bitfinex","SOLUSD",1757088685503,8.10973104,203.68,203.65,80.86]
["bitfinex","SOLUSD",1757088686102,8.10973104,203.66,203.65,80.2]
["bitfinex","SOLUSD",1757088686284,12.52886096,203.66,203.65,80.2]
["bitfinex","SOLUSD",1757088687417,26.0,203.65,203.61,80.32]
["bitfinex","SOLUSD",1757088687590,8.10973104,203.62,203.61,80.32]
["bitfinex","SOLUSD",1757088688307,8.10973104,203.62,203.61,0.12]
["bitfinex","SOLUSD",1757088688308,13.01972907,203.62,203.61,0.12]
["bitfinex","SOLUSD",1757088688508,39.01972907,203.62,203.61,0.12]
["bitfinex","SOLUSD",1757088688810,13.01972907,203.62,203.61,0.12]
["bitfinex","SOLUSD",1757088689690,26.0,203.6,203.59,0.12]
["bitfinex","SOLUSD",1757088689887,34.10973104,203.6,203.58,0.12]
["bitfinex","SOLUSD",1757088690095,8.59973104,203.59,203.58,0.12]
["bitfinex","SOLUSD",1757088690300,13.02038038,203.59,203.58,0.12]
["bitfinex","SOLUSD",1757088691015,26.0,203.59,203.58,0.12]
["bitfinex","SOLUSD",1757088691195,34.10973104,203.59,203.58,0.12]
["bitfinex","SOLUSD",1757088691510,34.59973104,203.59,203.58,0.12]
["bitfinex","SOLUSD",1757088692489,39.02038038,203.59,203.58,0.12]
["bitfinex","SOLUSD",1757088692706,38.53038038,203.59,203.58,0.12]
["bitfinex","SOLUSD",1757088693209,4.42064934,203.59,203.58,0.12]
["bitfinex","SOLUSD",1757088693413,12.53038038,203.59,203.58,0.12]
["bitfinex","SOLUSD",1757088694410,13.02038038,203.59,203.58,0.12]
["bitfinex","SOLUSD",1757088694796,12.53038038,203.59,203.58,0.12]
["bitfinex","SOLUSD",1757088695408,44.63064934,203.59,203.58,0.12]
["bitfinex","SOLUSD",1757088695615,53.04038038,203.59,203.58,0.12]
["bitfinex","SOLUSD",1757088695918,26.0,203.57,203.56,0.12]
["bitfinex","SOLUSD",1757088696211,34.10973104,203.57,203.56,0.12]
["bitfinex","SOLUSD",1757088696388,34.59973104,203.57,203.56,0.12]
["bitfinex","SOLUSD",1757088696927,39.02081469,203.57,203.56,0.12]
["bitfinex","SOLUSD",1757088697708,43.17403358,203.57,203.56,0.12]
["bitfinex","SOLUSD",1757088697913,42.68403358,203.57,203.56,0.12]
["bitfinex","SOLUSD",1757088698104,82.66403358,203.57,203.56,0.12]
["bitfinex","SOLUSD",1757088698612,4.42108365,203.57,203.56,0.12]
["bitfinex","SOLUSD",1757088698923,56.66403358,203.57,203.56,0.12]
["bitfinex","SOLUSD",1757088699893,57.15403358,203.57,203.56,0.12]
["bitfinex","SOLUSD",1757088700106,56.66403358,203.57,203.56,0.12]
["bitfinex","SOLUSD",1757088700698,16.68403358,203.57,203.56,0.12]
["bitfinex","SOLUSD",1757088701100,4.42108365,203.57,203.56,0.12]
["bitfinex","SOLUSD",1757088701415,42.68403358,203.57,203.56,0.78]
["bitfinex","SOLUSD",1757088701593,16.68403358,203.57,203.56,0.78]
["bitfinex","SOLUSD",1757088701994,42.68403358,203.57,203.56,0.12]
["bitfinex","SOLUSD",1757088702205,16.68403358,203.57,203.56,0.12]
["bitfinex","SOLUSD",1757088702912,42.68403358,203.57,203.56,0.12]
["bitfinex","SOLUSD",1757088703121,69.35698351,203.57,203.56,0.12]
["bitfinex","SOLUSD",1757088703425,44.83108365,203.57,203.56,0.12]
["bitfinex","SOLUSD",1757088703593,69.35698351,203.57,203.56,0.12]
["bitfinex","SOLUSD",1757088704813,56.60403358,203.57,203.56,0.12]
["bitfinex","SOLUSD",1757088705327,16.68403358,203.57,203.56,0.12]
["bitfinex","SOLUSD",1757088705530,56.60403358,203.57,203.56,0.12]
["bitfinex","SOLUSD",1757088706024,16.68403358,203.57,203.56,0.78]
["bitfinex","SOLUSD",1757088706321,16.68403358,203.57,203.56,0.12]
["bitfinex","SOLUSD",1757088709215,0.03,203.59,203.56,0.81]
["bitfinex","SOLUSD",1757088709404,12.26294993,203.57,203.56,0.12]
["bitfinex","SOLUSD",1757088709600,12.26294993,203.57,203.56,0.81]
["bitfinex","SOLUSD",1757088710007,12.26294993,203.57,203.56,0.12]
["bitfinex","SOLUSD",1757088710714,12.26294993,203.57,203.56,0.81]
["bitfinex","SOLUSD",1757088710920,12.26294993,203.57,203.56,0.12]
["bitfinex","SOLUSD",1757088711105,12.75294993,203.57,203.56,0.12]
["bitfinex","SOLUSD",1757088711304,17.17403358,203.57,203.56,0.12]
["bitfinex","SOLUSD",1757088711519,16.68403358,203.57,203.56,0.12]
["bitfinex","SOLUSD",1757088711724,29.43698351,203.57,203.56,0.12]
["bitfinex","SOLUSD",1757088712021,4.42108365,203.57,203.56,0.81]
["bitfinex","SOLUSD",1757088712220,4.42108365,203.57,203.56,0.12]
["bitfinex","SOLUSD",1757088712221,38.26294993,203.57,203.56,0.12]
["bitfinex","SOLUSD",1757088712400,38.26294993,203.57,203.53,0.12]
["bitfinex","SOLUSD",1757088712401,26.0,203.54,203.53,0.12]
["bitfinex","SOLUSD",1757088712602,78.40294993,203.54,203.53,0.12]
["bitfinex","SOLUSD",1757088713323,82.82468521,203.54,203.53,0.12]
["bitfinex","SOLUSD",1757088713638,42.68468521,203.54,203.53,0.81]
["bitfinex","SOLUSD",1757088714197,38.26294993,203.54,203.53,0.81]
["bitfinex","SOLUSD",1757088714620,26.0,203.54,203.53,0.81]
["bitfinex","SOLUSD",1757088714925,12.26294993,203.54,203.53,0.81]
["bitfinex","SOLUSD",1757088715307,26.0,203.56,203.53,0.81]
["bitfinex","SOLUSD",1757088715514,12.26294993,203.56,203.53,0.81]
["bitfinex","SOLUSD",1757088715897,30.91209842,203.58,203.53,0.81]
["bitfinex","SOLUSD",1757088715898,38.26294993,203.55,203.53,0.81]
["bitfinex","SOLUSD",1757088716110,0.03,203.59,203.53,5.72317389]
["bitfinex","SOLUSD",1757088716111,12.26294993,203.56,203.53,5.72317389]
["bitfinex","SOLUSD",1757088716305,4.94192324,203.59,203.54,0.69]
["bitfinex","SOLUSD",1757088716507,12.26294993,203.55,203.53,0.12]
["bitfinex","SOLUSD",1757088716725,12.26294993,203.56,203.53,0.12]
["bitfinex","SOLUSD",1757088717126,12.26294993,203.56,203.54,0.69]
["bitfinex","SOLUSD",1757088717330,12.26294993,203.55,203.54,0.69]
["bitfinex","SOLUSD",1757088717506,12.26294993,203.55,203.53,0.12]
["bitfinex","SOLUSD",1757088717710,12.26294993,203.54,203.53,0.12]
["bitfinex","SOLUSD",1757088718023,12.26294993,203.54,203.53,0.81]
["bitfinex","SOLUSD",1757088719126,4.91284123,203.55,203.53,0.81]
["bitfinex","SOLUSD",1757088719328,17.17598913,203.54,203.53,0.81]
["bitfinex","SOLUSD",1757088719536,12.26294993,203.54,203.53,0.81]
["bitfinex","SOLUSD",1757088720216,26.0,203.56,203.53,0.81]
["bitfinex","SOLUSD",1757088720654,0.03,203.58,203.53,0.81]
["bitfinex","SOLUSD",1757088720813,26.03,203.58,203.53,0.81]
["bitfinex","SOLUSD",1757088721012,12.26294993,203.57,203.53,0.81]
["bitfinex","SOLUSD",1757088721315,0.03,203.58,203.53,17.98617317]
["bitfinex","SOLUSD",1757088721527,0.03,203.58,203.56,13.59559401]
["bitfinex","SOLUSD",1757088721739,0.03,203.58,203.56,53.61559401]
["bitfinex","SOLUSD",1757088722033,0.03,203.58,203.57,0.69]
["bitfinex","SOLUSD",1757088722237,12.29294993,203.58,203.57,0.69]
["bitfinex","SOLUSD",1757088722419,12.29294993,203.58,203.55,0.69]
["bitfinex","SOLUSD",1757088722624,12.26294993,203.56,203.55,0.69]
["bitfinex","SOLUSD",1757088722821,12.26294993,203.56,203.53,45.05327718]
["bitfinex","SOLUSD",1757088723141,12.26294993,203.57,203.53,45.05327718]
["bitfinex","SOLUSD",1757088723335,12.26294993,203.57,203.54,40.0]
["bitfinex","SOLUSD",1757088723641,12.26294993,203.57,203.54,45.60301888]
["bitfinex","SOLUSD",1757088723818,12.26294993,203.57,203.54,44.91301888]
["bitfinex","SOLUSD",1757088724019,12.29294993,203.58,203.55,0.69]
["bitfinex","SOLUSD",1757088724231,0.03,203.58,203.55,0.69]
["bitfinex","SOLUSD",1757088724639,0.03,203.58,203.56,13.59559401]
["bitfinex","SOLUSD",1757088724833,0.03,203.58,203.56,25.85854394]
["bitfinex","SOLUSD",1757088725024,0.03,203.58,203.57,14.28559401]
["bitfinex","SOLUSD",1757088725850,0.03,203.58,203.57,19.19790918]
["bitfinex","SOLUSD",1757088726044,0.03,203.58,203.57,14.28559401]
["bitfinex","SOLUSD",1757088726254,0.03,203.58,203.57,59.15790918]
["bitfinex","SOLUSD",1757088727730,12.29294993,203.58,203.57,40.61]
["bitfinex","SOLUSD",1757088728032,0.03,203.58,203.57,45.52231517]
["bitfinex","SOLUSD",1757088729247,0.03,203.58,203.57,59.11790918]
["bitfinex","SOLUSD",1757088729453,0.03,203.58,203.57,71.38085911]
["bitfinex","SOLUSD",1757088729845,0.03,203.58,203.57,151.58085911]
["bitfinex","SOLUSD",1757088730042,0.03,203.58,203.57,181.10085911]
["bitfinex","SOLUSD",1757088730846,0.03,203.58,203.57,168.81790918]
["bitfinex","SOLUSD",1757088731049,0.03,203.58,203.57,181.08085911]
["bitfinex","SOLUSD",1757088731858,0.03,203.58,203.57,141.18085911]
["bitfinex","SOLUSD",1757088732062,0.03,203.58,203.57,168.77790918]
["bitfinex","SOLUSD",1757088732379,0.03,203.58,203.57,141.18085911]
["bitfinex","SOLUSD",1757088732559,0.03,203.58,203.57,181.02085911]
["bitfinex","SOLUSD",1757088735146,0.03,203.64,203.63,43.11559401]
["bitfinex","SOLUSD",1757088735349,0.03,203.64,203.63,175.31854393]
["bitfinex","SOLUSD",1757088735669,0.03,203.64,203.63,176.00854393]
["bitfinex","SOLUSD",1757088736167,0.03,203.64,203.63,180.91941168]
["bitfinex","SOLUSD",1757088737566,0.03,203.64,203.63,141.11941168]
["bitfinex","SOLUSD",1757088737748,0.03,203.64,203.63,180.89941168]
["bitfinex","SOLUSD",1757088738640,0.03,203.64,203.63,340.09941168]
["bitfinex","SOLUSD",1757088739646,1e-08,203.67,203.66,69.11559401]
["bitfinex","SOLUSD",1757088739846,1e-08,203.67,203.66,121.62955837]
["bitfinex","SOLUSD",1757088740078,1e-08,203.67,203.66,201.93854393]
["bitfinex","SOLUSD",1757088740252,1e-08,203.67,203.66,167.08868828]
["bitfinex","SOLUSD",1757088740646,1e-08,203.67,203.66,206.82868828]
["bitfinex","SOLUSD",1757088740846,1e-08,203.67,203.66,167.08868828]
["bitfinex","SOLUSD",1757088741166,1e-08,203.67,203.66,206.82868828]
["bitfinex","SOLUSD",1757088741855,1e-08,203.67,203.66,167.08868828]
["bitfinex","SOLUSD",1757088742551,1e-08,203.67,203.66,206.82868828]
["bitfinex","SOLUSD",1757088742869,1e-08,203.67,203.66,167.08868828]
["bitfinex","SOLUSD",1757088743055,1e-08,203.67,203.66,206.82868828]
["bitfinex","SOLUSD",1757088743257,1e-08,203.67,203.66,167.08868828]
["bitfinex","SOLUSD",1757088743457,1e-08,203.67,203.66,206.82868828]
["bitfinex","SOLUSD",1757088744365,1e-08,203.67,203.66,180.82868828]
["bitfinex","SOLUSD",1757088744774,1e-08,203.67,203.66,141.08868828]
["bitfinex","SOLUSD",1757088744980,1e-08,203.67,203.66,180.82868828]
["bitfinex","SOLUSD",1757088745365,12.78294993,203.74,203.72,80.07999998]
["bitfinex","SOLUSD",1757088745693,0.03,203.74,203.73,39.74]
["bitfinex","SOLUSD",1757088746175,0.52,203.74,203.73,39.74]
["bitfinex","SOLUSD",1757088746387,5.42821803,203.74,203.73,80.07999998]
["bitfinex","SOLUSD",1757088746969,17.69116796,203.74,203.73,80.07999998]
["bitfinex","SOLUSD",1757088748055,5.42821803,203.74,203.73,80.07999998]
["bitfinex","SOLUSD",1757088748257,17.69116796,203.74,203.73,80.07999998]
["bitfinex","SOLUSD",1757088748657,17.69116628,203.74,203.73,80.07999998]
["bitfinex","SOLUSD",1757088749370,12.78294993,203.74,203.73,80.07999998]
["bitfinex","SOLUSD",1757088750182,17.69116628,203.74,203.73,80.07999998]
["bitfinex","SOLUSD",1757088751054,26.0,203.71,203.67,80.07999998]
["bitfinex","SOLUSD",1757088751380,0.49,203.7,203.68,39.72]
["bitfinex","SOLUSD",1757088751564,0.49,203.7,203.69,39.72]
["bitfinex","SOLUSD",1757088752364,4.90867585,203.73,203.69,119.79999998]
["bitfinex","SOLUSD",1757088752576,12.26294993,203.7,203.69,119.79999998]
["bitfinex","SOLUSD",1757088752952,12.26294993,203.7,203.67,4.90985714]
["bitfinex","SOLUSD",1757088753174,12.26294993,203.68,203.66,39.72]
["bitfinex","SOLUSD",1757088753370,38.26294993,203.68,203.66,39.72]
["bitfinex","SOLUSD",1757088753685,26.0,203.72,203.67,0.66]
["bitfinex","SOLUSD",1757088753874,26.0,203.72,203.68,40.38]
["bitfinex","SOLUSD",1757088754174,38.26294993,203.72,203.69,39.72]
["bitfinex","SOLUSD",1757088754589,12.26294993,203.71,203.69,39.72]
["bitfinex","SOLUSD",1757088754776,12.26294993,203.7,203.66,5.5699149]
["bitfinex","SOLUSD",1757088755082,12.26294993,203.7,203.67,53.31559401]
["bitfinex","SOLUSD",1757088755378,12.26294993,203.68,203.62,121.98294991]
["bitfinex","SOLUSD",1757088755582,12.26294993,203.68,203.64,13.59559401]
["bitfinex","SOLUSD",1757088755752,12.26294993,203.67,203.66,13.59559401]
["bitfinex","SOLUSD",1757088756184,0.49,203.7,203.66,39.72]
["bitfinex","SOLUSD",1757088756371,12.26294993,203.68,203.66,39.72]
["bitfinex","SOLUSD",1757088756681,12.26294993,203.7,203.66,45.29010687]
["bitfinex","SOLUSD",1757088756866,12.26294993,203.71,203.67,0.66]
["bitfinex","SOLUSD",1757088757181,12.26294993,203.72,203.68,40.38]
["bitfinex","SOLUSD",1757088757367,12.26294993,203.71,203.68,39.72]
["bitfinex","SOLUSD",1757088757882,12.26294993,203.7,203.66,0.66]
["bitfinex","SOLUSD",1757088758085,12.26294993,203.7,203.65,13.59559401]
["bitfinex","SOLUSD",1757088758257,12.26294993,203.68,203.67,39.72]
["bitfinex","SOLUSD",1757088758780,4.90893917,203.71,203.67,39.72]
["bitfinex","SOLUSD",1757088758981,12.26294993,203.69,203.67,39.72]
["bitfinex","SOLUSD",1757088759183,38.26294993,203.72,203.68,0.66]
["bitfinex","SOLUSD",1757088759385,0.03,203.74,203.7,12.26294993]
["bitfinex","SOLUSD",1757088759677,0.03,203.74,203.72,8.10679604]
["bitfinex","SOLUSD",1757088759856,0.03,203.74,203.73,39.72]
["bitfinex","SOLUSD",1757088760058,26.03,203.74,203.73,39.72]
["bitfinex","SOLUSD",1757088760669,0.03,203.74,203.73,40.38]
["bitfinex","SOLUSD",1757088760859,0.03,203.74,203.71,80.73999998]
["bitfinex","SOLUSD",1757088761165,0.03,203.74,203.72,39.72]
["bitfinex","SOLUSD",1757088761975,3.24296495,203.73,203.71,80.07999998]
["bitfinex","SOLUSD",1757088764379,3.24296495,203.72,203.71,39.72]
["bitfinex","SOLUSD",1757088765378,26.0,203.72,203.71,39.72]
["bitfinex","SOLUSD",1757088766176,3.24296495,203.73,203.71,39.72]
["bitfinex","SOLUSD",1757088766359,26.0,203.72,203.71,39.72]
["bitfinex","SOLUSD",1757088766968,3.24296495,203.72,203.71,39.72]
["bitfinex","SOLUSD",1757088767168,3.73296495,203.72,203.71,39.72]
["bitfinex","SOLUSD",1757088767482,29.73296495,203.72,203.71,39.72]
["bitfinex","SOLUSD",1757088767657,29.73296495,203.72,203.65,0.66]
["bitfinex","SOLUSD",1757088767658,26.0,203.7,203.65,80.73999998]
["bitfinex","SOLUSD",1757088767858,3.24296495,203.66,203.62,80.85999998]
["bitfinex","SOLUSD",1757088768159,3.24296495,203.64,203.63,39.72]
["bitfinex","SOLUSD",1757088768559,3.24296495,203.65,203.63,39.72]
["bitfinex","SOLUSD",1757088769581,3.24296495,203.65,203.64,39.72]
["bitfinex","SOLUSD",1757088769877,29.24296495,203.65,203.64,39.72]
["bitfinex","SOLUSD",1757088770255,26.0,203.65,203.64,39.72]
["bitfinex","SOLUSD",1757088770459,29.24296495,203.65,203.64,40.4]
["bitfinex","SOLUSD",1757088770655,3.24296495,203.65,203.64,39.72]
["bitfinex","SOLUSD",1757088771386,8.15335041,203.65,203.62,80.19999998]
["bitfinex","SOLUSD",1757088771588,4.91038546,203.65,203.64,39.72]
["bitfinex","SOLUSD",1757088771886,3.24296495,203.65,203.64,39.72]
["bitfinex","SOLUSD",1757088772277,3.24296495,203.66,203.64,40.4]
["bitfinex","SOLUSD",1757088772459,3.24296495,203.66,203.64,39.72]
["bitfinex","SOLUSD",1757088772666,3.24296495,203.66,203.65,0.68]
["bitfinex","SOLUSD",1757088772993,3.24296495,203.68,203.65,80.75999998]
["bitfinex","SOLUSD",1757088773195,3.24296495,203.67,203.66,40.4]
["bitfinex","SOLUSD",1757088773370,30.90947025,203.69,203.66,40.4]
["bitfinex","SOLUSD",1757088773572,3.24296495,203.67,203.66,40.4]
["bitfinex","SOLUSD",1757088776074,3.24296495,203.67,203.66,39.72]
["bitfinex","SOLUSD",1757088776690,3.24296495,203.67,203.65,80.07999998]
["bitfinex","SOLUSD",1757088776691,26.0,203.66,203.65,80.07999998]
["bitfinex","SOLUSD",1757088776883,29.24296495,203.66,203.65,119.79999998]
["bitfinex","SOLUSD",1757088778195,29.24296495,203.66,203.65,120.47999998]
["bitfinex","SOLUSD",1757088778688,26.0,203.66,203.65,120.47999998]
["bitfinex","SOLUSD",1757088779081,29.24296495,203.66,203.65,120.47999998]
["bitfinex","SOLUSD",1757088779470,29.24296495,203.66,203.65,119.79999998]
["bitfinex","SOLUSD",1757088779869,29.24296495,203.66,203.65,120.47999998]
["bitfinex","SOLUSD",1757088780093,29.24296495,203.66,203.65,119.79999998]
["bitfinex","SOLUSD",1757088780491,29.24296495,203.66,203.63,80.19999998]
["bitfinex","SOLUSD",1757088780492,34.6431093,203.66,203.63,80.19999998]
["bitfinex","SOLUSD",1757088780681,26.0,203.63,203.62,0.12]
["bitfinex","SOLUSD",1757088780878,29.24296495,203.63,203.62,0.12]
["bitfinex","SOLUSD",1757088781287,29.73296495,203.63,203.62,0.12]
["bitfinex","SOLUSD",1757088781494,29.24296495,203.63,203.62,0.12]
["bitfinex","SOLUSD",1757088782580,3.24296495,203.63,203.62,0.12]
["bitfinex","SOLUSD",1757088782780,26.0,203.64,203.62,39.82]
["bitfinex","SOLUSD",1757088782980,3.24296495,203.63,203.62,0.12]
["bitfinex","SOLUSD",1757088783198,3.73296495,203.63,203.62,0.12]
["bitfinex","SOLUSD",1757088783602,3.24296495,203.63,203.62,0.12]
["bitfinex","SOLUSD",1757088784602,8.1538327,203.63,203.62,0.12]
["bitfinex","SOLUSD",1757088787499,4.91086775,203.63,203.62,0.12]
["bitfinex","SOLUSD",1757088787697,8.1538327,203.63,203.62,0.12]
["bitfinex","SOLUSD",1757088788606,8.6438327,203.63,203.62,0.12]
["bitfinex","SOLUSD",1757088788984,4.91086775,203.63,203.62,0.12]
["bitfinex","SOLUSD",1757088789185,8.1538327,203.63,203.62,0.12]
["bitfinex","SOLUSD",1757088789804,8.1538327,203.63,203.62,36.94419031]
["bitfinex","SOLUSD",1757088790202,4.91086775,203.63,203.62,36.94419031]
["bitfinex","SOLUSD",1757088790401,14.76559616,203.68,203.62,0.8]
["bitfinex","SOLUSD",1757088790402,4.91067526,203.64,203.62,0.8]
["bitfinex","SOLUSD",1757088790607,8.15364021,203.64,203.62,0.8]
["bitfinex","SOLUSD",1757088790903,3.24296495,203.63,203.62,0.8]
["bitfinex","SOLUSD",1757088791900,3.24296495,203.63,203.62,0.12]
["bitfinex","SOLUSD",1757088792789,3.27296495,203.63,203.62,0.12]
["bitfinex","SOLUSD",1757088793797,8.1838327,203.63,203.62,0.12]
["bitfinex","SOLUSD",1757088794790,8.6738327,203.63,203.62,0.12]
["bitfinex","SOLUSD",1757088794981,8.1838327,203.63,203.62,0.12]
["bitfinex","SOLUSD",1757088795809,8.1838327,203.63,203.62,80.32]
["bitfinex","SOLUSD",1757088797209,8.6738327,203.63,203.62,80.32]
["bitfinex","SOLUSD",1757088797982,8.1838327,203.63,203.62,80.32]
["bitfinex","SOLUSD",1757088799703,8.1838327,203.63,203.58,0.12]
["bitfinex","SOLUSD",1757088799704,26.0,203.59,203.58,0.12]
["bitfinex","SOLUSD",1757088800002,29.24296495,203.59,203.53,0.12]
["bitfinex","SOLUSD",1757088800210,3.24296495,203.54,203.53,0.12]
["bitfinex","SOLUSD",1757088800585,26.0,203.56,203.53,0.84]
["bitfinex","SOLUSD",1757088800803,17.21803712,203.63,203.53,0.84]
["bitfinex","SOLUSD",1757088800804,3.24296495,203.58,203.53,0.84]
["bitfinex","SOLUSD",1757088801000,14.77068511,203.59,203.54,16.83855896]
["bitfinex","SOLUSD",1757088801307,4.94089975,203.63,203.56,16.83855896]
["bitfinex","SOLUSD",1757088801512,3.24296495,203.62,203.57,3.96296495]
["bitfinex","SOLUSD",1757088801699,3.24296495,203.62,203.58,40.42]
["bitfinex","SOLUSD",1757088801901,26.0,203.6,203.59,0.72]
["bitfinex","SOLUSD",1757088802510,3.24296495,203.62,203.59,0.72]
["bitfinex","SOLUSD",1757088802889,26.0,203.6,203.59,0.72]
["bitfinex","SOLUSD",1757088803089,26.0,203.6,203.59,40.42]
["bitfinex","SOLUSD",1757088803906,3.24296495,203.62,203.59,40.42]
["bitfinex","SOLUSD",1757088804104,0.03,203.63,203.6,0.72]
["bitfinex","SOLUSD",1757088804410,0.03,203.66,203.61,16.83855896]
["bitfinex","SOLUSD",1757088804710,26.0,203.64,203.62,40.42]
["bitfinex","SOLUSD",1757088804893,26.0,203.64,203.63,0.72]
["bitfinex","SOLUSD",1757088805411,3.24296495,203.65,203.63,0.72]
["bitfinex","SOLUSD",1757088805601,3.24296495,203.65,203.64,0.72]
["bitfinex","SOLUSD",1757088805915,29.24296495,203.65,203.64,0.72]
["bitfinex","SOLUSD",1757088807218,3.24296495,203.65,203.64,0.72]
["bitfinex","SOLUSD",1757088808613,4.91038546,203.65,203.61,0.72]
["bitfinex","SOLUSD",1757088808916,4.91038546,203.65,203.62,39.68]
["bitfinex","SOLUSD",1757088809216,26.0,203.62,203.55,18.50839184]
["bitfinex","SOLUSD",1757088809397,30.91115303,203.62,203.59,0.72]
["bitfinex","SOLUSD",1757088809604,26.0,203.62,203.6,40.4]
["bitfinex","SOLUSD",1757088809825,26.0,203.64,203.6,40.4]
["bitfinex","SOLUSD",1757088809993,26.0,203.64,203.6,79.83]
["bitfinex","SOLUSD",1757088810201,0.03,203.66,203.61,0.72]
["bitfinex","SOLUSD",1757088810416,3.24296495,203.65,203.62,39.68]
["bitfinex","SOLUSD",1757088810741,3.24296495,203.64,203.63,0.72]
["bitfinex","SOLUSD",1757088810892,0.03,203.66,203.63,0.72]
["bitfinex","SOLUSD",1757088811300,3.27296495,203.66,203.64,0.72]
["bitfinex","SOLUSD",1757088811498,3.27296495,203.66,203.65,0.72]
["bitfinex","SOLUSD",1757088811905,0.03,203.66,203.65,0.72]
["bitfinex","SOLUSD",1757088812109,0.03,203.66,203.65,40.4]
["bitfinex","SOLUSD",1757088812716,0.03,203.66,203.65,53.99559401]
["bitfinex","SOLUSD",1757088814820,3.27296495,203.66,203.65,0.72]
["bitfinex","SOLUSD",1757088814992,3.27296495,203.66,203.65,40.4]
["bitfinex","SOLUSD",1757088815198,0.03,203.66,203.65,0.72]
["bitfinex","SOLUSD",1757088815410,0.03,203.66,203.65,40.4]
["bitfinex","SOLUSD",1757088816412,0.03,203.66,203.65,14.31559401]
["bitfinex","SOLUSD",1757088816815,0.03,203.67,203.66,13.59559401]
["bitfinex","SOLUSD",1757088817038,0.03,203.67,203.66,17.55855896]
["bitfinex","SOLUSD",1757088817619,0.03,203.67,203.66,57.21855896]
["bitfinex","SOLUSD",1757088817817,0.03,203.67,203.66,53.97559401]
["bitfinex","SOLUSD",1757088818117,0.03,203.67,203.66,14.31559401]
["bitfinex","SOLUSD",1757088818336,0.03,203.67,203.66,53.97559401]
["bitfinex","SOLUSD",1757088818502,0.03,203.67,203.66,14.31559401]
["bitfinex","SOLUSD",1757088819209,0.03,203.67,203.66,53.97559401]
["bitfinex","SOLUSD",1757088819523,0.03,203.67,203.66,14.31559401]
["bitfinex","SOLUSD",1757088819825,0.03,203.67,203.66,53.97559401]
["bitfinex","SOLUSD",1757088822521,0.03,203.69,203.66,53.97559401]
["bitfinex","SOLUSD",1757088822522,0.03,203.69,203.67,79.8]
["bitfinex","SOLUSD",1757088822708,0.03,203.69,203.68,39.66]
["bitfinex","SOLUSD",1757088822911,0.03,203.69,203.68,40.38]
["bitfinex","SOLUSD",1757088825921,0.03,203.69,203.68,45.28966221]
["bitfinex","SOLUSD",1757088826234,0.03,203.69,203.68,40.38]
["bitfinex","SOLUSD",1757088826441,0.03,203.69,203.68,197.1550265]
["bitfinex","SOLUSD",1757088827536,0.03,203.69,203.68,226.6750265]
["bitfinex","SOLUSD",1757088827833,0.03,203.74,203.73,93.36559401]
["bitfinex","SOLUSD",1757088828028,0.03,203.74,203.73,58.30536429]
["bitfinex","SOLUSD",1757088828213,0.03,203.74,203.73,138.76536429]
["bitfinex","SOLUSD",1757088828417,0.03,203.74,203.73,133.69559401]
["bitfinex","SOLUSD",1757088828615,0.03,203.74,203.73,138.76536429]
["bitfinex","SOLUSD",1757088829144,0.03,203.74,203.73,276.87382156]
["bitfinex","SOLUSD",1757088830033,0.03,203.74,203.73,237.23382156]
["bitfinex","SOLUSD",1757088830237,0.03,203.74,203.73,276.87382156]
["bitfinex","SOLUSD",1757088830531,0.03,203.74,203.73,276.85382156]
["bitfinex","SOLUSD",1757088830752,0.03,203.74,203.73,232.16405128]
["bitfinex","SOLUSD",1757088830940,0.03,203.74,203.73,276.85382156]
["bitfinex","SOLUSD",1757088833046,0.03,203.74,203.73,232.16405128]
["bitfinex","SOLUSD",1757088833216,0.03,203.74,203.73,276.85382156]
["bitfinex","SOLUSD",1757088834035,0.03,203.74,203.73,271.78405128]
["bitfinex","SOLUSD",1757088834227,0.03,203.74,203.73,276.85382156]
["bitfinex","SOLUSD",1757088834425,0.03,203.74,203.73,143.65382156]
["bitfinex","SOLUSD",1757088834930,0.03,203.74,203.73,98.96405128]
["bitfinex","SOLUSD",1757088835111,0.03,203.74,203.73,143.65382156]
["bitfinex","SOLUSD",1757088836810,0.03,203.74,203.73,104.03382156]
["bitfinex","SOLUSD",1757088837033,0.03,203.74,203.73,143.63382156]
["bitfinex","SOLUSD",1757088837240,0.03,203.74,203.73,93.36559401]
["bitfinex","SOLUSD",1757088837418,0.03,203.74,203.73,132.96559401]
["bitfinex","SOLUSD",1757088837613,0.03,203.74,203.73,138.03536429]
["bitfinex","SOLUSD",1757088837922,0.03,203.74,203.73,138.72536429]
["bitfinex","SOLUSD",1757088838320,0.03,203.74,203.73,143.63382156]
["bitfinex","SOLUSD",1757088840330,0.03,203.76,203.75,79.71]
["bitfinex","SOLUSD",1757088840529,0.03,203.76,203.75,119.31]
["bitfinex","SOLUSD",1757088841050,31.15977028,203.76,203.72,79.71]
["bitfinex","SOLUSD",1757088841343,0.06,203.75,203.73,39.6]
["bitfinex","SOLUSD",1757088841553,5.06977028,203.74,203.73,39.6]
["bitfinex","SOLUSD",1757088841721,10.03801449,203.74,203.68,94.11559401]
["bitfinex","SOLUSD",1757088841920,5.06977028,203.72,203.69,39.6]
["bitfinex","SOLUSD",1757088842121,4.96824421,203.74,203.69,39.6]
["bitfinex","SOLUSD",1757088842323,5.06977028,203.72,203.69,39.6]
["bitfinex","SOLUSD",1757088843153,5.06977028,203.7,203.69,39.6]
["bitfinex","SOLUSD",1757088844029,5.06977028,203.7,203.69,40.29]
["bitfinex","SOLUSD",1757088844646,5.06977028,203.7,203.68,93.42559401]
["bitfinex","SOLUSD",1757088844846,5.06977028,203.69,203.68,93.42559401]
["bitfinex","SOLUSD",1757088845038,5.06977028,203.69,203.68,133.00559401]
["bitfinex","SOLUSD",1757088845556,5.06977028,203.69,203.68,133.69559401]
["bitfinex","SOLUSD",1757088846955,5.06977028,203.69,203.68,94.11559401]
["bitfinex","SOLUSD",1757088847127,5.06977028,203.69,203.68,133.69559401]
["bitfinex","SOLUSD",1757088847926,4.9687412,203.72,203.68,133.00559401]
["bitfinex","SOLUSD",1757088848149,5.06977028,203.69,203.68,133.00559401]
["bitfinex","SOLUSD",1757088849142,4.9087412,203.72,203.69,74.64022972]
["bitfinex","SOLUSD",1757088849349,4.9087412,203.72,203.7,39.58]
["bitfinex","SOLUSD",1757088849549,4.9087412,203.72,203.71,39.58]
["bitfinex","SOLUSD",1757088849755,26.0,203.74,203.71,39.58]
["bitfinex","SOLUSD",1757088849935,26.06,203.74,203.71,114.22022972]
["bitfinex","SOLUSD",1757088850443,0.03,203.76,203.71,114.91022972]
["bitfinex","SOLUSD",1757088850630,0.03,203.72,203.71,114.91022972]
["bitfinex","SOLUSD",1757088850833,5.09977028,203.72,203.71,114.22022972]
["bitfinex","SOLUSD",1757088851850,5.09977028,203.72,203.71,114.91022972]
["bitfinex","SOLUSD",1757088852147,0.03,203.72,203.71,114.91022972]
["bitfinex","SOLUSD",1757088854348,5.09977028,203.72,203.71,74.64022972]
["bitfinex","SOLUSD",1757088854654,5.09977028,203.72,203.71,114.89022972]
["bitfinex","SOLUSD",1757088855153,5.09977028,203.72,203.71,114.20022972]
["bitfinex","SOLUSD",1757088855451,5.09977028,203.72,203.71,74.64022972]
["bitfinex","SOLUSD",1757088855634,5.09977028,203.72,203.71,114.20022972]
["bitfinex","SOLUSD",1757088855832,5.09977028,203.72,203.71,74.64022972]
["bitfinex","SOLUSD",1757088856143,5.09977028,203.72,203.71,114.20022972]
["bitfinex","SOLUSD",1757088857460,10.00846849,203.72,203.71,114.20022972]
["bitfinex","SOLUSD",1757088858252,10.00846849,203.72,203.71,74.64022972]
["bitfinex","SOLUSD",1757088858432,10.00846849,203.72,203.71,114.20022972]
["bitfinex","SOLUSD",1757088860539,5.09977028,203.72,203.71,114.20022972]
["bitfinex","SOLUSD",1757088860947,5.09977028,203.72,203.71,114.92022972]
["bitfinex","SOLUSD",1757088861146,5.09977028,203.72,203.71,114.20022972]
["bitfinex","SOLUSD",1757088861343,10.00846849,203.72,203.71,114.20022972]
["bitfinex","SOLUSD",1757088862061,10.00846849,203.72,203.71,114.18022972]
["bitfinex","SOLUSD",1757088862373,26.0,203.69,203.68,74.76022972]
["bitfinex","SOLUSD",1757088862657,5.06977028,203.69,203.68,114.30022972]
["bitfinex","SOLUSD",1757088863341,9.97919145,203.69,203.68,114.30022972]
["bitfinex","SOLUSD",1757088864334,24.73897596,203.69,203.68,114.30022972]
["bitfinex","SOLUSD",1757088864554,14.75978451,203.69,203.68,114.30022972]
["bitfinex","SOLUSD",1757088864758,19.82955479,203.69,203.68,114.30022972]
["bitfinex","SOLUSD",1757088864958,19.82955479,203.69,203.68,115.02022972]
["bitfinex","SOLUSD",1757088865862,5.06977028,203.69,203.68,115.02022972]
["bitfinex","SOLUSD",1757088866659,5.06977028,203.69,203.68,114.30022972]
["bitfinex","SOLUSD",1757088866866,31.12977028,203.69,203.68,0.12]
["bitfinex","SOLUSD",1757088867166,26.0,203.66,203.65,0.12]
["bitfinex","SOLUSD",1757088867357,31.06977028,203.66,203.65,0.12]
["bitfinex","SOLUSD",1757088867947,45.83100727,203.66,203.65,0.84]
["bitfinex","SOLUSD",1757088868476,31.06977028,203.66,203.65,0.84]
["bitfinex","SOLUSD",1757088870071,5.06977028,203.66,203.65,0.84]
["bitfinex","SOLUSD",1757088870269,0.03,203.72,203.65,5.75038546]
["bitfinex","SOLUSD",1757088870575,5.06977028,203.69,203.66,40.24]
["bitfinex","SOLUSD",1757088870875,5.06977028,203.69,203.67,0.72]
["bitfinex","SOLUSD",1757088871173,5.06977028,203.69,203.68,40.24]
["bitfinex","SOLUSD",1757088871555,5.06977028,203.69,203.68,39.52]
["bitfinex","SOLUSD",1757088872252,14.75833231,203.71,203.68,40.24]
["bitfinex","SOLUSD",1757088872458,5.06977028,203.69,203.68,39.52]
["bitfinex","SOLUSD",1757088872970,5.06977028,203.7,203.68,119.78989193]
["bitfinex","SOLUSD",1757088873270,5.06977028,203.71,203.69,0.72]
["bitfinex","SOLUSD",1757088873476,5.06977028,203.7,203.68,79.54989193]
["bitfinex","SOLUSD",1757088873662,5.06977028,203.7,203.69,39.52]
["bitfinex","SOLUSD",1757088874051,5.06977028,203.7,203.69,40.24]
["bitfinex","SOLUSD",1757088875982,5.06977028,203.7,203.69,114.88022972]
["bitfinex","SOLUSD",1757088876280,5.06977028,203.7,203.69,74.64022972]
["bitfinex","SOLUSD",1757088876483,5.06977028,203.7,203.69,114.16022972]
["bitfinex","SOLUSD",1757088877159,5.06977028,203.7,203.69,74.64022972]
["bitfinex","SOLUSD",1757088877364,5.06977028,203.7,203.69,114.16022972]
["bitfinex","SOLUSD",1757088877562,5.06977028,203.7,203.69,74.64022972]
["bitfinex","SOLUSD",1757088877778,5.06977028,203.7,203.69,114.14022972]
["bitfinex","SOLUSD",1757088878182,19.66731664,203.71,203.69,114.14022972]
["bitfinex","SOLUSD",1757088878360,5.06977028,203.7,203.69,114.14022972]
["bitfinex","SOLUSD",1757088878768,5.06977028,203.7,203.69,114.86022972]
["bitfinex","SOLUSD",1757088878968,5.06977028,203.7,203.69,114.14022972]
["bitfinex","SOLUSD",1757088881485,3.24460215,203.7,203.69,114.14022972]
["bitfinex","SOLUSD",1757088881663,3.24460215,203.7,203.69,74.64022972]
["bitfinex","SOLUSD",1757088881863,47.13219091,203.7,203.69,39.5]
["bitfinex","SOLUSD",1757088882062,47.13219091,203.7,203.65,75.48022972]
["bitfinex","SOLUSD",1757088882383,3.24460215,203.66,203.65,74.76022972]
["bitfinex","SOLUSD",1757088882582,3.24460215,203.66,203.65,114.26022972]
["bitfinex","SOLUSD",1757088882883,3.24460215,203.67,203.65,114.98022972]
["bitfinex","SOLUSD",1757088883070,3.24460215,203.67,203.66,0.72]
["bitfinex","SOLUSD",1757088883463,3.24460215,203.67,203.65,114.26022972]
["bitfinex","SOLUSD",1757088883688,3.24460215,203.66,203.65,114.98022972]
["bitfinex","SOLUSD",1757088884178,3.24460215,203.66,203.65,114.26022972]
["bitfinex","SOLUSD",1757088884683,3.24460215,203.66,203.65,74.76022972]
["bitfinex","SOLUSD",1757088884880,19.66946595,203.68,203.65,114.24022972]
["bitfinex","SOLUSD",1757088885084,29.24460215,203.66,203.65,114.24022972]
["bitfinex","SOLUSD",1757088886456,29.24460215,203.66,203.65,114.96022972]
["bitfinex","SOLUSD",1757088886859,26.0,203.66,203.65,114.96022972]
["bitfinex","SOLUSD",1757088887077,29.24460215,203.66,203.65,114.96022972]
["bitfinex","SOLUSD",1757088887381,3.24460215,203.67,203.65,114.96022972]
["bitfinex","SOLUSD",1757088887572,3.24460215,203.67,203.66,0.72]
["bitfinex","SOLUSD",1757088887886,3.24460215,203.67,203.66,75.36022972]
["bitfinex","SOLUSD",1757088888186,14.75978451,203.68,203.66,75.36022972]
["bitfinex","SOLUSD",1757088888361,26.03,203.7,203.67,40.15]
["bitfinex","SOLUSD",1757088888564,29.24460215,203.68,203.67,40.15]
["bitfinex","SOLUSD",1757088888964,3.24460215,203.68,203.67,40.15]
["bitfinex","SOLUSD",1757088889181,3.24460215,203.68,203.67,39.48]
["bitfinex","SOLUSD",1757088889385,18.00438665,203.68,203.67,39.48]
["bitfinex","SOLUSD",1757088890190,48.91404886,203.68,203.66,74.64022972]
["bitfinex","SOLUSD",1757088890376,3.24460215,203.67,203.65,0.12]
["bitfinex","SOLUSD",1757088890686,29.24460215,203.66,203.65,0.12]
["bitfinex","SOLUSD",1757088891188,44.00729191,203.66,203.65,0.12]
["bitfinex","SOLUSD",1757088892686,3.24460215,203.67,203.65,0.79]
["bitfinex","SOLUSD",1757088892907,29.24460215,203.69,203.66,39.46]
["bitfinex","SOLUSD",1757088893065,14.75905838,203.69,203.67,0.67]
["bitfinex","SOLUSD",1757088893266,14.75905838,203.69,203.68,39.46]
["bitfinex","SOLUSD",1757088893467,14.75905838,203.69,203.68,114.77022972]
["bitfinex","SOLUSD",1757088893893,0.03,203.7,203.68,114.77022972]
["bitfinex","SOLUSD",1757088894068,0.03,203.7,203.69,0.67]
["bitfinex","SOLUSD",1757088894393,26.03,203.7,203.69,75.31022972]
["bitfinex","SOLUSD",1757088895691,26.03,203.7,203.69,80.21965089]
["bitfinex","SOLUSD",1757088895993,0.03,203.7,203.69,83.46425304]
["bitfinex","SOLUSD",1757088897075,0.03,203.7,203.69,97.05984705]
["bitfinex","SOLUSD",1757088899377,0.03,203.7,203.69,133.2752449]
["bitfinex","SOLUSD",1757088900193,0.03,203.7,203.69,88.90582373]
["bitfinex","SOLUSD",1757088900380,3.27460215,203.7,203.69,74.64022972]
["bitfinex","SOLUSD",1757088900568,29.27460215,203.7,203.69,114.08022972]
["bitfinex","SOLUSD",1757088900888,29.27460215,203.7,203.69,74.64022972]
["bitfinex","SOLUSD",1757088901091,3.27460215,203.7,203.69,114.75022972]
["bitfinex","SOLUSD",1757088901274,0.03,203.7,203.69,114.75022972]
["bitfinex","SOLUSD",1757088901592,26.03,203.7,203.69,114.75022972]
["bitfinex","SOLUSD",1757088902687,26.03,203.7,203.69,40.11]
["bitfinex","SOLUSD",1757088902892,0.03,203.7,203.69,45.01942117]
["bitfinex","SOLUSD",1757088903675,0.03,203.7,203.69,40.11]
["bitfinex","SOLUSD",1757088903996,0.03,203.7,203.69,45.01942117]
["bitfinex","SOLUSD",1757088905806,0.03,203.7,203.69,40.11]
["bitfinex","SOLUSD",1757088905995,0.03,203.7,203.69,45.01942117]
["bitfinex","SOLUSD",1757088907208,0.03,203.7,203.69,40.09]
["bitfinex","SOLUSD",1757088907397,0.03,203.7,203.69,114.73022972]
["bitfinex","SOLUSD",1757088908189,3.27460215,203.7,203.69,114.06022972]
["bitfinex","SOLUSD",1757088908395,0.03,203.7,203.69,114.06022972]
["bitfinex","SOLUSD",1757088908718,3.27460215,203.7,203.69,114.06022972]
["bitfinex","SOLUSD",1757088910274,0.03,203.7,203.69,114.73022972]
["bitfinex","SOLUSD",1757088912595,0.03,203.7,203.69,114.71022972]
["bitfinex","SOLUSD",1757088915385,0.03,203.7,203.69,114.04022972]
["bitfinex","SOLUSD",1757088915812,3.27460215,203.7,203.69,114.71022972]
["bitfinex","SOLUSD",1757088915996,0.03,203.7,203.69,114.71022972]
["bitfinex","SOLUSD",1757088916501,3.27460215,203.7,203.69,114.04022972]
["bitfinex","SOLUSD",1757088916984,0.03,203.7,203.69,114.71022972]
["bitfinex","SOLUSD",1757088917185,3.27460215,203.7,203.69,114.71022972]
["bitfinex","SOLUSD",1757088917902,0.03,203.7,203.69,114.71022972]
["bitfinex","SOLUSD",1757088919393,29.27460215,203.7,203.69,74.64022972]
["bitfinex","SOLUSD",1757088919792,16.31301075,203.7,203.69,74.64022972]
["bitfinex","SOLUSD",1757088919998,26.0,203.69,203.68,0.12]
["bitfinex","SOLUSD",1757088920209,29.30460215,203.69,203.68,0.12]
["bitfinex","SOLUSD",1757088920716,31.27286393,203.69,203.68,0.12]
["bitfinex","SOLUSD",1757088922687,31.27286393,203.69,203.65,0.12]
["bitfinex","SOLUSD",1757088923018,3.24460215,203.66,203.65,0.12]
["bitfinex","SOLUSD",1757088923392,8.2147465,203.66,203.65,0.12]
["bitfinex","SOLUSD",1757088923593,22.97888932,203.66,203.65,0.12]
["bitfinex","SOLUSD",1757088924786,19.67428717,203.66,203.65,0.12]
["bitfinex","SOLUSD",1757088925309,22.91888932,203.66,203.65,0.12]
["bitfinex","SOLUSD",1757088926306,14.76414282,203.66,203.65,0.77]
["bitfinex","SOLUSD",1757088926808,3.24460215,203.68,203.65,0.77]
["bitfinex","SOLUSD",1757088927200,26.0,203.66,203.65,0.77]
["bitfinex","SOLUSD",1757088928500,29.24460215,203.66,203.65,0.77]
["bitfinex","SOLUSD",1757088928916,26.0,203.66,203.65,0.77]
["bitfinex","SOLUSD",1757088929414,26.0,203.66,203.65,0.12]
["bitfinex","SOLUSD",1757088929614,26.0,203.66,203.65,0.77]
["bitfinex","SOLUSD",1757088929811,26.0,203.66,203.65,0.12]
["bitfinex","SOLUSD",1757088930014,0.06,203.66,203.65,0.12]
["bitfinex","SOLUSD",1757088930193,26.06,203.66,203.65,0.12]
["bitfinex","SOLUSD",1757088930399,40.82341626,203.66,203.65,0.12]
["bitfinex","SOLUSD",1757088930600,40.76341626,203.66,203.65,0.12]
["bitfinex","SOLUSD",1757088932015,40.82341626,203.66,203.65,0.12]
["bitfinex","SOLUSD",1757088933216,40.76341626,203.66,203.65,0.12]
["bitfinex","SOLUSD",1757088933998,44.20051731,203.66,203.65,0.12]
["bitfinex","SOLUSD",1757088934202,44.26051731,203.66,203.62,0.12]
["bitfinex","SOLUSD",1757088934412,26.0,203.63,203.62,0.12]
["bitfinex","SOLUSD",1757088934595,26.0,203.63,203.62,1e-08]
["bitfinex","SOLUSD",1757088934803,26.06,203.63,203.62,1e-08]
["bitfinex","SOLUSD",1757088935218,30.09464633,203.63,203.62,1e-08]
["bitfinex","SOLUSD",1757088935398,29.43760742,203.63,203.62,1e-08]
["bitfinex","SOLUSD",1757088935603,5.40645048,203.63,203.62,0.65000001]
["bitfinex","SOLUSD",1757088936015,1.96884306,203.63,203.62,0.65000001]
["bitfinex","SOLUSD",1757088937412,0.03,203.7,203.62,0.65000001]
["bitfinex","SOLUSD",1757088937612,3.43659482,203.69,203.62,0.65000001]
["bitfinex","SOLUSD",1757088937818,3.43659482,203.69,203.62,5.56104183]
["bitfinex","SOLUSD",1757088938022,26.0,203.68,203.63,0.65]
["bitfinex","SOLUSD",1757088938209,1.96816493,203.67,203.63,0.65]
["bitfinex","SOLUSD",1757088938832,3.46645211,203.7,203.63,3.89569785]
["bitfinex","SOLUSD",1757088939023,0.03,203.7,203.65,16.84129186]
["bitfinex","SOLUSD",1757088939217,0.03,203.7,203.66,0.65]
["bitfinex","SOLUSD",1757088939533,0.03,203.7,203.66,5.56008429]
["bitfinex","SOLUSD",1757088940035,0.03,203.7,203.69,16.84129186]
["bitfinex","SOLUSD",1757088940208,0.03,203.7,203.69,56.18129186]
["bitfinex","SOLUSD",1757088940413,0.03,203.7,203.69,53.58559401]
["bitfinex","SOLUSD",1757088941428,0.03,203.7,203.69,58.49501518]
["bitfinex","SOLUSD",1757088942434,0.03,203.7,203.69,63.56255078]
["bitfinex","SOLUSD",1757088942935,0.03,203.7,203.69,58.49501518]
["bitfinex","SOLUSD",1757088943338,0.03,203.7,203.69,63.56255078]
["bitfinex","SOLUSD",1757088946836,0.03,203.7,203.69,64.05349289]
["bitfinex","SOLUSD",1757088947219,0.03,203.7,203.69,93.54349289]
["bitfinex","SOLUSD",1757088949124,0.03,203.7,203.69,168.18372261]
["bitfinex","SOLUSD",1757088949326,0.03,203.7,203.69,167.6927805]
["bitfinex","SOLUSD",1757088950640,0.03,203.75,203.73,88.11582373]
["bitfinex","SOLUSD",1757088950832,0.03,203.75,203.73,127.39582373]
["bitfinex","SOLUSD",1757088951020,0.03,203.75,203.73,128.10582373]
["bitfinex","SOLUSD",1757088951514,0.03,203.75,203.73,133.014281]
["bitfinex","SOLUSD",1757088952439,0.03,203.75,203.73,128.10582373]
["bitfinex","SOLUSD",1757088952918,0.03,203.75,203.73,88.82582373]
["bitfinex","SOLUSD",1757088953120,0.03,203.75,203.73,88.11582373]
["bitfinex","SOLUSD",1757088953437,0.03,203.75,203.73,127.39582373]
["bitfinex","SOLUSD",1757088953645,0.03,203.75,203.73,74.52022972]
["bitfinex","SOLUSD",1757088953932,0.03,203.75,203.72,39.28]
["bitfinex","SOLUSD",1757088954134,26.03,203.74,203.72,39.28]
["bitfinex","SOLUSD",1757088954522,0.03,203.74,203.72,39.99]
["bitfinex","SOLUSD",1757088954842,0.03,203.74,203.73,0.71]
["bitfinex","SOLUSD",1757088955236,0.03,203.74,203.73,19.37312961]
["bitfinex","SOLUSD",1757088955732,0.03,203.74,203.73,14.30559401]
["bitfinex","SOLUSD",1757088955939,0.03,203.74,203.73,88.82582373]
["bitfinex","SOLUSD",1757088956716,0.03,203.74,203.73,93.734281]
["bitfinex","SOLUSD",1757088957724,0.09,203.74,203.66,1.96700352]
["bitfinex","SOLUSD",1757088957922,0.06,203.73,203.65,4.91034569]
["bitfinex","SOLUSD",1757088958227,2.02777764,203.73,203.66,0.71]
["bitfinex","SOLUSD",1757088958434,2.02777764,203.73,203.67,39.26]
["bitfinex","SOLUSD",1757088959637,0.06,203.73,203.67,39.26]
["bitfinex","SOLUSD",1757088959945,2.02777764,203.72,203.67,39.26]
["bitfinex","SOLUSD",1757088960241,0.06,203.71,203.64,13.59559401]
["bitfinex","SOLUSD",1757088960544,0.06,203.71,203.65,39.26]
["bitfinex","SOLUSD",1757088960736,0.06,203.7,203.63,0.12]
["bitfinex","SOLUSD",1757088960938,0.06,203.69,203.63,0.12]
["bitfinex","SOLUSD",1757088961236,2.02777764,203.72,203.63,0.12]
["bitfinex","SOLUSD",1757088961237,2.08777764,203.68,203.63,0.12]
["bitfinex","SOLUSD",1757088961429,0.06,203.67,203.63,0.12]
["bitfinex","SOLUSD",1757088962246,26.0,203.65,203.63,0.12]
["bitfinex","SOLUSD",1757088963346,0.06,203.67,203.63,74.64022972]
["bitfinex","SOLUSD",1757088963539,0.06,203.66,203.63,74.64022972]
["bitfinex","SOLUSD",1757088963732,0.06,203.65,203.63,0.12]
["bitfinex","SOLUSD",1757088964050,0.06,203.64,203.63,0.12]
["bitfinex","SOLUSD",1757088964243,0.98198065,203.67,203.63,0.12]
["bitfinex","SOLUSD",1757088964925,1.9684555,203.66,203.63,0.83]
["bitfinex","SOLUSD",1757088965241,0.06,203.69,203.63,0.12]
["bitfinex","SOLUSD",1757088965625,1.96835863,203.68,203.63,0.12]
["bitfinex","SOLUSD",1757088965848,1.96835863,203.68,203.64,0.71]
["bitfinex","SOLUSD",1757088966543,1.96835863,203.68,203.63,74.64022972]
["bitfinex","SOLUSD",1757088966855,1.96835863,203.68,203.63,75.35022972]
["bitfinex","SOLUSD",1757088967631,1.96835863,203.68,203.64,0.71]
["bitfinex","SOLUSD",1757088968552,1.96835863,203.68,203.63,74.64022972]
["bitfinex","SOLUSD",1757088968760,1.96835863,203.68,203.63,75.35022972]
["bitfinex","SOLUSD",1757088969842,1.96835863,203.68,203.64,0.71]
["bitfinex","SOLUSD",1757088970665,0.06,203.67,203.63,74.64022972]
["bitfinex","SOLUSD",1757088970866,0.06,203.67,203.63,0.12]
["bitfinex","SOLUSD",1757088971237,0.06,203.66,203.63,0.12]
["bitfinex","SOLUSD",1757088972543,0.06,203.65,203.63,0.12]
["bitfinex","SOLUSD",1757088972753,26.0,203.69,203.63,0.12]
["bitfinex","SOLUSD",1757088973130,26.06,203.69,203.63,0.12]
["bitfinex","SOLUSD",1757088973334,26.0,203.68,203.63,0.12]
["bitfinex","SOLUSD",1757088973740,0.06,203.67,203.63,0.12]
["bitfinex","SOLUSD",1757088974961,26.0,203.68,203.63,0.12]
["bitfinex","SOLUSD",1757088975142,26.06,203.68,203.63,0.12]
["bitfinex","SOLUSD",1757088975346,0.06,203.68,203.63,0.12]
["bitfinex","SOLUSD",1757088976764,0.06,203.68,203.63,0.83]
["bitfinex","SOLUSD",1757088977150,0.06,203.68,203.63,0.12]
["bitfinex","SOLUSD",1757088977355,0.06,203.68,203.63,0.83]
["bitfinex","SOLUSD",1757088977665,0.06,203.67,203.63,0.12]
["bitfinex","SOLUSD",1757088977867,0.06,203.66,203.63,0.12]
["bitfinex","SOLUSD",1757088978064,0.06,203.65,203.63,0.12]
["bitfinex","SOLUSD",1757088978566,0.06,203.64,203.63,0.12]
["bitfinex","SOLUSD",1757088978868,0.06,203.66,203.63,0.12]
["bitfinex","SOLUSD",1757088979174,0.06,203.65,203.63,0.12]
["bitfinex","SOLUSD",1757088979864,65.22,203.67,203.63,0.12]
["bitfinex","SOLUSD",1757088980066,65.28,203.67,203.63,0.12]
["bitfinex","SOLUSD",1757088980262,26.0,203.64,203.63,0.12]
["bitfinex","SOLUSD",1757088982253,26.06,203.64,203.63,0.12]
["bitfinex","SOLUSD",1757088982462,0.06,203.64,203.63,0.12]
["bitfinex","SOLUSD",1757088983276,26.06,203.64,203.63,0.12]
["bitfinex","SOLUSD",1757088988770,0.06,203.64,203.63,0.12]
["bitfinex","SOLUSD",1757088989163,26.0,203.64,203.63,0.12]
["bitfinex","SOLUSD",1757088989470,65.2,203.64,203.63,0.12]
["bitfinex","SOLUSD",1757088989660,67.22932772,203.64,203.63,0.12]
["bitfinex","SOLUSD",1757088990057,20.0,203.6,203.59,0.12]
["bitfinex","SOLUSD",1757088990259,59.2,203.6,203.59,0.12]
["bitfinex","SOLUSD",1757088990462,64.66997421,203.6,203.59,0.12]
["bitfinex","SOLUSD",1757088990668,59.2,203.6,203.59,0.12]
["bitfinex","SOLUSD",1757088991576,69.42208779,203.6,203.59,0.12]
["bitfinex","SOLUSD",1757088991773,69.42208779,203.6,203.58,0.12]
["bitfinex","SOLUSD",1757088991970,69.42208779,203.6,203.53,0.12]
["bitfinex","SOLUSD",1757088991971,20.0,203.54,203.53,0.12]
["bitfinex","SOLUSD",1757088992187,63.29553703,203.54,203.53,0.12]
["bitfinex","SOLUSD",1757088992358,76.89113104,203.54,203.53,0.12]
["bitfinex","SOLUSD",1757088992555,37.69113104,203.54,203.53,0.12]
["bitfinex","SOLUSD",1757088993085,65.2,203.54,203.53,0.12]
["bitfinex","SOLUSD",1757088993406,67.17049188,203.54,203.53,0.12]
["bitfinex","SOLUSD",1757088994479,31.90211384,203.54,203.53,0.12]
["bitfinex","SOLUSD",1757088994649,5.90211384,203.54,203.53,0.78]
["bitfinex","SOLUSD",1757088994854,45.10211384,203.54,203.53,0.78]
["bitfinex","SOLUSD",1757088996081,5.90211384,203.54,203.53,0.78]
["bitfinex","SOLUSD",1757088996355,45.10211384,203.54,203.53,0.78]
["bitfinex","SOLUSD",1757088997080,1.97049188,203.54,203.53,0.78]
["bitfinex","SOLUSD",1757088997289,39.2,203.54,203.53,0.78]
["bitfinex","SOLUSD",1757088997488,43.24393017,203.54,203.53,0.12]
["bitfinex","SOLUSD",1757088998864,30.04393017,203.54,203.53,0.12]
["bitfinex","SOLUSD",1757088999291,69.24393017,203.54,203.53,0.12]
["bitfinex","SOLUSD",1757088999790,4.04393017,203.54,203.53,0.78]
["bitfinex","SOLUSD",1757088999968,39.2,203.54,203.53,0.78]
["bitfinex","SOLUSD",1757089000387,43.15907315,203.54,203.53,0.78]
["bitfinex","SOLUSD",1757089000562,43.15907315,203.54,203.53,0.12]
["bitfinex","SOLUSD",1757089001781,45.12917683,203.54,203.53,0.12]
["bitfinex","SOLUSD",1757089001978,45.12917683,203.54,203.53,0.78]
["bitfinex","SOLUSD",1757089003878,45.12917683,203.54,203.53,0.12]
["bitfinex","SOLUSD",1757089005508,26.0,203.51,203.48,0.12]
["bitfinex","SOLUSD",1757089005679,39.2,203.5,203.48,0.12]
["bitfinex","SOLUSD",1757089005873,39.2,203.49,203.48,0.12]
["bitfinex","SOLUSD",1757089006289,39.2,203.49,203.48,0.78]
["bitfinex","SOLUSD",1757089006895,41.17039482,203.49,203.48,0.78]
["bitfinex","SOLUSD",1757089007611,39.2,203.49,203.48,0.78]
["bitfinex","SOLUSD",1757089007975,39.2,203.51,203.48,0.78]
["bitfinex","SOLUSD",1757089008180,26.0,203.49,203.48,0.78]
["bitfinex","SOLUSD",1757089008380,39.2,203.51,203.48,0.78]
["bitfinex","SOLUSD",1757089008883,26.0,203.49,203.48,0.78]
["bitfinex","SOLUSD",1757089009077,39.2,203.54,203.49,13.59559401]
["bitfinex","SOLUSD",1757089009312,39.2,203.54,203.5,0.72]
["bitfinex","SOLUSD",1757089009481,26.0,203.51,203.5,0.72]
["bitfinex","SOLUSD",1757089010711,39.2,203.54,203.5,0.72]
["bitfinex","SOLUSD",1757089010885,26.0,203.51,203.5,0.72]
["bitfinex","SOLUSD",1757089011383,26.0,203.53,203.5,0.72]
["bitfinex","SOLUSD",1757089011703,65.2,203.53,203.51,0.72]
["bitfinex","SOLUSD",1757089012616,65.2,203.53,203.52,0.72]
["bitfinex","SOLUSD",1757089012783,65.2,203.53,203.5,0.72]
["bitfinex","SOLUSD",1757089012983,65.2,203.53,203.51,0.72]
["bitfinex","SOLUSD",1757089013780,4.91352201,203.52,203.51,0.72]
["bitfinex","SOLUSD",1757089013982,26.0,203.49,203.48,0.12]
["bitfinex","SOLUSD",1757089014181,65.18,203.49,203.48,0.12]
["bitfinex","SOLUSD",1757089014392,65.18,203.49,203.48,0.84]
["bitfinex","SOLUSD",1757089014811,70.0942464,203.49,203.48,0.84]
["bitfinex","SOLUSD",1757089016580,70.0942464,203.49,203.48,0.12]
["bitfinex","SOLUSD",1757089017384,70.0942464,203.49,203.47,0.1]
["bitfinex","SOLUSD",1757089017782,70.0942464,203.49,203.47,0.82]
["bitfinex","SOLUSD",1757089017978,69.8942464,203.49,203.47,0.82]
["bitfinex","SOLUSD",1757089018178,71.86464122,203.49,203.47,0.82]
["bitfinex","SOLUSD",1757089019910,71.66464122,203.49,203.47,0.82]
["bitfinex","SOLUSD",1757089020686,71.66464122,203.49,203.47,0.1]
["bitfinex","SOLUSD",1757089022615,73.78978343,203.49,203.47,0.1]
["bitfinex","SOLUSD",1757089022785,69.6942464,203.49,203.47,0.1]
["bitfinex","SOLUSD",1757089022984,1.97068605,203.48,203.47,0.1]
["bitfinex","SOLUSD",1757089023292,6.06622308,203.48,203.47,0.1]
["bitfinex","SOLUSD",1757089023696,1.97068605,203.48,203.47,0.1]
["bitfinex","SOLUSD",1757089024289,41.15068605,203.48,203.47,1e-08]
["bitfinex","SOLUSD",1757089024507,45.26728725,203.48,203.47,1e-08]
["bitfinex","SOLUSD",1757089024810,26.0,203.45,203.44,0.1]
["bitfinex","SOLUSD",1757089025011,65.18,203.45,203.44,0.1]
["bitfinex","SOLUSD",1757089025700,26.0,203.45,203.44,0.82]
["bitfinex","SOLUSD",1757089025905,65.18,203.45,203.44,0.82]
["bitfinex","SOLUSD",1757089026209,67.15088024,203.45,203.44,0.82]
["bitfinex","SOLUSD",1757089026393,65.18,203.45,203.44,0.82]
["bitfinex","SOLUSD",1757089028102,65.18,203.45,203.44,0.1]
["bitfinex","SOLUSD",1757089028449,69.296667,203.45,203.44,0.1]
["bitfinex","SOLUSD",1757089028724,65.18,203.45,203.44,0.1]
["bitfinex","SOLUSD",1757089029023,67.15126876,203.45,203.44,0.1]
["bitfinex","SOLUSD",1757089029410,72.6119848,203.45,203.44,0.1]
["bitfinex","SOLUSD",1757089031136,86.23773134,203.45,203.44,0.1]
["bitfinex","SOLUSD",1757089031310,80.74686277,203.45,203.44,0.1]
["bitfinex","SOLUSD",1757089031822,85.58283838,203.45,203.44,0.1]
["bitfinex","SOLUSD",1757089033416,93.83462841,203.45,203.44,0.1]
["bitfinex","SOLUSD",1757089033622,85.58283838,203.45,203.44,0.1]
["bitfinex","SOLUSD",1757089034133,26.0,203.42,203.41,1e-08]
["bitfinex","SOLUSD",1757089034304,44.65190532,203.42,203.41,1e-08]
["bitfinex","SOLUSD",1757089034635,44.65190532,203.42,203.37,0.72]
["bitfinex","SOLUSD",1757089034636,26.0,203.39,203.37,0.72]
["bitfinex","SOLUSD",1757089034931,26.0,203.35,203.3,82.77135529]
["bitfinex","SOLUSD",1757089035114,39.16,203.34,203.3,82.77135529]
["bitfinex","SOLUSD",1757089035518,39.16,203.34,203.33,0.72]
["bitfinex","SOLUSD",1757089041160,39.16,203.34,203.3,2.57135529]
["bitfinex","SOLUSD",1757089041328,39.16,203.34,203.15,4.93626344]
["bitfinex","SOLUSD",1757089041530,39.16,203.34,203.27,0.71]
["bitfinex","SOLUSD",1757089042150,39.16,203.34,203.2,4.92114075]
["bitfinex","SOLUSD",1757089042336,26.0,203.34,203.33,0.71]
["bitfinex","SOLUSD",1757089042554,65.16,203.34,203.33,0.71]
["bitfinex","SOLUSD",1757089042854,39.16,203.34,203.33,0.71]
["bitfinex","SOLUSD",1757089045038,39.16,203.34,203.3,0.71]
["bitfinex","SOLUSD",1757089045439,39.16,203.34,203.32,25.26930409]
["bitfinex","SOLUSD",1757089047835,39.16,203.34,203.32,24.55930409]
["bitfinex","SOLUSD",1757089049858,3.87409643,203.35,203.32,25.26930409]
["bitfinex","SOLUSD",1757089050053,39.16,203.34,203.32,25.26930409]
["bitfinex","SOLUSD",1757089050642,3.86436816,203.35,203.33,0.71]
["bitfinex","SOLUSD",1757089050854,20.0,203.41,203.34,0.71]
["bitfinex","SOLUSD",1757089051049,39.16,203.4,203.34,0.71]
["bitfinex","SOLUSD",1757089051364,26.0,203.37,203.34,0.71]
["bitfinex","SOLUSD",1757089051551,3.88926387,203.4,203.34,0.71]
["bitfinex","SOLUSD",1757089051744,19.69739941,203.43,203.34,0.71]
["bitfinex","SOLUSD",1757089051745,39.16,203.39,203.34,0.71]
["bitfinex","SOLUSD",1757089052063,26.0,203.35,203.34,0.71]
["bitfinex","SOLUSD",1757089052644,26.0,203.34,203.32,25.26930409]
["bitfinex","SOLUSD",1757089052864,1e-08,203.33,203.32,0.81]
["bitfinex","SOLUSD",1757089053043,39.14,203.35,203.32,0.81]
["bitfinex","SOLUSD",1757089053377,39.14,203.35,203.33,0.71]
["bitfinex","SOLUSD",1757089053660,39.14,203.35,203.32,0.1]
["bitfinex","SOLUSD",1757089054867,26.0,203.33,203.32,0.1]
["bitfinex","SOLUSD",1757089056066,20.03,203.39,203.32,0.81]
["bitfinex","SOLUSD",1757089056367,26.0,203.35,203.32,0.1]
["bitfinex","SOLUSD",1757089056555,65.14,203.34,203.32,0.1]
["bitfinex","SOLUSD",1757089061260,26.0,203.36,203.33,0.71]
["bitfinex","SOLUSD",1757089061566,65.14,203.36,203.33,0.71]
["bitfinex","SOLUSD",1757089061962,26.0,203.36,203.32,0.1]
["bitfinex","SOLUSD",1757089062169,39.14,203.36,203.34,0.71]
["bitfinex","SOLUSD",1757089062361,26.0,203.33,203.32,0.1]
["bitfinex","SOLUSD",1757089062560,39.14,203.34,203.32,0.1]
["bitfinex","SOLUSD",1757089063953,39.14,203.34,203.32,0.81]
["bitfinex","SOLUSD",1757089065171,39.14,203.34,203.33,0.71]
["bitfinex","SOLUSD",1757089065861,39.14,203.34,203.32,0.1]
["bitfinex","SOLUSD",1757089066676,4.1227804,203.38,203.32,0.1]
["bitfinex","SOLUSD",1757089066885,65.14,203.37,203.32,0.1]
["bitfinex","SOLUSD",1757089067852,65.14,203.37,203.32,0.81]
["bitfinex","SOLUSD",1757089068976,69.2627804,203.37,203.32,0.81]
["bitfinex","SOLUSD",1757089069174,69.2627804,203.37,203.32,0.1]
["bitfinex","SOLUSD",1757089069347,69.9727804,203.37,203.32,0.1]
["bitfinex","SOLUSD",1757089069553,69.9727804,203.37,203.32,0.81]
["bitfinex","SOLUSD",1757089070654,69.2627804,203.37,203.32,0.81]
["bitfinex","SOLUSD",1757089070980,69.2627804,203.37,203.33,0.71]
["bitfinex","SOLUSD",1757089071460,69.2627804,203.37,203.32,0.1]
["bitfinex","SOLUSD",1757089071660,69.2627804,203.37,203.32,0.81]
["bitfinex","SOLUSD",1757089072159,4.1227804,203.36,203.32,0.81]
["bitfinex","SOLUSD",1757089073551,4.1227804,203.36,203.32,0.1]
["bitfinex","SOLUSD",1757089073968,26.0,203.33,203.32,0.1]
["bitfinex","SOLUSD",1757089074358,26.0,203.33,203.32,1e-08]
["bitfinex","SOLUSD",1757089074758,4.91811341,203.33,203.32,1e-08]
["bitfinex","SOLUSD",1757089075880,9.04089381,203.33,203.27,0.12]
["bitfinex","SOLUSD",1757089076180,30.1227804,203.3,203.27,1e-08]
["bitfinex","SOLUSD",1757089076364,45.17749538,203.29,203.27,1e-08]
["bitfinex","SOLUSD",1757089076575,41.05471498,203.28,203.27,1e-08]
["bitfinex","SOLUSD",1757089076763,41.76471498,203.28,203.27,1e-08]
["bitfinex","SOLUSD",1757089077082,46.68403808,203.28,203.27,1e-08]
["bitfinex","SOLUSD",1757089077254,50.80681848,203.28,203.27,1e-08]
["bitfinex","SOLUSD",1757089077569,50.09681848,203.28,203.27,1e-08]
["bitfinex","SOLUSD",1757089077776,50.80681848,203.28,203.27,1e-08]
["bitfinex","SOLUSD",1757089079086,50.82235341,203.28,203.27,1e-08]
["bitfinex","SOLUSD",1757089080761,10.99235341,203.28,203.27,1e-08]
["bitfinex","SOLUSD",1757089081066,6.85403808,203.28,203.27,1e-08]
["bitfinex","SOLUSD",1757089081589,6.85403808,203.28,203.27,0.71000001]
["bitfinex","SOLUSD",1757089081790,6.85403808,203.28,203.27,1e-08]
["bitfinex","SOLUSD",1757089084462,6.85403808,203.28,203.15,80.2]
["bitfinex","SOLUSD",1757089084463,26.0,203.25,203.15,80.2]
["bitfinex","SOLUSD",1757089084688,2.64471498,203.24,203.11,13.59559401]
["bitfinex","SOLUSD",1757089084857,67.74471498,203.23,203.11,13.59559401]
["bitfinex","SOLUSD",1757089085058,26.0,203.19,203.09,13.59559401]
["bitfinex","SOLUSD",1757089085291,26.0,203.19,203.09,93.79559401]
["bitfinex","SOLUSD",1757089085292,1.93471498,203.18,203.09,93.79559401]
["bitfinex","SOLUSD",1757089085590,1.93471498,203.17,203.09,93.79559401]
["bitfinex","SOLUSD",1757089085776,1.93471498,203.16,203.09,93.79559401]
["bitfinex","SOLUSD",1757089086087,26.0,203.19,203.09,93.79559401]
["bitfinex","SOLUSD",1757089086265,26.0,203.15,203.09,93.79559401]
["bitfinex","SOLUSD",1757089086458,26.0,203.15,203.1,0.71]
["bitfinex","SOLUSD",1757089086862,30.92198651,203.17,203.1,0.71]
["bitfinex","SOLUSD",1757089087158,26.0,203.14,203.1,0.71]
["bitfinex","SOLUSD",1757089087883,26.0,203.19,203.11,13.59559401]
["bitfinex","SOLUSD",1757089088185,27.93086729,203.18,203.12,0.71]
["bitfinex","SOLUSD",1757089088376,30.921954,203.18,203.12,80.91]
["bitfinex","SOLUSD",1757089088583,30.921954,203.18,203.14,13.59559401]
["bitfinex","SOLUSD",1757089088789,1.9305588,203.17,203.14,0.71]
["bitfinex","SOLUSD",1757089090272,26.0,203.15,203.14,0.71]
["bitfinex","SOLUSD",1757089090586,26.0,203.15,203.13,13.59559401]
["bitfinex","SOLUSD",1757089090790,26.0,203.15,203.13,14.30559401]
["bitfinex","SOLUSD",1757089092378,4.92271339,203.14,203.13,94.50559401]
["bitfinex","SOLUSD",1757089093286,4.92271339,203.14,203.13,14.30559401]
["bitfinex","SOLUSD",1757089093494,30.92271339,203.14,203.09,119.3]
["bitfinex","SOLUSD",1757089093671,30.92271339,203.14,203.11,0.12]
["bitfinex","SOLUSD",1757089094076,30.92271339,203.14,203.11,0.83]
["bitfinex","SOLUSD",1757089094280,4.92252489,203.15,203.12,0.71]
["bitfinex","SOLUSD",1757089094480,30.92203277,203.17,203.13,13.59559401]
["bitfinex","SOLUSD",1757089094685,26.0,203.16,203.13,0.71]
["bitfinex","SOLUSD",1757089095386,26.0,203.16,203.11,0.12]
["bitfinex","SOLUSD",1757089095582,0.71,203.16,203.11,0.83]
["bitfinex","SOLUSD",1757089095787,39.81,203.25,203.13,13.59559401]
["bitfinex","SOLUSD",1757089096095,26.0,203.22,203.15,13.59559401]
["bitfinex","SOLUSD",1757089096278,1.92756188,203.21,203.16,0.71]
["bitfinex","SOLUSD",1757089096469,26.0,203.18,203.16,0.71]
["bitfinex","SOLUSD",1757089096677,30.92125984,203.2,203.17,0.71]
["bitfinex","SOLUSD",1757089096993,30.92125984,203.2,203.15,132.89559401]
["bitfinex","SOLUSD",1757089097175,26.0,203.22,203.17,13.59559401]
["bitfinex","SOLUSD",1757089097381,27.92737044,203.21,203.18,0.71]
["bitfinex","SOLUSD",1757089097691,26.0,203.21,203.18,0.71]
["bitfinex","SOLUSD",1757089098214,4.92029128,203.24,203.18,0.71]
["bitfinex","SOLUSD",1757089098520,4.9493231,203.28,203.19,13.59559401]
["bitfinex","SOLUSD",1757089098808,1.9287423,203.27,203.21,13.59559401]
["bitfinex","SOLUSD",1757089098977,26.0,203.25,203.21,13.59559401]
["bitfinex","SOLUSD",1757089099175,1.9287423,203.24,203.22,0.66]
["bitfinex","SOLUSD",1757089099385,4.9493231,203.28,203.22,0.66]
["bitfinex","SOLUSD",1757089099600,4.92005237,203.25,203.22,0.66]
["bitfinex","SOLUSD",1757089099828,4.92005237,203.25,203.21,13.59559401]
["bitfinex","SOLUSD",1757089100009,4.92005237,203.25,203.21,14.25559401]
["bitfinex","SOLUSD",1757089100208,4.92005237,203.25,203.22,0.66]
["bitfinex","SOLUSD",1757089100719,26.73,203.28,203.22,0.66]
["bitfinex","SOLUSD",1757089100720,0.73,203.28,203.22,0.66]
["bitfinex","SOLUSD",1757089100899,27.92895677,203.27,203.22,0.66]
["bitfinex","SOLUSD",1757089101105,27.92895677,203.26,203.23,0.66]
["bitfinex","SOLUSD",1757089101308,0.03,203.28,203.25,13.59559401]
["bitfinex","SOLUSD",1757089101509,0.03,203.28,203.25,52.67559401]
["bitfinex","SOLUSD",1757089101712,26.03,203.28,203.27,13.59559401]
["bitfinex","SOLUSD",1757089102025,27.95902552,203.28,203.27,14.25559401]
["bitfinex","SOLUSD",1757089102531,1.95902552,203.28,203.27,14.25559401]
["bitfinex","SOLUSD",1757089102705,1.95902552,203.28,203.25,13.59559401]
["bitfinex","SOLUSD",1757089102907,0.03,203.28,203.27,52.67559401]
["bitfinex","SOLUSD",1757089103232,0.03,203.28,203.25,39.08]
["bitfinex","SOLUSD",1757089103417,26.0,203.27,203.25,39.08]
["bitfinex","SOLUSD",1757089104303,4.91958174,203.27,203.24,13.59559401]
["bitfinex","SOLUSD",1757089104508,4.91958174,203.27,203.25,39.08]
["bitfinex","SOLUSD",1757089104909,0.03,203.28,203.25,39.08]
["bitfinex","SOLUSD",1757089106133,26.0,203.26,203.25,52.67559401]
["bitfinex","SOLUSD",1757089106326,0.03,203.28,203.26,13.59559401]
["bitfinex","SOLUSD",1757089106734,0.03,203.28,203.25,39.74]
["bitfinex","SOLUSD",1757089106735,0.03,203.28,203.25,0.66]
["bitfinex","SOLUSD",1757089107339,0.03,203.28,203.26,39.06]
["bitfinex","SOLUSD",1757089107926,26.0,203.27,203.26,39.06]
["bitfinex","SOLUSD",1757089108122,0.03,203.28,203.27,13.59559401]
["bitfinex","SOLUSD",1757089109240,26.0,203.26,203.25,80.2]
["bitfinex","SOLUSD",1757089109420,28.62871329,203.26,203.25,39.06]
["bitfinex","SOLUSD",1757089109824,28.62871329,203.26,203.21,13.59559401]
["bitfinex","SOLUSD",1757089110137,2.62813133,203.25,203.23,39.06]
["bitfinex","SOLUSD",1757089110324,26.0,203.22,203.2,13.59559401]
["bitfinex","SOLUSD",1757089110513,26.0,203.21,203.2,39.06]
["bitfinex","SOLUSD",1757089110713,26.0,203.21,203.2,52.65559401]
["bitfinex","SOLUSD",1757089110929,26.0,203.21,203.2,53.31559401]
["bitfinex","SOLUSD",1757089112225,30.92029128,203.24,203.21,13.59559401]
["bitfinex","SOLUSD",1757089113209,26.0,203.21,203.18,13.59559401]
["bitfinex","SOLUSD",1757089113408,26.0,203.21,203.19,39.06]
["bitfinex","SOLUSD",1757089113409,26.7,203.21,203.19,39.06]
["bitfinex","SOLUSD",1757089114017,26.7,203.21,203.2,39.06]
["bitfinex","SOLUSD",1757089114018,0.7,203.21,203.2,39.06]
["bitfinex","SOLUSD",1757089114433,4.92101766,203.21,203.2,39.06]
["bitfinex","SOLUSD",1757089114741,30.92101766,203.21,203.2,39.06]
["bitfinex","SOLUSD",1757089115044,31.62101766,203.21,203.16,0.66]
["bitfinex","SOLUSD",1757089115217,31.62101766,203.21,203.17,52.65559401]
["bitfinex","SOLUSD",1757089115928,31.62101766,203.21,203.15,13.71559401]
["bitfinex","SOLUSD",1757089116234,31.62101766,203.21,203.17,13.59559401]
["bitfinex","SOLUSD",1757089117834,26.0,203.19,203.17,80.2]
["bitfinex","SOLUSD",1757089118032,2.62681105,203.18,203.15,0.12]
["bitfinex","SOLUSD",1757089118221,0.7,203.18,203.15,39.16]
["bitfinex","SOLUSD",1757089118416,2.6261039,203.17,203.15,39.16]
["bitfinex","SOLUSD",1757089118642,0.7,203.16,203.15,39.16]
["bitfinex","SOLUSD",1757089119017,26.0,203.18,203.15,0.12]
["bitfinex","SOLUSD",1757089119222,0.7,203.16,203.15,0.12]
["bitfinex","SOLUSD",1757089119430,2.62553074,203.16,203.15,0.12]
["bitfinex","SOLUSD",1757089119859,7.54775952,203.16,203.15,0.12]
["bitfinex","SOLUSD",1757089123546,6.84775952,203.16,203.15,0.12]
["bitfinex","SOLUSD",1757089123922,7.54775952,203.16,203.15,0.12]
["bitfinex","SOLUSD",1757089127542,7.54775952,203.16,203.08,13.59559401]
["bitfinex","SOLUSD",1757089127543,26.0,203.13,203.08,13.59559401]
["bitfinex","SOLUSD",1757089127746,1.92553074,203.12,203.09,39.04]
["bitfinex","SOLUSD",1757089128521,1.92553074,203.12,203.1,13.59559401]
["bitfinex","SOLUSD",1757089128740,1.92553074,203.12,203.1,94.44559401]
["bitfinex","SOLUSD",1757089128943,1.92553074,203.12,203.11,14.24559401]
["bitfinex","SOLUSD",1757089129141,26.0,203.15,203.12,13.59559401]
["bitfinex","SOLUSD",1757089129342,1.92200738,203.14,203.13,39.04]
["bitfinex","SOLUSD",1757089129842,1.92200738,203.14,203.13,13.59559401]
["bitfinex","SOLUSD",1757089130042,1.92200738,203.16,203.13,13.59559401]
["bitfinex","SOLUSD",1757089130345,0.7,203.15,203.12,119.24]
["bitfinex","SOLUSD",1757089130524,4.92295574,203.13,203.12,132.83559401]
["bitfinex","SOLUSD",1757089131558,26.0,203.14,203.12,132.83559401]
["bitfinex","SOLUSD",1757089131559,30.92277892,203.14,203.12,132.83559401]
["bitfinex","SOLUSD",1757089132251,0.7,203.22,203.13,14.24559401]
["bitfinex","SOLUSD",1757089132436,1.9212994,203.21,203.14,0.65]
["bitfinex","SOLUSD",1757089132633,4.92125984,203.2,203.16,13.59559401]
["bitfinex","SOLUSD",1757089132839,26.0,203.18,203.17,14.24559401]
["bitfinex","SOLUSD",1757089133446,14.79691238,203.25,203.18,13.59559401]
["bitfinex","SOLUSD",1757089133633,1.92309502,203.24,203.2,13.59559401]
["bitfinex","SOLUSD",1757089133834,1.92309502,203.24,203.22,13.59559401]
["bitfinex","SOLUSD",1757089134132,26.0,203.25,203.23,39.04]
["bitfinex","SOLUSD",1757089134843,4.91980714,203.26,203.23,39.04]
["bitfinex","SOLUSD",1757089135044,27.92398338,203.25,203.23,39.04]
["bitfinex","SOLUSD",1757089135343,0.03,203.28,203.24,13.59559401]
["bitfinex","SOLUSD",1757089135551,0.03,203.28,203.24,14.24559401]
["bitfinex","SOLUSD",1757089136454,0.03,203.28,203.26,13.59559401]
["bitfinex","SOLUSD",1757089136661,0.03,203.28,203.27,39.04]
["bitfinex","SOLUSD",1757089137446,1.95372016,203.28,203.27,39.04]
["bitfinex","SOLUSD",1757089139144,0.03,203.28,203.27,53.28559401]
["bitfinex","SOLUSD",1757089139354,26.03,203.28,203.27,52.63559401]
["bitfinex","SOLUSD",1757089139533,0.03,203.28,203.27,53.28559401]
["bitfinex","SOLUSD",1757089140034,26.03,203.28,203.27,52.63559401]
["bitfinex","SOLUSD",1757089140658,0.03,203.28,203.27,52.63559401]
["bitfinex","SOLUSD",1757089140859,26.03,203.28,203.27,52.63559401]
["bitfinex","SOLUSD",1757089141462,0.03,203.28,203.27,52.63559401]
["bitfinex","SOLUSD",1757089141640,26.03,203.28,203.27,52.63559401]
["bitfinex","SOLUSD",1757089142242,0.03,203.28,203.27,52.63559401]
["bitfinex","SOLUSD",1757089142568,0.03,203.28,203.27,53.28559401]
["bitfinex","SOLUSD",1757089143154,0.03,203.28,203.27,58.20515912]
["bitfinex","SOLUSD",1757089143346,0.03,203.28,203.27,53.28559401]
["bitfinex","SOLUSD",1757089143560,0.03,203.28,203.27,13.59559401]
["bitfinex","SOLUSD",1757089143754,0.03,203.28,203.27,52.59559401]
["bitfinex","SOLUSD",1757089143947,0.73,203.28,203.25,80.2]
["bitfinex","SOLUSD",1757089144265,0.7,203.27,203.26,39.0]
["bitfinex","SOLUSD",1757089144964,26.03,203.28,203.26,39.0]
["bitfinex","SOLUSD",1757089145559,31.64949159,203.28,203.26,39.0]
["bitfinex","SOLUSD",1757089145750,0.7,203.27,203.26,39.0]
["bitfinex","SOLUSD",1757089145948,2.62458504,203.27,203.26,39.0]
["bitfinex","SOLUSD",1757089146153,0.7,203.27,203.26,39.0]
["bitfinex","SOLUSD",1757089146350,0.7,203.27,203.17,0.65]
["bitfinex","SOLUSD",1757089146557,1.9248376,203.26,203.18,52.59559401]
["bitfinex","SOLUSD",1757089146748,0.7,203.25,203.18,52.59559401]
["bitfinex","SOLUSD",1757089147166,2.62436769,203.24,203.18,13.59559401]
["bitfinex","SOLUSD",1757089147360,26.0,203.21,203.2,13.59559401]
["bitfinex","SOLUSD",1757089147564,26.0,203.21,203.2,52.59559401]
["bitfinex","SOLUSD",1757089147872,0.03,203.28,203.2,61.42979442]
["bitfinex","SOLUSD",1757089148066,0.03,203.28,203.21,0.65]
["bitfinex","SOLUSD",1757089148067,1.95491915,203.28,203.21,0.65]
["bitfinex","SOLUSD",1757089148247,1.95491915,203.28,203.23,13.59559401]
["bitfinex","SOLUSD",1757089148448,2.65491915,203.28,203.24,39.0]
["bitfinex","SOLUSD",1757089148643,26.0,203.25,203.21,0.65]
["bitfinex","SOLUSD",1757089148848,26.0,203.25,203.22,13.59559401]
["bitfinex","SOLUSD",1757089149062,26.0,203.25,203.23,39.0]
["bitfinex","SOLUSD",1757089149450,4.92025231,203.25,203.23,39.0]
["bitfinex","SOLUSD",1757089149650,4.92025231,203.25,203.21,13.59559401]
["bitfinex","SOLUSD",1757089149960,4.92025231,203.25,203.22,39.0]
["bitfinex","SOLUSD",1757089149961,2.62553211,203.24,203.22,39.0]
["bitfinex","SOLUSD",1757089150165,2.62553211,203.23,203.22,39.0]
["bitfinex","SOLUSD",1757089151783,2.62553211,203.23,203.19,39.0]
["bitfinex","SOLUSD",1757089151784,26.0,203.2,203.19,39.0]
["bitfinex","SOLUSD",1757089151953,26.7,203.2,203.19,39.0]
["bitfinex","SOLUSD",1757089152156,26.0,203.2,203.19,39.0]
["bitfinex","SOLUSD",1757089153467,26.0,203.2,203.15,13.59559401]
["bitfinex","SOLUSD",1757089153773,4.92150204,203.19,203.17,13.59559401]
["bitfinex","SOLUSD",1757089154466,30.92130885,203.2,203.18,38.98]
["bitfinex","SOLUSD",1757089154668,30.92130885,203.2,203.19,38.98]
["bitfinex","SOLUSD",1757089156177,33.54658739,203.2,203.19,38.98]
["bitfinex","SOLUSD",1757089161589,45.84973699,203.2,203.15,80.32]
["bitfinex","SOLUSD",1757089161892,2.64527854,203.19,203.16,38.98]
["bitfinex","SOLUSD",1757089162072,4.92198651,203.17,203.16,38.98]
["bitfinex","SOLUSD",1757089162280,7.56726505,203.17,203.16,38.98]
["bitfinex","SOLUSD",1757089162878,6.84726505,203.17,203.16,38.98]
["bitfinex","SOLUSD",1757089163876,26.0,203.18,203.16,53.27559401]
["bitfinex","SOLUSD",1757089164190,4.92174559,203.18,203.16,53.27559401]
["bitfinex","SOLUSD",1757089165068,26.0,203.19,203.16,53.27559401]
["bitfinex","SOLUSD",1757089165268,15.51764225,203.24,203.17,0.7]
["bitfinex","SOLUSD",1757089165491,6.8458033,203.23,203.18,38.98]
["bitfinex","SOLUSD",1757089165699,1.92526992,203.22,203.18,38.98]
["bitfinex","SOLUSD",1757089165895,1.92526992,203.22,203.19,0.7]
["bitfinex","SOLUSD",1757089166071,1.92526992,203.22,203.2,13.59559401]
["bitfinex","SOLUSD",1757089166275,1.92526992,203.22,203.21,38.98]
["bitfinex","SOLUSD",1757089166685,6.84585697,203.23,203.21,38.98]
["bitfinex","SOLUSD",1757089166895,1.92526992,203.22,203.21,38.98]
["bitfinex","SOLUSD",1757089167396,1.92602511,203.23,203.22,13.59559401]
["bitfinex","SOLUSD",1757089167595,13.01794751,203.29,203.22,14.29559401]
["bitfinex","SOLUSD",1757089167596,1.92603618,203.24,203.22,14.29559401]
["bitfinex","SOLUSD",1757089167777,26.0,203.26,203.23,38.98]
["bitfinex","SOLUSD",1757089167973,1.92642271,203.25,203.23,38.98]
["bitfinex","SOLUSD",1757089168890,6.84659626,203.25,203.23,38.98]
["bitfinex","SOLUSD",1757089169086,1.92642271,203.24,203.23,38.98]
["bitfinex","SOLUSD",1757089169698,27.92741876,203.24,203.23,53.27559401]
["bitfinex","SOLUSD",1757089170207,4.92029128,203.24,203.23,13.59559401]
["bitfinex","SOLUSD",1757089170369,6.84784051,203.24,203.23,52.57559401]
["bitfinex","SOLUSD",1757089170569,1.92754923,203.24,203.23,53.27559401]
["bitfinex","SOLUSD",1757089170769,0.03,203.28,203.23,53.27559401]
["bitfinex","SOLUSD",1757089171112,26.0,203.26,203.25,13.59559401]
["bitfinex","SOLUSD",1757089171273,26.0,203.26,203.25,53.25559401]
["bitfinex","SOLUSD",1757089172199,4.94934915,203.28,203.25,53.25559401]
["bitfinex","SOLUSD",1757089172200,4.94934915,203.28,203.25,38.96]
["bitfinex","SOLUSD",1757089172383,2.64780442,203.27,203.26,13.59559401]
["bitfinex","SOLUSD",1757089172698,1.92780442,203.27,203.26,13.59559401]
["bitfinex","SOLUSD",1757089173579,0.03,203.28,203.26,94.49559401]
["bitfinex","SOLUSD",1757089173873,0.03,203.28,203.27,52.55559401]
["bitfinex","SOLUSD",1757089174074,0.03,203.28,203.27,53.25559401]
["bitfinex","SOLUSD",1757089174320,0.03,203.28,203.27,58.17515912]
["bitfinex","SOLUSD",1757089174677,0.03,203.28,203.27,61.4381212]
["bitfinex","SOLUSD",1757089174976,0.03,203.28,203.27,14.29559401]
["bitfinex","SOLUSD",1757089175179,0.03,203.28,203.27,53.25559401]
["bitfinex","SOLUSD",1757089176101,0.03,203.28,203.27,52.55559401]
["bitfinex","SOLUSD",1757089176295,0.03,203.28,203.27,14.29559401]
["bitfinex","SOLUSD",1757089176488,0.03,203.28,203.27,53.25559401]
["bitfinex","SOLUSD",1757089176800,0.03,203.28,203.27,52.55559401]
["bitfinex","SOLUSD",1757089177005,0.03,203.28,203.27,13.59559401]
["bitfinex","SOLUSD",1757089177179,26.75,203.28,203.27,38.96]
["bitfinex","SOLUSD",1757089177593,28.67937997,203.28,203.27,38.96]
["bitfinex","SOLUSD",1757089177795,2.67937997,203.28,203.27,38.96]
["bitfinex","SOLUSD",1757089177997,1.95937997,203.28,203.27,52.55559401]
["bitfinex","SOLUSD",1757089178280,26.03,203.28,203.27,52.55559401]
["bitfinex","SOLUSD",1757089179994,26.03,203.28,203.27,53.25559401]
["bitfinex","SOLUSD",1757089180291,0.03,203.28,203.27,133.45559401]
["bitfinex","SOLUSD",1757089180506,0.03,203.28,203.27,93.79559401]
["bitfinex","SOLUSD",1757089180798,26.03,203.28,203.27,132.73559401]
["bitfinex","SOLUSD",1757089181003,0.75,203.28,203.27,132.73559401]
["bitfinex","SOLUSD",1757089182311,26.03,203.28,203.27,132.73559401]
["bitfinex","SOLUSD",1757089182608,30.9493231,203.28,203.27,132.73559401]
["bitfinex","SOLUSD",1757089183709,32.87781451,203.28,203.27,132.73559401]
["bitfinex","SOLUSD",1757089183920,33.59781451,203.28,203.27,132.73559401]
["bitfinex","SOLUSD",1757089184407,33.59781451,203.28,203.27,52.53559401]
["bitfinex","SOLUSD",1757089184408,32.87778532,203.28,203.27,52.53559401]
["bitfinex","SOLUSD",1757089184612,33.59778532,203.28,203.23,13.59559401]
["bitfinex","SOLUSD",1757089184785,2.64844695,203.27,203.25,13.59559401]
["bitfinex","SOLUSD",1757089184989,26.0,203.25,203.24,80.2]
["bitfinex","SOLUSD",1757089185200,26.72,203.25,203.24,119.14]
["bitfinex","SOLUSD",1757089185504,26.72,203.25,203.24,38.94]
["bitfinex","SOLUSD",1757089185706,28.64853176,203.25,203.24,38.94]
["bitfinex","SOLUSD",1757089186592,33.56858096,203.25,203.24,38.94]
["bitfinex","SOLUSD",1757089186994,33.56858096,203.25,203.17,80.9]
["bitfinex","SOLUSD",1757089187188,33.56858096,203.25,203.18,52.53559401]
["bitfinex","SOLUSD",1757089187189,2.64853176,203.24,203.18,52.53559401]
["bitfinex","SOLUSD",1757089187394,2.64839853,203.23,203.18,52.53559401]
["bitfinex","SOLUSD",1757089187714,0.72,203.22,203.18,52.53559401]
["bitfinex","SOLUSD",1757089188196,4.92101766,203.21,203.18,52.53559401]
["bitfinex","SOLUSD",1757089189992,26.0,203.21,203.19,0.66]
["bitfinex","SOLUSD",1757089190194,4.92048973,203.24,203.2,53.19559401]
["bitfinex","SOLUSD",1757089190394,1.92902187,203.23,203.21,0.66]
["bitfinex","SOLUSD",1757089190709,4.92048973,203.24,203.22,38.94]
["bitfinex","SOLUSD",1757089191034,4.92048973,203.24,203.23,38.94]
["bitfinex","SOLUSD",1757089191201,6.84965038,203.24,203.23,38.94]
["bitfinex","SOLUSD",1757089191711,0.03,203.28,203.24,13.59559401]
["bitfinex","SOLUSD",1757089191895,0.03,203.28,203.26,13.59559401]
["bitfinex","SOLUSD",1757089192095,1.95924571,203.28,203.27,52.53559401]
["bitfinex","SOLUSD",1757089192327,4.9493231,203.28,203.27,52.53559401]
["bitfinex","SOLUSD",1757089192698,6.87845618,203.28,203.27,52.53559401]
["bitfinex","SOLUSD",1757089192915,26.03,203.28,203.27,52.53559401]
["bitfinex","SOLUSD",1757089193123,0.03,203.28,203.27,53.19559401]
["bitfinex","SOLUSD",1757089193641,0.03,203.28,203.27,52.53559401]
["bitfinex","SOLUSD",1757089194697,26.03,203.28,203.27,52.53559401]
["bitfinex","SOLUSD",1757089195398,26.03,203.28,203.27,13.59559401]
["bitfinex","SOLUSD",1757089195699,26.0,203.27,203.22,13.59559401]
["bitfinex","SOLUSD",1757089195932,0.66,203.26,203.24,13.59559401]
["bitfinex","SOLUSD",1757089196096,0.66,203.26,203.25,38.92]
["bitfinex","SOLUSD",1757089196798,5.57980714,203.26,203.25,38.92]
["bitfinex","SOLUSD",1757089197014,7.50831969,203.26,203.25,38.92]
["bitfinex","SOLUSD",1757089198631,7.50831969,203.26,203.21,13.59559401]
["bitfinex","SOLUSD",1757089198632,26.0,203.23,203.21,13.59559401]
["bitfinex","SOLUSD",1757089198835,26.0,203.23,203.22,38.92]
["bitfinex","SOLUSD",1757089199333,26.0,203.23,203.22,52.51559401]
["bitfinex","SOLUSD",1757089199512,30.91980714,203.26,203.22,52.51559401]
["bitfinex","SOLUSD",1757089199714,26.0,203.23,203.22,52.51559401]
["bitfinex","SOLUSD",1757089200104,5.57980714,203.26,203.22,52.51559401]
["bitfinex","SOLUSD",1757089200308,26.0,203.24,203.23,13.59559401]
["bitfinex","SOLUSD",1757089201128,30.92029128,203.24,203.22,38.92]
["bitfinex","SOLUSD",1757089201307,31.58029128,203.24,203.22,38.92]
["bitfinex","SOLUSD",1757089201509,0.66,203.23,203.18,13.59559401]
["bitfinex","SOLUSD",1757089201836,26.0,203.22,203.2,13.59559401]
["bitfinex","SOLUSD",1757089202143,26.0,203.22,203.21,52.51559401]
["bitfinex","SOLUSD",1757089203216,26.0,203.23,203.22,13.59559401]
["bitfinex","SOLUSD",1757089203416,26.0,203.23,203.22,52.51559401]
["bitfinex","SOLUSD",1757089204136,26.0,203.27,203.22,53.17559401]
["bitfinex","SOLUSD",1757089204433,1.92975343,203.26,203.24,13.59559401]
["bitfinex","SOLUSD",1757089204616,26.0,203.27,203.26,13.59559401]
["bitfinex","SOLUSD",1757089204933,1.92990615,203.27,203.26,14.25559401]
["bitfinex","SOLUSD",1757089205129,0.03,203.28,203.26,14.25559401]
["bitfinex","SOLUSD",1757089205332,26.03,203.28,203.27,52.51559401]
["bitfinex","SOLUSD",1757089206944,6.87956644,203.28,203.27,52.51559401]
["bitfinex","SOLUSD",1757089207112,7.53956644,203.28,203.27,52.51559401]
["bitfinex","SOLUSD",1757089207536,28.62024334,203.28,203.27,52.51559401]
["bitfinex","SOLUSD",1757089207740,27.96024334,203.28,203.27,52.51559401]
["bitfinex","SOLUSD",1757089208043,0.03,203.28,203.27,53.17559401]
["bitfinex","SOLUSD",1757089208824,0.03,203.28,203.27,52.51559401]
["bitfinex","SOLUSD",1757089209420,0.03,203.28,203.27,53.17559401]
["bitfinex","SOLUSD",1757089209618,0.03,203.28,203.27,63.19062853]
["bitfinex","SOLUSD",1757089210336,1e-08,203.3,203.28,13.59559401]
["bitfinex","SOLUSD",1757089210638,0.03,203.31,203.3,13.59559401]
["bitfinex","SOLUSD",1757089210840,0.03,203.31,203.3,28.70537198]
["bitfinex","SOLUSD",1757089211045,0.03,203.31,203.3,29.85725589]
["bitfinex","SOLUSD",1757089211340,0.03,203.31,203.3,29.36537198]
["bitfinex","SOLUSD",1757089212036,0.03,203.4,203.34,13.59559401]
["bitfinex","SOLUSD",1757089212242,0.03,203.4,203.38,18.69106342]
["bitfinex","SOLUSD",1757089212444,0.03,203.4,203.38,57.59106342]
["bitfinex","SOLUSD",1757089212645,0.03,203.4,203.38,58.74275385]
["bitfinex","SOLUSD",1757089213424,0.03,203.4,203.38,65.9145617]
["bitfinex","SOLUSD",1757089213937,0.03,203.4,203.38,26.3545617]
["bitfinex","SOLUSD",1757089214137,0.03,203.4,203.38,64.76287127]
["bitfinex","SOLUSD",1757089214342,0.03,203.4,203.38,25.86287127]
["bitfinex","SOLUSD",1757089214641,0.03,203.4,203.38,52.49559401]
["bitfinex","SOLUSD",1757089214841,0.03,203.4,203.38,52.47559401]
["bitfinex","SOLUSD",1757089215154,0.03,203.4,203.38,13.59559401]
["bitfinex","SOLUSD",1757089215333,0.03,203.4,203.38,52.47559401]
["bitfinex","SOLUSD",1757089215940,0.03,203.4,203.38,13.59559401]
["bitfinex","SOLUSD",1757089216163,0.03,203.4,203.38,52.47559401]
["bitfinex","SOLUSD",1757089218232,0.03,203.4,203.38,53.16559401]
["bitfinex","SOLUSD",1757089218450,0.03,203.4,203.38,52.47559401]
["bitfinex","SOLUSD",1757089219254,0.03,203.4,203.38,150.54977558]
["bitfinex","SOLUSD",1757089219437,0.03,203.4,203.38,144.94287127]
["bitfinex","SOLUSD",1757089219633,0.73,203.39,203.38,93.79559401]
["bitfinex","SOLUSD",1757089219855,0.73,203.39,203.38,52.47559401]
["bitfinex","SOLUSD",1757089220751,0.03,203.39,203.38,52.47559401]
["bitfinex","SOLUSD",1757089221136,0.73,203.39,203.38,52.47559401]
["bitfinex","SOLUSD",1757089221732,5.64666256,203.39,203.33,80.2]
["bitfinex","SOLUSD",1757089221958,0.7,203.38,203.34,52.45559401]
["bitfinex","SOLUSD",1757089222157,5.61697,203.38,203.34,52.45559401]
["bitfinex","SOLUSD",1757089222565,26.0,203.35,203.29,13.59559401]
["bitfinex","SOLUSD",1757089222749,0.7,203.34,203.3,38.86]
["bitfinex","SOLUSD",1757089222956,0.7,203.33,203.31,13.59559401]
["bitfinex","SOLUSD",1757089223151,0.7,203.32,203.27,13.59559401]
["bitfinex","SOLUSD",1757089223378,0.7,203.32,203.29,13.59559401]
["bitfinex","SOLUSD",1757089223558,0.7,203.32,203.31,13.59559401]
["bitfinex","SOLUSD",1757089223739,26.0,203.35,203.31,52.45559401]
["bitfinex","SOLUSD",1757089224464,0.7,203.34,203.33,13.59559401]
["bitfinex","SOLUSD",1757089224642,0.7,203.34,203.33,52.45559401]
["bitfinex","SOLUSD",1757089225448,0.7,203.34,203.33,38.86]
["bitfinex","SOLUSD",1757089226345,5.61787154,203.34,203.33,38.86]
["bitfinex","SOLUSD",1757089226547,5.61691266,203.38,203.34,13.59559401]
["bitfinex","SOLUSD",1757089226852,5.61691266,203.38,203.31,17.18584412]
["bitfinex","SOLUSD",1757089226853,5.61691266,203.38,203.36,13.59559401]
["bitfinex","SOLUSD",1757089227048,5.61691266,203.38,203.37,38.86]
["bitfinex","SOLUSD",1757089227645,5.61691266,203.38,203.31,0.69]
["bitfinex","SOLUSD",1757089227841,26.0,203.35,203.32,38.86]
["bitfinex","SOLUSD",1757089228047,0.7,203.34,203.32,38.86]
["bitfinex","SOLUSD",1757089228254,0.7,203.34,203.27,13.59559401]
["bitfinex","SOLUSD",1757089228447,0.7,203.34,203.26,46.93727726]
["bitfinex","SOLUSD",1757089228448,0.7,203.33,203.29,13.59559401]
["bitfinex","SOLUSD",1757089228647,26.0,203.31,203.3,52.45559401]
["bitfinex","SOLUSD",1757089228851,26.7,203.31,203.3,52.45559401]
["bitfinex","SOLUSD",1757089229557,0.7,203.31,203.3,52.45559401]
["bitfinex","SOLUSD",1757089231269,0.7,203.37,203.31,13.59559401]
["bitfinex","SOLUSD",1757089231463,0.7,203.36,203.33,13.59559401]
["bitfinex","SOLUSD",1757089231767,26.7,203.36,203.34,38.86]
["bitfinex","SOLUSD",1757089232143,0.7,203.35,203.34,38.86]
["bitfinex","SOLUSD",1757089232463,26.7,203.35,203.34,38.86]
["bitfinex","SOLUSD",1757089232760,31.6176297,203.35,203.34,38.86]
["bitfinex","SOLUSD",1757089232941,43.91170395,203.35,203.28,0.12]
["bitfinex","SOLUSD",1757089233138,43.91170395,203.35,203.3,13.59559401]
["bitfinex","SOLUSD",1757089233362,0.7,203.34,203.28,0.12]
["bitfinex","SOLUSD",1757089233762,0.7,203.34,203.29,38.86]
["bitfinex","SOLUSD",1757089233953,0.7,203.33,203.29,38.86]
["bitfinex","SOLUSD",1757089234157,0.7,203.32,203.29,38.86]
["bitfinex","SOLUSD",1757089234668,26.7,203.31,203.29,38.86]
["bitfinex","SOLUSD",1757089234968,31.61883915,203.3,203.29,38.86]
["bitfinex","SOLUSD",1757089235470,31.61883915,203.3,203.28,0.12]
["bitfinex","SOLUSD",1757089235765,30.91883915,203.3,203.28,38.98]
["bitfinex","SOLUSD",1757089235967,26.0,203.29,203.28,52.57559401]
["bitfinex","SOLUSD",1757089240072,30.91908111,203.29,203.28,52.57559401]
["bitfinex","SOLUSD",1757089240264,31.61908111,203.29,203.28,52.57559401]
["bitfinex","SOLUSD",1757089240654,31.61908111,203.29,203.28,0.12]
["bitfinex","SOLUSD",1757089240858,31.61908111,203.29,203.28,38.98]
["bitfinex","SOLUSD",1757089241355,26.0,203.29,203.28,52.57559401]
["bitfinex","SOLUSD",1757089242259,30.91908111,203.29,203.28,52.57559401]
["bitfinex","SOLUSD",1757089242452,31.61908111,203.29,203.28,38.98]
["bitfinex","SOLUSD",1757089243677,5.61908111,203.29,203.28,38.98]
["bitfinex","SOLUSD",1757089243861,4.91908111,203.29,203.28,38.98]
["bitfinex","SOLUSD",1757089244063,5.61908111,203.29,203.28,38.98]
["bitfinex","SOLUSD",1757089244974,4.91908111,203.29,203.28,38.98]
["bitfinex","SOLUSD",1757089245161,5.61908111,203.29,203.28,38.98]
["bitfinex","SOLUSD",1757089247569,5.61908111,203.29,203.28,0.12]
["bitfinex","SOLUSD",1757089248970,4.91908111,203.29,203.28,0.12]
["bitfinex","SOLUSD",1757089249361,5.57908111,203.29,203.28,0.12]
["bitfinex","SOLUSD",1757089251572,4.91889241,203.3,203.28,0.12]
["bitfinex","SOLUSD",1757089251885,26.0,203.29,203.28,0.12]
["bitfinex","SOLUSD",1757089252573,0.69,203.32,203.28,14.39559401]
["bitfinex","SOLUSD",1757089252574,0.03,203.32,203.28,14.39559401]
["bitfinex","SOLUSD",1757089252876,4.94843252,203.32,203.28,14.39559401]
["bitfinex","SOLUSD",1757089253067,26.0,203.31,203.28,14.39559401]
["bitfinex","SOLUSD",1757089253276,26.0,203.31,203.3,13.59559401]
["bitfinex","SOLUSD",1757089253476,26.0,203.31,203.28,0.8]
["bitfinex","SOLUSD",1757089253686,26.66,203.3,203.29,38.84]
["bitfinex","SOLUSD",1757089253870,26.0,203.29,203.28,0.12]
["bitfinex","SOLUSD",1757089254258,26.66,203.29,203.28,0.12]
["bitfinex","SOLUSD",1757089255159,31.57908111,203.29,203.28,0.12]
["bitfinex","SOLUSD",1757089258986,30.91908111,203.29,203.28,0.12]
["bitfinex","SOLUSD",1757089259176,31.57908111,203.29,203.28,0.12]
["bitfinex","SOLUSD",1757089260472,35.59677441,203.29,203.28,0.12]
["bitfinex","SOLUSD",1757089261484,35.59677441,203.29,203.28,1e-08]
["bitfinex","SOLUSD",1757089264690,35.59677441,203.29,203.28,1e-08]
["bitfinex","SOLUSD",1757089266468,35.59677441,203.29,203.26,1e-08]
["bitfinex","SOLUSD",1757089266679,35.59677441,203.29,203.23,0.12]
["bitfinex","SOLUSD",1757089267099,51.99973571,203.29,203.23,0.12]
["bitfinex","SOLUSD",1757089267700,26.0,203.25,203.15,0.12]
["bitfinex","SOLUSD",1757089267873,26.0,203.25,203.15,13.71559401]
["bitfinex","SOLUSD",1757089268199,0.66,203.24,203.15,13.71559401]
["bitfinex","SOLUSD",1757089268398,26.0,203.21,203.15,13.71559401]
["bitfinex","SOLUSD",1757089268581,26.66,203.21,203.15,13.71559401]
["bitfinex","SOLUSD",1757089269204,4.92125984,203.2,203.15,13.71559401]
["bitfinex","SOLUSD",1757089269375,31.58125984,203.2,203.15,14.39559401]
["bitfinex","SOLUSD",1757089270774,30.92125984,203.2,203.16,0.68]
["bitfinex","SOLUSD",1757089270981,26.0,203.19,203.17,0.68]
["bitfinex","SOLUSD",1757089271388,26.0,203.19,203.15,52.55559401]
["bitfinex","SOLUSD",1757089271590,26.0,203.19,203.16,0.68]
["bitfinex","SOLUSD",1757089271983,4.92125984,203.2,203.15,52.55559401]
["bitfinex","SOLUSD",1757089272210,26.0,203.19,203.17,0.68]
["bitfinex","SOLUSD",1757089272412,26.0,203.19,203.15,53.23559401]
["bitfinex","SOLUSD",1757089272578,26.0,203.2,203.16,0.68]
["bitfinex","SOLUSD",1757089273696,26.0,203.2,203.15,132.75559401]
["bitfinex","SOLUSD",1757089273898,26.0,203.2,203.16,0.68]
["bitfinex","SOLUSD",1757089274286,26.0,203.2,203.17,13.59559401]
["bitfinex","SOLUSD",1757089274909,26.0,203.21,203.16,13.59559401]
["bitfinex","SOLUSD",1757089275102,26.0,203.21,203.17,0.68]
["bitfinex","SOLUSD",1757089275281,26.0,203.21,203.16,13.59559401]
["bitfinex","SOLUSD",1757089275484,26.0,203.21,203.17,0.68]
["bitfinex","SOLUSD",1757089275680,15.45618259,203.27,203.19,13.59559401]
["bitfinex","SOLUSD",1757089275992,14.79618259,203.27,203.21,13.59559401]
["bitfinex","SOLUSD",1757089276184,0.03,203.29,203.22,0.68]
["bitfinex","SOLUSD",1757089276511,26.0,203.27,203.22,0.68]
["bitfinex","SOLUSD",1757089276712,4.94912315,203.29,203.24,13.59559401]
["bitfinex","SOLUSD",1757089276888,31.60912315,203.29,203.25,38.84]
["bitfinex","SOLUSD",1757089277087,5.60912315,203.29,203.25,38.84]
["bitfinex","SOLUSD",1757089278591,0.03,203.29,203.26,14.24559401]
["bitfinex","SOLUSD",1757089278789,0.03,203.29,203.28,13.59559401]
["bitfinex","SOLUSD",1757089279288,0.03,203.29,203.26,13.59559401]
["bitfinex","SOLUSD",1757089279490,0.03,203.29,203.28,13.59559401]
["bitfinex","SOLUSD",1757089279690,0.03,203.29,203.28,52.43559401]
["bitfinex","SOLUSD",1757089280208,26.03,203.29,203.28,52.43559401]
["bitfinex","SOLUSD",1757089280404,0.03,203.29,203.28,53.08559401]
["bitfinex","SOLUSD",1757089280899,0.03,203.29,203.28,52.43559401]
["bitfinex","SOLUSD",1757089281485,0.75,203.29,203.22,80.2]
["bitfinex","SOLUSD",1757089281686,26.03,203.29,203.27,0.65]
["bitfinex","SOLUSD",1757089281989,0.03,203.29,203.28,56.32460235]
["bitfinex","SOLUSD",1757089282190,0.03,203.32,203.28,56.32460235]
["bitfinex","SOLUSD",1757089282396,0.03,203.32,203.31,13.59559401]
["bitfinex","SOLUSD",1757089282607,0.03,203.32,203.3,13.59559401]
["bitfinex","SOLUSD",1757089282911,0.75,203.32,203.31,38.82]
["bitfinex","SOLUSD",1757089283109,0.75,203.32,203.29,13.59559401]
["bitfinex","SOLUSD",1757089283295,0.72,203.31,203.24,13.59559401]
["bitfinex","SOLUSD",1757089283499,0.72,203.31,203.26,13.59559401]
["bitfinex","SOLUSD",1757089283801,0.72,203.3,203.26,13.59559401]
["bitfinex","SOLUSD",1757089283984,0.03,203.32,203.26,13.59559401]
["bitfinex","SOLUSD",1757089283985,0.72,203.29,203.26,13.59559401]
["bitfinex","SOLUSD",1757089284914,4.65545848,203.28,203.16,3.25900834]
["bitfinex","SOLUSD",1757089285123,4.65545848,203.28,203.14,20.0]
["bitfinex","SOLUSD",1757089285124,26.0,203.25,203.18,13.59559401]
["bitfinex","SOLUSD",1757089285417,26.72,203.25,203.18,13.59559401]
["bitfinex","SOLUSD",1757089285804,26.72,203.25,203.19,0.65]
["bitfinex","SOLUSD",1757089287199,26.72,203.25,203.22,0.12]
["bitfinex","SOLUSD",1757089287400,0.72,203.24,203.22,0.12]
["bitfinex","SOLUSD",1757089287795,26.72,203.24,203.22,0.12]
["bitfinex","SOLUSD",1757089288113,26.0,203.24,203.22,0.12]
["bitfinex","SOLUSD",1757089288312,0.72,203.23,203.22,0.12]
["bitfinex","SOLUSD",1757089288491,26.0,203.24,203.22,0.12]
["bitfinex","SOLUSD",1757089288903,0.72,203.26,203.22,0.12]
["bitfinex","SOLUSD",1757089289116,26.0,203.25,203.22,0.12]
["bitfinex","SOLUSD",1757089289801,0.72,203.24,203.22,0.12]
["bitfinex","SOLUSD",1757089290507,26.0,203.25,203.22,0.12]
["bitfinex","SOLUSD",1757089290891,26.0,203.25,203.23,13.59559401]
["bitfinex","SOLUSD",1757089291510,26.72,203.25,203.23,13.59559401]
["bitfinex","SOLUSD",1757089292290,26.0,203.25,203.23,13.59559401]
["bitfinex","SOLUSD",1757089293196,0.72,203.24,203.22,0.12]
["bitfinex","SOLUSD",1757089293506,26.72,203.29,203.22,13.71559401]
["bitfinex","SOLUSD",1757089293733,0.72,203.29,203.22,14.36559401]
["bitfinex","SOLUSD",1757089293922,0.72,203.28,203.22,0.12]
["bitfinex","SOLUSD",1757089294992,26.0,203.26,203.22,0.12]
["bitfinex","SOLUSD",1757089295208,0.72,203.25,203.22,0.12]
["bitfinex","SOLUSD",1757089295409,2.46014564,203.24,203.22,0.12]
["bitfinex","SOLUSD",1757089295805,0.72,203.23,203.22,0.12]
["bitfinex","SOLUSD",1757089297222,0.72,203.23,203.22,1e-08]
["bitfinex","SOLUSD",1757089297401,3.18026669,203.23,203.22,1e-08]
["bitfinex","SOLUSD",1757089297911,7.29391428,203.23,203.22,1e-08]
["bitfinex","SOLUSD",1757089298510,3.18026669,203.23,203.22,1e-08]
["bitfinex","SOLUSD",1757089298712,26.0,203.2,203.15,0.12]
["bitfinex","SOLUSD",1757089298918,0.72,203.19,203.15,0.12]
["bitfinex","SOLUSD",1757089299422,2.46087213,203.18,203.15,0.12]
["bitfinex","SOLUSD",1757089299599,0.72,203.17,203.15,0.12]
["bitfinex","SOLUSD",1757089299802,26.0,203.16,203.15,0.12]
["bitfinex","SOLUSD",1757089300004,26.72,203.16,203.15,0.12]
["bitfinex","SOLUSD",1757089301402,3.18111439,203.16,203.15,0.12]
["bitfinex","SOLUSD",1757089301601,29.18111439,203.16,203.15,0.12]
["bitfinex","SOLUSD",1757089302003,26.0,203.15,203.13,0.12]
["bitfinex","SOLUSD",1757089302206,26.0,203.13,203.06,13.59559401]
["bitfinex","SOLUSD",1757089302721,26.72,203.13,203.01,112.29533292]
["bitfinex","SOLUSD",1757089303017,0.72,203.12,203.02,13.59559401]
["bitfinex","SOLUSD",1757089303227,0.72,203.11,203.02,13.59559401]
["bitfinex","SOLUSD",1757089303406,26.0,203.09,203.02,13.59559401]
["bitfinex","SOLUSD",1757089303611,0.72,203.08,203.02,13.59559401]
["bitfinex","SOLUSD",1757089304010,40.80713704,203.08,203.04,13.59559401]
["bitfinex","SOLUSD",1757089304206,40.80713704,203.08,203.05,0.65]
["bitfinex","SOLUSD",1757089304411,14.80713704,203.08,203.04,0.65]
["bitfinex","SOLUSD",1757089304620,26.0,203.09,203.04,38.82]
["bitfinex","SOLUSD",1757089304816,0.72,203.08,203.04,38.82]
["bitfinex","SOLUSD",1757089305219,40.80640624,203.09,203.04,39.47]
["bitfinex","SOLUSD",1757089305422,2.4620839,203.08,203.04,39.47]
["bitfinex","SOLUSD",1757089305618,2.4620839,203.08,203.04,0.65]
["bitfinex","SOLUSD",1757089305929,2.4620839,203.08,203.04,14.24559401]
["bitfinex","SOLUSD",1757089306625,40.80640624,203.09,203.05,13.59559401]
["bitfinex","SOLUSD",1757089306813,26.72,203.13,203.06,0.65]
["bitfinex","SOLUSD",1757089307209,26.0,203.07,203.04,13.59559401]
["bitfinex","SOLUSD",1757089307417,26.0,203.07,203.05,0.65]
["bitfinex","SOLUSD",1757089307602,28.46222769,203.07,203.05,0.65]
["bitfinex","SOLUSD",1757089307803,28.46222769,203.07,203.04,13.59559401]
["bitfinex","SOLUSD",1757089308017,28.46222769,203.07,203.04,14.36559401]
["bitfinex","SOLUSD",1757089308435,28.46222769,203.07,203.04,13.71559401]
["bitfinex","SOLUSD",1757089308609,28.46222769,203.07,203.04,14.37559401]
["bitfinex","SOLUSD",1757089309116,28.46222769,203.07,203.04,13.71559401]
["bitfinex","SOLUSD",1757089309620,28.46222769,203.07,203.04,14.37559401]
["bitfinex","SOLUSD",1757089309821,26.0,203.07,203.05,0.66]
["bitfinex","SOLUSD",1757089310215,28.46222086,203.07,203.04,13.71559401]
["bitfinex","SOLUSD",1757089310726,26.0,203.07,203.04,14.37559401]
["bitfinex","SOLUSD",1757089311309,28.46226281,203.07,203.04,14.37559401]
["bitfinex","SOLUSD",1757089311925,28.46226281,203.07,203.04,13.71559401]
["bitfinex","SOLUSD",1757089312123,28.46226281,203.07,203.04,93.91559401]
["bitfinex","SOLUSD",1757089313752,2.46226281,203.07,203.04,93.91559401]
["bitfinex","SOLUSD",1757089313927,0.65,203.06,203.04,80.32]
["bitfinex","SOLUSD",1757089314229,2.46226281,203.07,203.04,0.12]
["bitfinex","SOLUSD",1757089314230,0.65,203.05,203.04,0.12]
["bitfinex","SOLUSD",1757089315121,2.62477229,203.05,203.04,0.12]
["bitfinex","SOLUSD",1757089315322,2.62477229,203.05,203.01,0.12]
["bitfinex","SOLUSD",1757089315702,26.0,203.02,203.01,0.12]
["bitfinex","SOLUSD",1757089316141,26.65,203.02,203.01,0.12]
["bitfinex","SOLUSD",1757089316314,26.0,203.0,202.99,0.12]
["bitfinex","SOLUSD",1757089316729,26.65,203.0,202.99,0.12]
["bitfinex","SOLUSD",1757089317726,29.11305418,203.0,202.99,0.12]
["bitfinex","SOLUSD",1757089319143,29.11305418,203.0,202.87,10.03097295]
["bitfinex","SOLUSD",1757089319144,35.27068964,203.0,202.88,13.59559401]
["bitfinex","SOLUSD",1757089319449,0.65,202.99,202.88,0.66]
["bitfinex","SOLUSD",1757089319853,26.0,202.95,202.88,0.66]
["bitfinex","SOLUSD",1757089320539,0.65,202.94,202.87,13.59559401]
["bitfinex","SOLUSD",1757089320734,0.65,202.93,202.86,28.7]
["bitfinex","SOLUSD",1757089320937,23.43818309,202.98,202.86,28.7]
["bitfinex","SOLUSD",1757089320938,0.65,202.92,202.86,28.7]
["bitfinex","SOLUSD",1757089321830,2.46414666,202.91,202.86,28.7]
["bitfinex","SOLUSD",1757089322026,2.4639038,202.93,202.87,14.25559401]
["bitfinex","SOLUSD",1757089322251,0.65,202.92,202.87,13.59559401]
["bitfinex","SOLUSD",1757089322929,2.4639038,202.93,202.87,14.25559401]
["bitfinex","SOLUSD",1757089323129,2.4639038,202.93,202.88,0.66]
["bitfinex","SOLUSD",1757089323648,3.1139038,202.93,202.88,0.66]
["bitfinex","SOLUSD",1757089323833,2.46414666,202.91,202.87,13.59559401]
["bitfinex","SOLUSD",1757089324148,26.0,202.89,202.86,0.5]
["bitfinex","SOLUSD",1757089324338,0.65,202.89,202.86,0.5]
["bitfinex","SOLUSD",1757089325138,15.47103599,202.89,202.86,0.5]
["bitfinex","SOLUSD",1757089325746,2.46463252,202.87,202.86,0.5]
["bitfinex","SOLUSD",1757089326051,28.4645192,202.88,202.86,0.5]
["bitfinex","SOLUSD",1757089326234,26.65,202.87,202.86,0.62]
["bitfinex","SOLUSD",1757089326662,26.0,202.87,202.86,0.62]
["bitfinex","SOLUSD",1757089327035,26.65,202.87,202.86,0.62]
["bitfinex","SOLUSD",1757089327344,26.0,202.87,202.86,0.62]
["bitfinex","SOLUSD",1757089328147,26.0,202.87,202.86,14.87559401]
["bitfinex","SOLUSD",1757089328441,2.46415547,202.91,202.86,14.87559401]
["bitfinex","SOLUSD",1757089328648,3.11415547,202.91,202.86,14.87559401]
["bitfinex","SOLUSD",1757089328845,26.0,202.87,202.86,14.21559401]
["bitfinex","SOLUSD",1757089329564,14.81957172,202.9,202.87,13.59559401]
["bitfinex","SOLUSD",1757089329738,14.81957172,202.9,202.89,13.59559401]
["bitfinex","SOLUSD",1757089329945,23.97044421,202.95,202.89,14.25559401]
["bitfinex","SOLUSD",1757089330144,23.97044421,202.95,202.91,13.59559401]
["bitfinex","SOLUSD",1757089330145,26.0,202.92,202.91,13.59559401]
["bitfinex","SOLUSD",1757089330659,23.97044421,202.95,202.91,13.59559401]
["bitfinex","SOLUSD",1757089330868,37.56603822,202.95,202.91,13.59559401]
["bitfinex","SOLUSD",1757089331054,35.10232007,202.95,202.92,0.66]
["bitfinex","SOLUSD",1757089331237,21.50672606,202.95,202.92,0.66]
["bitfinex","SOLUSD",1757089331439,26.0,202.93,202.92,14.25559401]
["bitfinex","SOLUSD",1757089331859,21.50672606,202.95,202.92,14.25559401]
["bitfinex","SOLUSD",1757089332242,26.0,202.94,202.92,14.25559401]
["bitfinex","SOLUSD",1757089332444,26.0,202.94,202.92,13.59559401]
["bitfinex","SOLUSD",1757089332653,21.50672606,202.95,202.94,13.59559401]
["bitfinex","SOLUSD",1757089332862,21.50672606,202.95,202.94,14.25559401]
["bitfinex","SOLUSD",1757089333257,21.50672606,202.95,202.94,53.09559401]
["bitfinex","SOLUSD",1757089333639,21.50672606,202.95,202.94,13.59559401]
["bitfinex","SOLUSD",1757089334273,21.50672606,202.95,202.94,38.84]
["bitfinex","SOLUSD",1757089335956,21.50672606,202.95,202.91,14.25559401]
["bitfinex","SOLUSD",1757089336146,21.50672606,202.95,202.9,4.92846594]
["bitfinex","SOLUSD",1757089336147,0.65,202.94,202.88,0.66]
["bitfinex","SOLUSD",1757089336469,26.0,202.92,202.89,13.59559401]
["bitfinex","SOLUSD",1757089336771,26.0,202.92,202.91,13.59559401]
["bitfinex","SOLUSD",1757089338445,26.0,202.92,202.91,52.43559401]
["bitfinex","SOLUSD",1757089339261,26.0,202.92,202.9,13.59559401]
["bitfinex","SOLUSD",1757089339563,26.0,202.92,202.89,80.2]
["bitfinex","SOLUSD",1757089339564,28.46408249,202.92,202.89,13.59559401]
["bitfinex","SOLUSD",1757089339861,0.7,202.91,202.88,38.84]
["bitfinex","SOLUSD",1757089340244,26.0,202.9,202.88,38.84]
["bitfinex","SOLUSD",1757089341362,28.46428949,202.9,202.88,38.84]
["bitfinex","SOLUSD",1757089341666,26.0,202.9,202.88,38.84]
["bitfinex","SOLUSD",1757089342538,14.81883968,202.93,202.89,14.30559401]
["bitfinex","SOLUSD",1757089342738,21.50672606,202.95,202.9,0.71]
["bitfinex","SOLUSD",1757089342939,21.50672606,202.95,202.92,13.59559401]
["bitfinex","SOLUSD",1757089343242,21.50672606,202.95,202.93,38.84]
["bitfinex","SOLUSD",1757089344067,21.50672606,202.95,202.94,19.41623216]
["bitfinex","SOLUSD",1757089344370,14.81152336,203.03,202.96,13.59559401]
["bitfinex","SOLUSD",1757089344562,26.0,203.0,202.97,38.84]
["bitfinex","SOLUSD",1757089344766,0.7,203.02,202.97,38.84]
["bitfinex","SOLUSD",1757089344963,14.81152336,203.03,202.97,38.84]
["bitfinex","SOLUSD",1757089344964,26.0,203.0,202.97,38.84]
["bitfinex","SOLUSD",1757089345357,0.7,203.01,202.97,38.84]
["bitfinex","SOLUSD",1757089345855,0.7,203.01,202.95,25.91983081]
["bitfinex","SOLUSD",1757089345856,26.0,203.02,202.98,38.84]
["bitfinex","SOLUSD",1757089346050,0.7,203.01,202.98,38.84]
["bitfinex","SOLUSD",1757089346572,0.7,203.0,202.98,38.84]
["bitfinex","SOLUSD",1757089346753,0.7,203.0,202.95,13.59559401]
["bitfinex","SOLUSD",1757089347073,0.7,202.99,202.97,13.59559401]
["bitfinex","SOLUSD",1757089347374,0.7,203.01,202.97,13.59559401]
["bitfinex","SOLUSD",1757089347671,0.03,202.99,202.97,13.59559401]
["bitfinex","SOLUSD",1757089348057,0.73,202.99,202.89,0.12]
["bitfinex","SOLUSD",1757089348271,0.7,202.98,202.92,13.59559401]
["bitfinex","SOLUSD",1757089348873,3.16334,202.98,202.92,13.59559401]
["bitfinex","SOLUSD",1757089349270,3.16334,202.98,202.94,13.59559401]
["bitfinex","SOLUSD",1757089349568,0.7,202.97,202.94,13.59559401]
["bitfinex","SOLUSD",1757089349767,2.46334,202.98,202.94,13.59559401]
["bitfinex","SOLUSD",1757089349969,2.49320181,202.99,202.94,13.59559401]
["bitfinex","SOLUSD",1757089350162,0.03,202.99,202.94,14.30559401]
["bitfinex","SOLUSD",1757089350364,2.49317841,202.99,202.94,13.59559401]
["bitfinex","SOLUSD",1757089350562,0.7,202.98,202.92,13.59559401]
["bitfinex","SOLUSD",1757089350875,0.7,202.98,202.95,38.84]
["bitfinex","SOLUSD",1757089351174,0.7,202.98,202.89,18.08279559]
["bitfinex","SOLUSD",1757089351175,0.7,202.97,202.9,13.59559401]
["bitfinex","SOLUSD",1757089351346,26.0,202.98,202.92,13.59559401]
["bitfinex","SOLUSD",1757089351746,26.7,202.98,202.92,13.59559401]
["bitfinex","SOLUSD",1757089352378,26.0,202.98,202.93,38.84]
["bitfinex","SOLUSD",1757089352581,0.7,202.97,202.93,38.84]
["bitfinex","SOLUSD",1757089352951,0.7,202.96,202.93,38.84]
["bitfinex","SOLUSD",1757089353253,2.463661,202.95,202.9,14.30559401]
["bitfinex","SOLUSD",1757089353452,2.46356718,202.96,202.92,13.59559401]
["bitfinex","SOLUSD",1757089353860,3.16356718,202.96,202.92,13.59559401]
["bitfinex","SOLUSD",1757089354056,2.46356718,202.96,202.92,13.59559401]
["bitfinex","SOLUSD",1757089354374,0.03,202.99,202.96,13.59559401]
["bitfinex","SOLUSD",1757089354675,0.03,202.99,202.97,38.84]
["bitfinex","SOLUSD",1757089356058,0.03,202.99,202.98,0.71]
["bitfinex","SOLUSD",1757089356663,0.03,202.99,202.98,14.30559401]
["bitfinex","SOLUSD",1757089357262,0.03,202.99,202.98,13.59559401]
["bitfinex","SOLUSD",1757089357472,0.03,202.99,202.98,14.30559401]
["bitfinex","SOLUSD",1757089357679,0.03,202.99,202.98,31.55642456]
["bitfinex","SOLUSD",1757089359159,0.03,202.99,202.98,14.30559401]
["bitfinex","SOLUSD",1757089359358,0.03,202.99,202.98,53.12559401]
["bitfinex","SOLUSD",1757089359767,0.03,202.99,202.98,58.05218776]
["bitfinex","SOLUSD",1757089360079,0.03,202.99,202.98,52.41559401]
["bitfinex","SOLUSD",1757089360272,0.03,202.99,202.98,13.59559401]
["bitfinex","SOLUSD",1757089360765,0.03,202.99,202.98,52.41559401]
["bitfinex","SOLUSD",1757089360951,0.03,202.99,202.98,53.12559401]
["bitfinex","SOLUSD",1757089361155,0.03,202.99,202.98,52.41559401]
["bitfinex","SOLUSD",1757089361486,0.73,202.99,202.93,13.59559401]
["bitfinex","SOLUSD",1757089361771,0.7,202.98,202.95,13.59559401]
["bitfinex","SOLUSD",1757089361961,0.7,202.97,202.95,13.59559401]
["bitfinex","SOLUSD",1757089362571,0.7,202.96,202.95,38.82]
["bitfinex","SOLUSD",1757089362985,0.73,202.99,202.95,38.82]
["bitfinex","SOLUSD",1757089363166,0.03,202.99,202.95,38.82]
["bitfinex","SOLUSD",1757089363367,0.7,202.98,202.95,38.82]
["bitfinex","SOLUSD",1757089363582,2.4932847,202.99,202.96,13.59559401]
["bitfinex","SOLUSD",1757089363887,0.7,202.98,202.96,13.59559401]
["bitfinex","SOLUSD",1757089364570,0.7,202.97,202.91,13.59559401]
["bitfinex","SOLUSD",1757089364766,0.7,202.97,202.9,0.71]
["bitfinex","SOLUSD",1757089364767,0.7,202.97,202.93,13.59559401]
["bitfinex","SOLUSD",1757089365168,0.7,202.96,202.91,13.59559401]
["bitfinex","SOLUSD",1757089365477,2.46360146,202.96,202.94,38.82]
["bitfinex","SOLUSD",1757089365678,3.16360146,202.96,202.95,38.82]
["bitfinex","SOLUSD",1757089366484,3.16360146,202.96,202.93,38.82]
["bitfinex","SOLUSD",1757089366793,0.7,202.95,202.93,38.82]
["bitfinex","SOLUSD",1757089367296,2.46360146,202.96,202.93,38.82]
["bitfinex","SOLUSD",1757089367495,3.16360146,202.96,202.93,38.82]
["bitfinex","SOLUSD",1757089368578,0.7,202.95,202.94,38.82]
["bitfinex","SOLUSD",1757089369100,3.16360146,202.96,202.94,38.82]
["bitfinex","SOLUSD",1757089369880,0.7,202.95,202.94,38.82]
["bitfinex","SOLUSD",1757089370082,3.163661,202.95,202.94,38.82]
["bitfinex","SOLUSD",1757089373099,28.46355321,202.96,202.94,38.82]
["bitfinex","SOLUSD",1757089373281,2.46355321,202.96,202.94,38.82]
["bitfinex","SOLUSD",1757089373822,29.163324,202.98,202.94,38.82]
["bitfinex","SOLUSD",1757089374112,0.03,202.99,202.97,13.59559401]
["bitfinex","SOLUSD",1757089374273,0.03,202.99,202.98,52.41559401]
["bitfinex","SOLUSD",1757089374978,0.03,202.99,202.98,53.12559401]
["bitfinex","SOLUSD",1757089375707,0.03,202.99,202.98,56.39496285]
["bitfinex","SOLUSD",1757089376195,0.03,202.99,202.98,61.3215566]
["bitfinex","SOLUSD",1757089376986,0.03,202.99,202.98,61.81421597]
["bitfinex","SOLUSD",1757089377599,0.03,202.99,202.98,66.7053177]
["bitfinex","SOLUSD",1757089378583,0.03,202.99,202.98,27.8853177]
["bitfinex","SOLUSD",1757089378785,0.03,202.99,202.98,66.7053177]
["bitfinex","SOLUSD",1757089379099,0.03,202.99,202.98,27.8853177]
["bitfinex","SOLUSD",1757089379283,0.03,202.99,202.98,58.54484713]
["bitfinex","SOLUSD",1757089379483,0.03,203.04,202.99,13.59559401]
["bitfinex","SOLUSD",1757089379784,0.03,203.04,203.03,21.75606458]
["bitfinex","SOLUSD",1757089379986,0.03,203.04,203.03,60.57606458]
["bitfinex","SOLUSD",1757089380180,0.03,203.04,203.03,66.21144506]
["bitfinex","SOLUSD",1757089380905,0.03,203.04,203.03,74.37191563]
["bitfinex","SOLUSD",1757089381110,0.03,203.12,203.04,13.59559401]
["bitfinex","SOLUSD",1757089381300,0.03,203.12,203.11,21.75606458]
["bitfinex","SOLUSD",1757089381492,0.03,203.12,203.11,140.75606458]
["bitfinex","SOLUSD",1757089381825,0.03,203.12,203.11,53.10559401]
["bitfinex","SOLUSD",1757089381986,0.03,203.12,203.11,52.39559401]
["bitfinex","SOLUSD",1757089382181,0.03,203.12,203.11,61.26606458]
["bitfinex","SOLUSD",1757089382487,0.03,203.12,203.11,60.55606458]
["bitfinex","SOLUSD",1757089382685,0.03,203.12,203.11,13.59559401]
["bitfinex","SOLUSD",1757089382914,0.03,203.12,203.11,52.39559401]
["bitfinex","SOLUSD",1757089383316,0.73,203.12,203.11,13.59559401]
["bitfinex","SOLUSD",1757089383496,0.73,203.12,203.05,213.4]
["bitfinex","SOLUSD",1757089383688,0.7,203.11,203.07,13.59559401]
["bitfinex","SOLUSD",1757089383887,0.7,203.1,203.09,13.59559401]
["bitfinex","SOLUSD",1757089384109,0.7,203.1,203.09,52.39559401]
["bitfinex","SOLUSD",1757089384787,3.16184145,203.1,203.09,13.59559401]
["bitfinex","SOLUSD",1757089384992,3.16184145,203.1,203.09,52.39559401]
["bitfinex","SOLUSD",1757089385286,0.7,203.1,203.09,52.39559401]
["bitfinex","SOLUSD",1757089385493,0.73,203.12,203.1,13.59559401]
["bitfinex","SOLUSD",1757089385808,2.49159905,203.12,203.11,38.8]
["bitfinex","SOLUSD",1757089386391,0.73,203.12,203.04,0.71]
["bitfinex","SOLUSD",1757089386585,0.73,203.12,203.06,13.59559401]
["bitfinex","SOLUSD",1757089386910,0.7,203.11,203.08,13.59559401]
["bitfinex","SOLUSD",1757089387111,0.7,203.1,203.09,52.39559401]
["bitfinex","SOLUSD",1757089387812,3.16184145,203.1,203.09,52.39559401]
["bitfinex","SOLUSD",1757089388018,3.16184145,203.1,202.99,0.71]
["bitfinex","SOLUSD",1757089388192,3.16184145,203.1,203.01,21.75606458]
["bitfinex","SOLUSD",1757089388508,3.19171622,203.12,203.06,8.16047057]
["bitfinex","SOLUSD",1757089388825,26.03,203.12,203.1,13.59559401]
["bitfinex","SOLUSD",1757089389017,26.73,203.12,203.11,38.8]
["bitfinex","SOLUSD",1757089389198,0.73,203.12,203.11,52.39559401]
["bitfinex","SOLUSD",1757089389386,0.03,203.12,203.11,52.39559401]
["bitfinex","SOLUSD",1757089389583,0.03,203.12,203.11,61.26606458]
["bitfinex","SOLUSD",1757089389807,0.03,203.12,203.11,60.55606458]
["bitfinex","SOLUSD",1757089390382,0.03,203.12,203.11,132.59559401]
["bitfinex","SOLUSD",1757089390583,0.03,203.12,203.11,140.75606458]
["bitfinex","SOLUSD",1757089390802,0.03,203.12,203.11,132.59559401]
["bitfinex","SOLUSD",1757089391687,0.73,203.12,203.11,80.2]
["bitfinex","SOLUSD",1757089391900,0.73,203.12,203.11,118.98]
["bitfinex","SOLUSD",1757089392312,0.73,203.12,203.11,38.78]
["bitfinex","SOLUSD",1757089392499,0.73,203.12,203.05,13.59559401]
["bitfinex","SOLUSD",1757089392707,0.7,203.11,203.07,13.59559401]
["bitfinex","SOLUSD",1757089392910,0.7,203.1,203.04,0.12]
["bitfinex","SOLUSD",1757089393108,0.7,203.1,203.06,13.59559401]
["bitfinex","SOLUSD",1757089393303,0.7,203.09,203.07,38.78]
["bitfinex","SOLUSD",1757089393497,0.7,203.08,203.07,38.78]
["bitfinex","SOLUSD",1757089393698,5.62416781,203.08,203.07,38.78]
["bitfinex","SOLUSD",1757089393902,31.62416781,203.08,203.07,38.78]
["bitfinex","SOLUSD",1757089394103,5.62416781,203.08,203.07,38.78]
["bitfinex","SOLUSD",1757089395498,31.62416781,203.08,203.07,38.78]
["bitfinex","SOLUSD",1757089395690,5.62416781,203.08,203.07,38.78]
["bitfinex","SOLUSD",1757089396362,31.62416781,203.08,203.07,38.78]
["bitfinex","SOLUSD",1757089396498,26.0,203.05,203.04,0.12]
["bitfinex","SOLUSD",1757089396917,26.7,203.05,203.04,38.9]
["bitfinex","SOLUSD",1757089397118,0.7,203.05,203.04,38.9]
["bitfinex","SOLUSD",1757089397324,0.7,203.05,203.04,0.12]
["bitfinex","SOLUSD",1757089397499,26.0,203.07,203.04,0.12]
["bitfinex","SOLUSD",1757089397700,30.92489534,203.05,203.04,0.12]
["bitfinex","SOLUSD",1757089398031,26.0,203.05,203.04,0.12]
["bitfinex","SOLUSD",1757089398222,12.30866884,203.11,203.04,14.42559401]
["bitfinex","SOLUSD",1757089398530,26.0,203.08,203.04,14.42559401]
["bitfinex","SOLUSD",1757089399025,4.92368291,203.1,203.04,14.42559401]
["bitfinex","SOLUSD",1757089399327,4.92368291,203.1,203.04,22.58606458]
["bitfinex","SOLUSD",1757089399701,26.0,203.08,203.04,22.58606458]
["bitfinex","SOLUSD",1757089399906,4.9234626,203.11,203.06,21.75606458]
["bitfinex","SOLUSD",1757089400119,4.9234626,203.11,203.05,0.71]
["bitfinex","SOLUSD",1757089400120,4.9532193,203.12,203.08,13.59559401]
["bitfinex","SOLUSD",1757089400928,0.03,203.12,203.08,13.59559401]
["bitfinex","SOLUSD",1757089401238,0.03,203.12,203.08,14.30559401]
["bitfinex","SOLUSD",1757089401428,0.03,203.12,203.11,13.59559401]
["bitfinex","SOLUSD",1757089401633,0.03,203.12,203.11,60.53606458]
["bitfinex","SOLUSD",1757089401841,0.03,203.12,203.11,61.24606458]
["bitfinex","SOLUSD",1757089403240,0.03,203.12,203.11,21.75606458]
["bitfinex","SOLUSD",1757089403549,0.03,203.12,203.11,53.08559401]
["bitfinex","SOLUSD",1757089403733,0.03,203.12,203.11,61.24606458]
["bitfinex","SOLUSD",1757089404526,0.03,203.12,203.11,14.30559401]
["bitfinex","SOLUSD",1757089404736,0.03,203.12,203.11,53.08559401]
["bitfinex","SOLUSD",1757089405049,0.03,203.12,203.11,52.37559401]
["bitfinex","SOLUSD",1757089405225,0.03,203.12,203.11,13.59559401]
["bitfinex","SOLUSD",1757089405427,0.03,203.12,203.11,52.37559401]
["bitfinex","SOLUSD",1757089405647,0.69,203.12,203.11,52.37559401]
["bitfinex","SOLUSD",1757089405833,26.69,203.12,203.11,13.59559401]
["bitfinex","SOLUSD",1757089406034,31.6131981,203.12,203.11,52.37559401]
["bitfinex","SOLUSD",1757089406838,31.6131981,203.12,203.11,13.59559401]
["bitfinex","SOLUSD",1757089407052,26.03,203.12,203.11,52.37559401]
["bitfinex","SOLUSD",1757089409133,31.6131981,203.12,203.11,52.37559401]
["bitfinex","SOLUSD",1757089409333,30.9531981,203.12,203.11,52.37559401]
["bitfinex","SOLUSD",1757089409748,31.6131981,203.12,203.11,52.37559401]
["bitfinex","SOLUSD",1757089410050,30.9531981,203.12,203.11,132.57559401]
["bitfinex","SOLUSD",1757089410241,31.6131981,203.12,203.11,132.57559401]
["bitfinex","SOLUSD",1757089411131,26.03,203.12,203.11,132.57559401]
["bitfinex","SOLUSD",1757089411435,26.03,203.12,203.11,93.79559401]
["bitfinex","SOLUSD",1757089411758,0.03,203.12,203.11,132.57559401]
["bitfinex","SOLUSD",1757089411963,0.03,203.12,203.11,133.28559401]
["bitfinex","SOLUSD",1757089412142,0.03,203.12,203.11,140.73606458]
["bitfinex","SOLUSD",1757089412329,0.03,203.12,203.11,132.57559401]
["bitfinex","SOLUSD",1757089414252,0.03,203.12,203.11,140.73606458]
["bitfinex","SOLUSD",1757089414431,0.03,203.12,203.11,132.57559401]
["bitfinex","SOLUSD",1757089415431,0.03,203.12,203.11,140.73606458]
["bitfinex","SOLUSD",1757089415631,0.03,203.12,203.11,132.57559401]
["bitfinex","SOLUSD",1757089416940,0.03,203.12,203.11,140.73606458]
["bitfinex","SOLUSD",1757089417253,0.03,203.12,203.11,146.36950508]
["bitfinex","SOLUSD",1757089419238,0.03,203.15,203.12,93.76559401]
["bitfinex","SOLUSD",1757089419440,0.03,203.15,203.14,21.75606458]
["bitfinex","SOLUSD",1757089420045,0.03,203.15,203.14,13.59559401]
["bitfinex","SOLUSD",1757089420552,0.69,203.15,203.14,13.59559401]
["bitfinex","SOLUSD",1757089420866,0.69,203.15,203.14,52.35559401]
["bitfinex","SOLUSD",1757089421256,0.69,203.15,203.14,13.59559401]
["bitfinex","SOLUSD",1757089421431,26.69,203.15,203.14,52.35559401]
["bitfinex","SOLUSD",1757089422459,0.03,203.15,203.14,52.35559401]
["bitfinex","SOLUSD",1757089423234,0.03,203.15,203.14,60.51606458]
["bitfinex","SOLUSD",1757089423450,0.03,203.15,203.14,52.35559401]
["bitfinex","SOLUSD",1757089424857,0.03,203.15,203.14,132.52559401]
["bitfinex","SOLUSD",1757089425261,0.03,203.15,203.14,146.31877797]
["bitfinex","SOLUSD",1757089426342,0.03,203.15,203.14,138.1583074]
["bitfinex","SOLUSD",1757089426664,0.03,203.15,203.14,146.31877797]
["bitfinex","SOLUSD",1757089426837,0.03,203.15,203.14,154.47924854]
["bitfinex","SOLUSD",1757089427042,0.03,203.17,203.16,85.48653515]
["bitfinex","SOLUSD",1757089427256,0.03,203.18,203.17,13.59559401]
["bitfinex","SOLUSD",1757089427456,0.03,203.18,203.17,102.63606458]
["bitfinex","SOLUSD",1757089427659,0.03,203.18,203.17,61.22606458]
["bitfinex","SOLUSD",1757089427960,0.03,203.18,203.17,53.06559401]
["bitfinex","SOLUSD",1757089428164,0.03,203.18,203.17,61.22606458]
["bitfinex","SOLUSD",1757089428647,0.03,203.18,203.17,61.71826323]
["bitfinex","SOLUSD",1757089428843,0.03,203.18,203.17,66.64024974]
["bitfinex","SOLUSD",1757089429058,0.2,203.2,203.17,66.64024974]
["bitfinex","SOLUSD",1757089429243,0.2,203.2,203.19,21.75606458]
["bitfinex","SOLUSD",1757089429444,0.2,203.2,203.19,65.13631123]
["bitfinex","SOLUSD",1757089429644,0.2,203.2,203.19,65.83631123]
["bitfinex","SOLUSD",1757089430875,0.2,203.2,203.19,70.75781327]
["bitfinex","SOLUSD",1757089432474,0.69,203.28,203.2,13.59559401]
["bitfinex","SOLUSD",1757089432774,0.69,203.28,203.26,13.59559401]
["bitfinex","SOLUSD",1757089432967,4.9491055,203.29,203.27,38.74]
["bitfinex","SOLUSD",1757089433153,30.9491055,203.29,203.28,13.59559401]
["bitfinex","SOLUSD",1757089433472,30.9491055,203.29,203.28,52.33559401]
["bitfinex","SOLUSD",1757089433673,31.6391055,203.29,203.28,13.59559401]
["bitfinex","SOLUSD",1757089433852,31.6391055,203.29,203.27,13.59559401]
["bitfinex","SOLUSD",1757089434167,4.9491055,203.29,203.28,38.74]
["bitfinex","SOLUSD",1757089434361,4.9491055,203.29,203.27,13.59559401]
["bitfinex","SOLUSD",1757089434565,4.9491055,203.29,203.28,38.74]
["bitfinex","SOLUSD",1757089435267,5.6391055,203.29,203.28,38.74]
["bitfinex","SOLUSD",1757089436764,5.6391055,203.29,203.22,80.17]
["bitfinex","SOLUSD",1757089436969,0.69,203.28,203.23,52.33559401]
["bitfinex","SOLUSD",1757089437166,4.91980714,203.26,203.23,52.33559401]
["bitfinex","SOLUSD",1757089437365,5.60961743,203.27,203.23,52.33559401]
["bitfinex","SOLUSD",1757089437564,0.69,203.27,203.23,144.79416103]
["bitfinex","SOLUSD",1757089438567,0.03,203.29,203.25,13.59559401]
["bitfinex","SOLUSD",1757089438771,0.69,203.28,203.27,13.59559401]
["bitfinex","SOLUSD",1757089441052,5.6093231,203.28,203.27,13.59559401]
["bitfinex","SOLUSD",1757089441968,0.69,203.28,203.27,13.59559401]
["bitfinex","SOLUSD",1757089442171,4.9491383,203.29,203.27,13.59559401]
["bitfinex","SOLUSD",1757089442172,0.03,203.29,203.27,13.59559401]
["bitfinex","SOLUSD",1757089442356,0.03,203.29,203.28,52.33559401]
["bitfinex","SOLUSD",1757089442562,0.72,203.29,203.28,52.33559401]
["bitfinex","SOLUSD",1757089443478,0.03,203.29,203.28,52.33559401]
["bitfinex","SOLUSD",1757089444665,0.03,203.29,203.28,64.62416103]
["bitfinex","SOLUSD",1757089445074,0.72,203.29,203.28,52.33559401]
["bitfinex","SOLUSD",1757089445259,0.03,203.29,203.28,52.33559401]
["bitfinex","SOLUSD",1757089446262,0.72,203.29,203.28,52.31559401]
["bitfinex","SOLUSD",1757089446478,0.03,203.29,203.28,52.31559401]
["bitfinex","SOLUSD",1757089446663,0.03,203.29,203.28,64.60416103]
["bitfinex","SOLUSD",1757089448054,0.03,203.29,203.28,65.30416103]
["bitfinex","SOLUSD",1757089448255,0.03,203.29,203.28,150.39348413]
["bitfinex","SOLUSD",1757089448894,0.03,203.29,203.28,145.47416103]
["bitfinex","SOLUSD",1757089449050,0.03,203.29,203.28,150.39348413]
["bitfinex","SOLUSD",1757089451657,0.03,203.3,203.29,13.59559401]
["bitfinex","SOLUSD",1757089451879,0.03,203.3,203.29,27.07606914]
["bitfinex","SOLUSD",1757089452080,0.03,203.3,203.29,240.44606914]
["bitfinex","SOLUSD",1757089452253,0.03,203.3,203.29,239.95416103]
["bitfinex","SOLUSD",1757089453389,0.03,203.3,203.29,244.87324214]
["bitfinex","SOLUSD",1757089453680,0.03,203.3,203.29,242.75281344]
["bitfinex","SOLUSD",1757089455461,0.03,203.34,203.29,255.05051622]
["bitfinex","SOLUSD",1757089455660,0.03,203.39,203.36,13.59559401]
["bitfinex","SOLUSD",1757089455960,0.72,203.39,203.38,18.67966317]
["bitfinex","SOLUSD",1757089456368,0.03,203.39,203.38,18.67966317]
["bitfinex","SOLUSD",1757089456580,0.72,203.39,203.38,13.59559401]
["bitfinex","SOLUSD",1757089456778,0.03,203.39,203.38,13.59559401]
["bitfinex","SOLUSD",1757089456963,0.03,203.39,203.38,18.67966317]
["bitfinex","SOLUSD",1757089457174,0.03,203.42,203.38,19.37966317]
["bitfinex","SOLUSD",1757089457388,0.03,203.42,203.39,62.99632573]
["bitfinex","SOLUSD",1757089457965,0.03,203.42,203.39,57.21225657]
["bitfinex","SOLUSD",1757089458273,0.03,203.42,203.39,62.29632573]
["bitfinex","SOLUSD",1757089459184,0.03,203.42,203.39,23.59632573]
["bitfinex","SOLUSD",1757089459364,0.03,203.42,203.39,62.29632573]
["bitfinex","SOLUSD",1757089460088,0.03,203.42,203.39,57.37966317]
["bitfinex","SOLUSD",1757089460270,0.7,203.4,203.39,132.40559401]
["bitfinex","SOLUSD",1757089465567,0.03,203.4,203.39,132.40559401]
["bitfinex","SOLUSD",1757089466679,0.7,203.4,203.39,132.40559401]
["bitfinex","SOLUSD",1757089467286,0.03,203.4,203.39,132.40559401]
["bitfinex","SOLUSD",1757089467996,0.03,203.4,203.39,142.40632573]
["bitfinex","SOLUSD",1757089469070,0.7,203.4,203.39,132.38559401]
["bitfinex","SOLUSD",1757089469270,0.7,203.4,203.39,52.27559401]
["bitfinex","SOLUSD",1757089469586,0.03,203.4,203.39,52.27559401]
["bitfinex","SOLUSD",1757089469989,0.03,203.4,203.39,23.59632573]
["bitfinex","SOLUSD",1757089470198,0.03,203.4,203.39,62.27632573]
["bitfinex","SOLUSD",1757089470368,0.03,203.4,203.39,57.35966317]
["bitfinex","SOLUSD",1757089470570,0.7,203.4,203.39,52.27559401]
["bitfinex","SOLUSD",1757089470890,0.03,203.4,203.39,52.27559401]
["bitfinex","SOLUSD",1757089471276,0.03,203.4,203.39,62.27632573]
["bitfinex","SOLUSD",1757089471475,0.03,203.4,203.39,143.13632573]
["bitfinex","SOLUSD",1757089472576,0.03,203.4,203.39,142.47632573]
["bitfinex","SOLUSD",1757089472777,0.03,203.4,203.39,137.39225657]
["bitfinex","SOLUSD",1757089473005,0.03,203.4,203.39,142.47632573]
["bitfinex","SOLUSD",1757089474695,0.7,203.4,203.39,93.79559401]
["bitfinex","SOLUSD",1757089474896,0.7,203.4,203.39,132.47559401]
["bitfinex","SOLUSD",1757089475475,0.03,203.4,203.39,142.47632573]
["bitfinex","SOLUSD",1757089476383,0.03,203.4,203.39,143.13632573]
["bitfinex","SOLUSD",1757089476876,0.03,203.4,203.39,142.47632573]
["bitfinex","SOLUSD",1757089477088,0.03,203.4,203.39,93.79559401]
["bitfinex","SOLUSD",1757089477397,0.7,203.4,203.39,93.79559401]
["bitfinex","SOLUSD",1757089477697,0.7,203.4,203.39,132.47559401]
["bitfinex","SOLUSD",1757089478072,0.7,203.4,203.39,52.27559401]
["bitfinex","SOLUSD",1757089479899,0.03,203.4,203.39,23.59632573]
["bitfinex","SOLUSD",1757089480199,0.7,203.4,203.39,52.27559401]
["bitfinex","SOLUSD",1757089480499,0.03,203.4,203.39,143.62799198]
["bitfinex","SOLUSD",1757089480684,0.03,203.4,203.39,103.79632573]
["bitfinex","SOLUSD",1757089480873,0.03,203.4,203.39,142.47632573]
["bitfinex","SOLUSD",1757089481988,0.03,203.4,203.39,98.87966317]
["bitfinex","SOLUSD",1757089482201,0.03,203.4,203.39,93.79559401]
["bitfinex","SOLUSD",1757089482398,0.7,203.4,203.39,93.79559401]
["bitfinex","SOLUSD",1757089482704,0.7,203.4,203.39,132.47559401]
["bitfinex","SOLUSD",1757089483099,0.03,203.4,203.39,132.47559401]
["bitfinex","SOLUSD",1757089483491,0.03,203.4,203.39,137.39225657]
["bitfinex","SOLUSD",1757089483696,0.03,203.4,203.39,142.47632573]
["bitfinex","SOLUSD",1757089483900,0.03,203.4,203.39,137.55966317]
["bitfinex","SOLUSD",1757089484138,0.03,203.4,203.39,57.35966317]
["bitfinex","SOLUSD",1757089484528,0.03,203.4,203.39,52.27559401]
["bitfinex","SOLUSD",1757089485106,0.03,203.4,203.39,57.35966317]
["bitfinex","SOLUSD",1757089485304,0.03,203.4,203.39,62.93632573]
["bitfinex","SOLUSD",1757089485606,0.03,203.4,203.39,142.47632573]
["bitfinex","SOLUSD",1757089486812,0.03,203.42,203.4,13.59559401]
["bitfinex","SOLUSD",1757089487020,0.03,203.42,203.41,62.27584231]
["bitfinex","SOLUSD",1757089487204,0.03,203.42,203.41,137.39177315]
["bitfinex","SOLUSD",1757089487399,0.03,203.42,203.41,103.79584231]
["bitfinex","SOLUSD",1757089487711,0.03,203.42,203.41,142.47584231]
["bitfinex","SOLUSD",1757089487891,0.03,203.42,203.41,137.55966317]
["bitfinex","SOLUSD",1757089488210,0.03,203.42,203.41,93.79559401]
["bitfinex","SOLUSD",1757089488379,0.03,203.42,203.41,132.47559401]
["bitfinex","SOLUSD",1757089488583,0.72,203.42,203.41,132.47559401]
["bitfinex","SOLUSD",1757089489004,0.72,203.42,203.41,93.79559401]
["bitfinex","SOLUSD",1757089489585,0.03,203.42,203.41,137.53966317]
["bitfinex","SOLUSD",1757089490912,0.03,203.42,203.41,142.45584231]
["bitfinex","SOLUSD",1757089491101,0.03,203.43,203.42,13.59559401]
["bitfinex","SOLUSD",1757089491485,0.03,203.43,203.42,17.52645344]
["bitfinex","SOLUSD",1757089491685,0.03,203.43,203.42,18.01804718]
["bitfinex","SOLUSD",1757089492124,0.03,203.43,203.42,93.79559401]
["bitfinex","SOLUSD",1757089492287,0.03,203.43,203.42,97.04645344]
["bitfinex","SOLUSD",1757089492488,0.03,203.43,203.42,97.72645344]
["bitfinex","SOLUSD",1757089493212,0.03,203.44,203.42,22.4423909]
["bitfinex","SOLUSD",1757089493416,0.03,203.44,203.43,56.67802302]
["bitfinex","SOLUSD",1757089495293,0.03,203.44,203.43,61.59371883]
["bitfinex","SOLUSD",1757089495800,0.03,203.44,203.43,63.56304655]
["bitfinex","SOLUSD",1757089497198,0.03,203.44,203.43,24.90304655]
["bitfinex","SOLUSD",1757089497508,0.03,203.44,203.43,93.13304655]
["bitfinex","SOLUSD",1757089498900,0.03,203.44,203.43,173.33304655]
["bitfinex","SOLUSD",1757089499100,0.03,203.44,203.43,172.84147697]
["bitfinex","SOLUSD",1757089500131,0.2,203.45,203.44,93.76559401]
["bitfinex","SOLUSD",1757089500316,0.2,203.45,203.44,97.50799885]
["bitfinex","SOLUSD",1757089500635,0.2,203.45,203.44,136.16799885]
["bitfinex","SOLUSD",1757089500922,0.2,203.45,203.44,132.42559401]
["bitfinex","SOLUSD",1757089501124,0.2,203.45,203.44,93.76559401]
["bitfinex","SOLUSD",1757089501328,0.89,203.45,203.44,132.42559401]
["bitfinex","SOLUSD",1757089501515,0.89,203.45,203.44,93.76559401]
["bitfinex","SOLUSD",1757089501699,0.89,203.45,203.44,132.42559401]
["bitfinex","SOLUSD",1757089502724,0.89,203.45,203.44,137.34104819]
["bitfinex","SOLUSD",1757089502929,0.89,203.45,203.44,93.76559401]
["bitfinex","SOLUSD",1757089503231,0.89,203.45,203.44,137.34104819]
["bitfinex","SOLUSD",1757089503606,0.89,203.45,203.44,140.59190762]
["bitfinex","SOLUSD",1757089503803,0.2,203.45,203.44,137.34104819]
["bitfinex","SOLUSD",1757089504025,0.2,203.45,203.44,140.59190762]
["bitfinex","SOLUSD",1757089504819,0.03,203.47,203.44,141.27190762]
["bitfinex","SOLUSD",1757089505027,0.03,203.47,203.46,16.84645344]
["bitfinex","SOLUSD",1757089505204,0.03,203.47,203.46,55.48645344]
["bitfinex","SOLUSD",1757089506323,0.03,203.47,203.46,52.23559401]
["bitfinex","SOLUSD",1757089506520,0.03,203.47,203.46,55.48645344]
["bitfinex","SOLUSD",1757089506821,0.03,203.47,203.46,60.40142444]
["bitfinex","SOLUSD",1757089507633,0.72,203.47,203.46,57.15056501]
["bitfinex","SOLUSD",1757089508724,0.03,203.47,203.46,57.15056501]
["bitfinex","SOLUSD",1757089509043,0.72,203.47,203.46,57.15056501]
["bitfinex","SOLUSD",1757089510815,0.72,203.47,203.46,137.32056501]
["bitfinex","SOLUSD",1757089511838,0.72,203.47,203.46,132.40559401]
["bitfinex","SOLUSD",1757089513132,0.72,203.47,203.46,137.32056501]
["bitfinex","SOLUSD",1757089513429,0.72,203.47,203.46,132.40559401]
["bitfinex","SOLUSD",1757089514020,0.72,203.47,203.46,93.76559401]
["bitfinex","SOLUSD",1757089514232,0.72,203.47,203.46,132.40559401]
["bitfinex","SOLUSD",1757089516124,0.03,203.47,203.46,140.57142444]
["bitfinex","SOLUSD",1757089516533,0.03,203.47,203.46,101.93142444]
["bitfinex","SOLUSD",1757089516837,0.03,203.49,203.48,93.73559401]
["bitfinex","SOLUSD",1757089517145,18.37747772,203.59,203.49,18.50984041]
["bitfinex","SOLUSD",1757089517321,0.69,203.56,203.53,13.59559401]
["bitfinex","SOLUSD",1757089517526,0.69,203.58,203.55,13.59559401]
["bitfinex","SOLUSD",1757089517719,0.69,203.58,203.54,38.64]
["bitfinex","SOLUSD",1757089517720,0.2,203.6,203.57,13.59559401]
["bitfinex","SOLUSD",1757089518043,0.2,203.6,203.59,13.59559401]
["bitfinex","SOLUSD",1757089518233,26.87,203.6,203.59,52.23559401]
["bitfinex","SOLUSD",1757089518619,0.87,203.6,203.59,52.23559401]
["bitfinex","SOLUSD",1757089519946,0.87,203.6,203.59,13.59559401]
["bitfinex","SOLUSD",1757089520117,0.87,203.6,203.59,52.23559401]
["bitfinex","SOLUSD",1757089521422,5.78159135,203.6,203.59,52.23559401]
["bitfinex","SOLUSD",1757089521922,0.87,203.6,203.59,52.23559401]
["bitfinex","SOLUSD",1757089524823,5.78159135,203.6,203.59,13.59559401]
["bitfinex","SOLUSD",1757089525054,26.0,203.57,203.49,13.59559401]
["bitfinex","SOLUSD",1757089525247,0.67,203.56,203.51,13.59559401]
["bitfinex","SOLUSD",1757089525446,0.67,203.55,203.53,13.59559401]
["bitfinex","SOLUSD",1757089525628,26.0,203.57,203.55,13.59559401]
["bitfinex","SOLUSD",1757089525942,26.0,203.57,203.56,52.21559401]
["bitfinex","SOLUSD",1757089526129,31.58231517,203.57,203.56,52.21559401]
["bitfinex","SOLUSD",1757089527035,26.67,203.57,203.56,52.21559401]
["bitfinex","SOLUSD",1757089527842,31.58231517,203.57,203.56,52.21559401]
["bitfinex","SOLUSD",1757089528043,5.78167088,203.6,203.57,13.59559401]
["bitfinex","SOLUSD",1757089528353,26.0,203.58,203.52,18.50911602]
["bitfinex","SOLUSD",1757089528517,0.67,203.57,203.54,13.59559401]
["bitfinex","SOLUSD",1757089528720,26.0,203.58,203.56,13.59559401]
["bitfinex","SOLUSD",1757089528922,26.67,203.58,203.57,52.21559401]
["bitfinex","SOLUSD",1757089529566,0.2,203.6,203.58,13.59559401]
["bitfinex","SOLUSD",1757089529867,26.2,203.6,203.59,52.21559401]
["bitfinex","SOLUSD",1757089530021,0.2,203.6,203.59,52.21559401]
["bitfinex","SOLUSD",1757089530223,26.87,203.6,203.59,52.21559401]
["bitfinex","SOLUSD",1757089530437,26.2,203.6,203.59,52.21559401]
["bitfinex","SOLUSD",1757089530830,0.2,203.6,203.59,52.21559401]
["bitfinex","SOLUSD",1757089531924,0.87,203.6,203.59,52.21559401]
["bitfinex","SOLUSD",1757089532446,5.78159135,203.6,203.59,52.21559401]
["bitfinex","SOLUSD",1757089533326,5.78159135,203.6,203.59,13.59559401]
["bitfinex","SOLUSD",1757089533327,31.78159135,203.6,203.59,13.59559401]
["bitfinex","SOLUSD",1757089533544,26.87,203.6,203.59,52.21559401]
["bitfinex","SOLUSD",1757089534737,0.2,203.6,203.59,52.21559401]
["bitfinex","SOLUSD",1757089536356,0.87,203.6,203.59,13.59559401]
["bitfinex","SOLUSD",1757089536534,0.2,203.6,203.59,52.21559401]
["bitfinex","SOLUSD",1757089538150,5.78159135,203.6,203.59,13.59559401]
["bitfinex","SOLUSD",1757089538345,5.78159135,203.6,203.59,52.21559401]
["bitfinex","SOLUSD",1757089538542,0.2,203.6,203.59,52.21559401]
["bitfinex","SOLUSD",1757089540535,31.78159135,203.6,203.59,132.33559401]
["bitfinex","SOLUSD",1757089540744,44.06056973,203.6,203.54,13.59559401]
["bitfinex","SOLUSD",1757089541056,26.0,203.57,203.49,0.12]
["bitfinex","SOLUSD",1757089541253,26.0,203.57,203.51,13.59559401]
["bitfinex","SOLUSD",1757089541440,0.67,203.56,203.52,38.6]
["bitfinex","SOLUSD",1757089541640,0.67,203.55,203.52,38.6]
["bitfinex","SOLUSD",1757089542251,0.67,203.54,203.49,0.12]
["bitfinex","SOLUSD",1757089542461,26.0,203.52,203.51,13.59559401]
["bitfinex","SOLUSD",1757089542661,26.67,203.52,203.5,38.6]
["bitfinex","SOLUSD",1757089542835,0.67,203.51,203.5,52.19559401]
["bitfinex","SOLUSD",1757089543548,26.67,203.51,203.5,52.19559401]
["bitfinex","SOLUSD",1757089543749,26.0,203.5,203.49,0.12]
["bitfinex","SOLUSD",1757089543959,26.0,203.5,203.49,52.31559401]
["bitfinex","SOLUSD",1757089544157,26.67,203.5,203.49,52.31559401]
["bitfinex","SOLUSD",1757089544556,31.58400491,203.5,203.49,52.31559401]
["bitfinex","SOLUSD",1757089544760,26.0,203.52,203.49,52.31559401]
["bitfinex","SOLUSD",1757089544939,0.67,203.5,203.49,52.31559401]
["bitfinex","SOLUSD",1757089546166,26.0,203.51,203.49,52.31559401]
["bitfinex","SOLUSD",1757089546370,0.67,203.51,203.49,52.31559401]
["bitfinex","SOLUSD",1757089546665,5.58400491,203.5,203.49,52.31559401]
["bitfinex","SOLUSD",1757089546964,31.58400491,203.5,203.49,52.31559401]
["bitfinex","SOLUSD",1757089552151,30.91400491,203.5,203.49,52.99559401]
["bitfinex","SOLUSD",1757089552346,26.0,203.5,203.49,52.99559401]
["bitfinex","SOLUSD",1757089553463,4.91279783,203.55,203.5,13.59559401]
["bitfinex","SOLUSD",1757089553661,4.91279783,203.55,203.49,39.4]
["bitfinex","SOLUSD",1757089553662,4.91279783,203.55,203.52,13.59559401]
["bitfinex","SOLUSD",1757089553852,4.91279783,203.55,203.53,38.62]
["bitfinex","SOLUSD",1757089554045,26.0,203.54,203.53,52.21559401]
["bitfinex","SOLUSD",1757089554243,0.72,203.54,203.49,13.71559401]
["bitfinex","SOLUSD",1757089554562,0.72,203.53,203.51,13.59559401]
["bitfinex","SOLUSD",1757089554751,0.72,203.53,203.52,38.62]
["bitfinex","SOLUSD",1757089554752,26.0,203.53,203.52,38.62]
["bitfinex","SOLUSD",1757089555142,4.91352201,203.52,203.49,13.71559401]
["bitfinex","SOLUSD",1757089555340,0.72,203.51,203.5,38.62]
["bitfinex","SOLUSD",1757089557865,4.91400491,203.5,203.49,52.33559401]
["bitfinex","SOLUSD",1757089558045,31.63400491,203.5,203.49,52.33559401]
["bitfinex","SOLUSD",1757089558448,31.63400491,203.5,203.49,38.74]
["bitfinex","SOLUSD",1757089559071,26.0,203.52,203.5,13.59559401]
["bitfinex","SOLUSD",1757089559277,26.0,203.52,203.51,38.62]
["bitfinex","SOLUSD",1757089560071,30.91352201,203.52,203.51,38.62]
["bitfinex","SOLUSD",1757089560440,4.91352201,203.52,203.51,38.62]
["bitfinex","SOLUSD",1757089560645,4.06317732,203.59,203.52,13.59559401]
["bitfinex","SOLUSD",1757089560864,4.06317732,203.59,203.54,13.59559401]
["bitfinex","SOLUSD",1757089560865,4.91204997,203.59,203.54,13.59559401]
["bitfinex","SOLUSD",1757089561057,4.91204997,203.59,203.56,13.59559401]
["bitfinex","SOLUSD",1757089561058,26.0,203.57,203.56,13.59559401]
["bitfinex","SOLUSD",1757089561364,26.0,203.57,203.56,52.21559401]
["bitfinex","SOLUSD",1757089561775,4.91204997,203.59,203.56,52.21559401]
["bitfinex","SOLUSD",1757089562148,26.0,203.59,203.56,52.21559401]
["bitfinex","SOLUSD",1757089562866,26.0,203.58,203.57,14.27559401]
["bitfinex","SOLUSD",1757089563552,30.9118326,203.59,203.57,13.59559401]
["bitfinex","SOLUSD",1757089563753,4.9118326,203.59,203.58,38.62]
["bitfinex","SOLUSD",1757089564163,0.2,203.6,203.59,13.59559401]
["bitfinex","SOLUSD",1757089564370,0.2,203.6,203.59,14.27559401]
["bitfinex","SOLUSD",1757089568362,0.2,203.6,203.59,52.87559401]
["bitfinex","SOLUSD",1757089570576,0.2,203.6,203.59,14.27559401]
["bitfinex","SOLUSD",1757089570867,0.2,203.6,203.59,52.87559401]
["bitfinex","SOLUSD",1757089571649,0.2,203.6,203.59,13.59559401]
["bitfinex","SOLUSD",1757089571868,0.2,203.6,203.59,52.87559401]
["bitfinex","SOLUSD",1757089573087,0.2,203.6,203.59,133.01559401]
["bitfinex","SOLUSD",1757089573368,0.2,203.6,203.59,137.92742661]
["bitfinex","SOLUSD",1757089578956,0.2,203.6,203.59,98.64742661]
["bitfinex","SOLUSD",1757089579164,0.2,203.6,203.59,137.94742661]
["bitfinex","SOLUSD",1757089582879,0.2,203.6,203.59,132.31559401]
["bitfinex","SOLUSD",1757089583479,0.2,203.6,203.59,137.94742661]
["bitfinex","SOLUSD",1757089584276,0.2,203.6,203.59,133.03559401]
["bitfinex","SOLUSD",1757089584663,0.2,203.6,203.59,132.31559401]
["bitfinex","SOLUSD",1757089584869,0.2,203.6,203.59,137.94742661]
["bitfinex","SOLUSD",1757089585383,0.2,203.6,203.59,143.02560587]
["bitfinex","SOLUSD",1757089585570,0.2,203.6,203.59,99.36742661]
["bitfinex","SOLUSD",1757089585880,0.2,203.6,203.59,137.94742661]
["bitfinex","SOLUSD",1757089586077,0.2,203.6,203.59,99.36742661]
["bitfinex","SOLUSD",1757089586375,0.2,203.6,203.59,98.64742661]
["bitfinex","SOLUSD",1757089586577,0.2,203.6,203.59,137.22742661]
["bitfinex","SOLUSD",1757089586761,0.2,203.6,203.59,137.94742661]
["bitfinex","SOLUSD",1757089587689,0.2,203.6,203.59,93.73559401]
["bitfinex","SOLUSD",1757089588186,0.87,203.6,203.59,52.17559401]
["bitfinex","SOLUSD",1757089590480,5.78159135,203.6,203.59,52.17559401]
["bitfinex","SOLUSD",1757089592374,5.78159135,203.6,203.59,13.59559401]
["bitfinex","SOLUSD",1757089592579,5.78159135,203.6,203.59,52.17559401]
["bitfinex","SOLUSD",1757089593808,0.2,203.6,203.59,52.17559401]
["bitfinex","SOLUSD",1757089594578,0.2,203.6,203.59,52.89559401]
["bitfinex","SOLUSD",1757089595174,0.2,203.6,203.59,138.00742661]
["bitfinex","SOLUSD",1757089595381,0.2,203.6,203.59,133.09559401]
["bitfinex","SOLUSD",1757089595580,0.2,203.6,203.59,93.79559401]
["bitfinex","SOLUSD",1757089595876,0.2,203.6,203.59,132.37559401]
["bitfinex","SOLUSD",1757089596191,0.2,203.6,203.59,133.09559401]
["bitfinex","SOLUSD",1757089596385,0.2,203.6,203.59,138.00742661]
["bitfinex","SOLUSD",1757089596773,0.2,203.6,203.59,133.09559401]
["bitfinex","SOLUSD",1757089598091,0.2,203.6,203.59,132.37559401]
["bitfinex","SOLUSD",1757089599180,0.2,203.6,203.59,137.28742661]
["bitfinex","SOLUSD",1757089599378,0.2,203.6,203.59,133.09559401]
["bitfinex","SOLUSD",1757089599793,0.2,203.6,203.59,52.89559401]
["bitfinex","SOLUSD",1757089600688,0.2,203.6,203.59,52.17559401]
["bitfinex","SOLUSD",1757089601496,0.2,203.6,203.59,57.80742661]
["bitfinex","SOLUSD",1757089605386,0.2,203.61,203.6,93.59559401]
["bitfinex","SOLUSD",1757089605600,0.2,203.61,203.6,94.31559401]
["bitfinex","SOLUSD",1757089605802,0.2,203.61,203.6,99.39377327]
["bitfinex","SOLUSD",1757089606185,0.2,203.61,203.6,94.31559401]
["bitfinex","SOLUSD",1757089607009,0.2,203.61,203.6,99.22718536]
["bitfinex","SOLUSD",1757089608996,0.2,203.61,203.6,132.15559401]
["bitfinex","SOLUSD",1757089609389,0.2,203.61,203.6,137.77718536]
["bitfinex","SOLUSD",1757089609590,0.2,203.61,203.6,142.85536462]
["bitfinex","SOLUSD",1757089611706,0.2,203.61,203.6,137.77718536]
["bitfinex","SOLUSD",1757089611889,0.2,203.61,203.6,142.85536462]
["bitfinex","SOLUSD",1757089612282,0.2,203.61,203.6,137.77718536]
["bitfinex","SOLUSD",1757089612587,0.2,203.61,203.6,142.85536462]
["bitfinex","SOLUSD",1757089613297,0.03,203.63,203.61,13.59559401]
["bitfinex","SOLUSD",1757089613506,0.03,203.64,203.63,93.56559401]
["bitfinex","SOLUSD",1757089614103,0.03,203.64,203.63,94.27559401]
["bitfinex","SOLUSD",1757089614687,0.03,203.64,203.63,93.56559401]
["bitfinex","SOLUSD",1757089617205,0.69,203.64,203.63,93.56559401]
["bitfinex","SOLUSD",1757089617410,0.69,203.64,203.63,132.10559401]
["bitfinex","SOLUSD",1757089617581,0.69,203.64,203.63,93.56559401]
["bitfinex","SOLUSD",1757089617786,0.69,203.64,203.63,52.13559401]
["bitfinex","SOLUSD",1757089619098,26.69,203.64,203.63,52.13559401]
["bitfinex","SOLUSD",1757089619312,31.60062659,203.64,203.63,52.13559401]
["bitfinex","SOLUSD",1757089619902,0.69,203.64,203.63,52.13559401]
["bitfinex","SOLUSD",1757089620693,5.60062659,203.64,203.63,52.13559401]
["bitfinex","SOLUSD",1757089621218,0.69,203.64,203.63,52.13559401]
["bitfinex","SOLUSD",1757089621596,5.60062659,203.64,203.63,52.13559401]
["bitfinex","SOLUSD",1757089622710,26.0,203.66,203.63,52.13559401]
["bitfinex","SOLUSD",1757089623506,30.10540216,203.71,203.64,13.59559401]
["bitfinex","SOLUSD",1757089623706,26.0,203.68,203.65,38.54]
["bitfinex","SOLUSD",1757089623907,19.67259642,203.7,203.65,38.54]
["bitfinex","SOLUSD",1757089624100,4.90918016,203.7,203.65,38.54]
["bitfinex","SOLUSD",1757089624298,26.0,203.69,203.65,38.54]
["bitfinex","SOLUSD",1757089624614,0.66,203.68,203.65,38.54]
["bitfinex","SOLUSD",1757089624817,26.66,203.67,203.66,52.13559401]
["bitfinex","SOLUSD",1757089625309,31.56990327,203.67,203.66,38.54]
["bitfinex","SOLUSD",1757089625517,31.56990327,203.67,203.66,52.13559401]
["bitfinex","SOLUSD",1757089626520,31.56990327,203.67,203.66,38.54]
["bitfinex","SOLUSD",1757089629542,31.59990327,203.67,203.66,38.54]
["bitfinex","SOLUSD",1757089631319,26.03,203.67,203.66,52.13559401]
["bitfinex","SOLUSD",1757089631560,0.03,203.67,203.66,52.84559401]
["bitfinex","SOLUSD",1757089634220,3.27573978,203.67,203.66,52.84559401]
["bitfinex","SOLUSD",1757089634843,3.27573978,203.67,203.66,52.13559401]
["bitfinex","SOLUSD",1757089635041,8.18564305,203.67,203.66,52.13559401]
["bitfinex","SOLUSD",1757089635235,34.84564305,203.67,203.6,13.71559401]
["bitfinex","SOLUSD",1757089635536,34.84564305,203.67,203.6,0.12]
["bitfinex","SOLUSD",1757089635537,42.2286989,203.61,203.6,0.12]
["bitfinex","SOLUSD",1757089635738,42.2286989,203.61,203.6,38.66]
["bitfinex","SOLUSD",1757089635942,42.8886989,203.61,203.6,38.66]
["bitfinex","SOLUSD",1757089636139,29.24573978,203.61,203.6,52.25559401]
["bitfinex","SOLUSD",1757089636523,29.24573978,203.61,203.6,52.96559401]
["bitfinex","SOLUSD",1757089636718,29.24573978,203.61,203.6,52.25559401]
["bitfinex","SOLUSD",1757089636950,34.15708991,203.61,203.6,52.25559401]
["bitfinex","SOLUSD",1757089637323,29.24573978,203.61,203.6,52.25559401]
["bitfinex","SOLUSD",1757089638039,34.15708991,203.61,203.6,52.25559401]
["bitfinex","SOLUSD",1757089639655,29.24573978,203.61,203.6,52.25559401]
["bitfinex","SOLUSD",1757089639823,29.24573978,203.61,203.6,52.91559401]
["bitfinex","SOLUSD",1757089640019,34.15708991,203.61,203.6,52.25559401]
["bitfinex","SOLUSD",1757089640224,47.14004903,203.61,203.6,52.25559401]
["bitfinex","SOLUSD",1757089640531,47.79004903,203.61,203.6,38.54]
["bitfinex","SOLUSD",1757089640738,47.79004903,203.61,203.6,8.87978434]
["bitfinex","SOLUSD",1757089641044,47.79004903,203.61,203.59,38.66]
["bitfinex","SOLUSD",1757089641045,34.15708991,203.61,203.59,38.66]
["bitfinex","SOLUSD",1757089641239,3.24573978,203.6,203.59,38.66]
["bitfinex","SOLUSD",1757089642438,16.2286989,203.6,203.59,0.12]
["bitfinex","SOLUSD",1757089642631,16.2286989,203.6,203.59,52.25559401]
["bitfinex","SOLUSD",1757089643748,3.24573978,203.6,203.59,52.25559401]
["bitfinex","SOLUSD",1757089645854,8.15733113,203.6,203.59,52.25559401]
["bitfinex","SOLUSD",1757089646953,26.0,203.61,203.59,52.25559401]
["bitfinex","SOLUSD",1757089647250,3.24573978,203.6,203.59,52.25559401]
["bitfinex","SOLUSD",1757089647955,3.24573978,203.6,203.59,52.91559401]
["bitfinex","SOLUSD",1757089648165,26.0,203.61,203.6,13.59559401]
["bitfinex","SOLUSD",1757089648350,3.24573978,203.62,203.6,14.25559401]
["bitfinex","SOLUSD",1757089648545,29.24573978,203.63,203.62,13.59559401]
["bitfinex","SOLUSD",1757089648740,3.24573978,203.63,203.62,52.79559401]
["bitfinex","SOLUSD",1757089649968,3.27573978,203.64,203.62,52.79559401]
["bitfinex","SOLUSD",1757089650260,0.03,203.64,203.63,14.25559401]
["bitfinex","SOLUSD",1757089651261,0.03,203.64,203.63,52.79559401]
["bitfinex","SOLUSD",1757089651465,3.27573978,203.64,203.63,52.79559401]
["bitfinex","SOLUSD",1757089653760,3.27573978,203.64,203.63,52.13559401]
["bitfinex","SOLUSD",1757089654134,8.18636637,203.64,203.63,52.13559401]
["bitfinex","SOLUSD",1757089655352,8.18636637,203.64,203.59,0.78]
["bitfinex","SOLUSD",1757089655551,8.15733113,203.6,203.59,0.12]
["bitfinex","SOLUSD",1757089655847,8.15733113,203.6,203.59,34.0]
["bitfinex","SOLUSD",1757089656053,8.15733113,203.6,203.59,33.34]
["bitfinex","SOLUSD",1757089657056,8.15733113,203.6,203.59,34.0]
["bitfinex","SOLUSD",1757089658175,3.24573978,203.6,203.59,34.0]
["bitfinex","SOLUSD",1757089658338,8.15733113,203.6,203.59,34.0]
["bitfinex","SOLUSD",1757089658548,8.15733113,203.6,203.59,38.66]
["bitfinex","SOLUSD",1757089659480,8.15733113,203.6,203.59,0.12]
["bitfinex","SOLUSD",1757089659682,21.14029025,203.6,203.59,52.25559401]
["bitfinex","SOLUSD",1757089659973,8.15733113,203.6,203.59,52.25559401]
["bitfinex","SOLUSD",1757089660467,34.15733113,203.6,203.59,52.25559401]
["bitfinex","SOLUSD",1757089662365,47.14029025,203.6,203.59,52.25559401]
["bitfinex","SOLUSD",1757089662549,34.15733113,203.6,203.59,52.25559401]
["bitfinex","SOLUSD",1757089663969,47.14029025,203.6,203.59,52.23559401]
["bitfinex","SOLUSD",1757089664576,21.14029025,203.6,203.59,52.23559401]
["bitfinex","SOLUSD",1757089665278,21.79029025,203.6,203.59,0.12]
["bitfinex","SOLUSD",1757089665590,26.0,203.59,203.57,0.12]
["bitfinex","SOLUSD",1757089665885,3.24573978,203.58,203.57,0.12]
["bitfinex","SOLUSD",1757089666181,3.89573978,203.58,203.57,0.12]
["bitfinex","SOLUSD",1757089666391,23.57704442,203.58,203.57,0.12]
["bitfinex","SOLUSD",1757089668291,23.57704442,203.58,203.56,0.12]
["bitfinex","SOLUSD",1757089668459,3.24573978,203.57,203.56,0.12]
["bitfinex","SOLUSD",1757089668659,26.0,203.55,203.54,0.12]
["bitfinex","SOLUSD",1757089668860,29.24573978,203.55,203.54,0.12]
["bitfinex","SOLUSD",1757089669494,42.84133379,203.55,203.54,0.12]
["bitfinex","SOLUSD",1757089669657,43.50133379,203.55,203.54,0.12]
["bitfinex","SOLUSD",1757089670054,42.84133379,203.55,203.54,0.12]
["bitfinex","SOLUSD",1757089670487,47.75413162,203.55,203.54,0.12]
["bitfinex","SOLUSD",1757089671881,47.75413162,203.55,203.54,14.41559401]
["bitfinex","SOLUSD",1757089672091,34.15853761,203.55,203.54,14.41559401]
["bitfinex","SOLUSD",1757089672458,34.15853761,203.55,203.54,13.71559401]
["bitfinex","SOLUSD",1757089673073,19.32807149,203.57,203.55,13.59559401]
["bitfinex","SOLUSD",1757089673264,12.27840738,203.61,203.57,13.59559401]
["bitfinex","SOLUSD",1757089673582,29.24573978,203.58,203.57,14.29559401]
["bitfinex","SOLUSD",1757089674364,34.15781365,203.58,203.54,0.12]
["bitfinex","SOLUSD",1757089674583,34.15781365,203.58,203.56,13.59559401]
["bitfinex","SOLUSD",1757089674770,3.24573978,203.57,203.56,14.29559401]
["bitfinex","SOLUSD",1757089674969,30.91207387,203.58,203.56,14.29559401]
["bitfinex","SOLUSD",1757089675168,3.24573978,203.57,203.56,14.29559401]
["bitfinex","SOLUSD",1757089675469,26.0,203.55,203.54,13.71559401]
["bitfinex","SOLUSD",1757089675670,5.07720658,203.55,203.54,14.41559401]
["bitfinex","SOLUSD",1757089676265,9.99000441,203.55,203.54,14.41559401]
["bitfinex","SOLUSD",1757089676467,9.99000441,203.55,203.54,13.71559401]
["bitfinex","SOLUSD",1757089679493,10.65000441,203.55,203.54,0.12]
["bitfinex","SOLUSD",1757089679984,9.99000441,203.55,203.54,0.12]
["bitfinex","SOLUSD",1757089680190,11.95962304,203.55,203.54,0.12]
["bitfinex","SOLUSD",1757089680392,7.04682521,203.55,203.54,0.12]
["bitfinex","SOLUSD",1757089680774,12.61962304,203.55,203.54,0.12]
["bitfinex","SOLUSD",1757089680970,11.95962304,203.55,203.54,0.12]
["bitfinex","SOLUSD",1757089683987,35.99000441,203.55,203.54,0.82]
["bitfinex","SOLUSD",1757089684475,35.99000441,203.55,203.54,0.12]
["bitfinex","SOLUSD",1757089684888,9.99000441,203.55,203.54,0.12]
["bitfinex","SOLUSD",1757089686292,35.99000441,203.55,203.54,0.12]
["bitfinex","SOLUSD",1757089686590,9.99000441,203.55,203.54,0.12]
["bitfinex","SOLUSD",1757089687473,22.26992244,203.55,203.54,0.12]
["bitfinex","SOLUSD",1757089687802,0.03,203.56,203.55,13.59559401]
["bitfinex","SOLUSD",1757089687987,0.03,203.56,203.55,19.32280059]
["bitfinex","SOLUSD",1757089688495,0.03,203.59,203.57,18.67280059]
["bitfinex","SOLUSD",1757089688703,0.03,203.59,203.57,13.59559401]
["bitfinex","SOLUSD",1757089688899,0.03,203.59,203.58,14.21559401]
["bitfinex","SOLUSD",1757089689578,0.03,203.59,203.58,52.73559401]
["bitfinex","SOLUSD",1757089689981,0.03,203.59,203.58,13.59559401]
["bitfinex","SOLUSD",1757089690180,5.76720658,203.59,203.54,0.12]
["bitfinex","SOLUSD",1757089690390,5.07720658,203.55,203.54,0.12]
["bitfinex","SOLUSD",1757089690589,5.07720658,203.55,203.54,52.23559401]
["bitfinex","SOLUSD",1757089690988,5.73720658,203.55,203.54,13.71559401]
["bitfinex","SOLUSD",1757089691195,10.65000441,203.55,203.54,0.12]
["bitfinex","SOLUSD",1757089694600,12.61972003,203.55,203.54,0.12]
["bitfinex","SOLUSD",1757089695803,26.0,203.53,203.51,0.12]
["bitfinex","SOLUSD",1757089696106,31.07720658,203.53,203.51,0.12]
["bitfinex","SOLUSD",1757089696411,36.65048717,203.53,203.51,0.12]
["bitfinex","SOLUSD",1757089696621,40.53734523,203.53,203.51,0.12]
["bitfinex","SOLUSD",1757089696913,36.65048717,203.53,203.51,0.12]
["bitfinex","SOLUSD",1757089698798,41.72769375,203.53,203.51,0.12]
["bitfinex","SOLUSD",1757089699003,26.0,203.5,203.49,0.12]
["bitfinex","SOLUSD",1757089699212,36.15441316,203.5,203.49,0.12]
["bitfinex","SOLUSD",1757089699502,36.82441316,203.5,203.46,0.12]
["bitfinex","SOLUSD",1757089699706,5.07720658,203.47,203.46,0.12]
["bitfinex","SOLUSD",1757089700091,5.74720658,203.47,203.46,0.12]
["bitfinex","SOLUSD",1757089700291,30.91521258,203.45,203.41,0.12]
["bitfinex","SOLUSD",1757089700492,35.99241916,203.45,203.41,0.12]
["bitfinex","SOLUSD",1757089700987,36.66241916,203.45,203.41,0.12]
["bitfinex","SOLUSD",1757089701190,5.07720658,203.42,203.41,0.12]
["bitfinex","SOLUSD",1757089701807,1.97088025,203.44,203.42,13.59559401]
["bitfinex","SOLUSD",1757089702002,31.07720658,203.43,203.42,0.62]
["bitfinex","SOLUSD",1757089702180,35.99296348,203.43,203.41,0.12]
["bitfinex","SOLUSD",1757089702514,5.07720658,203.42,203.41,0.12]
["bitfinex","SOLUSD",1757089703079,26.0,203.43,203.41,0.12]
["bitfinex","SOLUSD",1757089703278,5.07720658,203.42,203.41,14.33559401]
["bitfinex","SOLUSD",1757089703506,5.07720658,203.42,203.41,13.71559401]
["bitfinex","SOLUSD",1757089704891,9.99314404,203.42,203.41,13.71559401]
["bitfinex","SOLUSD",1757089705404,10.66314404,203.42,203.41,0.12]
["bitfinex","SOLUSD",1757089705706,9.99314404,203.42,203.41,0.12]
["bitfinex","SOLUSD",1757089705899,10.66314404,203.42,203.41,0.12]
["bitfinex","SOLUSD",1757089706410,9.99314404,203.42,203.41,0.12]
["bitfinex","SOLUSD",1757089706607,5.07720658,203.42,203.41,0.12]
["bitfinex","SOLUSD",1757089706809,5.07720658,203.42,203.41,0.74]
["bitfinex","SOLUSD",1757089707309,31.07720658,203.43,203.41,0.74]
["bitfinex","SOLUSD",1757089708005,5.07720658,203.43,203.42,14.21559401]
["bitfinex","SOLUSD",1757089708604,5.07720658,203.43,203.42,13.59559401]
["bitfinex","SOLUSD",1757089712314,9.99290239,203.43,203.42,13.59559401]
["bitfinex","SOLUSD",1757089712500,10.66290239,203.43,203.41,80.32]
["bitfinex","SOLUSD",1757089712691,5.74720658,203.42,203.41,93.91559401]
["bitfinex","SOLUSD",1757089712893,0.67,203.42,203.41,93.91559401]
["bitfinex","SOLUSD",1757089713204,10.66314404,203.42,203.41,93.91559401]
["bitfinex","SOLUSD",1757089713598,9.99314404,203.42,203.41,93.91559401]
["bitfinex","SOLUSD",1757089713800,10.66314404,203.42,203.41,93.91559401]
["bitfinex","SOLUSD",1757089714616,10.66314404,203.42,203.41,0.12]
["bitfinex","SOLUSD",1757089715517,9.99314404,203.42,203.41,0.12]
["bitfinex","SOLUSD",1757089716530,10.66314404,203.42,203.41,0.12]
["bitfinex","SOLUSD",1757089716814,15.74035062,203.42,203.41,0.12]
["bitfinex","SOLUSD",1757089718321,15.74035062,203.42,203.39,0.12]
["bitfinex","SOLUSD",1757089718322,26.0,203.4,203.39,0.12]
["bitfinex","SOLUSD",1757089718514,36.15441316,203.4,203.39,0.12]
["bitfinex","SOLUSD",1757089718717,36.82441316,203.4,203.39,0.12]
["bitfinex","SOLUSD",1757089719824,41.740834,203.4,203.39,0.12]
["bitfinex","SOLUSD",1757089721504,41.740834,203.4,203.38,0.1]
["bitfinex","SOLUSD",1757089721830,5.07720658,203.39,203.38,0.1]
["bitfinex","SOLUSD",1757089722126,26.0,203.37,203.36,0.12]
["bitfinex","SOLUSD",1757089722327,31.07720658,203.37,203.36,0.12]
["bitfinex","SOLUSD",1757089722526,5.07720658,203.37,203.36,0.12]
["bitfinex","SOLUSD",1757089722733,1.97136591,203.39,203.37,13.59559401]
["bitfinex","SOLUSD",1757089722909,5.07720658,203.38,203.37,14.21559401]
["bitfinex","SOLUSD",1757089723109,5.07720658,203.38,203.37,13.59559401]
["bitfinex","SOLUSD",1757089724013,5.07720658,203.38,203.37,14.21559401]
["bitfinex","SOLUSD",1757089724213,5.07720658,203.39,203.37,14.21559401]
["bitfinex","SOLUSD",1757089724415,5.07720658,203.39,203.38,0.62]
["bitfinex","SOLUSD",1757089725034,5.07720658,203.39,203.36,14.33559401]
["bitfinex","SOLUSD",1757089725214,5.07720658,203.38,203.36,14.33559401]
["bitfinex","SOLUSD",1757089725538,5.07720658,203.37,203.36,0.12]
["bitfinex","SOLUSD",1757089725829,5.07720658,203.38,203.37,52.75559401]
["bitfinex","SOLUSD",1757089726032,0.67,203.43,203.37,52.75559401]
["bitfinex","SOLUSD",1757089726033,30.91642612,203.4,203.37,52.75559401]
["bitfinex","SOLUSD",1757089726207,5.07720658,203.38,203.37,52.13559401]
["bitfinex","SOLUSD",1757089726721,5.07720658,203.38,203.37,52.75559401]
["bitfinex","SOLUSD",1757089727313,5.07720658,203.38,203.37,132.95559401]
["bitfinex","SOLUSD",1757089727618,5.07720658,203.39,203.37,132.95559401]
["bitfinex","SOLUSD",1757089727819,5.07720658,203.39,203.38,0.62]
["bitfinex","SOLUSD",1757089728014,5.07720658,203.39,203.37,132.33559401]
["bitfinex","SOLUSD",1757089728419,5.07720658,203.39,203.37,132.95559401]
["bitfinex","SOLUSD",1757089730035,31.07720658,203.39,203.37,132.33559401]
["bitfinex","SOLUSD",1757089730337,31.07720658,203.39,203.37,132.95559401]
["bitfinex","SOLUSD",1757089732936,31.07720658,203.39,203.37,132.33559401]
["bitfinex","SOLUSD",1757089733143,5.07720658,203.38,203.37,93.79559401]
["bitfinex","SOLUSD",1757089733717,5.07720658,203.38,203.37,132.31559401]
["bitfinex","SOLUSD",1757089734325,10.69411089,203.38,203.36,0.12]
["bitfinex","SOLUSD",1757089734536,5.07720658,203.37,203.36,0.12]
["bitfinex","SOLUSD",1757089734917,5.77720658,203.37,203.36,0.12]
["bitfinex","SOLUSD",1757089735246,10.69435266,203.37,203.36,0.12]
["bitfinex","SOLUSD",1757089735745,25.4803257,203.37,203.36,0.12]
["bitfinex","SOLUSD",1757089737335,10.69435266,203.37,203.36,0.12]
["bitfinex","SOLUSD",1757089737650,8.87367172,203.37,203.36,0.12]
["bitfinex","SOLUSD",1757089738142,10.84513479,203.37,203.36,0.12]
["bitfinex","SOLUSD",1757089740537,10.14513479,203.37,203.36,0.12]
["bitfinex","SOLUSD",1757089740735,8.87367172,203.37,203.36,0.12]
["bitfinex","SOLUSD",1757089742246,3.25652564,203.37,203.36,0.12]
["bitfinex","SOLUSD",1757089742431,29.25652564,203.37,203.36,0.12]
["bitfinex","SOLUSD",1757089743537,29.95652564,203.37,203.36,0.12]
["bitfinex","SOLUSD",1757089743738,34.87367172,203.37,203.36,0.12]
["bitfinex","SOLUSD",1757089743933,29.25652564,203.37,203.36,0.12]
["bitfinex","SOLUSD",1757089744347,3.25652564,203.37,203.36,0.12]
["bitfinex","SOLUSD",1757089744558,34.17367172,203.37,203.36,0.12]
["bitfinex","SOLUSD",1757089744767,3.25652564,203.37,203.36,0.12]
["bitfinex","SOLUSD",1757089744934,34.17367172,203.37,203.36,0.12]
["bitfinex","SOLUSD",1757089746237,3.25652564,203.37,203.36,94.53559401]
["bitfinex","SOLUSD",1757089746443,0.03,203.38,203.37,13.59559401]
["bitfinex","SOLUSD",1757089746633,0.03,203.38,203.37,14.21559401]
["bitfinex","SOLUSD",1757089746834,0.03,203.38,203.37,94.41559401]
["bitfinex","SOLUSD",1757089748049,0.03,203.38,203.37,93.79559401]
["bitfinex","SOLUSD",1757089748233,3.28652564,203.38,203.37,132.31559401]
["bitfinex","SOLUSD",1757089749327,3.28652564,203.38,203.37,93.79559401]
["bitfinex","SOLUSD",1757089749531,29.28652564,203.38,203.37,132.31559401]
["bitfinex","SOLUSD",1757089749732,29.28652564,203.38,203.37,93.79559401]
["bitfinex","SOLUSD",1757089750033,29.28652564,203.38,203.37,132.31559401]
["bitfinex","SOLUSD",1757089751055,0.03,203.38,203.37,132.31559401]
["bitfinex","SOLUSD",1757089751858,0.03,203.38,203.37,132.93559401]
["bitfinex","SOLUSD",1757089753051,0.03,203.38,203.37,132.31559401]
["bitfinex","SOLUSD",1757089754357,0.03,203.38,203.37,93.79559401]
["bitfinex","SOLUSD",1757089754657,29.98652564,203.38,203.37,132.31559401]
["bitfinex","SOLUSD",1757089755037,26.0,203.37,203.36,0.12]
["bitfinex","SOLUSD",1757089755347,29.25652564,203.37,203.36,52.23559401]
["bitfinex","SOLUSD",1757089755554,34.87367172,203.37,203.36,38.64]
["bitfinex","SOLUSD",1757089755740,34.25267339,203.37,203.36,38.64]
["bitfinex","SOLUSD",1757089756255,34.25267339,203.37,203.36,0.12]
["bitfinex","SOLUSD",1757089757251,30.99614775,203.37,203.36,0.12]
["bitfinex","SOLUSD",1757089757450,34.25267339,203.37,203.36,0.12]
["bitfinex","SOLUSD",1757089760840,34.25267339,203.37,203.36,0.12]
["bitfinex","SOLUSD",1757089761039,30.99614775,203.37,203.36,0.12]
["bitfinex","SOLUSD",1757089761241,33.55267339,203.37,203.36,0.12]
["bitfinex","SOLUSD",1757089761745,34.21267339,203.37,203.36,0.12]
["bitfinex","SOLUSD",1757089762949,36.1840393,203.37,203.36,0.12]
["bitfinex","SOLUSD",1757089764181,36.2140393,203.37,203.36,0.12]
["bitfinex","SOLUSD",1757089765950,32.95751366,203.37,203.36,0.12]
["bitfinex","SOLUSD",1757089766159,36.2140393,203.37,203.36,0.12]
["bitfinex","SOLUSD",1757089768066,32.95751366,203.37,203.36,0.12]
["bitfinex","SOLUSD",1757089768250,36.2140393,203.37,203.36,0.12]
["bitfinex","SOLUSD",1757089770871,35.5540393,203.37,203.36,0.12]
["bitfinex","SOLUSD",1757089771180,36.2140393,203.37,203.36,0.12]
["bitfinex","SOLUSD",1757089773381,36.2140393,203.37,203.35,0.1]
["bitfinex","SOLUSD",1757089773382,74.7340393,203.37,203.35,0.1]
["bitfinex","SOLUSD",1757089773554,3.25652564,203.35,203.34,0.12]
["bitfinex","SOLUSD",1757089774157,3.91652564,203.35,203.34,0.12]
["bitfinex","SOLUSD",1757089774659,5.88837746,203.35,203.34,0.12]
["bitfinex","SOLUSD",1757089775475,10.80600716,203.35,203.34,0.12]
["bitfinex","SOLUSD",1757089779080,10.80600716,203.35,203.33,0.12]
["bitfinex","SOLUSD",1757089779276,3.25652564,203.34,203.33,0.12]
["bitfinex","SOLUSD",1757089779484,8.17439718,203.34,203.33,0.12]
["bitfinex","SOLUSD",1757089779984,8.83439718,203.34,203.33,0.12]
["bitfinex","SOLUSD",1757089780288,8.83439718,203.34,203.33,1e-08]
["bitfinex","SOLUSD",1757089781973,10.8063462,203.34,203.33,1e-08]
["bitfinex","SOLUSD",1757089784682,14.91174836,203.34,203.33,1e-08]
["bitfinex","SOLUSD",1757089785888,53.43174836,203.34,203.33,1e-08]
["bitfinex","SOLUSD",1757089786187,26.0,203.31,203.3,0.12]
["bitfinex","SOLUSD",1757089786397,42.2826282,203.31,203.3,0.12]
["bitfinex","SOLUSD",1757089786587,42.9426282,203.31,203.3,0.12]
["bitfinex","SOLUSD",1757089786895,56.53822221,203.31,203.3,0.12]
["bitfinex","SOLUSD",1757089787276,61.45681942,203.31,203.3,0.12]
["bitfinex","SOLUSD",1757089787470,65.38857363,203.31,203.3,0.12]
["bitfinex","SOLUSD",1757089787674,61.45681942,203.31,203.3,0.12]
["bitfinex","SOLUSD",1757089787880,48.43071686,203.31,203.3,0.12]
["bitfinex","SOLUSD",1757089788972,44.51419122,203.31,203.3,0.12]
["bitfinex","SOLUSD",1757089789184,34.17512285,203.31,203.3,0.12]
["bitfinex","SOLUSD",1757089791271,36.14707188,203.31,203.3,0.12]
["bitfinex","SOLUSD",1757089792881,36.14707188,203.31,203.3,0.74]
["bitfinex","SOLUSD",1757089793202,0.74,203.37,203.31,13.59559401]
["bitfinex","SOLUSD",1757089793203,4.91835659,203.32,203.31,13.59559401]
["bitfinex","SOLUSD",1757089793394,8.17488223,203.32,203.31,14.21559401]
["bitfinex","SOLUSD",1757089793576,34.17488223,203.32,203.31,14.21559401]
["bitfinex","SOLUSD",1757089794395,34.17488223,203.32,203.3,13.71559401]
["bitfinex","SOLUSD",1757089794591,34.17488223,203.32,203.3,14.33559401]
["bitfinex","SOLUSD",1757089794907,3.25652564,203.31,203.3,0.12]
["bitfinex","SOLUSD",1757089795982,45.70797428,203.32,203.3,0.12]
["bitfinex","SOLUSD",1757089796208,3.25652564,203.31,203.3,0.74]
["bitfinex","SOLUSD",1757089796375,3.25652564,203.31,203.3,0.12]
["bitfinex","SOLUSD",1757089796906,8.17512285,203.31,203.3,0.12]
["bitfinex","SOLUSD",1757089797603,10.00843504,203.31,203.3,0.12]
["bitfinex","SOLUSD",1757089800208,14.78888862,203.33,203.3,80.94]
["bitfinex","SOLUSD",1757089800403,0.03,203.37,203.33,13.59559401]
["bitfinex","SOLUSD",1757089800706,0.03,203.37,203.31,5.53852392]
["bitfinex","SOLUSD",1757089800707,0.03,203.37,203.35,13.59559401]
["bitfinex","SOLUSD",1757089801005,0.03,203.37,203.36,5.08983783]
["bitfinex","SOLUSD",1757089801191,0.03,203.37,203.36,0.62]
["bitfinex","SOLUSD",1757089801994,0.03,203.37,203.35,18.68543184]
["bitfinex","SOLUSD",1757089802192,0.03,203.37,203.35,14.21559401]
["bitfinex","SOLUSD",1757089802803,0.03,203.37,203.34,38.5]
["bitfinex","SOLUSD",1757089802984,5.08983783,203.36,203.33,13.59559401]
["bitfinex","SOLUSD",1757089803304,5.08983783,203.34,203.32,13.59559401]
["bitfinex","SOLUSD",1757089803705,5.11983783,203.34,203.32,13.59559401]
["bitfinex","SOLUSD",1757089804000,0.03,203.34,203.32,13.59559401]
["bitfinex","SOLUSD",1757089804209,0.03,203.34,203.33,14.21559401]
["bitfinex","SOLUSD",1757089804410,0.03,203.34,203.33,13.59559401]
["bitfinex","SOLUSD",1757089804878,5.11983783,203.34,203.33,13.59559401]
["bitfinex","SOLUSD",1757089805201,5.11983783,203.34,203.33,14.21559401]
["bitfinex","SOLUSD",1757089805202,0.03,203.34,203.33,14.21559401]
["bitfinex","SOLUSD",1757089805602,0.03,203.34,203.33,13.59559401]
["bitfinex","SOLUSD",1757089805905,5.11983783,203.34,203.33,13.59559401]
["bitfinex","SOLUSD",1757089806483,26.0,203.31,203.3,0.12]
["bitfinex","SOLUSD",1757089806686,31.08983783,203.31,203.3,0.12]
["bitfinex","SOLUSD",1757089806885,31.79983783,203.31,203.3,0.12]
["bitfinex","SOLUSD",1757089807405,31.08983783,203.31,203.3,0.74]
["bitfinex","SOLUSD",1757089807602,31.08983783,203.31,203.3,14.33559401]
["bitfinex","SOLUSD",1757089807990,31.08983783,203.31,203.3,13.71559401]
["bitfinex","SOLUSD",1757089808204,26.0,203.32,203.31,13.59559401]
["bitfinex","SOLUSD",1757089808384,5.11983783,203.34,203.31,14.21559401]
["bitfinex","SOLUSD",1757089808584,26.03,203.34,203.31,52.71559401]
["bitfinex","SOLUSD",1757089809091,26.03,203.34,203.33,13.59559401]
["bitfinex","SOLUSD",1757089809092,0.03,203.34,203.33,13.59559401]
["bitfinex","SOLUSD",1757089809290,0.03,203.34,203.33,0.62]
["bitfinex","SOLUSD",1757089809890,0.03,203.34,203.32,13.59559401]
["bitfinex","SOLUSD",1757089810090,10.03778024,203.34,203.32,13.59559401]
["bitfinex","SOLUSD",1757089810394,5.11983783,203.34,203.32,13.59559401]
["bitfinex","SOLUSD",1757089810811,0.03,203.34,203.32,13.59559401]
["bitfinex","SOLUSD",1757089810999,0.03,203.34,203.32,14.21559401]
["bitfinex","SOLUSD",1757089811302,4.94793017,203.34,203.32,13.59559401]
["bitfinex","SOLUSD",1757089812709,0.03,203.34,203.32,13.59559401]
["bitfinex","SOLUSD",1757089813094,5.08983783,203.33,203.32,13.59559401]
["bitfinex","SOLUSD",1757089813287,5.08983783,203.33,203.32,52.07559401]
["bitfinex","SOLUSD",1757089813485,0.03,203.34,203.32,52.07559401]
["bitfinex","SOLUSD",1757089813486,5.11983783,203.34,203.32,52.07559401]
["bitfinex","SOLUSD",1757089813807,0.03,203.34,203.32,52.07559401]
["bitfinex","SOLUSD",1757089814107,0.03,203.34,203.33,5.70983783]
["bitfinex","SOLUSD",1757089814822,0.03,203.34,203.33,80.2]
["bitfinex","SOLUSD",1757089814991,0.03,203.34,203.33,93.79559401]
["bitfinex","SOLUSD",1757089815393,31.82983783,203.34,203.33,80.2]
["bitfinex","SOLUSD",1757089815593,31.82983783,203.34,203.33,132.27559401]
["bitfinex","SOLUSD",1757089817214,36.74770937,203.34,203.33,118.68]
["bitfinex","SOLUSD",1757089817389,26.03,203.34,203.33,132.27559401]
["bitfinex","SOLUSD",1757089817595,0.03,203.34,203.33,132.89559401]
["bitfinex","SOLUSD",1757089817799,0.03,203.34,203.33,137.98543184]
["bitfinex","SOLUSD",1757089818907,0.03,203.34,203.33,142.28354525]
["bitfinex","SOLUSD",1757089819106,0.03,203.34,203.33,142.90354525]
["bitfinex","SOLUSD",1757089820520,0.03,203.34,203.33,94.41559401]
["bitfinex","SOLUSD",1757089820722,0.03,203.34,203.33,13.59559401]
["bitfinex","SOLUSD",1757089820723,5.11983783,203.34,203.33,13.59559401]
["bitfinex","SOLUSD",1757089821048,5.11983783,203.34,203.3,80.32]
["bitfinex","SOLUSD",1757089821049,5.78983783,203.34,203.32,13.59559401]
["bitfinex","SOLUSD",1757089821340,26.0,203.31,203.3,52.19559401]
["bitfinex","SOLUSD",1757089821530,31.08983783,203.31,203.3,52.19559401]
["bitfinex","SOLUSD",1757089821728,5.08983783,203.32,203.31,13.59559401]
["bitfinex","SOLUSD",1757089821927,5.08983783,203.32,203.31,52.07559401]
["bitfinex","SOLUSD",1757089822241,5.08983783,203.32,203.31,13.59559401]
["bitfinex","SOLUSD",1757089822449,4.91859721,203.31,203.3,0.12]
["bitfinex","SOLUSD",1757089822622,10.00843504,203.31,203.3,52.19559401]
["bitfinex","SOLUSD",1757089822823,10.67843504,203.31,203.3,52.19559401]
["bitfinex","SOLUSD",1757089823217,10.00843504,203.31,203.3,52.19559401]
["bitfinex","SOLUSD",1757089823531,4.91859721,203.31,203.3,52.19559401]
["bitfinex","SOLUSD",1757089823716,26.0,203.32,203.3,52.19559401]
["bitfinex","SOLUSD",1757089823717,26.0,203.32,203.31,13.59559401]
["bitfinex","SOLUSD",1757089824239,12.28783743,203.33,203.31,13.59559401]
["bitfinex","SOLUSD",1757089824532,4.91811341,203.33,203.32,52.07559401]
["bitfinex","SOLUSD",1757089824924,43.23574868,203.34,203.33,13.59559401]
["bitfinex","SOLUSD",1757089825231,0.03,203.34,203.33,13.59559401]
["bitfinex","SOLUSD",1757089826117,0.03,203.34,203.33,106.08343144]
["bitfinex","SOLUSD",1757089826442,0.03,203.34,203.33,93.79559401]
["bitfinex","SOLUSD",1757089826748,0.03,203.34,203.33,52.07559401]
["bitfinex","SOLUSD",1757089829736,0.03,203.34,203.33,145.18343144]
["bitfinex","SOLUSD",1757089831716,0.03,203.34,203.33,150.10154485]
["bitfinex","SOLUSD",1757089832330,0.03,203.36,203.35,26.0]
["bitfinex","SOLUSD",1757089832522,1e-08,203.37,203.36,13.59559401]
["bitfinex","SOLUSD",1757089832716,0.03,203.4,203.36,26.47343144]
["bitfinex","SOLUSD",1757089832913,0.03,203.41,203.4,13.59559401]
["bitfinex","SOLUSD",1757089833111,0.03,203.49,203.42,13.59559401]
["bitfinex","SOLUSD",1757089833422,0.03,203.49,203.43,69.77069683]
["bitfinex","SOLUSD",1757089833821,0.03,203.49,203.43,70.27069683]
["bitfinex","SOLUSD",1757089834034,0.03,203.49,203.44,13.59559401]
["bitfinex","SOLUSD",1757089834232,0.03,203.49,203.46,25.88343144]
["bitfinex","SOLUSD",1757089834618,0.03,203.49,203.46,64.36343144]
["bitfinex","SOLUSD",1757089834939,0.03,203.49,203.46,65.35492854]
["bitfinex","SOLUSD",1757089835528,0.03,203.49,203.46,70.26989954]
["bitfinex","SOLUSD",1757089835742,0.03,203.49,203.48,25.88343144]
["bitfinex","SOLUSD",1757089835919,0.03,203.49,203.48,64.36343144]
["bitfinex","SOLUSD",1757089836120,0.03,203.49,203.48,64.86343144]
["bitfinex","SOLUSD",1757089836333,0.03,203.49,203.48,65.35488023]
["bitfinex","SOLUSD",1757089836521,0.03,203.49,203.48,64.86343144]
["bitfinex","SOLUSD",1757089837337,0.03,203.49,203.48,69.77791935]
["bitfinex","SOLUSD",1757089838931,0.03,203.49,203.48,69.25791935]
["bitfinex","SOLUSD",1757089839321,0.03,203.49,203.48,30.79791935]
["bitfinex","SOLUSD",1757089839542,0.03,203.49,203.48,69.25791935]
["bitfinex","SOLUSD",1757089839926,0.87,203.53,203.52,13.59559401]
["bitfinex","SOLUSD",1757089840127,0.87,203.53,203.52,64.34343144]
["bitfinex","SOLUSD",1757089840444,0.87,203.53,203.52,13.59559401]
["bitfinex","SOLUSD",1757089840623,0.87,203.53,203.52,52.05559401]
["bitfinex","SOLUSD",1757089841844,0.87,203.53,203.52,13.59559401]
["bitfinex","SOLUSD",1757089842025,0.87,203.53,203.52,52.05559401]
["bitfinex","SOLUSD",1757089843443,0.87,203.53,203.52,64.34343144]
["bitfinex","SOLUSD",1757089843742,0.2,203.53,203.52,64.34343144]
["bitfinex","SOLUSD",1757089844740,0.2,203.53,203.52,52.05559401]
["bitfinex","SOLUSD",1757089845239,0.2,203.53,203.52,64.34343144]
["bitfinex","SOLUSD",1757089845835,0.03,203.54,203.53,79.97]
["bitfinex","SOLUSD",1757089846048,0.03,203.54,203.53,105.85343144]
["bitfinex","SOLUSD",1757089846944,0.03,203.54,203.53,110.76671203]
["bitfinex","SOLUSD",1757089847133,0.03,203.54,203.53,111.26671203]
["bitfinex","SOLUSD",1757089848642,0.03,203.57,203.54,13.59559401]
["bitfinex","SOLUSD",1757089848843,0.03,203.57,203.56,25.88343144]
["bitfinex","SOLUSD",1757089849144,0.03,203.57,203.56,64.32343144]
["bitfinex","SOLUSD",1757089849444,0.03,203.57,203.56,13.59559401]
["bitfinex","SOLUSD",1757089849648,0.03,203.57,203.56,64.32343144]
["bitfinex","SOLUSD",1757089850146,0.03,203.57,203.56,69.23598793]
["bitfinex","SOLUSD",1757089850445,0.03,203.57,203.56,64.32343144]
["bitfinex","SOLUSD",1757089850655,0.74,203.57,203.54,13.59559401]
["bitfinex","SOLUSD",1757089850843,0.03,203.57,203.56,13.59559401]
["bitfinex","SOLUSD",1757089851441,0.03,203.57,203.56,38.44]
["bitfinex","SOLUSD",1757089851644,0.74,203.57,203.56,52.03559401]
["bitfinex","SOLUSD",1757089851832,0.03,203.57,203.56,52.03559401]
["bitfinex","SOLUSD",1757089852039,0.74,203.57,203.56,13.59559401]
["bitfinex","SOLUSD",1757089852247,5.65231517,203.57,203.56,52.03559401]
["bitfinex","SOLUSD",1757089853255,5.65231517,203.57,203.56,13.59559401]
["bitfinex","SOLUSD",1757089853443,5.65231517,203.57,203.56,52.03559401]
["bitfinex","SOLUSD",1757089853648,5.65231517,203.57,203.56,13.59559401]
["bitfinex","SOLUSD",1757089853834,17.9401526,203.57,203.56,132.00559401]
["bitfinex","SOLUSD",1757089854266,17.9401526,203.57,203.56,93.56559401]
["bitfinex","SOLUSD",1757089854459,17.9401526,203.57,203.56,132.00559401]
["bitfinex","SOLUSD",1757089854836,0.74,203.57,203.56,132.00559401]
["bitfinex","SOLUSD",1757089856163,5.65231517,203.57,203.56,93.56559401]
["bitfinex","SOLUSD",1757089856336,5.65231517,203.57,203.56,13.59559401]
["bitfinex","SOLUSD",1757089856337,17.9401526,203.57,203.56,13.59559401]
["bitfinex","SOLUSD",1757089856537,17.9401526,203.57,203.53,13.59559401]
["bitfinex","SOLUSD",1757089856736,0.71,203.56,203.55,13.59559401]
["bitfinex","SOLUSD",1757089858055,13.74543225,203.56,203.55,13.59559401]
["bitfinex","SOLUSD",1757089859160,13.74543225,203.56,203.55,52.03559401]
["bitfinex","SOLUSD",1757089859550,5.62255649,203.56,203.55,52.03559401]
["bitfinex","SOLUSD",1757089859752,13.74543225,203.56,203.55,52.03559401]
["bitfinex","SOLUSD",1757089860658,5.62255649,203.56,203.55,52.03559401]
["bitfinex","SOLUSD",1757089860961,13.74543225,203.56,203.55,132.00559401]
["bitfinex","SOLUSD",1757089861166,0.71,203.56,203.55,132.00559401]
["bitfinex","SOLUSD",1757089861557,0.03,203.57,203.55,132.00559401]
["bitfinex","SOLUSD",1757089862465,0.03,203.57,203.56,22.21846977]
["bitfinex","SOLUSD",1757089862645,0.03,203.57,203.56,22.70972541]
["bitfinex","SOLUSD",1757089862966,0.03,203.6,203.57,43.16559401]
["bitfinex","SOLUSD",1757089863155,0.03,203.6,203.59,21.71846977]
["bitfinex","SOLUSD",1757089863661,0.03,203.6,203.59,21.98846977]
["bitfinex","SOLUSD",1757089864167,0.03,203.6,203.59,26.90030237]
["bitfinex","SOLUSD",1757089868372,0.03,203.6,203.59,240.07030237]
["bitfinex","SOLUSD",1757089868564,0.03,203.6,203.59,278.49030237]
["bitfinex","SOLUSD",1757089869072,0.03,203.6,203.59,234.88846977]
["bitfinex","SOLUSD",1757089869369,0.03,203.6,203.59,235.15846977]
["bitfinex","SOLUSD",1757089869674,0.03,203.6,203.59,286.59269421]
["bitfinex","SOLUSD",1757089870865,0.03,203.6,203.59,286.32269421]
["bitfinex","SOLUSD",1757089871077,0.03,203.6,203.59,273.34248013]
["bitfinex","SOLUSD",1757089871267,0.03,203.6,203.59,265.18559401]
["bitfinex","SOLUSD",1757089871455,0.03,203.6,203.59,273.34248013]
["bitfinex","SOLUSD",1757089872169,0.74,203.6,203.59,273.34248013]
["bitfinex","SOLUSD",1757089872469,0.74,203.6,203.59,226.76559401]
["bitfinex","SOLUSD",1757089872673,5.65159135,203.6,203.57,13.59559401]
["bitfinex","SOLUSD",1757089872879,3.24505352,203.58,203.53,83.33505352]
["bitfinex","SOLUSD",1757089873171,0.71,203.57,203.55,13.59559401]
["bitfinex","SOLUSD",1757089873351,3.24505352,203.58,203.57,13.59559401]
["bitfinex","SOLUSD",1757089873757,26.0,203.57,203.53,0.12]
["bitfinex","SOLUSD",1757089874063,3.24505352,203.54,203.53,0.12]
["bitfinex","SOLUSD",1757089874255,3.24505352,203.54,203.53,52.13559401]
["bitfinex","SOLUSD",1757089874449,3.95505352,203.54,203.53,52.13559401]
["bitfinex","SOLUSD",1757089874855,8.86809272,203.54,203.53,52.13559401]
["bitfinex","SOLUSD",1757089875472,13.74851129,203.54,203.53,52.13559401]
["bitfinex","SOLUSD",1757089875862,0.71,203.54,203.53,52.13559401]
["bitfinex","SOLUSD",1757089877886,8.83547209,203.54,203.53,13.71559401]
["bitfinex","SOLUSD",1757089878064,13.74851129,203.54,203.53,52.13559401]
["bitfinex","SOLUSD",1757089878468,0.71,203.54,203.53,52.13559401]
["bitfinex","SOLUSD",1757089878674,8.83547209,203.54,203.53,52.13559401]
["bitfinex","SOLUSD",1757089879059,0.71,203.54,203.53,52.13559401]
["bitfinex","SOLUSD",1757089880091,13.74851129,203.54,203.53,52.13559401]
["bitfinex","SOLUSD",1757089880987,0.71,203.54,203.53,52.13559401]
["bitfinex","SOLUSD",1757089881881,8.83547209,203.54,203.53,52.13559401]
["bitfinex","SOLUSD",1757089882295,0.71,203.54,203.53,52.13559401]
["bitfinex","SOLUSD",1757089882674,8.83547209,203.54,203.53,52.13559401]
["bitfinex","SOLUSD",1757089883065,13.74851129,203.54,203.53,52.13559401]
["bitfinex","SOLUSD",1757089883781,0.7,203.57,203.54,13.59559401]
["bitfinex","SOLUSD",1757089884083,13.06734609,203.59,203.56,13.59559401]
["bitfinex","SOLUSD",1757089884296,13.06734609,203.59,203.58,13.59559401]
["bitfinex","SOLUSD",1757089884485,26.73,203.59,203.58,52.01559401]
["bitfinex","SOLUSD",1757089884674,0.73,203.59,203.58,52.01559401]
["bitfinex","SOLUSD",1757089884989,26.73,203.59,203.58,52.01559401]
["bitfinex","SOLUSD",1757089886668,0.73,203.59,203.58,52.01559401]
["bitfinex","SOLUSD",1757089887787,5.6418326,203.59,203.58,38.42]
["bitfinex","SOLUSD",1757089887981,13.76730469,203.59,203.58,38.42]
["bitfinex","SOLUSD",1757089888189,5.6418326,203.59,203.58,38.42]
["bitfinex","SOLUSD",1757089889702,0.73,203.59,203.58,38.42]
["bitfinex","SOLUSD",1757089890561,0.03,203.59,203.58,52.01559401]
["bitfinex","SOLUSD",1757089890767,0.03,203.59,203.58,273.5810661]
["bitfinex","SOLUSD",1757089890993,0.03,203.59,203.58,278.49313997]
["bitfinex","SOLUSD",1757089891401,0.03,203.59,203.58,145.29313997]
["bitfinex","SOLUSD",1757089891893,0.03,203.59,203.58,308.06313997]
["bitfinex","SOLUSD",1757089893195,0.03,203.62,203.59,13.59559401]
["bitfinex","SOLUSD",1757089893396,0.03,203.62,203.61,21.7210661]
["bitfinex","SOLUSD",1757089893579,0.03,203.62,203.61,106.60241623]
["bitfinex","SOLUSD",1757089893767,0.03,203.62,203.61,106.87241623]
["bitfinex","SOLUSD",1757089897384,0.2,203.7,203.65,13.59559401]
["bitfinex","SOLUSD",1757089897688,0.2,203.7,203.69,21.7210661]
["bitfinex","SOLUSD",1757089897899,0.2,203.7,203.69,60.1410661]
["bitfinex","SOLUSD",1757089898291,0.2,203.7,203.69,52.01559401]
["bitfinex","SOLUSD",1757089898497,0.2,203.7,203.69,60.1410661]
["bitfinex","SOLUSD",1757089899508,0.2,203.7,203.69,65.05048727]
["bitfinex","SOLUSD",1757089902101,0.9,203.7,203.69,65.05048727]
["bitfinex","SOLUSD",1757089902309,0.2,203.7,203.69,65.05048727]
["bitfinex","SOLUSD",1757089902803,0.9,203.7,203.69,51.99559401]
["bitfinex","SOLUSD",1757089903321,0.9,203.7,203.69,13.59559401]
["bitfinex","SOLUSD",1757089903487,0.9,203.7,203.69,51.99559401]
["bitfinex","SOLUSD",1757089906315,0.9,203.7,203.69,60.1210661]
["bitfinex","SOLUSD",1757089906899,0.2,203.7,203.69,60.1210661]
["bitfinex","SOLUSD",1757089907095,0.2,203.7,203.69,144.94048727]
["bitfinex","SOLUSD",1757089907298,0.2,203.7,203.69,145.21048727]
["bitfinex","SOLUSD",1757089907611,0.2,203.7,203.69,278.41048727]
["bitfinex","SOLUSD",1757089907811,0.2,203.7,203.69,278.14048727]
["bitfinex","SOLUSD",1757089908407,0.7,203.75,203.71,13.59559401]
["bitfinex","SOLUSD",1757089908715,0.7,203.75,203.74,21.7210661]
["bitfinex","SOLUSD",1757089908901,0.7,203.75,203.74,60.1210661]
["bitfinex","SOLUSD",1757089909496,0.7,203.75,203.74,13.59559401]
["bitfinex","SOLUSD",1757089909699,0.7,203.75,203.74,51.99559401]
["bitfinex","SOLUSD",1757089909900,0.7,203.75,203.74,60.1210661]
["bitfinex","SOLUSD",1757089911501,0.67,203.77,203.75,13.59559401]
["bitfinex","SOLUSD",1757089911801,26.2,203.78,203.76,51.99559401]
["bitfinex","SOLUSD",1757089912121,0.67,203.77,203.76,131.70559401]
["bitfinex","SOLUSD",1757089913707,0.67,203.77,203.76,51.99559401]
["bitfinex","SOLUSD",1757089913911,0.2,203.78,203.77,13.59559401]
["bitfinex","SOLUSD",1757089914100,0.87,203.78,203.77,13.59559401]
["bitfinex","SOLUSD",1757089914301,0.2,203.78,203.77,16.83743368]
["bitfinex","SOLUSD",1757089915003,0.87,203.78,203.77,16.83743368]
["bitfinex","SOLUSD",1757089915519,0.87,203.78,203.77,13.59559401]
["bitfinex","SOLUSD",1757089915900,0.87,203.78,203.77,16.83743368]
["bitfinex","SOLUSD",1757089918119,0.2,203.78,203.77,13.59559401]
["bitfinex","SOLUSD",1757089918623,0.2,203.78,203.77,16.83743368]
["bitfinex","SOLUSD",1757089919010,0.2,203.78,203.77,13.59559401]
["bitfinex","SOLUSD",1757089919212,0.87,203.78,203.77,13.59559401]
["bitfinex","SOLUSD",1757089919824,0.2,203.78,203.77,18.65978803]
["bitfinex","SOLUSD",1757089920212,0.87,203.78,203.77,13.59559401]
["bitfinex","SOLUSD",1757089920408,0.87,203.78,203.77,38.38]
["bitfinex","SOLUSD",1757089920610,5.93419402,203.78,203.77,38.38]
["bitfinex","SOLUSD",1757089920811,0.2,203.78,203.77,57.03978803]
["bitfinex","SOLUSD",1757089921121,0.2,203.78,203.77,51.97559401]
["bitfinex","SOLUSD",1757089921327,0.87,203.78,203.77,51.97559401]
["bitfinex","SOLUSD",1757089921519,0.87,203.78,203.77,13.59559401]
["bitfinex","SOLUSD",1757089921706,0.87,203.78,203.77,51.97559401]
["bitfinex","SOLUSD",1757089922426,0.2,203.78,203.77,51.97559401]
["bitfinex","SOLUSD",1757089924226,0.2,203.78,203.77,57.03978803]
["bitfinex","SOLUSD",1757089924933,0.2,203.78,203.77,141.65728177]
["bitfinex","SOLUSD",1757089925236,0.2,203.78,203.77,141.92728177]
["bitfinex","SOLUSD",1757089925441,0.2,203.78,203.77,141.65728177]
["bitfinex","SOLUSD",1757089925730,0.2,203.78,203.77,141.92728177]
["bitfinex","SOLUSD",1757089926149,0.2,203.78,203.77,91.78728177]
["bitfinex","SOLUSD",1757089926306,0.2,203.8,203.79,43.16559401]
["bitfinex","SOLUSD",1757089926510,0.2,203.8,203.79,91.51680015]
["bitfinex","SOLUSD",1757089926823,0.2,203.8,203.79,91.78680015]
["bitfinex","SOLUSD",1757089927207,0.2,203.8,203.79,96.85099417]
["bitfinex","SOLUSD",1757089927608,0.2,203.8,203.79,58.47099417]
["bitfinex","SOLUSD",1757089927832,0.2,203.8,203.79,91.76680015]
["bitfinex","SOLUSD",1757089929730,0.2,203.8,203.79,53.13680015]
["bitfinex","SOLUSD",1757089929936,0.87,203.8,203.79,13.59559401]
["bitfinex","SOLUSD",1757089930116,0.87,203.8,203.79,51.95559401]
["bitfinex","SOLUSD",1757089930712,0.2,203.8,203.79,51.95559401]
["bitfinex","SOLUSD",1757089930925,0.87,203.8,203.79,51.95559401]
["bitfinex","SOLUSD",1757089931137,0.2,203.8,203.79,57.01978803]
["bitfinex","SOLUSD",1757089931349,0.2,203.8,203.79,61.92680015]
["bitfinex","SOLUSD",1757089931839,0.67,203.84,203.82,79.48]
["bitfinex","SOLUSD",1757089932015,0.67,203.84,203.83,51.95559401]
["bitfinex","SOLUSD",1757089932848,0.67,203.84,203.83,57.01978803]
["bitfinex","SOLUSD",1757089933227,0.67,203.84,203.83,51.95559401]
["bitfinex","SOLUSD",1757089933437,0.67,203.84,203.83,13.59559401]
["bitfinex","SOLUSD",1757089933736,0.67,203.84,203.83,51.95559401]
["bitfinex","SOLUSD",1757089933916,10.64000249,203.84,203.83,51.95559401]
["bitfinex","SOLUSD",1757089934232,10.64000249,203.84,203.8,13.59559401]
["bitfinex","SOLUSD",1757089934409,5.73419402,203.83,203.81,38.36]
["bitfinex","SOLUSD",1757089934614,0.67,203.82,203.8,13.59559401]
["bitfinex","SOLUSD",1757089934845,0.67,203.82,203.8,93.07559401]
["bitfinex","SOLUSD",1757089934846,5.73419402,203.81,203.8,93.07559401]
["bitfinex","SOLUSD",1757089935045,10.79838804,203.81,203.75,13.59559401]
["bitfinex","SOLUSD",1757089935244,5.06419402,203.76,203.75,79.48]
["bitfinex","SOLUSD",1757089935437,5.73419402,203.76,203.75,38.36]
["bitfinex","SOLUSD",1757089935737,12.9049556,203.76,203.75,37.64]
["bitfinex","SOLUSD",1757089936136,12.9049556,203.76,203.75,51.23559401]
["bitfinex","SOLUSD",1757089936334,12.2349556,203.78,203.75,51.23559401]
["bitfinex","SOLUSD",1757089936537,26.0,203.8,203.77,12.2349556]
["bitfinex","SOLUSD",1757089936864,0.67,203.82,203.79,25.83054961]
["bitfinex","SOLUSD",1757089937052,26.0,203.83,203.81,13.59559401]
["bitfinex","SOLUSD",1757089937218,26.0,203.83,203.82,51.95559401]
["bitfinex","SOLUSD",1757089937721,26.67,203.83,203.82,51.95559401]
["bitfinex","SOLUSD",1757089938725,43.81100475,203.83,203.78,79.48]
["bitfinex","SOLUSD",1757089938925,12.9349556,203.82,203.8,13.59559401]
["bitfinex","SOLUSD",1757089939144,12.2349556,203.82,203.81,51.95559401]
["bitfinex","SOLUSD",1757089939452,12.2349556,203.82,203.79,13.59559401]
["bitfinex","SOLUSD",1757089939739,30.90604915,203.83,203.79,13.59559401]
["bitfinex","SOLUSD",1757089939740,26.0,203.81,203.8,13.59559401]
["bitfinex","SOLUSD",1757089939928,26.0,203.8,203.79,13.59559401]
["bitfinex","SOLUSD",1757089940337,26.7,203.8,203.78,79.48]
["bitfinex","SOLUSD",1757089940523,0.7,203.79,203.78,79.48]
["bitfinex","SOLUSD",1757089940732,17.84196772,203.79,203.77,38.36]
["bitfinex","SOLUSD",1757089941040,4.90701212,203.79,203.78,13.59559401]
["bitfinex","SOLUSD",1757089941241,30.90682079,203.8,203.78,13.59559401]
["bitfinex","SOLUSD",1757089941552,30.90682079,203.8,203.79,51.95559401]
["bitfinex","SOLUSD",1757089941726,12.9349556,203.81,203.8,13.59559401]
["bitfinex","SOLUSD",1757089941727,26.0,203.81,203.8,13.59559401]
["bitfinex","SOLUSD",1757089941928,26.0,203.81,203.8,93.07559401]
["bitfinex","SOLUSD",1757089942246,5.6061026,203.83,203.8,93.07559401]
["bitfinex","SOLUSD",1757089942451,26.0,203.82,203.81,51.95559401]
["bitfinex","SOLUSD",1757089942831,0.7,203.83,203.81,51.95559401]
["bitfinex","SOLUSD",1757089943153,4.90580739,203.85,203.81,51.95559401]
["bitfinex","SOLUSD",1757089943346,0.7,203.84,203.81,51.95559401]
["bitfinex","SOLUSD",1757089943541,12.2349556,203.84,203.81,51.95559401]
["bitfinex","SOLUSD",1757089943743,0.7,203.83,203.81,51.95559401]
["bitfinex","SOLUSD",1757089944054,0.7,203.83,203.81,131.43559401]
["bitfinex","SOLUSD",1757089944228,12.2349556,203.84,203.81,131.43559401]
["bitfinex","SOLUSD",1757089944434,17.14076299,203.85,203.81,131.43559401]
["bitfinex","SOLUSD",1757089944651,0.7,203.84,203.81,131.43559401]
["bitfinex","SOLUSD",1757089944841,5.60591126,203.84,203.81,131.43559401]
["bitfinex","SOLUSD",1757089945553,4.90591126,203.84,203.81,131.43559401]
["bitfinex","SOLUSD",1757089945733,5.60591126,203.84,203.81,131.43559401]
["bitfinex","SOLUSD",1757089946343,4.90560458,203.85,203.81,131.43559401]
["bitfinex","SOLUSD",1757089946554,12.2349556,203.84,203.81,131.43559401]
["bitfinex","SOLUSD",1757089946865,17.14100183,203.84,203.81,93.07559401]
["bitfinex","SOLUSD",1757089947056,4.90604623,203.84,203.83,13.59559401]
["bitfinex","SOLUSD",1757089947356,12.2349556,203.84,203.83,13.59559401]
["bitfinex","SOLUSD",1757089948440,12.2349556,203.85,203.83,13.59559401]
["bitfinex","SOLUSD",1757089948756,12.2349556,203.85,203.82,38.36]
["bitfinex","SOLUSD",1757089948757,12.2349556,203.85,203.84,38.36]
["bitfinex","SOLUSD",1757089949654,0.03,203.85,203.84,38.36]
["bitfinex","SOLUSD",1757089949965,12.9649556,203.85,203.84,38.36]
["bitfinex","SOLUSD",1757089950137,12.9649556,203.85,203.82,93.07559401]
["bitfinex","SOLUSD",1757089950343,12.2349556,203.83,203.82,93.07559401]
["bitfinex","SOLUSD",1757089950554,12.2349556,203.83,203.82,131.43559401]
["bitfinex","SOLUSD",1757089950738,12.2649556,203.85,203.82,131.43559401]
["bitfinex","SOLUSD",1757089951449,12.2349556,203.84,203.82,131.43559401]
["bitfinex","SOLUSD",1757089951650,12.2349556,203.83,203.82,131.43559401]
["bitfinex","SOLUSD",1757089952037,4.90587848,203.84,203.82,131.43559401]
["bitfinex","SOLUSD",1757089952234,17.14078299,203.84,203.82,132.11559401]
["bitfinex","SOLUSD",1757089952438,12.2349556,203.83,203.82,93.07559401]
["bitfinex","SOLUSD",1757089952638,12.9349556,203.83,203.82,93.07559401]
["bitfinex","SOLUSD",1757089952864,38.9349556,203.83,203.82,79.48]
["bitfinex","SOLUSD",1757089953037,38.9349556,203.83,203.78,133.2]
["bitfinex","SOLUSD",1757089953038,26.0,203.81,203.75,79.6]
["bitfinex","SOLUSD",1757089953237,12.2349556,203.76,203.75,93.19559401]
["bitfinex","SOLUSD",1757089953455,0.7,203.78,203.75,131.55559401]
["bitfinex","SOLUSD",1757089953761,12.2349556,203.77,203.75,132.23559401]
["bitfinex","SOLUSD",1757089953948,12.2349556,203.76,203.75,131.55559401]
["bitfinex","SOLUSD",1757089954662,4.90701212,203.79,203.75,131.55559401]
["bitfinex","SOLUSD",1757089954845,12.2349556,203.78,203.76,14.27559401]
["bitfinex","SOLUSD",1757089955049,12.2349556,203.79,203.78,13.59559401]
["bitfinex","SOLUSD",1757089955753,12.2349556,203.81,203.78,14.27559401]
["bitfinex","SOLUSD",1757089956066,12.2349556,203.81,203.8,13.59559401]
["bitfinex","SOLUSD",1757089956248,17.14148619,203.81,203.8,51.95559401]
["bitfinex","SOLUSD",1757089956755,17.84148619,203.81,203.8,51.95559401]
["bitfinex","SOLUSD",1757089956963,12.2349556,203.81,203.8,51.95559401]
["bitfinex","SOLUSD",1757089957350,4.90633837,203.82,203.8,51.95559401]
["bitfinex","SOLUSD",1757089957555,5.06396794,203.81,203.8,51.95559401]
["bitfinex","SOLUSD",1757089958971,10.67049853,203.81,203.8,131.43559401]
["bitfinex","SOLUSD",1757089959664,10.67049853,203.81,203.8,79.48]
["bitfinex","SOLUSD",1757089961566,36.67049853,203.81,203.8,79.48]
["bitfinex","SOLUSD",1757089962957,35.97049853,203.81,203.8,93.07559401]
["bitfinex","SOLUSD",1757089963345,5.06396794,203.81,203.8,93.07559401]
["bitfinex","SOLUSD",1757089963550,26.0,203.82,203.81,13.59559401]
["bitfinex","SOLUSD",1757089963845,31.06396794,203.82,203.81,51.95559401]
["bitfinex","SOLUSD",1757089964568,4.90606343,203.83,203.81,131.43559401]
["bitfinex","SOLUSD",1757089964767,5.06396794,203.82,203.81,131.43559401]
["bitfinex","SOLUSD",1757089965069,30.90606343,203.83,203.81,131.43559401]
["bitfinex","SOLUSD",1757089965070,5.06396794,203.83,203.81,131.43559401]
["bitfinex","SOLUSD",1757089966269,9.97011329,203.83,203.81,131.43559401]
["bitfinex","SOLUSD",1757089967573,5.76396794,203.82,203.81,93.07559401]
["bitfinex","SOLUSD",1757089967769,5.06396794,203.82,203.81,131.43559401]
["bitfinex","SOLUSD",1757089968375,4.90614535,203.83,203.81,131.43559401]
["bitfinex","SOLUSD",1757089968559,5.06396794,203.82,203.81,131.43559401]
["bitfinex","SOLUSD",1757089968759,10.00011329,203.83,203.81,131.43559401]
["bitfinex","SOLUSD",1757089968959,5.06396794,203.82,203.81,131.43559401]
["bitfinex","SOLUSD",1757089969454,10.00011329,203.83,203.81,131.43559401]
["bitfinex","SOLUSD",1757089969967,0.03,203.83,203.81,131.43559401]
["bitfinex","SOLUSD",1757089970175,5.09396794,203.83,203.81,131.43559401]
["bitfinex","SOLUSD",1757089970857,0.03,203.83,203.82,14.27559401]
["bitfinex","SOLUSD",1757089971877,0.03,203.83,203.82,19.33956195]
["bitfinex","SOLUSD",1757089972579,0.03,203.83,203.82,236.92585181]
["bitfinex","SOLUSD",1757089975472,0.03,203.83,203.82,232.01956195]
["bitfinex","SOLUSD",1757089975678,0.03,203.83,203.82,270.37956195]
["bitfinex","SOLUSD",1757089975882,0.03,203.83,203.82,270.22188387]
["bitfinex","SOLUSD",1757089976073,0.03,203.83,203.82,275.28585181]
["bitfinex","SOLUSD",1757089976270,0.03,203.83,203.82,270.37956195]
["bitfinex","SOLUSD",1757089976476,0.03,203.83,203.82,137.17956195]
["bitfinex","SOLUSD",1757089976681,0.03,203.83,203.82,93.07559401]
["bitfinex","SOLUSD",1757089976865,5.76396794,203.83,203.82,93.07559401]
["bitfinex","SOLUSD",1757089977068,5.76396794,203.83,203.82,131.41559401]
["bitfinex","SOLUSD",1757089977258,5.09396794,203.83,203.82,131.41559401]
["bitfinex","SOLUSD",1757089977777,0.03,203.83,203.82,131.41559401]
["bitfinex","SOLUSD",1757089978372,5.09396794,203.83,203.82,131.41559401]
["bitfinex","SOLUSD",1757089979087,5.76396794,203.83,203.82,131.41559401]
["bitfinex","SOLUSD",1757089979290,5.09396794,203.83,203.82,93.07559401]
["bitfinex","SOLUSD",1757089979462,5.09396794,203.83,203.82,131.41559401]
["bitfinex","SOLUSD",1757089979779,10.67001709,203.83,203.82,13.59559401]
["bitfinex","SOLUSD",1757089979979,10.67001709,203.83,203.82,51.93559401]
["bitfinex","SOLUSD",1757089980164,10.67001709,203.83,203.82,13.59559401]
["bitfinex","SOLUSD",1757089980369,26.0,203.8,203.76,13.59559401]
["bitfinex","SOLUSD",1757089980564,5.06396794,203.77,203.76,13.59559401]
["bitfinex","SOLUSD",1757089980771,5.73396794,203.77,203.76,51.93559401]
["bitfinex","SOLUSD",1757089980961,9.97146168,203.77,203.76,51.93559401]
["bitfinex","SOLUSD",1757089981477,3.2427048,203.77,203.76,51.93559401]
["bitfinex","SOLUSD",1757089981676,8.82019854,203.77,203.76,51.93559401]
["bitfinex","SOLUSD",1757089982857,8.82019854,203.77,203.76,13.59559401]
["bitfinex","SOLUSD",1757089983063,8.82019854,203.77,203.76,38.34]
["bitfinex","SOLUSD",1757089983579,26.0,203.76,203.75,0.12]
["bitfinex","SOLUSD",1757089983783,29.2427048,203.76,203.75,38.46]
["bitfinex","SOLUSD",1757089983971,29.9127048,203.76,203.75,0.12]
["bitfinex","SOLUSD",1757089984765,26.0,203.75,203.73,38.34]
["bitfinex","SOLUSD",1757089984967,8.82092115,203.74,203.72,79.6]
["bitfinex","SOLUSD",1757089985190,3.9127048,203.73,203.72,79.6]
["bitfinex","SOLUSD",1757089985363,3.9127048,203.73,203.72,0.12]
["bitfinex","SOLUSD",1757089986472,26.0,203.71,203.7,0.12]
["bitfinex","SOLUSD",1757089986676,42.213524,203.71,203.7,0.12]
["bitfinex","SOLUSD",1757089986868,42.883524,203.71,203.7,0.12]
["bitfinex","SOLUSD",1757089987073,47.79246317,203.71,203.7,0.12]
["bitfinex","SOLUSD",1757089988170,60.06481111,203.71,203.65,0.12]
["bitfinex","SOLUSD",1757089988383,3.2427048,203.68,203.65,0.12]
["bitfinex","SOLUSD",1757089988574,3.2427048,203.68,203.67,13.71559401]
["bitfinex","SOLUSD",1757089989773,8.15236701,203.68,203.67,13.71559401]
["bitfinex","SOLUSD",1757089989972,8.82236701,203.68,203.67,0.12]
["bitfinex","SOLUSD",1757089990984,3.2427048,203.68,203.67,0.12]
["bitfinex","SOLUSD",1757089991899,3.2427048,203.69,203.67,0.8]
["bitfinex","SOLUSD",1757089992077,3.2427048,203.69,203.68,51.95559401]
["bitfinex","SOLUSD",1757089993983,4.90902337,203.71,203.68,51.95559401]
["bitfinex","SOLUSD",1757089994181,3.2427048,203.69,203.68,51.95559401]
["bitfinex","SOLUSD",1757089994985,3.2427048,203.69,203.67,38.48]
["bitfinex","SOLUSD",1757089994986,3.9127048,203.69,203.67,38.48]
["bitfinex","SOLUSD",1757089995196,3.9127048,203.68,203.67,38.48]
["bitfinex","SOLUSD",1757089995406,8.15236701,203.68,203.67,38.48]
["bitfinex","SOLUSD",1757089995896,3.2427048,203.68,203.67,52.07559401]
["bitfinex","SOLUSD",1757089996467,8.15236701,203.68,203.67,52.07559401]
["bitfinex","SOLUSD",1757089996793,3.2427048,203.68,203.67,52.07559401]
["bitfinex","SOLUSD",1757089997370,3.2427048,203.68,203.67,52.75559401]
["bitfinex","SOLUSD",1757089997792,29.2427048,203.69,203.68,13.59559401]
["bitfinex","SOLUSD",1757089998382,0.71,203.75,203.68,14.27559401]
["bitfinex","SOLUSD",1757089998590,3.2427048,203.71,203.7,13.59559401]
["bitfinex","SOLUSD",1757090000793,29.2427048,203.71,203.7,13.59559401]
["bitfinex","SOLUSD",1757090001794,34.86164397,203.71,203.7,51.95559401]
["bitfinex","SOLUSD",1757090001991,34.86164397,203.71,203.67,0.12]
["bitfinex","SOLUSD",1757090002295,0.71,203.7,203.69,13.59559401]
["bitfinex","SOLUSD",1757090002495,4.90893917,203.71,203.69,13.59559401]
["bitfinex","SOLUSD",1757090002679,0.71,203.72,203.68,13.59559401]
["bitfinex","SOLUSD",1757090002881,0.71,203.72,203.7,38.36]
["bitfinex","SOLUSD",1757090003091,0.71,203.71,203.7,38.36]
["bitfinex","SOLUSD",1757090003483,3.9527048,203.71,203.7,38.36]
["bitfinex","SOLUSD",1757090003997,8.86164397,203.71,203.7,38.36]
["bitfinex","SOLUSD",1757090004179,8.15164397,203.71,203.7,38.36]
["bitfinex","SOLUSD",1757090005599,8.15164397,203.71,203.67,93.19559401]
["bitfinex","SOLUSD",1757090005789,4.90893917,203.71,203.69,13.59559401]
["bitfinex","SOLUSD",1757090005995,3.2427048,203.7,203.69,13.59559401]
["bitfinex","SOLUSD",1757090006798,29.2427048,203.7,203.69,13.59559401]
["bitfinex","SOLUSD",1757090006994,42.923524,203.7,203.67,0.12]
["bitfinex","SOLUSD",1757090007200,26.0,203.67,203.55,0.12]
["bitfinex","SOLUSD",1757090007400,26.0,203.67,203.64,0.12]
["bitfinex","SOLUSD",1757090007702,3.2427048,203.65,203.64,0.12]
["bitfinex","SOLUSD",1757090008089,29.9527048,203.65,203.62,0.12]
["bitfinex","SOLUSD",1757090008288,29.2427048,203.63,203.62,0.12]
["bitfinex","SOLUSD",1757090008487,47.12439175,203.63,203.55,0.12]
["bitfinex","SOLUSD",1757090008682,3.2427048,203.59,203.55,0.12]
["bitfinex","SOLUSD",1757090009205,3.2427048,203.59,203.56,13.59559401]
["bitfinex","SOLUSD",1757090010287,3.9527048,203.59,203.56,13.59559401]
["bitfinex","SOLUSD",1757090010501,8.8645374,203.59,203.56,13.59559401]
["bitfinex","SOLUSD",1757090011930,23.63376817,203.59,203.55,38.5]
["bitfinex","SOLUSD",1757090012402,26.0,203.56,203.55,0.12]
["bitfinex","SOLUSD",1757090012582,29.2427048,203.56,203.55,0.12]
["bitfinex","SOLUSD",1757090013599,29.9527048,203.56,203.55,0.12]
["bitfinex","SOLUSD",1757090014091,34.86526129,203.56,203.55,0.12]
["bitfinex","SOLUSD",1757090016317,29.2427048,203.56,203.55,0.12]
["bitfinex","SOLUSD",1757090016802,3.2427048,203.56,203.55,0.12]
["bitfinex","SOLUSD",1757090017190,29.2427048,203.56,203.55,0.12]
["bitfinex","SOLUSD",1757090018811,34.15526129,203.56,203.55,0.12]
["bitfinex","SOLUSD",1757090019188,29.2427048,203.56,203.55,0.12]
["bitfinex","SOLUSD",1757090019609,13.69559401,203.58,203.55,0.12]
["bitfinex","SOLUSD",1757090019782,26.0,203.58,203.56,13.59559401]
["bitfinex","SOLUSD",1757090019988,30.91206435,203.59,203.55,0.8]
["bitfinex","SOLUSD",1757090019989,26.0,203.56,203.55,13.71559401]
["bitfinex","SOLUSD",1757090020888,3.2427048,203.56,203.55,13.71559401]
["bitfinex","SOLUSD",1757090021585,3.2427048,203.56,203.55,14.39559401]
["bitfinex","SOLUSD",1757090021982,18.01120851,203.61,203.55,102.03106867]
["bitfinex","SOLUSD",1757090022182,3.2427048,203.62,203.57,3.2427048]
["bitfinex","SOLUSD",1757090022402,3.2427048,203.62,203.58,52.65559401]
["bitfinex","SOLUSD",1757090022598,4.91062659,203.64,203.6,13.59559401]
["bitfinex","SOLUSD",1757090022599,14.76632293,203.64,203.6,13.59559401]
["bitfinex","SOLUSD",1757090022797,14.76632293,203.64,203.62,13.59559401]
["bitfinex","SOLUSD",1757090023006,3.2427048,203.66,203.63,0.68]
["bitfinex","SOLUSD",1757090023221,3.2427048,203.67,203.64,52.65559401]
["bitfinex","SOLUSD",1757090023790,3.2427048,203.66,203.64,52.65559401]
["bitfinex","SOLUSD",1757090024019,3.2427048,203.67,203.64,52.65559401]
["bitfinex","SOLUSD",1757090024194,3.2427048,203.68,203.66,13.59559401]
["bitfinex","SOLUSD",1757090024595,3.2427048,203.67,203.66,13.59559401]
["bitfinex","SOLUSD",1757090025100,3.9527048,203.67,203.59,0.68]
["bitfinex","SOLUSD",1757090025411,4.91014435,203.66,203.6,51.97559401]
["bitfinex","SOLUSD",1757090025708,3.2427048,203.64,203.6,52.65559401]
["bitfinex","SOLUSD",1757090025910,8.15284915,203.66,203.6,55.21829881]
["bitfinex","SOLUSD",1757090026122,8.15284915,203.66,203.61,0.68]
["bitfinex","SOLUSD",1757090026415,0.71,203.67,203.61,0.68]
["bitfinex","SOLUSD",1757090026416,26.74,203.67,203.61,0.68]
["bitfinex","SOLUSD",1757090026616,3.2427048,203.66,203.61,0.68]
["bitfinex","SOLUSD",1757090026936,3.2427048,203.65,203.61,0.68]
["bitfinex","SOLUSD",1757090027119,3.2427048,203.65,203.6,55.21829881]
["bitfinex","SOLUSD",1757090027301,3.2427048,203.65,203.61,0.68]
["bitfinex","SOLUSD",1757090027698,8.86315557,203.65,203.62,38.38]
["bitfinex","SOLUSD",1757090028007,3.2427048,203.64,203.63,13.59559401]
["bitfinex","SOLUSD",1757090028391,8.15315557,203.65,203.63,13.59559401]
["bitfinex","SOLUSD",1757090029216,31.639985,203.67,203.63,13.59559401]
["bitfinex","SOLUSD",1757090029396,3.2427048,203.65,203.63,13.59559401]
["bitfinex","SOLUSD",1757090029910,8.15333139,203.64,203.63,93.07559401]
["bitfinex","SOLUSD",1757090030117,8.85333139,203.64,203.63,93.07559401]
["bitfinex","SOLUSD",1757090030497,8.85333139,203.64,203.59,79.48]
["bitfinex","SOLUSD",1757090030798,3.2427048,203.63,203.6,51.97559401]
["bitfinex","SOLUSD",1757090031419,3.2427048,203.63,203.6,52.69559401]
["bitfinex","SOLUSD",1757090032193,8.15365778,203.63,203.6,52.69559401]
["bitfinex","SOLUSD",1757090032796,8.15365778,203.63,203.6,51.97559401]
["bitfinex","SOLUSD",1757090033402,3.2427048,203.63,203.6,52.69559401]
["bitfinex","SOLUSD",1757090033910,29.2427048,203.61,203.58,79.6]
["bitfinex","SOLUSD",1757090034106,0.7,203.6,203.59,13.59559401]
["bitfinex","SOLUSD",1757090034432,16.913524,203.6,203.58,0.12]
["bitfinex","SOLUSD",1757090034620,3.2427048,203.59,203.58,0.12]
["bitfinex","SOLUSD",1757090035004,3.9427048,203.59,203.58,0.12]
["bitfinex","SOLUSD",1757090035933,8.8545374,203.59,203.58,0.12]
["bitfinex","SOLUSD",1757090036518,26.0,203.56,203.55,0.12]
["bitfinex","SOLUSD",1757090036721,29.2427048,203.56,203.55,0.12]
["bitfinex","SOLUSD",1757090037028,29.9427048,203.56,203.55,0.12]
["bitfinex","SOLUSD",1757090037904,34.85526129,203.56,203.55,0.12]
["bitfinex","SOLUSD",1757090038130,34.85526129,203.56,203.54,0.1]
["bitfinex","SOLUSD",1757090038332,26.0,203.52,203.48,0.12]
["bitfinex","SOLUSD",1757090038511,16.213524,203.51,203.48,0.12]
["bitfinex","SOLUSD",1757090038834,16.913524,203.51,203.48,0.12]
["bitfinex","SOLUSD",1757090039133,18.88362768,203.51,203.48,0.12]
["bitfinex","SOLUSD",1757090039713,22.90842277,203.51,203.48,0.12]
["bitfinex","SOLUSD",1757090039919,27.82218622,203.51,203.48,0.12]
["bitfinex","SOLUSD",1757090040122,1.97010368,203.51,203.48,13.71559401]
["bitfinex","SOLUSD",1757090040310,0.7,203.57,203.5,0.84]
["bitfinex","SOLUSD",1757090040515,26.0,203.54,203.51,13.59559401]
["bitfinex","SOLUSD",1757090040728,29.2427048,203.53,203.51,14.31559401]
["bitfinex","SOLUSD",1757090040937,3.2427048,203.52,203.51,13.59559401]
["bitfinex","SOLUSD",1757090041121,26.0,203.53,203.5,0.12]
["bitfinex","SOLUSD",1757090041326,29.2427048,203.51,203.5,0.12]
["bitfinex","SOLUSD",1757090041737,29.9427048,203.51,203.5,0.12]
["bitfinex","SOLUSD",1757090041975,34.85646825,203.51,203.5,0.12]
["bitfinex","SOLUSD",1757090042243,34.15646825,203.51,203.5,0.12]
["bitfinex","SOLUSD",1757090042929,34.85646825,203.51,203.5,0.12]
["bitfinex","SOLUSD",1757090043128,47.82728745,203.51,203.5,0.12]
["bitfinex","SOLUSD",1757090043511,41.77789571,203.51,203.5,0.12]
["bitfinex","SOLUSD",1757090043714,36.69582958,203.51,203.5,0.12]
["bitfinex","SOLUSD",1757090044713,41.77789571,203.51,203.5,0.12]
["bitfinex","SOLUSD",1757090044917,56.55512892,203.51,203.5,0.12]
["bitfinex","SOLUSD",1757090045930,51.47306279,203.51,203.5,0.12]
["bitfinex","SOLUSD",1757090046548,50.77306279,203.51,203.5,0.12]
["bitfinex","SOLUSD",1757090047350,26.0,203.51,203.5,14.43559401]
["bitfinex","SOLUSD",1757090048416,35.99582958,203.51,203.5,13.71559401]
["bitfinex","SOLUSD",1757090048619,36.69582958,203.51,203.5,0.12]
["bitfinex","SOLUSD",1757090049315,35.99582958,203.51,203.5,0.12]
["bitfinex","SOLUSD",1757090050735,36.69582958,203.51,203.5,0.12]
["bitfinex","SOLUSD",1757090050934,35.99582958,203.51,203.5,0.12]
["bitfinex","SOLUSD",1757090051616,36.69582958,203.51,203.5,0.12]
["bitfinex","SOLUSD",1757090051836,5.08206613,203.49,203.48,0.12]
["bitfinex","SOLUSD",1757090052034,31.08206613,203.49,203.48,0.12]
["bitfinex","SOLUSD",1757090052419,35.99631253,203.49,203.48,0.12]
["bitfinex","SOLUSD",1757090054539,5.08206613,203.5,203.48,0.84]
["bitfinex","SOLUSD",1757090054733,5.08206613,203.51,203.49,0.72]
["bitfinex","SOLUSD",1757090055141,9.99586988,203.51,203.48,13.71559401]
["bitfinex","SOLUSD",1757090055651,5.08206613,203.51,203.49,0.72]
["bitfinex","SOLUSD",1757090056031,14.77504987,203.52,203.51,13.59559401]
["bitfinex","SOLUSD",1757090056231,0.03,203.53,203.51,14.31559401]
["bitfinex","SOLUSD",1757090056548,10.02540952,203.53,203.51,13.59559401]
["bitfinex","SOLUSD",1757090056757,4.94334339,203.53,203.51,13.59559401]
["bitfinex","SOLUSD",1757090056934,4.94334339,203.53,203.51,14.31559401]
["bitfinex","SOLUSD",1757090057131,4.94334339,203.53,203.51,13.59559401]
["bitfinex","SOLUSD",1757090057334,4.94334339,203.53,203.51,14.31559401]
["bitfinex","SOLUSD",1757090057641,0.03,203.53,203.52,0.72]
["bitfinex","SOLUSD",1757090057842,0.03,203.53,203.52,13.59559401]
["bitfinex","SOLUSD",1757090058225,5.11206613,203.53,203.49,0.72]
["bitfinex","SOLUSD",1757090058425,4.91352201,203.52,203.5,13.59559401]
["bitfinex","SOLUSD",1757090058626,5.74206613,203.51,203.48,0.12]
["bitfinex","SOLUSD",1757090058837,5.08206613,203.49,203.48,13.71559401]
["bitfinex","SOLUSD",1757090059045,5.08206613,203.5,203.48,13.71559401]
["bitfinex","SOLUSD",1757090059456,5.08206613,203.5,203.48,93.19559401]
["bitfinex","SOLUSD",1757090059631,5.08206613,203.49,203.48,93.19559401]
["bitfinex","SOLUSD",1757090060339,10.65631253,203.49,203.48,0.12]
["bitfinex","SOLUSD",1757090061032,5.5742464,203.49,203.48,0.12]
["bitfinex","SOLUSD",1757090061228,10.65631253,203.49,203.48,0.12]
["bitfinex","SOLUSD",1757090063834,10.65631253,203.49,203.47,1e-08]
["bitfinex","SOLUSD",1757090064039,5.08206613,203.48,203.47,1e-08]
["bitfinex","SOLUSD",1757090064439,5.74206613,203.48,203.47,1e-08]
["bitfinex","SOLUSD",1757090064858,10.65655404,203.48,203.47,1e-08]
["bitfinex","SOLUSD",1757090065354,10.65655404,203.48,203.37,0.1]
["bitfinex","SOLUSD",1757090065355,26.0,203.45,203.37,0.1]
["bitfinex","SOLUSD",1757090065560,5.08206613,203.39,203.38,13.59559401]
["bitfinex","SOLUSD",1757090065735,5.08206613,203.39,203.38,93.78559401]
["bitfinex","SOLUSD",1757090066246,14.78160183,203.42,203.38,93.07559401]
["bitfinex","SOLUSD",1757090066547,14.78160183,203.42,203.37,0.1]
["bitfinex","SOLUSD",1757090066548,5.08206613,203.39,203.37,0.1]
["bitfinex","SOLUSD",1757090066750,5.08206613,203.38,203.37,0.1]
["bitfinex","SOLUSD",1757090067130,5.08206613,203.39,203.37,0.81]
["bitfinex","SOLUSD",1757090067548,5.08206613,203.39,203.37,0.1]
["bitfinex","SOLUSD",1757090067746,26.0,203.4,203.37,0.1]
["bitfinex","SOLUSD",1757090067954,5.08206613,203.39,203.37,0.1]
["bitfinex","SOLUSD",1757090068344,5.08206613,203.38,203.37,0.1]
["bitfinex","SOLUSD",1757090068947,9.99897044,203.38,203.37,0.1]
["bitfinex","SOLUSD",1757090069651,5.08206613,203.38,203.37,0.1]
["bitfinex","SOLUSD",1757090069959,9.99897044,203.38,203.37,0.1]
["bitfinex","SOLUSD",1757090071346,10.65897044,203.38,203.37,0.1]
["bitfinex","SOLUSD",1757090072548,26.0,203.38,203.37,0.1]
["bitfinex","SOLUSD",1757090072856,31.08206613,203.38,203.37,0.1]
["bitfinex","SOLUSD",1757090073158,31.74206613,203.38,203.37,0.1]
["bitfinex","SOLUSD",1757090073355,36.65897044,203.38,203.37,0.1]
["bitfinex","SOLUSD",1757090073860,35.99897044,203.38,203.37,0.1]
["bitfinex","SOLUSD",1757090074366,31.08206613,203.38,203.37,0.1]
["bitfinex","SOLUSD",1757090074860,35.99897044,203.38,203.37,0.1]
["bitfinex","SOLUSD",1757090075040,36.65897044,203.38,203.37,0.1]
["bitfinex","SOLUSD",1757090075472,35.99897044,203.38,203.37,0.1]
["bitfinex","SOLUSD",1757090075759,36.65897044,203.38,203.37,0.1]
["bitfinex","SOLUSD",1757090076339,35.99897044,203.38,203.37,0.1]
["bitfinex","SOLUSD",1757090076860,36.65897044,203.38,203.37,0.1]
["bitfinex","SOLUSD",1757090077637,35.99897044,203.38,203.37,0.1]
["bitfinex","SOLUSD",1757090079478,31.08206613,203.38,203.37,0.81]
["bitfinex","SOLUSD",1757090079759,31.08206613,203.38,203.37,0.1]
["bitfinex","SOLUSD",1757090080171,40.39117162,203.44,203.38,13.59559401]
["bitfinex","SOLUSD",1757090080172,4.91622194,203.41,203.38,13.59559401]
["bitfinex","SOLUSD",1757090080543,5.08206613,203.4,203.38,13.59559401]
["bitfinex","SOLUSD",1757090081280,5.74206613,203.39,203.37,0.1]
["bitfinex","SOLUSD",1757090081442,5.08206613,203.38,203.37,0.1]
["bitfinex","SOLUSD",1757090081641,9.99897044,203.38,203.37,0.1]
["bitfinex","SOLUSD",1757090081847,10.65897044,203.38,203.37,0.1]
["bitfinex","SOLUSD",1757090082060,5.08206613,203.38,203.37,0.1]
["bitfinex","SOLUSD",1757090082263,31.08206613,203.38,203.37,0.1]
["bitfinex","SOLUSD",1757090082443,35.99897044,203.38,203.37,0.1]
["bitfinex","SOLUSD",1757090083244,31.08206613,203.38,203.37,0.1]
["bitfinex","SOLUSD",1757090084180,35.99897044,203.38,203.37,0.1]
["bitfinex","SOLUSD",1757090084749,36.65897044,203.38,203.37,0.1]
["bitfinex","SOLUSD",1757090085253,35.99897044,203.38,203.37,0.1]
["bitfinex","SOLUSD",1757090085452,36.65897044,203.38,203.37,0.1]
["bitfinex","SOLUSD",1757090085755,35.99897044,203.38,203.37,0.1]
["bitfinex","SOLUSD",1757090085959,36.65897044,203.38,203.37,0.1]
["bitfinex","SOLUSD",1757090086976,26.0,203.38,203.37,0.1]
["bitfinex","SOLUSD",1757090087150,35.99897044,203.38,203.37,0.1]
["bitfinex","SOLUSD",1757090087356,36.65897044,203.38,203.37,0.1]
["bitfinex","SOLUSD",1757090092168,30.91690431,203.38,203.37,0.1]
["bitfinex","SOLUSD",1757090092369,35.99897044,203.38,203.37,0.1]
["bitfinex","SOLUSD",1757090092561,36.70897044,203.38,203.37,0.1]
["bitfinex","SOLUSD",1757090094358,26.0,203.38,203.37,0.1]
["bitfinex","SOLUSD",1757090094567,31.08206613,203.38,203.37,0.1]
["bitfinex","SOLUSD",1757090094754,31.08206613,203.38,203.37,14.37559401]
["bitfinex","SOLUSD",1757090094755,26.0,203.38,203.37,14.37559401]
["bitfinex","SOLUSD",1757090095675,30.91642603,203.4,203.38,13.59559401]
["bitfinex","SOLUSD",1757090095869,5.08206613,203.39,203.38,13.59559401]
["bitfinex","SOLUSD",1757090096065,0.03,203.45,203.38,13.59559401]
["bitfinex","SOLUSD",1757090096268,0.03,203.45,203.4,13.59559401]
["bitfinex","SOLUSD",1757090096460,5.08206613,203.43,203.4,13.59559401]
["bitfinex","SOLUSD",1757090096669,5.08206613,203.43,203.4,14.27559401]
["bitfinex","SOLUSD",1757090097667,5.08206613,203.43,203.41,0.68]
["bitfinex","SOLUSD",1757090098271,5.08206613,203.42,203.41,13.59559401]
["bitfinex","SOLUSD",1757090099058,5.79206613,203.42,203.39,80.2]
["bitfinex","SOLUSD",1757090099258,5.08206613,203.4,203.39,93.79559401]
["bitfinex","SOLUSD",1757090099458,5.08206613,203.42,203.4,13.59559401]
["bitfinex","SOLUSD",1757090099770,5.08206613,203.41,203.4,13.59559401]
["bitfinex","SOLUSD",1757090099966,5.08206613,203.41,203.39,13.59559401]
["bitfinex","SOLUSD",1757090100358,9.99827165,203.41,203.39,13.59559401]
["bitfinex","SOLUSD",1757090100582,5.08206613,203.4,203.38,13.59559401]
["bitfinex","SOLUSD",1757090100766,5.08206613,203.41,203.39,0.68]
["bitfinex","SOLUSD",1757090100966,5.08206613,203.42,203.38,52.01559401]
["bitfinex","SOLUSD",1757090101479,5.08206613,203.42,203.39,0.68]
["bitfinex","SOLUSD",1757090102778,26.0,203.43,203.39,0.68]
["bitfinex","SOLUSD",1757090103084,5.08206613,203.4,203.37,80.3]
["bitfinex","SOLUSD",1757090103381,0.71,203.42,203.38,52.01559401]
["bitfinex","SOLUSD",1757090103869,0.71,203.42,203.38,132.21559401]
["bitfinex","SOLUSD",1757090104070,0.71,203.41,203.38,132.21559401]
["bitfinex","SOLUSD",1757090104472,4.91569581,203.43,203.38,132.89559401]
["bitfinex","SOLUSD",1757090104682,3.25454323,203.41,203.38,132.89559401]
["bitfinex","SOLUSD",1757090104880,3.25454323,203.41,203.38,132.21559401]
["bitfinex","SOLUSD",1757090105078,3.25454323,203.41,203.39,0.68]
["bitfinex","SOLUSD",1757090105384,4.94525613,203.45,203.4,0.68]
["bitfinex","SOLUSD",1757090105678,3.25454323,203.43,203.41,52.01559401]
["bitfinex","SOLUSD",1757090106064,3.25454323,203.44,203.41,52.69559401]
["bitfinex","SOLUSD",1757090107083,4.94528722,203.45,203.41,52.01559401]
["bitfinex","SOLUSD",1757090107084,3.25454323,203.43,203.41,52.01559401]
["bitfinex","SOLUSD",1757090107266,29.25454323,203.43,203.41,52.01559401]
["bitfinex","SOLUSD",1757090107463,29.96454323,203.42,203.4,80.2]
["bitfinex","SOLUSD",1757090107679,3.25454323,203.41,203.4,93.79559401]
["bitfinex","SOLUSD",1757090108474,26.0,203.42,203.41,13.59559401]
["bitfinex","SOLUSD",1757090108669,3.25454323,203.43,203.41,52.01559401]
["bitfinex","SOLUSD",1757090108870,0.03,203.45,203.42,0.68]
["bitfinex","SOLUSD",1757090109071,0.03,203.45,203.44,13.59559401]
["bitfinex","SOLUSD",1757090109269,0.03,203.45,203.44,93.79559401]
["bitfinex","SOLUSD",1757090109499,0.03,203.45,203.44,97.73013724]
["bitfinex","SOLUSD",1757090109868,0.03,203.48,203.44,97.73013724]
["bitfinex","SOLUSD",1757090110070,0.03,203.48,203.47,16.85013724]
["bitfinex","SOLUSD",1757090110264,0.03,203.48,203.47,55.27013724]
["bitfinex","SOLUSD",1757090110482,0.03,203.48,203.47,52.69559401]
["bitfinex","SOLUSD",1757090110684,0.03,203.48,203.47,60.86486668]
["bitfinex","SOLUSD",1757090110881,0.03,203.48,203.47,55.95013724]
["bitfinex","SOLUSD",1757090111085,0.03,203.48,203.47,13.59559401]
["bitfinex","SOLUSD",1757090111291,3.28454323,203.48,203.47,52.01559401]
["bitfinex","SOLUSD",1757090111892,3.28454323,203.48,203.41,80.2]
["bitfinex","SOLUSD",1757090112083,26.71,203.47,203.43,13.59559401]
["bitfinex","SOLUSD",1757090112387,26.71,203.47,203.35,5.0]
["bitfinex","SOLUSD",1757090112388,3.25454323,203.44,203.36,0.68]
["bitfinex","SOLUSD",1757090112685,0.71,203.46,203.36,0.68]
["bitfinex","SOLUSD",1757090112686,3.25454323,203.39,203.38,38.44]
["bitfinex","SOLUSD",1757090112873,4.91624448,203.41,203.39,13.59559401]
["bitfinex","SOLUSD",1757090113192,3.25454323,203.4,203.37,13.69559401]
["bitfinex","SOLUSD",1757090113481,8.1360931,203.39,203.38,38.44]
["bitfinex","SOLUSD",1757090113683,8.1360931,203.43,203.39,13.59559401]
["bitfinex","SOLUSD",1757090113986,8.1360931,203.42,203.41,13.59559401]
["bitfinex","SOLUSD",1757090114190,8.1360931,203.42,203.41,52.03559401]
["bitfinex","SOLUSD",1757090114380,8.1360931,203.42,203.38,13.59559401]
["bitfinex","SOLUSD",1757090114691,4.91617914,203.41,203.4,13.59559401]
["bitfinex","SOLUSD",1757090115070,26.71,203.46,203.4,14.27559401]
["bitfinex","SOLUSD",1757090115268,26.0,203.42,203.4,13.59559401]
["bitfinex","SOLUSD",1757090115469,26.71,203.42,203.4,13.59559401]
["bitfinex","SOLUSD",1757090115677,8.1360931,203.41,203.4,13.59559401]
["bitfinex","SOLUSD",1757090116089,26.0,203.42,203.4,13.59559401]
["bitfinex","SOLUSD",1757090116287,8.1360931,203.44,203.42,13.59559401]
["bitfinex","SOLUSD",1757090116881,13.05162417,203.44,203.42,13.59559401]
["bitfinex","SOLUSD",1757090117278,8.8460931,203.43,203.42,52.07559401]
["bitfinex","SOLUSD",1757090117476,8.1360931,203.43,203.42,52.07559401]
["bitfinex","SOLUSD",1757090117886,8.8460931,203.43,203.38,0.68]
["bitfinex","SOLUSD",1757090118095,8.1360931,203.42,203.39,52.07559401]
["bitfinex","SOLUSD",1757090118300,8.1360931,203.42,203.41,13.59559401]
["bitfinex","SOLUSD",1757090118687,13.05203056,203.42,203.41,52.07559401]
["bitfinex","SOLUSD",1757090119079,30.914971,203.46,203.41,52.78559401]
["bitfinex","SOLUSD",1757090119280,8.1360931,203.44,203.41,132.27559401]
["bitfinex","SOLUSD",1757090119483,8.1360931,203.42,203.41,132.27559401]
["bitfinex","SOLUSD",1757090119683,8.1360931,203.42,203.41,93.79559401]
["bitfinex","SOLUSD",1757090120186,8.1360931,203.42,203.41,132.25559401]
["bitfinex","SOLUSD",1757090120595,13.05203056,203.42,203.41,93.79559401]
["bitfinex","SOLUSD",1757090120781,13.72203056,203.42,203.41,80.2]
["bitfinex","SOLUSD",1757090120975,5.58593746,203.42,203.41,80.2]
["bitfinex","SOLUSD",1757090121187,13.05203056,203.42,203.41,80.2]
["bitfinex","SOLUSD",1757090121397,26.0,203.42,203.41,93.79559401]
["bitfinex","SOLUSD",1757090121894,34.1360931,203.43,203.42,13.59559401]
["bitfinex","SOLUSD",1757090122195,34.1360931,203.43,203.42,52.05559401]
["bitfinex","SOLUSD",1757090122496,39.05178891,203.43,203.42,52.05559401]
["bitfinex","SOLUSD",1757090123394,26.0,203.43,203.42,52.05559401]
["bitfinex","SOLUSD",1757090123697,0.03,203.45,203.42,52.05559401]
["bitfinex","SOLUSD",1757090123898,26.03,203.45,203.44,13.59559401]
["bitfinex","SOLUSD",1757090124091,0.03,203.45,203.44,52.05559401]
["bitfinex","SOLUSD",1757090124289,26.03,203.45,203.44,52.05559401]
["bitfinex","SOLUSD",1757090125385,0.03,203.45,203.44,132.25559401]
["bitfinex","SOLUSD",1757090126503,0.03,203.45,203.44,132.96559401]
["bitfinex","SOLUSD",1757090127390,0.03,203.45,203.44,102.64168711]
["bitfinex","SOLUSD",1757090127588,0.03,203.45,203.44,132.23559401]
["bitfinex","SOLUSD",1757090127994,0.7,203.45,203.44,132.23559401]
["bitfinex","SOLUSD",1757090128396,0.7,203.45,203.44,93.79559401]
["bitfinex","SOLUSD",1757090128606,0.03,203.45,203.44,132.23559401]
["bitfinex","SOLUSD",1757090128905,0.03,203.45,203.44,145.99714129]
["bitfinex","SOLUSD",1757090131006,0.03,203.45,203.44,146.01714129]
["bitfinex","SOLUSD",1757090133602,0.03,203.45,203.44,141.13076709]
["bitfinex","SOLUSD",1757090133812,0.03,203.48,203.47,16.84531291]
["bitfinex","SOLUSD",1757090134015,0.03,203.48,203.47,135.46531291]
["bitfinex","SOLUSD",1757090134319,0.03,203.48,203.47,136.17531291]
["bitfinex","SOLUSD",1757090134816,0.03,203.48,203.47,269.37531291]
["bitfinex","SOLUSD",1757090135020,0.03,203.48,203.47,274.29004235]
["bitfinex","SOLUSD",1757090135184,0.03,203.48,203.47,235.87004235]
["bitfinex","SOLUSD",1757090135384,0.03,203.48,203.47,274.31004235]
["bitfinex","SOLUSD",1757090136418,0.03,203.5,203.49,13.59559401]
["bitfinex","SOLUSD",1757090136631,0.03,203.5,203.49,282.12561315]
["bitfinex","SOLUSD",1757090136834,0.03,203.53,203.52,39.59559401]
["bitfinex","SOLUSD",1757090137004,0.03,203.53,203.52,295.14666511]
["bitfinex","SOLUSD",1757090137205,0.03,203.53,203.52,300.27883492]
["bitfinex","SOLUSD",1757090137836,0.03,203.53,203.52,261.83883492]
["bitfinex","SOLUSD",1757090138022,0.7,203.53,203.52,52.03559401]
["bitfinex","SOLUSD",1757090138226,3.9497189,203.53,203.52,52.03559401]
["bitfinex","SOLUSD",1757090138532,3.9497189,203.53,203.52,52.05559401]
["bitfinex","SOLUSD",1757090139439,13.74077656,203.53,203.52,52.05559401]
["bitfinex","SOLUSD",1757090139616,13.74077656,203.53,203.52,52.07559401]
["bitfinex","SOLUSD",1757090140234,13.74077656,203.53,203.52,38.48]
["bitfinex","SOLUSD",1757090141401,0.03,203.53,203.52,52.07559401]
["bitfinex","SOLUSD",1757090141636,8.82749597,203.53,203.52,52.07559401]
["bitfinex","SOLUSD",1757090142402,8.82749597,203.53,203.52,132.24559401]
["bitfinex","SOLUSD",1757090142925,13.74077656,203.53,203.52,38.48]
["bitfinex","SOLUSD",1757090143135,13.74077656,203.53,203.52,38.46]
["bitfinex","SOLUSD",1757090143331,13.74077656,203.53,203.48,13.59559401]
["bitfinex","SOLUSD",1757090143528,0.67,203.52,203.5,13.59559401]
["bitfinex","SOLUSD",1757090143713,0.03,203.53,203.52,13.59559401]
["bitfinex","SOLUSD",1757090143714,8.15749597,203.53,203.52,13.59559401]
["bitfinex","SOLUSD",1757090143909,8.82749597,203.53,203.52,52.07559401]
["bitfinex","SOLUSD",1757090144237,0.03,203.53,203.52,52.07559401]
["bitfinex","SOLUSD",1757090144415,8.82749597,203.53,203.52,52.07559401]
["bitfinex","SOLUSD",1757090144617,13.74077656,203.53,203.52,52.07559401]
["bitfinex","SOLUSD",1757090146149,0.03,203.53,203.52,52.07559401]
["bitfinex","SOLUSD",1757090146334,0.7,203.53,203.52,52.07559401]
["bitfinex","SOLUSD",1757090147420,0.03,203.53,203.52,52.07559401]
["bitfinex","SOLUSD",1757090148342,0.03,203.53,203.52,60.20308998]
["bitfinex","SOLUSD",1757090148544,0.03,203.53,203.52,52.07559401]
["bitfinex","SOLUSD",1757090149742,0.72,203.53,203.52,93.76559401]
["bitfinex","SOLUSD",1757090149909,8.84749597,203.53,203.52,132.22559401]
["bitfinex","SOLUSD",1757090150114,13.76077656,203.53,203.52,132.22559401]
["bitfinex","SOLUSD",1757090151461,13.76077656,203.53,203.52,80.17]
["bitfinex","SOLUSD",1757090151762,13.76077656,203.53,203.52,118.63]
["bitfinex","SOLUSD",1757090152235,8.84749597,203.53,203.52,132.22559401]
["bitfinex","SOLUSD",1757090152559,13.76077656,203.53,203.52,132.22559401]
["bitfinex","SOLUSD",1757090154746,0.03,203.53,203.52,132.22559401]
["bitfinex","SOLUSD",1757090157668,0.03,203.53,203.52,93.76559401]
["bitfinex","SOLUSD",1757090157863,8.84749597,203.53,203.5,38.42]
["bitfinex","SOLUSD",1757090158165,8.12749597,203.51,203.5,52.13559401]
["bitfinex","SOLUSD",1757090158464,48.90109063,203.52,203.5,52.13559401]
["bitfinex","SOLUSD",1757090158653,8.12749597,203.51,203.5,52.13559401]
["bitfinex","SOLUSD",1757090159234,13.73125942,203.51,203.5,52.13559401]
["bitfinex","SOLUSD",1757090159565,8.85466962,203.51,203.5,52.13559401]
["bitfinex","SOLUSD",1757090159740,3.25090617,203.52,203.5,52.13559401]
["bitfinex","SOLUSD",1757090159942,3.25090617,203.52,203.51,13.59559401]
["bitfinex","SOLUSD",1757090160150,18.05450083,203.53,203.51,13.59559401]
["bitfinex","SOLUSD",1757090160335,18.05450083,203.53,203.52,52.01559401]
["bitfinex","SOLUSD",1757090160945,3.28090617,203.53,203.52,52.01559401]
["bitfinex","SOLUSD",1757090161346,0.03,203.53,203.52,52.01559401]
["bitfinex","SOLUSD",1757090162171,3.97090617,203.53,203.52,52.01559401]
["bitfinex","SOLUSD",1757090162474,3.97090617,203.53,203.52,38.42]
["bitfinex","SOLUSD",1757090162766,18.74450084,203.53,203.52,38.42]
["bitfinex","SOLUSD",1757090163358,20.40687526,203.53,203.52,38.44]
["bitfinex","SOLUSD",1757090163664,25.48596227,203.53,203.52,38.44]
["bitfinex","SOLUSD",1757090164163,14.80359467,203.53,203.52,52.75559401]
["bitfinex","SOLUSD",1757090164361,0.03,203.53,203.52,52.03559401]
["bitfinex","SOLUSD",1757090165760,5.79908701,203.53,203.52,38.44]
["bitfinex","SOLUSD",1757090166061,0.03,203.53,203.52,52.03559401]
["bitfinex","SOLUSD",1757090166761,0.03,203.53,203.52,138.00468102]
["bitfinex","SOLUSD",1757090167346,0.03,203.53,203.52,142.91820303]
["bitfinex","SOLUSD",1757090167547,0.03,203.53,203.52,62.74820303]
["bitfinex","SOLUSD",1757090168675,0.03,203.53,203.52,57.66911602]
["bitfinex","SOLUSD",1757090168965,0.03,203.53,203.52,62.74820303]
["bitfinex","SOLUSD",1757090171862,0.03,203.53,203.52,24.30820303]
["bitfinex","SOLUSD",1757090172071,0.03,203.53,203.52,62.74820303]
["bitfinex","SOLUSD",1757090172282,0.03,203.53,203.52,24.30820303]
["bitfinex","SOLUSD",1757090172458,0.03,203.53,203.52,62.74820303]
["bitfinex","SOLUSD",1757090172655,0.03,203.53,203.52,24.30820303]
["bitfinex","SOLUSD",1757090172953,0.03,203.53,203.52,56.94911602]
["bitfinex","SOLUSD",1757090173365,0.03,203.53,203.52,62.02820303]
["bitfinex","SOLUSD",1757090173756,0.03,203.53,203.52,62.74820303]
["bitfinex","SOLUSD",1757090174757,0.03,203.56,203.55,13.59559401]
["bitfinex","SOLUSD",1757090174969,0.03,203.56,203.55,57.6459608]
["bitfinex","SOLUSD",1757090175175,0.03,203.56,203.55,58.3659608]
["bitfinex","SOLUSD",1757090175680,0.03,203.56,203.55,19.39468102]
["bitfinex","SOLUSD",1757090175872,0.03,203.56,203.55,13.59559401]
["bitfinex","SOLUSD",1757090176053,0.03,203.56,203.55,52.07559401]
["bitfinex","SOLUSD",1757090176454,0.72,203.56,203.55,13.59559401]
["bitfinex","SOLUSD",1757090176670,0.72,203.56,203.55,52.09559401]
["bitfinex","SOLUSD",1757090177477,0.03,203.56,203.55,52.09559401]
["bitfinex","SOLUSD",1757090177978,0.03,203.56,203.55,137.17839184]
["bitfinex","SOLUSD",1757090178179,0.03,203.56,203.55,150.1527763]
["bitfinex","SOLUSD",1757090178677,0.03,203.56,203.55,150.1227763]
["bitfinex","SOLUSD",1757090179079,0.03,203.56,203.55,149.4327763]
["bitfinex","SOLUSD",1757090179262,0.03,203.56,203.55,150.1227763]
["bitfinex","SOLUSD",1757090181158,0.03,203.56,203.55,110.9327763]
["bitfinex","SOLUSD",1757090181367,0.03,203.56,203.55,149.4527763]
["bitfinex","SOLUSD",1757090181990,0.03,203.56,203.55,93.76559401]
["bitfinex","SOLUSD",1757090182166,0.7,203.56,203.55,132.26559401]
["bitfinex","SOLUSD",1757090182368,0.03,203.56,203.55,145.20997847]
["bitfinex","SOLUSD",1757090182674,0.03,203.56,203.55,150.1227763]
["bitfinex","SOLUSD",1757090183288,0.03,203.56,203.55,149.4327763]
["bitfinex","SOLUSD",1757090183469,0.7,203.56,203.55,93.76559401]
["bitfinex","SOLUSD",1757090183663,0.7,203.56,203.55,132.28559401]
["bitfinex","SOLUSD",1757090184469,0.03,203.56,203.55,137.19839184]
["bitfinex","SOLUSD",1757090184683,0.03,203.56,203.55,149.4527763]
["bitfinex","SOLUSD",1757090186697,0.03,203.56,203.55,150.1427763]
["bitfinex","SOLUSD",1757090187194,0.03,203.58,203.57,13.59559401]
["bitfinex","SOLUSD",1757090187383,0.03,203.58,203.57,197.58997847]
["bitfinex","SOLUSD",1757090187572,0.03,203.58,203.57,198.27997847]
["bitfinex","SOLUSD",1757090188469,0.03,203.58,203.57,203.19229364]
["bitfinex","SOLUSD",1757090188871,0.2,203.66,203.57,271.02308157]
["bitfinex","SOLUSD",1757090189080,0.2,203.66,203.65,25.84997847]
["bitfinex","SOLUSD",1757090189277,0.87,203.66,203.65,132.27559401]
["bitfinex","SOLUSD",1757090190587,0.87,203.66,203.65,93.73559401]
["bitfinex","SOLUSD",1757090190794,5.78014435,203.66,203.65,93.73559401]
["bitfinex","SOLUSD",1757090190983,5.78014435,203.66,203.65,132.25559401]
["bitfinex","SOLUSD",1757090190984,0.87,203.66,203.65,132.25559401]
["bitfinex","SOLUSD",1757090191392,0.87,203.66,203.65,132.27559401]
["bitfinex","SOLUSD",1757090193993,0.2,203.66,203.65,132.27559401]
["bitfinex","SOLUSD",1757090194185,0.2,203.66,203.65,144.52997847]
["bitfinex","SOLUSD",1757090194385,0.2,203.66,203.65,149.44036393]
["bitfinex","SOLUSD",1757090194789,0.03,203.67,203.66,13.59559401]
["bitfinex","SOLUSD",1757090194981,0.03,203.67,203.66,26.53997847]
["bitfinex","SOLUSD",1757090195501,0.03,203.67,203.66,25.84997847]
["bitfinex","SOLUSD",1757090196272,0.7,203.67,203.66,13.59559401]
["bitfinex","SOLUSD",1757090196492,0.03,203.67,203.66,52.09559401]
["bitfinex","SOLUSD",1757090196692,0.03,203.67,203.66,64.34997847]
["bitfinex","SOLUSD",1757090196895,12.95438446,203.67,203.66,52.09559401]
["bitfinex","SOLUSD",1757090197284,12.95438446,203.67,203.66,13.59559401]
["bitfinex","SOLUSD",1757090197492,12.95438446,203.67,203.66,52.11559401]
["bitfinex","SOLUSD",1757090197893,12.95438446,203.67,203.66,13.59559401]
["bitfinex","SOLUSD",1757090198200,17.86428773,203.67,203.66,52.11559401]
["bitfinex","SOLUSD",1757090198580,12.95438446,203.67,203.66,52.11559401]
["bitfinex","SOLUSD",1757090198773,17.86428773,203.67,203.66,52.11559401]
["bitfinex","SOLUSD",1757090199790,17.86428773,203.67,203.62,13.59559401]
["bitfinex","SOLUSD",1757090199994,12.25438446,203.65,203.64,13.59559401]
["bitfinex","SOLUSD",1757090200201,17.83476992,203.65,203.64,52.09559401]
["bitfinex","SOLUSD",1757090200911,12.92438446,203.65,203.64,52.09559401]
["bitfinex","SOLUSD",1757090201109,12.25438446,203.66,203.64,52.09559401]
["bitfinex","SOLUSD",1757090201320,0.67,203.65,203.64,52.09559401]
["bitfinex","SOLUSD",1757090201483,12.92438446,203.65,203.61,79.94]
["bitfinex","SOLUSD",1757090201682,0.67,203.64,203.62,52.09559401]
["bitfinex","SOLUSD",1757090201901,12.92438446,203.64,203.62,52.09559401]
["bitfinex","SOLUSD",1757090202407,17.1650348,203.64,203.62,52.09559401]
["bitfinex","SOLUSD",1757090202705,0.67,203.63,203.62,52.09559401]
["bitfinex","SOLUSD",1757090202999,17.83477962,203.65,203.62,52.09559401]
["bitfinex","SOLUSD",1757090203203,12.25438446,203.65,203.62,52.09559401]
["bitfinex","SOLUSD",1757090203382,12.92438446,203.65,203.62,52.09559401]
["bitfinex","SOLUSD",1757090203582,17.83477322,203.65,203.62,52.09559401]
["bitfinex","SOLUSD",1757090203983,12.92438446,203.64,203.62,52.09559401]
["bitfinex","SOLUSD",1757090204706,12.92438446,203.64,203.63,38.48]
["bitfinex","SOLUSD",1757090205107,17.83501105,203.64,203.63,38.48]
["bitfinex","SOLUSD",1757090205310,17.83501105,203.64,203.63,118.44]
["bitfinex","SOLUSD",1757090205528,12.92438446,203.64,203.63,13.59559401]
["bitfinex","SOLUSD",1757090205811,17.83501105,203.64,203.63,13.59559401]
["bitfinex","SOLUSD",1757090206616,17.83501105,203.64,203.6,13.59559401]
["bitfinex","SOLUSD",1757090206787,12.25438446,203.62,203.61,38.5]
["bitfinex","SOLUSD",1757090206988,12.92438446,203.62,203.6,93.53559401]
["bitfinex","SOLUSD",1757090207208,30.91062659,203.64,203.62,13.59559401]
["bitfinex","SOLUSD",1757090207504,30.91062659,203.64,203.63,38.5]
["bitfinex","SOLUSD",1757090207686,43.85719307,203.64,203.6,79.94]
["bitfinex","SOLUSD",1757090207891,26.0,203.61,203.58,93.65559401]
["bitfinex","SOLUSD",1757090208092,0.67,203.6,203.59,38.5]
["bitfinex","SOLUSD",1757090208282,0.7,203.6,203.59,38.5]
["bitfinex","SOLUSD",1757090208486,17.86597581,203.6,203.59,38.5]
["bitfinex","SOLUSD",1757090208688,17.86597581,203.6,203.58,0.12]
["bitfinex","SOLUSD",1757090208914,38.25438446,203.59,203.58,0.12]
["bitfinex","SOLUSD",1757090209287,38.95438446,203.59,203.58,0.12]
["bitfinex","SOLUSD",1757090210511,43.86621706,203.59,203.58,0.12]
["bitfinex","SOLUSD",1757090210714,17.86621706,203.59,203.58,0.12]
["bitfinex","SOLUSD",1757090213695,26.0,203.57,203.55,0.12]
["bitfinex","SOLUSD",1757090213896,26.0,203.54,203.53,0.12]
["bitfinex","SOLUSD",1757090214224,38.25438446,203.54,203.53,0.12]
["bitfinex","SOLUSD",1757090214516,38.95438446,203.54,203.53,0.12]
["bitfinex","SOLUSD",1757090214718,52.54997847,203.54,203.53,0.12]
["bitfinex","SOLUSD",1757090215217,57.46301767,203.54,203.53,0.12]
["bitfinex","SOLUSD",1757090220505,69.74561568,203.54,203.5,0.12]
["bitfinex","SOLUSD",1757090220700,38.25438446,203.51,203.5,0.12]
["bitfinex","SOLUSD",1757090221203,26.0,203.51,203.5,0.12]
["bitfinex","SOLUSD",1757090221400,33.05003523,203.51,203.5,0.12]
["bitfinex","SOLUSD",1757090221594,31.07983452,203.51,203.5,0.12]
["bitfinex","SOLUSD",1757090222126,13.71559401,203.52,203.51,13.59559401]
["bitfinex","SOLUSD",1757090222314,5.07983452,203.54,203.51,0.69]
["bitfinex","SOLUSD",1757090222798,9.99298656,203.54,203.51,0.69]
["bitfinex","SOLUSD",1757090223008,5.07983452,203.53,203.51,0.69]
["bitfinex","SOLUSD",1757090223419,5.07983452,203.52,203.5,0.12]
["bitfinex","SOLUSD",1757090223622,5.07983452,203.51,203.5,0.12]
["bitfinex","SOLUSD",1757090223822,0.7,203.53,203.5,0.12]
["bitfinex","SOLUSD",1757090223996,5.07983452,203.51,203.5,0.12]
["bitfinex","SOLUSD",1757090224202,36.69359797,203.51,203.5,0.12]
["bitfinex","SOLUSD",1757090224602,15.77343249,203.51,203.5,0.12]
["bitfinex","SOLUSD",1757090225131,10.69359797,203.51,203.5,0.12]
["bitfinex","SOLUSD",1757090225606,8.86578697,203.51,203.5,0.12]
["bitfinex","SOLUSD",1757090226207,34.86578697,203.51,203.5,0.12]
["bitfinex","SOLUSD",1757090226411,8.86578697,203.51,203.5,0.12]
["bitfinex","SOLUSD",1757090229108,21.87388105,203.51,203.5,0.12]
["bitfinex","SOLUSD",1757090229607,8.86578697,203.51,203.5,0.12]
["bitfinex","SOLUSD",1757090230516,21.87388105,203.51,203.5,1e-08]
["bitfinex","SOLUSD",1757090231823,36.83618179,203.51,203.5,1e-08]
["bitfinex","SOLUSD",1757090232028,10.83618179,203.51,203.5,1e-08]
["bitfinex","SOLUSD",1757090232222,10.13618179,203.51,203.5,1e-08]
["bitfinex","SOLUSD",1757090232605,10.83618179,203.51,203.5,1e-08]
["bitfinex","SOLUSD",1757090234429,6.88415827,203.51,203.5,1e-08]
["bitfinex","SOLUSD",1757090234742,6.88415827,203.51,203.5,14.28559402]
["bitfinex","SOLUSD",1757090234743,1.97039482,203.51,203.5,14.28559402]
["bitfinex","SOLUSD",1757090234910,4.01137516,203.58,203.5,14.28559402]
["bitfinex","SOLUSD",1757090234911,3.25202352,203.52,203.5,14.28559402]
["bitfinex","SOLUSD",1757090235111,3.25202352,203.51,203.5,14.28559402]
["bitfinex","SOLUSD",1757090235525,3.95202352,203.51,203.5,1e-08]
["bitfinex","SOLUSD",1757090236524,8.16578697,203.51,203.5,1e-08]
["bitfinex","SOLUSD",1757090237237,4.91376345,203.51,203.5,1e-08]
["bitfinex","SOLUSD",1757090237415,8.16578697,203.51,203.5,1e-08]
["bitfinex","SOLUSD",1757090240031,8.87578697,203.51,203.5,1e-08]
["bitfinex","SOLUSD",1757090240220,8.16578697,203.51,203.5,1e-08]
["bitfinex","SOLUSD",1757090240420,8.87578697,203.51,203.5,1e-08]
["bitfinex","SOLUSD",1757090241812,8.16578697,203.51,203.5,1e-08]
["bitfinex","SOLUSD",1757090242318,30.91376345,203.51,203.5,1e-08]
["bitfinex","SOLUSD",1757090242521,34.16578697,203.51,203.5,1e-08]
["bitfinex","SOLUSD",1757090242743,34.16578697,203.51,203.5,0.69000001]
["bitfinex","SOLUSD",1757090244521,29.25202352,203.51,203.5,0.69000001]
["bitfinex","SOLUSD",1757090244716,29.25202352,203.51,203.5,14.28559402]
["bitfinex","SOLUSD",1757090244936,3.25202352,203.52,203.5,0.69000001]
["bitfinex","SOLUSD",1757090245329,4.94351997,203.53,203.52,13.59559401]
["bitfinex","SOLUSD",1757090245542,8.19554349,203.53,203.52,13.59559401]
["bitfinex","SOLUSD",1757090246318,0.03,203.53,203.52,93.53559401]
["bitfinex","SOLUSD",1757090246624,8.19530411,203.53,203.52,93.53559401]
["bitfinex","SOLUSD",1757090246824,8.19530411,203.53,203.52,79.94]
["bitfinex","SOLUSD",1757090249646,0.03,203.53,203.52,94.22559401]
["bitfinex","SOLUSD",1757090250159,29.28202352,203.53,203.52,93.53559401]
["bitfinex","SOLUSD",1757090250653,0.03,203.53,203.52,94.22559401]
["bitfinex","SOLUSD",1757090252056,0.03,203.53,203.52,102.39113954]
["bitfinex","SOLUSD",1757090252930,0.03,203.53,203.52,99.89113954]
["bitfinex","SOLUSD",1757090253747,0.03,203.53,203.52,91.03559401]
["bitfinex","SOLUSD",1757090254053,0.03,203.53,203.52,135.05911602]
["bitfinex","SOLUSD",1757090255552,0.03,203.53,203.52,130.14559401]
["bitfinex","SOLUSD",1757090256051,0.03,203.53,203.52,133.39761753]
["bitfinex","SOLUSD",1757090256252,0.03,203.53,203.52,138.31113954]
["bitfinex","SOLUSD",1757090256456,0.03,203.56,203.55,16.84761753]
["bitfinex","SOLUSD",1757090256641,0.03,203.56,203.55,55.30761753]
["bitfinex","SOLUSD",1757090256950,0.03,203.56,203.55,133.43761753]
["bitfinex","SOLUSD",1757090257134,0.03,203.56,203.55,94.97761753]
["bitfinex","SOLUSD",1757090257331,0.03,203.56,203.55,133.41761753]
["bitfinex","SOLUSD",1757090258141,0.03,203.56,203.55,130.16559401]
["bitfinex","SOLUSD",1757090259341,0.03,203.56,203.55,133.41761753]
["bitfinex","SOLUSD",1757090260565,0.03,203.56,203.55,138.33041536]
["bitfinex","SOLUSD",1757090260926,0.03,203.56,203.55,94.97761753]
["bitfinex","SOLUSD",1757090261154,0.03,203.56,203.55,130.16559401]
["bitfinex","SOLUSD",1757090261338,0.03,203.56,203.55,129.47559401]
["bitfinex","SOLUSD",1757090262436,0.03,203.56,203.55,133.41761753]
["bitfinex","SOLUSD",1757090262637,0.03,203.58,203.55,133.41761753]
["bitfinex","SOLUSD",1757090262638,0.03,203.58,203.57,13.59559401]
["bitfinex","SOLUSD",1757090262936,0.03,203.58,203.57,55.28761753]
["bitfinex","SOLUSD",1757090263138,0.03,203.58,203.57,55.97761753]
["bitfinex","SOLUSD",1757090263460,0.03,203.58,203.57,52.72559401]
["bitfinex","SOLUSD",1757090263647,0.03,203.58,203.57,55.97761753]
["bitfinex","SOLUSD",1757090263840,0.03,203.58,203.57,133.38761753]
["bitfinex","SOLUSD",1757090264043,0.03,203.58,203.57,162.93761753]
["bitfinex","SOLUSD",1757090264236,0.03,203.58,203.57,167.8499327]
["bitfinex","SOLUSD",1757090265048,0.03,203.66,203.65,3.25202352]
["bitfinex","SOLUSD",1757090265250,0.03,203.66,203.65,55.30761753]
["bitfinex","SOLUSD",1757090265655,0.03,203.66,203.65,133.40761753]
["bitfinex","SOLUSD",1757090265865,0.03,203.67,203.65,55.99761753]
["bitfinex","SOLUSD",1757090266043,0.03,203.67,203.66,47.57863196]
["bitfinex","SOLUSD",1757090266239,0.03,203.67,203.66,52.48877631]
["bitfinex","SOLUSD",1757090267182,0.03,203.7,203.69,43.14559401]
["bitfinex","SOLUSD",1757090267335,0.03,203.7,203.69,59.07058316]
["bitfinex","SOLUSD",1757090267544,0.03,203.7,203.69,59.76058316]
["bitfinex","SOLUSD",1757090268375,0.03,203.7,203.69,64.67000433]
["bitfinex","SOLUSD",1757090269848,0.03,203.7,203.69,74.40607489]
["bitfinex","SOLUSD",1757090270054,0.03,203.7,203.69,151.81607489]
["bitfinex","SOLUSD",1757090270367,0.03,203.7,203.69,151.32513278]
["bitfinex","SOLUSD",1757090271056,0.03,203.71,203.69,151.32513278]
["bitfinex","SOLUSD",1757090271254,0.03,203.71,203.7,30.34662962]
["bitfinex","SOLUSD",1757090271445,0.03,203.71,203.7,31.06662962]
["bitfinex","SOLUSD",1757090272673,0.03,203.71,203.7,35.97580978]
["bitfinex","SOLUSD",1757090273868,0.03,203.76,203.71,13.59559401]
["bitfinex","SOLUSD",1757090274054,0.03,203.76,203.71,55.98761753]
["bitfinex","SOLUSD",1757090274440,0.03,203.76,203.75,90.77559401]
["bitfinex","SOLUSD",1757090274673,0.03,203.76,203.75,270.55559299]
["bitfinex","SOLUSD",1757090274857,0.03,203.76,203.75,271.27559299]
["bitfinex","SOLUSD",1757090275063,0.03,203.76,203.75,270.55559299]
["bitfinex","SOLUSD",1757090277146,0.03,203.76,203.75,232.13559299]
["bitfinex","SOLUSD",1757090277343,0.03,203.76,203.75,265.62761753]
["bitfinex","SOLUSD",1757090277548,0.03,203.76,203.75,270.53559299]
["bitfinex","SOLUSD",1757090277848,0.03,203.76,203.75,232.13559299]
["bitfinex","SOLUSD",1757090278044,0.03,203.76,203.75,270.53559299]
["bitfinex","SOLUSD",1757090278454,0.03,203.76,203.75,232.13559299]
["bitfinex","SOLUSD",1757090278750,0.03,203.76,203.75,227.22761753]
["bitfinex","SOLUSD",1757090278956,0.03,203.76,203.75,132.40761753]
["bitfinex","SOLUSD",1757090279157,0.03,203.76,203.75,94.02761753]
["bitfinex","SOLUSD",1757090279370,0.69,203.76,203.75,132.40761753]
["bitfinex","SOLUSD",1757090279669,0.03,203.76,203.75,94.02761753]
["bitfinex","SOLUSD",1757090279872,0.69,203.76,203.75,129.17559401]
["bitfinex","SOLUSD",1757090281167,0.03,203.76,203.75,137.33559299]
["bitfinex","SOLUSD",1757090281468,0.03,203.76,203.75,132.40761753]
["bitfinex","SOLUSD",1757090281775,0.03,203.76,203.75,129.15559401]
["bitfinex","SOLUSD",1757090283057,0.69,203.76,203.75,129.15559401]
["bitfinex","SOLUSD",1757090284355,0.69,203.76,203.75,90.77559401]
["bitfinex","SOLUSD",1757090284553,0.69,203.76,203.75,129.15559401]
["bitfinex","SOLUSD",1757090286952,10.66385104,203.76,203.75,129.15559401]
["bitfinex","SOLUSD",1757090288365,10.66385104,203.76,203.75,90.77559401]
["bitfinex","SOLUSD",1757090288557,10.66385104,203.76,203.75,129.15559401]
["bitfinex","SOLUSD",1757090288962,10.66385104,203.76,203.75,38.38]
["bitfinex","SOLUSD",1757090288963,25.4192798,203.76,203.75,38.38]
["bitfinex","SOLUSD",1757090289972,14.78542876,203.76,203.75,51.97559401]
["bitfinex","SOLUSD",1757090290176,14.78542876,203.76,203.75,129.15559401]
["bitfinex","SOLUSD",1757090290472,0.03,203.76,203.75,129.15559401]
["bitfinex","SOLUSD",1757090291462,0.03,203.76,203.75,134.22171047]
["bitfinex","SOLUSD",1757090291775,0.03,203.76,203.75,129.15559401]
["bitfinex","SOLUSD",1757090292350,0.69,203.76,203.75,129.15559401]
["bitfinex","SOLUSD",1757090292556,5.75611646,203.76,203.75,129.17559401]
["bitfinex","SOLUSD",1757090293172,0.69,203.76,203.75,129.17559401]
["bitfinex","SOLUSD",1757090293377,0.03,203.76,203.75,129.17559401]
["bitfinex","SOLUSD",1757090294278,0.69,203.76,203.75,129.17559401]
["bitfinex","SOLUSD",1757090295275,0.03,203.76,203.75,129.17559401]
["bitfinex","SOLUSD",1757090295876,0.03,203.76,203.75,134.08356947]
["bitfinex","SOLUSD",1757090296081,0.03,203.76,203.75,139.86968593]
["bitfinex","SOLUSD",1757090296380,0.03,203.76,203.75,139.14968593]
["bitfinex","SOLUSD",1757090296963,0.03,203.76,203.75,134.24171047]
["bitfinex","SOLUSD",1757090297168,0.03,203.76,203.75,139.86968593]
["bitfinex","SOLUSD",1757090297777,0.03,203.76,203.75,139.14968593]
["bitfinex","SOLUSD",1757090298783,0.03,203.76,203.75,134.77356947]
["bitfinex","SOLUSD",1757090299079,0.03,203.76,203.75,139.83968593]
["bitfinex","SOLUSD",1757090299279,0.03,203.76,203.75,90.77559401]
["bitfinex","SOLUSD",1757090299475,0.03,203.76,203.75,129.15559401]
["bitfinex","SOLUSD",1757090300277,0.03,203.76,203.75,139.12968593]
["bitfinex","SOLUSD",1757090300482,5.35611646,203.81,203.76,13.59559401]
["bitfinex","SOLUSD",1757090300684,5.35611646,203.81,203.78,13.59559401]
["bitfinex","SOLUSD",1757090300885,4.68611646,203.81,203.8,13.59559401]
["bitfinex","SOLUSD",1757090301490,10.26264705,203.81,203.77,13.59559401]
["bitfinex","SOLUSD",1757090301689,5.73611646,203.8,203.78,38.38]
["bitfinex","SOLUSD",1757090301888,0.67,203.79,203.78,51.97559401]
["bitfinex","SOLUSD",1757090302500,5.06611646,203.81,203.78,51.97559401]
["bitfinex","SOLUSD",1757090302799,0.67,203.8,203.78,51.97559401]
["bitfinex","SOLUSD",1757090303291,5.06611646,203.81,203.78,51.97559401]
["bitfinex","SOLUSD",1757090303496,5.73611646,203.81,203.78,51.97559401]
["bitfinex","SOLUSD",1757090303694,5.06611646,203.82,203.79,13.59559401]
["bitfinex","SOLUSD",1757090303891,0.67,203.82,203.8,38.38]
["bitfinex","SOLUSD",1757090304087,5.06611646,203.83,203.81,13.59559401]
["bitfinex","SOLUSD",1757090304293,5.73611646,203.83,203.82,38.38]
["bitfinex","SOLUSD",1757090304812,26.0,203.84,203.83,13.59559401]
["bitfinex","SOLUSD",1757090305012,26.67,203.84,203.83,13.59559401]
["bitfinex","SOLUSD",1757090305696,26.0,203.84,203.83,13.59559401]
["bitfinex","SOLUSD",1757090305904,0.67,203.86,203.83,13.59559401]
["bitfinex","SOLUSD",1757090305905,5.73611646,203.86,203.83,13.59559401]
["bitfinex","SOLUSD",1757090306087,9.97144364,203.86,203.85,13.59559401]
["bitfinex","SOLUSD",1757090306483,9.97144364,203.86,203.82,77.18]
["bitfinex","SOLUSD",1757090306690,31.06611646,203.83,203.82,90.77559401]
["bitfinex","SOLUSD",1757090306987,31.73611646,203.83,203.82,129.15559401]
["bitfinex","SOLUSD",1757090307701,36.64216561,203.83,203.82,129.15559401]
["bitfinex","SOLUSD",1757090307904,36.64216561,203.83,203.82,77.18]
["bitfinex","SOLUSD",1757090308106,36.64216561,203.83,203.82,115.56]
["bitfinex","SOLUSD",1757090308300,48.9072885,203.83,203.79,77.18]
["bitfinex","SOLUSD",1757090308502,48.9072885,203.83,203.78,38.38]
["bitfinex","SOLUSD",1757090308503,36.13223292,203.8,203.78,38.38]
["bitfinex","SOLUSD",1757090308704,5.73611646,203.79,203.78,13.59559401]
["bitfinex","SOLUSD",1757090309214,5.73611646,203.79,203.78,51.97559401]
["bitfinex","SOLUSD",1757090309390,5.73611646,203.79,203.78,51.99559401]
["bitfinex","SOLUSD",1757090309997,10.64312858,203.79,203.78,51.99559401]
["bitfinex","SOLUSD",1757090311202,10.64312858,203.79,203.78,38.4]
["bitfinex","SOLUSD",1757090311617,10.64312858,203.79,203.75,90.77559401]
["bitfinex","SOLUSD",1757090311819,5.06611646,203.76,203.75,90.77559401]
["bitfinex","SOLUSD",1757090312311,5.06611646,203.76,203.75,129.15559401]
["bitfinex","SOLUSD",1757090312312,5.73611646,203.76,203.75,129.15559401]
["bitfinex","SOLUSD",1757090312896,5.06611646,203.76,203.75,129.15559401]
["bitfinex","SOLUSD",1757090313197,4.90753557,203.77,203.75,129.15559401]
["bitfinex","SOLUSD",1757090313400,5.06611646,203.76,203.75,129.15559401]
["bitfinex","SOLUSD",1757090313726,5.06611646,203.77,203.75,129.15559401]
["bitfinex","SOLUSD",1757090314109,9.97342738,203.78,203.75,129.15559401]
["bitfinex","SOLUSD",1757090314495,5.06611646,203.76,203.75,129.15559401]
["bitfinex","SOLUSD",1757090315390,5.57731092,203.78,203.75,129.15559401]
["bitfinex","SOLUSD",1757090315391,5.06611646,203.78,203.75,129.15559401]
["bitfinex","SOLUSD",1757090315798,5.06611646,203.77,203.75,129.15559401]
["bitfinex","SOLUSD",1757090316106,9.97365696,203.77,203.75,129.15559401]
["bitfinex","SOLUSD",1757090316318,4.9075405,203.77,203.75,129.15559401]
["bitfinex","SOLUSD",1757090316716,10.64341326,203.78,203.75,129.15559401]
["bitfinex","SOLUSD",1757090316896,9.97341326,203.78,203.75,129.15559401]
["bitfinex","SOLUSD",1757090317101,5.06611646,203.78,203.75,129.15559401]
["bitfinex","SOLUSD",1757090318616,5.06611646,203.78,203.75,129.84559401]
["bitfinex","SOLUSD",1757090319309,14.75325186,203.8,203.77,13.59559401]
["bitfinex","SOLUSD",1757090319614,5.06611646,203.82,203.78,39.07]
["bitfinex","SOLUSD",1757090319820,5.06611646,203.82,203.8,13.59559401]
["bitfinex","SOLUSD",1757090320017,5.06611646,203.82,203.81,51.97559401]
["bitfinex","SOLUSD",1757090320217,14.78035032,203.84,203.82,13.59559401]
["bitfinex","SOLUSD",1757090320415,0.03,203.84,203.83,51.97559401]
["bitfinex","SOLUSD",1757090320712,26.03,203.84,203.83,51.97559401]
["bitfinex","SOLUSD",1757090323327,0.03,203.84,203.83,52.66559401]
["bitfinex","SOLUSD",1757090323510,0.03,203.84,203.83,51.97559401]
["bitfinex","SOLUSD",1757090324800,0.03,203.84,203.83,13.59559401]
["bitfinex","SOLUSD",1757090325211,0.03,203.84,203.83,51.97559401]
["bitfinex","SOLUSD",1757090325429,5.09611646,203.84,203.83,51.97559401]
["bitfinex","SOLUSD",1757090325638,0.03,203.84,203.83,51.97559401]
["bitfinex","SOLUSD",1757090326505,0.03,203.84,203.83,139.81775962]
["bitfinex","SOLUSD",1757090328235,0.03,203.84,203.83,62.63775962]
["bitfinex","SOLUSD",1757090328415,0.03,203.84,203.83,63.12836453]
["bitfinex","SOLUSD",1757090328804,0.03,203.84,203.83,58.04224807]
["bitfinex","SOLUSD",1757090329108,0.03,203.87,203.86,39.59559401]
["bitfinex","SOLUSD",1757090329311,0.03,203.87,203.86,112.57171047]
["bitfinex","SOLUSD",1757090329519,0.03,203.87,203.86,113.28171047]
["bitfinex","SOLUSD",1757090329702,0.03,203.89,203.87,13.59559401]
["bitfinex","SOLUSD",1757090329907,0.2,203.91,203.89,13.59559401]
["bitfinex","SOLUSD",1757090330107,0.2,203.91,203.9,18.66171047]
["bitfinex","SOLUSD",1757090330303,0.2,203.91,203.9,57.04171047]
["bitfinex","SOLUSD",1757090330522,0.2,203.91,203.9,57.75171047]
["bitfinex","SOLUSD",1757090330822,0.2,203.91,203.9,62.65607535]
["bitfinex","SOLUSD",1757090331211,0.2,203.91,203.9,14.30559401]
["bitfinex","SOLUSD",1757090331520,0.2,203.91,203.9,62.65607535]
["bitfinex","SOLUSD",1757090331711,0.2,203.91,203.9,24.27607535]
["bitfinex","SOLUSD",1757090331916,0.2,203.91,203.9,62.65607535]
["bitfinex","SOLUSD",1757090334818,0.2,203.91,203.9,67.72219181]
["bitfinex","SOLUSD",1757090335020,0.2,203.97,203.94,13.59559401]
["bitfinex","SOLUSD",1757090335333,0.2,203.97,203.96,13.59559401]
["bitfinex","SOLUSD",1757090335525,26.0,203.95,203.94,90.57559401]
["bitfinex","SOLUSD",1757090335728,5.75611646,203.95,203.94,128.93559401]
["bitfinex","SOLUSD",1757090335916,0.69,203.95,203.94,128.93559401]
["bitfinex","SOLUSD",1757090337654,10.65927899,203.95,203.94,129.01559401]
["bitfinex","SOLUSD",1757090338518,10.65927899,203.95,203.89,5.06611646]
["bitfinex","SOLUSD",1757090338519,10.65927899,203.95,203.9,13.59559401]
["bitfinex","SOLUSD",1757090338830,5.06611646,203.92,203.91,38.44]
["bitfinex","SOLUSD",1757090339033,5.75611646,203.92,203.91,115.42]
["bitfinex","SOLUSD",1757090339544,0.69,203.92,203.91,115.42]
["bitfinex","SOLUSD",1757090340213,10.66000033,203.92,203.91,76.98]
["bitfinex","SOLUSD",1757090340421,10.66000033,203.92,203.85,76.98]
["bitfinex","SOLUSD",1757090340639,5.06611646,203.88,203.86,52.03559401]
["bitfinex","SOLUSD",1757090340844,5.06611646,203.89,203.86,52.03559401]
["bitfinex","SOLUSD",1757090341040,0.69,203.88,203.86,52.03559401]
["bitfinex","SOLUSD",1757090342744,5.59487863,203.88,203.86,13.59559401]
["bitfinex","SOLUSD",1757090342944,10.66099509,203.88,203.87,38.44]
["bitfinex","SOLUSD",1757090344341,10.66099509,203.88,203.87,115.42]
["bitfinex","SOLUSD",1757090345249,5.75611646,203.88,203.87,129.01559401]
["bitfinex","SOLUSD",1757090345458,3.92884437,203.88,203.87,129.01559401]
["bitfinex","SOLUSD",1757090345654,8.83369035,203.88,203.87,129.01559401]
["bitfinex","SOLUSD",1757090346440,3.92884437,203.88,203.87,129.01559401]
["bitfinex","SOLUSD",1757090347244,3.92884437,203.88,203.87,128.97559401]
["bitfinex","SOLUSD",1757090347646,3.92884437,203.88,203.87,90.57559401]
["bitfinex","SOLUSD",1757090347820,29.92884437,203.88,203.87,128.97559401]
["bitfinex","SOLUSD",1757090348335,26.69,203.88,203.87,128.97559401]
["bitfinex","SOLUSD",1757090348537,29.92884437,203.88,203.87,128.97559401]
["bitfinex","SOLUSD",1757090348933,29.92884437,203.88,203.87,115.36]
["bitfinex","SOLUSD",1757090349245,26.0,203.87,203.86,0.12]
["bitfinex","SOLUSD",1757090349433,29.23884437,203.87,203.86,0.12]
["bitfinex","SOLUSD",1757090349633,34.83393094,203.87,203.86,0.12]
["bitfinex","SOLUSD",1757090349945,49.58283092,203.87,203.86,0.12]
["bitfinex","SOLUSD",1757090350327,49.58283092,203.87,203.83,38.4]
["bitfinex","SOLUSD",1757090350544,3.23884437,203.84,203.83,38.4]
["bitfinex","SOLUSD",1757090350748,3.92884437,203.84,203.82,38.4]
["bitfinex","SOLUSD",1757090350935,0.69,203.83,203.82,38.4]
["bitfinex","SOLUSD",1757090351927,49.58596912,203.83,203.82,38.4]
["bitfinex","SOLUSD",1757090352548,26.0,203.8,203.75,77.1]
["bitfinex","SOLUSD",1757090352852,26.0,203.8,203.76,51.99559401]
["bitfinex","SOLUSD",1757090352853,0.69,203.79,203.76,51.99559401]
["bitfinex","SOLUSD",1757090353022,26.0,203.8,203.76,51.99559401]
["bitfinex","SOLUSD",1757090353023,3.23884437,203.77,203.76,38.4]
["bitfinex","SOLUSD",1757090353222,3.92884437,203.77,203.76,38.4]
["bitfinex","SOLUSD",1757090353669,3.92884437,203.77,203.74,0.12]
["bitfinex","SOLUSD",1757090353670,26.0,203.75,203.74,0.12]
["bitfinex","SOLUSD",1757090353871,34.14681983,203.75,203.74,0.12]
["bitfinex","SOLUSD",1757090354038,34.83681983,203.75,203.74,0.12]
["bitfinex","SOLUSD",1757090355544,31.59797546,203.75,203.74,0.12]
["bitfinex","SOLUSD",1757090355740,34.83681983,203.75,203.74,0.12]
["bitfinex","SOLUSD",1757090356255,29.23884437,203.75,203.74,0.12]
["bitfinex","SOLUSD",1757090356565,34.83681983,203.75,203.74,0.12]
["bitfinex","SOLUSD",1757090357643,34.83681983,203.75,203.7,38.66]
["bitfinex","SOLUSD",1757090357644,47.79219731,203.75,203.7,0.12]
["bitfinex","SOLUSD",1757090357845,21.10292006,203.72,203.7,0.12]
["bitfinex","SOLUSD",1757090358380,21.78292006,203.72,203.7,0.12]
["bitfinex","SOLUSD",1757090358856,8.82754258,203.72,203.7,0.12]
["bitfinex","SOLUSD",1757090359048,8.14754258,203.72,203.7,0.12]
["bitfinex","SOLUSD",1757090359449,1.96797127,203.72,203.7,13.71559401]
["bitfinex","SOLUSD",1757090359967,27.96797127,203.72,203.7,52.29559401]
["bitfinex","SOLUSD",1757090360265,1.96797127,203.72,203.7,52.29559401]
["bitfinex","SOLUSD",1757090360446,27.96797127,203.72,203.7,52.29559401]
["bitfinex","SOLUSD",1757090360646,3.23884437,203.73,203.72,13.59559401]
["bitfinex","SOLUSD",1757090360840,3.23884437,203.73,203.72,90.57559401]
["bitfinex","SOLUSD",1757090361063,3.91884437,203.73,203.72,76.98]
["bitfinex","SOLUSD",1757090361369,8.14730164,203.73,203.72,76.98]
["bitfinex","SOLUSD",1757090361749,3.23884437,203.73,203.72,76.98]
["bitfinex","SOLUSD",1757090362447,8.14730164,203.73,203.72,76.98]
["bitfinex","SOLUSD",1757090363378,40.75688039,203.74,203.72,77.65]
["bitfinex","SOLUSD",1757090363580,3.23884437,203.73,203.72,129.84559401]
["bitfinex","SOLUSD",1757090363777,3.23884437,203.73,203.72,129.17559401]
["bitfinex","SOLUSD",1757090365484,8.14730164,203.73,203.72,129.17559401]
["bitfinex","SOLUSD",1757090365779,8.82730164,203.73,203.72,76.98]
["bitfinex","SOLUSD",1757090366186,23.58490795,203.73,203.72,76.98]
["bitfinex","SOLUSD",1757090367184,3.23884437,203.75,203.71,38.7]
["bitfinex","SOLUSD",1757090367482,8.14683479,203.75,203.72,13.71559401]
["bitfinex","SOLUSD",1757090367654,14.75760632,203.74,203.73,38.6]
["bitfinex","SOLUSD",1757090367853,4.90799042,203.75,203.73,39.27]
["bitfinex","SOLUSD",1757090368780,4.90799042,203.75,203.73,38.6]
["bitfinex","SOLUSD",1757090369088,26.0,203.75,203.73,39.27]
["bitfinex","SOLUSD",1757090369289,3.23884437,203.79,203.74,14.26559401]
["bitfinex","SOLUSD",1757090369483,4.90677134,203.8,203.76,16.83443838]
["bitfinex","SOLUSD",1757090369669,26.0,203.78,203.77,52.86559401]
["bitfinex","SOLUSD",1757090370088,4.90677134,203.8,203.77,52.86559401]
["bitfinex","SOLUSD",1757090370596,29.23884437,203.78,203.76,38.6]
["bitfinex","SOLUSD",1757090370808,3.91884437,203.77,203.76,38.6]
["bitfinex","SOLUSD",1757090370975,3.91884437,203.77,203.75,76.98]
["bitfinex","SOLUSD",1757090371162,3.23884437,203.76,203.75,76.98]
["bitfinex","SOLUSD",1757090371602,30.90677134,203.8,203.76,13.59559401]
["bitfinex","SOLUSD",1757090371770,26.0,203.78,203.77,52.21559401]
["bitfinex","SOLUSD",1757090372269,4.90677134,203.8,203.78,13.59559401]
["bitfinex","SOLUSD",1757090372492,26.0,203.8,203.79,38.62]
["bitfinex","SOLUSD",1757090372692,26.0,203.8,203.79,52.21559401]
["bitfinex","SOLUSD",1757090374696,34.14561571,203.8,203.79,52.21559401]
["bitfinex","SOLUSD",1757090374999,30.90677134,203.8,203.79,52.21559401]
["bitfinex","SOLUSD",1757090375795,26.0,203.8,203.79,52.21559401]
["bitfinex","SOLUSD",1757090376003,29.23884437,203.8,203.79,52.21559401]
["bitfinex","SOLUSD",1757090376215,34.14561571,203.8,203.79,52.21559401]
["bitfinex","SOLUSD",1757090376710,26.0,203.8,203.79,52.21559401]
["bitfinex","SOLUSD",1757090377011,26.0,203.8,203.79,129.19559401]
["bitfinex","SOLUSD",1757090377206,3.23884437,203.82,203.8,13.59559401]
["bitfinex","SOLUSD",1757090377380,26.0,203.82,203.81,39.23]
["bitfinex","SOLUSD",1757090377584,26.0,203.82,203.81,129.13559401]
["bitfinex","SOLUSD",1757090378487,3.23884437,203.83,203.82,13.59559401]
["bitfinex","SOLUSD",1757090378687,29.23884437,203.83,203.82,13.59559401]
["bitfinex","SOLUSD",1757090378903,34.14489352,203.83,203.82,13.59559401]
["bitfinex","SOLUSD",1757090379302,34.82489352,203.83,203.81,115.54]
["bitfinex","SOLUSD",1757090379497,3.23884437,203.82,203.81,115.54]
["bitfinex","SOLUSD",1757090379905,31.58604915,203.83,203.81,115.54]
["bitfinex","SOLUSD",1757090380111,8.14513423,203.82,203.81,115.54]
["bitfinex","SOLUSD",1757090381215,34.14490545,203.83,203.81,115.54]
["bitfinex","SOLUSD",1757090381511,29.23884437,203.83,203.82,13.59559401]
["bitfinex","SOLUSD",1757090381827,3.23884437,203.84,203.82,13.59559401]
["bitfinex","SOLUSD",1757090382013,3.23884437,203.85,203.83,38.56]
["bitfinex","SOLUSD",1757090382187,8.14445317,203.85,203.83,38.56]
["bitfinex","SOLUSD",1757090382391,3.23884437,203.84,203.83,38.56]
["bitfinex","SOLUSD",1757090382616,3.91884437,203.84,203.81,76.98]
["bitfinex","SOLUSD",1757090382802,3.23884437,203.82,203.81,76.98]
["bitfinex","SOLUSD",1757090382992,3.23884437,203.82,203.81,115.54]
["bitfinex","SOLUSD",1757090383194,8.14513423,203.82,203.81,115.54]
["bitfinex","SOLUSD",1757090383695,4.90628986,203.82,203.81,115.54]
["bitfinex","SOLUSD",1757090383895,8.14513423,203.82,203.81,115.54]
["bitfinex","SOLUSD",1757090384926,3.23884437,203.82,203.81,115.54]
["bitfinex","SOLUSD",1757090385420,8.14513423,203.82,203.81,115.54]
["bitfinex","SOLUSD",1757090385917,8.14513423,203.82,203.81,76.98]
["bitfinex","SOLUSD",1757090386119,8.14513423,203.82,203.81,115.5]
["bitfinex","SOLUSD",1757090386321,8.82513423,203.82,203.81,76.98]
["bitfinex","SOLUSD",1757090386531,8.82513423,203.82,203.81,115.5]
["bitfinex","SOLUSD",1757090386697,8.85513423,203.82,203.81,115.5]
["bitfinex","SOLUSD",1757090387014,0.03,203.82,203.81,133.00443838]
["bitfinex","SOLUSD",1757090387345,0.03,203.82,203.81,129.76559401]
["bitfinex","SOLUSD",1757090387522,0.03,203.82,203.81,133.00443838]
["bitfinex","SOLUSD",1757090387892,0.03,203.82,203.81,137.91096897]
["bitfinex","SOLUSD",1757090392448,0.03,203.82,203.81,167.46096897]
["bitfinex","SOLUSD",1757090393221,0.03,203.82,203.81,167.50096897]
["bitfinex","SOLUSD",1757090395825,0.03,203.82,203.81,172.49444229]
["bitfinex","SOLUSD",1757090396731,0.03,203.91,203.89,13.59559401]
["bitfinex","SOLUSD",1757090397038,0.03,203.91,203.9,38.54]
["bitfinex","SOLUSD",1757090397402,0.75,203.91,203.9,38.54]
["bitfinex","SOLUSD",1757090397603,0.75,203.91,203.89,76.89]
["bitfinex","SOLUSD",1757090397830,0.03,203.91,203.9,13.59559401]
["bitfinex","SOLUSD",1757090398032,0.03,203.91,203.9,52.13559401]
["bitfinex","SOLUSD",1757090398212,3.26884437,203.91,203.9,52.13559401]
["bitfinex","SOLUSD",1757090398411,3.98884437,203.91,203.9,52.13559401]
["bitfinex","SOLUSD",1757090398615,0.75,203.91,203.9,52.13559401]
["bitfinex","SOLUSD",1757090399539,3.98884437,203.91,203.9,13.59559401]
["bitfinex","SOLUSD",1757090399740,3.98884437,203.91,203.89,76.89]
["bitfinex","SOLUSD",1757090399741,26.0,203.9,203.89,76.89]
["bitfinex","SOLUSD",1757090399938,26.0,203.9,203.89,115.41]
["bitfinex","SOLUSD",1757090399939,34.86320925,203.9,203.89,115.41]
["bitfinex","SOLUSD",1757090400319,47.81858673,203.9,203.82,76.89]
["bitfinex","SOLUSD",1757090400519,3.23884437,203.83,203.76,80.12884437]
["bitfinex","SOLUSD",1757090400718,43.85974236,203.9,203.76,80.12884437]
["bitfinex","SOLUSD",1757090400719,3.23884437,203.82,203.78,13.59559401]
["bitfinex","SOLUSD",1757090400935,58.60936747,203.9,203.8,13.59559401]
["bitfinex","SOLUSD",1757090401146,3.23884437,203.83,203.82,13.59559401]
["bitfinex","SOLUSD",1757090401440,3.23884437,203.83,203.82,52.15559401]
["bitfinex","SOLUSD",1757090401820,3.23884437,203.84,203.83,13.59559401]
["bitfinex","SOLUSD",1757090402032,0.72,203.87,203.83,13.59559401]
["bitfinex","SOLUSD",1757090402033,3.23884437,203.86,203.84,13.59559401]
["bitfinex","SOLUSD",1757090402238,26.0,203.88,203.86,13.59559401]
["bitfinex","SOLUSD",1757090402413,3.95884437,203.9,203.88,13.59559401]
["bitfinex","SOLUSD",1757090402614,0.72,203.9,203.89,52.17559401]
["bitfinex","SOLUSD",1757090402849,3.23884437,203.9,203.83,76.89]
["bitfinex","SOLUSD",1757090403018,3.23884437,203.87,203.84,52.17559401]
["bitfinex","SOLUSD",1757090403418,26.0,203.88,203.84,52.17559401]
["bitfinex","SOLUSD",1757090403645,26.0,203.88,203.84,55.41443838]
["bitfinex","SOLUSD",1757090403831,3.98884437,203.91,203.86,16.83443838]
["bitfinex","SOLUSD",1757090404035,3.26884437,203.91,203.87,52.19559401]
["bitfinex","SOLUSD",1757090404236,3.23884437,203.89,203.85,13.59559401]
["bitfinex","SOLUSD",1757090404416,3.95884437,203.89,203.87,13.59559401]
["bitfinex","SOLUSD",1757090404619,30.93414884,203.91,203.88,52.21559401]
["bitfinex","SOLUSD",1757090404944,0.72,203.9,203.88,52.21559401]
["bitfinex","SOLUSD",1757090405149,0.03,203.91,203.89,13.59559401]
["bitfinex","SOLUSD",1757090405321,0.03,203.91,203.9,52.21559401]
["bitfinex","SOLUSD",1757090405841,34.89301869,203.91,203.9,52.23559401]
["bitfinex","SOLUSD",1757090406046,34.89301869,203.91,203.87,13.59559401]
["bitfinex","SOLUSD",1757090406221,3.23884437,203.89,203.88,52.23559401]
["bitfinex","SOLUSD",1757090406624,3.23884437,203.89,203.88,129.12559401]
["bitfinex","SOLUSD",1757090407329,3.23884437,203.89,203.88,90.48559401]
["bitfinex","SOLUSD",1757090407529,5.78050661,203.89,203.88,90.48559401]
["bitfinex","SOLUSD",1757090407842,10.68511203,203.89,203.88,76.89]
["bitfinex","SOLUSD",1757090408044,10.68511203,203.89,203.88,38.62]
["bitfinex","SOLUSD",1757090408422,10.68511203,203.89,203.87,38.64]
["bitfinex","SOLUSD",1757090408645,26.0,203.86,203.85,0.12]
["bitfinex","SOLUSD",1757090408947,31.06050661,203.86,203.85,38.76]
["bitfinex","SOLUSD",1757090409248,31.78050661,203.86,203.85,38.76]
["bitfinex","SOLUSD",1757090409546,36.68583379,203.86,203.85,38.76]
["bitfinex","SOLUSD",1757090409724,31.06050661,203.86,203.85,52.35559401]
["bitfinex","SOLUSD",1757090410527,35.96583379,203.86,203.85,52.35559401]
["bitfinex","SOLUSD",1757090410824,5.06050661,203.87,203.85,52.35559401]
["bitfinex","SOLUSD",1757090411144,5.06050661,203.86,203.85,52.35559401]
["bitfinex","SOLUSD",1757090411339,5.06050661,203.87,203.85,52.35559401]
["bitfinex","SOLUSD",1757090411548,31.06050661,203.89,203.86,13.59559401]
["bitfinex","SOLUSD",1757090411845,31.06050661,203.89,203.88,13.59559401]
["bitfinex","SOLUSD",1757090412044,31.06050661,203.89,203.88,52.21559401]
["bitfinex","SOLUSD",1757090412355,36.68513389,203.89,203.85,0.12]
["bitfinex","SOLUSD",1757090412532,5.06050661,203.88,203.86,52.21559401]
["bitfinex","SOLUSD",1757090412846,5.06050661,203.87,203.86,13.59559401]
["bitfinex","SOLUSD",1757090413047,5.06050661,203.87,203.86,52.19559401]
["bitfinex","SOLUSD",1757090413551,4.90532718,203.86,203.85,115.61]
["bitfinex","SOLUSD",1757090413738,10.68583379,203.86,203.85,115.61]
["bitfinex","SOLUSD",1757090414260,5.06050661,203.86,203.85,129.20559401]
["bitfinex","SOLUSD",1757090414457,31.78050661,203.88,203.85,129.20559401]
["bitfinex","SOLUSD",1757090414623,9.96539025,203.88,203.86,13.59559401]
["bitfinex","SOLUSD",1757090414829,9.96539025,203.88,203.87,38.62]
["bitfinex","SOLUSD",1757090414830,10.68539025,203.88,203.87,38.62]
["bitfinex","SOLUSD",1757090416653,0.03,203.9,203.88,13.59559401]
["bitfinex","SOLUSD",1757090416849,0.03,203.9,203.89,43.66050661]
["bitfinex","SOLUSD",1757090417052,0.03,203.9,203.89,44.33050661]
["bitfinex","SOLUSD",1757090417369,0.03,203.9,203.89,38.6]
["bitfinex","SOLUSD",1757090417547,0.03,203.9,203.89,39.27]
["bitfinex","SOLUSD",1757090418528,0.03,203.9,203.89,129.75559401]
["bitfinex","SOLUSD",1757090420450,0.03,203.9,203.89,129.08559401]
["bitfinex","SOLUSD",1757090421955,0.03,203.9,203.89,90.48559401]
["bitfinex","SOLUSD",1757090422150,5.76050661,203.9,203.89,129.06559401]
["bitfinex","SOLUSD",1757090422349,5.76050661,203.9,203.89,90.48559401]
["bitfinex","SOLUSD",1757090422535,5.76050661,203.9,203.89,129.06559401]
["bitfinex","SOLUSD",1757090423468,5.76050661,203.9,203.89,90.48559401]
["bitfinex","SOLUSD",1757090423641,10.66487149,203.9,203.89,38.58]
["bitfinex","SOLUSD",1757090423952,26.0,203.87,203.85,0.12]
["bitfinex","SOLUSD",1757090424146,5.06050661,203.86,203.85,0.12]
["bitfinex","SOLUSD",1757090424450,5.06050661,203.86,203.85,52.29559401]
["bitfinex","SOLUSD",1757090424656,9.96583379,203.86,203.85,52.29559401]
["bitfinex","SOLUSD",1757090424870,35.96583379,203.86,203.85,52.29559401]
["bitfinex","SOLUSD",1757090425349,31.09050661,203.9,203.86,13.59559401]
["bitfinex","SOLUSD",1757090425539,38.24621723,203.9,203.88,13.59559401]
["bitfinex","SOLUSD",1757090425737,0.03,203.9,203.89,52.23559401]
["bitfinex","SOLUSD",1757090426564,0.03,203.9,203.89,13.59559401]
["bitfinex","SOLUSD",1757090426734,0.03,203.9,203.89,52.25559401]
["bitfinex","SOLUSD",1757090428033,0.03,203.9,203.89,52.27559401]
["bitfinex","SOLUSD",1757090428234,0.03,203.9,203.89,52.94559401]
["bitfinex","SOLUSD",1757090428435,0.03,203.9,203.89,70.06641666]
["bitfinex","SOLUSD",1757090430941,0.03,203.9,203.89,26.48181124]
["bitfinex","SOLUSD",1757090431142,0.03,203.9,203.89,13.59559401]
["bitfinex","SOLUSD",1757090431358,0.03,203.9,203.89,52.25559401]
["bitfinex","SOLUSD",1757090431535,0.03,203.9,203.89,13.59559401]
["bitfinex","SOLUSD",1757090431741,0.03,203.9,203.89,52.25559401]
["bitfinex","SOLUSD",1757090431936,12.91621723,203.9,203.89,52.25559401]
["bitfinex","SOLUSD",1757090432391,12.91621723,203.9,203.89,13.59559401]
["bitfinex","SOLUSD",1757090432392,26.7,203.9,203.89,13.59559401]
["bitfinex","SOLUSD",1757090432562,38.91621723,203.9,203.85,77.01]
["bitfinex","SOLUSD",1757090432758,0.67,203.89,203.86,13.59559401]
["bitfinex","SOLUSD",1757090433066,12.21621723,203.87,203.86,52.25559401]
["bitfinex","SOLUSD",1757090433253,12.88621723,203.87,203.86,52.25559401]
["bitfinex","SOLUSD",1757090433966,17.12110608,203.88,203.86,52.25559401]
["bitfinex","SOLUSD",1757090434169,17.79110608,203.88,203.86,52.25559401]
["bitfinex","SOLUSD",1757090434960,12.21621723,203.87,203.86,52.25559401]
["bitfinex","SOLUSD",1757090435167,12.88621723,203.87,203.86,52.25559401]
["bitfinex","SOLUSD",1757090435369,12.88621723,203.87,203.85,0.12]
["bitfinex","SOLUSD",1757090435551,5.57508657,203.87,203.86,52.27559401]
["bitfinex","SOLUSD",1757090435866,17.7913038,203.87,203.86,52.27559401]
["bitfinex","SOLUSD",1757090436443,5.57508657,203.87,203.86,52.27559401]
["bitfinex","SOLUSD",1757090436662,17.1213038,203.87,203.86,52.27559401]
["bitfinex","SOLUSD",1757090436861,12.21621723,203.87,203.86,52.27559401]
["bitfinex","SOLUSD",1757090437167,12.88621723,203.87,203.86,52.27559401]
["bitfinex","SOLUSD",1757090437371,17.7913038,203.87,203.86,52.27559401]
["bitfinex","SOLUSD",1757090437570,17.7913038,203.87,203.86,13.59559401]
["bitfinex","SOLUSD",1757090437755,17.7913038,203.87,203.86,38.64]
["bitfinex","SOLUSD",1757090438469,12.21621723,203.87,203.86,52.23559401]
["bitfinex","SOLUSD",1757090438644,17.12112359,203.88,203.86,38.64]
["bitfinex","SOLUSD",1757090438842,30.93441231,203.9,203.87,13.59559401]
["bitfinex","SOLUSD",1757090439042,43.82062954,203.9,203.88,38.64]
["bitfinex","SOLUSD",1757090439663,12.88621723,203.89,203.88,38.64]
["bitfinex","SOLUSD",1757090440742,5.57460542,203.89,203.88,38.64]
["bitfinex","SOLUSD",1757090440967,17.79082265,203.89,203.88,38.64]
["bitfinex","SOLUSD",1757090441766,30.93440153,203.9,203.88,52.23559401]
["bitfinex","SOLUSD",1757090441977,38.21621723,203.89,203.88,52.23559401]
["bitfinex","SOLUSD",1757090442145,26.0,203.89,203.88,129.12559401]
["bitfinex","SOLUSD",1757090442352,38.21621723,203.89,203.88,129.12559401]
["bitfinex","SOLUSD",1757090442858,12.24621723,203.9,203.88,129.12559401]
["bitfinex","SOLUSD",1757090443070,0.03,203.9,203.88,129.12559401]
["bitfinex","SOLUSD",1757090443868,0.03,203.9,203.89,13.59559401]
["bitfinex","SOLUSD",1757090444267,0.03,203.9,203.89,103.37181124]
["bitfinex","SOLUSD",1757090444882,0.03,203.9,203.89,90.48559401]
["bitfinex","SOLUSD",1757090445049,0.03,203.9,203.89,129.12559401]
["bitfinex","SOLUSD",1757090445650,0.03,203.9,203.89,90.48559401]
["bitfinex","SOLUSD",1757090445870,0.03,203.9,203.89,129.14559401]
["bitfinex","SOLUSD",1757090447153,0.03,203.9,203.89,129.81559401]
["bitfinex","SOLUSD",1757090447364,0.03,203.9,203.89,142.03181124]
["bitfinex","SOLUSD",1757090447755,0.03,203.9,203.89,146.93641666]
["bitfinex","SOLUSD",1757090448058,0.03,203.9,203.89,52.92559401]
["bitfinex","SOLUSD",1757090448257,0.03,203.9,203.89,52.25559401]
["bitfinex","SOLUSD",1757090448864,0.03,203.9,203.89,70.06641666]
["bitfinex","SOLUSD",1757090452083,0.03,203.9,203.89,31.40641666]
["bitfinex","SOLUSD",1757090452384,0.03,203.9,203.89,70.04641666]
["bitfinex","SOLUSD",1757090453278,0.03,203.9,203.89,31.40641666]
["bitfinex","SOLUSD",1757090453481,0.03,203.9,203.89,70.02641666]
["bitfinex","SOLUSD",1757090453984,0.03,203.93,203.92,90.42559401]
["bitfinex","SOLUSD",1757090454164,0.03,203.93,203.92,129.04559401]
["bitfinex","SOLUSD",1757090454893,0.03,203.93,203.92,141.26181124]
["bitfinex","SOLUSD",1757090455258,0.03,203.93,203.92,129.04559401]
["bitfinex","SOLUSD",1757090455458,0.03,203.93,203.92,133.94947788]
["bitfinex","SOLUSD",1757090455858,0.03,203.93,203.92,129.04559401]
["bitfinex","SOLUSD",1757090456053,0.03,203.93,203.92,146.16569511]
["bitfinex","SOLUSD",1757090456971,0.74,203.93,203.92,129.04559401]
["bitfinex","SOLUSD",1757090457172,0.03,203.93,203.92,129.04559401]
["bitfinex","SOLUSD",1757090459262,0.03,203.93,203.92,141.26181124]
["bitfinex","SOLUSD",1757090459559,0.03,203.93,203.92,146.85569511]
["bitfinex","SOLUSD",1757090459998,0.03,203.93,203.92,146.16569511]
["bitfinex","SOLUSD",1757090460159,0.03,203.93,203.92,133.94947788]
["bitfinex","SOLUSD",1757090460359,0.03,203.93,203.92,146.16569511]
["bitfinex","SOLUSD",1757090461385,0.03,203.93,203.92,146.85569511]
["bitfinex","SOLUSD",1757090462767,0.03,203.93,203.92,134.63947788]
["bitfinex","SOLUSD",1757090462981,0.03,203.93,203.92,146.85569511]
["bitfinex","SOLUSD",1757090463492,0.03,203.94,203.93,90.39559401]
["bitfinex","SOLUSD",1757090463671,0.03,203.94,203.93,103.30181124]
["bitfinex","SOLUSD",1757090463983,0.03,203.94,203.93,108.20545464]
["bitfinex","SOLUSD",1757090464390,0.03,203.94,203.93,241.40545464]
["bitfinex","SOLUSD",1757090466292,0.03,203.96,203.95,13.59559401]
["bitfinex","SOLUSD",1757090466591,0.03,203.96,203.95,64.33181124]
["bitfinex","SOLUSD",1757090467197,0.03,203.96,203.95,65.02181124]
["bitfinex","SOLUSD",1757090467880,0.03,203.96,203.95,69.92497377]
["bitfinex","SOLUSD",1757090468197,0.03,203.96,203.95,31.40497377]
["bitfinex","SOLUSD",1757090468376,0.03,203.96,203.95,69.92497377]
["bitfinex","SOLUSD",1757090469612,0.03,203.96,203.95,60.94244685]
["bitfinex","SOLUSD",1757090471684,8.13449099,204.05,204.0,76.03]
["bitfinex","SOLUSD",1757090471878,3.23369031,204.05,204.01,52.07559401]
["bitfinex","SOLUSD",1757090472180,3.23369031,204.06,204.01,52.07559401]
["bitfinex","SOLUSD",1757090472577,3.23369031,204.06,204.01,131.33928432]
["bitfinex","SOLUSD",1757090472779,3.23369031,204.06,204.01,136.24094889]
["bitfinex","SOLUSD",1757090473607,3.23369031,204.1,204.05,13.59559401]
["bitfinex","SOLUSD",1757090473910,0.71,204.09,204.06,38.48]
["bitfinex","SOLUSD",1757090474111,29.23369031,204.1,204.07,13.59559401]
["bitfinex","SOLUSD",1757090474112,0.71,204.08,204.07,13.59559401]
["bitfinex","SOLUSD",1757090475505,8.33307954,204.11,204.07,13.59559401]
["bitfinex","SOLUSD",1757090475506,0.71,204.1,204.07,13.59559401]
["bitfinex","SOLUSD",1757090475709,8.33307954,204.11,204.09,13.59559401]
["bitfinex","SOLUSD",1757090476019,8.33307954,204.11,204.1,38.54]
["bitfinex","SOLUSD",1757090476227,4.14369031,204.11,204.1,38.54]
["bitfinex","SOLUSD",1757090476686,0.91,204.11,204.1,52.13559401]
["bitfinex","SOLUSD",1757090476887,0.2,204.11,204.1,52.13559401]
["bitfinex","SOLUSD",1757090478399,0.2,204.11,204.1,52.11559401]
["bitfinex","SOLUSD",1757090479190,0.9,204.11,204.1,52.11559401]
["bitfinex","SOLUSD",1757090479391,0.9,204.11,204.1,13.59559401]
["bitfinex","SOLUSD",1757090479590,0.2,204.11,204.1,52.09559401]
["bitfinex","SOLUSD",1757090480590,0.2,204.11,204.1,128.12559401]
["bitfinex","SOLUSD",1757090481786,0.2,204.11,204.1,89.62559401]
["bitfinex","SOLUSD",1757090481984,0.2,204.11,204.1,128.10559401]
["bitfinex","SOLUSD",1757090484304,4.13369031,204.11,204.1,128.08559401]
["bitfinex","SOLUSD",1757090485117,5.79931899,204.11,204.1,128.08559401]
["bitfinex","SOLUSD",1757090485625,9.0330093,204.11,204.1,76.03]
["bitfinex","SOLUSD",1757090485813,9.0330093,204.11,204.1,114.49]
["bitfinex","SOLUSD",1757090487711,0.2,204.11,204.1,128.08559401]
["bitfinex","SOLUSD",1757090491119,0.2,204.11,204.1,128.75559401]
["bitfinex","SOLUSD",1757090491317,0.2,204.11,204.1,131.98928432]
["bitfinex","SOLUSD",1757090491621,0.2,204.11,204.1,128.08559401]
["bitfinex","SOLUSD",1757090492535,0.2,204.11,204.1,128.75559401]
["bitfinex","SOLUSD",1757090492901,0.2,204.11,204.1,89.62559401]
["bitfinex","SOLUSD",1757090493110,0.2,204.11,204.1,128.71559401]
["bitfinex","SOLUSD",1757090493725,0.2,204.11,204.1,128.02559401]
["bitfinex","SOLUSD",1757090494943,0.2,204.11,204.1,89.62559401]
["bitfinex","SOLUSD",1757090495107,0.2,204.11,204.1,128.02559401]
["bitfinex","SOLUSD",1757090497729,0.9,204.11,204.1,128.02559401]
["bitfinex","SOLUSD",1757090497931,0.2,204.11,204.1,128.02559401]
["bitfinex","SOLUSD",1757090498310,0.9,204.11,204.1,89.62559401]
["bitfinex","SOLUSD",1757090498510,4.13369031,204.11,204.1,128.02559401]
["bitfinex","SOLUSD",1757090498730,8.3330093,204.11,204.1,128.02559401]
["bitfinex","SOLUSD",1757090499316,0.2,204.11,204.1,128.02559401]
["bitfinex","SOLUSD",1757090500117,0.2,204.11,204.1,131.92928432]
["bitfinex","SOLUSD",1757090500437,0.2,204.11,204.1,128.69559401]
["bitfinex","SOLUSD",1757090502717,0.2,204.11,204.1,89.62559401]
["bitfinex","SOLUSD",1757090502916,4.13369031,204.11,204.1,128.02559401]
["bitfinex","SOLUSD",1757090503126,0.2,204.11,204.1,128.02559401]
["bitfinex","SOLUSD",1757090504536,0.2,204.11,204.1,128.69559401]
["bitfinex","SOLUSD",1757090504735,0.2,204.11,204.1,133.59515304]
["bitfinex","SOLUSD",1757090504935,0.2,204.11,204.1,136.82884335]
["bitfinex","SOLUSD",1757090505337,0.2,204.11,204.1,131.92928432]
["bitfinex","SOLUSD",1757090505723,0.2,204.11,204.1,133.59515304]
["bitfinex","SOLUSD",1757090505920,0.2,204.11,204.1,136.82884335]
["bitfinex","SOLUSD",1757090506946,0.2,204.11,204.1,128.69559401]
["bitfinex","SOLUSD",1757090507330,0.2,204.11,204.1,133.59515304]
["bitfinex","SOLUSD",1757090507643,0.2,204.11,204.1,128.02559401]
["bitfinex","SOLUSD",1757090507940,0.2,204.11,204.1,128.69559401]
["bitfinex","SOLUSD",1757090510243,0.2,204.11,204.1,128.69559401]
["bitfinex","SOLUSD",1757090513149,0.9,204.11,204.1,128.02559401]
["bitfinex","SOLUSD",1757090513651,0.2,204.11,204.1,128.02559401]
["bitfinex","SOLUSD",1757090514074,0.2,204.11,204.1,128.67559401]
["bitfinex","SOLUSD",1757090514728,0.2,204.11,204.1,136.80884335]
["bitfinex","SOLUSD",1757090515856,0.2,204.11,204.1,133.57515304]
["bitfinex","SOLUSD",1757090516070,0.2,204.11,204.1,136.80884335]
["bitfinex","SOLUSD",1757090516943,0.03,204.14,204.12,3.23369031]
["bitfinex","SOLUSD",1757090517146,0.03,204.14,204.13,38.38]
["bitfinex","SOLUSD",1757090517354,0.03,204.14,204.13,52.62559401]
["bitfinex","SOLUSD",1757090517654,0.03,204.14,204.13,55.85928432]
["bitfinex","SOLUSD",1757090518557,0.03,204.14,204.13,19.14443298]
["bitfinex","SOLUSD",1757090518730,0.03,204.14,204.13,60.75812329]
["bitfinex","SOLUSD",1757090520228,0.03,204.14,204.13,51.97559401]
["bitfinex","SOLUSD",1757090520456,0.03,204.14,204.13,127.80559401]
["bitfinex","SOLUSD",1757090520966,3.96369031,204.14,204.13,127.80559401]
["bitfinex","SOLUSD",1757090521728,3.96369031,204.14,204.13,89.42559401]
["bitfinex","SOLUSD",1757090521934,3.96369031,204.14,204.13,127.80559401]
["bitfinex","SOLUSD",1757090522335,8.86228931,204.14,204.13,89.42559401]
["bitfinex","SOLUSD",1757090522646,5.628599,204.14,204.13,127.80559401]
["bitfinex","SOLUSD",1757090522832,8.86228931,204.14,204.13,127.80559401]
["bitfinex","SOLUSD",1757090523042,8.86228931,204.14,204.13,75.83]
["bitfinex","SOLUSD",1757090523239,8.86228931,204.14,204.13,114.21]
["bitfinex","SOLUSD",1757090524044,8.86228931,204.14,204.13,75.83]
["bitfinex","SOLUSD",1757090524239,8.86228931,204.14,204.13,114.21]
["bitfinex","SOLUSD",1757090524860,8.86228931,204.14,204.13,75.83]
["bitfinex","SOLUSD",1757090525164,26.0,204.11,204.09,75.83]
["bitfinex","SOLUSD",1757090525359,26.0,204.11,204.1,38.38]
["bitfinex","SOLUSD",1757090525860,30.09777751,204.11,204.1,38.38]
["bitfinex","SOLUSD",1757090526059,45.52929559,204.11,204.1,38.38]
["bitfinex","SOLUSD",1757090526573,53.66230489,204.11,204.1,38.38]
["bitfinex","SOLUSD",1757090526735,78.84536361,204.11,204.03,13.59559401]
["bitfinex","SOLUSD",1757090526938,17.76558199,204.1,204.04,38.38]
["bitfinex","SOLUSD",1757090527251,26.0,204.07,204.05,38.38]
["bitfinex","SOLUSD",1757090527442,26.0,204.07,204.06,38.38]
["bitfinex","SOLUSD",1757090527942,26.7,204.07,204.06,38.38]
["bitfinex","SOLUSD",1757090528148,29.93369031,204.07,204.06,38.38]
["bitfinex","SOLUSD",1757090528451,0.7,204.07,204.06,38.38]
["bitfinex","SOLUSD",1757090528763,3.23369031,204.1,204.07,13.59559401]
["bitfinex","SOLUSD",1757090529061,29.23369031,204.1,204.08,38.38]
["bitfinex","SOLUSD",1757090529237,14.73151808,204.11,204.09,17.47928432]
["bitfinex","SOLUSD",1757090529438,0.03,204.14,204.11,13.59559401]
["bitfinex","SOLUSD",1757090529661,5.07690818,204.14,204.13,13.59559401]
["bitfinex","SOLUSD",1757090529837,0.03,204.14,204.13,13.59559401]
["bitfinex","SOLUSD",1757090530246,0.03,204.14,204.13,14.24559401]
["bitfinex","SOLUSD",1757090532853,5.07690818,204.14,204.13,14.24559401]
["bitfinex","SOLUSD",1757090533354,5.07690818,204.14,204.13,52.62559401]
["bitfinex","SOLUSD",1757090534272,0.03,204.14,204.13,52.62559401]
["bitfinex","SOLUSD",1757090534471,5.07690818,204.14,204.13,52.62559401]
["bitfinex","SOLUSD",1757090534769,5.07690818,204.14,204.13,127.80559401]
["bitfinex","SOLUSD",1757090536258,5.07690818,204.14,204.13,128.45559401]
["bitfinex","SOLUSD",1757090536561,0.03,204.14,204.13,128.45559401]
["bitfinex","SOLUSD",1757090538463,0.03,204.14,204.13,133.35443298]
["bitfinex","SOLUSD",1757090539278,0.03,204.14,204.13,128.45559401]
["bitfinex","SOLUSD",1757090540878,0.03,204.14,204.13,133.35443298]
["bitfinex","SOLUSD",1757090541178,0.03,204.14,204.13,138.40134116]
["bitfinex","SOLUSD",1757090541376,0.03,204.14,204.13,133.35443298]
["bitfinex","SOLUSD",1757090541552,0.03,204.14,204.13,138.40134116]
["bitfinex","SOLUSD",1757090541752,0.03,204.16,204.15,13.59559401]
["bitfinex","SOLUSD",1757090541948,0.03,204.16,204.15,51.97559401]
["bitfinex","SOLUSD",1757090542153,0.03,204.16,204.15,52.66559401]
["bitfinex","SOLUSD",1757090544279,0.03,204.16,204.15,51.97559401]
["bitfinex","SOLUSD",1757090544999,0.03,204.16,204.15,13.59559401]
["bitfinex","SOLUSD",1757090545275,0.03,204.16,204.15,52.66559401]
["bitfinex","SOLUSD",1757090545859,0.03,204.16,204.15,128.46559401]
["bitfinex","SOLUSD",1757090547256,5.77690818,204.16,204.15,89.39559401]
["bitfinex","SOLUSD",1757090547576,5.77690818,204.16,204.15,114.18]
["bitfinex","SOLUSD",1757090548078,5.77690818,204.16,204.15,127.77559401]
["bitfinex","SOLUSD",1757090548577,5.07690818,204.16,204.15,127.77559401]
["bitfinex","SOLUSD",1757090549361,9.9750273,204.16,204.15,127.77559401]
["bitfinex","SOLUSD",1757090549660,10.6750273,204.16,204.15,127.77559401]
["bitfinex","SOLUSD",1757090550262,9.9750273,204.16,204.15,127.77559401]
["bitfinex","SOLUSD",1757090550466,10.6750273,204.16,204.15,75.8]
["bitfinex","SOLUSD",1757090550857,36.6750273,204.16,204.15,75.8]
["bitfinex","SOLUSD",1757090551066,36.6750273,204.16,204.15,38.38]
["bitfinex","SOLUSD",1757090551470,36.6750273,204.16,204.14,38.38]
["bitfinex","SOLUSD",1757090551669,5.74690818,204.15,204.14,38.38]
["bitfinex","SOLUSD",1757090552278,20.47553326,204.15,204.14,38.38]
["bitfinex","SOLUSD",1757090553059,25.3738923,204.15,204.14,38.38]
["bitfinex","SOLUSD",1757090556679,25.3738923,204.15,204.11,0.12]
["bitfinex","SOLUSD",1757090556878,26.0,204.13,204.12,38.38]
["bitfinex","SOLUSD",1757090557075,30.89883897,204.13,204.12,38.38]
["bitfinex","SOLUSD",1757090557380,36.64574715,204.13,204.11,0.12]
["bitfinex","SOLUSD",1757090557686,5.04690818,204.12,204.11,0.12]
["bitfinex","SOLUSD",1757090557886,5.04690818,204.12,204.11,38.5]
["bitfinex","SOLUSD",1757090558187,18.64250219,204.12,204.11,38.5]
["bitfinex","SOLUSD",1757090558987,13.59559401,204.12,204.11,52.78559401]
["bitfinex","SOLUSD",1757090559161,5.04690818,204.13,204.12,13.59559401]
["bitfinex","SOLUSD",1757090559363,9.94574715,204.13,204.12,14.28559401]
["bitfinex","SOLUSD",1757090559672,9.94574715,204.13,204.12,13.59559401]
["bitfinex","SOLUSD",1757090559976,9.94574715,204.13,204.12,14.28559401]
["bitfinex","SOLUSD",1757090560866,10.64574715,204.13,204.11,0.12]
["bitfinex","SOLUSD",1757090561182,10.64598715,204.12,204.11,0.12]
["bitfinex","SOLUSD",1757090561382,25.37605859,204.12,204.11,38.48]
["bitfinex","SOLUSD",1757090561861,24.67605859,204.12,204.11,38.48]
["bitfinex","SOLUSD",1757090563883,24.67605859,204.12,204.11,118.68]
["bitfinex","SOLUSD",1757090565676,19.77697962,204.12,204.11,132.96559401]
["bitfinex","SOLUSD",1757090565981,5.04690818,204.13,204.12,13.59559401]
["bitfinex","SOLUSD",1757090566181,5.04690818,204.13,204.12,52.64559401]
["bitfinex","SOLUSD",1757090567382,5.04690818,204.13,204.12,51.95559401]
["bitfinex","SOLUSD",1757090567691,9.94574715,204.13,204.12,51.95559401]
["bitfinex","SOLUSD",1757090567894,5.04690818,204.13,204.12,51.95559401]
["bitfinex","SOLUSD",1757090568393,5.04690818,204.13,204.12,52.67559401]
["bitfinex","SOLUSD",1757090569298,5.04690818,204.14,204.12,52.67559401]
["bitfinex","SOLUSD",1757090569602,5.04690818,204.14,204.13,14.31559401]
["bitfinex","SOLUSD",1757090570106,9.94550718,204.14,204.13,13.59559401]
["bitfinex","SOLUSD",1757090571098,5.04690818,204.14,204.13,13.59559401]
["bitfinex","SOLUSD",1757090571296,5.04690818,204.14,204.13,14.31559401]
["bitfinex","SOLUSD",1757090571691,5.04690818,204.14,204.13,13.59559401]
["bitfinex","SOLUSD",1757090572782,5.70690818,204.14,204.13,51.95559401]
["bitfinex","SOLUSD",1757090573610,5.70690818,204.14,204.13,38.36]
["bitfinex","SOLUSD",1757090573817,4.89883897,204.13,204.12,93.79559401]
["bitfinex","SOLUSD",1757090573988,9.94574715,204.13,204.12,132.15559401]
["bitfinex","SOLUSD",1757090576492,5.04690818,204.13,204.12,132.87559401]
["bitfinex","SOLUSD",1757090577589,9.94574715,204.13,204.12,132.15559401]
["bitfinex","SOLUSD",1757090578207,9.94574715,204.13,204.12,118.56]
["bitfinex","SOLUSD",1757090578715,24.67364916,204.13,204.12,118.56]
["bitfinex","SOLUSD",1757090578891,5.04690818,204.13,204.12,118.56]
["bitfinex","SOLUSD",1757090579208,4.89861541,204.14,204.13,13.59559401]
["bitfinex","SOLUSD",1757090579209,26.0,204.14,204.13,13.59559401]
["bitfinex","SOLUSD",1757090579389,5.04690818,204.14,204.13,14.31559401]
["bitfinex","SOLUSD",1757090579588,9.94550718,204.14,204.13,13.59559401]
["bitfinex","SOLUSD",1757090579991,24.67268619,204.14,204.13,38.36]
["bitfinex","SOLUSD",1757090580706,24.67268619,204.14,204.12,80.2]
["bitfinex","SOLUSD",1757090581018,31.70690818,204.13,204.12,80.32]
["bitfinex","SOLUSD",1757090581186,31.70690818,204.13,204.12,118.68]
["bitfinex","SOLUSD",1757090581592,31.70690818,204.13,204.12,38.48]
["bitfinex","SOLUSD",1757090581900,51.33509538,204.13,204.12,38.48]
["bitfinex","SOLUSD",1757090582723,50.67509538,204.13,204.12,0.12]
["bitfinex","SOLUSD",1757090582910,51.33509538,204.13,204.12,0.12]
["bitfinex","SOLUSD",1757090583096,55.46591613,204.13,204.12,0.12]
["bitfinex","SOLUSD",1757090584393,51.33509538,204.13,204.12,0.12]
["bitfinex","SOLUSD",1757090584593,55.46591613,204.13,204.12,0.12]
["bitfinex","SOLUSD",1757090584803,60.51282431,204.13,204.11,0.12]
["bitfinex","SOLUSD",1757090585001,36.09381636,204.1,204.09,0.12]
["bitfinex","SOLUSD",1757090585526,36.75381636,204.1,204.09,0.12]
["bitfinex","SOLUSD",1757090586402,41.65337539,204.1,204.09,0.12]
["bitfinex","SOLUSD",1757090586799,31.55955903,204.1,204.09,0.12]
["bitfinex","SOLUSD",1757090587115,35.94646721,204.1,204.09,0.84]
["bitfinex","SOLUSD",1757090587318,35.94646721,204.1,204.09,38.48]
["bitfinex","SOLUSD",1757090587701,19.62839391,204.13,204.1,13.59559401]
["bitfinex","SOLUSD",1757090587908,5.04690818,204.12,204.11,38.36]
["bitfinex","SOLUSD",1757090588414,19.77625641,204.13,204.12,13.59559401]
["bitfinex","SOLUSD",1757090588607,19.77625641,204.13,204.12,14.31559401]
["bitfinex","SOLUSD",1757090588807,45.77625641,204.13,204.12,14.31559401]
["bitfinex","SOLUSD",1757090589318,50.67514057,204.13,204.11,38.36]
["bitfinex","SOLUSD",1757090589501,5.04690818,204.12,204.1,80.2]
["bitfinex","SOLUSD",1757090589695,5.04690818,204.11,204.1,94.51559401]
["bitfinex","SOLUSD",1757090590221,5.04690818,204.11,204.1,132.87559401]
["bitfinex","SOLUSD",1757090590426,5.04690818,204.11,204.1,80.2]
["bitfinex","SOLUSD",1757090590721,19.77697962,204.11,204.1,118.56]
["bitfinex","SOLUSD",1757090591018,20.43697962,204.11,204.1,118.56]
["bitfinex","SOLUSD",1757090591221,19.77697962,204.11,204.1,80.2]
["bitfinex","SOLUSD",1757090591425,24.67629861,204.11,204.1,118.54]
["bitfinex","SOLUSD",1757090591610,22.86187178,204.11,204.1,118.54]
["bitfinex","SOLUSD",1757090592916,36.45179718,204.11,204.1,80.2]
["bitfinex","SOLUSD",1757090593293,36.45179718,204.11,204.09,38.48]
["bitfinex","SOLUSD",1757090593496,16.82240675,204.1,204.09,0.12]
["bitfinex","SOLUSD",1757090594422,57.55537176,204.1,204.09,0.12]
["bitfinex","SOLUSD",1757090595413,48.86500539,204.1,204.09,0.12]
["bitfinex","SOLUSD",1757090596217,61.79493079,204.1,204.09,0.12]
["bitfinex","SOLUSD",1757090597015,48.86500539,204.1,204.09,0.12]
["bitfinex","SOLUSD",1757090597613,40.73296501,204.1,204.09,14.43559401]
["bitfinex","SOLUSD",1757090597811,48.86500539,204.1,204.09,14.43559401]
["bitfinex","SOLUSD",1757090598122,43.96544636,204.1,204.09,14.43559401]
["bitfinex","SOLUSD",1757090598431,29.23248135,204.1,204.09,14.43559401]
["bitfinex","SOLUSD",1757090599012,34.13204038,204.1,204.09,14.43559401]
["bitfinex","SOLUSD",1757090599329,34.13204038,204.1,204.09,81.04]
["bitfinex","SOLUSD",1757090599522,34.13204038,204.1,204.09,118.66]
["bitfinex","SOLUSD",1757090599929,47.06196578,204.1,204.09,0.12]
["bitfinex","SOLUSD",1757090600339,47.77196578,204.1,204.09,0.12]
["bitfinex","SOLUSD",1757090601326,21.77196578,204.1,204.09,0.12]
["bitfinex","SOLUSD",1757090601525,21.77196578,204.1,204.08,0.12]
["bitfinex","SOLUSD",1757090601526,26.0,204.09,204.08,0.12]
["bitfinex","SOLUSD",1757090601726,29.23248135,204.09,204.08,0.12]
["bitfinex","SOLUSD",1757090601934,29.94248135,204.09,204.08,0.12]
["bitfinex","SOLUSD",1757090602116,29.23248135,204.09,204.08,0.12]
["bitfinex","SOLUSD",1757090603231,3.23248135,204.09,204.08,39.12]
["bitfinex","SOLUSD",1757090603416,3.23248135,204.09,204.08,52.71559401]
["bitfinex","SOLUSD",1757090603803,8.13228045,204.09,204.08,52.71559401]
["bitfinex","SOLUSD",1757090604009,22.86307518,204.09,204.08,52.71559401]
["bitfinex","SOLUSD",1757090604204,17.96327608,204.09,204.08,52.71559401]
["bitfinex","SOLUSD",1757090604429,3.23248135,204.09,204.08,52.71559401]
["bitfinex","SOLUSD",1757090604628,22.86307517,204.09,204.08,52.71559401]
["bitfinex","SOLUSD",1757090604804,22.86307517,204.09,204.08,52.05559401]
["bitfinex","SOLUSD",1757090605329,22.86307517,204.09,204.08,132.91559401]
["bitfinex","SOLUSD",1757090605520,8.13228045,204.09,204.08,118.66]
["bitfinex","SOLUSD",1757090605914,22.86379854,204.09,204.08,118.66]
["bitfinex","SOLUSD",1757090606131,22.86379854,204.09,204.08,119.32]
["bitfinex","SOLUSD",1757090606330,17.96399944,204.09,204.08,132.91559401]
["bitfinex","SOLUSD",1757090606526,26.03,204.11,204.09,13.59559401]
["bitfinex","SOLUSD",1757090606721,3.23248135,204.1,204.09,13.59559401]
["bitfinex","SOLUSD",1757090606916,3.23248135,204.1,204.09,51.93559401]
["bitfinex","SOLUSD",1757090607423,3.23248135,204.1,204.09,52.59559401]
["bitfinex","SOLUSD",1757090608434,3.26248135,204.11,204.09,132.79559401]
["bitfinex","SOLUSD",1757090608636,3.26248135,204.11,204.1,14.25559401]
["bitfinex","SOLUSD",1757090609535,0.03,204.11,204.1,94.45559401]
["bitfinex","SOLUSD",1757090613815,3.26248135,204.11,204.1,132.79559401]
["bitfinex","SOLUSD",1757090614432,3.26248135,204.11,204.1,93.79559401]
["bitfinex","SOLUSD",1757090614636,3.97248135,204.11,204.1,80.2]
["bitfinex","SOLUSD",1757090615319,8.87180034,204.11,204.1,80.2]
["bitfinex","SOLUSD",1757090617544,8.16180034,204.11,204.1,80.2]
["bitfinex","SOLUSD",1757090620068,8.16180034,204.11,204.09,118.54]
["bitfinex","SOLUSD",1757090620341,3.23248135,204.1,204.09,118.54]
["bitfinex","SOLUSD",1757090620524,29.23248135,204.1,204.09,118.54]
["bitfinex","SOLUSD",1757090622638,3.23248135,204.1,204.09,118.54]
["bitfinex","SOLUSD",1757090622842,26.0,204.1,204.09,119.2]
["bitfinex","SOLUSD",1757090623029,29.23248135,204.1,204.09,118.54]
["bitfinex","SOLUSD",1757090623332,29.23248135,204.1,204.09,119.32]
["bitfinex","SOLUSD",1757090623745,3.23248135,204.1,204.09,132.91559401]
["bitfinex","SOLUSD",1757090624047,3.26248135,204.11,204.1,13.59559401]
["bitfinex","SOLUSD",1757090624235,3.26248135,204.11,204.1,14.25559401]
["bitfinex","SOLUSD",1757090625933,3.26248135,204.11,204.1,94.45559401]
["bitfinex","SOLUSD",1757090627237,0.03,204.11,204.1,94.45559401]
["bitfinex","SOLUSD",1757090627442,3.26248135,204.11,204.1,94.45559401]
["bitfinex","SOLUSD",1757090630757,0.03,204.11,204.1,94.45559401]
["bitfinex","SOLUSD",1757090630942,3.26248135,204.11,204.1,94.45559401]
["bitfinex","SOLUSD",1757090632361,3.26248135,204.11,204.1,93.79559401]
["bitfinex","SOLUSD",1757090632542,8.81180034,204.11,204.1,80.2]
["bitfinex","SOLUSD",1757090632746,8.81180034,204.11,204.1,118.52]
["bitfinex","SOLUSD",1757090633261,8.16180034,204.11,204.1,118.52]
["bitfinex","SOLUSD",1757090633450,8.81180034,204.11,204.1,80.2]
["bitfinex","SOLUSD",1757090633660,8.81180034,204.11,204.1,118.52]
["bitfinex","SOLUSD",1757090633851,21.74172574,204.11,204.1,118.52]
["bitfinex","SOLUSD",1757090634168,21.74172574,204.11,204.1,38.32]
["bitfinex","SOLUSD",1757090634458,8.81180034,204.11,204.1,38.32]
["bitfinex","SOLUSD",1757090634753,34.16180034,204.11,204.1,38.32]
["bitfinex","SOLUSD",1757090635150,34.81180034,204.11,204.1,38.32]
["bitfinex","SOLUSD",1757090635348,34.16180034,204.11,204.1,38.32]
["bitfinex","SOLUSD",1757090636156,34.81180034,204.11,204.1,38.32]
["bitfinex","SOLUSD",1757090637061,34.16180034,204.11,204.1,38.32]
["bitfinex","SOLUSD",1757090637238,34.16180034,204.11,204.09,0.12]
["bitfinex","SOLUSD",1757090637445,3.23248135,204.1,204.09,38.44]
["bitfinex","SOLUSD",1757090638540,3.23248135,204.1,204.09,52.75559401]
["bitfinex","SOLUSD",1757090638741,29.26248135,204.11,204.09,39.16]
["bitfinex","SOLUSD",1757090638964,29.26248135,204.11,204.1,14.31559401]
["bitfinex","SOLUSD",1757090640081,29.26248135,204.11,204.1,52.63559401]
["bitfinex","SOLUSD",1757090640807,3.26248135,204.11,204.1,52.63559401]
["bitfinex","SOLUSD",1757090641394,0.03,204.11,204.1,52.63559401]
["bitfinex","SOLUSD",1757090642073,0.03,204.11,204.1,132.83559401]
["bitfinex","SOLUSD",1757090642786,0.03,204.11,204.1,132.81559401]
["bitfinex","SOLUSD",1757090644501,0.03,204.11,204.1,140.94763439]
["bitfinex","SOLUSD",1757090646984,0.03,204.11,204.1,170.43763439]
["bitfinex","SOLUSD",1757090647172,0.03,204.11,204.1,303.63763439]
["bitfinex","SOLUSD",1757090647787,0.03,204.11,204.1,232.61515304]
["bitfinex","SOLUSD",1757090647995,0.03,204.11,204.1,274.14763439]
["bitfinex","SOLUSD",1757090648372,0.03,204.11,204.1,235.84763439]
["bitfinex","SOLUSD",1757090648566,0.03,204.11,204.1,274.14763439]
["bitfinex","SOLUSD",1757090651574,0.03,204.11,204.1,275.96015046]
["bitfinex","SOLUSD",1757090652795,0.03,204.16,204.15,93.70559401]
["bitfinex","SOLUSD",1757090652999,0.03,204.16,204.15,131.98559401]
["bitfinex","SOLUSD",1757090653195,0.03,204.16,204.15,93.70559401]
["bitfinex","SOLUSD",1757090653397,5.72499742,204.16,204.15,93.70559401]
["bitfinex","SOLUSD",1757090653899,5.72499742,204.16,204.15,131.98559401]
["bitfinex","SOLUSD",1757090654096,5.72499742,204.16,204.15,93.70559401]
["bitfinex","SOLUSD",1757090654294,10.62311654,204.16,204.15,38.28]
["bitfinex","SOLUSD",1757090655193,26.0,204.13,204.12,13.59559401]
["bitfinex","SOLUSD",1757090655389,36.59383639,204.13,204.12,51.87559401]
["bitfinex","SOLUSD",1757090655590,26.65,204.13,204.12,51.87559401]
["bitfinex","SOLUSD",1757090655802,5.69499742,204.13,204.12,51.87559401]
["bitfinex","SOLUSD",1757090656098,5.69499742,204.13,204.12,13.59559401]
["bitfinex","SOLUSD",1757090656289,10.59383639,204.13,204.12,51.87559401]
["bitfinex","SOLUSD",1757090658996,10.62383639,204.13,204.12,51.87559401]
["bitfinex","SOLUSD",1757090661380,10.62383639,204.13,204.12,38.28]
["bitfinex","SOLUSD",1757090662401,10.62383639,204.13,204.11,80.11]
["bitfinex","SOLUSD",1757090662579,26.03,204.13,204.12,38.28]
["bitfinex","SOLUSD",1757090663607,26.03,204.13,204.12,51.87559401]
["bitfinex","SOLUSD",1757090663800,31.07499742,204.13,204.12,51.87559401]
["bitfinex","SOLUSD",1757090664298,0.03,204.13,204.12,51.87559401]
["bitfinex","SOLUSD",1757090664487,5.07499742,204.13,204.12,131.98559401]
["bitfinex","SOLUSD",1757090664688,5.07499742,204.13,204.12,132.69559401]
["bitfinex","SOLUSD",1757090664995,0.03,204.13,204.12,132.69559401]
["bitfinex","SOLUSD",1757090665583,0.03,204.13,204.12,142.6396704]
["bitfinex","SOLUSD",1757090665786,0.03,204.13,204.12,94.41559401]
["bitfinex","SOLUSD",1757090666078,0.03,204.13,204.12,132.69559401]
["bitfinex","SOLUSD",1757090667513,5.07499742,204.13,204.12,93.70559401]
["bitfinex","SOLUSD",1757090667721,5.74499742,204.13,204.12,131.98559401]
["bitfinex","SOLUSD",1757090668014,5.07499742,204.13,204.12,131.98559401]
["bitfinex","SOLUSD",1757090669408,5.74499742,204.13,204.12,131.98559401]
["bitfinex","SOLUSD",1757090670111,9.97383639,204.13,204.12,131.98559401]
["bitfinex","SOLUSD",1757090670303,5.07499742,204.13,204.12,131.98559401]
["bitfinex","SOLUSD",1757090670611,5.07499742,204.13,204.12,132.69559401]
["bitfinex","SOLUSD",1757090670790,0.03,204.13,204.12,132.69559401]
["bitfinex","SOLUSD",1757090673498,0.03,204.13,204.12,137.59467298]
["bitfinex","SOLUSD",1757090673704,0.03,204.13,204.12,142.6396704]
["bitfinex","SOLUSD",1757090676724,0.03,204.13,204.12,142.7596704]
["bitfinex","SOLUSD",1757090677906,0.03,204.13,204.12,104.4796704]
["bitfinex","SOLUSD",1757090678099,0.03,204.13,204.12,142.7396704]
["bitfinex","SOLUSD",1757090679020,0.03,204.13,204.12,104.4796704]
["bitfinex","SOLUSD",1757090679224,0.03,204.13,204.12,142.7396704]
["bitfinex","SOLUSD",1757090681219,0.03,204.13,204.12,104.4796704]
["bitfinex","SOLUSD",1757090681525,0.03,204.13,204.12,142.7396704]
["bitfinex","SOLUSD",1757090682311,0.03,204.16,204.15,93.64559401]
["bitfinex","SOLUSD",1757090682510,0.03,204.16,204.15,131.90559401]
["bitfinex","SOLUSD",1757090684616,0.03,204.16,204.15,136.80395305]
["bitfinex","SOLUSD",1757090684809,0.03,204.16,204.15,131.90559401]
["bitfinex","SOLUSD",1757090686204,5.74499742,204.16,204.15,80.05]
["bitfinex","SOLUSD",1757090686419,5.74499742,204.16,204.15,118.29]
["bitfinex","SOLUSD",1757090686623,17.50345706,204.16,204.15,118.29]
["bitfinex","SOLUSD",1757090687531,17.50345706,204.16,204.15,80.05]
["bitfinex","SOLUSD",1757090687831,17.50345706,204.16,204.15,118.29]
["bitfinex","SOLUSD",1757090688403,17.50345706,204.16,204.15,80.05]
["bitfinex","SOLUSD",1757090688627,17.50345706,204.16,204.15,118.29]
["bitfinex","SOLUSD",1757090689619,17.00345706,204.16,204.15,118.29]
["bitfinex","SOLUSD",1757090694114,6.86034052,204.16,204.15,118.29]
["bitfinex","SOLUSD",1757090694317,11.90533794,204.16,204.15,131.88559401]
["bitfinex","SOLUSD",1757090694512,5.04499742,204.16,204.15,131.88559401]
["bitfinex","SOLUSD",1757090694936,14.72501043,204.17,204.16,13.59559401]
["bitfinex","SOLUSD",1757090695234,5.04499742,204.17,204.16,14.30559401]
["bitfinex","SOLUSD",1757090695538,14.75428772,204.18,204.16,14.30559401]
["bitfinex","SOLUSD",1757090695837,5.04499742,204.17,204.16,14.30559401]
["bitfinex","SOLUSD",1757090696027,5.04499742,204.17,204.16,52.54559401]
["bitfinex","SOLUSD",1757090696335,0.03,204.18,204.16,52.54559401]
["bitfinex","SOLUSD",1757090696532,0.03,204.18,204.17,0.71]
["bitfinex","SOLUSD",1757090698514,0.03,204.18,204.17,5.60787921]
["bitfinex","SOLUSD",1757090698716,0.03,204.18,204.17,0.71]
["bitfinex","SOLUSD",1757090700213,0.03,204.18,204.17,80.05]
["bitfinex","SOLUSD",1757090700418,5.07499742,204.18,204.17,80.05]
["bitfinex","SOLUSD",1757090700621,5.07499742,204.18,204.17,118.29]
["bitfinex","SOLUSD",1757090700828,0.03,204.18,204.17,118.29]
["bitfinex","SOLUSD",1757090701134,5.07499742,204.18,204.17,118.29]
["bitfinex","SOLUSD",1757090701822,5.07499742,204.18,204.17,80.05]
["bitfinex","SOLUSD",1757090702023,5.07499742,204.18,204.17,118.29]
["bitfinex","SOLUSD",1757090702934,5.07499742,204.18,204.17,80.05]
["bitfinex","SOLUSD",1757090703230,10.66263675,204.18,204.17,131.88559401]
["bitfinex","SOLUSD",1757090703633,5.76499742,204.18,204.17,131.88559401]
["bitfinex","SOLUSD",1757090703939,5.07499742,204.18,204.17,131.88559401]
["bitfinex","SOLUSD",1757090704148,10.66263675,204.18,204.17,93.64559401]
["bitfinex","SOLUSD",1757090704356,10.66263675,204.18,204.17,118.27]
["bitfinex","SOLUSD",1757090706238,21.3252735,204.18,204.17,38.22]
["bitfinex","SOLUSD",1757090708450,26.0,204.15,204.14,93.64559401]
["bitfinex","SOLUSD",1757090708620,26.0,204.15,204.14,118.27]
["bitfinex","SOLUSD",1757090708621,31.73499742,204.15,204.14,118.27]
["bitfinex","SOLUSD",1757090709325,46.46217643,204.15,204.14,118.27]
["bitfinex","SOLUSD",1757090709730,51.36053547,204.15,204.14,118.27]
["bitfinex","SOLUSD",1757090711418,49.54661287,204.15,204.14,118.27]
["bitfinex","SOLUSD",1757090712126,49.54661287,204.15,204.14,38.22]
["bitfinex","SOLUSD",1757090712750,49.54661287,204.15,204.13,80.17]
["bitfinex","SOLUSD",1757090712923,46.31553805,204.15,204.14,38.22]
["bitfinex","SOLUSD",1757090713127,49.54661287,204.15,204.14,38.22]
["bitfinex","SOLUSD",1757090714340,48.85661287,204.15,204.14,38.22]
["bitfinex","SOLUSD",1757090714843,49.54661287,204.15,204.14,38.22]
["bitfinex","SOLUSD",1757090715541,49.54661287,204.15,204.14,38.34]
["bitfinex","SOLUSD",1757090716636,48.85661287,204.15,204.14,38.34]
["bitfinex","SOLUSD",1757090717436,17.95825383,204.15,204.14,38.34]
["bitfinex","SOLUSD",1757090717665,14.72717901,204.15,204.14,52.64559401]
["bitfinex","SOLUSD",1757090717950,0.03,204.18,204.15,13.59559401]
["bitfinex","SOLUSD",1757090718145,0.03,204.18,204.17,13.59559401]
["bitfinex","SOLUSD",1757090718535,0.03,204.18,204.17,14.29559401]
["bitfinex","SOLUSD",1757090719620,0.03,204.18,204.17,94.34559401]
["bitfinex","SOLUSD",1757090723145,3.26107482,204.18,204.17,94.34559401]
["bitfinex","SOLUSD",1757090723347,3.26107482,204.18,204.17,93.64559401]
["bitfinex","SOLUSD",1757090723725,3.26107482,204.18,204.17,94.34559401]
["bitfinex","SOLUSD",1757090725247,0.03,204.18,204.17,94.34559401]
["bitfinex","SOLUSD",1757090726260,3.26107482,204.18,204.17,131.84559401]
["bitfinex","SOLUSD",1757090727555,8.15871415,204.18,204.17,93.64559401]
["bitfinex","SOLUSD",1757090727849,8.82871415,204.18,204.17,118.25]
["bitfinex","SOLUSD",1757090728032,8.15871415,204.18,204.17,118.25]
["bitfinex","SOLUSD",1757090728453,21.08301343,204.18,204.17,118.25]
["bitfinex","SOLUSD",1757090728752,8.82871415,204.18,204.17,118.25]
["bitfinex","SOLUSD",1757090729140,3.26107482,204.18,204.17,131.84559401]
["bitfinex","SOLUSD",1757090729334,3.26107482,204.18,204.17,132.54559401]
["bitfinex","SOLUSD",1757090730736,0.03,204.18,204.17,132.54559401]
["bitfinex","SOLUSD",1757090731058,3.26107482,204.18,204.17,132.54559401]
["bitfinex","SOLUSD",1757090732168,0.03,204.18,204.17,132.54559401]
["bitfinex","SOLUSD",1757090734362,3.26107482,204.18,204.17,132.54559401]
["bitfinex","SOLUSD",1757090734738,3.26107482,204.18,204.17,93.64559401]
["bitfinex","SOLUSD",1757090735039,3.26107482,204.18,204.17,131.84559401]
["bitfinex","SOLUSD",1757090735540,3.26107482,204.18,204.17,132.54559401]
["bitfinex","SOLUSD",1757090735741,3.26107482,204.18,204.17,94.34559401]
["bitfinex","SOLUSD",1757090736039,3.26107482,204.18,204.17,132.52559401]
["bitfinex","SOLUSD",1757090736940,0.03,204.18,204.17,132.52559401]
["bitfinex","SOLUSD",1757090738163,0.03,204.18,204.17,140.65454804]
["bitfinex","SOLUSD",1757090738558,0.03,204.21,204.2,18.49275365]
["bitfinex","SOLUSD",1757090738767,0.03,204.21,204.2,139.89382847]
["bitfinex","SOLUSD",1757090738949,0.03,204.21,204.2,140.59382847]
["bitfinex","SOLUSD",1757090739153,0.03,204.21,204.2,94.28559401]
["bitfinex","SOLUSD",1757090739350,0.03,204.21,204.2,132.46559401]
["bitfinex","SOLUSD",1757090739548,0.03,204.21,204.2,94.28559401]
["bitfinex","SOLUSD",1757090739872,0.03,204.21,204.2,132.46559401]
["bitfinex","SOLUSD",1757090740046,0.03,204.21,204.2,94.28559401]
["bitfinex","SOLUSD",1757090740247,3.26107482,204.21,204.2,94.28559401]
["bitfinex","SOLUSD",1757090740451,3.26107482,204.21,204.2,93.58559401]
["bitfinex","SOLUSD",1757090740647,3.26107482,204.21,204.2,131.76559401]
["bitfinex","SOLUSD",1757090740853,8.15799465,204.21,204.2,131.76559401]
["bitfinex","SOLUSD",1757090741359,3.26107482,204.21,204.2,132.46559401]
["bitfinex","SOLUSD",1757090741567,0.03,204.21,204.2,132.46559401]
["bitfinex","SOLUSD",1757090742455,0.03,204.21,204.2,137.36275365]
["bitfinex","SOLUSD",1757090742668,0.03,204.21,204.2,132.46559401]
["bitfinex","SOLUSD",1757090743249,3.26107482,204.21,204.2,131.76559401]
["bitfinex","SOLUSD",1757090743443,0.03,204.21,204.2,94.28559401]
["bitfinex","SOLUSD",1757090743649,3.26107482,204.21,204.2,132.46559401]
["bitfinex","SOLUSD",1757090744764,8.15799465,204.21,204.2,93.58559401]
["bitfinex","SOLUSD",1757090744962,8.15799465,204.21,204.2,131.76559401]
["bitfinex","SOLUSD",1757090745750,4.92691983,204.21,204.2,131.76559401]
["bitfinex","SOLUSD",1757090746070,3.26107482,204.21,204.2,131.76559401]
["bitfinex","SOLUSD",1757090746251,8.15799465,204.21,204.2,131.76559401]
["bitfinex","SOLUSD",1757090746754,8.82799465,204.21,204.2,131.76559401]
["bitfinex","SOLUSD",1757090748049,8.15799465,204.21,204.2,131.76559401]
["bitfinex","SOLUSD",1757090748860,3.26107482,204.21,204.2,131.76559401]
["bitfinex","SOLUSD",1757090749063,0.03,204.21,204.2,132.42559401]
["bitfinex","SOLUSD",1757090749560,0.03,204.23,204.2,132.42559401]
["bitfinex","SOLUSD",1757090749561,0.03,204.23,204.22,13.59559401]
["bitfinex","SOLUSD",1757090749767,0.03,204.23,204.22,51.75559401]
["bitfinex","SOLUSD",1757090749949,0.03,204.23,204.22,52.41559401]
["bitfinex","SOLUSD",1757090751261,0.03,204.23,204.22,14.25559401]
["bitfinex","SOLUSD",1757090751478,0.03,204.23,204.22,132.37559401]
["bitfinex","SOLUSD",1757090752775,0.03,204.23,204.22,94.21559401]
["bitfinex","SOLUSD",1757090752962,0.03,204.23,204.22,131.71559401]
["bitfinex","SOLUSD",1757090753277,3.26107482,204.23,204.22,131.71559401]
["bitfinex","SOLUSD",1757090753475,3.26107482,204.23,204.22,132.37559401]
["bitfinex","SOLUSD",1757090754374,0.03,204.23,204.22,132.37559401]
["bitfinex","SOLUSD",1757090755162,0.03,204.23,204.22,94.21559401]
["bitfinex","SOLUSD",1757090755358,0.03,204.23,204.22,131.71559401]
["bitfinex","SOLUSD",1757090755861,0.03,204.23,204.22,132.37559401]
["bitfinex","SOLUSD",1757090757975,0.03,204.23,204.22,94.21559401]
["bitfinex","SOLUSD",1757090758182,0.03,204.23,204.22,132.37559401]
["bitfinex","SOLUSD",1757090758577,0.03,204.23,204.22,94.21559401]
["bitfinex","SOLUSD",1757090758884,0.03,204.23,204.22,132.37559401]
["bitfinex","SOLUSD",1757090759289,0.03,204.23,204.22,94.21559401]
["bitfinex","SOLUSD",1757090759674,0.03,204.23,204.22,132.37559401]
["bitfinex","SOLUSD",1757090759979,0.03,204.23,204.22,94.21559401]
["bitfinex","SOLUSD",1757090762187,0.03,204.23,204.22,132.35559401]
["bitfinex","SOLUSD",1757090762990,0.03,204.23,204.22,137.25227406]
["bitfinex","SOLUSD",1757090763574,0.03,204.23,204.22,132.35559401]
["bitfinex","SOLUSD",1757090765269,0.03,204.23,204.22,137.25227406]
["bitfinex","SOLUSD",1757090765790,0.03,204.23,204.22,270.45227406]
["bitfinex","SOLUSD",1757090766391,0.03,204.23,204.22,265.55559401]
["bitfinex","SOLUSD",1757090767277,0.03,204.23,204.22,270.45227406]
["bitfinex","SOLUSD",1757090767791,0.03,204.23,204.22,273.68334888]
["bitfinex","SOLUSD",1757090768186,0.03,204.23,204.22,270.45227406]
["bitfinex","SOLUSD",1757090770224,0.03,204.23,204.22,273.68334888]
["bitfinex","SOLUSD",1757090770995,0.03,204.26,204.25,13.59559401]
["bitfinex","SOLUSD",1757090771196,0.03,204.26,204.25,131.66559401]
["bitfinex","SOLUSD",1757090772419,0.03,204.26,204.25,132.32559401]
["bitfinex","SOLUSD",1757090772590,0.03,204.26,204.25,131.66559401]
["bitfinex","SOLUSD",1757090773475,0.03,204.26,204.25,270.42155484]
["bitfinex","SOLUSD",1757090773675,0.03,204.26,204.25,237.32233123]
["bitfinex","SOLUSD",1757090773900,0.03,204.26,204.25,270.40155484]
["bitfinex","SOLUSD",1757090774107,0.03,204.26,204.25,304.89233123]
["bitfinex","SOLUSD",1757090775300,0.03,204.26,204.25,261.73155484]
["bitfinex","SOLUSD",1757090775602,0.03,204.26,204.25,266.77233123]
["bitfinex","SOLUSD",1757090775802,0.03,204.26,204.25,261.73155484]
["bitfinex","SOLUSD",1757090776001,0.03,204.26,204.25,304.89233123]
["bitfinex","SOLUSD",1757090776497,0.03,204.26,204.25,299.85155484]
["bitfinex","SOLUSD",1757090776703,0.03,204.26,204.25,304.89233123]
["bitfinex","SOLUSD",1757090777212,0.03,204.26,204.25,299.85155484]
["bitfinex","SOLUSD",1757090777378,0.03,204.26,204.25,304.89233123]
["bitfinex","SOLUSD",1757090779394,0.03,204.26,204.25,299.85155484]
["bitfinex","SOLUSD",1757090779593,0.03,204.26,204.25,304.89233123]
["bitfinex","SOLUSD",1757090779801,0.03,204.26,204.25,266.77233123]
["bitfinex","SOLUSD",1757090780001,0.03,204.26,204.25,304.89233123]
["bitfinex","SOLUSD",1757090781393,0.03,204.26,204.25,299.85155484]
["bitfinex","SOLUSD",1757090781603,0.03,204.26,204.25,304.89233123]
["bitfinex","SOLUSD",1757090782815,0.03,204.26,204.25,226.72559401]
["bitfinex","SOLUSD",1757090783005,0.03,204.26,204.25,264.84559401]
["bitfinex","SOLUSD",1757090783205,0.73,204.28,204.27,93.49559401]
["bitfinex","SOLUSD",1757090783408,5.77077639,204.28,204.27,131.61559401]
["bitfinex","SOLUSD",1757090783711,0.73,204.28,204.27,131.61559401]
["bitfinex","SOLUSD",1757090784295,0.73,204.28,204.27,93.49559401]
["bitfinex","SOLUSD",1757090784806,5.77077639,204.28,204.27,131.59559401]
["bitfinex","SOLUSD",1757090785112,0.03,204.28,204.27,131.59559401]
["bitfinex","SOLUSD",1757090786428,0.03,204.28,204.27,93.49559401]
["bitfinex","SOLUSD",1757090786607,0.03,204.28,204.27,131.59559401]
["bitfinex","SOLUSD",1757090786804,0.73,204.28,204.27,131.59559401]
["bitfinex","SOLUSD",1757090787895,0.03,204.28,204.27,131.59559401]
["bitfinex","SOLUSD",1757090788416,0.73,204.28,204.27,131.59559401]
["bitfinex","SOLUSD",1757090788715,0.73,204.28,204.27,93.49559401]
["bitfinex","SOLUSD",1757090788917,10.66601821,204.28,204.27,131.59559401]
["bitfinex","SOLUSD",1757090789214,5.77077639,204.28,204.27,131.59559401]
["bitfinex","SOLUSD",1757090789796,0.03,204.28,204.27,131.59559401]
["bitfinex","SOLUSD",1757090790210,0.03,204.28,204.27,136.49107548]
["bitfinex","SOLUSD",1757090791204,0.03,204.28,204.27,142.23185187]
["bitfinex","SOLUSD",1757090792226,0.03,204.31,204.3,89.34747246]
["bitfinex","SOLUSD",1757090792405,0.03,204.31,204.3,127.44747246]
["bitfinex","SOLUSD",1757090792925,0.03,204.31,204.3,128.14747246]
["bitfinex","SOLUSD",1757090793110,0.03,204.31,204.3,127.44747246]
["bitfinex","SOLUSD",1757090793427,0.03,204.31,204.3,132.34223506]
["bitfinex","SOLUSD",1757090794399,0.03,204.31,204.3,99.98301145]
["bitfinex","SOLUSD",1757090794605,0.03,204.31,204.3,138.08301145]
["bitfinex","SOLUSD",1757090797919,0.03,204.31,204.3,133.04223506]
["bitfinex","SOLUSD",1757090798123,5.74077639,204.35,204.34,13.59559401]
["bitfinex","SOLUSD",1757090798327,5.04077639,204.35,204.34,51.69559401]
["bitfinex","SOLUSD",1757090798805,4.89260727,204.39,204.34,51.69559401]
["bitfinex","SOLUSD",1757090799008,5.74077639,204.35,204.34,127.41747246]
["bitfinex","SOLUSD",1757090799607,0.7,204.37,204.34,127.41747246]
["bitfinex","SOLUSD",1757090799806,0.7,204.39,204.34,133.01125551]
["bitfinex","SOLUSD",1757090800021,5.74077639,204.38,204.34,132.31125551]
["bitfinex","SOLUSD",1757090800240,0.7,204.37,204.34,132.31125551]
["bitfinex","SOLUSD",1757090800523,0.7,204.37,204.35,13.59559401]
["bitfinex","SOLUSD",1757090800729,5.04077639,204.38,204.36,51.67559401]
["bitfinex","SOLUSD",1757090800938,5.74077639,204.38,204.36,51.67559401]
["bitfinex","SOLUSD",1757090801114,0.7,204.38,204.36,51.67559401]
["bitfinex","SOLUSD",1757090801314,5.74077639,204.38,204.37,13.59559401]
["bitfinex","SOLUSD",1757090801520,0.7,204.38,204.37,13.59559401]
["bitfinex","SOLUSD",1757090803211,5.74077639,204.38,204.37,13.59559401]
["bitfinex","SOLUSD",1757090804515,5.74077639,204.38,204.37,51.67559401]
["bitfinex","SOLUSD",1757090805721,5.04077639,204.38,204.37,51.67559401]
["bitfinex","SOLUSD",1757090806625,5.74077639,204.38,204.37,51.67559401]
["bitfinex","SOLUSD",1757090807018,5.74077639,204.38,204.37,127.39747246]
["bitfinex","SOLUSD",1757090807220,5.04077639,204.38,204.37,127.39747246]
["bitfinex","SOLUSD",1757090808255,5.04077639,204.39,204.37,127.39747246]
["bitfinex","SOLUSD",1757090808425,9.93342926,204.39,204.37,89.31747246]
["bitfinex","SOLUSD",1757090808629,5.73077639,204.38,204.37,89.31747246]
["bitfinex","SOLUSD",1757090808823,5.73077639,204.38,204.37,127.39747246]
["bitfinex","SOLUSD",1757090809832,0.69,204.38,204.37,127.39747246]
["bitfinex","SOLUSD",1757090810044,5.73077639,204.38,204.37,127.39747246]
["bitfinex","SOLUSD",1757090810238,5.73077639,204.38,204.37,89.31747246]
["bitfinex","SOLUSD",1757090810432,10.62362304,204.38,204.37,127.39747246]
["bitfinex","SOLUSD",1757090810630,10.62362304,204.38,204.37,89.31747246]
["bitfinex","SOLUSD",1757090810824,10.62362304,204.38,204.37,127.39747246]
["bitfinex","SOLUSD",1757090810825,5.58284665,204.38,204.37,127.39747246]
["bitfinex","SOLUSD",1757090811034,10.62362304,204.38,204.37,127.39747246]
["bitfinex","SOLUSD",1757090811425,10.65362304,204.38,204.37,127.39747246]
["bitfinex","SOLUSD",1757090812629,5.61284665,204.38,204.37,127.39747246]
["bitfinex","SOLUSD",1757090812819,10.65362304,204.38,204.37,127.39747246]
["bitfinex","SOLUSD",1757090813722,9.96362304,204.38,204.37,127.39747246]
["bitfinex","SOLUSD",1757090813923,10.65362304,204.38,204.37,127.39747246]
["bitfinex","SOLUSD",1757090817136,10.65362304,204.38,204.35,13.59559401]
["bitfinex","SOLUSD",1757090817353,5.04077639,204.36,204.35,13.59559401]
["bitfinex","SOLUSD",1757090817648,5.73077639,204.36,204.35,51.65559401]
["bitfinex","SOLUSD",1757090818450,5.04077639,204.36,204.35,51.65559401]
["bitfinex","SOLUSD",1757090819717,4.89308606,204.37,204.35,51.65559401]
["bitfinex","SOLUSD",1757090819934,5.04077639,204.36,204.35,51.65559401]
["bitfinex","SOLUSD",1757090820928,9.93410189,204.36,204.35,51.65559401]
["bitfinex","SOLUSD",1757090821754,9.93410189,204.36,204.35,127.37747246]
["bitfinex","SOLUSD",1757090822134,10.62410189,204.36,204.35,127.37747246]
["bitfinex","SOLUSD",1757090822520,10.62410189,204.36,204.35,75.72187845]
["bitfinex","SOLUSD",1757090822726,26.0,204.33,204.31,0.12]
["bitfinex","SOLUSD",1757090822925,5.04077639,204.32,204.31,0.12]
["bitfinex","SOLUSD",1757090823142,5.04077639,204.32,204.31,51.77559401]
["bitfinex","SOLUSD",1757090823336,26.0,204.33,204.32,13.59559401]
["bitfinex","SOLUSD",1757090823540,26.0,204.33,204.31,0.12]
["bitfinex","SOLUSD",1757090823541,36.08155278,204.33,204.31,0.12]
["bitfinex","SOLUSD",1757090823741,10.08155278,204.32,204.31,0.12]
["bitfinex","SOLUSD",1757090823948,26.0,204.3,204.28,0.12]
["bitfinex","SOLUSD",1757090824228,31.04077639,204.29,204.28,0.12]
["bitfinex","SOLUSD",1757090824438,31.73077639,204.29,204.28,38.18]
["bitfinex","SOLUSD",1757090824635,31.73077639,204.29,204.28,0.12]
["bitfinex","SOLUSD",1757090824850,46.44856283,204.29,204.28,0.12]
["bitfinex","SOLUSD",1757090825434,45.75856283,204.29,204.28,13.71559401]
["bitfinex","SOLUSD",1757090825639,5.04077639,204.29,204.28,14.43559401]
["bitfinex","SOLUSD",1757090826527,5.04077639,204.29,204.28,13.71559401]
["bitfinex","SOLUSD",1757090826528,9.93577859,204.29,204.28,13.71559401]
["bitfinex","SOLUSD",1757090826729,10.62577859,204.29,204.28,0.12]
["bitfinex","SOLUSD",1757090826939,10.62577859,204.29,204.28,38.18]
["bitfinex","SOLUSD",1757090827426,9.93577859,204.29,204.28,38.18]
["bitfinex","SOLUSD",1757090828443,10.62577859,204.29,204.28,38.18]
["bitfinex","SOLUSD",1757090829353,9.93577859,204.29,204.28,51.77559401]
["bitfinex","SOLUSD",1757090829745,5.04077639,204.29,204.28,132.69559401]
["bitfinex","SOLUSD",1757090829945,5.04077639,204.31,204.29,13.59559401]
["bitfinex","SOLUSD",1757090830266,14.71345545,204.35,204.31,13.59559401]
["bitfinex","SOLUSD",1757090830569,14.71345545,204.35,204.28,85.21516573]
["bitfinex","SOLUSD",1757090830570,14.71345545,204.35,204.33,13.59559401]
["bitfinex","SOLUSD",1757090830756,5.04077639,204.36,204.35,13.59559401]
["bitfinex","SOLUSD",1757090831059,5.04077639,204.36,204.35,52.37559401]
["bitfinex","SOLUSD",1757090831251,5.04077639,204.37,204.35,52.37559401]
["bitfinex","SOLUSD",1757090831557,5.04077639,204.36,204.35,52.37559401]
["bitfinex","SOLUSD",1757090831752,4.89260727,204.39,204.35,52.37559401]
["bitfinex","SOLUSD",1757090831753,5.04077639,204.37,204.35,52.37559401]
["bitfinex","SOLUSD",1757090832254,5.04077639,204.37,204.36,0.72]
["bitfinex","SOLUSD",1757090832734,0.03,204.38,204.37,13.59559401]
["bitfinex","SOLUSD",1757090833043,31.07077639,204.38,204.37,51.65559401]
["bitfinex","SOLUSD",1757090833244,36.65362304,204.38,204.33,13.59559401]
["bitfinex","SOLUSD",1757090833446,0.69,204.37,204.35,13.59559401]
["bitfinex","SOLUSD",1757090833658,30.92284665,204.38,204.36,38.06]
["bitfinex","SOLUSD",1757090834361,31.61284665,204.38,204.36,38.06]
["bitfinex","SOLUSD",1757090835042,3.91401091,204.37,204.36,38.06]
["bitfinex","SOLUSD",1757090835452,29.91401091,204.37,204.36,38.06]
["bitfinex","SOLUSD",1757090835961,42.14554746,204.37,204.35,38.06]
["bitfinex","SOLUSD",1757090836162,3.91401091,204.36,204.35,38.06]
["bitfinex","SOLUSD",1757090836359,3.91401091,204.36,204.31,0.12]
["bitfinex","SOLUSD",1757090836360,26.0,204.34,204.31,0.12]
["bitfinex","SOLUSD",1757090836654,3.22401091,204.32,204.31,0.12]
["bitfinex","SOLUSD",1757090836967,21.01433802,204.32,204.31,0.12]
["bitfinex","SOLUSD",1757090837138,21.70433802,204.32,204.31,0.12]
["bitfinex","SOLUSD",1757090837459,36.42068052,204.32,204.31,0.12]
["bitfinex","SOLUSD",1757090837785,36.42068052,204.32,204.28,0.12]
["bitfinex","SOLUSD",1757090837786,26.0,204.29,204.28,0.12]
["bitfinex","SOLUSD",1757090837941,3.22401091,204.29,204.28,38.18]
["bitfinex","SOLUSD",1757090838259,26.0,204.27,204.26,0.12]
["bitfinex","SOLUSD",1757090838454,29.22401091,204.27,204.26,0.12]
["bitfinex","SOLUSD",1757090838965,30.89548147,204.27,204.26,0.12]
["bitfinex","SOLUSD",1757090839140,8.11949238,204.27,204.26,51.77559401]
["bitfinex","SOLUSD",1757090839344,34.11949238,204.27,204.26,52.42559401]
["bitfinex","SOLUSD",1757090839543,30.89548147,204.27,204.26,51.77559401]
["bitfinex","SOLUSD",1757090839746,34.11949238,204.27,204.26,52.42559401]
["bitfinex","SOLUSD",1757090839948,34.11949238,204.27,204.26,51.77559401]
["bitfinex","SOLUSD",1757090840655,29.22401091,204.27,204.26,52.42559401]
["bitfinex","SOLUSD",1757090840846,34.11949238,204.27,204.26,52.42559401]
["bitfinex","SOLUSD",1757090841049,34.11949238,204.27,204.26,51.77559401]
["bitfinex","SOLUSD",1757090842354,34.11949238,204.27,204.26,52.42559401]
["bitfinex","SOLUSD",1757090842557,29.22401091,204.27,204.26,51.77559401]
["bitfinex","SOLUSD",1757090842754,34.11949238,204.27,204.26,51.77559401]
["bitfinex","SOLUSD",1757090843936,34.11949238,204.27,204.26,0.12]
["bitfinex","SOLUSD",1757090844140,34.83949238,204.27,204.26,0.12]
["bitfinex","SOLUSD",1757090844348,34.83949238,204.27,204.26,38.18]
["bitfinex","SOLUSD",1757090844349,34.11949238,204.27,204.26,38.18]
["bitfinex","SOLUSD",1757090845151,34.83949238,204.27,204.26,0.12]
["bitfinex","SOLUSD",1757090845341,8.83949238,204.27,204.26,0.12]
["bitfinex","SOLUSD",1757090846170,26.0,204.25,204.24,38.06]
["bitfinex","SOLUSD",1757090846369,29.94401091,204.25,204.23,0.12]
["bitfinex","SOLUSD",1757090846668,16.84005455,204.24,204.21,0.12]
["bitfinex","SOLUSD",1757090846849,16.84005455,204.24,204.17,38.06]
["bitfinex","SOLUSD",1757090846850,16.12005455,204.22,204.17,38.06]
["bitfinex","SOLUSD",1757090847047,8.12141039,204.19,204.17,38.06]
["bitfinex","SOLUSD",1757090847265,34.12141039,204.19,204.17,38.06]
["bitfinex","SOLUSD",1757090847465,8.84141039,204.19,204.17,38.06]
["bitfinex","SOLUSD",1757090847657,26.0,204.17,204.14,0.12]
["bitfinex","SOLUSD",1757090847856,29.22401091,204.17,204.14,38.18]
["bitfinex","SOLUSD",1757090848060,29.94401091,204.17,204.14,38.18]
["bitfinex","SOLUSD",1757090849071,34.12189012,204.17,204.14,38.83]
["bitfinex","SOLUSD",1757090849272,34.12189012,204.17,204.15,13.59559401]
["bitfinex","SOLUSD",1757090849469,29.22401091,204.17,204.16,14.36559401]
["bitfinex","SOLUSD",1757090849966,34.12189012,204.17,204.16,14.36559401]
["bitfinex","SOLUSD",1757090850667,34.12189012,204.17,204.16,0.12]
["bitfinex","SOLUSD",1757090851062,34.84189012,204.17,204.16,0.12]
["bitfinex","SOLUSD",1757090851380,34.12189012,204.17,204.16,0.12]
["bitfinex","SOLUSD",1757090851547,34.84189012,204.17,204.16,0.12]
["bitfinex","SOLUSD",1757090851754,8.84189012,204.17,204.16,0.12]
["bitfinex","SOLUSD",1757090852363,29.22401091,204.17,204.16,0.77]
["bitfinex","SOLUSD",1757090852558,29.22401091,204.17,204.16,14.36559401]
["bitfinex","SOLUSD",1757090852762,3.22401091,204.17,204.16,14.36559401]
["bitfinex","SOLUSD",1757090852967,3.22401091,204.17,204.16,52.42559401]
["bitfinex","SOLUSD",1757090853363,29.22401091,204.17,204.16,52.42559401]
["bitfinex","SOLUSD",1757090853665,34.12189012,204.17,204.16,51.77559401]
["bitfinex","SOLUSD",1757090853872,4.89787921,204.17,204.16,51.77559401]
["bitfinex","SOLUSD",1757090854060,34.12189012,204.17,204.16,52.42559401]
["bitfinex","SOLUSD",1757090854264,34.84189012,204.17,204.16,0.12]
["bitfinex","SOLUSD",1757090854465,8.84189012,204.17,204.16,1e-08]
["bitfinex","SOLUSD",1757090854662,26.0,204.15,204.14,0.12]
["bitfinex","SOLUSD",1757090854851,29.22401091,204.15,204.13,0.12]
["bitfinex","SOLUSD",1757090855054,29.94401091,204.14,204.13,0.12]
["bitfinex","SOLUSD",1757090855276,29.94401091,204.14,204.12,0.12]
["bitfinex","SOLUSD",1757090855277,4.89883897,204.13,204.12,0.12]
["bitfinex","SOLUSD",1757090855576,8.12284988,204.13,204.12,0.12]
["bitfinex","SOLUSD",1757090855770,8.84284988,204.13,204.12,0.12]
["bitfinex","SOLUSD",1757090856778,8.12284988,204.13,204.12,0.12]
["bitfinex","SOLUSD",1757090857458,10.08685941,204.13,204.12,0.12]
["bitfinex","SOLUSD",1757090857785,10.80685941,204.13,204.12,0.12]
["bitfinex","SOLUSD",1757090858375,26.0,204.11,204.09,0.12]
["bitfinex","SOLUSD",1757090858681,16.12005455,204.1,204.09,0.12]
["bitfinex","SOLUSD",1757090858882,3.22401091,204.1,204.09,0.12]
["bitfinex","SOLUSD",1757090859054,31.18821332,204.1,204.09,0.77]
["bitfinex","SOLUSD",1757090859467,36.08777235,204.1,204.09,0.77]
["bitfinex","SOLUSD",1757090859661,36.08777235,204.1,204.09,0.12]
["bitfinex","SOLUSD",1757090860267,48.98381599,204.1,204.09,0.12]
["bitfinex","SOLUSD",1757090860669,49.70381599,204.1,204.09,0.12]
["bitfinex","SOLUSD",1757090860857,48.98381599,204.1,204.09,0.12]
["bitfinex","SOLUSD",1757090861569,49.70381599,204.1,204.09,0.12]
["bitfinex","SOLUSD",1757090861770,49.70381599,204.1,204.08,0.12]
["bitfinex","SOLUSD",1757090861972,3.22401091,204.09,204.08,0.12]
["bitfinex","SOLUSD",1757090862158,3.94401091,204.09,204.08,0.12]
["bitfinex","SOLUSD",1757090863079,26.0,204.08,204.06,0.12]
["bitfinex","SOLUSD",1757090863283,3.22401091,204.07,204.06,0.12]
["bitfinex","SOLUSD",1757090863579,8.12429022,204.07,204.06,0.12]
["bitfinex","SOLUSD",1757090863880,8.84429022,204.07,204.06,0.12]
["bitfinex","SOLUSD",1757090865581,26.0,204.05,204.04,0.12]
["bitfinex","SOLUSD",1757090865786,29.22401091,204.05,204.04,0.12]
["bitfinex","SOLUSD",1757090865972,26.0,204.05,204.04,0.12]
["bitfinex","SOLUSD",1757090866281,29.94401091,204.05,204.04,0.12]
["bitfinex","SOLUSD",1757090866483,16.84005455,204.05,204.02,0.1]
["bitfinex","SOLUSD",1757090866674,16.12005455,204.01,203.95,0.77]
["bitfinex","SOLUSD",1757090867061,16.84005455,204.01,203.96,13.59559401]
["bitfinex","SOLUSD",1757090867265,16.84005455,204.01,203.95,0.77]
["bitfinex","SOLUSD",1757090867474,0.72,204.01,203.95,0.77]
["bitfinex","SOLUSD",1757090867674,8.12621199,203.99,203.95,0.77]
["bitfinex","SOLUSD",1757090868759,10.09166908,203.99,203.95,0.77]
["bitfinex","SOLUSD",1757090870190,10.09166908,203.99,203.95,0.12]
["bitfinex","SOLUSD",1757090870376,10.09166908,203.99,203.96,0.66]
["bitfinex","SOLUSD",1757090870578,10.09166908,203.99,203.95,0.12]
["bitfinex","SOLUSD",1757090870881,10.09166908,203.99,203.98,0.78]
["bitfinex","SOLUSD",1757090871079,1.96545709,203.99,203.98,0.78]
["bitfinex","SOLUSD",1757090871288,5.189468,203.99,203.98,0.78]
["bitfinex","SOLUSD",1757090871785,10.09166908,203.99,203.98,0.12]
["bitfinex","SOLUSD",1757090874491,23.0671718,203.99,203.95,0.12]
["bitfinex","SOLUSD",1757090874682,3.22401091,203.96,203.95,0.12]
["bitfinex","SOLUSD",1757090874872,29.22401091,203.96,203.95,0.12]
["bitfinex","SOLUSD",1757090875265,29.22401091,203.96,203.95,14.37559401]
["bitfinex","SOLUSD",1757090875785,29.22401091,203.96,203.95,0.12]
["bitfinex","SOLUSD",1757090876079,46.57602166,203.96,203.95,0.78]
["bitfinex","SOLUSD",1757090876287,46.57602166,203.96,203.95,0.12]
["bitfinex","SOLUSD",1757090877804,43.35201075,203.96,203.95,0.12]
["bitfinex","SOLUSD",1757090877971,46.57602166,203.96,203.95,0.12]
["bitfinex","SOLUSD",1757090879066,46.57602166,203.96,203.95,0.78]
["bitfinex","SOLUSD",1757090879784,46.57602166,203.96,203.95,0.12]
["bitfinex","SOLUSD",1757090880790,12.44908861,203.96,203.95,0.78]
["bitfinex","SOLUSD",1757090880978,3.22401091,203.96,203.95,0.78]
["bitfinex","SOLUSD",1757090881173,26.0,203.97,203.95,0.78]
["bitfinex","SOLUSD",1757090881383,3.22401091,203.96,203.95,0.78]
["bitfinex","SOLUSD",1757090881887,3.22401091,203.97,203.95,0.78]
["bitfinex","SOLUSD",1757090882190,0.03,204.0,203.96,13.59559401]
["bitfinex","SOLUSD",1757090882395,0.03,204.0,203.98,13.59559401]
["bitfinex","SOLUSD",1757090882773,0.03,204.0,203.99,0.66]
["bitfinex","SOLUSD",1757090883289,0.03,204.0,203.99,14.25559401]
["bitfinex","SOLUSD",1757090883684,0.03,204.0,203.99,17.47960492]
["bitfinex","SOLUSD",1757090884201,0.03,204.0,203.99,34.05089461]
["bitfinex","SOLUSD",1757090884390,0.03,204.0,203.99,22.381806]
["bitfinex","SOLUSD",1757090884700,0.03,204.0,203.99,22.8720261]
["bitfinex","SOLUSD",1757090885190,0.03,204.03,203.99,35.12752882]
["bitfinex","SOLUSD",1757090885493,0.03,204.03,204.02,13.59559401]
["bitfinex","SOLUSD",1757090885687,0.03,204.03,204.02,51.77559401]
["bitfinex","SOLUSD",1757090885994,3.25401091,204.03,204.02,52.43559401]
["bitfinex","SOLUSD",1757090887378,3.25401091,204.03,204.02,52.47559401]
["bitfinex","SOLUSD",1757090887692,8.1148022,204.03,204.02,52.47559401]
["bitfinex","SOLUSD",1757090888068,8.1148022,204.03,204.02,13.59559401]
["bitfinex","SOLUSD",1757090888266,13.73604221,204.03,203.98,13.59559401]
["bitfinex","SOLUSD",1757090888481,4.93124001,204.03,204.0,13.59559401]
["bitfinex","SOLUSD",1757090888773,8.0848022,204.01,203.98,13.71559401]
["bitfinex","SOLUSD",1757090888984,8.0848022,203.99,203.98,13.71559401]
["bitfinex","SOLUSD",1757090890193,12.98700328,203.99,203.98,13.71559401]
["bitfinex","SOLUSD",1757090890393,13.70700328,203.99,203.98,0.12]
["bitfinex","SOLUSD",1757090890591,12.98700328,203.99,203.98,0.12]
["bitfinex","SOLUSD",1757090890893,13.70700328,203.99,203.98,0.12]
["bitfinex","SOLUSD",1757090891094,12.98700328,203.99,203.98,0.12]
["bitfinex","SOLUSD",1757090891986,12.98700328,203.99,203.98,0.78]
["bitfinex","SOLUSD",1757090892190,8.0848022,203.99,203.98,0.78]
["bitfinex","SOLUSD",1757090892977,4.90148024,204.02,203.98,0.78]
["bitfinex","SOLUSD",1757090893293,4.90148024,204.02,203.99,0.66]
["bitfinex","SOLUSD",1757090893500,4.90148024,204.02,203.98,0.12]
["bitfinex","SOLUSD",1757090893794,4.90148024,204.02,203.99,0.66]
["bitfinex","SOLUSD",1757090894499,8.0848022,204.0,203.99,0.66]
["bitfinex","SOLUSD",1757090895097,8.0848022,204.02,203.99,0.66]
["bitfinex","SOLUSD",1757090895294,0.03,204.03,204.01,13.59559401]
["bitfinex","SOLUSD",1757090895483,0.03,204.03,204.02,14.25559401]
["bitfinex","SOLUSD",1757090896277,0.03,204.03,204.02,52.51559401]
["bitfinex","SOLUSD",1757090896886,0.03,204.03,204.02,14.25559401]
["bitfinex","SOLUSD",1757090897086,0.03,204.03,204.02,52.51559401]
["bitfinex","SOLUSD",1757090898591,0.03,204.03,204.02,52.52559401]
["bitfinex","SOLUSD",1757090898895,0.03,204.03,204.02,64.19468262]
["bitfinex","SOLUSD",1757090899795,0.03,204.03,204.02,81.29243471]
["bitfinex","SOLUSD",1757090900687,0.03,204.06,204.05,25.20468262]
["bitfinex","SOLUSD",1757090901003,0.03,204.06,204.05,75.64095447]
["bitfinex","SOLUSD",1757090901197,0.03,204.06,204.05,63.44468262]
["bitfinex","SOLUSD",1757090901405,0.03,204.06,204.05,64.11468262]
["bitfinex","SOLUSD",1757090901606,0.03,204.06,204.05,81.21171408]
["bitfinex","SOLUSD",1757090901812,0.03,204.06,204.05,76.31095447]
["bitfinex","SOLUSD",1757090902296,0.03,204.06,204.05,64.11468262]
["bitfinex","SOLUSD",1757090903214,0.03,204.06,204.05,25.20468262]
["bitfinex","SOLUSD",1757090903509,12.22627185,204.06,204.05,63.42468262]
["bitfinex","SOLUSD",1757090903689,0.03,204.06,204.05,64.09468262]
["bitfinex","SOLUSD",1757090905114,12.22627185,204.06,204.05,63.44468262]
["bitfinex","SOLUSD",1757090905915,0.03,204.06,204.05,63.44468262]
["bitfinex","SOLUSD",1757090906290,12.22627185,204.06,204.05,63.44468262]
["bitfinex","SOLUSD",1757090906492,0.03,204.06,204.05,63.44468262]
["bitfinex","SOLUSD",1757090906893,12.22627185,204.06,204.05,63.44468262]
["bitfinex","SOLUSD",1757090907319,0.03,204.06,204.05,63.44468262]
["bitfinex","SOLUSD",1757090907617,12.22627185,204.06,204.05,51.83559401]
["bitfinex","SOLUSD",1757090907807,0.03,204.06,204.05,51.83559401]
["bitfinex","SOLUSD",1757090909906,5.75120575,204.06,204.05,51.79559401]
["bitfinex","SOLUSD",1757090910105,5.75120575,204.06,204.05,13.59559401]
["bitfinex","SOLUSD",1757090910316,5.75120575,204.06,204.05,51.79559401]
["bitfinex","SOLUSD",1757090910823,5.08120575,204.06,204.05,51.79559401]
["bitfinex","SOLUSD",1757090911421,0.03,204.06,204.05,51.79559401]
["bitfinex","SOLUSD",1757090912916,0.03,204.06,204.05,52.46559401]
["bitfinex","SOLUSD",1757090913224,0.03,204.06,204.05,57.51679976]
["bitfinex","SOLUSD",1757090913725,0.03,204.06,204.05,52.46559401]
["bitfinex","SOLUSD",1757090914025,0.03,204.06,204.05,57.51679976]
["bitfinex","SOLUSD",1757090914228,0.03,204.06,204.05,62.41755937]
["bitfinex","SOLUSD",1757090914795,0.03,204.06,204.05,13.59559401]
["bitfinex","SOLUSD",1757090915020,0.03,204.06,204.05,51.79559401]
["bitfinex","SOLUSD",1757090915021,5.75120575,204.06,204.05,51.79559401]
["bitfinex","SOLUSD",1757090915398,12.89951887,204.06,204.05,51.79559401]
["bitfinex","SOLUSD",1757090915801,12.22951887,204.06,204.05,51.79559401]
["bitfinex","SOLUSD",1757090916322,17.80003832,204.06,204.05,51.79559401]
["bitfinex","SOLUSD",1757090916614,17.80003832,204.06,204.05,131.99559401]
["bitfinex","SOLUSD",1757090917022,17.80003832,204.06,204.05,80.2]
["bitfinex","SOLUSD",1757090921023,17.13003832,204.06,204.05,80.2]
["bitfinex","SOLUSD",1757090921220,17.80003832,204.06,204.05,80.2]
["bitfinex","SOLUSD",1757090921722,17.80003832,204.06,204.05,118.4]
["bitfinex","SOLUSD",1757090921904,17.13003832,204.06,204.05,118.4]
["bitfinex","SOLUSD",1757090922420,17.80003832,204.06,204.05,118.4]
["bitfinex","SOLUSD",1757090923123,17.80003832,204.06,204.05,80.2]
["bitfinex","SOLUSD",1757090924322,5.60051945,204.06,204.05,80.2]
["bitfinex","SOLUSD",1757090924623,17.80003832,204.06,204.05,80.32]
["bitfinex","SOLUSD",1757090925819,32.53517425,204.06,204.05,80.32]
["bitfinex","SOLUSD",1757090926218,17.80003832,204.06,204.05,80.32]
["bitfinex","SOLUSD",1757090926404,17.13003832,204.06,204.05,80.32]
["bitfinex","SOLUSD",1757090926600,17.80003832,204.06,204.05,80.32]
["bitfinex","SOLUSD",1757090927327,17.13003832,204.06,204.05,80.32]
["bitfinex","SOLUSD",1757090927915,17.80003832,204.06,204.05,80.32]
["bitfinex","SOLUSD",1757090928210,17.13003832,204.06,204.05,80.32]
["bitfinex","SOLUSD",1757090928620,17.13003832,204.06,204.05,0.12]
["bitfinex","SOLUSD",1757090929521,17.81003832,204.06,204.05,38.3]
["bitfinex","SOLUSD",1757090929723,17.13003832,204.06,204.05,0.12]
["bitfinex","SOLUSD",1757090930814,17.81003832,204.06,204.05,38.28]
["bitfinex","SOLUSD",1757090931019,17.81003832,204.06,204.05,0.12]
["bitfinex","SOLUSD",1757090934616,26.0,204.03,204.02,1e-08]
["bitfinex","SOLUSD",1757090934909,76.33951887,204.03,204.0,1e-08]
["bitfinex","SOLUSD",1757090935222,12.19951887,204.01,204.0,1e-08]
["bitfinex","SOLUSD",1757090935418,10.1157509,204.01,204.0,1e-08]
["bitfinex","SOLUSD",1757090935626,40.92089866,204.01,204.0,1e-08]
["bitfinex","SOLUSD",1757090937029,45.82261916,204.01,204.0,1e-08]
["bitfinex","SOLUSD",1757090937226,47.78807625,204.01,204.0,1e-08]
["bitfinex","SOLUSD",1757090938336,43.66292849,204.01,204.0,1e-08]
["bitfinex","SOLUSD",1757090939038,81.82292849,204.01,204.0,1e-08]
["bitfinex","SOLUSD",1757090939939,85.94807625,204.01,204.0,1e-08]
["bitfinex","SOLUSD",1757090940237,98.2023775,204.01,203.95,0.12]
["bitfinex","SOLUSD",1757090940434,5.05787545,203.98,203.95,0.12]
["bitfinex","SOLUSD",1757090940636,26.0,203.96,203.95,0.12]
["bitfinex","SOLUSD",1757090940841,31.05787545,203.96,203.95,0.12]
["bitfinex","SOLUSD",1757090941340,45.80025242,203.96,203.95,0.12]
["bitfinex","SOLUSD",1757090941543,46.48025242,203.96,203.95,1e-08]
["bitfinex","SOLUSD",1757090942438,50.70317456,203.96,203.95,1e-08]
["bitfinex","SOLUSD",1757090942743,54.5617169,203.96,203.95,1e-08]
["bitfinex","SOLUSD",1757090942928,55.2417169,203.96,203.95,1e-08]
["bitfinex","SOLUSD",1757090945722,50.70317456,203.96,203.95,1e-08]
["bitfinex","SOLUSD",1757090947556,50.70317456,203.96,203.95,0.72000001]
["bitfinex","SOLUSD",1757090948151,50.70317456,203.96,203.95,1e-08]
["bitfinex","SOLUSD",1757090951030,51.38317456,203.96,203.95,1e-08]
["bitfinex","SOLUSD",1757090952155,50.70317456,203.96,203.95,0.72000001]
["bitfinex","SOLUSD",1757090952634,50.70317456,203.96,203.95,1e-08]
["bitfinex","SOLUSD",1757090954247,51.38317456,203.96,203.95,1e-08]
["bitfinex","SOLUSD",1757090954758,50.70317456,203.96,203.95,1e-08]
["bitfinex","SOLUSD",1757090957556,48.88308591,203.96,203.95,1e-08]
["bitfinex","SOLUSD",1757090960560,48.91308591,203.96,203.95,1e-08]
["bitfinex","SOLUSD",1757090960758,48.91308591,203.96,203.95,0.67000001]
["bitfinex","SOLUSD",1757090960954,34.17070894,203.96,203.95,0.67000001]
["bitfinex","SOLUSD",1757090962971,4.93292214,203.96,203.95,0.67000001]
["bitfinex","SOLUSD",1757090963158,34.17070894,203.96,203.95,0.67000001]
["bitfinex","SOLUSD",1757090964165,34.84070894,203.96,203.95,1e-08]
["bitfinex","SOLUSD",1757090964366,8.84070894,203.96,203.95,1e-08]
["bitfinex","SOLUSD",1757090965844,26.0,203.94,203.93,0.12]
["bitfinex","SOLUSD",1757090966048,29.2377868,203.94,203.93,0.12]
["bitfinex","SOLUSD",1757090966749,29.2377868,203.94,203.93,0.79]
["bitfinex","SOLUSD",1757090966949,29.2377868,203.94,203.93,0.12]
["bitfinex","SOLUSD",1757090967150,43.98161282,203.94,203.93,0.12]
["bitfinex","SOLUSD",1757090968050,48.88501578,203.94,203.93,0.12]
["bitfinex","SOLUSD",1757090968672,48.88501578,203.94,203.93,0.79]
["bitfinex","SOLUSD",1757090968859,34.14118976,203.94,203.93,0.79]
["bitfinex","SOLUSD",1757090969055,22.88501578,203.94,203.93,0.79]
["bitfinex","SOLUSD",1757090969576,48.88501578,203.94,203.93,0.79]
["bitfinex","SOLUSD",1757090969871,48.88501578,203.94,203.93,14.38559401]
["bitfinex","SOLUSD",1757090970058,48.88501578,203.94,203.93,69.67253758]
["bitfinex","SOLUSD",1757090971280,45.64722898,203.94,203.93,69.67253758]
["bitfinex","SOLUSD",1757090971466,48.88501578,203.94,203.93,69.67253758]
["bitfinex","SOLUSD",1757090972777,48.88501578,203.94,203.93,56.07694357]
["bitfinex","SOLUSD",1757090973660,48.88501578,203.94,203.93,55.40694357]
["bitfinex","SOLUSD",1757090974060,49.55501578,203.94,203.93,55.40694357]
["bitfinex","SOLUSD",1757090974265,48.88501578,203.94,203.93,55.40694357]
["bitfinex","SOLUSD",1757090974591,45.64722898,203.94,203.93,56.07694357]
["bitfinex","SOLUSD",1757090974758,48.88501578,203.94,203.93,94.21694357]
["bitfinex","SOLUSD",1757090974951,48.88501578,203.94,203.93,55.40694357]
["bitfinex","SOLUSD",1757090975460,23.55501578,203.94,203.93,55.40694357]
["bitfinex","SOLUSD",1757090976178,23.55501578,203.94,203.93,0.12]
["bitfinex","SOLUSD",1757090976485,22.88501578,203.94,203.93,0.12]
["bitfinex","SOLUSD",1757090977360,48.88501578,203.94,203.93,0.79]
["bitfinex","SOLUSD",1757090977781,48.88501578,203.94,203.93,0.12]
["bitfinex","SOLUSD",1757090978972,23.55501578,203.94,203.93,0.12]
["bitfinex","SOLUSD",1757090980460,27.68016354,203.94,203.93,0.12]
["bitfinex","SOLUSD",1757090981184,65.82016354,203.94,203.93,1e-08]
["bitfinex","SOLUSD",1757090981488,61.69501578,203.94,203.92,55.38694357]
["bitfinex","SOLUSD",1757090981792,8.04435635,203.93,203.92,0.1]
["bitfinex","SOLUSD",1757090983379,12.94799975,203.93,203.92,0.1]
["bitfinex","SOLUSD",1757090984461,14.91413311,203.93,203.92,1e-08]
["bitfinex","SOLUSD",1757090986676,27.86528031,203.93,203.92,1e-08]
["bitfinex","SOLUSD",1757090987678,53.05413311,203.93,203.92,1e-08]
["bitfinex","SOLUSD",1757090988969,26.0,203.91,203.9,1e-08]
["bitfinex","SOLUSD",1757090989282,16.188934,203.91,203.9,1e-08]
["bitfinex","SOLUSD",1757090989580,26.0,203.89,203.88,1e-08]
["bitfinex","SOLUSD",1757090989782,67.3777868,203.89,203.88,1e-08]
["bitfinex","SOLUSD",1757090990083,68.0377868,203.89,203.88,1e-08]
["bitfinex","SOLUSD",1757090990287,72.17321399,203.89,203.84,55.38694357]
["bitfinex","SOLUSD",1757090990482,0.66,203.88,203.84,56.09694357]
["bitfinex","SOLUSD",1757090990685,3.2377868,203.85,203.84,56.09694357]
["bitfinex","SOLUSD",1757090991388,3.2377868,203.85,203.84,1e-08]
["bitfinex","SOLUSD",1757090991389,18.64813712,203.85,203.84,1e-08]
["bitfinex","SOLUSD",1757090991560,26.0,203.82,203.79,0.1]
["bitfinex","SOLUSD",1757090991763,16.188934,203.8,203.79,0.1]
["bitfinex","SOLUSD",1757090992478,30.94363706,203.8,203.79,0.1]
["bitfinex","SOLUSD",1757090993866,35.8504084,203.8,203.79,0.1]
["bitfinex","SOLUSD",1757090994291,36.5104084,203.8,203.79,1e-08]
["bitfinex","SOLUSD",1757090994475,19.6614744,203.8,203.79,1e-08]
["bitfinex","SOLUSD",1757090994669,73.9904084,203.8,203.79,1e-08]
["bitfinex","SOLUSD",1757090994889,35.8504084,203.8,203.79,1e-08]
["bitfinex","SOLUSD",1757090995977,22.8992612,203.8,203.79,1e-08]
["bitfinex","SOLUSD",1757090996688,22.8992612,203.8,203.79,0.71000001]
["bitfinex","SOLUSD",1757090997504,43.99248986,203.8,203.79,0.71000001]
["bitfinex","SOLUSD",1757090998868,14.75470306,203.8,203.79,94.50559402]
["bitfinex","SOLUSD",1757090999071,3.2377868,203.82,203.8,13.59559401]
["bitfinex","SOLUSD",1757090999297,26.0,203.81,203.8,13.59559401]
["bitfinex","SOLUSD",1757090999891,26.0,203.81,203.8,14.30559401]
["bitfinex","SOLUSD",1757091000085,4.90677134,203.8,203.79,80.20000001]
["bitfinex","SOLUSD",1757091000297,8.14455814,203.8,203.79,80.20000001]
["bitfinex","SOLUSD",1757091000997,36.5089572,203.8,203.79,1e-08]
["bitfinex","SOLUSD",1757091001879,22.89781,203.8,203.79,1e-08]
["bitfinex","SOLUSD",1757091002078,22.89781,203.8,203.79,0.71000001]
["bitfinex","SOLUSD",1757091002505,14.75325186,203.8,203.79,14.30559402]
["bitfinex","SOLUSD",1757091002676,3.2377868,203.8,203.79,14.30559402]
["bitfinex","SOLUSD",1757091002876,29.2377868,203.8,203.79,14.30559402]
["bitfinex","SOLUSD",1757091004182,3.2377868,203.8,203.79,14.30559402]
["bitfinex","SOLUSD",1757091004486,8.14455814,203.8,203.79,14.30559402]
["bitfinex","SOLUSD",1757091004681,3.2377868,203.8,203.79,14.30559402]
["bitfinex","SOLUSD",1757091005491,8.14455814,203.8,203.79,1e-08]
["bitfinex","SOLUSD",1757091005691,26.0,203.77,203.74,0.81]
["bitfinex","SOLUSD",1757091005877,26.0,203.77,203.75,0.71]
["bitfinex","SOLUSD",1757091006196,3.2377868,203.76,203.75,0.71]
["bitfinex","SOLUSD",1757091006493,8.14552138,203.76,203.74,13.69559401]
["bitfinex","SOLUSD",1757091006674,3.2377868,203.75,203.74,13.69559401]
["bitfinex","SOLUSD",1757091006873,3.2377868,203.75,203.74,0.1]
["bitfinex","SOLUSD",1757091007287,17.99394134,203.75,203.74,0.1]
["bitfinex","SOLUSD",1757091008397,22.9019168,203.75,203.74,0.1]
["bitfinex","SOLUSD",1757091009580,23.5619168,203.75,203.74,0.1]
["bitfinex","SOLUSD",1757091010396,22.9019168,203.75,203.74,0.1]
["bitfinex","SOLUSD",1757091013116,26.0,203.73,203.72,0.1]
["bitfinex","SOLUSD",1757091013310,29.2377868,203.73,203.72,0.1]
["bitfinex","SOLUSD",1757091013497,26.0,203.73,203.72,0.81]
["bitfinex","SOLUSD",1757091013685,29.2377868,203.73,203.72,0.81]
["bitfinex","SOLUSD",1757091014087,12.26773547,203.79,203.72,14.40559401]
["bitfinex","SOLUSD",1757091014304,3.2377868,203.75,203.73,14.30559401]
["bitfinex","SOLUSD",1757091014507,29.2377868,203.75,203.74,14.30559401]
["bitfinex","SOLUSD",1757091015406,29.2377868,203.75,203.74,13.59559401]
["bitfinex","SOLUSD",1757091015614,26.0,203.75,203.74,14.30559401]
["bitfinex","SOLUSD",1757091015925,15.50552227,203.78,203.75,13.59559401]
["bitfinex","SOLUSD",1757091016107,12.26773547,203.78,203.77,13.59559401]
["bitfinex","SOLUSD",1757091016413,12.26773547,203.78,203.77,14.30559401]
["bitfinex","SOLUSD",1757091016614,0.03,203.8,203.77,132.76559401]
["bitfinex","SOLUSD",1757091016815,0.03,203.8,203.79,13.59559401]
["bitfinex","SOLUSD",1757091017010,0.03,203.8,203.79,93.79559401]
["bitfinex","SOLUSD",1757091017227,0.03,203.8,203.79,94.50559401]
["bitfinex","SOLUSD",1757091017424,3.2677868,203.8,203.79,94.50559401]
["bitfinex","SOLUSD",1757091017826,0.03,203.8,203.79,94.50559401]
["bitfinex","SOLUSD",1757091018427,8.17455814,203.8,203.79,94.50559401]
["bitfinex","SOLUSD",1757091018730,8.88455814,203.8,203.79,80.2]
["bitfinex","SOLUSD",1757091019129,8.17455814,203.8,203.79,80.2]
["bitfinex","SOLUSD",1757091019436,4.93677134,203.8,203.79,80.2]
["bitfinex","SOLUSD",1757091019625,5.09582865,203.8,203.79,80.89]
["bitfinex","SOLUSD",1757091019814,10.00259999,203.8,203.79,80.89]
["bitfinex","SOLUSD",1757091020331,10.00259999,203.8,203.79,80.2]
["bitfinex","SOLUSD",1757091020532,10.71259999,203.8,203.79,80.2]
["bitfinex","SOLUSD",1757091020722,15.77842864,203.8,203.79,80.2]
["bitfinex","SOLUSD",1757091021420,26.0,203.77,203.71,0.12]
["bitfinex","SOLUSD",1757091021630,36.1316573,203.73,203.71,0.12]
["bitfinex","SOLUSD",1757091022011,31.06582865,203.73,203.71,0.12]
["bitfinex","SOLUSD",1757091022513,33.03379992,203.73,203.71,0.12]
["bitfinex","SOLUSD",1757091022726,37.94225719,203.73,203.71,0.12]
["bitfinex","SOLUSD",1757091023527,45.11709491,203.73,203.71,0.12]
["bitfinex","SOLUSD",1757091023930,40.20863764,203.73,203.72,0.79]
["bitfinex","SOLUSD",1757091024123,12.24066637,203.74,203.73,13.59559401]
["bitfinex","SOLUSD",1757091024333,12.24066637,203.74,203.73,14.28559401]
["bitfinex","SOLUSD",1757091024711,12.24066637,203.74,203.73,13.59559401]
["bitfinex","SOLUSD",1757091024937,17.14888272,203.74,203.72,0.1]
["bitfinex","SOLUSD",1757091025138,12.24066637,203.73,203.72,0.1]
["bitfinex","SOLUSD",1757091025716,12.24066637,203.73,203.72,0.79]
["bitfinex","SOLUSD",1757091026237,12.24066637,203.73,203.72,0.1]
["bitfinex","SOLUSD",1757091026626,17.14912364,203.73,203.72,0.1]
["bitfinex","SOLUSD",1757091027138,31.90818202,203.73,203.72,0.1]
["bitfinex","SOLUSD",1757091030322,14.75905838,203.73,203.72,0.79]
["bitfinex","SOLUSD",1757091030724,12.24066637,203.74,203.73,13.59559401]
["bitfinex","SOLUSD",1757091030937,31.90626488,203.75,203.73,14.28559401]
["bitfinex","SOLUSD",1757091031249,14.75760631,203.75,203.74,0.69]
["bitfinex","SOLUSD",1757091031429,14.75760631,203.75,203.74,14.28559401]
["bitfinex","SOLUSD",1757091031623,43.14821535,203.77,203.74,14.28559401]
["bitfinex","SOLUSD",1757091031829,0.03,203.8,203.76,25.83626038]
["bitfinex","SOLUSD",1757091032051,14.75470306,203.79,203.78,13.59559401]
["bitfinex","SOLUSD",1757091032223,14.75470306,203.79,203.78,14.28559401]
["bitfinex","SOLUSD",1757091032425,0.03,203.8,203.78,14.28559401]
["bitfinex","SOLUSD",1757091032623,0.03,203.8,203.79,26.52626038]
["bitfinex","SOLUSD",1757091032931,0.03,203.8,203.79,64.84626038]
["bitfinex","SOLUSD",1757091033343,0.03,203.8,203.79,149.9532725]
["bitfinex","SOLUSD",1757091033677,0.03,203.8,203.79,69.7532725]
["bitfinex","SOLUSD",1757091034523,0.03,203.8,203.79,19.19260613]
["bitfinex","SOLUSD",1757091034860,0.03,203.8,203.79,64.86626038]
["bitfinex","SOLUSD",1757091035155,0.03,203.8,203.79,26.52626038]
["bitfinex","SOLUSD",1757091035334,0.03,203.8,203.79,64.88626038]
["bitfinex","SOLUSD",1757091035542,0.03,203.8,203.79,26.52626038]
["bitfinex","SOLUSD",1757091035734,0.03,203.8,203.79,64.88626038]
["bitfinex","SOLUSD",1757091035958,0.03,203.8,203.79,26.52626038]
["bitfinex","SOLUSD",1757091036161,0.03,203.8,203.79,14.28559401]
["bitfinex","SOLUSD",1757091036333,0.03,203.8,203.79,52.64559401]
["bitfinex","SOLUSD",1757091037755,0.03,203.8,203.79,13.59559401]
["bitfinex","SOLUSD",1757091037970,0.03,203.8,203.79,51.95559401]
["bitfinex","SOLUSD",1757091038149,0.03,203.8,203.79,64.88626038]
["bitfinex","SOLUSD",1757091038545,0.03,203.83,203.82,13.59559401]
["bitfinex","SOLUSD",1757091038742,0.03,203.83,203.82,64.19626038]
["bitfinex","SOLUSD",1757091038947,0.03,203.83,203.82,64.88626038]
["bitfinex","SOLUSD",1757091039543,0.03,203.83,203.82,52.64559401]
["bitfinex","SOLUSD",1757091040362,0.03,203.83,203.82,64.88626038]
["bitfinex","SOLUSD",1757091040672,0.03,203.83,203.82,51.95559401]
["bitfinex","SOLUSD",1757091041167,0.03,203.83,203.82,51.93559401]
["bitfinex","SOLUSD",1757091042757,0.03,203.83,203.82,52.62559401]
["bitfinex","SOLUSD",1757091043145,0.03,203.83,203.82,51.93559401]
["bitfinex","SOLUSD",1757091044139,0.03,203.83,203.82,132.10559401]
["bitfinex","SOLUSD",1757091044340,0.03,203.83,203.82,145.03626038]
["bitfinex","SOLUSD",1757091045148,0.03,203.83,203.82,132.79559401]
["bitfinex","SOLUSD",1757091045358,0.03,203.83,203.82,145.03626038]
["bitfinex","SOLUSD",1757091047254,0.03,203.85,203.82,149.94255024]
["bitfinex","SOLUSD",1757091047452,26.0,203.87,203.86,25.83626038]
["bitfinex","SOLUSD",1757091047653,26.0,203.87,203.86,64.84626038]
["bitfinex","SOLUSD",1757091048265,26.0,203.88,203.86,64.15626038]
["bitfinex","SOLUSD",1757091048466,26.0,203.87,203.86,51.91559401]
["bitfinex","SOLUSD",1757091048671,26.0,203.87,203.86,52.63559401]
["bitfinex","SOLUSD",1757091049060,26.0,203.88,203.86,52.63559401]
["bitfinex","SOLUSD",1757091049761,26.0,203.87,203.86,13.59559401]
["bitfinex","SOLUSD",1757091049960,26.0,203.87,203.86,132.00559401]
["bitfinex","SOLUSD",1757091050442,30.90508657,203.87,203.86,132.00559401]
["bitfinex","SOLUSD",1757091050648,30.90508657,203.87,203.86,93.70559401]
["bitfinex","SOLUSD",1757091050843,31.65508657,203.87,203.86,118.41]
["bitfinex","SOLUSD",1757091051066,31.65508657,203.87,203.86,80.11]
["bitfinex","SOLUSD",1757091051256,43.89575294,203.87,203.86,80.11]
["bitfinex","SOLUSD",1757091051445,43.17575294,203.87,203.86,80.11]
["bitfinex","SOLUSD",1757091051763,43.89575294,203.87,203.86,80.11]
["bitfinex","SOLUSD",1757091051964,43.17575294,203.87,203.86,80.11]
["bitfinex","SOLUSD",1757091052177,30.93508657,203.87,203.86,80.11]
["bitfinex","SOLUSD",1757091052669,30.93508657,203.87,203.86,118.41]
["bitfinex","SOLUSD",1757091052976,31.65508657,203.87,203.86,118.41]
["bitfinex","SOLUSD",1757091053278,30.93508657,203.87,203.86,118.41]
["bitfinex","SOLUSD",1757091055072,31.65508657,203.87,203.86,118.37]
["bitfinex","SOLUSD",1757091055271,43.89575294,203.87,203.86,80.11]
["bitfinex","SOLUSD",1757091055573,43.89575294,203.87,203.86,118.37]
["bitfinex","SOLUSD",1757091055772,31.65508657,203.87,203.86,80.11]
["bitfinex","SOLUSD",1757091055972,43.89575294,203.87,203.86,80.11]
["bitfinex","SOLUSD",1757091058377,58.64465292,203.87,203.86,80.11]
["bitfinex","SOLUSD",1757091058859,58.64465292,203.87,203.86,55.19906816]
["bitfinex","SOLUSD",1757091059060,46.40398655,203.87,203.86,28.8250442]
["bitfinex","SOLUSD",1757091059370,58.64465292,203.87,203.86,28.8250442]
["bitfinex","SOLUSD",1757091059685,58.64465292,203.87,203.86,3.21703604]
["bitfinex","SOLUSD",1757091059868,58.64465292,203.87,203.85,1e-08]
["bitfinex","SOLUSD",1757091060066,50.50066637,203.86,203.85,1e-08]
["bitfinex","SOLUSD",1757091060466,56.12599355,203.86,203.85,1e-08]
["bitfinex","SOLUSD",1757091061379,19.68403739,203.87,203.85,0.72000001]
["bitfinex","SOLUSD",1757091061556,4.93513741,203.87,203.85,0.72000001]
["bitfinex","SOLUSD",1757091061857,4.93513741,203.87,203.86,0.72]
["bitfinex","SOLUSD",1757091062053,4.93508657,203.87,203.86,52.59559401]
["bitfinex","SOLUSD",1757091062258,4.93508657,203.87,203.86,51.87559401]
["bitfinex","SOLUSD",1757091062458,0.03,203.87,203.86,51.87559401]
["bitfinex","SOLUSD",1757091062683,0.03,203.87,203.85,1e-08]
["bitfinex","SOLUSD",1757091062885,12.27066637,203.87,203.86,38.28]
["bitfinex","SOLUSD",1757091063584,12.99066637,203.87,203.85,38.30000001]
["bitfinex","SOLUSD",1757091063873,12.24066637,203.86,203.85,38.30000001]
["bitfinex","SOLUSD",1757091064182,12.27066637,203.87,203.85,38.30000001]
["bitfinex","SOLUSD",1757091064385,12.27066637,203.87,203.85,1e-08]
["bitfinex","SOLUSD",1757091064690,17.86599355,203.86,203.85,1e-08]
["bitfinex","SOLUSD",1757091064876,17.14599355,203.86,203.85,1e-08]
["bitfinex","SOLUSD",1757091065090,4.90532718,203.86,203.85,1e-08]
["bitfinex","SOLUSD",1757091065278,17.14599355,203.86,203.85,1e-08]
["bitfinex","SOLUSD",1757091065979,43.14599355,203.86,203.85,1e-08]
["bitfinex","SOLUSD",1757091066187,30.90532718,203.86,203.85,0.72000001]
["bitfinex","SOLUSD",1757091067281,26.0,203.86,203.85,14.31559402]
["bitfinex","SOLUSD",1757091067473,26.0,203.86,203.85,51.87559402]
["bitfinex","SOLUSD",1757091067474,30.90532718,203.86,203.85,51.87559402]
["bitfinex","SOLUSD",1757091067863,30.90532718,203.86,203.85,52.59559402]
["bitfinex","SOLUSD",1757091068087,4.90532718,203.86,203.85,51.87559402]
["bitfinex","SOLUSD",1757091069200,17.14599355,203.86,203.85,1e-08]
["bitfinex","SOLUSD",1757091069563,32.61489353,203.86,203.85,1e-08]
["bitfinex","SOLUSD",1757091070085,31.89489353,203.86,203.85,1e-08]
["bitfinex","SOLUSD",1757091070894,31.89489353,203.86,203.85,80.20000001]
["bitfinex","SOLUSD",1757091071762,32.61489353,203.86,203.85,80.20000001]
["bitfinex","SOLUSD",1757091071963,31.89489353,203.86,203.85,80.92000001]
["bitfinex","SOLUSD",1757091072395,31.89489353,203.86,203.85,80.20000001]
["bitfinex","SOLUSD",1757091073082,19.65422716,203.86,203.85,80.92000001]
["bitfinex","SOLUSD",1757091073494,4.90532718,203.86,203.85,119.20000001]
["bitfinex","SOLUSD",1757091073993,4.90532718,203.86,203.85,118.48000001]
["bitfinex","SOLUSD",1757091074991,4.90532718,203.86,203.85,80.20000001]
["bitfinex","SOLUSD",1757091075194,4.90532718,203.86,203.85,118.48000001]
["bitfinex","SOLUSD",1757091075487,17.14599355,203.86,203.85,80.20000001]
["bitfinex","SOLUSD",1757091076590,4.90532718,203.86,203.85,80.20000001]
["bitfinex","SOLUSD",1757091076765,4.90532718,203.86,203.85,80.92000001]
["bitfinex","SOLUSD",1757091077168,4.90532718,203.86,203.85,94.51559402]
["bitfinex","SOLUSD",1757091078769,4.90532718,203.86,203.85,93.79559402]
["bitfinex","SOLUSD",1757091078970,30.93515592,203.87,203.86,13.59559401]
["bitfinex","SOLUSD",1757091079192,0.03,203.87,203.86,52.53559401]
["bitfinex","SOLUSD",1757091079402,17.17575294,203.87,203.86,38.24]
["bitfinex","SOLUSD",1757091079597,17.89575294,203.87,203.85,80.20000001]
["bitfinex","SOLUSD",1757091079803,12.24066637,203.86,203.85,80.20000001]
["bitfinex","SOLUSD",1757091080302,31.92392785,203.87,203.85,80.90000001]
["bitfinex","SOLUSD",1757091080597,31.92392785,203.87,203.85,80.20000001]
["bitfinex","SOLUSD",1757091080775,4.93508657,203.87,203.86,51.83559401]
["bitfinex","SOLUSD",1757091081291,4.93508657,203.87,203.86,52.53559401]
["bitfinex","SOLUSD",1757091081688,4.93508657,203.87,203.86,51.83559401]
["bitfinex","SOLUSD",1757091081883,39.03342503,203.87,203.85,80.20000001]
["bitfinex","SOLUSD",1757091082093,8.09833846,203.86,203.85,80.20000001]
["bitfinex","SOLUSD",1757091082683,30.93508657,203.87,203.85,80.20000001]
["bitfinex","SOLUSD",1757091082882,8.09833846,203.86,203.85,80.20000001]
["bitfinex","SOLUSD",1757091083675,45.68326148,203.87,203.85,80.90000001]
["bitfinex","SOLUSD",1757091083989,30.93508657,203.87,203.86,52.53559401]
["bitfinex","SOLUSD",1757091084493,30.93508657,203.87,203.86,51.85559401]
["bitfinex","SOLUSD",1757091084686,30.93508657,203.87,203.86,13.59559401]
["bitfinex","SOLUSD",1757091084878,39.03342503,203.87,203.86,51.85559401]
["bitfinex","SOLUSD",1757091085281,39.03342503,203.87,203.85,118.46000001]
["bitfinex","SOLUSD",1757091085602,8.09833846,203.86,203.85,118.46000001]
["bitfinex","SOLUSD",1757091086106,13.00366564,203.86,203.85,118.46000001]
["bitfinex","SOLUSD",1757091086283,13.00366564,203.86,203.85,80.20000001]
["bitfinex","SOLUSD",1757091086483,13.00366564,203.86,203.85,118.46000001]
["bitfinex","SOLUSD",1757091086782,39.72366564,203.86,203.85,1e-08]
["bitfinex","SOLUSD",1757091086979,26.0,203.83,203.82,1e-08]
["bitfinex","SOLUSD",1757091087184,38.23512812,203.83,203.82,1e-08]
["bitfinex","SOLUSD",1757091087387,38.95512812,203.83,203.82,1e-08]
["bitfinex","SOLUSD",1757091087587,29.24261822,203.83,203.82,1e-08]
["bitfinex","SOLUSD",1757091087785,26.0,203.83,203.82,1e-08]
["bitfinex","SOLUSD",1757091087999,34.14866737,203.83,203.82,38.28000001]
["bitfinex","SOLUSD",1757091088392,30.90604915,203.83,203.82,51.87559402]
["bitfinex","SOLUSD",1757091088600,30.90604915,203.83,203.82,52.57559402]
["bitfinex","SOLUSD",1757091088796,4.90562883,203.85,203.83,13.59559401]
["bitfinex","SOLUSD",1757091089001,26.0,203.85,203.84,52.59559401]
["bitfinex","SOLUSD",1757091089202,26.0,203.85,203.84,51.89559401]
["bitfinex","SOLUSD",1757091089596,26.0,203.85,203.84,52.59559401]
["bitfinex","SOLUSD",1757091090204,8.09900841,203.85,203.82,13.59559402]
["bitfinex","SOLUSD",1757091090406,8.09900841,203.84,203.83,51.91559401]
["bitfinex","SOLUSD",1757091090797,8.09900841,203.85,203.83,51.91559401]
["bitfinex","SOLUSD",1757091091188,8.09900841,203.85,203.82,1e-08]
["bitfinex","SOLUSD",1757091091189,4.90580847,203.84,203.82,1e-08]
["bitfinex","SOLUSD",1757091091394,8.09900841,203.83,203.82,38.30000001]
["bitfinex","SOLUSD",1757091091708,34.09900841,203.83,203.82,1e-08]
["bitfinex","SOLUSD",1757091093207,13.72505756,203.83,203.82,1e-08]
["bitfinex","SOLUSD",1757091093404,13.00505756,203.83,203.82,1e-08]
["bitfinex","SOLUSD",1757091093911,39.00505756,203.83,203.82,1e-08]
["bitfinex","SOLUSD",1757091094488,39.00505756,203.83,203.82,80.20000001]
["bitfinex","SOLUSD",1757091094799,39.00505756,203.83,203.82,132.79559402]
["bitfinex","SOLUSD",1757091094800,40.7510756,203.83,203.82,132.79559402]
["bitfinex","SOLUSD",1757091095003,4.90558692,203.85,203.82,132.79559402]
["bitfinex","SOLUSD",1757091095202,14.74962512,203.85,203.83,22.39460242]
["bitfinex","SOLUSD",1757091095402,0.03,203.86,203.85,13.59559401]
["bitfinex","SOLUSD",1757091095700,0.03,203.86,203.85,93.79559401]
["bitfinex","SOLUSD",1757091095882,0.03,203.86,203.85,102.59460242]
["bitfinex","SOLUSD",1757091096403,0.03,203.86,203.85,132.81559401]
["bitfinex","SOLUSD",1757091096715,0.03,203.86,203.85,132.11559401]
["bitfinex","SOLUSD",1757091097209,0.03,203.86,203.85,132.81559401]
["bitfinex","SOLUSD",1757091097416,0.03,203.86,203.85,140.91460242]
["bitfinex","SOLUSD",1757091101310,0.03,203.86,203.85,93.79559401]
["bitfinex","SOLUSD",1757091101515,0.03,203.86,203.85,132.11559401]
["bitfinex","SOLUSD",1757091101815,8.12900841,203.86,203.85,132.11559401]
["bitfinex","SOLUSD",1757091102221,0.03,203.86,203.85,132.81559401]
["bitfinex","SOLUSD",1757091102713,0.03,203.86,203.85,132.11559401]
["bitfinex","SOLUSD",1757091102914,0.03,203.86,203.85,93.79559401]
["bitfinex","SOLUSD",1757091103107,0.03,203.86,203.85,132.11559401]
["bitfinex","SOLUSD",1757091103313,39.03433559,203.86,203.85,118.52]
["bitfinex","SOLUSD",1757091103913,30.93532718,203.86,203.85,118.52]
["bitfinex","SOLUSD",1757091105414,30.93532718,203.86,203.85,132.11559401]
["bitfinex","SOLUSD",1757091106307,0.03,203.86,203.85,132.11559401]
["bitfinex","SOLUSD",1757091106506,14.776725,203.89,203.88,13.59559401]
["bitfinex","SOLUSD",1757091106816,0.03,203.89,203.88,140.15460242]
["bitfinex","SOLUSD",1757091107018,0.03,203.89,203.88,140.85460242]
["bitfinex","SOLUSD",1757091109896,0.03,203.89,203.88,93.73559401]
["bitfinex","SOLUSD",1757091110300,0.03,203.89,203.88,132.07559401]
["bitfinex","SOLUSD",1757091110527,8.80900841,203.89,203.88,80.14]
["bitfinex","SOLUSD",1757091110716,8.80900841,203.89,203.88,118.5]
["bitfinex","SOLUSD",1757091111032,13.71361383,203.89,203.88,80.14]
["bitfinex","SOLUSD",1757091111330,13.71361383,203.89,203.88,118.5]
["bitfinex","SOLUSD",1757091111915,13.03361383,203.89,203.88,118.5]
["bitfinex","SOLUSD",1757091112117,30.93460542,203.89,203.88,118.5]
["bitfinex","SOLUSD",1757091112324,39.03361383,203.89,203.88,118.5]
["bitfinex","SOLUSD",1757091112516,39.71361383,203.89,203.88,118.5]
["bitfinex","SOLUSD",1757091113026,39.03361383,203.89,203.88,118.5]
["bitfinex","SOLUSD",1757091113427,34.17389054,203.89,203.88,118.5]
["bitfinex","SOLUSD",1757091114226,34.17389054,203.89,203.88,132.09559401]
["bitfinex","SOLUSD",1757091114416,30.93460542,203.89,203.88,132.09559401]
["bitfinex","SOLUSD",1757091114624,34.17389054,203.89,203.88,93.73559401]
["bitfinex","SOLUSD",1757091115011,34.85389054,203.89,203.88,132.07559401]
["bitfinex","SOLUSD",1757091115218,34.85389054,203.89,203.88,118.48]
["bitfinex","SOLUSD",1757091115621,34.85389054,203.89,203.88,80.14]
["bitfinex","SOLUSD",1757091116531,34.17389054,203.89,203.88,80.14]
["bitfinex","SOLUSD",1757091116919,34.85389054,203.89,203.88,80.14]
["bitfinex","SOLUSD",1757091117423,34.17389054,203.89,203.88,80.14]
["bitfinex","SOLUSD",1757091118210,34.85389054,203.89,203.88,80.14]
["bitfinex","SOLUSD",1757091119012,34.17389054,203.89,203.88,80.14]
["bitfinex","SOLUSD",1757091119613,34.17389054,203.89,203.88,69.29663738]
["bitfinex","SOLUSD",1757091120316,34.85389054,203.89,203.88,69.29663738]
["bitfinex","SOLUSD",1757091121513,49.60134046,203.89,203.88,69.29663738]
["bitfinex","SOLUSD",1757091123631,49.60134046,203.89,203.88,69.97663738]
["bitfinex","SOLUSD",1757091123632,45.68205534,203.89,203.88,69.97663738]
["bitfinex","SOLUSD",1757091123829,30.93460542,203.89,203.88,83.57223139]
["bitfinex","SOLUSD",1757091124417,26.03,203.89,203.88,83.57223139]
["bitfinex","SOLUSD",1757091124723,0.03,203.89,203.88,83.57223139]
["bitfinex","SOLUSD",1757091125411,4.93460542,203.89,203.88,82.89223139]
["bitfinex","SOLUSD",1757091126023,4.93460542,203.89,203.88,83.57223139]
["bitfinex","SOLUSD",1757091126731,0.03,203.89,203.88,86.81151651]
["bitfinex","SOLUSD",1757091126938,0.03,203.89,203.88,91.71636249]
["bitfinex","SOLUSD",1757091127252,0.03,203.91,203.89,13.59559401]
["bitfinex","SOLUSD",1757091127422,0.03,203.92,203.91,13.59559401]
["bitfinex","SOLUSD",1757091127748,0.03,203.92,203.91,51.87559401]
["bitfinex","SOLUSD",1757091127920,0.03,203.92,203.91,55.79487913]
["bitfinex","SOLUSD",1757091128315,0.03,203.92,203.91,17.51487913]
["bitfinex","SOLUSD",1757091128538,0.03,203.92,203.91,55.79487913]
["bitfinex","SOLUSD",1757091128848,0.03,203.92,203.91,14.27559401]
["bitfinex","SOLUSD",1757091129039,0.03,203.92,203.91,52.55559401]
["bitfinex","SOLUSD",1757091129941,0.03,203.92,203.91,51.87559401]
["bitfinex","SOLUSD",1757091130151,29.94928512,203.92,203.9,38.28]
["bitfinex","SOLUSD",1757091130319,29.23928512,203.91,203.9,38.28]
["bitfinex","SOLUSD",1757091131023,29.91928512,203.91,203.9,38.28]
["bitfinex","SOLUSD",1757091131646,29.23928512,203.91,203.9,38.28]
["bitfinex","SOLUSD",1757091131826,26.0,203.91,203.9,38.28]
["bitfinex","SOLUSD",1757091132023,34.82340948,203.91,203.9,38.28]
["bitfinex","SOLUSD",1757091132241,34.82340948,203.91,203.89,38.28]
["bitfinex","SOLUSD",1757091132545,3.91928512,203.9,203.88,0.12]
["bitfinex","SOLUSD",1757091132753,3.23928512,203.89,203.88,0.12]
["bitfinex","SOLUSD",1757091133532,8.09899023,203.89,203.88,0.12]
["bitfinex","SOLUSD",1757091133929,13.00359565,203.89,203.88,0.12]
["bitfinex","SOLUSD",1757091134144,4.90460542,203.89,203.88,0.8]
["bitfinex","SOLUSD",1757091134442,39.00359565,203.89,203.88,0.12]
["bitfinex","SOLUSD",1757091134742,4.90438741,203.9,203.88,14.39559401]
["bitfinex","SOLUSD",1757091134931,39.00337764,203.9,203.89,38.28]
["bitfinex","SOLUSD",1757091135533,0.71,203.92,203.89,38.28]
["bitfinex","SOLUSD",1757091135534,26.0,203.91,203.89,38.96]
["bitfinex","SOLUSD",1757091135736,26.0,203.91,203.89,38.28]
["bitfinex","SOLUSD",1757091135927,26.0,203.91,203.88,0.12]
["bitfinex","SOLUSD",1757091135928,4.90436488,203.9,203.88,0.12]
["bitfinex","SOLUSD",1757091136145,4.90436488,203.9,203.89,38.28]
["bitfinex","SOLUSD",1757091138646,13.00335511,203.9,203.89,38.28]
["bitfinex","SOLUSD",1757091138852,26.0,203.89,203.88,0.12]
["bitfinex","SOLUSD",1757091139024,34.09899023,203.89,203.88,0.12]
["bitfinex","SOLUSD",1757091139226,34.76899023,203.89,203.88,0.12]
["bitfinex","SOLUSD",1757091141033,39.67359565,203.89,203.88,69.41663738]
["bitfinex","SOLUSD",1757091142942,39.00359565,203.89,203.88,69.41663738]
["bitfinex","SOLUSD",1757091143145,39.67359565,203.89,203.88,69.41663738]
["bitfinex","SOLUSD",1757091143530,43.79571359,203.89,203.88,69.41663738]
["bitfinex","SOLUSD",1757091143730,43.79571359,203.89,203.88,1e-08]
["bitfinex","SOLUSD",1757091143947,47.93250325,203.89,203.88,1e-08]
["bitfinex","SOLUSD",1757091145150,86.21250325,203.89,203.88,1e-08]
["bitfinex","SOLUSD",1757091145343,47.93250325,203.89,203.88,1e-08]
["bitfinex","SOLUSD",1757091145647,43.12571359,203.89,203.88,1e-08]
["bitfinex","SOLUSD",1757091146055,30.90460542,203.89,203.88,1e-08]
["bitfinex","SOLUSD",1757091146264,4.90460542,203.89,203.88,0.72000001]
["bitfinex","SOLUSD",1757091146433,4.90460542,203.89,203.88,1e-08]
["bitfinex","SOLUSD",1757091146754,17.12571359,203.89,203.88,1e-08]
["bitfinex","SOLUSD",1757091147178,17.12571359,203.89,203.88,0.72000001]
["bitfinex","SOLUSD",1757091147947,17.12571359,203.89,203.88,69.29663739]
["bitfinex","SOLUSD",1757091148330,4.90460542,203.89,203.88,70.01663739]
["bitfinex","SOLUSD",1757091148829,30.90460542,203.89,203.88,70.01663739]
["bitfinex","SOLUSD",1757091149256,4.90460542,203.89,203.88,70.01663739]
["bitfinex","SOLUSD",1757091150460,4.90438144,203.9,203.88,83.6122314]
["bitfinex","SOLUSD",1757091150652,4.90438144,203.9,203.89,38.98]
["bitfinex","SOLUSD",1757091150838,30.90438144,203.9,203.89,52.57559401]
["bitfinex","SOLUSD",1757091151042,0.03,203.91,203.9,13.59559401]
["bitfinex","SOLUSD",1757091151241,4.93412436,203.91,203.9,14.31559401]
["bitfinex","SOLUSD",1757091151550,30.93412436,203.91,203.9,14.31559401]
["bitfinex","SOLUSD",1757091151855,26.0,203.9,203.89,121.15223139]
["bitfinex","SOLUSD",1757091152040,30.90436488,203.9,203.89,121.87223139]
["bitfinex","SOLUSD",1757091152242,26.0,203.9,203.89,121.87223139]
["bitfinex","SOLUSD",1757091152757,0.03,203.91,203.9,13.59559401]
["bitfinex","SOLUSD",1757091152950,0.03,203.91,203.9,14.31559401]
["bitfinex","SOLUSD",1757091153435,26.03,203.91,203.9,14.31559401]
["bitfinex","SOLUSD",1757091153934,4.93412436,203.91,203.89,107.55663738]
["bitfinex","SOLUSD",1757091154436,4.93412436,203.91,203.89,108.27663738]
["bitfinex","SOLUSD",1757091156057,0.03,203.91,203.9,14.31559401]
["bitfinex","SOLUSD",1757091156245,0.03,203.91,203.9,19.37528539]
["bitfinex","SOLUSD",1757091157056,0.03,203.91,203.9,88.67192277]
["bitfinex","SOLUSD",1757091157360,0.03,203.92,203.91,82.86223139]
["bitfinex","SOLUSD",1757091157548,0.03,203.92,203.91,121.84223139]
["bitfinex","SOLUSD",1757091157944,0.03,203.92,203.91,83.58223139]
["bitfinex","SOLUSD",1757091158262,0.03,203.92,203.91,121.12223139]
["bitfinex","SOLUSD",1757091158439,0.03,203.92,203.91,83.58223139]
["bitfinex","SOLUSD",1757091158644,0.03,203.92,203.91,82.86223139]
["bitfinex","SOLUSD",1757091158838,0.03,203.92,203.91,121.12223139]
["bitfinex","SOLUSD",1757091159241,0.03,203.92,203.91,69.26663738]
["bitfinex","SOLUSD",1757091159447,0.03,203.92,203.91,107.52663738]
["bitfinex","SOLUSD",1757091159660,31.08969138,203.92,203.91,69.26663738]
["bitfinex","SOLUSD",1757091159963,31.08969138,203.92,203.91,107.52663738]
["bitfinex","SOLUSD",1757091160261,35.99357525,203.92,203.91,107.52663738]
["bitfinex","SOLUSD",1757091160463,30.93388387,203.92,203.91,107.52663738]
["bitfinex","SOLUSD",1757091160768,35.99357525,203.92,203.91,107.52663738]
["bitfinex","SOLUSD",1757091161461,30.93388387,203.92,203.91,107.52663738]
["bitfinex","SOLUSD",1757091162558,30.93388387,203.92,203.91,108.24663738]
["bitfinex","SOLUSD",1757091165265,26.03,203.92,203.91,121.84223139]
["bitfinex","SOLUSD",1757091166672,35.99357525,203.92,203.91,82.86223139]
["bitfinex","SOLUSD",1757091166969,36.66357525,203.92,203.91,107.46663738]
["bitfinex","SOLUSD",1757091167142,35.99357525,203.92,203.91,107.46663738]
["bitfinex","SOLUSD",1757091169467,36.67357525,203.92,203.91,107.46663738]
["bitfinex","SOLUSD",1757091169668,35.99357525,203.92,203.91,107.46663738]
["bitfinex","SOLUSD",1757091169867,30.93388387,203.92,203.91,107.46663738]
["bitfinex","SOLUSD",1757091170075,35.99357525,203.92,203.91,107.46663738]
["bitfinex","SOLUSD",1757091170373,36.67357525,203.92,203.91,107.46663738]
["bitfinex","SOLUSD",1757091171067,50.73740128,203.92,203.91,107.46663738]
["bitfinex","SOLUSD",1757091171267,45.6777099,203.92,203.91,107.46663738]
["bitfinex","SOLUSD",1757091171468,50.73740128,203.92,203.91,107.46663738]
["bitfinex","SOLUSD",1757091171670,35.99357525,203.92,203.91,107.46663738]
["bitfinex","SOLUSD",1757091172472,36.67357525,203.92,203.91,107.46663738]
["bitfinex","SOLUSD",1757091172881,51.41740127,203.92,203.91,69.26663738]
["bitfinex","SOLUSD",1757091173254,51.41740127,203.92,203.91,44.5029362]
["bitfinex","SOLUSD",1757091173479,63.67711096,203.92,203.88,38.20000001]
["bitfinex","SOLUSD",1757091173675,31.05969138,203.89,203.88,38.20000001]
["bitfinex","SOLUSD",1757091173849,31.73969138,203.89,203.88,38.20000001]
["bitfinex","SOLUSD",1757091174054,31.05969138,203.89,203.88,38.20000001]
["bitfinex","SOLUSD",1757091174255,35.9642968,203.89,203.88,38.20000001]
["bitfinex","SOLUSD",1757091174561,50.71029695,203.89,203.88,38.20000001]
["bitfinex","SOLUSD",1757091175074,35.9642968,203.89,203.88,38.20000001]
["bitfinex","SOLUSD",1757091177773,35.9642968,203.89,203.88,118.40000001]
["bitfinex","SOLUSD",1757091178276,30.90460542,203.89,203.88,119.12000001]
["bitfinex","SOLUSD",1757091179556,30.90460542,203.89,203.88,118.40000001]
["bitfinex","SOLUSD",1757091179761,35.9642968,203.89,203.88,118.40000001]
["bitfinex","SOLUSD",1757091180556,30.90460542,203.89,203.88,118.40000001]
["bitfinex","SOLUSD",1757091181468,35.9642968,203.89,203.88,118.40000001]
["bitfinex","SOLUSD",1757091181670,10.6442968,203.89,203.88,118.40000001]
["bitfinex","SOLUSD",1757091182070,10.6442968,203.89,203.88,80.20000001]
["bitfinex","SOLUSD",1757091182483,24.70957217,203.89,203.88,80.20000001]
["bitfinex","SOLUSD",1757091183168,24.70957217,203.89,203.88,118.40000001]
["bitfinex","SOLUSD",1757091183476,24.70957217,203.89,203.88,119.12000001]
["bitfinex","SOLUSD",1757091183477,19.64988079,203.89,203.88,119.12000001]
["bitfinex","SOLUSD",1757091183680,4.90460542,203.89,203.88,119.12000001]
["bitfinex","SOLUSD",1757091184362,4.90436488,203.9,203.88,119.12000001]
["bitfinex","SOLUSD",1757091184563,9.96405626,203.9,203.88,119.12000001]
["bitfinex","SOLUSD",1757091184764,31.05969138,203.89,203.88,119.12000001]
["bitfinex","SOLUSD",1757091185973,35.9642968,203.89,203.88,118.40000001]
["bitfinex","SOLUSD",1757091187783,26.0,203.89,203.88,132.71559402]
["bitfinex","SOLUSD",1757091188376,4.90415419,203.91,203.88,132.71559402]
["bitfinex","SOLUSD",1757091188579,26.0,203.9,203.89,14.31559401]
["bitfinex","SOLUSD",1757091188778,26.0,203.9,203.89,52.51559401]
["bitfinex","SOLUSD",1757091188970,26.0,203.9,203.89,132.71559401]
["bitfinex","SOLUSD",1757091191090,35.96405626,203.9,203.89,132.71559401]
["bitfinex","SOLUSD",1757091191590,41.70374764,203.9,203.88,1e-08]
["bitfinex","SOLUSD",1757091191789,26.0,203.86,203.85,1e-08]
["bitfinex","SOLUSD",1757091192088,69.25969138,203.86,203.8,0.12]
["bitfinex","SOLUSD",1757091192270,5.05969138,203.84,203.8,0.12]
["bitfinex","SOLUSD",1757091192472,26.0,203.81,203.8,0.12]
["bitfinex","SOLUSD",1757091192680,38.05589551,203.81,203.8,0.12]
["bitfinex","SOLUSD",1757091192879,38.73589551,203.81,203.8,0.12]
["bitfinex","SOLUSD",1757091193192,35.64330437,203.81,203.8,0.12]
["bitfinex","SOLUSD",1757091193383,40.70299575,203.81,203.8,0.12]
["bitfinex","SOLUSD",1757091193580,45.60952634,203.81,203.8,0.12]
["bitfinex","SOLUSD",1757091194487,61.79621141,203.81,203.72,0.1]
["bitfinex","SOLUSD",1757091194692,5.05969138,203.73,203.72,13.69559401]
["bitfinex","SOLUSD",1757091194878,6.99620413,203.73,203.72,52.61559401]
["bitfinex","SOLUSD",1757091195085,5.05969138,203.73,203.72,52.61559401]
["bitfinex","SOLUSD",1757091195864,30.90812324,203.75,203.72,52.61559401]
["bitfinex","SOLUSD",1757091196193,27.93214107,203.74,203.73,14.31559401]
["bitfinex","SOLUSD",1757091196782,1.93214107,203.74,203.73,14.31559401]
["bitfinex","SOLUSD",1757091196976,26.0,203.74,203.73,14.31559401]
["bitfinex","SOLUSD",1757091197283,31.05969138,203.74,203.73,14.31559401]
["bitfinex","SOLUSD",1757091198073,31.05969138,203.74,203.73,13.59559401]
["bitfinex","SOLUSD",1757091198278,31.05969138,203.74,203.72,38.3]
["bitfinex","SOLUSD",1757091198474,5.05969138,203.73,203.72,51.89559401]
["bitfinex","SOLUSD",1757091198978,5.05969138,203.73,203.72,52.55559401]
["bitfinex","SOLUSD",1757091199181,5.05969138,203.73,203.72,51.89559401]
["bitfinex","SOLUSD",1757091199384,26.0,203.73,203.72,51.89559401]
["bitfinex","SOLUSD",1757091199583,31.05969138,203.73,203.72,51.89559401]
["bitfinex","SOLUSD",1757091199783,26.0,203.73,203.72,51.89559401]
["bitfinex","SOLUSD",1757091200084,35.96814865,203.73,203.72,51.89559401]
["bitfinex","SOLUSD",1757091200292,35.96814865,203.73,203.72,38.3]
["bitfinex","SOLUSD",1757091200477,36.63814865,203.73,203.72,38.3]
["bitfinex","SOLUSD",1757091200674,36.63814865,203.73,203.72,0.1]
["bitfinex","SOLUSD",1757091200997,38.5647595,203.73,203.72,0.1]
["bitfinex","SOLUSD",1757091202495,38.56258813,203.73,203.72,0.1]
["bitfinex","SOLUSD",1757091203001,40.5305594,203.73,203.72,0.1]
["bitfinex","SOLUSD",1757091203190,38.60611992,203.73,203.72,0.1]
["bitfinex","SOLUSD",1757091203576,36.79195276,203.73,203.72,0.1]
["bitfinex","SOLUSD",1757091204998,1.96797127,203.73,203.72,52.55559401]
["bitfinex","SOLUSD",1757091205175,5.21349549,203.73,203.72,38.96]
["bitfinex","SOLUSD",1757091205376,8.15398149,203.73,203.72,38.3]
["bitfinex","SOLUSD",1757091205601,8.15398149,203.73,203.72,0.1]
["bitfinex","SOLUSD",1757091205773,34.15398149,203.73,203.72,0.1]
["bitfinex","SOLUSD",1757091207304,8.82398149,203.73,203.72,0.1]
["bitfinex","SOLUSD",1757091207671,34.82398149,203.73,203.72,0.1]
["bitfinex","SOLUSD",1757091207977,8.82398149,203.73,203.72,0.1]
["bitfinex","SOLUSD",1757091208806,23.58303987,203.73,203.72,0.1]
["bitfinex","SOLUSD",1757091209194,22.91303987,203.73,203.72,0.1]
["bitfinex","SOLUSD",1757091209375,8.15398149,203.73,203.72,0.1]
["bitfinex","SOLUSD",1757091211291,8.82398149,203.73,203.72,0.1]
["bitfinex","SOLUSD",1757091211677,10.74526132,203.73,203.72,0.1]
["bitfinex","SOLUSD",1757091212393,8.15398149,203.73,203.72,0.1]
["bitfinex","SOLUSD",1757091212580,34.15398149,203.73,203.72,0.1]
["bitfinex","SOLUSD",1757091212780,8.15398149,203.73,203.72,0.1]
["bitfinex","SOLUSD",1757091213296,4.90845727,203.73,203.72,0.76]
["bitfinex","SOLUSD",1757091213510,29.24552422,203.74,203.72,0.76]
["bitfinex","SOLUSD",1757091213800,30.90828109,203.74,203.73,0.66]
["bitfinex","SOLUSD",1757091213970,36.07499341,203.74,203.73,0.66]
["bitfinex","SOLUSD",1757091214169,6.82946919,203.74,203.73,0.66]
["bitfinex","SOLUSD",1757091214389,8.15380531,203.74,203.73,0.66]
["bitfinex","SOLUSD",1757091214593,34.15380531,203.74,203.73,0.66]
["bitfinex","SOLUSD",1757091214791,34.15380531,203.74,203.72,38.42]
["bitfinex","SOLUSD",1757091215089,34.15380531,203.74,203.72,39.08]
["bitfinex","SOLUSD",1757091215292,34.15380531,203.74,203.72,38.42]
["bitfinex","SOLUSD",1757091215599,34.15380531,203.74,203.72,39.08]
["bitfinex","SOLUSD",1757091215969,34.15380531,203.74,203.72,38.42]
["bitfinex","SOLUSD",1757091216175,34.15380531,203.74,203.72,118.62]
["bitfinex","SOLUSD",1757091217102,26.0,203.74,203.72,118.62]
["bitfinex","SOLUSD",1757091217286,3.24552422,203.73,203.72,118.62]
["bitfinex","SOLUSD",1757091218404,8.15398149,203.73,203.72,118.62]
["bitfinex","SOLUSD",1757091218585,8.15398149,203.73,203.72,119.28]
["bitfinex","SOLUSD",1757091219372,8.15398149,203.73,203.72,118.62]
["bitfinex","SOLUSD",1757091219799,4.90845727,203.73,203.72,119.28]
["bitfinex","SOLUSD",1757091220500,4.90845727,203.73,203.72,118.62]
["bitfinex","SOLUSD",1757091221087,29.24552422,203.74,203.72,38.42]
["bitfinex","SOLUSD",1757091221291,3.24552422,203.73,203.72,39.08]
["bitfinex","SOLUSD",1757091221495,29.24552422,203.74,203.72,39.08]
["bitfinex","SOLUSD",1757091222098,3.24552422,203.73,203.72,38.42]
["bitfinex","SOLUSD",1757091224283,30.9082241,203.74,203.72,38.42]
["bitfinex","SOLUSD",1757091224481,34.15374832,203.74,203.72,38.42]
["bitfinex","SOLUSD",1757091225305,34.15374832,203.74,203.72,39.08]
["bitfinex","SOLUSD",1757091227085,26.0,203.74,203.73,0.66]
["bitfinex","SOLUSD",1757091227905,26.0,203.74,203.72,38.42]
["bitfinex","SOLUSD",1757091228204,26.0,203.74,203.73,0.72]
["bitfinex","SOLUSD",1757091229204,27.92657977,203.74,203.73,0.72]
["bitfinex","SOLUSD",1757091229690,27.92657977,203.74,203.72,38.42]
["bitfinex","SOLUSD",1757091229893,30.90825122,203.74,203.72,39.14]
["bitfinex","SOLUSD",1757091230084,34.15377544,203.74,203.72,39.14]
["bitfinex","SOLUSD",1757091230290,30.90825122,203.74,203.72,39.14]
["bitfinex","SOLUSD",1757091231093,6.83669875,203.73,203.72,119.34]
["bitfinex","SOLUSD",1757091231609,6.83669875,203.73,203.72,118.52]
["bitfinex","SOLUSD",1757091231816,10.75222297,203.73,203.72,118.52]
["bitfinex","SOLUSD",1757091232513,10.75222297,203.73,203.72,80.3]
["bitfinex","SOLUSD",1757091233023,10.75222297,203.73,203.72,0.1]
["bitfinex","SOLUSD",1757091233903,10.75222297,203.73,203.71,0.12]
["bitfinex","SOLUSD",1757091234207,5.1737657,203.72,203.71,0.12]
["bitfinex","SOLUSD",1757091234710,5.8437657,203.72,203.71,0.12]
["bitfinex","SOLUSD",1757091235615,10.75246391,203.72,203.71,0.12]
["bitfinex","SOLUSD",1757091236103,6.83693969,203.72,203.71,0.12]
["bitfinex","SOLUSD",1757091236309,7.50693969,203.72,203.71,0.12]
["bitfinex","SOLUSD",1757091236605,10.75246391,203.72,203.71,0.12]
["bitfinex","SOLUSD",1757091237387,10.08246391,203.72,203.71,0.12]
["bitfinex","SOLUSD",1757091237608,10.08246391,203.72,203.71,0.84]
["bitfinex","SOLUSD",1757091237802,6.83693969,203.72,203.71,0.12]
["bitfinex","SOLUSD",1757091238005,10.08246391,203.72,203.71,0.84]
["bitfinex","SOLUSD",1757091238186,36.08246391,203.72,203.71,0.84]
["bitfinex","SOLUSD",1757091238822,1.92824148,203.72,203.71,97.88111823]
["bitfinex","SOLUSD",1757091239118,1.92824148,203.72,203.71,94.63559401]
["bitfinex","SOLUSD",1757091239692,27.92824148,203.72,203.71,94.63559401]
["bitfinex","SOLUSD",1757091239894,26.0,203.72,203.71,94.63559401]
["bitfinex","SOLUSD",1757091240099,30.90869821,203.72,203.71,132.85559401]
["bitfinex","SOLUSD",1757091240618,26.0,203.72,203.71,132.85559401]
["bitfinex","SOLUSD",1757091241113,30.90869821,203.72,203.71,132.85559401]
["bitfinex","SOLUSD",1757091241314,26.0,203.73,203.71,119.26]
["bitfinex","SOLUSD",1757091241496,30.90846064,203.73,203.72,0.72]
["bitfinex","SOLUSD",1757091241813,26.0,203.73,203.72,0.72]
["bitfinex","SOLUSD",1757091241999,26.0,203.72,203.71,118.54]
["bitfinex","SOLUSD",1757091242199,26.0,203.72,203.71,119.26]
["bitfinex","SOLUSD",1757091243020,4.90852932,203.73,203.71,119.26]
["bitfinex","SOLUSD",1757091244013,8.1538029,203.74,203.71,118.54]
["bitfinex","SOLUSD",1757091244215,4.90801232,203.75,203.72,13.59559401]
["bitfinex","SOLUSD",1757091244417,30.90801232,203.75,203.73,38.22]
["bitfinex","SOLUSD",1757091244718,34.15353654,203.75,203.73,38.22]
["bitfinex","SOLUSD",1757091244913,30.90801232,203.75,203.74,0.72]
["bitfinex","SOLUSD",1757091245110,4.90801232,203.75,203.74,0.72]
["bitfinex","SOLUSD",1757091246130,4.90801232,203.75,203.73,38.22]
["bitfinex","SOLUSD",1757091246296,8.15353654,203.75,203.73,38.22]
["bitfinex","SOLUSD",1757091246501,8.15353654,203.75,203.73,38.94]
["bitfinex","SOLUSD",1757091246808,8.15353654,203.75,203.73,38.22]
["bitfinex","SOLUSD",1757091246809,3.24552422,203.74,203.73,38.22]
["bitfinex","SOLUSD",1757091247319,4.90845727,203.73,203.71,80.32]
["bitfinex","SOLUSD",1757091247501,8.15398149,203.73,203.72,38.22]
["bitfinex","SOLUSD",1757091248602,4.90845727,203.73,203.72,38.22]
["bitfinex","SOLUSD",1757091248921,4.90845727,203.73,203.72,118.42]
["bitfinex","SOLUSD",1757091249519,26.0,203.73,203.72,119.14]
["bitfinex","SOLUSD",1757091250105,26.0,203.73,203.72,132.73559401]
["bitfinex","SOLUSD",1757091250505,26.0,203.74,203.72,132.73559401]
["bitfinex","SOLUSD",1757091250716,26.0,203.74,203.73,14.31559401]
["bitfinex","SOLUSD",1757091251412,30.90801032,203.75,203.73,14.31559401]
["bitfinex","SOLUSD",1757091251616,26.0,203.74,203.73,14.31559401]
["bitfinex","SOLUSD",1757091251818,26.0,203.74,203.73,52.53559401]
["bitfinex","SOLUSD",1757091254621,4.90725291,203.78,203.74,13.59559401]
["bitfinex","SOLUSD",1757091254821,26.0,203.76,203.75,38.94]
["bitfinex","SOLUSD",1757091255024,4.90704371,203.79,203.76,13.59559401]
["bitfinex","SOLUSD",1757091255224,4.14433662,203.8,203.76,13.59559401]
["bitfinex","SOLUSD",1757091255225,0.03,203.8,203.78,16.84111823]
["bitfinex","SOLUSD",1757091255421,0.03,203.8,203.79,55.78111823]
["bitfinex","SOLUSD",1757091255818,0.03,203.8,203.79,60.68813035]
["bitfinex","SOLUSD",1757091256416,0.03,203.8,203.79,140.88813035]
["bitfinex","SOLUSD",1757091257121,0.03,203.8,203.79,115.65022723]
["bitfinex","SOLUSD",1757091257625,0.03,203.8,203.79,153.87022723]
["bitfinex","SOLUSD",1757091258429,0.03,203.8,203.79,140.88813035]
["bitfinex","SOLUSD",1757091258828,0.03,203.8,203.79,145.73274156]
["bitfinex","SOLUSD",1757091260034,0.03,203.8,203.79,158.71483844]
["bitfinex","SOLUSD",1757091260836,0.03,203.83,203.8,63.08559401]
["bitfinex","SOLUSD",1757091261048,0.03,203.83,203.82,16.84111823]
["bitfinex","SOLUSD",1757091261216,0.03,203.83,203.82,55.04111823]
["bitfinex","SOLUSD",1757091261419,0.03,203.83,203.82,60.60740809]
["bitfinex","SOLUSD",1757091261845,0.03,203.83,203.82,160.80740809]
["bitfinex","SOLUSD",1757091262435,0.03,203.91,203.9,13.59559401]
["bitfinex","SOLUSD",1757091262635,0.03,203.91,203.9,131.93559401]
["bitfinex","SOLUSD",1757091263020,0.03,203.91,203.9,135.18111823]
["bitfinex","SOLUSD",1757091263215,0.03,203.91,203.9,131.93559401]
["bitfinex","SOLUSD",1757091263419,0.03,203.91,203.9,136.99295595]
["bitfinex","SOLUSD",1757091263717,0.03,203.91,203.9,137.65295595]
["bitfinex","SOLUSD",1757091264340,0.03,203.91,203.9,132.59559401]
["bitfinex","SOLUSD",1757091264635,0.03,203.91,203.9,136.99295595]
["bitfinex","SOLUSD",1757091265258,0.03,203.91,203.9,104.35732083]
["bitfinex","SOLUSD",1757091265540,0.03,203.91,203.9,142.55732083]
["bitfinex","SOLUSD",1757091267439,0.03,203.96,203.9,142.55732083]
["bitfinex","SOLUSD",1757091267440,0.03,203.96,203.95,93.61559401]
["bitfinex","SOLUSD",1757091267742,0.03,203.96,203.95,184.99559401]
["bitfinex","SOLUSD",1757091268716,0.03,203.96,203.95,190.05295595]
["bitfinex","SOLUSD",1757091269133,0.03,203.96,203.95,57.51295595]
["bitfinex","SOLUSD",1757091269729,0.03,203.96,203.95,19.31295595]
["bitfinex","SOLUSD",1757091270127,0.03,203.96,203.95,190.69295595]
["bitfinex","SOLUSD",1757091270537,0.03,203.96,203.95,151.85295595]
["bitfinex","SOLUSD",1757091270938,0.03,203.96,203.95,190.03295595]
["bitfinex","SOLUSD",1757091271137,0.03,203.96,203.95,190.69295595]
["bitfinex","SOLUSD",1757091271538,0.03,203.96,203.95,190.03295595]
["bitfinex","SOLUSD",1757091272240,0.03,203.96,203.95,190.69295595]
["bitfinex","SOLUSD",1757091273439,0.03,203.96,203.95,190.03295595]
["bitfinex","SOLUSD",1757091273635,0.03,203.96,203.95,146.79559401]
["bitfinex","SOLUSD",1757091273829,0.03,203.96,203.95,190.03295595]
["bitfinex","SOLUSD",1757091275649,30.93220108,203.99,203.98,92.88559401]
["bitfinex","SOLUSD",1757091275833,30.93220108,203.99,203.98,131.06559401]
["bitfinex","SOLUSD",1757091276035,26.03,203.99,203.98,131.06559401]
["bitfinex","SOLUSD",1757091276655,0.03,203.99,203.98,136.78295595]
["bitfinex","SOLUSD",1757091278855,0.03,203.99,203.98,136.12295595]
["bitfinex","SOLUSD",1757091279053,0.03,203.99,203.98,131.06559401]
["bitfinex","SOLUSD",1757091280967,0.03,203.99,203.98,136.12295595]
["bitfinex","SOLUSD",1757091281462,7.49504658,204.01,204.0,92.85559401]
["bitfinex","SOLUSD",1757091281668,8.14504658,204.01,204.0,131.03559401]
["bitfinex","SOLUSD",1757091281957,8.14504658,204.01,204.0,79.26]
["bitfinex","SOLUSD",1757091282166,39.20240852,204.01,204.0,117.42]
["bitfinex","SOLUSD",1757091282565,39.20240852,204.01,204.0,79.26]
["bitfinex","SOLUSD",1757091282740,13.20240852,204.01,204.0,79.26]
["bitfinex","SOLUSD",1757091282935,26.0,203.99,203.98,79.26]
["bitfinex","SOLUSD",1757091283172,31.70736194,203.99,203.98,117.42]
["bitfinex","SOLUSD",1757091283346,31.70736194,203.99,203.98,79.26]
["bitfinex","SOLUSD",1757091283748,31.70736194,203.99,203.98,117.42]
["bitfinex","SOLUSD",1757091284953,36.60956302,203.99,203.98,117.42]
["bitfinex","SOLUSD",1757091285150,36.60956302,203.99,203.98,79.26]
["bitfinex","SOLUSD",1757091285352,36.60956302,203.99,203.98,117.42]
["bitfinex","SOLUSD",1757091285662,36.60956302,203.99,203.98,79.26]
["bitfinex","SOLUSD",1757091287646,51.34904271,203.99,203.98,79.26]
["bitfinex","SOLUSD",1757091288354,51.34904271,203.99,203.92,5.05736194]
["bitfinex","SOLUSD",1757091288355,63.60454543,203.99,203.91,13.59559401]
["bitfinex","SOLUSD",1757091288546,0.65,203.98,203.92,38.16]
["bitfinex","SOLUSD",1757091288748,5.05736194,203.93,203.92,38.16]
["bitfinex","SOLUSD",1757091289057,5.05736194,203.93,203.92,118.36]
["bitfinex","SOLUSD",1757091289264,9.96100534,203.93,203.92,118.36]
["bitfinex","SOLUSD",1757091290746,40.74237696,203.94,203.93,13.59559401]
["bitfinex","SOLUSD",1757091290954,26.0,203.95,203.93,19.33295595]
["bitfinex","SOLUSD",1757091291258,26.0,203.95,203.94,52.43559401]
["bitfinex","SOLUSD",1757091291646,4.90249705,203.98,203.95,13.59559401]
["bitfinex","SOLUSD",1757091291852,19.64197675,203.98,203.96,38.84]
["bitfinex","SOLUSD",1757091292267,4.90249705,203.98,203.96,38.84]
["bitfinex","SOLUSD",1757091292468,26.0,203.97,203.96,51.75559401]
["bitfinex","SOLUSD",1757091293177,30.90268176,203.97,203.96,51.75559401]
["bitfinex","SOLUSD",1757091294872,26.0,203.97,203.96,52.43559401]
["bitfinex","SOLUSD",1757091295375,26.0,203.98,203.96,52.43559401]
["bitfinex","SOLUSD",1757091295561,26.0,203.98,203.97,0.68]
["bitfinex","SOLUSD",1757091295760,26.0,203.97,203.96,51.75559401]
["bitfinex","SOLUSD",1757091295955,26.0,203.97,203.96,52.43559401]
["bitfinex","SOLUSD",1757091296375,26.0,203.97,203.96,132.63559401]
["bitfinex","SOLUSD",1757091297073,0.03,203.99,203.96,119.04]
["bitfinex","SOLUSD",1757091297287,26.0,203.98,203.97,14.27559401]
["bitfinex","SOLUSD",1757091297458,26.0,203.98,203.97,19.33295595]
["bitfinex","SOLUSD",1757091297777,0.03,203.99,203.97,19.33295595]
["bitfinex","SOLUSD",1757091297967,26.03,203.99,203.98,52.43559401]
["bitfinex","SOLUSD",1757091298182,0.03,203.99,203.98,137.69295595]
["bitfinex","SOLUSD",1757091298759,0.03,203.99,203.98,132.63559401]
["bitfinex","SOLUSD",1757091299877,0.03,203.99,203.98,94.47559401]
["bitfinex","SOLUSD",1757091300082,0.03,203.99,203.98,93.79559401]
["bitfinex","SOLUSD",1757091300375,31.08736194,203.99,203.98,118.36]
["bitfinex","SOLUSD",1757091300677,26.03,203.99,203.98,131.95559401]
["bitfinex","SOLUSD",1757091300975,26.03,203.99,203.98,132.63559401]
["bitfinex","SOLUSD",1757091301381,0.03,203.99,203.98,80.2]
["bitfinex","SOLUSD",1757091301569,4.93220108,203.99,203.98,118.36]
["bitfinex","SOLUSD",1757091302380,26.03,203.99,203.98,118.36]
["bitfinex","SOLUSD",1757091302581,30.93220108,203.99,203.98,118.36]
["bitfinex","SOLUSD",1757091303084,48.89506574,203.99,203.92,0.12]
["bitfinex","SOLUSD",1757091303258,5.05736194,203.93,203.92,0.12]
["bitfinex","SOLUSD",1757091303459,9.17211022,203.93,203.92,0.12]
["bitfinex","SOLUSD",1757091303767,5.70736194,203.93,203.92,0.12]
["bitfinex","SOLUSD",1757091303966,26.0,203.91,203.9,0.12]
["bitfinex","SOLUSD",1757091304167,31.05736194,203.91,203.9,0.12]
["bitfinex","SOLUSD",1757091304378,31.70736194,203.91,203.9,0.12]
["bitfinex","SOLUSD",1757091305059,36.6114863,203.91,203.9,0.12]
["bitfinex","SOLUSD",1757091305576,51.3582113,203.91,203.9,0.12]
["bitfinex","SOLUSD",1757091306172,55.48188537,203.91,203.9,0.12]
["bitfinex","SOLUSD",1757091307085,50.7082113,203.91,203.9,0.12]
["bitfinex","SOLUSD",1757091307666,45.65084936,203.91,203.9,0.12]
["bitfinex","SOLUSD",1757091307872,50.7082113,203.91,203.9,0.12]
["bitfinex","SOLUSD",1757091308069,40.746725,203.91,203.9,0.8]
["bitfinex","SOLUSD",1757091308276,40.746725,203.91,203.9,14.39559401]
["bitfinex","SOLUSD",1757091308277,14.746725,203.91,203.9,14.39559401]
["bitfinex","SOLUSD",1757091308605,4.90292214,203.96,203.91,13.59559401]
["bitfinex","SOLUSD",1757091308788,31.05736194,203.94,203.92,51.75559401]
["bitfinex","SOLUSD",1757091308978,31.05736194,203.93,203.92,38.16]
["bitfinex","SOLUSD",1757091309175,35.96100534,203.93,203.92,38.16]
["bitfinex","SOLUSD",1757091309566,35.96100534,203.93,203.9,13.71559401]
["bitfinex","SOLUSD",1757091309774,35.96100534,203.93,203.91,38.16]
["bitfinex","SOLUSD",1757091311186,35.96100534,203.93,203.9,38.28]
["bitfinex","SOLUSD",1757091311481,4.90412436,203.91,203.9,38.28]
["bitfinex","SOLUSD",1757091311870,9.9614863,203.91,203.9,0.12]
["bitfinex","SOLUSD",1757091312068,24.70603696,203.91,203.9,0.12]
["bitfinex","SOLUSD",1757091312878,19.64867502,203.91,203.9,0.8]
["bitfinex","SOLUSD",1757091313179,4.90412436,203.91,203.9,0.8]
["bitfinex","SOLUSD",1757091314190,19.64775797,203.92,203.91,80.2]
["bitfinex","SOLUSD",1757091314487,4.12235071,203.97,203.92,13.59559401]
["bitfinex","SOLUSD",1757091314691,4.12235071,203.97,203.94,18.65295595]
["bitfinex","SOLUSD",1757091314692,14.74092819,203.96,203.94,18.65295595]
["bitfinex","SOLUSD",1757091314864,14.74092819,203.96,203.95,14.27559401]
["bitfinex","SOLUSD",1757091315064,4.90272745,203.97,203.95,14.27559401]
["bitfinex","SOLUSD",1757091315581,14.73947969,203.98,203.96,38.16]
["bitfinex","SOLUSD",1757091315787,14.73947969,203.98,203.96,119.04]
["bitfinex","SOLUSD",1757091316570,14.73947969,203.98,203.96,118.36]
["bitfinex","SOLUSD",1757091316890,14.73947969,203.98,203.96,119.04]
["bitfinex","SOLUSD",1757091317489,4.90268176,203.97,203.96,119.04]
["bitfinex","SOLUSD",1757091317699,14.73947969,203.98,203.97,13.59559401]
["bitfinex","SOLUSD",1757091317898,4.9323044,203.99,203.97,19.33295595]
["bitfinex","SOLUSD",1757091318075,4.9323044,203.99,203.98,38.16]
["bitfinex","SOLUSD",1757091318269,4.9323044,203.99,203.97,13.59559401]
["bitfinex","SOLUSD",1757091318270,26.0,203.98,203.97,38.16]
["bitfinex","SOLUSD",1757091318475,26.0,203.98,203.97,38.87]
["bitfinex","SOLUSD",1757091318690,26.0,203.98,203.97,38.16]
["bitfinex","SOLUSD",1757091319577,4.90244141,203.98,203.97,38.16]
["bitfinex","SOLUSD",1757091319990,4.90244141,203.98,203.97,118.36]
["bitfinex","SOLUSD",1757091321005,26.0,203.98,203.97,132.66559401]
["bitfinex","SOLUSD",1757091321816,9.98959162,203.99,203.97,118.36]
["bitfinex","SOLUSD",1757091322104,26.0,203.98,203.97,132.66559401]
["bitfinex","SOLUSD",1757091322290,0.03,203.99,203.97,132.66559401]
["bitfinex","SOLUSD",1757091322493,26.03,203.99,203.98,0.71]
["bitfinex","SOLUSD",1757091322700,0.03,204.01,203.99,13.59559401]
["bitfinex","SOLUSD",1757091322995,14.76803149,204.01,204.0,51.75559401]
["bitfinex","SOLUSD",1757091323205,14.76803149,204.01,204.0,106.63559401]
["bitfinex","SOLUSD",1757091323401,0.03,204.01,204.0,111.69295595]
["bitfinex","SOLUSD",1757091323775,0.03,204.01,204.0,106.63559401]
["bitfinex","SOLUSD",1757091324000,0.03,204.01,204.0,111.69295595]
["bitfinex","SOLUSD",1757091325005,0.03,204.01,204.0,121.40558456]
["bitfinex","SOLUSD",1757091325300,0.03,204.01,204.0,116.50362378]
["bitfinex","SOLUSD",1757091325603,0.03,204.01,204.0,119.5809758]
["bitfinex","SOLUSD",1757091328508,0.03,204.01,204.0,109.86834719]
["bitfinex","SOLUSD",1757091328686,0.03,204.01,204.0,67.76559401]
["bitfinex","SOLUSD",1757091328889,0.03,204.01,204.0,105.92559401]
["bitfinex","SOLUSD",1757091330902,3.91275318,204.01,204.0,54.17]
["bitfinex","SOLUSD",1757091331486,40.76875556,204.01,204.0,54.17]
["bitfinex","SOLUSD",1757091331692,0.03,204.01,204.0,68.47559401]
["bitfinex","SOLUSD",1757091333425,0.03,204.01,204.0,67.76559401]
["bitfinex","SOLUSD",1757091334405,3.26275318,204.01,204.0,92.33]
["bitfinex","SOLUSD",1757091335510,8.16447368,204.01,204.0,92.33]
["bitfinex","SOLUSD",1757091336805,18.64701416,204.01,204.0,92.33]
["bitfinex","SOLUSD",1757091337118,30.9317205,204.01,204.0,92.33]
["bitfinex","SOLUSD",1757091337413,34.16447368,204.01,204.0,92.33]
["bitfinex","SOLUSD",1757091338112,30.9317205,204.01,204.0,92.33]
["bitfinex","SOLUSD",1757091338311,34.81447368,204.01,204.0,92.33]
["bitfinex","SOLUSD",1757091338813,34.81447368,204.01,204.0,54.17]
["bitfinex","SOLUSD",1757091339591,43.83602175,204.01,203.92,54.29]
["bitfinex","SOLUSD",1757091339791,3.23275318,203.95,203.93,38.16]
["bitfinex","SOLUSD",1757091340002,3.23275318,203.95,203.93,38.87]
["bitfinex","SOLUSD",1757091340195,3.23275318,203.96,203.94,0.71]
["bitfinex","SOLUSD",1757091340412,3.23275318,203.98,203.96,13.59559401]
["bitfinex","SOLUSD",1757091340614,26.0,203.99,203.97,38.95]
["bitfinex","SOLUSD",1757091340806,26.0,203.99,203.98,0.71]
["bitfinex","SOLUSD",1757091341405,26.0,203.99,203.98,14.30559401]
["bitfinex","SOLUSD",1757091341620,26.03,204.01,203.99,13.59559401]
["bitfinex","SOLUSD",1757091341916,30.93175654,204.01,204.0,38.26]
["bitfinex","SOLUSD",1757091342505,30.93175654,204.01,204.0,38.97]
["bitfinex","SOLUSD",1757091342706,30.93175654,204.01,204.0,38.26]
["bitfinex","SOLUSD",1757091342911,10.72744597,204.01,204.0,38.26]
["bitfinex","SOLUSD",1757091343115,10.72744597,204.01,203.96,13.59559401]
["bitfinex","SOLUSD",1757091343300,3.23275318,204.0,203.98,13.59559401]
["bitfinex","SOLUSD",1757091343500,34.13471396,204.0,203.99,38.26]
["bitfinex","SOLUSD",1757091343693,34.13471396,204.0,203.99,92.43]
["bitfinex","SOLUSD",1757091345125,34.78471396,204.0,203.99,54.17]
["bitfinex","SOLUSD",1757091345328,59.97062864,204.0,203.92,0.12]
["bitfinex","SOLUSD",1757091345506,8.13639658,203.93,203.92,0.12]
["bitfinex","SOLUSD",1757091345927,30.9036434,203.93,203.92,0.12]
["bitfinex","SOLUSD",1757091346201,34.13639658,203.93,203.92,0.12]
["bitfinex","SOLUSD",1757091346397,48.88094724,203.93,203.92,0.12]
["bitfinex","SOLUSD",1757091346602,48.88094724,203.93,203.9,0.12]
["bitfinex","SOLUSD",1757091346603,49.53094724,203.93,203.9,0.12]
["bitfinex","SOLUSD",1757091346828,29.23275318,203.91,203.9,0.12]
["bitfinex","SOLUSD",1757091347240,29.88275318,203.91,203.9,0.12]
["bitfinex","SOLUSD",1757091347407,29.88275318,203.91,203.87,0.12]
["bitfinex","SOLUSD",1757091347408,26.0,203.9,203.87,0.12]
["bitfinex","SOLUSD",1757091347608,21.1086276,203.88,203.87,0.12]
["bitfinex","SOLUSD",1757091347814,26.0,203.86,203.83,38.32]
["bitfinex","SOLUSD",1757091348013,34.10189081,203.86,203.83,38.32]
["bitfinex","SOLUSD",1757091348236,34.75189081,203.86,203.8,30.26256403]
["bitfinex","SOLUSD",1757091348543,8.10189081,203.81,203.79,38.34]
["bitfinex","SOLUSD",1757091348716,26.0,203.77,203.74,29.65256403]
["bitfinex","SOLUSD",1757091349046,8.10189081,203.75,203.74,38.46]
["bitfinex","SOLUSD",1757091349205,8.10189081,203.75,203.74,39.16]
["bitfinex","SOLUSD",1757091349407,14.75542877,203.76,203.74,39.16]
["bitfinex","SOLUSD",1757091349627,13.0091693,203.78,203.75,0.7]
["bitfinex","SOLUSD",1757091350128,14.75470306,203.77,203.76,39.06]
["bitfinex","SOLUSD",1757091350509,8.10189081,203.78,203.76,39.06]
["bitfinex","SOLUSD",1757091350833,22.85586824,203.78,203.76,39.06]
["bitfinex","SOLUSD",1757091351537,14.75397743,203.78,203.77,14.29559401]
["bitfinex","SOLUSD",1757091351824,8.10189081,203.81,203.77,14.29559401]
["bitfinex","SOLUSD",1757091352130,14.75252637,203.81,203.78,39.06]
["bitfinex","SOLUSD",1757091352431,14.75252637,203.81,203.79,0.7]
["bitfinex","SOLUSD",1757091353307,26.0,203.81,203.8,0.7]
["bitfinex","SOLUSD",1757091353526,26.0,203.81,203.8,39.06]
["bitfinex","SOLUSD",1757091354333,14.7510756,203.83,203.8,39.06]
["bitfinex","SOLUSD",1757091354514,14.7510756,203.83,203.8,68.61256403]
["bitfinex","SOLUSD",1757091355214,19.65717735,203.83,203.8,68.61256403]
["bitfinex","SOLUSD",1757091355814,8.10189081,203.82,203.8,68.61256403]
["bitfinex","SOLUSD",1757091356027,27.75906816,203.83,203.8,68.61256403]
["bitfinex","SOLUSD",1757091357023,27.75906816,203.83,203.8,30.25256403]
["bitfinex","SOLUSD",1757091357220,27.75906816,203.83,203.81,38.34]
["bitfinex","SOLUSD",1757091358631,27.75906816,203.83,203.81,67.89256403]
["bitfinex","SOLUSD",1757091359333,8.10189081,203.82,203.81,67.89256403]
["bitfinex","SOLUSD",1757091359511,8.10189081,203.82,203.81,29.55256403]
["bitfinex","SOLUSD",1757091360219,19.65717735,203.83,203.81,29.55256403]
["bitfinex","SOLUSD",1757091360416,27.75906816,203.83,203.81,30.25256403]
["bitfinex","SOLUSD",1757091360741,26.0,203.84,203.82,39.02]
["bitfinex","SOLUSD",1757091361059,26.0,203.84,203.83,0.7]
["bitfinex","SOLUSD",1757091361233,26.0,203.84,203.83,43.84815804]
["bitfinex","SOLUSD",1757091361743,26.0,203.85,203.83,43.84815804]
["bitfinex","SOLUSD",1757091361963,26.0,203.85,203.84,39.02]
["bitfinex","SOLUSD",1757091363734,27.75517354,203.87,203.84,39.02]
["bitfinex","SOLUSD",1757091363920,26.0,203.86,203.85,0.7]
["bitfinex","SOLUSD",1757091364118,4.90486959,203.88,203.85,30.25256403]
["bitfinex","SOLUSD",1757091364329,30.90461001,203.89,203.86,0.7]
["bitfinex","SOLUSD",1757091364519,14.74744992,203.88,203.86,39.0]
["bitfinex","SOLUSD",1757091365336,14.74744992,203.88,203.86,38.3]
["bitfinex","SOLUSD",1757091365539,0.03,203.89,203.88,13.59559401]
["bitfinex","SOLUSD",1757091365834,0.03,203.89,203.88,52.59559401]
["bitfinex","SOLUSD",1757091366036,0.03,203.89,203.88,60.69748482]
["bitfinex","SOLUSD",1757091366547,0.03,203.91,203.9,29.52256403]
["bitfinex","SOLUSD",1757091366738,34.13189081,203.91,203.9,29.52256403]
["bitfinex","SOLUSD",1757091366942,49.52716618,203.91,203.9,29.52256403]
["bitfinex","SOLUSD",1757091367744,48.87716618,203.91,203.9,29.52256403]
["bitfinex","SOLUSD",1757091368433,49.52716618,203.91,203.9,29.52256403]
["bitfinex","SOLUSD",1757091368734,53.78129054,203.91,203.9,29.52256403]
["bitfinex","SOLUSD",1757091371438,48.91808456,203.91,203.9,29.52256403]
["bitfinex","SOLUSD",1757091371742,30.93412436,203.91,203.9,30.22256403]
["bitfinex","SOLUSD",1757091372622,0.03,203.91,203.9,30.22256403]
["bitfinex","SOLUSD",1757091372824,0.03,203.91,203.9,82.09815804]
["bitfinex","SOLUSD",1757091373018,4.93412436,203.91,203.9,82.09815804]
["bitfinex","SOLUSD",1757091373533,0.03,203.91,203.9,82.09815804]
["bitfinex","SOLUSD",1757091374047,4.93412436,203.91,203.9,82.09815804]
["bitfinex","SOLUSD",1757091374243,0.03,203.91,203.9,82.09815804]
["bitfinex","SOLUSD",1757091376344,4.90392395,203.92,203.91,29.49256403]
["bitfinex","SOLUSD",1757091376557,8.14260878,203.92,203.91,30.19256403]
["bitfinex","SOLUSD",1757091376734,8.14260878,203.92,203.91,67.75256403]
["bitfinex","SOLUSD",1757091377935,40.74455066,203.93,203.91,68.45256403]
["bitfinex","SOLUSD",1757091378131,4.90316253,203.95,203.92,0.7]
["bitfinex","SOLUSD",1757091378334,26.0,203.93,203.91,70.99124886]
["bitfinex","SOLUSD",1757091378745,30.90367067,203.93,203.91,67.75256403]
["bitfinex","SOLUSD",1757091378959,19.64576812,203.95,203.92,0.7]
["bitfinex","SOLUSD",1757091379146,4.90339116,203.95,203.93,38.26]
["bitfinex","SOLUSD",1757091379353,3.23868483,203.98,203.94,0.7]
["bitfinex","SOLUSD",1757091379658,14.74237696,203.96,203.95,38.96]
["bitfinex","SOLUSD",1757091379854,3.23868483,203.99,203.95,38.96]
["bitfinex","SOLUSD",1757091380152,3.23868483,203.99,203.96,0.7]
["bitfinex","SOLUSD",1757091380153,26.0,203.97,203.96,0.7]
["bitfinex","SOLUSD",1757091380450,26.0,203.97,203.95,38.26]
["bitfinex","SOLUSD",1757091380631,26.0,203.97,203.96,14.29559401]
["bitfinex","SOLUSD",1757091380825,26.0,203.97,203.96,13.59559401]
["bitfinex","SOLUSD",1757091381226,26.0,203.97,203.95,38.26]
["bitfinex","SOLUSD",1757091381524,29.23868483,203.97,203.96,38.26]
["bitfinex","SOLUSD",1757091382629,26.0,203.97,203.96,38.96]
["bitfinex","SOLUSD",1757091382834,26.0,203.97,203.96,52.55559401]
["bitfinex","SOLUSD",1757091383055,4.90221067,203.99,203.96,52.55559401]
["bitfinex","SOLUSD",1757091383229,3.26868483,204.01,203.97,14.29559401]
["bitfinex","SOLUSD",1757091383430,3.26868483,204.01,203.98,38.96]
["bitfinex","SOLUSD",1757091383628,26.0,204.0,203.98,38.96]
["bitfinex","SOLUSD",1757091384140,30.90196311,204.0,203.98,38.96]
["bitfinex","SOLUSD",1757091384537,34.14064794,204.0,203.98,38.96]
["bitfinex","SOLUSD",1757091384733,34.17064794,204.0,203.98,38.96]
["bitfinex","SOLUSD",1757091384929,34.17064794,204.0,203.98,38.26]
["bitfinex","SOLUSD",1757091385233,34.17064794,204.0,203.98,38.96]
["bitfinex","SOLUSD",1757091385439,35.98702274,204.0,203.98,38.96]
["bitfinex","SOLUSD",1757091385733,35.98702274,204.0,203.98,38.26]
["bitfinex","SOLUSD",1757091385939,31.08505963,204.0,203.98,38.96]
["bitfinex","SOLUSD",1757091386141,0.03,204.0,203.98,38.26]
["bitfinex","SOLUSD",1757091386435,26.03,204.0,203.99,0.7]
["bitfinex","SOLUSD",1757091386735,0.03,204.0,203.99,43.08815804]
["bitfinex","SOLUSD",1757091387055,0.03,204.0,203.99,43.78815804]
["bitfinex","SOLUSD",1757091387356,26.03,204.0,203.99,43.78815804]
["bitfinex","SOLUSD",1757091387530,0.03,204.0,203.99,43.78815804]
["bitfinex","SOLUSD",1757091391044,0.03,204.0,203.99,81.30815804]
["bitfinex","SOLUSD",1757091391239,26.03,204.01,204.0,29.46256403]
["bitfinex","SOLUSD",1757091392160,30.9317205,204.01,204.0,29.46256403]
["bitfinex","SOLUSD",1757091392346,30.9317205,204.01,204.0,30.16256403]
["bitfinex","SOLUSD",1757091392658,30.9317205,204.01,204.0,29.46256403]
["bitfinex","SOLUSD",1757091392861,26.03,204.01,204.0,29.46256403]
["bitfinex","SOLUSD",1757091393038,26.03,204.01,204.0,30.16256403]
["bitfinex","SOLUSD",1757091393358,30.9317205,204.01,204.0,30.16256403]
["bitfinex","SOLUSD",1757091393553,30.9317205,204.01,204.0,29.46256403]
["bitfinex","SOLUSD",1757091393770,0.03,204.01,204.0,43.75815804]
["bitfinex","SOLUSD",1757091394052,0.03,204.01,204.0,48.81321767]
["bitfinex","SOLUSD",1757091394256,0.03,204.01,204.0,43.75815804]
["bitfinex","SOLUSD",1757091395446,0.03,204.01,204.0,29.46256403]
["bitfinex","SOLUSD",1757091395662,0.03,204.01,204.0,81.23815804]
["bitfinex","SOLUSD",1757091395838,0.03,204.01,204.0,81.93815804]
["bitfinex","SOLUSD",1757091396560,0.03,204.01,204.0,68.34256403]
["bitfinex","SOLUSD",1757091396759,0.03,204.01,204.0,81.93815804]
["bitfinex","SOLUSD",1757091397150,26.03,204.02,204.01,29.43256403]
["bitfinex","SOLUSD",1757091397457,30.93148024,204.02,204.01,29.43256403]
["bitfinex","SOLUSD",1757091398640,30.93148024,204.02,204.01,30.13256403]
["bitfinex","SOLUSD",1757091399662,30.93148024,204.02,204.01,29.43256403]
["bitfinex","SOLUSD",1757091400238,35.98653987,204.02,204.01,29.43256403]
["bitfinex","SOLUSD",1757091400434,30.93148024,204.02,204.01,29.43256403]
["bitfinex","SOLUSD",1757091401355,35.98653987,204.02,204.01,67.61256403]
["bitfinex","SOLUSD",1757091401963,36.63653987,204.02,203.99,29.43256403]
["bitfinex","SOLUSD",1757091402262,31.05505963,204.0,203.99,29.43256403]
["bitfinex","SOLUSD",1757091402452,31.70505963,204.0,203.99,29.43256403]
["bitfinex","SOLUSD",1757091402656,36.60702041,204.0,203.99,29.43256403]
["bitfinex","SOLUSD",1757091403760,10.60702041,204.0,203.99,29.43256403]
["bitfinex","SOLUSD",1757091403940,10.60702041,204.0,203.97,67.73256403]
["bitfinex","SOLUSD",1757091404139,31.05505963,203.98,203.97,67.73256403]
["bitfinex","SOLUSD",1757091404546,31.05505963,203.98,203.97,38.3]
["bitfinex","SOLUSD",1757091405066,35.95750104,203.98,203.97,0.12]
["bitfinex","SOLUSD",1757091405760,36.60750104,203.98,203.97,0.12]
["bitfinex","SOLUSD",1757091406355,36.60750104,203.98,203.97,1e-08]
["bitfinex","SOLUSD",1757091408667,36.60750104,203.98,203.95,1e-08]
["bitfinex","SOLUSD",1757091408840,5.05505963,203.96,203.95,1e-08]
["bitfinex","SOLUSD",1757091409046,9.95798177,203.96,203.95,1e-08]
["bitfinex","SOLUSD",1757091409255,10.60798177,203.96,203.95,1e-08]
["bitfinex","SOLUSD",1757091409443,9.95798177,203.96,203.95,1e-08]
["bitfinex","SOLUSD",1757091410053,10.60798177,203.96,203.95,1e-08]
["bitfinex","SOLUSD",1757091410565,30.90292214,203.96,203.95,1e-08]
["bitfinex","SOLUSD",1757091410775,35.95798177,203.96,203.95,1e-08]
["bitfinex","SOLUSD",1757091411376,4.90292214,203.96,203.95,0.70000001]
["bitfinex","SOLUSD",1757091412568,26.0,203.97,203.95,30.13256404]
["bitfinex","SOLUSD",1757091412769,35.95774139,203.97,203.95,29.43256404]
["bitfinex","SOLUSD",1757091413069,30.90268176,203.97,203.95,29.43256404]
["bitfinex","SOLUSD",1757091413244,12.25526443,204.0,203.95,29.43256404]
["bitfinex","SOLUSD",1757091413245,18.86738686,204.02,203.96,38.88]
["bitfinex","SOLUSD",1757091413444,4.9017205,204.01,203.98,5.05505963]
["bitfinex","SOLUSD",1757091413670,4.9017205,204.01,203.97,14.29559401]
["bitfinex","SOLUSD",1757091413671,4.9017205,204.01,203.99,38.88]
["bitfinex","SOLUSD",1757091413883,26.0,204.0,203.99,38.18]
["bitfinex","SOLUSD",1757091414050,31.05505963,204.0,203.97,38.18]
["bitfinex","SOLUSD",1757091414254,26.0,204.0,203.97,38.18]
["bitfinex","SOLUSD",1757091414551,4.90220108,203.99,203.98,0.7]
["bitfinex","SOLUSD",1757091415183,4.90220108,203.99,203.97,38.18]
["bitfinex","SOLUSD",1757091415363,9.95726071,203.99,203.97,38.18]
["bitfinex","SOLUSD",1757091415566,31.05505963,203.98,203.95,38.18000001]
["bitfinex","SOLUSD",1757091415791,5.05505963,203.97,203.95,38.88000001]
["bitfinex","SOLUSD",1757091415966,31.05505963,203.98,203.96,0.7]
["bitfinex","SOLUSD",1757091416670,4.90268176,203.97,203.95,38.18000001]
["bitfinex","SOLUSD",1757091416862,4.90268176,203.97,203.95,38.88000001]
["bitfinex","SOLUSD",1757091417180,4.90268176,203.97,203.95,38.18000001]
["bitfinex","SOLUSD",1757091417381,4.90268176,203.97,203.96,0.7]
["bitfinex","SOLUSD",1757091419873,31.05505963,203.98,203.96,0.7]
["bitfinex","SOLUSD",1757091419874,30.90245645,203.98,203.96,0.7]
["bitfinex","SOLUSD",1757091420078,26.0,203.98,203.96,0.7]
["bitfinex","SOLUSD",1757091420266,30.90257998,203.98,203.96,0.7]
["bitfinex","SOLUSD",1757091420463,30.90257998,203.98,203.95,38.18000001]
["bitfinex","SOLUSD",1757091420665,30.90257998,203.98,203.96,14.29559401]
["bitfinex","SOLUSD",1757091421183,30.90257998,203.98,203.97,38.18]
["bitfinex","SOLUSD",1757091421362,35.95763961,203.98,203.97,38.18]
["bitfinex","SOLUSD",1757091421951,35.95763961,203.98,203.96,38.18]
["bitfinex","SOLUSD",1757091422256,5.05505963,203.97,203.95,38.18000001]
["bitfinex","SOLUSD",1757091422557,30.90257998,203.98,203.95,38.18000001]
["bitfinex","SOLUSD",1757091422558,31.05505963,203.96,203.95,38.18000001]
["bitfinex","SOLUSD",1757091422765,35.95798177,203.96,203.95,38.88000001]
["bitfinex","SOLUSD",1757091423379,35.95798177,203.96,203.95,1e-08]
["bitfinex","SOLUSD",1757091423778,30.90292214,203.96,203.95,29.43256404]
["bitfinex","SOLUSD",1757091423968,35.95798177,203.96,203.95,29.43256404]
["bitfinex","SOLUSD",1757091424363,35.95798177,203.96,203.95,30.13256404]
["bitfinex","SOLUSD",1757091424663,35.95798177,203.96,203.95,29.43256404]
["bitfinex","SOLUSD",1757091425573,36.60798177,203.96,203.95,29.43256404]
["bitfinex","SOLUSD",1757091425957,36.60798177,203.96,203.89,41.47903813]
["bitfinex","SOLUSD",1757091426152,36.60798177,203.96,203.84,0.12]
["bitfinex","SOLUSD",1757091426153,26.0,203.87,203.84,0.82]
["bitfinex","SOLUSD",1757091426366,5.05505963,203.85,203.84,14.41559401]
["bitfinex","SOLUSD",1757091426579,5.05505963,203.85,203.84,52.59559401]
["bitfinex","SOLUSD",1757091426957,26.0,203.88,203.84,52.59559401]
["bitfinex","SOLUSD",1757091427160,5.05505963,203.85,203.84,13.71559401]
["bitfinex","SOLUSD",1757091427365,5.05505963,203.85,203.84,51.89559401]
["bitfinex","SOLUSD",1757091427674,5.05505963,203.85,203.84,52.59559401]
["bitfinex","SOLUSD",1757091429078,9.96062744,203.85,203.84,14.41559401]
["bitfinex","SOLUSD",1757091429285,9.96062744,203.85,203.84,51.89559401]
["bitfinex","SOLUSD",1757091429485,9.96062744,203.85,203.84,52.59559401]
["bitfinex","SOLUSD",1757091429777,30.90508657,203.87,203.84,52.59559401]
["bitfinex","SOLUSD",1757091429977,5.05505963,203.85,203.84,51.89559401]
["bitfinex","SOLUSD",1757091430169,5.05505963,203.86,203.84,51.89559401]
["bitfinex","SOLUSD",1757091430372,5.05505963,203.86,203.85,0.7]
["bitfinex","SOLUSD",1757091431574,9.96038681,203.86,203.84,13.71559401]
["bitfinex","SOLUSD",1757091431778,4.90532718,203.86,203.85,38.18]
["bitfinex","SOLUSD",1757091431984,9.96038681,203.86,203.85,38.18]
["bitfinex","SOLUSD",1757091432664,9.96038681,203.86,203.85,38.88]
["bitfinex","SOLUSD",1757091433305,9.96038681,203.86,203.85,38.18]
["bitfinex","SOLUSD",1757091433784,9.96038681,203.86,203.85,38.88]
["bitfinex","SOLUSD",1757091434273,5.05505963,203.86,203.85,38.88]
["bitfinex","SOLUSD",1757091434985,35.95994808,203.88,203.86,13.59559401]
["bitfinex","SOLUSD",1757091435166,35.95994808,203.88,203.87,38.88]
["bitfinex","SOLUSD",1757091435886,35.95994808,203.88,203.87,42.17903813]
["bitfinex","SOLUSD",1757091436091,5.05505963,203.9,203.88,13.59559401]
["bitfinex","SOLUSD",1757091436268,5.05505963,203.9,203.89,38.88]
["bitfinex","SOLUSD",1757091436582,4.9036434,203.93,203.89,38.88]
["bitfinex","SOLUSD",1757091436583,5.05505963,203.91,203.89,42.17903813]
["bitfinex","SOLUSD",1757091436900,31.05505963,203.9,203.89,41.47903813]
["bitfinex","SOLUSD",1757091437391,31.70505963,203.9,203.89,41.47903813]
["bitfinex","SOLUSD",1757091437565,36.76011926,203.9,203.89,3.29903813]
["bitfinex","SOLUSD",1757091437886,41.66448414,203.9,203.89,3.29903813]
["bitfinex","SOLUSD",1757091438083,31.55436488,203.9,203.89,3.29903813]
["bitfinex","SOLUSD",1757091438266,41.01448414,203.9,203.89,3.29903813]
["bitfinex","SOLUSD",1757091438589,35.95942451,203.9,203.89,3.29903813]
["bitfinex","SOLUSD",1757091441676,35.95942451,203.9,203.89,42.14903813]
["bitfinex","SOLUSD",1757091442177,4.90362809,203.94,203.9,13.59559401]
["bitfinex","SOLUSD",1757091442385,9.95868772,203.94,203.91,38.85]
["bitfinex","SOLUSD",1757091442571,26.0,203.92,203.91,51.77559401]
["bitfinex","SOLUSD",1757091443162,5.05505963,203.93,203.91,52.44559401]
["bitfinex","SOLUSD",1757091443366,4.90362809,203.94,203.92,0.67]
["bitfinex","SOLUSD",1757091443562,5.05505963,203.94,203.93,38.18]
["bitfinex","SOLUSD",1757091444266,9.95846259,203.94,203.93,38.18]
["bitfinex","SOLUSD",1757091444787,5.05505963,203.94,203.93,38.18]
["bitfinex","SOLUSD",1757091445288,9.95846259,203.94,203.93,38.18]
["bitfinex","SOLUSD",1757091445591,8.14073397,203.94,203.93,38.18]
["bitfinex","SOLUSD",1757091447192,8.79073397,203.94,203.93,3.29903813]
["bitfinex","SOLUSD",1757091447383,26.0,203.91,203.87,133.2]
["bitfinex","SOLUSD",1757091447581,33.99856541,203.94,203.87,171.42]
["bitfinex","SOLUSD",1757091447582,29.23733101,203.88,203.87,171.42]
["bitfinex","SOLUSD",1757091448992,3.23733101,203.89,203.87,172.09]
["bitfinex","SOLUSD",1757091449199,4.90460494,203.9,203.88,0.67]
["bitfinex","SOLUSD",1757091449377,4.90460494,203.9,203.89,0.67]
["bitfinex","SOLUSD",1757091449679,26.0,203.89,203.87,133.2]
["bitfinex","SOLUSD",1757091449887,26.0,203.89,203.88,38.2]
["bitfinex","SOLUSD",1757091450082,26.0,203.89,203.88,38.87]
["bitfinex","SOLUSD",1757091450281,29.23733101,203.89,203.88,38.87]
["bitfinex","SOLUSD",1757091450596,14.74527537,203.91,203.89,13.59559401]
["bitfinex","SOLUSD",1757091450802,14.74527537,203.91,203.9,38.89]
["bitfinex","SOLUSD",1757091451002,29.23733101,203.91,203.9,38.89]
["bitfinex","SOLUSD",1757091451681,3.23733101,203.92,203.9,38.89]
["bitfinex","SOLUSD",1757091451882,34.14100365,203.93,203.91,0.67]
["bitfinex","SOLUSD",1757091452085,34.14100365,203.93,203.92,38.87]
["bitfinex","SOLUSD",1757091452314,34.14100365,203.93,203.92,119.07]
["bitfinex","SOLUSD",1757091452805,29.23733101,203.93,203.92,119.07]
["bitfinex","SOLUSD",1757091452978,34.14097441,203.93,203.92,119.07]
["bitfinex","SOLUSD",1757091453487,29.23733101,203.93,203.92,119.07]
["bitfinex","SOLUSD",1757091453682,34.14097441,203.93,203.92,119.07]
["bitfinex","SOLUSD",1757091455382,34.14097441,203.93,203.92,118.4]
["bitfinex","SOLUSD",1757091455583,34.14097441,203.93,203.92,118.38]
["bitfinex","SOLUSD",1757091455780,34.14097441,203.93,203.92,80.2]
["bitfinex","SOLUSD",1757091456081,34.14097441,203.93,203.92,118.4]
["bitfinex","SOLUSD",1757091456715,34.14097441,203.93,203.92,80.2]
["bitfinex","SOLUSD",1757091457083,30.9036434,203.93,203.92,80.2]
["bitfinex","SOLUSD",1757091457291,34.14097441,203.93,203.92,80.2]
["bitfinex","SOLUSD",1757091457502,34.79097441,203.93,203.92,80.2]
["bitfinex","SOLUSD",1757091457705,8.79097441,203.93,203.92,80.2]
["bitfinex","SOLUSD",1757091458001,26.0,203.91,203.89,118.38]
["bitfinex","SOLUSD",1757091458191,3.23733101,203.9,203.89,118.38]
["bitfinex","SOLUSD",1757091458514,3.23733101,203.9,203.89,119.05]
["bitfinex","SOLUSD",1757091459785,34.14169589,203.9,203.89,119.05]
["bitfinex","SOLUSD",1757091460492,29.23733101,203.9,203.89,119.05]
["bitfinex","SOLUSD",1757091460710,14.74455066,203.92,203.9,13.59559401]
["bitfinex","SOLUSD",1757091461002,0.03,203.96,203.92,13.59559401]
["bitfinex","SOLUSD",1757091461203,18.00825919,203.96,203.93,38.18]
["bitfinex","SOLUSD",1757091461393,14.77092818,203.96,203.94,0.67]
["bitfinex","SOLUSD",1757091461604,3.26733101,203.96,203.95,38.22]
["bitfinex","SOLUSD",1757091461985,34.17029971,203.96,203.95,38.22]
["bitfinex","SOLUSD",1757091464010,34.82029971,203.96,203.93,38.22]
["bitfinex","SOLUSD",1757091464218,29.23733101,203.94,203.93,38.22]
["bitfinex","SOLUSD",1757091464422,29.23733101,203.94,203.93,38.2]
["bitfinex","SOLUSD",1757091465322,34.14073397,203.94,203.93,38.2]
["bitfinex","SOLUSD",1757091466097,48.88383543,203.94,203.93,38.2]
["bitfinex","SOLUSD",1757091466492,40.74310146,203.94,203.93,38.87]
["bitfinex","SOLUSD",1757091466708,3.23733101,203.94,203.93,38.87]
["bitfinex","SOLUSD",1757091466906,8.14073397,203.94,203.93,38.87]
["bitfinex","SOLUSD",1757091467215,8.14073397,203.94,203.93,38.2]
["bitfinex","SOLUSD",1757091467403,26.0,203.93,203.92,80.2]
["bitfinex","SOLUSD",1757091467602,29.23733101,203.93,203.92,118.4]
["bitfinex","SOLUSD",1757091467803,29.23733101,203.93,203.92,119.07]
["bitfinex","SOLUSD",1757091468602,3.23733101,203.93,203.92,119.07]
["bitfinex","SOLUSD",1757091468808,14.74237697,203.94,203.93,13.59559401]
["bitfinex","SOLUSD",1757091469011,14.74237697,203.94,203.93,14.25559401]
["bitfinex","SOLUSD",1757091469614,8.17025633,203.96,203.93,14.25559401]
["bitfinex","SOLUSD",1757091469813,22.91118452,203.96,203.94,38.84]
["bitfinex","SOLUSD",1757091470012,22.91118452,203.96,203.95,0.66]
["bitfinex","SOLUSD",1757091470209,3.26733101,203.96,203.95,0.66]
["bitfinex","SOLUSD",1757091470410,26.03,203.96,203.95,94.45559401]
["bitfinex","SOLUSD",1757091470611,0.03,203.97,203.96,13.59559401]
["bitfinex","SOLUSD",1757091470793,0.03,203.97,203.96,147.45559401]
["bitfinex","SOLUSD",1757091471005,3.26733101,203.97,203.96,147.45559401]
["bitfinex","SOLUSD",1757091471224,8.17001277,203.97,203.96,133.86]
["bitfinex","SOLUSD",1757091471695,8.17001277,203.97,203.96,172.16]
["bitfinex","SOLUSD",1757091471898,8.17001277,203.97,203.96,171.52]
["bitfinex","SOLUSD",1757091473301,4.93268176,203.97,203.96,171.52]
["bitfinex","SOLUSD",1757091473616,21.07671718,203.97,203.93,80.17]
["bitfinex","SOLUSD",1757091473805,3.23733101,203.94,203.93,80.17]
["bitfinex","SOLUSD",1757091474000,3.23733101,203.94,203.93,118.49]
["bitfinex","SOLUSD",1757091474598,3.23733101,203.94,203.93,119.15]
["bitfinex","SOLUSD",1757091475705,3.23733101,203.94,203.93,132.74559401]
["bitfinex","SOLUSD",1757091475912,8.1403077,203.96,203.93,132.74559401]
["bitfinex","SOLUSD",1757091476110,8.1403077,203.96,203.94,0.66]
["bitfinex","SOLUSD",1757091476332,8.1403077,203.96,203.95,38.34]
["bitfinex","SOLUSD",1757091476631,8.1403077,203.96,203.95,39.0]
["bitfinex","SOLUSD",1757091477227,8.1403077,203.96,203.95,119.17]
["bitfinex","SOLUSD",1757091478022,8.1403077,203.96,203.95,80.83]
["bitfinex","SOLUSD",1757091478327,8.1403077,203.96,203.95,119.17]
["bitfinex","SOLUSD",1757091478518,8.1403077,203.96,203.95,118.51]
["bitfinex","SOLUSD",1757091478823,8.1403077,203.96,203.95,118.49]
["bitfinex","SOLUSD",1757091479618,3.26733101,203.97,203.95,119.15]
["bitfinex","SOLUSD",1757091479805,8.17001813,203.97,203.96,0.66]
["bitfinex","SOLUSD",1757091480124,8.17001813,203.97,203.95,118.49]
["bitfinex","SOLUSD",1757091480327,3.23733101,203.96,203.95,132.74559401]
["bitfinex","SOLUSD",1757091480922,8.17001813,203.97,203.95,132.74559401]
["bitfinex","SOLUSD",1757091481120,8.17001813,203.97,203.96,0.66]
["bitfinex","SOLUSD",1757091481320,3.26733101,203.97,203.96,14.25559401]
["bitfinex","SOLUSD",1757091481631,0.03,203.97,203.96,14.25559401]
["bitfinex","SOLUSD",1757091482324,4.93268176,203.97,203.96,14.25559401]
["bitfinex","SOLUSD",1757091482523,8.17001277,203.97,203.96,14.25559401]
["bitfinex","SOLUSD",1757091483133,8.17001277,203.97,203.96,118.47]
["bitfinex","SOLUSD",1757091483444,8.17001277,203.97,203.96,119.13]
["bitfinex","SOLUSD",1757091484238,8.17001277,203.97,203.96,118.47]
["bitfinex","SOLUSD",1757091484908,8.17001277,203.97,203.96,119.13]
["bitfinex","SOLUSD",1757091486333,8.17001277,203.97,203.96,118.47]
["bitfinex","SOLUSD",1757091486649,8.17001277,203.97,203.96,118.45]
["bitfinex","SOLUSD",1757091486939,0.03,203.97,203.96,119.11]
["bitfinex","SOLUSD",1757091487235,0.03,203.97,203.96,132.70559401]
["bitfinex","SOLUSD",1757091487534,0.03,203.97,203.96,137.60851615]
["bitfinex","SOLUSD",1757091487714,0.03,203.97,203.96,135.94292502]
["bitfinex","SOLUSD",1757091488126,0.03,203.97,203.96,97.66292502]
["bitfinex","SOLUSD",1757091488436,0.03,203.97,203.96,135.94292502]
["bitfinex","SOLUSD",1757091489230,4.90190168,204.01,204.0,80.08]
["bitfinex","SOLUSD",1757091489446,4.90190168,204.01,204.0,118.36]
["bitfinex","SOLUSD",1757091489723,4.90190168,204.01,204.0,119.02]
["bitfinex","SOLUSD",1757091490429,3.26733101,204.02,204.0,119.02]
["bitfinex","SOLUSD",1757091490632,29.26733101,204.02,204.01,13.59559401]
["bitfinex","SOLUSD",1757091490838,26.03,204.02,204.01,14.25559401]
["bitfinex","SOLUSD",1757091491014,30.93148024,204.02,204.01,14.25559401]
["bitfinex","SOLUSD",1757091491621,34.16881125,204.02,204.01,14.25559401]
["bitfinex","SOLUSD",1757091491827,34.16881125,204.02,204.01,13.59559401]
["bitfinex","SOLUSD",1757091492442,34.16881125,204.02,204.0,118.36]
["bitfinex","SOLUSD",1757091492619,3.23733101,204.01,204.0,118.36]
["bitfinex","SOLUSD",1757091493238,3.23733101,204.01,204.0,119.02]
["bitfinex","SOLUSD",1757091493539,8.13905151,204.01,204.0,119.02]
["bitfinex","SOLUSD",1757091496851,0.03,204.02,204.01,13.59559401]
["bitfinex","SOLUSD",1757091497146,3.26733101,204.02,204.01,14.25559401]
["bitfinex","SOLUSD",1757091497344,29.26733101,204.02,204.01,14.25559401]
["bitfinex","SOLUSD",1757091497933,26.03,204.02,204.01,14.25559401]
["bitfinex","SOLUSD",1757091498452,0.03,204.02,204.01,14.25559401]
["bitfinex","SOLUSD",1757091499644,0.03,204.05,204.04,93.44559401]
["bitfinex","SOLUSD",1757091499945,0.03,204.05,204.04,131.68559401]
["bitfinex","SOLUSD",1757091500151,0.03,204.05,204.04,132.37559401]
["bitfinex","SOLUSD",1757091501535,3.26733101,204.05,204.04,132.37559401]
["bitfinex","SOLUSD",1757091501844,3.26733101,204.05,204.04,79.85]
["bitfinex","SOLUSD",1757091502065,3.26733101,204.05,204.04,118.07]
["bitfinex","SOLUSD",1757091503248,8.16809062,204.05,204.04,118.07]
["bitfinex","SOLUSD",1757091505447,4.93075961,204.05,204.04,118.07]
["bitfinex","SOLUSD",1757091505645,8.16809062,204.05,204.04,118.07]
["bitfinex","SOLUSD",1757091507264,8.16809062,204.05,204.04,118.03]
["bitfinex","SOLUSD",1757091507560,9.983144,204.05,204.04,118.03]
["bitfinex","SOLUSD",1757091507935,35.983144,204.05,204.04,118.72]
["bitfinex","SOLUSD",1757091508137,35.983144,204.05,204.04,118.03]
["bitfinex","SOLUSD",1757091509038,30.93075961,204.05,204.04,79.85]
["bitfinex","SOLUSD",1757091509241,35.983144,204.05,204.04,118.03]
["bitfinex","SOLUSD",1757091509837,0.03,204.05,204.04,132.31559401]
["bitfinex","SOLUSD",1757091510442,4.93075961,204.05,204.04,132.31559401]
["bitfinex","SOLUSD",1757091510643,9.983144,204.05,204.04,132.31559401]
["bitfinex","SOLUSD",1757091511057,0.03,204.05,204.04,132.31559401]
["bitfinex","SOLUSD",1757091511461,4.93075961,204.05,204.04,132.31559401]
["bitfinex","SOLUSD",1757091512258,0.03,204.05,204.04,132.31559401]
["bitfinex","SOLUSD",1757091513152,0.2,204.07,204.06,79.79]
["bitfinex","SOLUSD",1757091513352,0.2,204.07,204.06,117.97]
["bitfinex","SOLUSD",1757091513556,0.2,204.07,204.06,118.66]
["bitfinex","SOLUSD",1757091513557,5.10027931,204.07,204.06,118.66]
["bitfinex","SOLUSD",1757091513758,10.1526637,204.07,204.06,118.66]
["bitfinex","SOLUSD",1757091514070,26.2,204.07,204.06,132.25559401]
["bitfinex","SOLUSD",1757091515551,31.10027931,204.07,204.06,132.25559401]
["bitfinex","SOLUSD",1757091515750,36.1526637,204.07,204.06,132.25559401]
["bitfinex","SOLUSD",1757091515944,36.1526637,204.07,204.06,93.38559401]
["bitfinex","SOLUSD",1757091516145,36.1526637,204.07,204.06,117.97]
["bitfinex","SOLUSD",1757091517261,36.1526637,204.07,204.06,118.66]
["bitfinex","SOLUSD",1757091517459,0.2,204.07,204.06,132.25559401]
["bitfinex","SOLUSD",1757091518949,31.08238439,204.1,204.06,132.25559401]
["bitfinex","SOLUSD",1757091518950,0.03,204.1,204.09,93.12559401]
["bitfinex","SOLUSD",1757091519154,0.03,204.1,204.09,131.97559401]
["bitfinex","SOLUSD",1757091519350,9.98194342,204.1,204.09,131.97559401]
["bitfinex","SOLUSD",1757091519574,9.98194342,204.1,204.09,131.28559401]
["bitfinex","SOLUSD",1757091519739,9.98194342,204.1,204.09,93.12559401]
["bitfinex","SOLUSD",1757091520072,9.98194342,204.1,204.09,117.69]
["bitfinex","SOLUSD",1757091520742,35.98194342,204.1,204.09,117.69]
["bitfinex","SOLUSD",1757091520948,35.98194342,204.1,204.09,79.53]
["bitfinex","SOLUSD",1757091521384,35.98194342,204.1,204.09,117.69]
["bitfinex","SOLUSD",1757091522970,35.98194342,204.1,204.09,79.53]
["bitfinex","SOLUSD",1757091523159,35.98194342,204.1,204.09,117.69]
["bitfinex","SOLUSD",1757091523760,36.63194342,204.1,204.09,117.69]
["bitfinex","SOLUSD",1757091523957,35.98194342,204.1,204.09,79.53]
["bitfinex","SOLUSD",1757091524156,41.68432781,204.1,204.09,79.53]
["bitfinex","SOLUSD",1757091524764,56.41584589,204.1,204.08,79.53]
["bitfinex","SOLUSD",1757091524959,5.70238439,204.09,204.08,79.53]
["bitfinex","SOLUSD",1757091525667,10.60218349,204.09,204.08,79.53]
["bitfinex","SOLUSD",1757091526775,10.60218349,204.09,204.08,54.64884434]
["bitfinex","SOLUSD",1757091526977,9.95218349,204.09,204.08,54.64884434]
["bitfinex","SOLUSD",1757091527264,10.60218349,204.09,204.08,54.64884434]
["bitfinex","SOLUSD",1757091527662,9.95218349,204.09,204.08,54.64884434]
["bitfinex","SOLUSD",1757091530272,24.6851485,204.09,204.08,54.64884434]
["bitfinex","SOLUSD",1757091530666,30.90027931,204.07,204.06,38.84]
["bitfinex","SOLUSD",1757091530868,35.9526637,204.07,204.06,38.84]
["bitfinex","SOLUSD",1757091531261,31.05238439,204.07,204.06,38.84]
["bitfinex","SOLUSD",1757091531870,26.0,204.07,204.06,38.84]
["bitfinex","SOLUSD",1757091532174,31.05238439,204.07,204.06,38.84]
["bitfinex","SOLUSD",1757091532577,5.05238439,204.07,204.06,38.84]
["bitfinex","SOLUSD",1757091534386,9.9526637,204.07,204.06,38.84]
["bitfinex","SOLUSD",1757091534772,9.9526637,204.07,204.06,38.16]
["bitfinex","SOLUSD",1757091535065,10.6026637,204.07,204.06,80.2]
["bitfinex","SOLUSD",1757091535468,25.33635228,204.07,204.06,80.2]
["bitfinex","SOLUSD",1757091537082,24.68635228,204.07,204.06,80.2]
["bitfinex","SOLUSD",1757091541182,24.68635228,204.07,204.06,80.32]
["bitfinex","SOLUSD",1757091541877,24.68635228,204.07,204.06,81.0]
["bitfinex","SOLUSD",1757091542388,9.9526637,204.07,204.06,81.0]
["bitfinex","SOLUSD",1757091542565,9.9526637,204.07,204.06,80.32]
["bitfinex","SOLUSD",1757091543466,9.9526637,204.07,204.06,81.0]
["bitfinex","SOLUSD",1757091543671,24.68707592,204.07,204.06,81.0]
["bitfinex","SOLUSD",1757091544392,9.9526637,204.07,204.06,81.0]
["bitfinex","SOLUSD",1757091544888,5.05238439,204.07,204.06,81.0]
["bitfinex","SOLUSD",1757091545188,9.9526637,204.07,204.06,81.0]
["bitfinex","SOLUSD",1757091546666,9.9526637,204.07,204.06,80.32]
["bitfinex","SOLUSD",1757091547594,9.9526637,204.07,204.06,81.0]
["bitfinex","SOLUSD",1757091549086,9.9526637,204.07,204.06,118.48]
["bitfinex","SOLUSD",1757091550095,9.9526637,204.07,204.06,80.32]
["bitfinex","SOLUSD",1757091550392,9.9526637,204.07,204.06,118.48]
["bitfinex","SOLUSD",1757091550789,14.72216891,204.07,204.06,80.32]
["bitfinex","SOLUSD",1757091551392,14.07216891,204.07,204.06,80.32]
["bitfinex","SOLUSD",1757091553679,28.80658113,204.07,204.06,80.32]
["bitfinex","SOLUSD",1757091554211,23.75419674,204.07,204.06,80.32]
["bitfinex","SOLUSD",1757091554377,28.80658113,204.07,204.06,80.32]
["bitfinex","SOLUSD",1757091555910,23.75419674,204.07,204.06,81.0]
["bitfinex","SOLUSD",1757091556209,50.68707592,204.07,204.06,81.0]
["bitfinex","SOLUSD",1757091556500,50.68707592,204.07,204.06,119.16]
["bitfinex","SOLUSD",1757091556891,50.68707592,204.07,204.06,118.48]
["bitfinex","SOLUSD",1757091557599,50.68707592,204.07,204.06,119.16]
["bitfinex","SOLUSD",1757091558002,35.9526637,204.07,204.06,119.16]
["bitfinex","SOLUSD",1757091559497,14.73296501,204.08,204.06,119.16]
["bitfinex","SOLUSD",1757091559800,4.9000392,204.08,204.07,0.68]
["bitfinex","SOLUSD",1757091560214,9.95242359,204.08,204.07,0.68]
["bitfinex","SOLUSD",1757091560504,4.9000392,204.08,204.07,14.27559401]
["bitfinex","SOLUSD",1757091560680,4.9000392,204.08,204.07,52.43559401]
["bitfinex","SOLUSD",1757091560681,4.9300392,204.08,204.07,52.43559401]
["bitfinex","SOLUSD",1757091561201,4.9300392,204.08,204.07,14.27559401]
["bitfinex","SOLUSD",1757091561399,4.9300392,204.08,204.07,52.43559401]
["bitfinex","SOLUSD",1757091561797,4.9300392,204.08,204.07,14.27559401]
["bitfinex","SOLUSD",1757091562009,9.98242359,204.08,204.07,52.43559401]
["bitfinex","SOLUSD",1757091563218,26.0,204.09,204.08,70.21757641]
["bitfinex","SOLUSD",1757091563394,31.05238439,204.09,204.08,70.89757641]
["bitfinex","SOLUSD",1757091565106,35.95218349,204.09,204.08,70.89757641]
["bitfinex","SOLUSD",1757091565790,35.95218349,204.09,204.08,109.05757641]
["bitfinex","SOLUSD",1757091568005,35.95218349,204.09,204.08,70.89757641]
["bitfinex","SOLUSD",1757091568205,35.95218349,204.09,204.08,109.05757641]
["bitfinex","SOLUSD",1757091569098,35.95218349,204.09,204.08,70.89757641]
["bitfinex","SOLUSD",1757091569407,35.95218349,204.09,204.08,109.03757641]
["bitfinex","SOLUSD",1757091569713,34.13233156,204.09,204.08,70.21757641]
["bitfinex","SOLUSD",1757091569910,34.13233156,204.09,204.08,108.35757641]
["bitfinex","SOLUSD",1757091570413,34.13233156,204.09,204.08,109.03757641]
["bitfinex","SOLUSD",1757091572414,34.13233156,204.09,204.08,108.35757641]
["bitfinex","SOLUSD",1757091572716,34.13233156,204.09,204.08,109.03757641]
["bitfinex","SOLUSD",1757091576327,30.8997991,204.09,204.08,109.03757641]
["bitfinex","SOLUSD",1757091576622,34.13233156,204.09,204.08,109.03757641]
["bitfinex","SOLUSD",1757091576822,38.90183677,204.09,204.08,70.21757641]
["bitfinex","SOLUSD",1757091577011,34.78233156,204.09,204.08,70.21757641]
["bitfinex","SOLUSD",1757091577416,34.13233156,204.09,204.08,70.21757641]
["bitfinex","SOLUSD",1757091577731,48.86529657,204.09,204.08,70.21757641]
["bitfinex","SOLUSD",1757091578310,52.99806104,204.09,204.08,70.21757641]
["bitfinex","SOLUSD",1757091579427,52.99806104,204.09,204.08,70.33757641]
["bitfinex","SOLUSD",1757091579605,53.02806104,204.09,204.08,70.33757641]
["bitfinex","SOLUSD",1757091581011,53.02806104,204.09,204.08,0.12]
["bitfinex","SOLUSD",1757091581827,48.89529657,204.09,204.08,0.12]
["bitfinex","SOLUSD",1757091585431,45.66276411,204.09,204.08,0.12]
["bitfinex","SOLUSD",1757091585621,49.79600988,204.09,204.08,0.8]
["bitfinex","SOLUSD",1757091585823,14.76296501,204.09,204.08,217.81317042]
["bitfinex","SOLUSD",1757091586031,0.03,204.09,204.08,217.81317042]
["bitfinex","SOLUSD",1757091586228,0.03,204.09,204.08,255.95317042]
["bitfinex","SOLUSD",1757091590417,0.03,204.09,204.08,217.81317042]
["bitfinex","SOLUSD",1757091590730,0.03,204.09,204.08,255.95317042]
["bitfinex","SOLUSD",1757091593634,8.16233156,204.09,204.08,255.95317042]
["bitfinex","SOLUSD",1757091593861,8.16233156,204.09,204.08,217.81317042]
["bitfinex","SOLUSD",1757091594220,8.16233156,204.09,204.08,255.25317042]
["bitfinex","SOLUSD",1757091594418,8.16233156,204.09,204.08,255.91317042]
["bitfinex","SOLUSD",1757091595741,4.9297991,204.09,204.08,255.91317042]
["bitfinex","SOLUSD",1757091595949,8.25188361,204.1,204.09,65.28777731]
["bitfinex","SOLUSD",1757091597039,16.3839751,204.1,204.09,65.28777731]
["bitfinex","SOLUSD",1757091597648,16.3839751,204.1,204.09,103.40777731]
["bitfinex","SOLUSD",1757091597836,16.3839751,204.1,204.09,65.28777731]
["bitfinex","SOLUSD",1757091598037,16.3839751,204.1,204.09,103.40777731]
["bitfinex","SOLUSD",1757091600250,8.25188361,204.1,204.09,104.06777731]
["bitfinex","SOLUSD",1757091600545,16.3839751,204.1,204.09,65.28777731]
["bitfinex","SOLUSD",1757091600846,55.96410494,204.1,204.09,65.28777731]
["bitfinex","SOLUSD",1757091601248,42.3839751,204.1,204.09,65.28777731]
["bitfinex","SOLUSD",1757091602346,39.15144264,204.1,204.09,65.94777731]
["bitfinex","SOLUSD",1757091602754,42.3839751,204.1,204.09,104.06777731]
["bitfinex","SOLUSD",1757091603128,42.3839751,204.1,204.09,103.40777731]
["bitfinex","SOLUSD",1757091603468,42.3839751,204.1,204.09,104.06777731]
["bitfinex","SOLUSD",1757091603624,42.3839751,204.1,204.09,103.40777731]
["bitfinex","SOLUSD",1757091604428,42.3839751,204.1,204.09,104.06777731]
["bitfinex","SOLUSD",1757091605155,42.3839751,204.1,204.09,103.40777731]
["bitfinex","SOLUSD",1757091605752,42.3839751,204.1,204.09,104.06777731]
["bitfinex","SOLUSD",1757091606339,8.25188361,204.1,204.09,117.66337132]
["bitfinex","SOLUSD",1757091606536,0.03,204.1,204.09,117.66337132]
["bitfinex","SOLUSD",1757091606955,4.92955903,204.1,204.09,117.66337132]
["bitfinex","SOLUSD",1757091607254,8.16209149,204.1,204.09,79.54337132]
["bitfinex","SOLUSD",1757091607455,8.16209149,204.1,204.09,117.66337132]
["bitfinex","SOLUSD",1757091607757,34.16209149,204.1,204.09,103.40777731]
["bitfinex","SOLUSD",1757091608644,34.81209149,204.1,204.09,65.28777731]
["bitfinex","SOLUSD",1757091608834,47.74222133,204.1,204.09,65.28777731]
["bitfinex","SOLUSD",1757091609240,47.09222133,204.1,204.09,65.28777731]
["bitfinex","SOLUSD",1757091609446,34.16209149,204.1,204.09,65.28777731]
["bitfinex","SOLUSD",1757091609929,51.87191674,204.1,204.09,65.28777731]
["bitfinex","SOLUSD",1757091610258,51.8737239,204.1,204.09,65.28777731]
["bitfinex","SOLUSD",1757091610755,51.2237239,204.1,204.09,65.28777731]
["bitfinex","SOLUSD",1757091611649,38.29359406,204.1,204.09,65.28777731]
["bitfinex","SOLUSD",1757091612156,53.67511215,204.1,204.09,65.28777731]
["bitfinex","SOLUSD",1757091612457,36.47373942,204.1,204.09,39.94446075]
["bitfinex","SOLUSD",1757091612632,26.0,204.07,204.06,0.12]
["bitfinex","SOLUSD",1757091612833,29.23253246,204.07,204.06,0.12]
["bitfinex","SOLUSD",1757091613449,43.96477397,204.07,204.06,0.78]
["bitfinex","SOLUSD",1757091613647,14.73224151,204.07,204.06,94.57559401]
["bitfinex","SOLUSD",1757091613832,8.16209149,204.1,204.06,94.57559401]
["bitfinex","SOLUSD",1757091613833,8.16209149,204.1,204.07,13.59559401]
["bitfinex","SOLUSD",1757091614032,8.16209149,204.1,204.08,38.78]
["bitfinex","SOLUSD",1757091614251,19.65963047,204.1,204.09,0.66]
["bitfinex","SOLUSD",1757091615144,22.89216293,204.1,204.07,13.59559401]
["bitfinex","SOLUSD",1757091615342,3.23253246,204.08,204.07,14.25559401]
["bitfinex","SOLUSD",1757091615668,3.23253246,204.08,204.07,52.37559401]
["bitfinex","SOLUSD",1757091615840,3.23253246,204.08,204.06,80.32]
["bitfinex","SOLUSD",1757091616039,26.0,204.08,204.07,38.12]
["bitfinex","SOLUSD",1757091616560,26.0,204.08,204.07,38.78]
["bitfinex","SOLUSD",1757091616868,19.65963047,204.1,204.08,13.59559401]
["bitfinex","SOLUSD",1757091617038,0.03,204.1,204.09,51.71559401]
["bitfinex","SOLUSD",1757091617439,0.03,204.1,204.09,52.37559401]
["bitfinex","SOLUSD",1757091618150,0.03,204.1,204.09,52.49559401]
["bitfinex","SOLUSD",1757091618451,0.03,204.1,204.09,51.81559401]
["bitfinex","SOLUSD",1757091618637,0.03,204.1,204.09,52.52559401]
["bitfinex","SOLUSD",1757091618844,3.26253246,204.1,204.09,52.52559401]
["bitfinex","SOLUSD",1757091619252,29.26253246,204.1,204.09,38.22]
["bitfinex","SOLUSD",1757091619442,29.26253246,204.1,204.09,38.93]
["bitfinex","SOLUSD",1757091619965,29.26253246,204.1,204.09,38.22]
["bitfinex","SOLUSD",1757091620165,34.16209149,204.1,204.09,38.22]
["bitfinex","SOLUSD",1757091620540,0.03,204.1,204.09,52.52559401]
["bitfinex","SOLUSD",1757091620746,3.26253246,204.1,204.09,52.52559401]
["bitfinex","SOLUSD",1757091621565,34.16209149,204.1,204.09,0.12]
["bitfinex","SOLUSD",1757091622644,34.16209149,204.1,204.09,80.32]
["bitfinex","SOLUSD",1757091624247,47.74222133,204.1,204.09,80.32]
["bitfinex","SOLUSD",1757091624446,34.16209149,204.1,204.09,80.32]
["bitfinex","SOLUSD",1757091624648,34.16209149,204.1,204.09,81.03]
["bitfinex","SOLUSD",1757091625051,34.16209149,204.1,204.09,80.32]
["bitfinex","SOLUSD",1757091626055,48.89360957,204.1,204.09,80.32]
["bitfinex","SOLUSD",1757091628166,36.47373941,204.1,204.09,80.32]
["bitfinex","SOLUSD",1757091628370,26.0,204.07,204.06,0.12]
["bitfinex","SOLUSD",1757091628871,34.13281177,204.07,204.06,0.12]
["bitfinex","SOLUSD",1757091629171,48.86650035,204.07,204.06,0.12]
["bitfinex","SOLUSD",1757091629375,48.86650035,204.07,204.06,0.83]
["bitfinex","SOLUSD",1757091629868,48.86650035,204.07,204.06,0.12]
["bitfinex","SOLUSD",1757091630172,48.86650035,204.07,204.06,0.83]
["bitfinex","SOLUSD",1757091630569,34.13281177,204.07,204.06,0.83]
["bitfinex","SOLUSD",1757091630772,34.13281177,204.07,204.06,38.93]
["bitfinex","SOLUSD",1757091631472,35.95201879,204.07,204.06,38.93]
["bitfinex","SOLUSD",1757091631676,9.95183309,204.08,204.07,13.59559401]
["bitfinex","SOLUSD",1757091631973,9.95183309,204.08,204.07,14.30559401]
["bitfinex","SOLUSD",1757091633769,4.90009361,204.08,204.07,14.30559401]
["bitfinex","SOLUSD",1757091633978,26.0,204.09,204.07,14.30559401]
["bitfinex","SOLUSD",1757091633979,4.89985573,204.09,204.07,14.30559401]
["bitfinex","SOLUSD",1757091634175,0.03,204.1,204.08,38.81]
["bitfinex","SOLUSD",1757091634377,9.98136611,204.1,204.08,38.81]
["bitfinex","SOLUSD",1757091634568,5.05173948,204.09,204.08,51.69559401]
["bitfinex","SOLUSD",1757091634883,5.05173948,204.09,204.08,52.40559401]
["bitfinex","SOLUSD",1757091635280,5.05173948,204.09,204.06,0.83]
["bitfinex","SOLUSD",1757091635485,5.05173948,204.09,204.07,52.40559401]
["bitfinex","SOLUSD",1757091635688,9.95177868,204.08,204.07,52.40559401]
["bitfinex","SOLUSD",1757091635868,9.95177868,204.08,204.07,51.69559401]
["bitfinex","SOLUSD",1757091636185,9.95177868,204.08,204.07,52.40559401]
["bitfinex","SOLUSD",1757091637480,9.95177868,204.08,204.07,108.16104723]
["bitfinex","SOLUSD",1757091641090,0.03,204.1,204.09,69.32104723]
["bitfinex","SOLUSD",1757091641276,0.03,204.1,204.09,108.13104723]
["bitfinex","SOLUSD",1757091645803,5.08173948,204.1,204.09,69.32104723]
["bitfinex","SOLUSD",1757091645986,5.08173948,204.1,204.09,107.42104723]
["bitfinex","SOLUSD",1757091646781,9.98129851,204.1,204.09,93.82545322]
["bitfinex","SOLUSD",1757091647692,10.63129851,204.1,204.09,55.72545322]
["bitfinex","SOLUSD",1757091647878,15.68303799,204.1,204.09,55.72545322]
["bitfinex","SOLUSD",1757091649187,10.63129851,204.1,204.09,55.72545322]
["bitfinex","SOLUSD",1757091649712,15.68303799,204.1,204.09,55.72545322]
["bitfinex","SOLUSD",1757091651173,15.68303799,204.1,204.09,30.9113902]
["bitfinex","SOLUSD",1757091651472,26.0,204.07,204.06,0.12]
["bitfinex","SOLUSD",1757091651682,31.05173948,204.07,204.06,0.12]
["bitfinex","SOLUSD",1757091652384,31.70173948,204.07,204.06,0.12]
["bitfinex","SOLUSD",1757091652981,4.90051945,204.06,204.05,80.32]
["bitfinex","SOLUSD",1757091653197,10.60225893,204.06,204.05,80.32]
["bitfinex","SOLUSD",1757091653708,10.60225893,204.06,204.05,55.06851094]
["bitfinex","SOLUSD",1757091653878,10.60225893,204.06,204.04,0.12]
["bitfinex","SOLUSD",1757091654080,26.0,204.02,204.01,0.12]
["bitfinex","SOLUSD",1757091654307,31.05173948,204.02,204.01,0.12]
["bitfinex","SOLUSD",1757091654605,31.70173948,204.02,204.01,0.12]
["bitfinex","SOLUSD",1757091654978,4.9017205,204.01,204.0,0.12]
["bitfinex","SOLUSD",1757091655290,10.60345998,204.01,204.0,0.12]
["bitfinex","SOLUSD",1757091655487,15.65519946,204.01,204.0,0.12]
["bitfinex","SOLUSD",1757091655688,15.00519946,204.01,204.0,0.12]
["bitfinex","SOLUSD",1757091656080,9.95345998,204.01,204.0,0.12]
["bitfinex","SOLUSD",1757091658384,15.65519946,204.01,204.0,0.12]
["bitfinex","SOLUSD",1757091658585,9.95345998,204.01,204.0,0.12]
["bitfinex","SOLUSD",1757091660501,9.95345998,204.01,204.0,0.78]
["bitfinex","SOLUSD",1757091660801,26.0,203.98,203.97,80.32]
["bitfinex","SOLUSD",1757091660994,31.70173948,203.98,203.97,80.32]
["bitfinex","SOLUSD",1757091661699,51.34583343,203.98,203.97,80.32]
["bitfinex","SOLUSD",1757091662502,51.34583343,203.98,203.95,80.32]
["bitfinex","SOLUSD",1757091662682,5.05173948,203.96,203.95,0.12]
["bitfinex","SOLUSD",1757091663700,9.95466162,203.96,203.95,0.12]
["bitfinex","SOLUSD",1757091663895,19.6460236,203.96,203.95,0.78]
["bitfinex","SOLUSD",1757091664098,35.95466162,203.96,203.95,0.78]
["bitfinex","SOLUSD",1757091665506,35.95466162,203.96,203.95,0.12]
["bitfinex","SOLUSD",1757091665712,35.95466162,203.96,203.95,0.78]
["bitfinex","SOLUSD",1757091666203,9.95466162,203.96,203.95,0.12]
["bitfinex","SOLUSD",1757091666591,35.95466162,203.96,203.95,0.12]
["bitfinex","SOLUSD",1757091666799,24.69631416,203.96,203.95,0.12]
["bitfinex","SOLUSD",1757091667182,28.66238979,203.96,203.95,0.12]
["bitfinex","SOLUSD",1757091667697,24.69631416,203.96,203.95,0.12]
["bitfinex","SOLUSD",1757091668209,50.69631416,203.96,203.95,0.12]
["bitfinex","SOLUSD",1757091668397,25.34631416,203.96,203.95,0.12]
["bitfinex","SOLUSD",1757091668803,31.05173948,203.94,203.93,80.32]
["bitfinex","SOLUSD",1757091669103,31.05173948,203.94,203.93,0.12]
["bitfinex","SOLUSD",1757091670109,35.95514244,203.94,203.93,0.12]
["bitfinex","SOLUSD",1757091671388,50.70041781,203.94,203.93,0.12]
["bitfinex","SOLUSD",1757091672011,50.70041781,203.94,203.93,0.78]
["bitfinex","SOLUSD",1757091672190,50.70041781,203.94,203.93,0.12]
["bitfinex","SOLUSD",1757091672982,50.70041781,203.94,203.93,0.78]
["bitfinex","SOLUSD",1757091673185,35.95514244,203.94,203.93,0.78]
["bitfinex","SOLUSD",1757091673605,19.64632172,203.95,203.93,0.78]
["bitfinex","SOLUSD",1757091673798,14.74310146,203.95,203.93,0.78]
["bitfinex","SOLUSD",1757091674000,9.95445212,203.97,203.94,38.1]
["bitfinex","SOLUSD",1757091674182,9.95445212,203.97,203.95,0.66]
["bitfinex","SOLUSD",1757091674390,4.90271264,203.97,203.95,80.86]
["bitfinex","SOLUSD",1757091674598,9.95420649,203.98,203.96,0.66]
["bitfinex","SOLUSD",1757091674990,4.90246701,203.98,203.96,0.66]
["bitfinex","SOLUSD",1757091675203,4.90222726,203.99,203.97,13.59559401]
["bitfinex","SOLUSD",1757091675400,9.95396674,203.99,203.98,0.66]
["bitfinex","SOLUSD",1757091675912,9.95396674,203.99,203.95,80.86]
["bitfinex","SOLUSD",1757091676217,9.95466162,203.96,203.95,80.2]
["bitfinex","SOLUSD",1757091676391,26.0,203.94,203.93,0.12]
["bitfinex","SOLUSD",1757091676593,31.05173948,203.94,203.93,0.12]
["bitfinex","SOLUSD",1757091677992,31.05173948,203.94,203.93,0.78]
["bitfinex","SOLUSD",1757091680190,35.95514244,203.94,203.93,0.78]
["bitfinex","SOLUSD",1757091680392,36.60514244,203.94,203.93,0.12]
["bitfinex","SOLUSD",1757091680610,35.95514244,203.94,203.93,0.12]
["bitfinex","SOLUSD",1757091681102,35.95514244,203.94,203.93,0.78]
["bitfinex","SOLUSD",1757091681417,35.95514244,203.94,203.93,0.12]
["bitfinex","SOLUSD",1757091682111,35.95514244,203.94,203.93,80.32]
["bitfinex","SOLUSD",1757091682913,19.79484093,203.95,203.93,94.57559401]
["bitfinex","SOLUSD",1757091683125,5.05173948,203.96,203.94,14.25559401]
["bitfinex","SOLUSD",1757091683321,5.05173948,203.96,203.94,13.59559401]
["bitfinex","SOLUSD",1757091683551,14.74020391,203.98,203.95,0.66]
["bitfinex","SOLUSD",1757091683818,26.0,203.96,203.95,0.66]
["bitfinex","SOLUSD",1757091683996,26.0,203.96,203.93,80.32]
["bitfinex","SOLUSD",1757091684495,26.0,203.94,203.93,80.98]
["bitfinex","SOLUSD",1757091684695,31.05173948,203.94,203.93,80.32]
["bitfinex","SOLUSD",1757091684926,31.70173948,203.94,203.93,80.32]
["bitfinex","SOLUSD",1757091685225,45.7955655,203.94,203.93,94.57559401]
["bitfinex","SOLUSD",1757091685430,9.95470633,203.96,203.93,94.57559401]
["bitfinex","SOLUSD",1757091685717,9.95470633,203.96,203.94,38.76]
["bitfinex","SOLUSD",1757091686092,35.95445948,203.97,203.95,0.66]
["bitfinex","SOLUSD",1757091686508,35.95445948,203.97,203.96,0.66]
["bitfinex","SOLUSD",1757091686814,35.95445948,203.97,203.95,38.1]
["bitfinex","SOLUSD",1757091687022,35.95445948,203.97,203.93,80.32]
["bitfinex","SOLUSD",1757091687023,26.0,203.95,203.93,80.32]
["bitfinex","SOLUSD",1757091687196,5.05173948,203.94,203.93,80.32]
["bitfinex","SOLUSD",1757091687399,5.05173948,203.94,203.93,0.12]
["bitfinex","SOLUSD",1757091687714,45.79629014,203.94,203.93,0.12]
["bitfinex","SOLUSD",1757091688517,31.05173948,203.94,203.93,0.78]
["bitfinex","SOLUSD",1757091688706,37.9207927,203.94,203.93,0.78]
["bitfinex","SOLUSD",1757091688901,38.5707927,203.94,203.93,0.12]
["bitfinex","SOLUSD",1757091689212,37.9207927,203.94,203.93,0.12]
["bitfinex","SOLUSD",1757091689600,37.9207927,203.94,203.92,0.12]
["bitfinex","SOLUSD",1757091689601,12.21701681,203.93,203.92,0.12]
["bitfinex","SOLUSD",1757091689814,12.86701681,203.93,203.92,0.12]
["bitfinex","SOLUSD",1757091690519,50.98701681,203.93,203.91,0.12]
["bitfinex","SOLUSD",1757091690714,17.12090068,203.92,203.91,0.12]
["bitfinex","SOLUSD",1757091690921,17.77090068,203.92,203.9,0.12]
["bitfinex","SOLUSD",1757091691223,12.21701681,203.91,203.9,0.12]
["bitfinex","SOLUSD",1757091691433,26.0,203.88,203.85,0.12]
["bitfinex","SOLUSD",1757091691741,8.10247413,203.86,203.85,0.12]
["bitfinex","SOLUSD",1757091692248,8.10247413,203.86,203.82,0.12]
["bitfinex","SOLUSD",1757091692816,39.00804194,203.85,203.82,0.12]
["bitfinex","SOLUSD",1757091694239,39.65804194,203.85,203.82,0.12]
["bitfinex","SOLUSD",1757091694947,40.97494873,203.85,203.82,0.12]
["bitfinex","SOLUSD",1757091695814,40.97494873,203.85,203.84,0.78]
["bitfinex","SOLUSD",1757091696015,1.96690679,203.85,203.84,0.78]
["bitfinex","SOLUSD",1757091696247,10.06938092,203.85,203.84,0.78]
["bitfinex","SOLUSD",1757091696551,1.96690679,203.85,203.84,0.78]
["bitfinex","SOLUSD",1757091696834,8.10247413,203.85,203.84,0.78]
["bitfinex","SOLUSD",1757091697042,13.00760004,203.87,203.84,0.78]
["bitfinex","SOLUSD",1757091697215,20.36289948,203.86,203.84,0.78]
["bitfinex","SOLUSD",1757091697410,8.10247413,203.86,203.85,0.66]
["bitfinex","SOLUSD",1757091699137,4.90532718,203.86,203.85,0.66]
["bitfinex","SOLUSD",1757091699324,13.00780131,203.86,203.85,0.66]
["bitfinex","SOLUSD",1757091699640,13.00780131,203.86,203.85,80.86]
["bitfinex","SOLUSD",1757091700343,8.10247413,203.86,203.85,80.86]
["bitfinex","SOLUSD",1757091701230,8.10247413,203.87,203.85,80.86]
["bitfinex","SOLUSD",1757091701415,26.0,203.88,203.86,0.66]
["bitfinex","SOLUSD",1757091701738,13.00762566,203.87,203.85,80.2]
["bitfinex","SOLUSD",1757091702037,8.10247413,203.86,203.85,80.86]
["bitfinex","SOLUSD",1757091702432,8.10247413,203.86,203.85,80.2]
["bitfinex","SOLUSD",1757091702937,8.10247413,203.86,203.85,80.86]
["bitfinex","SOLUSD",1757091703112,13.00780131,203.86,203.85,80.86]
["bitfinex","SOLUSD",1757091703315,27.75597622,203.86,203.85,80.86]
["bitfinex","SOLUSD",1757091703841,13.00780131,203.86,203.85,80.86]
["bitfinex","SOLUSD",1757091705538,22.85064905,203.87,203.85,94.45559401]
["bitfinex","SOLUSD",1757091705730,8.10247413,203.87,203.86,0.66]
["bitfinex","SOLUSD",1757091706317,4.90532718,203.86,203.85,80.2]
["bitfinex","SOLUSD",1757091706526,13.00780131,203.86,203.85,80.2]
["bitfinex","SOLUSD",1757091707123,13.00780131,203.86,203.85,80.86]
["bitfinex","SOLUSD",1757091707436,14.74817491,203.87,203.85,80.86]
["bitfinex","SOLUSD",1757091707634,26.0,203.86,203.85,93.79559401]
["bitfinex","SOLUSD",1757091707835,26.0,203.86,203.85,132.15559401]
["bitfinex","SOLUSD",1757091708017,13.00761818,203.87,203.85,132.15559401]
["bitfinex","SOLUSD",1757091708223,26.0,203.86,203.85,132.15559401]
["bitfinex","SOLUSD",1757091708534,39.00780131,203.86,203.85,80.32]
["bitfinex","SOLUSD",1757091710431,39.00780131,203.86,203.85,81.02]
["bitfinex","SOLUSD",1757091711034,30.90532718,203.86,203.85,81.02]
["bitfinex","SOLUSD",1757091712538,34.14479774,203.86,203.85,81.02]
["bitfinex","SOLUSD",1757091712848,14.74817492,203.87,203.86,13.59559401]
["bitfinex","SOLUSD",1757091713145,8.14408989,203.89,203.86,52.51559401]
["bitfinex","SOLUSD",1757091713340,3.23947056,203.88,203.87,0.7]
["bitfinex","SOLUSD",1757091713543,3.23947056,203.88,203.85,80.32]
["bitfinex","SOLUSD",1757091713851,3.23947056,203.86,203.85,80.32]
["bitfinex","SOLUSD",1757091714949,34.14479774,203.86,203.85,80.32]
["bitfinex","SOLUSD",1757091718348,48.89369771,203.86,203.85,80.32]
["bitfinex","SOLUSD",1757091720051,49.54369771,203.86,203.84,0.12]
["bitfinex","SOLUSD",1757091720262,29.23947056,203.85,203.84,0.12]
["bitfinex","SOLUSD",1757091720436,29.88947056,203.85,203.84,0.12]
["bitfinex","SOLUSD",1757091720826,3.88947056,203.85,203.84,0.12]
["bitfinex","SOLUSD",1757091721257,8.79503837,203.85,203.84,0.12]
["bitfinex","SOLUSD",1757091721835,26.0,203.83,203.82,0.12]
["bitfinex","SOLUSD",1757091722162,3.23947056,203.83,203.82,1e-08]
["bitfinex","SOLUSD",1757091722335,3.88947056,203.83,203.82,1e-08]
["bitfinex","SOLUSD",1757091723068,26.0,203.83,203.82,1e-08]
["bitfinex","SOLUSD",1757091723240,34.14551971,203.83,203.82,0.70000001]
["bitfinex","SOLUSD",1757091723761,36.11232979,203.83,203.82,0.70000001]
["bitfinex","SOLUSD",1757091724343,1.96681008,203.83,203.82,14.29559402]
["bitfinex","SOLUSD",1757091724549,4.90572772,203.85,203.82,14.29559402]
["bitfinex","SOLUSD",1757091724742,4.90572772,203.85,203.83,38.92]
["bitfinex","SOLUSD",1757091725051,4.90572772,203.85,203.84,0.7]
["bitfinex","SOLUSD",1757091725358,8.14519828,203.85,203.84,0.7]
["bitfinex","SOLUSD",1757091727162,3.23947056,203.85,203.84,0.7]
["bitfinex","SOLUSD",1757091727458,34.17489671,203.86,203.84,0.7]
["bitfinex","SOLUSD",1757091727758,0.03,203.86,203.85,51.79559401]
["bitfinex","SOLUSD",1757091728056,0.03,203.86,203.85,52.49559401]
["bitfinex","SOLUSD",1757091728755,0.03,203.86,203.85,55.73506457]
["bitfinex","SOLUSD",1757091730138,0.03,203.86,203.85,52.49559401]
["bitfinex","SOLUSD",1757091730641,3.26947056,203.86,203.85,51.79559401]
["bitfinex","SOLUSD",1757091730841,3.26947056,203.86,203.84,80.2]
["bitfinex","SOLUSD",1757091731150,29.26947056,203.86,203.85,38.2]
["bitfinex","SOLUSD",1757091731346,31.58532718,203.86,203.83,38.2]
["bitfinex","SOLUSD",1757091731666,26.0,203.83,203.82,1e-08]
["bitfinex","SOLUSD",1757091731846,29.23947056,203.83,203.82,1e-08]
["bitfinex","SOLUSD",1757091732050,0.65,203.83,203.82,1e-08]
["bitfinex","SOLUSD",1757091732246,29.88947056,203.83,203.82,1e-08]
["bitfinex","SOLUSD",1757091732444,31.85666755,203.83,203.82,1e-08]
["bitfinex","SOLUSD",1757091733471,36.7627167,203.83,203.82,1e-08]
["bitfinex","SOLUSD",1757091735551,45.74938363,203.83,203.81,1e-08]
["bitfinex","SOLUSD",1757091735870,38.87613749,203.82,203.81,1e-08]
["bitfinex","SOLUSD",1757091736047,72.95601019,203.82,203.8,1e-08]
["bitfinex","SOLUSD",1757091736370,72.95601019,203.82,203.77,0.12]
["bitfinex","SOLUSD",1757091736371,26.0,203.78,203.77,0.12]
["bitfinex","SOLUSD",1757091736564,34.10601019,203.78,203.77,0.12]
["bitfinex","SOLUSD",1757091737467,13.6632631,203.78,203.77,0.12]
["bitfinex","SOLUSD",1757091737673,19.76209555,203.78,203.72,0.1]
["bitfinex","SOLUSD",1757091737840,8.10601019,203.73,203.72,0.1]
["bitfinex","SOLUSD",1757091738582,8.10601019,203.73,203.72,0.78]
["bitfinex","SOLUSD",1757091738865,13.59559401,203.74,203.72,0.78]
["bitfinex","SOLUSD",1757091739075,13.0132631,203.78,203.73,13.59559401]
["bitfinex","SOLUSD",1757091739271,4.90725291,203.78,203.74,8.78601019]
["bitfinex","SOLUSD",1757091739575,13.59559401,203.78,203.76,13.59559401]
["bitfinex","SOLUSD",1757091739743,26.0,203.78,203.77,0.68]
["bitfinex","SOLUSD",1757091739946,9.03795686,203.82,203.77,8.78601019]
["bitfinex","SOLUSD",1757091740246,26.0,203.79,203.78,8.78601019]
["bitfinex","SOLUSD",1757091740445,26.0,203.79,203.78,22.3816042]
["bitfinex","SOLUSD",1757091740652,4.90651492,203.82,203.79,13.59559401]
["bitfinex","SOLUSD",1757091740852,18.50210893,203.82,203.79,22.3816042]
["bitfinex","SOLUSD",1757091741060,18.50210893,203.82,203.8,0.68]
["bitfinex","SOLUSD",1757091741263,4.90651492,203.82,203.81,0.68]
["bitfinex","SOLUSD",1757091742070,4.90651492,203.82,203.79,13.59559401]
["bitfinex","SOLUSD",1757091742279,26.0,203.8,203.79,14.27559401]
["bitfinex","SOLUSD",1757091742971,13.01252511,203.82,203.79,14.27559401]
["bitfinex","SOLUSD",1757091742972,26.0,203.81,203.79,14.27559401]
["bitfinex","SOLUSD",1757091743160,26.0,203.81,203.8,0.68]
["bitfinex","SOLUSD",1757091743966,30.90653059,203.81,203.8,0.68]
["bitfinex","SOLUSD",1757091747664,30.90653059,203.81,203.78,94.47559401]
["bitfinex","SOLUSD",1757091747885,26.0,203.8,203.79,0.68]
["bitfinex","SOLUSD",1757091748061,26.0,203.8,203.78,93.79559401]
["bitfinex","SOLUSD",1757091748248,26.0,203.8,203.78,101.9016042]
["bitfinex","SOLUSD",1757091748590,26.0,203.8,203.79,0.68]
["bitfinex","SOLUSD",1757091749557,30.90677134,203.8,203.78,80.2]
["bitfinex","SOLUSD",1757091749767,30.90677134,203.8,203.78,80.88]
["bitfinex","SOLUSD",1757091750156,39.01278153,203.8,203.78,80.88]
["bitfinex","SOLUSD",1757091750572,39.01278153,203.8,203.78,80.2]
["bitfinex","SOLUSD",1757091750887,8.75601019,203.79,203.77,0.12]
["bitfinex","SOLUSD",1757091751174,34.10601019,203.78,203.74,0.12]
["bitfinex","SOLUSD",1757091751353,8.10601019,203.75,203.74,0.8]
["bitfinex","SOLUSD",1757091751554,12.23474678,203.75,203.74,0.8]
["bitfinex","SOLUSD",1757091751753,43.14251953,203.76,203.74,0.8]
["bitfinex","SOLUSD",1757091751975,52.99090132,203.79,203.75,13.59559401]
["bitfinex","SOLUSD",1757091752179,26.0,203.77,203.76,0.68]
["bitfinex","SOLUSD",1757091752983,17.14202627,203.78,203.76,0.68]
["bitfinex","SOLUSD",1757091752984,26.0,203.78,203.77,13.59559401]
["bitfinex","SOLUSD",1757091753155,26.0,203.78,203.77,14.27559401]
["bitfinex","SOLUSD",1757091753357,4.90682765,203.8,203.77,26.51034079]
["bitfinex","SOLUSD",1757091753680,4.90634159,203.82,203.79,13.59559401]
["bitfinex","SOLUSD",1757091754066,4.90634159,203.82,203.79,14.27559401]
["bitfinex","SOLUSD",1757091754381,26.0,203.81,203.8,0.68]
["bitfinex","SOLUSD",1757091754566,4.90634159,203.82,203.8,0.68]
["bitfinex","SOLUSD",1757091754890,26.0,203.81,203.8,0.68]
["bitfinex","SOLUSD",1757091755185,30.90653059,203.81,203.8,0.68]
["bitfinex","SOLUSD",1757091756284,43.14103664,203.82,203.8,0.68]
["bitfinex","SOLUSD",1757091757265,38.23474678,203.81,203.77,38.22]
["bitfinex","SOLUSD",1757091757475,12.23474678,203.78,203.76,38.22]
["bitfinex","SOLUSD",1757091757666,12.23474678,203.77,203.76,38.22]
["bitfinex","SOLUSD",1757091757867,12.23474678,203.78,203.76,38.9]
["bitfinex","SOLUSD",1757091758296,26.65,203.81,203.74,80.32]
["bitfinex","SOLUSD",1757091758297,17.14224052,203.77,203.74,80.32]
["bitfinex","SOLUSD",1757091758613,17.14224052,203.77,203.74,0.12]
["bitfinex","SOLUSD",1757091758614,12.23474678,203.75,203.74,0.12]
["bitfinex","SOLUSD",1757091760168,38.23474678,203.75,203.74,0.12]
["bitfinex","SOLUSD",1757091760367,30.90797546,203.75,203.74,0.8]
["bitfinex","SOLUSD",1757091761072,26.0,203.76,203.74,0.8]
["bitfinex","SOLUSD",1757091761593,38.23474678,203.76,203.74,0.12]
["bitfinex","SOLUSD",1757091762093,12.23474678,203.75,203.74,0.12]
["bitfinex","SOLUSD",1757091762991,43.14259763,203.76,203.74,0.8]
["bitfinex","SOLUSD",1757091763192,12.23474678,203.75,203.74,0.12]
["bitfinex","SOLUSD",1757091763767,12.88474678,203.75,203.74,0.12]
["bitfinex","SOLUSD",1757091764570,43.79272224,203.75,203.74,0.12]
["bitfinex","SOLUSD",1757091764784,17.79272224,203.75,203.74,0.12]
["bitfinex","SOLUSD",1757091765379,38.23474678,203.73,203.72,0.1]
["bitfinex","SOLUSD",1757091766709,30.90845727,203.73,203.72,0.1]
["bitfinex","SOLUSD",1757091766911,43.14320405,203.73,203.72,0.1]
["bitfinex","SOLUSD",1757091767292,45.1110785,203.73,203.72,0.1]
["bitfinex","SOLUSD",1757091767705,12.23474678,203.75,203.72,0.78]
["bitfinex","SOLUSD",1757091768010,17.14275844,203.75,203.72,0.78]
["bitfinex","SOLUSD",1757091768215,12.23474678,203.74,203.72,0.1]
["bitfinex","SOLUSD",1757091768401,12.23474678,203.73,203.72,0.1]
["bitfinex","SOLUSD",1757091768893,17.14320405,203.73,203.72,0.1]
["bitfinex","SOLUSD",1757091772799,19.1110785,203.73,203.72,0.1]
["bitfinex","SOLUSD",1757091774112,19.7610785,203.73,203.72,0.1]
["bitfinex","SOLUSD",1757091774306,26.0,203.72,203.71,0.12]
["bitfinex","SOLUSD",1757091774507,38.88474678,203.72,203.71,0.12]
["bitfinex","SOLUSD",1757091774694,38.23474678,203.72,203.71,0.12]
["bitfinex","SOLUSD",1757091775109,52.9952575,203.72,203.71,0.12]
["bitfinex","SOLUSD",1757091776105,57.90395571,203.72,203.71,0.12]
["bitfinex","SOLUSD",1757091778325,58.55395571,203.72,203.69,0.12]
["bitfinex","SOLUSD",1757091778498,12.23474678,203.7,203.69,0.12]
["bitfinex","SOLUSD",1757091779599,45.66920893,203.72,203.69,0.12]
["bitfinex","SOLUSD",1757091779903,12.23474678,203.7,203.69,0.12]
["bitfinex","SOLUSD",1757091780312,17.1437197,203.71,203.69,0.79]
["bitfinex","SOLUSD",1757091780822,17.1437197,203.71,203.7,0.67]
["bitfinex","SOLUSD",1757091781212,4.90897292,203.71,203.7,0.67]
["bitfinex","SOLUSD",1757091781413,26.0,203.72,203.7,0.67]
["bitfinex","SOLUSD",1757091781605,26.0,203.71,203.7,0.67]
["bitfinex","SOLUSD",1757091782203,4.90904535,203.71,203.69,38.36]
["bitfinex","SOLUSD",1757091782608,17.14379213,203.71,203.7,0.67]
["bitfinex","SOLUSD",1757091782921,17.14379213,203.71,203.7,80.87]
["bitfinex","SOLUSD",1757091783507,17.14379213,203.71,203.7,80.2]
["bitfinex","SOLUSD",1757091784345,17.79379213,203.71,203.7,55.58935085]
["bitfinex","SOLUSD",1757091784500,17.79379213,203.71,203.7,29.76125081]
["bitfinex","SOLUSD",1757091784701,32.55720839,203.71,203.7,29.76125081]
["bitfinex","SOLUSD",1757091785017,32.55720839,203.71,203.69,0.12]
["bitfinex","SOLUSD",1757091785195,38.23474678,203.7,203.69,0.12]
["bitfinex","SOLUSD",1757091785822,58.59246161,203.71,203.69,0.12]
["bitfinex","SOLUSD",1757091786027,12.23474678,203.7,203.69,0.12]
["bitfinex","SOLUSD",1757091786500,17.14392694,203.7,203.69,0.12]
["bitfinex","SOLUSD",1757091787102,17.79392694,203.7,203.69,0.12]
["bitfinex","SOLUSD",1757091787808,17.14392694,203.7,203.69,0.12]
["bitfinex","SOLUSD",1757091788400,17.79392694,203.7,203.69,0.12]
["bitfinex","SOLUSD",1757091788819,17.14392694,203.7,203.69,0.12]
["bitfinex","SOLUSD",1757091790018,4.90918016,203.7,203.69,0.12]
["bitfinex","SOLUSD",1757091790224,17.14392694,203.7,203.69,0.12]
["bitfinex","SOLUSD",1757091791621,17.79392694,203.7,203.69,0.12]
["bitfinex","SOLUSD",1757091792205,17.79392694,203.7,203.69,1e-08]
["bitfinex","SOLUSD",1757091792710,19.76247932,203.7,203.69,1e-08]
["bitfinex","SOLUSD",1757091792913,19.11247932,203.7,203.69,1e-08]
["bitfinex","SOLUSD",1757091796026,6.87773254,203.7,203.69,1e-08]
["bitfinex","SOLUSD",1757091796227,19.11247932,203.7,203.69,1e-08]
["bitfinex","SOLUSD",1757091796926,6.87773254,203.7,203.69,0.67000001]
["bitfinex","SOLUSD",1757091797115,19.11247932,203.7,203.69,1e-08]
["bitfinex","SOLUSD",1757091797531,50.12966104,203.7,203.69,1e-08]
["bitfinex","SOLUSD",1757091798404,55.20158954,203.7,203.69,1e-08]
["bitfinex","SOLUSD",1757091798920,55.85158954,203.7,203.69,1e-08]
["bitfinex","SOLUSD",1757091799835,31.0719285,203.67,203.66,1e-08]
["bitfinex","SOLUSD",1757091800141,74.27537956,203.67,203.66,1e-08]
["bitfinex","SOLUSD",1757091800311,26.0,203.67,203.66,1e-08]
["bitfinex","SOLUSD",1757091800510,69.2919285,203.67,203.66,1e-08]
["bitfinex","SOLUSD",1757091800935,9.03716363,203.67,203.66,0.72000001]
["bitfinex","SOLUSD",1757091801140,18.50549728,203.67,203.66,0.72000001]
["bitfinex","SOLUSD",1757091801631,13.59559401,203.67,203.66,0.72000001]
["bitfinex","SOLUSD",1757091801837,39.59559401,203.67,203.66,0.72000001]
["bitfinex","SOLUSD",1757091802139,30.90990327,203.67,203.66,0.72000001]
["bitfinex","SOLUSD",1757091804135,35.98183177,203.67,203.66,1e-08]
["bitfinex","SOLUSD",1757091804666,48.28183177,203.67,203.66,1e-08]
["bitfinex","SOLUSD",1757091806025,63.69742793,203.67,203.66,1e-08]
["bitfinex","SOLUSD",1757091806639,67.82468829,203.67,203.66,1e-08]
["bitfinex","SOLUSD",1757091806835,67.82468829,203.67,203.63,0.12]
["bitfinex","SOLUSD",1757091806836,26.0,203.64,203.63,1e-08]
["bitfinex","SOLUSD",1757091807130,31.0719285,203.64,203.63,1e-08]
["bitfinex","SOLUSD",1757091807458,35.98255509,203.64,203.63,1e-08]
["bitfinex","SOLUSD",1757091807627,50.74960488,203.64,203.63,1e-08]
["bitfinex","SOLUSD",1757091809550,89.02960488,203.64,203.63,0.72000001]
["bitfinex","SOLUSD",1757091809919,50.74960488,203.64,203.63,0.72000001]
["bitfinex","SOLUSD",1757091810324,35.98255509,203.64,203.63,0.72000001]
["bitfinex","SOLUSD",1757091811357,35.98255509,203.64,203.63,1e-08]
["bitfinex","SOLUSD",1757091812049,89.67887803,203.64,203.63,1e-08]
["bitfinex","SOLUSD",1757091812252,93.80613839,203.64,203.63,1e-08]
["bitfinex","SOLUSD",1757091813451,91.98312718,203.64,203.63,1e-08]
["bitfinex","SOLUSD",1757091814630,128.81282663,203.64,203.58,80.92]
["bitfinex","SOLUSD",1757091814966,3.24891729,203.59,203.58,0.72]
["bitfinex","SOLUSD",1757091815258,29.24891729,203.59,203.58,0.72]
["bitfinex","SOLUSD",1757091816055,34.16074989,203.59,203.58,0.72]
["bitfinex","SOLUSD",1757091817553,45.68106337,203.59,203.58,0.72]
["bitfinex","SOLUSD",1757091818228,30.9118326,203.59,203.58,0.72]
["bitfinex","SOLUSD",1757091818450,30.9118326,203.59,203.58,80.92]
["bitfinex","SOLUSD",1757091819345,26.0,203.59,203.58,80.92]
["bitfinex","SOLUSD",1757091819643,14.76704979,203.61,203.59,13.59559401]
["bitfinex","SOLUSD",1757091819850,4.91115195,203.62,203.6,0.72]
["bitfinex","SOLUSD",1757091820050,30.91115195,203.62,203.6,0.72]
["bitfinex","SOLUSD",1757091820250,26.0,203.61,203.6,0.72]
["bitfinex","SOLUSD",1757091820654,30.91135013,203.61,203.6,0.72]
["bitfinex","SOLUSD",1757091820959,26.0,203.61,203.6,0.72]
["bitfinex","SOLUSD",1757091821181,30.91135013,203.61,203.6,0.72]
["bitfinex","SOLUSD",1757091821543,30.91135013,203.61,203.6,80.92]
["bitfinex","SOLUSD",1757091821747,34.16026742,203.61,203.6,80.2]
["bitfinex","SOLUSD",1757091822250,48.92804413,203.61,203.6,80.2]
["bitfinex","SOLUSD",1757091823044,45.67912684,203.61,203.6,80.2]
["bitfinex","SOLUSD",1757091823249,30.91135013,203.61,203.6,80.92]
["bitfinex","SOLUSD",1757091823560,34.16026742,203.61,203.6,80.2]
["bitfinex","SOLUSD",1757091823741,48.92731721,203.61,203.6,80.2]
["bitfinex","SOLUSD",1757091825257,48.92731721,203.61,203.5,80.2]
["bitfinex","SOLUSD",1757091825467,3.24891729,203.53,203.52,0.72]
["bitfinex","SOLUSD",1757091826353,8.16219788,203.53,203.52,0.72]
["bitfinex","SOLUSD",1757091826570,19.68542033,203.53,203.52,0.72]
["bitfinex","SOLUSD",1757091826752,22.93433762,203.53,203.52,0.72]
["bitfinex","SOLUSD",1757091828768,14.77213974,203.53,203.52,0.72]
["bitfinex","SOLUSD",1757091828956,14.77213974,203.53,203.52,14.31559401]
["bitfinex","SOLUSD",1757091829155,4.91237594,203.57,203.53,13.59559401]
["bitfinex","SOLUSD",1757091829360,14.7699579,203.57,203.54,3.90891729]
["bitfinex","SOLUSD",1757091829559,14.7699579,203.57,203.56,13.59559401]
["bitfinex","SOLUSD",1757091829869,8.15978504,203.63,203.56,14.25559401]
["bitfinex","SOLUSD",1757091830071,14.76632294,203.62,203.58,3.24891729]
["bitfinex","SOLUSD",1757091830272,26.0,203.6,203.59,0.66]
["bitfinex","SOLUSD",1757091830567,19.67744322,203.62,203.58,3.24891729]
["bitfinex","SOLUSD",1757091830973,22.92636051,203.62,203.59,0.66]
["bitfinex","SOLUSD",1757091831151,22.92636051,203.62,203.6,0.66]
["bitfinex","SOLUSD",1757091831468,27.79545129,203.62,203.6,0.66]
["bitfinex","SOLUSD",1757091831644,27.79545129,203.62,203.58,13.59559401]
["bitfinex","SOLUSD",1757091831842,4.91112028,203.62,203.6,13.59559401]
["bitfinex","SOLUSD",1757091832067,4.91112028,203.62,203.61,0.66]
["bitfinex","SOLUSD",1757091835460,4.91112028,203.62,203.6,13.59559401]
["bitfinex","SOLUSD",1757091835660,13.02912835,203.62,203.6,14.25559401]
["bitfinex","SOLUSD",1757091836662,13.02912835,203.62,203.61,0.66]
["bitfinex","SOLUSD",1757091837270,4.91112028,203.62,203.61,0.66]
["bitfinex","SOLUSD",1757091837869,4.91112028,203.62,203.61,14.25559401]
["bitfinex","SOLUSD",1757091837870,26.0,203.62,203.61,14.25559401]
["bitfinex","SOLUSD",1757091838046,30.91093114,203.63,203.61,0.66]
["bitfinex","SOLUSD",1757091838047,26.0,203.63,203.61,0.66]
["bitfinex","SOLUSD",1757091838251,26.0,203.63,203.6,13.59559401]
["bitfinex","SOLUSD",1757091838446,8.11800807,203.63,203.58,21.71360208]
["bitfinex","SOLUSD",1757091838668,26.0,203.62,203.59,13.59559401]
["bitfinex","SOLUSD",1757091838871,26.0,203.62,203.6,0.66]
["bitfinex","SOLUSD",1757091839057,34.11800807,203.62,203.59,38.26]
["bitfinex","SOLUSD",1757091839373,26.0,203.62,203.61,14.25559401]
["bitfinex","SOLUSD",1757091840368,34.11800807,203.63,203.61,14.25559401]
["bitfinex","SOLUSD",1757091841373,26.0,203.63,203.62,0.66]
["bitfinex","SOLUSD",1757091841878,30.91086775,203.63,203.62,0.66]
["bitfinex","SOLUSD",1757091842078,30.91086775,203.63,203.62,80.86]
["bitfinex","SOLUSD",1757091842253,4.91066018,203.64,203.62,80.86]
["bitfinex","SOLUSD",1757091842575,4.91066018,203.64,203.63,0.66]
["bitfinex","SOLUSD",1757091844262,4.91066018,203.64,203.62,80.2]
["bitfinex","SOLUSD",1757091844578,13.02866825,203.64,203.62,80.2]
["bitfinex","SOLUSD",1757091844874,8.11800807,203.63,203.62,80.2]
["bitfinex","SOLUSD",1757091845873,39.02887582,203.63,203.62,80.2]
["bitfinex","SOLUSD",1757091846571,13.67887582,203.63,203.62,80.2]
["bitfinex","SOLUSD",1757091846762,26.0,203.61,203.6,0.12]
["bitfinex","SOLUSD",1757091846964,34.11800807,203.61,203.6,0.12]
["bitfinex","SOLUSD",1757091847160,34.76800807,203.61,203.6,0.12]
["bitfinex","SOLUSD",1757091847776,39.6793582,203.61,203.6,0.12]
["bitfinex","SOLUSD",1757091849375,90.21773352,203.61,203.57,0.12]
["bitfinex","SOLUSD",1757091849567,26.0,203.55,203.51,0.66]
["bitfinex","SOLUSD",1757091849879,4.91376345,203.51,203.48,13.59559401]
["bitfinex","SOLUSD",1757091850106,26.0,203.49,203.47,52.51559401]
["bitfinex","SOLUSD",1757091850389,26.0,203.49,203.48,0.66]
["bitfinex","SOLUSD",1757091850989,34.11800807,203.49,203.48,0.66]
["bitfinex","SOLUSD",1757091851356,26.0,203.49,203.48,0.66]
["bitfinex","SOLUSD",1757091851561,29.25133227,203.49,203.48,0.66]
["bitfinex","SOLUSD",1757091851986,26.0,203.49,203.48,0.66]
["bitfinex","SOLUSD",1757091852364,4.91380825,203.51,203.48,0.66]
["bitfinex","SOLUSD",1757091852591,26.0,203.51,203.48,14.25559401]
["bitfinex","SOLUSD",1757091852769,8.16498044,203.52,203.49,0.66]
["bitfinex","SOLUSD",1757091853089,14.77359466,203.54,203.5,13.59559401]
["bitfinex","SOLUSD",1757091853303,26.0,203.54,203.51,38.94]
["bitfinex","SOLUSD",1757091853465,14.77141239,203.55,203.53,13.59559401]
["bitfinex","SOLUSD",1757091853786,14.77141239,203.55,203.54,0.66]
["bitfinex","SOLUSD",1757091853991,3.25133227,203.58,203.54,0.66]
["bitfinex","SOLUSD",1757091854187,45.6815206,203.58,203.54,0.66]
["bitfinex","SOLUSD",1757091854489,26.0,203.56,203.55,14.25559401]
["bitfinex","SOLUSD",1757091854675,14.76923077,203.58,203.56,13.59559401]
["bitfinex","SOLUSD",1757091854999,14.76923077,203.58,203.57,14.25559401]
["bitfinex","SOLUSD",1757091855161,4.91160535,203.6,203.57,14.25559401]
["bitfinex","SOLUSD",1757091855482,4.91160535,203.6,203.58,0.66]
["bitfinex","SOLUSD",1757091855872,4.91160535,203.6,203.57,13.59559401]
["bitfinex","SOLUSD",1757091856185,4.91160535,203.6,203.59,0.66]
["bitfinex","SOLUSD",1757091856691,4.91160535,203.6,203.57,14.25559401]
["bitfinex","SOLUSD",1757091856984,4.91160535,203.6,203.58,0.66]
["bitfinex","SOLUSD",1757091858712,13.03065764,203.6,203.58,0.66]
["bitfinex","SOLUSD",1757091859192,13.03065764,203.6,203.57,13.59559401]
["bitfinex","SOLUSD",1757091859568,4.91160535,203.6,203.58,0.71]
["bitfinex","SOLUSD",1757091859768,4.91160535,203.6,203.58,55.53092938]
["bitfinex","SOLUSD",1757091860092,22.3746463,203.61,203.59,0.71]
["bitfinex","SOLUSD",1757091860265,8.76905229,203.6,203.59,54.82092938]
["bitfinex","SOLUSD",1757091860590,13.03064364,203.6,203.59,54.82092938]
["bitfinex","SOLUSD",1757091860887,53.79987441,203.6,203.59,54.82092938]
["bitfinex","SOLUSD",1757091861588,48.88828306,203.6,203.59,55.53092938]
["bitfinex","SOLUSD",1757091861786,26.0,203.6,203.59,55.53092938]
["bitfinex","SOLUSD",1757091861963,30.91159135,203.6,203.59,54.82092938]
["bitfinex","SOLUSD",1757091862393,8.11905229,203.61,203.59,54.82092938]
["bitfinex","SOLUSD",1757091862394,22.88610208,203.61,203.59,55.53092938]
["bitfinex","SOLUSD",1757091862576,4.91038546,203.65,203.6,0.71]
["bitfinex","SOLUSD",1757091862888,8.11905229,203.62,203.61,0.71]
["bitfinex","SOLUSD",1757091863188,40.76559616,203.63,203.61,0.71]
["bitfinex","SOLUSD",1757091863388,14.76559616,203.63,203.62,0.71]
["bitfinex","SOLUSD",1757091863583,13.0292141,203.66,203.62,0.71]
["bitfinex","SOLUSD",1757091863781,26.0,203.64,203.63,0.71]
["bitfinex","SOLUSD",1757091863984,14.76414282,203.65,203.63,0.71]
["bitfinex","SOLUSD",1757091864370,14.76414282,203.65,203.64,0.71]
["bitfinex","SOLUSD",1757091864568,26.0,203.66,203.64,0.71]
["bitfinex","SOLUSD",1757091864772,26.0,203.64,203.63,38.3]
["bitfinex","SOLUSD",1757091864985,26.0,203.64,203.63,39.01]
["bitfinex","SOLUSD",1757091865191,26.0,203.64,203.63,38.3]
["bitfinex","SOLUSD",1757091866006,34.11905229,203.64,203.63,38.3]
["bitfinex","SOLUSD",1757091866592,4.91086775,203.63,203.62,93.10092938]
["bitfinex","SOLUSD",1757091866793,4.91086775,203.63,203.62,55.53092938]
["bitfinex","SOLUSD",1757091866971,26.0,203.64,203.62,93.81092938]
["bitfinex","SOLUSD",1757091867296,53.79267417,203.66,203.63,0.71]
["bitfinex","SOLUSD",1757091867494,53.79267417,203.66,203.64,38.28]
["bitfinex","SOLUSD",1757091867888,39.02925791,203.66,203.64,38.28]
["bitfinex","SOLUSD",1757091868795,27.79165596,203.67,203.65,0.71]
["bitfinex","SOLUSD",1757091868998,13.0289662,203.67,203.66,0.71]
["bitfinex","SOLUSD",1757091869181,13.0289662,203.67,203.64,93.81092938]
["bitfinex","SOLUSD",1757091869382,13.0289662,203.67,203.65,0.71]
["bitfinex","SOLUSD",1757091870184,8.11905229,203.66,203.64,93.10092938]
["bitfinex","SOLUSD",1757091870806,4.91038546,203.65,203.64,106.69652339]
["bitfinex","SOLUSD",1757091872105,4.91017112,203.66,203.64,107.40652339]
["bitfinex","SOLUSD",1757091872611,26.0,203.64,203.59,0.12]
["bitfinex","SOLUSD",1757091872784,8.11905229,203.6,203.59,0.12]
["bitfinex","SOLUSD",1757091872986,8.11905229,203.6,203.59,0.83]
["bitfinex","SOLUSD",1757091873194,26.0,203.63,203.59,0.83]
["bitfinex","SOLUSD",1757091873392,21.95732977,203.66,203.59,0.83]
["bitfinex","SOLUSD",1757091873393,14.76559616,203.62,203.6,38.42]
["bitfinex","SOLUSD",1757091873601,22.88464845,203.62,203.61,0.71]
["bitfinex","SOLUSD",1757091873810,8.11905229,203.62,203.61,0.71]
["bitfinex","SOLUSD",1757091874109,13.03016121,203.62,203.61,0.71]
["bitfinex","SOLUSD",1757091874689,14.76486945,203.63,203.61,0.71]
["bitfinex","SOLUSD",1757091874890,40.76486945,203.63,203.61,0.71]
["bitfinex","SOLUSD",1757091875107,26.0,203.63,203.62,0.71]
["bitfinex","SOLUSD",1757091875798,4.91080418,203.64,203.62,0.71]
["bitfinex","SOLUSD",1757091876098,4.12179776,203.69,203.63,14.30559401]
["bitfinex","SOLUSD",1757091876427,14.76268976,203.66,203.64,52.72559401]
["bitfinex","SOLUSD",1757091876714,17.15737165,203.68,203.65,14.30559401]
["bitfinex","SOLUSD",1757091876920,4.90966221,203.68,203.66,39.13]
["bitfinex","SOLUSD",1757091877091,26.0,203.67,203.66,39.13]
["bitfinex","SOLUSD",1757091877294,4.90966221,203.68,203.66,39.13]
["bitfinex","SOLUSD",1757091877495,4.90966221,203.68,203.67,0.71]
["bitfinex","SOLUSD",1757091877703,4.90966221,203.68,203.66,13.59559401]
["bitfinex","SOLUSD",1757091877917,4.90966221,203.68,203.67,38.42]
["bitfinex","SOLUSD",1757091878715,4.90966221,203.68,203.66,0.71]
["bitfinex","SOLUSD",1757091879015,4.90966221,203.68,203.66,38.4]
["bitfinex","SOLUSD",1757091879402,4.90966221,203.68,203.66,39.11]
["bitfinex","SOLUSD",1757091880095,17.15737165,203.68,203.66,38.4]
["bitfinex","SOLUSD",1757091880293,12.24770944,203.67,203.64,69.12652339]
["bitfinex","SOLUSD",1757091880492,12.24770944,203.66,203.64,69.12652339]
["bitfinex","SOLUSD",1757091880700,12.24770944,203.66,203.65,38.4]
["bitfinex","SOLUSD",1757091880906,12.24770944,203.67,203.65,38.4]
["bitfinex","SOLUSD",1757091881104,12.24770944,203.67,203.64,68.41652339]
["bitfinex","SOLUSD",1757091881312,12.24770944,203.67,203.65,39.11]
["bitfinex","SOLUSD",1757091881626,17.15737165,203.68,203.65,39.11]
["bitfinex","SOLUSD",1757091881826,4.90966221,203.68,203.66,14.30559401]
["bitfinex","SOLUSD",1757091881995,4.90966221,203.68,203.67,39.11]
["bitfinex","SOLUSD",1757091883120,30.90949597,203.69,203.67,39.11]
["bitfinex","SOLUSD",1757091883315,30.90949597,203.69,203.68,0.71]
["bitfinex","SOLUSD",1757091883540,43.15720541,203.69,203.68,54.82092938]
["bitfinex","SOLUSD",1757091884200,43.80720541,203.69,203.68,54.82092938]
["bitfinex","SOLUSD",1757091886020,58.56916875,203.69,203.68,54.82092938]
["bitfinex","SOLUSD",1757091886612,70.84272169,203.69,203.64,93.20092938]
["bitfinex","SOLUSD",1757091886913,12.24770944,203.65,203.64,93.20092938]
["bitfinex","SOLUSD",1757091887297,12.24770944,203.65,203.64,54.82092938]
["bitfinex","SOLUSD",1757091887620,12.89770944,203.65,203.64,54.82092938]
["bitfinex","SOLUSD",1757091887804,26.0,203.63,203.62,38.38]
["bitfinex","SOLUSD",1757091888122,26.0,203.63,203.59,54.94092938]
["bitfinex","SOLUSD",1757091888123,4.91110892,203.62,203.59,54.94092938]
["bitfinex","SOLUSD",1757091888319,38.24770944,203.6,203.59,0.12]
["bitfinex","SOLUSD",1757091888792,40.21674633,203.6,203.59,0.12]
["bitfinex","SOLUSD",1757091890199,45.12833768,203.6,203.59,0.12]
["bitfinex","SOLUSD",1757091890996,45.12833768,203.6,203.59,0.84]
["bitfinex","SOLUSD",1757091891193,45.12833768,203.6,203.59,0.12]
["bitfinex","SOLUSD",1757091892231,6.88062824,203.6,203.59,0.84]
["bitfinex","SOLUSD",1757091892521,17.15910693,203.61,203.59,0.84]
["bitfinex","SOLUSD",1757091892820,17.18896021,203.61,203.59,14.43559401]
["bitfinex","SOLUSD",1757091893001,17.18896021,203.61,203.6,0.72]
["bitfinex","SOLUSD",1757091893321,4.91139749,203.61,203.6,0.72]
["bitfinex","SOLUSD",1757091894608,4.9111744,203.62,203.6,55.54092938]
["bitfinex","SOLUSD",1757091894807,4.9111744,203.62,203.61,39.1]
["bitfinex","SOLUSD",1757091895627,17.15888384,203.62,203.6,54.82092938]
["bitfinex","SOLUSD",1757091895927,12.24770944,203.61,203.6,106.79652339]
["bitfinex","SOLUSD",1757091896126,12.24770944,203.61,203.6,93.20092938]
["bitfinex","SOLUSD",1757091896304,12.24770944,203.61,203.6,93.18092938]
["bitfinex","SOLUSD",1757091896504,17.15905957,203.61,203.6,54.82092938]
["bitfinex","SOLUSD",1757091897310,31.92610936,203.61,203.6,54.82092938]
["bitfinex","SOLUSD",1757091898204,19.67839992,203.61,203.6,54.82092938]
["bitfinex","SOLUSD",1757091898405,31.92610936,203.61,203.59,38.48]
["bitfinex","SOLUSD",1757091899125,12.24770944,203.6,203.59,38.48]
["bitfinex","SOLUSD",1757091899624,12.24770944,203.6,203.59,0.12]
["bitfinex","SOLUSD",1757091900219,27.01475923,203.6,203.59,0.12]
["bitfinex","SOLUSD",1757091900427,53.66475923,203.6,203.59,0.12]
["bitfinex","SOLUSD",1757091900620,58.57635058,203.6,203.59,0.12]
["bitfinex","SOLUSD",1757091901019,57.92635058,203.6,203.59,0.12]
["bitfinex","SOLUSD",1757091901329,57.92635058,203.6,203.59,0.84]
["bitfinex","SOLUSD",1757091901330,45.67864114,203.6,203.59,0.84]
["bitfinex","SOLUSD",1757091901632,43.15930079,203.6,203.59,0.84]
["bitfinex","SOLUSD",1757091901824,57.92635058,203.6,203.59,0.84]
["bitfinex","SOLUSD",1757091902206,43.15930079,203.6,203.59,0.12]
["bitfinex","SOLUSD",1757091902634,57.92635058,203.6,203.59,0.12]
["bitfinex","SOLUSD",1757091902822,45.67864114,203.6,203.59,0.12]
["bitfinex","SOLUSD",1757091903019,14.76704979,203.6,203.59,119.86423283]
["bitfinex","SOLUSD",1757091903215,4.12803239,203.67,203.6,13.59559401]
["bitfinex","SOLUSD",1757091903407,4.90994821,203.67,203.63,25.84330345]
["bitfinex","SOLUSD",1757091903614,19.67263797,203.67,203.64,51.36770944]
["bitfinex","SOLUSD",1757091903818,4.90967131,203.68,203.65,14.31559401]
["bitfinex","SOLUSD",1757091904027,9.0377037,203.68,203.66,0.72]
["bitfinex","SOLUSD",1757091904327,17.15738075,203.68,203.66,38.4]
["bitfinex","SOLUSD",1757091904630,12.24770944,203.69,203.66,0.72]
["bitfinex","SOLUSD",1757091904817,19.70058314,203.7,203.65,38.4]
["bitfinex","SOLUSD",1757091904818,26.0,203.67,203.65,38.4]
["bitfinex","SOLUSD",1757091905017,26.0,203.67,203.65,39.12]
["bitfinex","SOLUSD",1757091905207,26.0,203.67,203.66,0.72]
["bitfinex","SOLUSD",1757091905414,26.0,203.67,203.65,38.4]
["bitfinex","SOLUSD",1757091905819,26.0,203.67,203.66,0.72]
["bitfinex","SOLUSD",1757091906014,12.24770944,203.69,203.66,0.72]
["bitfinex","SOLUSD",1757091906732,12.24770944,203.69,203.67,38.4]
["bitfinex","SOLUSD",1757091907034,30.93919,203.7,203.68,0.72]
["bitfinex","SOLUSD",1757091907338,27.65894643,203.69,203.65,38.42]
["bitfinex","SOLUSD",1757091907636,12.24770944,203.66,203.62,14.31559401]
["bitfinex","SOLUSD",1757091907828,12.24770944,203.66,203.64,13.59559401]
["bitfinex","SOLUSD",1757091908017,12.24770944,203.65,203.63,38.42]
["bitfinex","SOLUSD",1757091908213,12.24770944,203.64,203.61,14.31559401]
["bitfinex","SOLUSD",1757091908534,12.24770944,203.62,203.6,38.42]
["bitfinex","SOLUSD",1757091908709,12.24770944,203.61,203.6,38.42]
["bitfinex","SOLUSD",1757091908911,17.15905957,203.61,203.59,0.12]
["bitfinex","SOLUSD",1757091909112,12.24770944,203.6,203.59,0.12]
["bitfinex","SOLUSD",1757091909321,12.89770944,203.6,203.59,0.12]
["bitfinex","SOLUSD",1757091910132,0.65,203.6,203.59,0.12]
["bitfinex","SOLUSD",1757091910345,38.24770944,203.6,203.59,0.12]
["bitfinex","SOLUSD",1757091911146,43.15930079,203.6,203.59,0.12]
["bitfinex","SOLUSD",1757091911725,43.80930079,203.6,203.59,0.12]
["bitfinex","SOLUSD",1757091912418,43.15930079,203.6,203.59,0.12]
["bitfinex","SOLUSD",1757091913229,43.80930079,203.6,203.59,0.12]
["bitfinex","SOLUSD",1757091913519,45.77862851,203.6,203.59,0.12]
["bitfinex","SOLUSD",1757091914527,19.77862851,203.6,203.59,0.12]
["bitfinex","SOLUSD",1757091916241,19.77862851,203.6,203.59,1e-08]
["bitfinex","SOLUSD",1757091917024,6.88091907,203.6,203.59,1e-08]
["bitfinex","SOLUSD",1757091917328,19.12862851,203.6,203.59,1e-08]
["bitfinex","SOLUSD",1757091919428,19.77862851,203.6,203.59,1e-08]
["bitfinex","SOLUSD",1757091919737,19.12862851,203.6,203.59,1e-08]
["bitfinex","SOLUSD",1757091919935,6.88091907,203.6,203.59,1e-08]
["bitfinex","SOLUSD",1757091920129,19.12862851,203.6,203.59,1e-08]
["bitfinex","SOLUSD",1757091921356,45.77862851,203.6,203.59,1e-08]
["bitfinex","SOLUSD",1757091921527,19.77862851,203.6,203.59,1e-08]
["bitfinex","SOLUSD",1757091921934,19.80862851,203.6,203.59,1e-08]
["bitfinex","SOLUSD",1757091922570,6.91091907,203.6,203.59,1e-08]
["bitfinex","SOLUSD",1757091922773,19.15862851,203.6,203.59,1e-08]
["bitfinex","SOLUSD",1757091923144,19.80862851,203.6,203.59,1e-08]
["bitfinex","SOLUSD",1757091924245,7.56091907,203.6,203.57,1e-08]
["bitfinex","SOLUSD",1757091924448,12.24770944,203.58,203.57,1e-08]
["bitfinex","SOLUSD",1757091924766,12.89770944,203.58,203.57,1e-08]
["bitfinex","SOLUSD",1757091925145,27.66984919,203.58,203.57,1e-08]
["bitfinex","SOLUSD",1757091925345,4.91231517,203.57,203.56,1e-08]
["bitfinex","SOLUSD",1757091925552,26.0,203.54,203.46,0.7]
["bitfinex","SOLUSD",1757091925752,12.24770944,203.47,203.46,0.7]
["bitfinex","SOLUSD",1757091926304,27.02494265,203.47,203.46,0.7]
["bitfinex","SOLUSD",1757091927557,31.93967209,203.47,203.46,0.7]
["bitfinex","SOLUSD",1757091928254,57.93967209,203.47,203.41,13.59559401]
["bitfinex","SOLUSD",1757091928477,12.24770944,203.43,203.42,0.7]
["bitfinex","SOLUSD",1757091929354,12.24770944,203.43,203.4,0.7]
["bitfinex","SOLUSD",1757091929554,12.24770944,203.41,203.4,0.7]
["bitfinex","SOLUSD",1757091929767,12.24770944,203.42,203.38,13.69559401]
["bitfinex","SOLUSD",1757091930365,17.16345529,203.43,203.39,0.7]
["bitfinex","SOLUSD",1757091930680,12.24770944,203.42,203.4,0.7]
["bitfinex","SOLUSD",1757091931183,4.91574585,203.43,203.4,0.7]
["bitfinex","SOLUSD",1757091931480,31.94432884,203.43,203.41,0.7]
["bitfinex","SOLUSD",1757091931982,12.24770944,203.42,203.41,0.7]
["bitfinex","SOLUSD",1757091932166,12.24770944,203.42,203.38,0.8]
["bitfinex","SOLUSD",1757091932370,12.24770944,203.41,203.39,0.7]
["bitfinex","SOLUSD",1757091932577,12.24770944,203.41,203.4,0.7]
["bitfinex","SOLUSD",1757091933982,17.16388858,203.41,203.4,80.9]
["bitfinex","SOLUSD",1757091934186,17.16388858,203.41,203.4,80.2]
["bitfinex","SOLUSD",1757091934784,17.16388858,203.41,203.4,80.9]
["bitfinex","SOLUSD",1757091935090,17.16388858,203.41,203.4,80.2]
["bitfinex","SOLUSD",1757091935477,13.0531502,203.41,203.4,80.2]
["bitfinex","SOLUSD",1757091935790,13.0531502,203.41,203.4,80.9]
["bitfinex","SOLUSD",1757091935986,30.91617914,203.41,203.4,80.2]
["bitfinex","SOLUSD",1757091936688,45.69850933,203.41,203.4,80.2]
["bitfinex","SOLUSD",1757091937890,14.78233019,203.41,203.4,80.9]
["bitfinex","SOLUSD",1757091938191,26.0,203.43,203.4,80.9]
["bitfinex","SOLUSD",1757091938390,26.0,203.42,203.4,80.2]
["bitfinex","SOLUSD",1757091938690,26.0,203.42,203.41,0.7]
["bitfinex","SOLUSD",1757091939189,26.0,203.41,203.39,0.7]
["bitfinex","SOLUSD",1757091939491,29.25411412,203.41,203.39,0.7]
["bitfinex","SOLUSD",1757091939897,4.91642084,203.4,203.39,0.7]
["bitfinex","SOLUSD",1757091940569,8.17053496,203.4,203.38,0.1]
["bitfinex","SOLUSD",1757091940785,34.17053496,203.4,203.38,0.1]
["bitfinex","SOLUSD",1757091940984,45.69875103,203.4,203.38,0.8]
["bitfinex","SOLUSD",1757091941193,48.95286515,203.4,203.39,0.7]
["bitfinex","SOLUSD",1757091941592,40.78233019,203.4,203.39,0.7]
["bitfinex","SOLUSD",1757091941801,4.91521258,203.45,203.39,0.7]
["bitfinex","SOLUSD",1757091941970,3.25411412,203.43,203.39,0.7]
["bitfinex","SOLUSD",1757091942170,14.78087355,203.43,203.39,3.95411412]
["bitfinex","SOLUSD",1757091942370,26.0,203.42,203.4,0.7]
["bitfinex","SOLUSD",1757091942583,26.0,203.42,203.39,3.25411412]
["bitfinex","SOLUSD",1757091942584,14.78087355,203.43,203.41,0.7]
["bitfinex","SOLUSD",1757091942790,14.78087355,203.43,203.42,0.7]
["bitfinex","SOLUSD",1757091943179,40.78087355,203.43,203.42,0.7]
["bitfinex","SOLUSD",1757091943381,26.0,203.43,203.42,0.7]
["bitfinex","SOLUSD",1757091943985,30.91569581,203.43,203.42,0.7]
["bitfinex","SOLUSD",1757091944510,26.0,203.43,203.42,0.7]
["bitfinex","SOLUSD",1757091944805,4.91501254,203.46,203.42,14.29559401]
["bitfinex","SOLUSD",1757091944978,14.77941719,203.45,203.43,0.7]
["bitfinex","SOLUSD",1757091945499,26.0,203.44,203.41,3.95411412]
["bitfinex","SOLUSD",1757091945675,26.0,203.44,203.42,0.7]
["bitfinex","SOLUSD",1757091946298,4.91569581,203.43,203.4,119.34]
["bitfinex","SOLUSD",1757091946606,3.25411412,203.41,203.4,80.2]
["bitfinex","SOLUSD",1757091946780,8.16980993,203.43,203.4,0.7]
["bitfinex","SOLUSD",1757091947096,22.95068348,203.43,203.4,0.7]
["bitfinex","SOLUSD",1757091947487,22.95068348,203.43,203.38,13.69559401]
["bitfinex","SOLUSD",1757091947694,22.95068348,203.43,203.39,0.7]
["bitfinex","SOLUSD",1757091947999,3.25411412,203.42,203.39,0.7]
["bitfinex","SOLUSD",1757091948500,4.91617914,203.41,203.39,0.7]
["bitfinex","SOLUSD",1757091949511,4.91617914,203.41,203.38,13.69559401]
["bitfinex","SOLUSD",1757091949807,4.91617914,203.41,203.39,39.11]
["bitfinex","SOLUSD",1757091950500,19.69686795,203.42,203.4,0.69]
["bitfinex","SOLUSD",1757091950699,26.0,203.41,203.39,38.42]
["bitfinex","SOLUSD",1757091951375,26.0,203.41,203.4,0.69]
["bitfinex","SOLUSD",1757091951700,3.25411412,203.44,203.4,0.69]
["bitfinex","SOLUSD",1757091951701,45.6957954,203.44,203.4,0.69]
["bitfinex","SOLUSD",1757091951882,48.94990952,203.44,203.41,0.69]
["bitfinex","SOLUSD",1757091952083,48.94990952,203.44,203.4,80.2]
["bitfinex","SOLUSD",1757091952291,45.6957954,203.44,203.42,0.69]
["bitfinex","SOLUSD",1757091952485,45.6957954,203.44,203.4,80.2]
["bitfinex","SOLUSD",1757091952796,30.91565006,203.44,203.43,0.69]
["bitfinex","SOLUSD",1757091952983,30.91565006,203.44,203.41,14.28559401]
["bitfinex","SOLUSD",1757091953183,30.91565006,203.44,203.42,0.69]
["bitfinex","SOLUSD",1757091953184,26.0,203.43,203.42,0.69]
["bitfinex","SOLUSD",1757091953404,26.0,203.43,203.41,0.69]
["bitfinex","SOLUSD",1757091953697,26.0,203.43,203.38,0.1]
["bitfinex","SOLUSD",1757091953698,29.90411412,203.42,203.38,0.1]
["bitfinex","SOLUSD",1757091953998,26.0,203.39,203.38,0.1]
["bitfinex","SOLUSD",1757091954202,26.0,203.39,203.38,0.79]
["bitfinex","SOLUSD",1757091954390,26.0,203.39,203.38,0.1]
["bitfinex","SOLUSD",1757091954787,30.91666256,203.39,203.38,0.79]
["bitfinex","SOLUSD",1757091954992,30.91666256,203.39,203.38,0.1]
["bitfinex","SOLUSD",1757091957007,30.91666256,203.39,203.38,0.79]
["bitfinex","SOLUSD",1757091957205,30.91666256,203.39,203.38,0.1]
["bitfinex","SOLUSD",1757091957588,30.91666256,203.39,203.38,0.79]
["bitfinex","SOLUSD",1757091957783,26.0,203.39,203.38,0.79]
["bitfinex","SOLUSD",1757091957996,30.91666256,203.39,203.38,0.1]
["bitfinex","SOLUSD",1757091960615,26.0,203.39,203.38,0.79]
["bitfinex","SOLUSD",1757091961114,30.91666256,203.39,203.38,0.1]
["bitfinex","SOLUSD",1757091961703,26.0,203.39,203.38,0.79]
["bitfinex","SOLUSD",1757091962308,30.91666256,203.39,203.38,0.79]
["bitfinex","SOLUSD",1757091962813,26.0,203.41,203.38,0.79]
["bitfinex","SOLUSD",1757091963012,26.0,203.4,203.39,0.69]
["bitfinex","SOLUSD",1757091963223,18.03498767,203.43,203.4,0.69]
["bitfinex","SOLUSD",1757091963224,19.69658074,203.43,203.4,0.69]
["bitfinex","SOLUSD",1757091963412,14.78087355,203.43,203.41,16.84970813]
["bitfinex","SOLUSD",1757091963586,4.914971,203.46,203.42,0.69]
["bitfinex","SOLUSD",1757091963887,26.0,203.44,203.43,0.69]
["bitfinex","SOLUSD",1757091964412,4.914971,203.46,203.43,0.69]
["bitfinex","SOLUSD",1757091964596,4.914971,203.46,203.44,0.69]
["bitfinex","SOLUSD",1757091964796,26.0,203.45,203.44,0.69]
["bitfinex","SOLUSD",1757091965312,26.0,203.45,203.43,38.38]
["bitfinex","SOLUSD",1757091965515,26.0,203.45,203.44,0.69]
["bitfinex","SOLUSD",1757091965891,30.915252,203.45,203.43,38.38]
["bitfinex","SOLUSD",1757091966201,3.25411412,203.44,203.4,0.69]
["bitfinex","SOLUSD",1757091966404,31.565252,203.45,203.39,51.97559401]
["bitfinex","SOLUSD",1757091966600,3.25411412,203.43,203.39,51.97559401]
["bitfinex","SOLUSD",1757091966913,3.25411412,203.43,203.4,38.38]
["bitfinex","SOLUSD",1757091967226,3.25411412,203.41,203.38,0.1]
["bitfinex","SOLUSD",1757091967404,3.25411412,203.39,203.38,0.1]
["bitfinex","SOLUSD",1757091968015,8.82077668,203.39,203.38,0.1]
["bitfinex","SOLUSD",1757091969904,14.78451568,203.4,203.39,13.59559401]
["bitfinex","SOLUSD",1757091970102,7.38214651,203.46,203.39,17.53970813]
["bitfinex","SOLUSD",1757091970302,20.97774052,203.46,203.4,3.25411412]
["bitfinex","SOLUSD",1757091970504,26.0,203.43,203.4,0.69]
["bitfinex","SOLUSD",1757091970702,20.97774052,203.46,203.4,3.94411412]
["bitfinex","SOLUSD",1757091970915,26.0,203.43,203.4,3.94411412]
["bitfinex","SOLUSD",1757091971111,20.97774052,203.46,203.41,0.69]
["bitfinex","SOLUSD",1757091971417,26.0,203.43,203.42,38.56]
["bitfinex","SOLUSD",1757091971822,26.0,203.43,203.41,0.69]
["bitfinex","SOLUSD",1757091972002,34.13178174,203.43,203.38,0.79]
["bitfinex","SOLUSD",1757091972207,26.0,203.41,203.38,0.79]
["bitfinex","SOLUSD",1757091972402,4.91574993,203.43,203.4,13.59559401]
["bitfinex","SOLUSD",1757091972403,4.12803239,203.43,203.4,13.59559401]
["bitfinex","SOLUSD",1757091972717,13.59559401,203.46,203.42,8.13178174]
["bitfinex","SOLUSD",1757091972918,4.12803239,203.47,203.43,0.69]
["bitfinex","SOLUSD",1757091973121,17.82480484,203.46,203.41,38.58]
["bitfinex","SOLUSD",1757091973422,8.13178174,203.44,203.42,38.58]
["bitfinex","SOLUSD",1757091973594,26.0,203.42,203.41,38.58]
["bitfinex","SOLUSD",1757091973994,26.0,203.42,203.41,39.27]
["bitfinex","SOLUSD",1757091974194,26.0,203.42,203.41,38.58]
["bitfinex","SOLUSD",1757091974603,26.0,203.42,203.41,39.27]
["bitfinex","SOLUSD",1757091975121,26.0,203.42,203.41,0.69]
["bitfinex","SOLUSD",1757091975305,26.0,203.42,203.41,39.25]
["bitfinex","SOLUSD",1757091975505,4.12803239,203.45,203.41,60.97737575]
["bitfinex","SOLUSD",1757091975705,14.7794172,203.46,203.43,8.13178174]
["bitfinex","SOLUSD",1757091976002,26.0,203.47,203.44,0.69]
["bitfinex","SOLUSD",1757091976210,26.0,203.46,203.45,38.58]
["bitfinex","SOLUSD",1757091976410,26.0,203.46,203.45,39.27]
["bitfinex","SOLUSD",1757091976613,26.0,203.46,203.43,88.33178174]
["bitfinex","SOLUSD",1757091976916,26.0,203.46,203.45,38.58]
["bitfinex","SOLUSD",1757091977895,31.95133731,203.49,203.45,119.47]
["bitfinex","SOLUSD",1757091978098,26.0,203.47,203.46,0.69]
["bitfinex","SOLUSD",1757091978317,4.12803239,203.5,203.47,0.68]
["bitfinex","SOLUSD",1757091978498,17.17338723,203.52,203.48,38.56]
["bitfinex","SOLUSD",1757091978697,23.81665536,203.52,203.48,39.24]
["bitfinex","SOLUSD",1757091978911,31.9484371,203.52,203.48,39.24]
["bitfinex","SOLUSD",1757091979114,26.0,203.49,203.48,0.68]
["bitfinex","SOLUSD",1757091979417,14.77504987,203.52,203.49,0.68]
["bitfinex","SOLUSD",1757091979614,17.17314441,203.53,203.49,0.68]
["bitfinex","SOLUSD",1757091979918,26.0,203.5,203.49,0.68]
["bitfinex","SOLUSD",1757091980511,26.0,203.48,203.41,0.68]
["bitfinex","SOLUSD",1757091980711,26.0,203.46,203.42,52.19559401]
["bitfinex","SOLUSD",1757091980915,26.0,203.46,203.43,0.68]
["bitfinex","SOLUSD",1757091981117,26.0,203.46,203.44,13.59559401]
["bitfinex","SOLUSD",1757091981321,26.0,203.46,203.45,52.87559401]
["bitfinex","SOLUSD",1757091981718,26.0,203.46,203.45,14.27559401]
["bitfinex","SOLUSD",1757091981918,26.0,203.47,203.45,52.89559401]
["bitfinex","SOLUSD",1757091982111,8.13178174,203.48,203.46,0.68]
["bitfinex","SOLUSD",1757091982425,8.13178174,203.48,203.47,38.6]
["bitfinex","SOLUSD",1757091982604,8.13178174,203.48,203.45,13.59559401]
["bitfinex","SOLUSD",1757091982924,8.13178174,203.46,203.43,80.2]
["bitfinex","SOLUSD",1757091983122,26.0,203.47,203.43,80.2]
["bitfinex","SOLUSD",1757091983425,34.13178174,203.46,203.44,38.6]
["bitfinex","SOLUSD",1757091983596,34.13178174,203.46,203.45,0.68]
["bitfinex","SOLUSD",1757091983799,26.0,203.46,203.45,0.68]
["bitfinex","SOLUSD",1757091984024,19.69083828,203.49,203.45,0.68]
["bitfinex","SOLUSD",1757091984207,14.77650535,203.49,203.46,0.68]
["bitfinex","SOLUSD",1757091984404,30.91401737,203.5,203.47,39.3]
["bitfinex","SOLUSD",1757091984613,26.0,203.5,203.48,0.68]
["bitfinex","SOLUSD",1757091984820,8.13178174,203.5,203.47,80.2]
["bitfinex","SOLUSD",1757091985016,26.0,203.49,203.48,38.62]
["bitfinex","SOLUSD",1757091985325,26.0,203.48,203.47,118.84]
["bitfinex","SOLUSD",1757091986104,26.0,203.48,203.47,119.52]
["bitfinex","SOLUSD",1757091986818,26.0,203.48,203.47,80.2]
["bitfinex","SOLUSD",1757091987013,26.0,203.48,203.47,118.86]
["bitfinex","SOLUSD",1757091987634,30.91448791,203.48,203.47,80.2]
["bitfinex","SOLUSD",1757091987810,30.91448791,203.48,203.47,118.86]
["bitfinex","SOLUSD",1757091988328,26.0,203.48,203.47,119.54]
["bitfinex","SOLUSD",1757091988510,26.0,203.48,203.47,119.52]
["bitfinex","SOLUSD",1757091988707,26.0,203.48,203.47,118.84]
["bitfinex","SOLUSD",1757091989526,30.91448791,203.48,203.47,118.84]
["bitfinex","SOLUSD",1757091990613,30.91448791,203.48,203.47,118.82]
["bitfinex","SOLUSD",1757091991029,30.91448791,203.48,203.47,80.2]
["bitfinex","SOLUSD",1757091991227,39.04626965,203.48,203.47,118.82]
["bitfinex","SOLUSD",1757091991532,30.91448791,203.48,203.47,118.82]
["bitfinex","SOLUSD",1757091991711,39.04626965,203.48,203.47,80.2]
["bitfinex","SOLUSD",1757091992035,39.04626965,203.48,203.47,118.8]
["bitfinex","SOLUSD",1757091993212,51.98248942,203.48,203.44,80.2]
["bitfinex","SOLUSD",1757091993412,29.25317455,203.45,203.44,118.8]
["bitfinex","SOLUSD",1757091993729,14.77796114,203.47,203.44,133.07559401]
["bitfinex","SOLUSD",1757091994032,26.0,203.49,203.46,3.25317455]
["bitfinex","SOLUSD",1757091994213,3.25317455,203.51,203.47,39.3]
["bitfinex","SOLUSD",1757091994413,19.68808568,203.51,203.48,0.68]
["bitfinex","SOLUSD",1757091994614,22.94126023,203.51,203.49,38.62]
["bitfinex","SOLUSD",1757091994829,4.91376345,203.51,203.49,38.62]
["bitfinex","SOLUSD",1757091995035,4.91348484,203.53,203.5,0.68]
["bitfinex","SOLUSD",1757091995219,14.77432223,203.52,203.51,39.3]
["bitfinex","SOLUSD",1757091995614,26.0,203.52,203.51,52.89559401]
["bitfinex","SOLUSD",1757091996312,4.91309941,203.54,203.51,52.89559401]
["bitfinex","SOLUSD",1757091996537,4.91309941,203.54,203.52,0.68]
["bitfinex","SOLUSD",1757091996739,4.91309941,203.54,203.53,38.62]
["bitfinex","SOLUSD",1757091997423,4.91309941,203.54,203.51,38.62]
["bitfinex","SOLUSD",1757091997627,14.7714124,203.55,203.51,38.62]
["bitfinex","SOLUSD",1757091997628,26.0,203.53,203.52,0.68]
["bitfinex","SOLUSD",1757091998843,4.91284164,203.55,203.53,13.59559401]
["bitfinex","SOLUSD",1757091999138,4.91284164,203.55,203.54,39.36]
["bitfinex","SOLUSD",1757091999341,30.91284164,203.55,203.54,39.36]
["bitfinex","SOLUSD",1757091999531,0.03,203.56,203.54,52.95559401]
["bitfinex","SOLUSD",1757091999836,4.94255649,203.56,203.55,52.27559401]
["bitfinex","SOLUSD",1757092000038,0.03,203.56,203.55,52.27559401]
["bitfinex","SOLUSD",1757092000333,0.03,203.56,203.55,58.03533188]
["bitfinex","SOLUSD",1757092001211,0.03,203.56,203.55,19.35533188]
["bitfinex","SOLUSD",1757092001417,0.03,203.56,203.55,58.05533188]
["bitfinex","SOLUSD",1757092001843,0.03,203.56,203.55,62.96812971]
["bitfinex","SOLUSD",1757092002228,0.03,203.56,203.55,58.05533188]
["bitfinex","SOLUSD",1757092002629,0.03,203.56,203.55,62.96812971]
["bitfinex","SOLUSD",1757092003719,0.03,203.59,203.55,75.2501243]
["bitfinex","SOLUSD",1757092003942,0.03,203.6,203.58,5.07973787]
["bitfinex","SOLUSD",1757092004144,0.03,203.6,203.59,57.35533188]
["bitfinex","SOLUSD",1757092004621,0.03,203.6,203.59,62.94716448]
["bitfinex","SOLUSD",1757092004822,0.03,203.6,203.59,276.34716448]
["bitfinex","SOLUSD",1757092005515,0.03,203.6,203.59,281.42690235]
["bitfinex","SOLUSD",1757092005719,0.03,203.6,203.59,281.40690235]
["bitfinex","SOLUSD",1757092007018,0.03,203.6,203.59,177.76690235]
["bitfinex","SOLUSD",1757092007233,0.03,203.63,203.62,39.59559401]
["bitfinex","SOLUSD",1757092007429,0.03,203.7,203.63,93.76559401]
["bitfinex","SOLUSD",1757092007644,0.03,203.7,203.69,18.67533188]
["bitfinex","SOLUSD",1757092007860,0.03,203.7,203.69,137.54533188]
["bitfinex","SOLUSD",1757092008140,0.03,203.7,203.69,138.22533188]
["bitfinex","SOLUSD",1757092008825,0.03,203.7,203.69,143.13475305]
["bitfinex","SOLUSD",1757092010135,0.03,203.7,203.69,138.05501518]
["bitfinex","SOLUSD",1757092010337,0.03,203.7,203.69,138.20533188]
["bitfinex","SOLUSD",1757092010852,0.03,203.7,203.69,138.03501518]
["bitfinex","SOLUSD",1757092011024,0.03,203.7,203.69,138.20533188]
["bitfinex","SOLUSD",1757092012544,0.03,203.7,203.69,143.11475305]
["bitfinex","SOLUSD",1757092014842,0.03,203.7,203.69,143.05475305]
["bitfinex","SOLUSD",1757092015938,0.03,203.7,203.69,93.76559401]
["bitfinex","SOLUSD",1757092016140,0.03,203.7,203.69,137.44533188]
["bitfinex","SOLUSD",1757092016542,0.03,203.7,203.69,98.84533188]
["bitfinex","SOLUSD",1757092016741,0.03,203.7,203.69,138.13533188]
["bitfinex","SOLUSD",1757092017461,0.03,203.7,203.69,138.11533188]
["bitfinex","SOLUSD",1757092018549,0.03,203.7,203.69,137.42533188]
["bitfinex","SOLUSD",1757092018750,0.03,203.7,203.69,93.76559401]
["bitfinex","SOLUSD",1757092018959,0.03,203.7,203.69,132.32559401]
["bitfinex","SOLUSD",1757092019161,0.03,203.7,203.69,137.40533188]
["bitfinex","SOLUSD",1757092020127,0.03,203.7,203.69,138.09533188]
["bitfinex","SOLUSD",1757092020330,0.03,203.7,203.69,137.40533188]
["bitfinex","SOLUSD",1757092020631,0.03,203.7,203.69,132.32559401]
["bitfinex","SOLUSD",1757092021038,0.03,203.7,203.69,137.40533188]
["bitfinex","SOLUSD",1757092021452,0.03,203.7,203.69,132.32559401]
["bitfinex","SOLUSD",1757092021760,0.03,203.7,203.69,137.40533188]
["bitfinex","SOLUSD",1757092023061,0.03,203.7,203.69,93.76559401]
["bitfinex","SOLUSD",1757092023257,10.69891803,203.7,203.68,80.17]
["bitfinex","SOLUSD",1757092023443,5.75973787,203.69,203.68,93.76559401]
["bitfinex","SOLUSD",1757092023649,5.75973787,203.69,203.68,132.30559401]
["bitfinex","SOLUSD",1757092023867,5.75973787,203.69,203.68,80.17]
["bitfinex","SOLUSD",1757092024562,5.75973787,203.66,203.6,13.59559401]
["bitfinex","SOLUSD",1757092024858,5.07973787,203.64,203.62,13.59559401]
["bitfinex","SOLUSD",1757092025057,5.75973787,203.63,203.58,13.59559401]
["bitfinex","SOLUSD",1757092025260,4.91110892,203.62,203.58,94.45559401]
["bitfinex","SOLUSD",1757092025560,5.59110892,203.62,203.59,38.54]
["bitfinex","SOLUSD",1757092025760,10.67084679,203.62,203.59,38.54]
["bitfinex","SOLUSD",1757092026655,5.75973787,203.61,203.6,52.13559401]
["bitfinex","SOLUSD",1757092027272,10.671088,203.61,203.56,80.17]
["bitfinex","SOLUSD",1757092027561,10.671088,203.61,203.57,38.54]
["bitfinex","SOLUSD",1757092027562,5.07973787,203.58,203.57,38.54]
["bitfinex","SOLUSD",1757092027765,5.07973787,203.59,203.57,38.54]
["bitfinex","SOLUSD",1757092028142,5.75973787,203.59,203.57,38.54]
["bitfinex","SOLUSD",1757092028866,35.991088,203.61,203.57,38.54]
["bitfinex","SOLUSD",1757092029174,45.67912684,203.61,203.57,43.61973787]
["bitfinex","SOLUSD",1757092029349,30.91135013,203.61,203.57,44.30973787]
["bitfinex","SOLUSD",1757092030071,36.671088,203.61,203.57,38.54]
["bitfinex","SOLUSD",1757092030248,36.671088,203.61,203.57,13.59559401]
["bitfinex","SOLUSD",1757092030568,36.671088,203.61,203.58,38.54]
["bitfinex","SOLUSD",1757092030772,0.68,203.6,203.59,38.52]
["bitfinex","SOLUSD",1757092031068,5.07973787,203.6,203.59,38.52]
["bitfinex","SOLUSD",1757092031451,4.91159135,203.6,203.59,38.52]
["bitfinex","SOLUSD",1757092031645,10.67132922,203.6,203.57,13.59559401]
["bitfinex","SOLUSD",1757092031859,5.75973787,203.59,203.56,80.17]
["bitfinex","SOLUSD",1757092032054,4.91159135,203.6,203.56,80.17]
["bitfinex","SOLUSD",1757092032055,26.0,203.57,203.56,80.17]
["bitfinex","SOLUSD",1757092032273,31.07973787,203.57,203.56,118.69]
["bitfinex","SOLUSD",1757092032445,26.0,203.57,203.56,118.69]
["bitfinex","SOLUSD",1757092033443,30.91231517,203.57,203.56,118.69]
["bitfinex","SOLUSD",1757092034646,26.0,203.57,203.56,118.69]
["bitfinex","SOLUSD",1757092035072,30.91231517,203.57,203.56,118.69]
["bitfinex","SOLUSD",1757092035291,30.91231517,203.57,203.56,118.81]
["bitfinex","SOLUSD",1757092036158,4.91207387,203.58,203.56,118.81]
["bitfinex","SOLUSD",1757092038078,14.76923077,203.59,203.57,19.36533188]
["bitfinex","SOLUSD",1757092038381,4.91088744,203.63,203.58,57.81533188]
["bitfinex","SOLUSD",1757092038581,4.91088744,203.63,203.6,13.59559401]
["bitfinex","SOLUSD",1757092038762,4.91088744,203.63,203.61,38.5]
["bitfinex","SOLUSD",1757092038963,26.0,203.62,203.61,38.5]
["bitfinex","SOLUSD",1757092039986,30.91110892,203.62,203.61,38.5]
["bitfinex","SOLUSD",1757092042274,15.44486946,203.65,203.61,38.5]
["bitfinex","SOLUSD",1757092042275,15.44486946,203.65,203.61,52.09559401]
["bitfinex","SOLUSD",1757092042581,4.93933301,203.7,203.64,5.07973787]
["bitfinex","SOLUSD",1757092042757,4.93933301,203.7,203.66,18.67533188]
["bitfinex","SOLUSD",1757092042956,26.0,203.68,203.67,38.5]
["bitfinex","SOLUSD",1757092043467,36.68940008,203.68,203.67,38.5]
["bitfinex","SOLUSD",1757092043876,36.68940008,203.68,203.63,18.67533188]
["bitfinex","SOLUSD",1757092044180,36.68940008,203.68,203.65,13.59559401]
["bitfinex","SOLUSD",1757092044364,36.68940008,203.68,203.66,38.5]
["bitfinex","SOLUSD",1757092044680,31.60966221,203.68,203.66,38.5]
["bitfinex","SOLUSD",1757092045376,5.07973787,203.67,203.61,80.17]
["bitfinex","SOLUSD",1757092045564,5.07973787,203.63,203.62,38.48]
["bitfinex","SOLUSD",1757092045768,26.0,203.6,203.56,80.29]
["bitfinex","SOLUSD",1757092045973,5.07973787,203.58,203.56,0.12]
["bitfinex","SOLUSD",1757092046279,0.7,203.62,203.57,38.5]
["bitfinex","SOLUSD",1757092046280,5.07973787,203.59,203.57,38.5]
["bitfinex","SOLUSD",1757092046455,5.07973787,203.6,203.57,39.16]
["bitfinex","SOLUSD",1757092046982,5.07973787,203.6,203.58,0.66]
["bitfinex","SOLUSD",1757092047177,5.07973787,203.6,203.59,38.52]
["bitfinex","SOLUSD",1757092047478,9.99132922,203.6,203.59,38.52]
["bitfinex","SOLUSD",1757092049681,10.69132922,203.6,203.58,38.5]
["bitfinex","SOLUSD",1757092049865,31.07973787,203.59,203.58,38.5]
["bitfinex","SOLUSD",1757092050568,26.0,203.59,203.58,38.5]
["bitfinex","SOLUSD",1757092050773,31.07973787,203.59,203.58,38.5]
["bitfinex","SOLUSD",1757092051473,30.9118326,203.59,203.58,38.5]
["bitfinex","SOLUSD",1757092051782,26.0,203.59,203.58,38.5]
["bitfinex","SOLUSD",1757092051957,26.0,203.6,203.58,52.75559401]
["bitfinex","SOLUSD",1757092052157,4.91136033,203.61,203.58,52.75559401]
["bitfinex","SOLUSD",1757092052374,4.91136033,203.61,203.58,52.09559401]
["bitfinex","SOLUSD",1757092052375,9.9910982,203.61,203.58,52.09559401]
["bitfinex","SOLUSD",1757092052568,9.9910982,203.61,203.58,132.26559401]
["bitfinex","SOLUSD",1757092052569,4.91136033,203.61,203.58,132.26559401]
["bitfinex","SOLUSD",1757092052879,26.0,203.6,203.59,39.14]
["bitfinex","SOLUSD",1757092053180,50.78715461,203.63,203.59,39.14]
["bitfinex","SOLUSD",1757092053380,26.0,203.61,203.6,0.66]
["bitfinex","SOLUSD",1757092053581,26.0,203.61,203.59,38.48]
["bitfinex","SOLUSD",1757092053762,19.70719448,203.63,203.6,5.07973787]
["bitfinex","SOLUSD",1757092054081,4.94087154,203.63,203.61,39.12]
["bitfinex","SOLUSD",1757092054274,4.94087154,203.63,203.61,119.29]
["bitfinex","SOLUSD",1757092054475,0.03,203.63,203.62,14.25559401]
["bitfinex","SOLUSD",1757092055265,30.94086775,203.63,203.62,13.59559401]
["bitfinex","SOLUSD",1757092055467,26.03,203.63,203.62,14.25559401]
["bitfinex","SOLUSD",1757092055672,30.94086775,203.63,203.62,13.59559401]
["bitfinex","SOLUSD",1757092055886,30.94086775,203.63,203.62,38.48]
["bitfinex","SOLUSD",1757092055887,10.02060562,203.63,203.62,38.48]
["bitfinex","SOLUSD",1757092056399,36.02060562,203.63,203.6,80.17]
["bitfinex","SOLUSD",1757092056685,5.07973787,203.61,203.6,80.17]
["bitfinex","SOLUSD",1757092056871,5.77973787,203.61,203.57,38.48]
["bitfinex","SOLUSD",1757092057076,5.07973787,203.59,203.57,38.48]
["bitfinex","SOLUSD",1757092057592,4.91207387,203.58,203.57,38.48]
["bitfinex","SOLUSD",1757092058877,13.03283024,203.58,203.57,38.48]
["bitfinex","SOLUSD",1757092060281,13.03283024,203.58,203.57,0.66]
["bitfinex","SOLUSD",1757092060483,26.0,203.57,203.56,38.6]
["bitfinex","SOLUSD",1757092060777,13.03283024,203.58,203.56,0.12]
["bitfinex","SOLUSD",1757092060975,34.12075637,203.57,203.56,0.12]
["bitfinex","SOLUSD",1757092061572,34.82075637,203.57,203.56,0.12]
["bitfinex","SOLUSD",1757092061970,34.12075637,203.57,203.56,0.12]
["bitfinex","SOLUSD",1757092062790,39.03307154,203.57,203.56,0.12]
["bitfinex","SOLUSD",1757092063978,53.80375666,203.57,203.56,0.12]
["bitfinex","SOLUSD",1757092064369,45.68300029,203.57,203.56,0.12]
["bitfinex","SOLUSD",1757092064568,45.68300029,203.57,203.56,0.78]
["bitfinex","SOLUSD",1757092064789,30.91231517,203.57,203.56,0.78]
["bitfinex","SOLUSD",1757092065193,30.91231517,203.57,203.56,0.12]
["bitfinex","SOLUSD",1757092065601,39.03307154,203.57,203.56,0.12]
["bitfinex","SOLUSD",1757092066298,39.03307154,203.57,203.56,38.56]
["bitfinex","SOLUSD",1757092066498,53.80302945,203.57,203.56,38.56]
["bitfinex","SOLUSD",1757092068001,54.50302945,203.57,203.56,0.12]
["bitfinex","SOLUSD",1757092069194,53.80302945,203.57,203.56,0.12]
["bitfinex","SOLUSD",1757092070284,45.68227308,203.57,203.56,0.12]
["bitfinex","SOLUSD",1757092070483,53.80302945,203.57,203.56,0.12]
["bitfinex","SOLUSD",1757092071678,54.49302945,203.57,203.56,0.12]
["bitfinex","SOLUSD",1757092072001,54.49302945,203.57,203.56,1e-08]
["bitfinex","SOLUSD",1757092072206,28.49302945,203.57,203.56,1e-08]
["bitfinex","SOLUSD",1757092072779,19.68227308,203.57,203.56,1e-08]
["bitfinex","SOLUSD",1757092073296,27.80302945,203.57,203.56,1e-08]
["bitfinex","SOLUSD",1757092074590,19.68227308,203.57,203.56,0.67000001]
["bitfinex","SOLUSD",1757092075089,4.91212414,203.58,203.56,0.67000001]
["bitfinex","SOLUSD",1757092075293,4.91212414,203.58,203.57,38.42]
["bitfinex","SOLUSD",1757092075480,4.91212414,203.58,203.57,39.09]
["bitfinex","SOLUSD",1757092076193,4.9118326,203.59,203.57,39.09]
["bitfinex","SOLUSD",1757092076491,4.9118326,203.59,203.58,0.67]
["bitfinex","SOLUSD",1757092077001,30.9118326,203.59,203.58,0.67]
["bitfinex","SOLUSD",1757092077490,4.91159688,203.6,203.58,0.67]
["bitfinex","SOLUSD",1757092077695,30.91159688,203.6,203.59,38.4]
["bitfinex","SOLUSD",1757092077899,26.0,203.6,203.59,39.07]
["bitfinex","SOLUSD",1757092078082,4.91139532,203.61,203.59,132.83559401]
["bitfinex","SOLUSD",1757092078282,30.91139532,203.61,203.6,0.67]
["bitfinex","SOLUSD",1757092078585,26.0,203.61,203.6,0.67]
["bitfinex","SOLUSD",1757092079291,26.0,203.61,203.6,39.07]
["bitfinex","SOLUSD",1757092080087,4.9111601,203.62,203.6,39.07]
["bitfinex","SOLUSD",1757092080284,0.03,203.63,203.62,13.59559401]
["bitfinex","SOLUSD",1757092080602,0.03,203.63,203.62,135.41235016]
["bitfinex","SOLUSD",1757092080816,0.03,203.63,203.62,136.08235016]
["bitfinex","SOLUSD",1757092080985,28.25024043,203.66,203.62,55.91235016]
["bitfinex","SOLUSD",1757092081186,28.25024043,203.66,203.65,16.84235016]
["bitfinex","SOLUSD",1757092081396,28.25024043,203.66,203.65,55.93235016]
["bitfinex","SOLUSD",1757092081908,28.25024043,203.66,203.65,52.68559401]
["bitfinex","SOLUSD",1757092082214,28.25024043,203.66,203.65,55.93235016]
["bitfinex","SOLUSD",1757092082589,36.40714093,203.66,203.61,0.67]
["bitfinex","SOLUSD",1757092082792,3.24675615,203.64,203.62,52.01559401]
["bitfinex","SOLUSD",1757092082987,29.24675615,203.63,203.59,13.59559401]
["bitfinex","SOLUSD",1757092083209,3.24675615,203.61,203.6,52.03559401]
["bitfinex","SOLUSD",1757092083622,8.11923959,203.61,203.56,13.59559402]
["bitfinex","SOLUSD",1757092083820,8.11923959,203.6,203.58,13.59559401]
["bitfinex","SOLUSD",1757092084113,8.11923959,203.6,203.59,38.44]
["bitfinex","SOLUSD",1757092084404,4.9118326,203.59,203.58,13.59559401]
["bitfinex","SOLUSD",1757092084586,4.9118326,203.59,203.56,1e-08]
["bitfinex","SOLUSD",1757092084587,39.03107219,203.59,203.56,1e-08]
["bitfinex","SOLUSD",1757092084788,30.9118326,203.59,203.57,38.44]
["bitfinex","SOLUSD",1757092084983,8.11923959,203.58,203.57,38.44]
["bitfinex","SOLUSD",1757092085697,8.11923959,203.58,203.56,1e-08]
["bitfinex","SOLUSD",1757092085898,8.11923959,203.57,203.56,38.44000001]
["bitfinex","SOLUSD",1757092086304,45.68106337,203.59,203.56,38.44000001]
["bitfinex","SOLUSD",1757092086503,45.68106636,203.59,203.56,39.11000001]
["bitfinex","SOLUSD",1757092086711,26.0,203.59,203.57,14.26559401]
["bitfinex","SOLUSD",1757092086908,8.11923959,203.58,203.56,1e-08]
["bitfinex","SOLUSD",1757092087205,8.11923959,203.57,203.56,38.46000001]
["bitfinex","SOLUSD",1757092087592,8.11923959,203.57,203.56,39.13000001]
["bitfinex","SOLUSD",1757092087802,8.11923959,203.57,203.56,38.46000001]
["bitfinex","SOLUSD",1757092088602,13.03155476,203.57,203.56,38.46000001]
["bitfinex","SOLUSD",1757092089208,4.91231517,203.57,203.56,38.46000001]
["bitfinex","SOLUSD",1757092089401,13.03155476,203.57,203.56,38.46000001]
["bitfinex","SOLUSD",1757092091306,13.03155476,203.57,203.56,80.20000001]
["bitfinex","SOLUSD",1757092091502,13.72155476,203.57,203.56,80.20000001]
["bitfinex","SOLUSD",1757092091710,9.73034756,203.57,203.56,1e-08]
["bitfinex","SOLUSD",1757092091898,13.72155476,203.57,203.56,1e-08]
["bitfinex","SOLUSD",1757092092311,17.84958715,203.57,203.56,1e-08]
["bitfinex","SOLUSD",1757092093021,13.72155476,203.57,203.56,1e-08]
["bitfinex","SOLUSD",1757092093208,30.91231517,203.57,203.56,1e-08]
["bitfinex","SOLUSD",1757092093402,52.06310952,203.57,203.56,1e-08]
["bitfinex","SOLUSD",1757092094499,17.94386993,203.57,203.56,0.67000001]
["bitfinex","SOLUSD",1757092094699,4.91231517,203.57,203.56,1e-08]
["bitfinex","SOLUSD",1757092094925,13.03155476,203.57,203.56,1e-08]
["bitfinex","SOLUSD",1757092095213,15.00078553,203.57,203.56,1e-08]
["bitfinex","SOLUSD",1757092095421,15.69078553,203.57,203.56,1e-08]
["bitfinex","SOLUSD",1757092096012,15.00078553,203.57,203.56,1e-08]
["bitfinex","SOLUSD",1757092097021,45.81881792,203.57,203.56,1e-08]
["bitfinex","SOLUSD",1757092097204,19.81881792,203.57,203.56,1e-08]
["bitfinex","SOLUSD",1757092098022,26.0,203.55,203.54,1e-08]
["bitfinex","SOLUSD",1757092098199,34.11923959,203.55,203.54,1e-08]
["bitfinex","SOLUSD",1757092098521,38.93050516,203.55,203.54,1e-08]
["bitfinex","SOLUSD",1757092098816,26.0,203.55,203.54,1e-08]
["bitfinex","SOLUSD",1757092099028,34.11923959,203.55,203.54,1e-08]
["bitfinex","SOLUSD",1757092099202,26.0,203.55,203.54,1e-08]
["bitfinex","SOLUSD",1757092099407,39.03203742,203.55,203.54,1e-08]
["bitfinex","SOLUSD",1757092100131,4.9118326,203.59,203.54,0.68000001]
["bitfinex","SOLUSD",1757092100300,4.9118326,203.59,203.54,8.7992396]
["bitfinex","SOLUSD",1757092100623,6.88106337,203.59,203.57,8.11923959]
["bitfinex","SOLUSD",1757092100832,7.56106337,203.59,203.54,0.68000001]
["bitfinex","SOLUSD",1757092101001,26.0,203.55,203.54,1e-08]
["bitfinex","SOLUSD",1757092101438,30.91279783,203.55,203.54,1e-08]
["bitfinex","SOLUSD",1757092102001,26.0,203.55,203.54,0.68000001]
["bitfinex","SOLUSD",1757092102213,35.04312392,203.59,203.54,0.68000001]
["bitfinex","SOLUSD",1757092102431,4.13126557,203.59,203.57,8.11923959]
["bitfinex","SOLUSD",1757092102743,4.13126557,203.62,203.58,0.68]
["bitfinex","SOLUSD",1757092102919,26.0,203.59,203.57,38.58]
["bitfinex","SOLUSD",1757092103116,26.0,203.59,203.57,39.26]
["bitfinex","SOLUSD",1757092103316,26.0,203.59,203.56,93.79559401]
["bitfinex","SOLUSD",1757092103317,13.03131346,203.58,203.56,80.2]
["bitfinex","SOLUSD",1757092103617,3.24949547,203.57,203.56,80.2]
["bitfinex","SOLUSD",1757092103835,26.0,203.55,203.54,1e-08]
["bitfinex","SOLUSD",1757092104035,29.24949547,203.55,203.54,1e-08]
["bitfinex","SOLUSD",1757092104936,36.68619234,203.55,203.54,1e-08]
["bitfinex","SOLUSD",1757092105342,41.59899017,203.55,203.54,1e-08]
["bitfinex","SOLUSD",1757092106631,41.59899017,203.55,203.53,1e-08]
["bitfinex","SOLUSD",1757092106632,38.1477246,203.55,203.53,1e-08]
["bitfinex","SOLUSD",1757092106836,51.47996193,203.54,203.53,1e-08]
["bitfinex","SOLUSD",1757092107238,56.39300113,203.54,203.53,1e-08]
["bitfinex","SOLUSD",1757092107627,26.0,203.52,203.45,0.8]
["bitfinex","SOLUSD",1757092107820,3.24949547,203.46,203.45,14.39559401]
["bitfinex","SOLUSD",1757092108027,6.55492677,203.46,203.45,14.39559401]
["bitfinex","SOLUSD",1757092108231,6.55492677,203.46,203.45,0.12]
["bitfinex","SOLUSD",1757092109347,11.46989777,203.46,203.45,0.8]
["bitfinex","SOLUSD",1757092109646,11.43660909,203.46,203.45,0.8]
["bitfinex","SOLUSD",1757092109850,29.3054313,203.46,203.45,0.8]
["bitfinex","SOLUSD",1757092110028,37.43660909,203.46,203.45,0.12]
["bitfinex","SOLUSD",1757092110344,42.35158009,203.46,203.45,0.12]
["bitfinex","SOLUSD",1757092110848,42.35158009,203.46,203.45,0.8]
["bitfinex","SOLUSD",1757092111717,29.3054313,203.46,203.45,14.39559401]
["bitfinex","SOLUSD",1757092111931,29.3054313,203.46,203.45,94.59559401]
["bitfinex","SOLUSD",1757092112124,3.3054313,203.46,203.45,94.59559401]
["bitfinex","SOLUSD",1757092112330,3.3054313,203.47,203.45,94.59559401]
["bitfinex","SOLUSD",1757092112545,3.3054313,203.46,203.45,93.91559401]
["bitfinex","SOLUSD",1757092112718,3.3054313,203.47,203.46,13.59559401]
["bitfinex","SOLUSD",1757092112923,3.3054313,203.47,203.46,14.27559401]
["bitfinex","SOLUSD",1757092113146,3.3054313,203.48,203.46,14.27559401]
["bitfinex","SOLUSD",1757092113425,3.3054313,203.47,203.46,13.59559401]
["bitfinex","SOLUSD",1757092113962,3.3054313,203.47,203.46,14.27559401]
["bitfinex","SOLUSD",1757092114751,3.3054313,203.48,203.46,14.27559401]
["bitfinex","SOLUSD",1757092114953,3.3054313,203.48,203.47,0.68]
["bitfinex","SOLUSD",1757092115948,30.91401532,203.5,203.47,0.68]
["bitfinex","SOLUSD",1757092115949,11.43660909,203.49,203.47,0.68]
["bitfinex","SOLUSD",1757092116143,11.43660909,203.48,203.46,52.29559401]
["bitfinex","SOLUSD",1757092116319,11.43660909,203.47,203.45,119.0]
["bitfinex","SOLUSD",1757092116525,11.43660909,203.46,203.45,119.0]
["bitfinex","SOLUSD",1757092116847,11.43660909,203.46,203.45,80.32]
["bitfinex","SOLUSD",1757092117045,3.3054313,203.46,203.45,80.32]
["bitfinex","SOLUSD",1757092117727,8.2204023,203.46,203.45,81.0]
["bitfinex","SOLUSD",1757092118119,8.2204023,203.46,203.45,80.32]
["bitfinex","SOLUSD",1757092118555,16.35158009,203.46,203.45,80.32]
["bitfinex","SOLUSD",1757092119148,42.35158009,203.46,203.45,80.32]
["bitfinex","SOLUSD",1757092119562,46.49119113,203.46,203.45,80.32]
["bitfinex","SOLUSD",1757092120147,41.57622013,203.46,203.45,80.32]
["bitfinex","SOLUSD",1757092120530,46.49119113,203.46,203.45,80.32]
["bitfinex","SOLUSD",1757092120825,41.57622013,203.46,203.45,81.0]
["bitfinex","SOLUSD",1757092121029,41.57622013,203.46,203.45,80.32]
["bitfinex","SOLUSD",1757092121844,46.49119113,203.46,203.45,0.12]
["bitfinex","SOLUSD",1757092122548,33.45861863,203.46,203.42,0.12]
["bitfinex","SOLUSD",1757092122729,26.0,203.43,203.42,0.12]
["bitfinex","SOLUSD",1757092122935,41.57622013,203.43,203.42,0.12]
["bitfinex","SOLUSD",1757092123526,56.35709368,203.43,203.42,0.12]
["bitfinex","SOLUSD",1757092123721,61.27278949,203.43,203.42,0.12]
["bitfinex","SOLUSD",1757092124446,49.00200066,203.43,203.42,0.12]
["bitfinex","SOLUSD",1757092124928,61.27278949,203.43,203.42,0.12]
["bitfinex","SOLUSD",1757092125250,46.49191594,203.43,203.42,0.8]
["bitfinex","SOLUSD",1757092125449,41.57622013,203.43,203.42,0.8]
["bitfinex","SOLUSD",1757092125631,43.54690618,203.43,203.42,0.8]
["bitfinex","SOLUSD",1757092125821,43.54690618,203.43,203.42,0.12]
["bitfinex","SOLUSD",1757092126027,48.46260199,203.43,203.42,0.12]
["bitfinex","SOLUSD",1757092128137,49.14260199,203.43,203.42,0.12]
["bitfinex","SOLUSD",1757092128450,48.46260199,203.43,203.42,0.12]
["bitfinex","SOLUSD",1757092129533,41.95711267,203.43,203.42,0.12]
["bitfinex","SOLUSD",1757092130557,41.27711267,203.43,203.42,0.12]
["bitfinex","SOLUSD",1757092130744,41.95711267,203.43,203.42,0.12]
["bitfinex","SOLUSD",1757092133159,41.27711267,203.43,203.42,0.12]
["bitfinex","SOLUSD",1757092133342,41.95711267,203.43,203.42,0.12]
["bitfinex","SOLUSD",1757092134554,41.27711267,203.43,203.42,0.12]
["bitfinex","SOLUSD",1757092134733,41.95711267,203.43,203.42,0.12]
["bitfinex","SOLUSD",1757092135141,46.088411,203.43,203.42,0.12]
["bitfinex","SOLUSD",1757092135350,84.708411,203.43,203.42,0.12]
["bitfinex","SOLUSD",1757092135977,46.088411,203.43,203.42,0.12]
["bitfinex","SOLUSD",1757092136538,84.688411,203.43,203.42,0.12]
["bitfinex","SOLUSD",1757092137654,84.008411,203.43,203.42,0.12]
["bitfinex","SOLUSD",1757092138367,45.408411,203.43,203.42,0.12]
["bitfinex","SOLUSD",1757092138662,41.27711267,203.43,203.42,0.78]
["bitfinex","SOLUSD",1757092139164,41.27711267,203.43,203.42,0.12]
["bitfinex","SOLUSD",1757092139655,41.27711267,203.43,203.42,0.78]
["bitfinex","SOLUSD",1757092139856,41.95711267,203.43,203.42,1e-08]
["bitfinex","SOLUSD",1757092140065,84.748411,203.43,203.42,1e-08]
["bitfinex","SOLUSD",1757092140362,41.27711267,203.43,203.42,1e-08]
["bitfinex","SOLUSD",1757092140562,84.05706127,203.43,203.42,1e-08]
["bitfinex","SOLUSD",1757092140731,45.39706127,203.43,203.42,1e-08]
["bitfinex","SOLUSD",1757092140939,10.19181316,203.43,203.42,0.66000001]
["bitfinex","SOLUSD",1757092141152,15.27711267,203.43,203.42,0.66000001]
["bitfinex","SOLUSD",1757092141438,41.27711267,203.43,203.42,0.66000001]
["bitfinex","SOLUSD",1757092143347,34.22112711,203.43,203.42,0.66000001]
["bitfinex","SOLUSD",1757092143555,39.30642662,203.43,203.42,0.66000001]
["bitfinex","SOLUSD",1757092144145,34.22112711,203.43,203.42,0.66000001]
["bitfinex","SOLUSD",1757092144358,39.30642662,203.43,203.42,0.66000001]
["bitfinex","SOLUSD",1757092145468,34.39073081,203.43,203.42,0.66000001]
["bitfinex","SOLUSD",1757092145654,34.39073081,203.43,203.42,80.86000001]
["bitfinex","SOLUSD",1757092146452,39.30642662,203.43,203.42,80.86000001]
["bitfinex","SOLUSD",1757092147750,39.33642662,203.43,203.42,80.86000001]
["bitfinex","SOLUSD",1757092149472,29.3354313,203.43,203.42,80.86000001]
["bitfinex","SOLUSD",1757092149766,34.42073081,203.43,203.42,80.86000001]
["bitfinex","SOLUSD",1757092150164,39.33642662,203.43,203.42,80.86000001]
["bitfinex","SOLUSD",1757092150359,34.25112711,203.43,203.42,80.86000001]
["bitfinex","SOLUSD",1757092150662,39.33642662,203.43,203.42,80.86000001]
["bitfinex","SOLUSD",1757092151571,3.3354313,203.43,203.42,14.25559402]
["bitfinex","SOLUSD",1757092154762,3.3354313,203.43,203.42,19.34089353]
["bitfinex","SOLUSD",1757092154959,3.3354313,203.43,203.42,14.25559402]
["bitfinex","SOLUSD",1757092155155,3.3354313,203.43,203.42,19.34089353]
["bitfinex","SOLUSD",1757092155468,3.3354313,203.43,203.42,14.25559402]
["bitfinex","SOLUSD",1757092155679,3.3354313,203.43,203.42,19.34089353]
["bitfinex","SOLUSD",1757092156178,3.3354313,203.43,203.42,57.90089353]
["bitfinex","SOLUSD",1757092156355,3.3354313,203.43,203.42,138.10089353]
["bitfinex","SOLUSD",1757092156666,3.3354313,203.43,203.42,143.01683099]
["bitfinex","SOLUSD",1757092157072,0.03,203.43,203.42,143.01683099]
["bitfinex","SOLUSD",1757092157377,0.03,203.46,203.44,13.59559401]
["bitfinex","SOLUSD",1757092157673,0.03,203.46,203.45,57.22089352]
["bitfinex","SOLUSD",1757092157855,0.03,203.46,203.45,57.88089352]
["bitfinex","SOLUSD",1757092158174,0.03,203.46,203.45,62.7961061]
["bitfinex","SOLUSD",1757092162447,0.03,203.46,203.45,142.9661061]
["bitfinex","SOLUSD",1757092166073,0.03,203.46,203.45,104.4261061]
["bitfinex","SOLUSD",1757092166262,0.03,203.46,203.45,142.9261061]
["bitfinex","SOLUSD",1757092167472,0.03,203.46,203.45,187.2561061]
["bitfinex","SOLUSD",1757092167672,0.03,203.46,203.45,172.4861061]
["bitfinex","SOLUSD",1757092168371,0.03,203.51,203.5,98.82089352]
["bitfinex","SOLUSD",1757092168683,0.03,203.51,203.5,137.30089352]
["bitfinex","SOLUSD",1757092168993,0.03,203.51,203.5,98.82089352]
["bitfinex","SOLUSD",1757092169185,0.03,203.51,203.5,137.28089352]
["bitfinex","SOLUSD",1757092170384,0.03,203.51,203.5,142.19489843]
["bitfinex","SOLUSD",1757092170585,0.03,203.51,203.5,137.28089352]
["bitfinex","SOLUSD",1757092171584,0.03,203.51,203.5,142.19489843]
["bitfinex","SOLUSD",1757092172184,0.03,203.51,203.5,137.28089352]
["bitfinex","SOLUSD",1757092172983,0.03,203.51,203.5,138.00089352]
["bitfinex","SOLUSD",1757092173288,0.03,203.51,203.5,142.19489843]
["bitfinex","SOLUSD",1757092174283,0.03,203.51,203.5,137.28089352]
["bitfinex","SOLUSD",1757092174582,0.03,203.51,203.5,142.91489843]
["bitfinex","SOLUSD",1757092175864,0.03,203.54,203.52,13.59559401]
["bitfinex","SOLUSD",1757092176172,5.11529951,203.54,203.53,52.01559401]
["bitfinex","SOLUSD",1757092176770,5.78529951,203.54,203.53,52.01559401]
["bitfinex","SOLUSD",1757092177069,10.69833871,203.54,203.53,52.01559401]
["bitfinex","SOLUSD",1757092178680,5.6130392,203.54,203.53,52.01559401]
["bitfinex","SOLUSD",1757092178882,10.69833871,203.54,203.53,52.01559401]
["bitfinex","SOLUSD",1757092179497,8.86282035,203.54,203.53,52.01559401]
["bitfinex","SOLUSD",1757092179795,5.6130392,203.54,203.53,52.01559401]
["bitfinex","SOLUSD",1757092180182,8.86282035,203.54,203.53,93.70559401]
["bitfinex","SOLUSD",1757092180491,8.86282035,203.54,203.53,132.12559401]
["bitfinex","SOLUSD",1757092180694,5.6130392,203.54,203.53,132.12559401]
["bitfinex","SOLUSD",1757092180870,8.86282035,203.54,203.53,80.11]
["bitfinex","SOLUSD",1757092181070,12.15204789,203.54,203.52,38.42]
["bitfinex","SOLUSD",1757092181288,26.0,203.52,203.51,38.42]
["bitfinex","SOLUSD",1757092181500,29.91978115,203.52,203.5,52.01559401]
["bitfinex","SOLUSD",1757092182170,4.91376345,203.51,203.5,52.01559401]
["bitfinex","SOLUSD",1757092182673,34.8333501,203.52,203.5,52.01559401]
["bitfinex","SOLUSD",1757092182882,34.1633501,203.52,203.5,52.01559401]
["bitfinex","SOLUSD",1757092183479,30.91356895,203.52,203.5,52.01559401]
["bitfinex","SOLUSD",1757092183790,4.91356895,203.52,203.5,14.31559401]
["bitfinex","SOLUSD",1757092184011,4.91356895,203.52,203.51,38.42]
["bitfinex","SOLUSD",1757092184291,4.91356895,203.52,203.51,39.14]
["bitfinex","SOLUSD",1757092184482,4.91356895,203.52,203.51,38.42]
["bitfinex","SOLUSD",1757092184873,0.03,203.54,203.51,52.73559401]
["bitfinex","SOLUSD",1757092185074,0.03,203.54,203.53,13.59559401]
["bitfinex","SOLUSD",1757092185274,0.03,203.54,203.53,52.01559401]
["bitfinex","SOLUSD",1757092185579,0.03,203.54,203.53,136.09537516]
["bitfinex","SOLUSD",1757092186182,0.03,203.54,203.53,141.00865575]
["bitfinex","SOLUSD",1757092187782,0.03,203.54,203.53,136.09537516]
["bitfinex","SOLUSD",1757092188305,0.03,203.54,203.53,141.00865575]
["bitfinex","SOLUSD",1757092189315,0.03,203.54,203.53,136.09537516]
["bitfinex","SOLUSD",1757092190675,0.03,203.54,203.53,96.95537516]
["bitfinex","SOLUSD",1757092190991,0.03,203.54,203.53,132.12559401]
["bitfinex","SOLUSD",1757092192205,0.03,203.54,203.53,93.70559401]
["bitfinex","SOLUSD",1757092192503,0.72,203.54,203.53,93.70559401]
["bitfinex","SOLUSD",1757092192684,5.6330392,203.54,203.53,93.70559401]
["bitfinex","SOLUSD",1757092192880,4.9430392,203.54,203.53,132.10559401]
["bitfinex","SOLUSD",1757092193184,0.03,203.54,203.53,132.10559401]
["bitfinex","SOLUSD",1757092195007,0.03,203.54,203.53,132.76559401]
["bitfinex","SOLUSD",1757092195697,0.03,203.54,203.53,136.01537516]
["bitfinex","SOLUSD",1757092196888,0.03,203.55,203.54,93.67559401]
["bitfinex","SOLUSD",1757092197093,0.03,203.55,203.54,230.78537516]
["bitfinex","SOLUSD",1757092197682,0.03,203.55,203.54,260.34537516]
["bitfinex","SOLUSD",1757092198809,0.03,203.55,203.54,298.74537516]
["bitfinex","SOLUSD",1757092199282,0.03,203.55,203.54,230.78537516]
["bitfinex","SOLUSD",1757092199482,0.03,203.55,203.54,226.87559401]
["bitfinex","SOLUSD",1757092199681,0.03,203.55,203.54,265.27559401]
["bitfinex","SOLUSD",1757092199892,3.33167118,203.55,203.54,265.27559401]
["bitfinex","SOLUSD",1757092200587,3.33167118,203.55,203.54,274.09841436]
["bitfinex","SOLUSD",1757092200793,0.03,203.55,203.54,274.09841436]
["bitfinex","SOLUSD",1757092201508,0.03,203.55,203.54,269.18537516]
["bitfinex","SOLUSD",1757092202008,0.03,203.55,203.54,274.09841436]
["bitfinex","SOLUSD",1757092202402,0.03,203.55,203.54,265.93559401]
["bitfinex","SOLUSD",1757092202599,0.03,203.55,203.54,274.09841436]
["bitfinex","SOLUSD",1757092203495,4.91188682,203.59,203.56,13.59559401]
["bitfinex","SOLUSD",1757092203706,3.30886076,203.58,203.57,51.99559401]
["bitfinex","SOLUSD",1757092204212,6.55864191,203.58,203.57,51.99559401]
["bitfinex","SOLUSD",1757092204805,12.16071578,203.58,203.57,51.99559401]
["bitfinex","SOLUSD",1757092205312,12.16071578,203.58,203.57,38.4]
["bitfinex","SOLUSD",1757092205691,54.56798945,203.58,203.54,93.64559401]
["bitfinex","SOLUSD",1757092205886,29.24978115,203.55,203.54,80.05]
["bitfinex","SOLUSD",1757092206209,37.37573089,203.55,203.54,80.05]
["bitfinex","SOLUSD",1757092206721,42.28852872,203.55,203.54,80.17]
["bitfinex","SOLUSD",1757092206887,42.28852872,203.55,203.54,0.12]
["bitfinex","SOLUSD",1757092206888,38.16143974,203.55,203.54,0.12]
["bitfinex","SOLUSD",1757092210415,27.13149956,203.55,203.54,0.12]
["bitfinex","SOLUSD",1757092210713,11.47143974,203.55,203.54,0.12]
["bitfinex","SOLUSD",1757092211018,37.47143974,203.55,203.54,0.12]
["bitfinex","SOLUSD",1757092212716,37.47143974,203.55,203.54,80.17]
["bitfinex","SOLUSD",1757092213810,6.55864191,203.55,203.54,94.42559401]
["bitfinex","SOLUSD",1757092214911,11.47143974,203.55,203.54,118.57]
["bitfinex","SOLUSD",1757092215111,12.16143974,203.55,203.54,118.57]
["bitfinex","SOLUSD",1757092215501,11.47143974,203.55,203.54,118.57]
["bitfinex","SOLUSD",1757092215707,12.16143974,203.55,203.54,118.57]
["bitfinex","SOLUSD",1757092215906,12.16143974,203.55,203.54,80.17]
["bitfinex","SOLUSD",1757092216120,11.47143974,203.55,203.54,80.17]
["bitfinex","SOLUSD",1757092216921,6.55864191,203.55,203.54,94.42559401]
["bitfinex","SOLUSD",1757092217101,3.30886076,203.55,203.54,94.42559401]
["bitfinex","SOLUSD",1757092217618,11.47143974,203.55,203.54,93.76559401]
["bitfinex","SOLUSD",1757092218418,8.22165859,203.55,203.54,93.76559401]
["bitfinex","SOLUSD",1757092218600,6.55864191,203.55,203.54,94.42559401]
["bitfinex","SOLUSD",1757092218802,6.55864191,203.55,203.54,93.76559401]
["bitfinex","SOLUSD",1757092219329,11.47143974,203.55,203.54,93.76559401]
["bitfinex","SOLUSD",1757092222123,6.55864191,203.55,203.54,93.76559401]
["bitfinex","SOLUSD",1757092222340,6.55864191,203.55,203.54,94.42559401]
["bitfinex","SOLUSD",1757092222504,0.03,203.58,203.55,13.59559401]
["bitfinex","SOLUSD",1757092222815,0.03,203.58,203.57,13.59559401]
["bitfinex","SOLUSD",1757092223013,3.33845306,203.58,203.57,13.59559401]
["bitfinex","SOLUSD",1757092223212,3.33845306,203.58,203.57,14.25559401]
["bitfinex","SOLUSD",1757092223413,0.03,203.58,203.57,14.25559401]
["bitfinex","SOLUSD",1757092223823,3.33845306,203.58,203.57,17.50537516]
["bitfinex","SOLUSD",1757092224010,0.03,203.58,203.57,14.25559401]
["bitfinex","SOLUSD",1757092224213,0.03,203.58,203.57,17.50537516]
["bitfinex","SOLUSD",1757092224416,0.03,203.58,203.57,102.46769033]
["bitfinex","SOLUSD",1757092225729,0.03,203.58,203.57,97.55537516]
["bitfinex","SOLUSD",1757092225922,0.03,203.58,203.57,132.70559401]
["bitfinex","SOLUSD",1757092226618,0.03,203.58,203.57,93.64559401]
["bitfinex","SOLUSD",1757092226932,6.58529088,203.58,203.57,132.04559401]
["bitfinex","SOLUSD",1757092227310,6.58529088,203.58,203.57,118.45]
["bitfinex","SOLUSD",1757092227625,11.49736475,203.58,203.57,38.4]
["bitfinex","SOLUSD",1757092228321,26.0,203.55,203.54,0.12]
["bitfinex","SOLUSD",1757092228635,32.5564106,203.55,203.54,52.11559401]
["bitfinex","SOLUSD",1757092228839,32.5564106,203.55,203.54,0.12]
["bitfinex","SOLUSD",1757092229043,32.5564106,203.55,203.54,38.52]
["bitfinex","SOLUSD",1757092229636,37.46920843,203.55,203.54,38.52]
["bitfinex","SOLUSD",1757092229933,38.16920843,203.55,203.54,38.52]
["bitfinex","SOLUSD",1757092230145,37.46920843,203.55,203.54,38.52]
["bitfinex","SOLUSD",1757092230311,3.30662945,203.55,203.54,52.77559401]
["bitfinex","SOLUSD",1757092230520,6.5564106,203.56,203.55,13.59559401]
["bitfinex","SOLUSD",1757092231838,3.30662945,203.56,203.55,13.59559401]
["bitfinex","SOLUSD",1757092232139,3.30577617,203.57,203.55,14.25559401]
["bitfinex","SOLUSD",1757092232325,3.30577617,203.57,203.56,52.65559401]
["bitfinex","SOLUSD",1757092233622,3.30577617,203.57,203.56,132.70559401]
["bitfinex","SOLUSD",1757092235522,0.03,203.58,203.57,13.59559401]
["bitfinex","SOLUSD",1757092235835,0.03,203.58,203.57,14.25559401]
["bitfinex","SOLUSD",1757092236022,0.03,203.58,203.57,17.50537516]
["bitfinex","SOLUSD",1757092236619,0.03,203.58,203.57,14.25559401]
["bitfinex","SOLUSD",1757092237136,0.03,203.58,203.57,52.65559401]
["bitfinex","SOLUSD",1757092238634,0.03,203.58,203.57,13.59559401]
["bitfinex","SOLUSD",1757092238937,0.03,203.58,203.57,51.99559401]
["bitfinex","SOLUSD",1757092239126,3.27978115,203.58,203.57,13.59559401]
["bitfinex","SOLUSD",1757092239432,0.03,203.58,203.57,128.73981784]
["bitfinex","SOLUSD",1757092240940,10.01740542,203.58,203.57,128.73981784]
["bitfinex","SOLUSD",1757092241119,10.71740542,203.58,203.57,90.33981784]
["bitfinex","SOLUSD",1757092241324,10.71740542,203.58,203.57,128.73981784]
["bitfinex","SOLUSD",1757092241723,10.71740542,203.58,203.57,76.74422383]
["bitfinex","SOLUSD",1757092242215,26.0,203.55,203.54,0.12]
["bitfinex","SOLUSD",1757092242418,31.07533155,203.55,203.54,0.12]
["bitfinex","SOLUSD",1757092242615,31.77533155,203.55,203.54,0.12]
["bitfinex","SOLUSD",1757092242914,36.68812938,203.55,203.54,0.12]
["bitfinex","SOLUSD",1757092244048,35.98812938,203.55,203.54,0.12]
["bitfinex","SOLUSD",1757092244622,36.68812938,203.55,203.54,0.12]
["bitfinex","SOLUSD",1757092244821,36.66220829,203.55,203.54,0.12]
["bitfinex","SOLUSD",1757092245244,30.88687674,203.55,203.54,0.12]
["bitfinex","SOLUSD",1757092245544,35.96220829,203.55,203.54,0.12]
["bitfinex","SOLUSD",1757092249648,36.67220829,203.55,203.54,0.12]
["bitfinex","SOLUSD",1757092251048,31.59687674,203.55,203.54,1e-08]
["bitfinex","SOLUSD",1757092251225,36.67220829,203.55,203.54,1e-08]
["bitfinex","SOLUSD",1757092251626,38.64221493,203.55,203.54,1e-08]
["bitfinex","SOLUSD",1757092251932,35.96220829,203.55,203.54,1e-08]
["bitfinex","SOLUSD",1757092252843,35.98812938,203.55,203.54,1e-08]
["bitfinex","SOLUSD",1757092253647,43.17249366,203.55,203.54,1e-08]
["bitfinex","SOLUSD",1757092253828,30.91279783,203.55,203.54,1e-08]
["bitfinex","SOLUSD",1757092254140,43.17249366,203.55,203.54,1e-08]
["bitfinex","SOLUSD",1757092254528,30.91279783,203.55,203.54,1e-08]
["bitfinex","SOLUSD",1757092254738,43.17249366,203.55,203.54,1e-08]
["bitfinex","SOLUSD",1757092256540,43.88249366,203.55,203.54,1e-08]
["bitfinex","SOLUSD",1757092257046,84.86069765,203.55,203.49,0.12]
["bitfinex","SOLUSD",1757092257370,12.25969583,203.5,203.49,0.12]
["bitfinex","SOLUSD",1757092257735,12.96969583,203.5,203.49,0.12]
["bitfinex","SOLUSD",1757092258652,17.88370074,203.5,203.49,0.12]
["bitfinex","SOLUSD",1757092258957,17.17370074,203.5,203.49,0.12]
["bitfinex","SOLUSD",1757092259453,43.17370074,203.5,203.49,0.12]
["bitfinex","SOLUSD",1757092259656,43.17370074,203.5,203.49,0.79]
["bitfinex","SOLUSD",1757092260657,12.25969583,203.51,203.49,14.38559401]
["bitfinex","SOLUSD",1757092260843,4.91383465,203.51,203.5,0.67]
["bitfinex","SOLUSD",1757092261152,17.17353048,203.51,203.5,0.67]
["bitfinex","SOLUSD",1757092263158,4.91383465,203.51,203.5,0.67]
["bitfinex","SOLUSD",1757092263544,17.17353048,203.51,203.5,0.67]
["bitfinex","SOLUSD",1757092264552,4.91383465,203.51,203.5,0.67]
["bitfinex","SOLUSD",1757092264756,17.17353048,203.51,203.5,0.67]
["bitfinex","SOLUSD",1757092266271,17.17353048,203.51,203.5,80.87]
["bitfinex","SOLUSD",1757092266272,12.25969583,203.51,203.5,80.87]
["bitfinex","SOLUSD",1757092266558,12.25969583,203.53,203.51,13.59559401]
["bitfinex","SOLUSD",1757092266738,17.17273503,203.54,203.52,0.67]
["bitfinex","SOLUSD",1757092266934,17.17273503,203.54,203.53,0.67]
["bitfinex","SOLUSD",1757092267163,4.9130392,203.54,203.53,0.67]
["bitfinex","SOLUSD",1757092267344,17.17273503,203.54,203.51,13.59559401]
["bitfinex","SOLUSD",1757092267544,17.17273503,203.54,203.52,0.67]
["bitfinex","SOLUSD",1757092268068,0.03,203.55,203.53,0.67]
["bitfinex","SOLUSD",1757092268859,0.03,203.55,203.54,13.59559401]
["bitfinex","SOLUSD",1757092269361,0.03,203.55,203.54,14.26559401]
["bitfinex","SOLUSD",1757092271457,0.03,203.55,203.54,52.66559401]
["bitfinex","SOLUSD",1757092272461,0.03,203.55,203.54,52.66559401]
["bitfinex","SOLUSD",1757092273364,12.28969583,203.55,203.54,51.99559401]
["bitfinex","SOLUSD",1757092273658,17.20249366,203.55,203.54,51.99559401]
["bitfinex","SOLUSD",1757092275165,17.91249366,203.55,203.53,80.2]
["bitfinex","SOLUSD",1757092275460,5.07895488,203.54,203.53,80.2]
["bitfinex","SOLUSD",1757092275653,9.99199408,203.54,203.53,80.2]
["bitfinex","SOLUSD",1757092277271,10.70199408,203.54,203.52,80.2]
["bitfinex","SOLUSD",1757092277469,5.78895488,203.53,203.49,0.12]
["bitfinex","SOLUSD",1757092277659,31.07895488,203.5,203.49,0.12]
["bitfinex","SOLUSD",1757092278457,26.0,203.53,203.49,0.81]
["bitfinex","SOLUSD",1757092278661,31.07895488,203.53,203.51,13.59559401]
["bitfinex","SOLUSD",1757092278849,31.07895488,203.53,203.52,38.38]
["bitfinex","SOLUSD",1757092279044,35.99223547,203.53,203.52,38.38]
["bitfinex","SOLUSD",1757092279354,36.69223547,203.53,203.49,0.12]
["bitfinex","SOLUSD",1757092279549,5.07895488,203.5,203.49,0.12]
["bitfinex","SOLUSD",1757092281080,5.07895488,203.5,203.49,80.32]
["bitfinex","SOLUSD",1757092281258,9.99295979,203.5,203.49,80.32]
["bitfinex","SOLUSD",1757092281570,5.07895488,203.5,203.49,81.01]
["bitfinex","SOLUSD",1757092282053,9.99295979,203.5,203.49,81.01]
["bitfinex","SOLUSD",1757092282249,9.99295979,203.5,203.49,80.32]
["bitfinex","SOLUSD",1757092282770,5.07895488,203.5,203.49,94.60559401]
["bitfinex","SOLUSD",1757092282946,5.07895488,203.51,203.49,81.01]
["bitfinex","SOLUSD",1757092283142,4.91356278,203.52,203.49,81.01]
["bitfinex","SOLUSD",1757092283143,26.0,203.53,203.5,52.66559401]
["bitfinex","SOLUSD",1757092283364,31.07895488,203.53,203.5,52.66559401]
["bitfinex","SOLUSD",1757092283569,31.07895488,203.53,203.51,0.69]
["bitfinex","SOLUSD",1757092283770,31.07895488,203.53,203.52,38.38]
["bitfinex","SOLUSD",1757092283771,26.0,203.53,203.52,38.38]
["bitfinex","SOLUSD",1757092284347,26.0,203.53,203.52,39.07]
["bitfinex","SOLUSD",1757092284555,0.03,203.54,203.53,13.59559401]
["bitfinex","SOLUSD",1757092284763,0.03,203.54,203.53,94.48559401]
["bitfinex","SOLUSD",1757092285478,0.03,203.54,203.53,99.56454889]
["bitfinex","SOLUSD",1757092285649,0.03,203.54,203.53,94.48559401]
["bitfinex","SOLUSD",1757092287461,0.03,203.54,203.53,104.47782948]
["bitfinex","SOLUSD",1757092288377,0.03,203.54,203.53,137.94454889]
["bitfinex","SOLUSD",1757092289172,0.03,203.54,203.53,132.86559401]
["bitfinex","SOLUSD",1757092291670,0.03,203.54,203.53,132.17559401]
["bitfinex","SOLUSD",1757092291856,0.03,203.54,203.53,132.86559401]
["bitfinex","SOLUSD",1757092293051,0.03,203.55,203.54,93.76559401]
["bitfinex","SOLUSD",1757092293257,0.03,203.55,203.54,94.45559401]
["bitfinex","SOLUSD",1757092293459,0.03,203.55,203.54,99.53454889]
["bitfinex","SOLUSD",1757092293753,0.03,203.55,203.54,137.91454889]
["bitfinex","SOLUSD",1757092293956,0.03,203.55,203.54,132.83559401]
["bitfinex","SOLUSD",1757092294276,0.03,203.55,203.54,266.03559401]
["bitfinex","SOLUSD",1757092294661,0.03,203.55,203.54,227.65559401]
["bitfinex","SOLUSD",1757092294862,0.03,203.55,203.54,226.96559401]
["bitfinex","SOLUSD",1757092295074,5.10895488,203.55,203.54,226.96559401]
["bitfinex","SOLUSD",1757092295374,5.10895488,203.55,203.54,265.34559401]
["bitfinex","SOLUSD",1757092296178,0.03,203.55,203.54,265.34559401]
["bitfinex","SOLUSD",1757092297272,0.03,203.55,203.54,266.03559401]
["bitfinex","SOLUSD",1757092298875,0.03,203.58,203.55,80.14]
["bitfinex","SOLUSD",1757092299180,31.10895488,203.58,203.57,13.59559401]
["bitfinex","SOLUSD",1757092300079,31.10895488,203.58,203.57,51.97559401]
["bitfinex","SOLUSD",1757092300274,5.10895488,203.58,203.57,51.97559401]
["bitfinex","SOLUSD",1757092300679,0.03,203.58,203.57,52.66559401]
["bitfinex","SOLUSD",1757092301063,0.03,203.58,203.57,51.97559401]
["bitfinex","SOLUSD",1757092301381,10.02110172,203.58,203.57,51.97559401]
["bitfinex","SOLUSD",1757092301564,8.19097745,203.58,203.57,51.97559401]
["bitfinex","SOLUSD",1757092303389,34.89097745,203.58,203.57,38.36]
["bitfinex","SOLUSD",1757092303969,34.19097745,203.58,203.57,38.36]
["bitfinex","SOLUSD",1757092304869,34.19097745,203.58,203.57,118.5]
["bitfinex","SOLUSD",1757092307077,26.0,203.56,203.53,0.12]
["bitfinex","SOLUSD",1757092307279,3.24883061,203.54,203.53,0.12]
["bitfinex","SOLUSD",1757092309492,8.16186981,203.54,203.53,0.12]
["bitfinex","SOLUSD",1757092309690,8.16186981,203.54,203.53,0.81]
["bitfinex","SOLUSD",1757092310093,4.9128506,203.55,203.53,0.81]
["bitfinex","SOLUSD",1757092310283,19.68329133,203.56,203.54,51.95559401]
["bitfinex","SOLUSD",1757092310593,4.91260621,203.56,203.54,52.64559401]
["bitfinex","SOLUSD",1757092310804,26.03,203.58,203.56,13.59559401]
["bitfinex","SOLUSD",1757092311004,0.03,203.58,203.57,52.64559401]
["bitfinex","SOLUSD",1757092311480,0.03,203.58,203.57,55.89442462]
["bitfinex","SOLUSD",1757092312682,0.03,203.58,203.57,60.80673979]
["bitfinex","SOLUSD",1757092313288,0.03,203.58,203.57,140.94673979]
["bitfinex","SOLUSD",1757092313888,0.03,203.58,203.57,97.67442462]
["bitfinex","SOLUSD",1757092314111,0.03,203.58,203.57,132.78559401]
["bitfinex","SOLUSD",1757092314792,0.03,203.58,203.57,136.03442462]
["bitfinex","SOLUSD",1757092315781,0.03,203.58,203.57,132.78559401]
["bitfinex","SOLUSD",1757092315981,0.03,203.58,203.57,136.03442462]
["bitfinex","SOLUSD",1757092316287,0.03,203.58,203.57,93.73559401]
["bitfinex","SOLUSD",1757092316486,0.03,203.58,203.57,132.78559401]
["bitfinex","SOLUSD",1757092316701,0.03,203.58,203.57,52.64559401]
["bitfinex","SOLUSD",1757092318099,3.27883061,203.58,203.57,13.59559401]
["bitfinex","SOLUSD",1757092318309,3.27883061,203.58,203.57,51.95559401]
["bitfinex","SOLUSD",1757092318491,3.27883061,203.58,203.57,93.73559401]
["bitfinex","SOLUSD",1757092318880,3.98883061,203.58,203.54,93.73559401]
["bitfinex","SOLUSD",1757092319093,3.24883061,203.55,203.54,93.73559401]
["bitfinex","SOLUSD",1757092319501,3.24883061,203.55,203.54,132.09559401]
["bitfinex","SOLUSD",1757092319707,8.16162844,203.55,203.54,93.73559401]
["bitfinex","SOLUSD",1757092319906,8.16162844,203.55,203.54,132.09559401]
["bitfinex","SOLUSD",1757092321816,3.24883061,203.55,203.54,132.09559401]
["bitfinex","SOLUSD",1757092322011,3.24883061,203.55,203.54,132.78559401]
["bitfinex","SOLUSD",1757092322320,3.24883061,203.56,203.54,132.78559401]
["bitfinex","SOLUSD",1757092322496,3.24883061,203.55,203.54,132.78559401]
["bitfinex","SOLUSD",1757092324022,3.24883061,203.55,203.54,132.09559401]
["bitfinex","SOLUSD",1757092324502,3.24883061,203.55,203.54,132.78559401]
["bitfinex","SOLUSD",1757092324697,29.24883061,203.57,203.54,132.78559401]
["bitfinex","SOLUSD",1757092324898,29.24883061,203.57,203.56,13.59559401]
["bitfinex","SOLUSD",1757092324899,3.24883061,203.57,203.56,13.59559401]
["bitfinex","SOLUSD",1757092325105,3.24883061,203.57,203.56,52.64559401]
["bitfinex","SOLUSD",1757092325307,3.27883061,203.58,203.56,52.64559401]
["bitfinex","SOLUSD",1757092325513,0.03,203.58,203.57,0.69]
["bitfinex","SOLUSD",1757092326918,0.03,203.58,203.57,52.64559401]
["bitfinex","SOLUSD",1757092328722,0.03,203.6,203.59,13.59559401]
["bitfinex","SOLUSD",1757092329036,3.27883061,203.6,203.59,132.06559401]
["bitfinex","SOLUSD",1757092329334,0.03,203.6,203.59,132.75559401]
["bitfinex","SOLUSD",1757092330009,0.03,203.6,203.59,94.39559401]
["bitfinex","SOLUSD",1757092330215,0.03,203.6,203.59,132.75559401]
["bitfinex","SOLUSD",1757092330429,0.03,203.62,203.61,39.59559401]
["bitfinex","SOLUSD",1757092330605,0.03,203.63,203.61,111.22555963]
["bitfinex","SOLUSD",1757092330805,0.03,203.66,203.64,16.84442462]
["bitfinex","SOLUSD",1757092331024,0.03,203.66,203.64,55.69548727]
["bitfinex","SOLUSD",1757092331229,0.03,203.66,203.64,56.38548727]
["bitfinex","SOLUSD",1757092331432,0.03,203.66,203.65,43.12559401]
["bitfinex","SOLUSD",1757092331612,0.03,203.67,203.65,85.42442462]
["bitfinex","SOLUSD",1757092331929,0.03,203.67,203.66,14.28559401]
["bitfinex","SOLUSD",1757092332315,0.03,203.67,203.66,51.99559401]
["bitfinex","SOLUSD",1757092332713,0.03,203.67,203.66,52.68559401]
["bitfinex","SOLUSD",1757092333121,0.03,203.67,203.66,60.84456897]
["bitfinex","SOLUSD",1757092333719,0.03,203.67,203.66,65.76856897]
["bitfinex","SOLUSD",1757092334628,0.03,203.67,203.66,60.84456897]
["bitfinex","SOLUSD",1757092334834,0.03,203.67,203.66,65.76856897]
["bitfinex","SOLUSD",1757092335337,0.03,203.67,203.66,22.44456897]
["bitfinex","SOLUSD",1757092335519,0.03,203.67,203.66,22.9355834]
["bitfinex","SOLUSD",1757092335724,0.03,203.67,203.66,61.3555834]
["bitfinex","SOLUSD",1757092337431,3.27883061,203.73,203.72,93.38559401]
["bitfinex","SOLUSD",1757092337620,0.03,203.73,203.72,131.80559401]
["bitfinex","SOLUSD",1757092338133,3.98883061,203.73,203.65,1.96729374]
["bitfinex","SOLUSD",1757092338445,3.24883061,203.66,203.65,38.4]
["bitfinex","SOLUSD",1757092338643,3.24883061,203.66,203.65,51.99559401]
["bitfinex","SOLUSD",1757092339546,30.93995474,203.67,203.66,13.59559401]
["bitfinex","SOLUSD",1757092339731,34.87878535,203.67,203.66,13.59559401]
["bitfinex","SOLUSD",1757092340343,0.03,203.67,203.66,14.30559401]
["bitfinex","SOLUSD",1757092340526,0.03,203.67,203.63,3.95883061]
["bitfinex","SOLUSD",1757092340729,0.03,203.67,203.64,13.59559401]
["bitfinex","SOLUSD",1757092341039,0.03,203.67,203.64,14.30559401]
["bitfinex","SOLUSD",1757092341230,0.03,203.67,203.66,13.59559401]
["bitfinex","SOLUSD",1757092341942,8.14288178,203.67,203.66,13.59559401]
["bitfinex","SOLUSD",1757092342536,8.14288178,203.67,203.66,52.31559401]
["bitfinex","SOLUSD",1757092342738,0.03,203.67,203.66,52.31559401]
["bitfinex","SOLUSD",1757092343547,13.74278505,203.67,203.63,79.79]
["bitfinex","SOLUSD",1757092343731,26.03,203.67,203.63,38.8]
["bitfinex","SOLUSD",1757092343923,8.11288178,203.65,203.64,13.59559401]
["bitfinex","SOLUSD",1757092344118,34.11288178,203.65,203.64,13.59559401]
["bitfinex","SOLUSD",1757092344339,34.11288178,203.66,203.64,13.59559401]
["bitfinex","SOLUSD",1757092344523,34.11288178,203.66,203.65,52.39559401]
["bitfinex","SOLUSD",1757092345143,8.14288178,203.67,203.65,52.39559401]
["bitfinex","SOLUSD",1757092345344,0.03,203.67,203.66,14.30559401]
["bitfinex","SOLUSD",1757092345547,0.03,203.67,203.66,13.59559401]
["bitfinex","SOLUSD",1757092346672,8.14288178,203.67,203.66,52.39559401]
["bitfinex","SOLUSD",1757092347749,13.05278505,203.67,203.66,52.39559401]
["bitfinex","SOLUSD",1757092348254,0.03,203.67,203.66,52.39559401]
["bitfinex","SOLUSD",1757092348631,8.14288178,203.67,203.66,52.39559401]
["bitfinex","SOLUSD",1757092348826,0.03,203.67,203.66,52.39559401]
["bitfinex","SOLUSD",1757092349443,0.03,203.67,203.66,132.18559401]
["bitfinex","SOLUSD",1757092349943,0.03,203.67,203.66,132.89559401]
["bitfinex","SOLUSD",1757092350753,0.03,203.67,203.66,141.00847579]
["bitfinex","SOLUSD",1757092352241,0.03,203.67,203.66,145.91862014]
["bitfinex","SOLUSD",1757092352440,0.03,203.67,203.66,132.89559401]
["bitfinex","SOLUSD",1757092353236,0.03,203.67,203.66,137.80573836]
["bitfinex","SOLUSD",1757092355363,0.03,203.7,203.69,13.59559401]
["bitfinex","SOLUSD",1757092355545,0.03,203.7,203.69,132.07559401]
["bitfinex","SOLUSD",1757092356558,0.03,203.7,203.69,227.26559401]
["bitfinex","SOLUSD",1757092356733,0.03,203.7,203.69,274.11847579]
["bitfinex","SOLUSD",1757092357356,0.03,203.7,203.69,279.02789696]
["bitfinex","SOLUSD",1757092358062,0.03,203.7,203.69,66.06789696]
["bitfinex","SOLUSD",1757092360243,0.03,203.7,203.69,53.00559401]
["bitfinex","SOLUSD",1757092360639,0.03,203.7,203.69,61.11847579]
["bitfinex","SOLUSD",1757092360838,0.03,203.7,203.69,53.00559401]
["bitfinex","SOLUSD",1757092361258,0.03,203.7,203.69,13.59559401]
["bitfinex","SOLUSD",1757092361556,0.03,203.7,203.69,52.29559401]
["bitfinex","SOLUSD",1757092362745,0.03,203.7,203.69,13.59559401]
["bitfinex","SOLUSD",1757092362962,0.03,203.7,203.69,52.27559401]
["bitfinex","SOLUSD",1757092363261,0.03,203.7,203.69,52.98559401]
["bitfinex","SOLUSD",1757092363445,0.03,203.7,203.69,57.89501518]
["bitfinex","SOLUSD",1757092363647,0.03,203.7,203.69,62.96287838]
["bitfinex","SOLUSD",1757092366257,0.03,203.7,203.69,58.05345721]
["bitfinex","SOLUSD",1757092366445,0.03,203.7,203.69,93.79559401]
["bitfinex","SOLUSD",1757092366653,5.0978632,203.7,203.69,132.43559401]
["bitfinex","SOLUSD",1757092366847,0.03,203.7,203.69,133.14559401]
["bitfinex","SOLUSD",1757092367052,0.03,203.7,203.69,132.43559401]
["bitfinex","SOLUSD",1757092368270,0.03,203.7,203.69,138.17345721]
["bitfinex","SOLUSD",1757092368579,0.03,203.7,203.69,143.08287838]
["bitfinex","SOLUSD",1757092368949,0.03,203.7,203.69,104.44287838]
["bitfinex","SOLUSD",1757092369149,0.03,203.7,203.69,93.79559401]
["bitfinex","SOLUSD",1757092369364,0.03,203.7,203.69,132.45559401]
["bitfinex","SOLUSD",1757092369977,5.0978632,203.7,203.69,132.45559401]
["bitfinex","SOLUSD",1757092370160,5.7878632,203.7,203.69,132.45559401]
["bitfinex","SOLUSD",1757092371376,5.0978632,203.7,203.69,132.45559401]
["bitfinex","SOLUSD",1757092372370,0.03,203.7,203.69,138.19345721]
["bitfinex","SOLUSD",1757092372758,0.03,203.7,203.69,133.12559401]
["bitfinex","SOLUSD",1757092373086,0.03,203.7,203.69,138.03501518]
["bitfinex","SOLUSD",1757092373259,0.03,203.7,203.69,143.10287838]
["bitfinex","SOLUSD",1757092373461,0.03,203.7,203.69,104.44287838]
["bitfinex","SOLUSD",1757092373670,0.03,203.7,203.69,143.08287838]
["bitfinex","SOLUSD",1757092374575,0.03,203.7,203.69,138.17345721]
["bitfinex","SOLUSD",1757092374777,0.03,203.7,203.69,132.43559401]
["bitfinex","SOLUSD",1757092375082,0.03,203.7,203.69,143.08287838]
["bitfinex","SOLUSD",1757092376082,5.0978632,203.75,203.74,13.59559401]
["bitfinex","SOLUSD",1757092376286,10.00583866,203.75,203.74,132.32559401]
["bitfinex","SOLUSD",1757092376861,10.69583866,203.75,203.74,132.32559401]
["bitfinex","SOLUSD",1757092377073,10.69583866,203.75,203.74,80.11]
["bitfinex","SOLUSD",1757092377278,36.69583866,203.75,203.74,118.75]
["bitfinex","SOLUSD",1757092377761,36.69583866,203.75,203.74,80.11]
["bitfinex","SOLUSD",1757092381160,14.80551697,203.75,203.74,80.11]
["bitfinex","SOLUSD",1757092381882,14.80551697,203.75,203.73,80.11]
["bitfinex","SOLUSD",1757092381883,10.69583866,203.75,203.73,80.11]
["bitfinex","SOLUSD",1757092382071,5.0678632,203.74,203.73,118.73]
["bitfinex","SOLUSD",1757092382260,5.7578632,203.74,203.73,118.73]
["bitfinex","SOLUSD",1757092382871,10.66607955,203.74,203.73,118.73]
["bitfinex","SOLUSD",1757092383681,22.93662043,203.74,203.68,54.92869321]
["bitfinex","SOLUSD",1757092383891,22.93662043,203.74,203.69,38.6]
["bitfinex","SOLUSD",1757092383892,26.0,203.71,203.69,38.6]
["bitfinex","SOLUSD",1757092384073,5.0678632,203.7,203.69,38.6]
["bitfinex","SOLUSD",1757092384274,10.1357264,203.7,203.69,38.6]
["bitfinex","SOLUSD",1757092384872,5.0678632,203.7,203.69,38.6]
["bitfinex","SOLUSD",1757092385183,9.97704336,203.7,203.69,38.6]
["bitfinex","SOLUSD",1757092386167,5.0678632,203.7,203.69,52.86559401]
["bitfinex","SOLUSD",1757092387564,15.73490656,203.7,203.69,38.58]
["bitfinex","SOLUSD",1757092387765,15.04490656,203.7,203.69,38.58]
["bitfinex","SOLUSD",1757092387982,15.04490656,203.7,203.69,93.50869321]
["bitfinex","SOLUSD",1757092388191,15.04490656,203.7,203.69,54.92869321]
["bitfinex","SOLUSD",1757092388397,15.73490656,203.7,203.69,93.50869321]
["bitfinex","SOLUSD",1757092388594,15.04490656,203.7,203.69,93.50869321]
["bitfinex","SOLUSD",1757092388796,5.0678632,203.7,203.69,107.77428722]
["bitfinex","SOLUSD",1757092388987,5.0678632,203.7,203.69,107.10428722]
["bitfinex","SOLUSD",1757092389796,5.0678632,203.7,203.69,107.77428722]
["bitfinex","SOLUSD",1757092389979,9.97704336,203.7,203.69,107.10428722]
["bitfinex","SOLUSD",1757092390187,9.97704336,203.7,203.69,54.92869321]
["bitfinex","SOLUSD",1757092390382,15.73490656,203.7,203.69,93.50869321]
["bitfinex","SOLUSD",1757092390793,15.04490656,203.7,203.69,93.50869321]
["bitfinex","SOLUSD",1757092391174,15.04490656,203.7,203.69,54.92869321]
["bitfinex","SOLUSD",1757092391692,15.04490656,203.7,203.69,93.48869321]
["bitfinex","SOLUSD",1757092392064,15.73490656,203.7,203.69,93.48869321]
["bitfinex","SOLUSD",1757092392269,15.04490656,203.7,203.69,93.48869321]
["bitfinex","SOLUSD",1757092392481,9.97704336,203.7,203.69,93.60869321]
["bitfinex","SOLUSD",1757092392676,15.04490656,203.7,203.69,93.60869321]
["bitfinex","SOLUSD",1757092393497,15.73490656,203.7,203.69,93.60869321]
["bitfinex","SOLUSD",1757092394204,15.04490656,203.7,203.69,93.60869321]
["bitfinex","SOLUSD",1757092394489,15.73490656,203.7,203.69,93.60869321]
["bitfinex","SOLUSD",1757092394873,4.90899612,203.71,203.69,93.60869321]
["bitfinex","SOLUSD",1757092395186,5.0678632,203.7,203.69,93.60869321]
["bitfinex","SOLUSD",1757092395488,9.97704336,203.7,203.69,93.60869321]
["bitfinex","SOLUSD",1757092397893,15.73490656,203.7,203.69,93.60869321]
["bitfinex","SOLUSD",1757092398084,15.04490656,203.7,203.69,93.60869321]
["bitfinex","SOLUSD",1757092398284,9.97704336,203.7,203.69,93.60869321]
["bitfinex","SOLUSD",1757092398689,9.97704336,203.7,203.69,94.27869321]
["bitfinex","SOLUSD",1757092399292,9.97704336,203.7,203.69,93.60869321]
["bitfinex","SOLUSD",1757092399899,9.97704336,203.7,203.69,93.54869321]
["bitfinex","SOLUSD",1757092400298,15.04490656,203.7,203.69,55.04869321]
["bitfinex","SOLUSD",1757092400601,15.71490656,203.7,203.69,93.54869321]
["bitfinex","SOLUSD",1757092400893,15.04490656,203.7,203.69,93.54869321]
["bitfinex","SOLUSD",1757092401095,9.97704336,203.7,203.69,93.54869321]
["bitfinex","SOLUSD",1757092402405,5.0678632,203.7,203.69,94.21869321]
["bitfinex","SOLUSD",1757092402980,5.0678632,203.7,203.69,107.81428722]
["bitfinex","SOLUSD",1757092406900,5.0678632,203.7,203.69,107.75428722]
["bitfinex","SOLUSD",1757092407409,9.97704336,203.7,203.69,107.75428722]
["bitfinex","SOLUSD",1757092407608,9.97704336,203.7,203.69,107.08428722]
["bitfinex","SOLUSD",1757092408002,9.97704336,203.7,203.69,69.31428722]
["bitfinex","SOLUSD",1757092408192,9.97704336,203.7,203.69,107.08428722]
["bitfinex","SOLUSD",1757092408390,9.97704336,203.7,203.69,107.06428722]
["bitfinex","SOLUSD",1757092408812,9.97704336,203.7,203.69,68.64428722]
["bitfinex","SOLUSD",1757092408991,9.97704336,203.7,203.69,107.06428722]
["bitfinex","SOLUSD",1757092409388,15.04490656,203.7,203.69,55.04869321]
["bitfinex","SOLUSD",1757092409607,15.04490656,203.7,203.69,93.46869321]
["bitfinex","SOLUSD",1757092411100,9.97704336,203.7,203.69,93.46869321]
["bitfinex","SOLUSD",1757092411688,9.97704336,203.7,203.69,94.13869321]
["bitfinex","SOLUSD",1757092412003,9.97704336,203.7,203.69,93.46869321]
["bitfinex","SOLUSD",1757092412405,9.97704336,203.7,203.69,93.44869321]
["bitfinex","SOLUSD",1757092412785,5.0678632,203.7,203.69,107.04428722]
["bitfinex","SOLUSD",1757092412991,5.0678632,203.7,203.69,107.71428722]
["bitfinex","SOLUSD",1757092413898,5.0678632,203.7,203.69,107.04428722]
["bitfinex","SOLUSD",1757092413899,9.97704336,203.7,203.69,107.04428722]
["bitfinex","SOLUSD",1757092415809,9.97704336,203.7,203.69,107.71428722]
["bitfinex","SOLUSD",1757092416026,4.90918016,203.7,203.69,107.71428722]
["bitfinex","SOLUSD",1757092416321,9.97704336,203.7,203.69,107.71428722]
["bitfinex","SOLUSD",1757092416823,5.0678632,203.7,203.69,107.71428722]
["bitfinex","SOLUSD",1757092417890,5.0678632,203.7,203.69,69.31428722]
["bitfinex","SOLUSD",1757092418091,30.90898247,203.71,203.7,13.59559401]
["bitfinex","SOLUSD",1757092418287,31.0678632,203.71,203.7,14.26559401]
["bitfinex","SOLUSD",1757092418502,35.97680237,203.71,203.7,14.26559401]
["bitfinex","SOLUSD",1757092421701,31.0678632,203.71,203.7,14.26559401]
["bitfinex","SOLUSD",1757092422205,35.97680237,203.71,203.7,14.26559401]
["bitfinex","SOLUSD",1757092422605,31.0678632,203.71,203.7,14.26559401]
["bitfinex","SOLUSD",1757092423299,5.0678632,203.71,203.7,14.26559401]
["bitfinex","SOLUSD",1757092423499,3.24444187,203.71,203.7,69.19428722]
["bitfinex","SOLUSD",1757092423694,9.07309969,203.73,203.7,107.59428722]
["bitfinex","SOLUSD",1757092423999,14.78760631,203.73,203.7,106.92428722]
["bitfinex","SOLUSD",1757092424224,3.24444187,203.71,203.7,106.92428722]
["bitfinex","SOLUSD",1757092424414,14.78760631,203.73,203.7,107.59428722]
["bitfinex","SOLUSD",1757092424628,3.24444187,203.72,203.71,0.67]
["bitfinex","SOLUSD",1757092424926,3.24444187,203.72,203.71,69.19428722]
["bitfinex","SOLUSD",1757092427317,3.24444187,203.72,203.71,107.59428722]
["bitfinex","SOLUSD",1757092428022,0.03,203.73,203.72,13.59559401]
["bitfinex","SOLUSD",1757092428220,3.27444187,203.73,203.72,14.27559401]
["bitfinex","SOLUSD",1757092429233,3.27444187,203.73,203.72,52.65559401]
["bitfinex","SOLUSD",1757092429425,3.27444187,203.73,203.72,107.58428722]
["bitfinex","SOLUSD",1757092431217,3.27444187,203.73,203.72,106.90428722]
["bitfinex","SOLUSD",1757092431919,8.18289914,203.73,203.72,68.52428722]
["bitfinex","SOLUSD",1757092432111,8.90289914,203.73,203.72,106.90428722]
["bitfinex","SOLUSD",1757092432311,17.08579828,203.73,203.72,93.30869321]
["bitfinex","SOLUSD",1757092432624,16.36579828,203.73,203.72,93.30869321]
["bitfinex","SOLUSD",1757092433820,8.21289914,203.73,203.72,107.58428722]
["bitfinex","SOLUSD",1757092434011,29.27444187,203.73,203.72,107.58428722]
["bitfinex","SOLUSD",1757092434618,34.18289914,203.73,203.72,93.30869321]
["bitfinex","SOLUSD",1757092434811,34.90289914,203.73,203.72,93.30869321]
["bitfinex","SOLUSD",1757092435014,34.90289914,203.73,203.72,54.92869321]
["bitfinex","SOLUSD",1757092435408,49.66050545,203.73,203.72,54.92869321]
["bitfinex","SOLUSD",1757092435617,49.66050545,203.73,203.72,93.30869321]
["bitfinex","SOLUSD",1757092435816,62.63827293,203.73,203.7,11.55288354]
["bitfinex","SOLUSD",1757092436026,16.22220935,203.71,203.7,11.55288354]
["bitfinex","SOLUSD",1757092436216,16.22220935,203.71,203.7,49.93288354]
["bitfinex","SOLUSD",1757092436413,3.24444187,203.71,203.7,49.93288354]
["bitfinex","SOLUSD",1757092436734,29.24444187,203.71,203.7,49.93288354]
["bitfinex","SOLUSD",1757092437430,34.15338104,203.71,203.7,49.93288354]
["bitfinex","SOLUSD",1757092437836,47.13114852,203.71,203.7,49.93288354]
["bitfinex","SOLUSD",1757092439026,47.13114852,203.71,203.7,11.55288354]
["bitfinex","SOLUSD",1757092439241,34.15338104,203.71,203.7,11.55288354]
["bitfinex","SOLUSD",1757092439412,34.15338104,203.71,203.7,49.93288354]
["bitfinex","SOLUSD",1757092439728,47.85114852,203.71,203.7,38.38]
["bitfinex","SOLUSD",1757092440031,47.13114852,203.71,203.7,38.38]
["bitfinex","SOLUSD",1757092440213,47.13114852,203.71,203.69,0.12]
["bitfinex","SOLUSD",1757092440413,16.94220935,203.7,203.69,0.12]
["bitfinex","SOLUSD",1757092440631,16.22220935,203.7,203.69,38.5]
["bitfinex","SOLUSD",1757092440928,3.24444187,203.7,203.69,39.18]
["bitfinex","SOLUSD",1757092441122,3.24444187,203.7,203.69,52.77559401]
["bitfinex","SOLUSD",1757092441631,3.24444187,203.7,203.69,14.39559401]
["bitfinex","SOLUSD",1757092441840,3.24444187,203.7,203.69,52.77559401]
["bitfinex","SOLUSD",1757092445623,8.15362203,203.7,203.69,13.71559401]
["bitfinex","SOLUSD",1757092445823,21.85138951,203.7,203.69,52.09559401]
["bitfinex","SOLUSD",1757092446024,21.85138951,203.7,203.67,0.12]
["bitfinex","SOLUSD",1757092446025,26.0,203.68,203.67,0.12]
["bitfinex","SOLUSD",1757092446324,29.24444187,203.68,203.67,38.5]
["bitfinex","SOLUSD",1757092446642,29.96444187,203.68,203.67,38.5]
["bitfinex","SOLUSD",1757092446935,34.87410408,203.68,203.67,38.5]
["bitfinex","SOLUSD",1757092447143,48.91606742,203.68,203.67,38.5]
["bitfinex","SOLUSD",1757092450933,48.91606742,203.68,203.67,0.12]
["bitfinex","SOLUSD",1757092454814,48.91606742,203.68,203.67,0.8]
["bitfinex","SOLUSD",1757092455017,48.91606742,203.68,203.67,0.12]
["bitfinex","SOLUSD",1757092461243,48.91606742,203.68,203.67,0.83]
["bitfinex","SOLUSD",1757092461624,34.15410408,203.68,203.67,0.83]
["bitfinex","SOLUSD",1757092461827,29.24444187,203.68,203.67,0.83]
["bitfinex","SOLUSD",1757092462028,34.15410408,203.68,203.67,0.83]
["bitfinex","SOLUSD",1757092462227,34.15410408,203.68,203.67,0.12]
["bitfinex","SOLUSD",1757092463432,34.15410408,203.68,203.67,38.5]
["bitfinex","SOLUSD",1757092463743,29.24444187,203.68,203.67,38.5]
["bitfinex","SOLUSD",1757092463946,29.24444187,203.68,203.67,39.21]
["bitfinex","SOLUSD",1757092464321,34.15410408,203.68,203.67,38.5]
["bitfinex","SOLUSD",1757092464725,34.15410408,203.68,203.67,0.12]
["bitfinex","SOLUSD",1757092465034,48.9146148,203.68,203.67,0.12]
["bitfinex","SOLUSD",1757092465429,34.15410408,203.68,203.67,0.12]
["bitfinex","SOLUSD",1757092466845,34.15410408,203.68,203.67,38.5]
["bitfinex","SOLUSD",1757092467436,34.15410408,203.68,203.67,0.12]
["bitfinex","SOLUSD",1757092467738,48.91606743,203.68,203.67,0.12]
["bitfinex","SOLUSD",1757092468743,49.59606743,203.68,203.67,0.12]
["bitfinex","SOLUSD",1757092470648,26.0,203.65,203.64,0.12]
["bitfinex","SOLUSD",1757092470845,42.22220935,203.63,203.58,13.59559401]
["bitfinex","SOLUSD",1757092471152,3.24444187,203.59,203.58,13.59559401]
["bitfinex","SOLUSD",1757092471352,3.24444187,203.59,203.58,14.30559401]
["bitfinex","SOLUSD",1757092471846,3.24444187,203.59,203.58,13.59559401]
["bitfinex","SOLUSD",1757092472051,26.0,203.57,203.56,14.30559401]
["bitfinex","SOLUSD",1757092472247,29.24444187,203.57,203.56,52.68559401]
["bitfinex","SOLUSD",1757092472546,3.24444187,203.57,203.56,52.68559401]
["bitfinex","SOLUSD",1757092473245,26.0,203.58,203.57,13.59559401]
["bitfinex","SOLUSD",1757092473427,29.24444187,203.58,203.57,14.30559401]
["bitfinex","SOLUSD",1757092473631,3.24444187,203.58,203.57,14.30559401]
["bitfinex","SOLUSD",1757092473828,29.24444187,203.58,203.57,14.30559401]
["bitfinex","SOLUSD",1757092474336,3.24444187,203.58,203.57,14.30559401]
["bitfinex","SOLUSD",1757092474531,3.24444187,203.58,203.57,13.59559401]
["bitfinex","SOLUSD",1757092474728,29.24444187,203.58,203.57,14.30559401]
["bitfinex","SOLUSD",1757092475142,34.15651574,203.58,203.57,14.30559401]
["bitfinex","SOLUSD",1757092476855,29.24444187,203.58,203.57,14.30559401]
["bitfinex","SOLUSD",1757092477443,34.15651574,203.58,203.57,14.30559401]
["bitfinex","SOLUSD",1757092478553,29.24444187,203.58,203.57,14.30559401]
["bitfinex","SOLUSD",1757092478942,34.15651574,203.58,203.57,13.59559401]
["bitfinex","SOLUSD",1757092479259,34.15651574,203.58,203.57,14.30559401]
["bitfinex","SOLUSD",1757092480247,29.24444187,203.58,203.57,14.30559401]
["bitfinex","SOLUSD",1757092483659,34.15651574,203.58,203.57,14.30559401]
["bitfinex","SOLUSD",1757092483864,29.24444187,203.58,203.57,14.30559401]
["bitfinex","SOLUSD",1757092484351,34.15651574,203.58,203.57,13.59559401]
["bitfinex","SOLUSD",1757092484866,34.15651574,203.58,203.57,13.71559401]
["bitfinex","SOLUSD",1757092485541,31.07662095,203.58,203.57,13.71559401]
["bitfinex","SOLUSD",1757092485958,35.98869482,203.58,203.57,13.71559401]
["bitfinex","SOLUSD",1757092486167,35.98869482,203.58,203.57,0.12]
["bitfinex","SOLUSD",1757092486370,35.98869482,203.58,203.57,52.09559401]
["bitfinex","SOLUSD",1757092486552,31.07662095,203.58,203.57,52.09559401]
["bitfinex","SOLUSD",1757092487270,31.07662095,203.58,203.57,52.80559401]
["bitfinex","SOLUSD",1757092488754,5.07662095,203.59,203.58,13.59559401]
["bitfinex","SOLUSD",1757092488964,5.07662095,203.6,203.58,14.30559401]
["bitfinex","SOLUSD",1757092489158,30.91042059,203.65,203.59,39.09]
["bitfinex","SOLUSD",1757092489360,5.07662095,203.6,203.59,52.68559401]
["bitfinex","SOLUSD",1757092493269,5.07662095,203.6,203.59,51.95559401]
["bitfinex","SOLUSD",1757092493651,5.07662095,203.6,203.59,13.59559401]
["bitfinex","SOLUSD",1757092493945,5.07662095,203.6,203.59,51.95559401]
["bitfinex","SOLUSD",1757092498674,5.07662095,203.6,203.59,52.66559401]
["bitfinex","SOLUSD",1757092500975,9.9882123,203.6,203.59,51.95559401]
["bitfinex","SOLUSD",1757092501158,5.07662095,203.6,203.59,51.95559401]
["bitfinex","SOLUSD",1757092501775,5.07662095,203.6,203.59,52.66559401]
["bitfinex","SOLUSD",1757092502570,5.74662095,203.6,203.57,0.12]
["bitfinex","SOLUSD",1757092502774,5.07662095,203.58,203.57,0.12]
["bitfinex","SOLUSD",1757092502971,9.98869482,203.58,203.57,52.07559401]
["bitfinex","SOLUSD",1757092505261,9.98869482,203.58,203.57,38.48]
["bitfinex","SOLUSD",1757092505262,10.65869482,203.58,203.57,38.48]
["bitfinex","SOLUSD",1757092505460,9.98869482,203.58,203.57,38.48]
["bitfinex","SOLUSD",1757092505875,10.65869482,203.58,203.57,0.12]
["bitfinex","SOLUSD",1757092506273,10.65869482,203.58,203.54,34.9]
["bitfinex","SOLUSD",1757092506274,5.07662095,203.55,203.54,34.9]
["bitfinex","SOLUSD",1757092506587,5.07662095,203.55,203.54,35.61]
["bitfinex","SOLUSD",1757092507466,5.07662095,203.55,203.54,34.9]
["bitfinex","SOLUSD",1757092507862,10.65941878,203.55,203.54,38.46]
["bitfinex","SOLUSD",1757092508466,5.07662095,203.55,203.54,39.17]
["bitfinex","SOLUSD",1757092508974,13.71559401,203.58,203.55,13.59559401]
["bitfinex","SOLUSD",1757092509177,5.07662095,203.56,203.55,13.59559401]
["bitfinex","SOLUSD",1757092509378,5.07662095,203.57,203.55,56.84839184]
["bitfinex","SOLUSD",1757092509883,5.07662095,203.58,203.57,13.59559401]
["bitfinex","SOLUSD",1757092510086,5.07662095,203.58,203.57,52.64559401]
["bitfinex","SOLUSD",1757092510587,5.07662095,203.58,203.57,13.59559401]
["bitfinex","SOLUSD",1757092510889,5.07662095,203.58,203.57,51.93559401]
["bitfinex","SOLUSD",1757092511190,5.07662095,203.58,203.57,52.64559401]
["bitfinex","SOLUSD",1757092511690,5.07662095,203.58,203.57,51.93559401]
["bitfinex","SOLUSD",1757092511984,26.0,203.6,203.58,13.59559401]
["bitfinex","SOLUSD",1757092512290,26.0,203.6,203.59,51.93559401]
["bitfinex","SOLUSD",1757092512784,26.0,203.6,203.55,13.59559401]
["bitfinex","SOLUSD",1757092512785,26.0,203.58,203.55,13.59559401]
["bitfinex","SOLUSD",1757092512987,26.0,203.58,203.56,38.34]
["bitfinex","SOLUSD",1757092512988,0.67,203.57,203.56,38.34]
["bitfinex","SOLUSD",1757092513294,5.74662095,203.57,203.54,38.46]
["bitfinex","SOLUSD",1757092513588,5.07662095,203.55,203.54,39.17]
["bitfinex","SOLUSD",1757092513977,5.07662095,203.55,203.54,52.76559401]
["bitfinex","SOLUSD",1757092516574,26.0,203.56,203.55,13.59559401]
["bitfinex","SOLUSD",1757092516768,15.4385037,203.59,203.55,14.30559401]
["bitfinex","SOLUSD",1757092516769,14.7685037,203.59,203.55,14.30559401]
["bitfinex","SOLUSD",1757092516974,26.0,203.59,203.57,13.59559401]
["bitfinex","SOLUSD",1757092517175,5.07662095,203.58,203.57,13.59559401]
["bitfinex","SOLUSD",1757092517490,5.07662095,203.58,203.57,51.93559401]
["bitfinex","SOLUSD",1757092517680,5.07662095,203.58,203.57,52.64559401]
["bitfinex","SOLUSD",1757092519329,5.07662095,203.58,203.57,52.64559401]
["bitfinex","SOLUSD",1757092519486,5.07662095,203.58,203.57,57.55790918]
["bitfinex","SOLUSD",1757092519687,5.07662095,203.58,203.57,52.64559401]
["bitfinex","SOLUSD",1757092521593,5.07662095,203.58,203.57,13.59559401]
["bitfinex","SOLUSD",1757092521773,5.07662095,203.58,203.57,51.93559401]
["bitfinex","SOLUSD",1757092521969,5.10662095,203.58,203.57,51.93559401]
["bitfinex","SOLUSD",1757092523104,5.10662095,203.58,203.57,13.59559401]
["bitfinex","SOLUSD",1757092523274,5.10662095,203.58,203.57,51.93559401]
["bitfinex","SOLUSD",1757092524998,5.10662095,203.58,203.57,52.61559401]
["bitfinex","SOLUSD",1757092526498,0.03,203.58,203.57,57.52790918]
["bitfinex","SOLUSD",1757092528292,0.03,203.58,203.57,52.59559401]
["bitfinex","SOLUSD",1757092528599,5.10662095,203.58,203.57,13.59559401]
["bitfinex","SOLUSD",1757092528796,5.10662095,203.58,203.57,51.91559401]
["bitfinex","SOLUSD",1757092529195,5.10662095,203.58,203.57,52.59559401]
["bitfinex","SOLUSD",1757092529390,5.10662095,203.58,203.57,51.91559401]
["bitfinex","SOLUSD",1757092529702,5.10662095,203.58,203.57,13.59559401]
["bitfinex","SOLUSD",1757092529878,5.10662095,203.58,203.57,51.91559401]
["bitfinex","SOLUSD",1757092530575,5.10662095,203.58,203.57,52.59559401]
["bitfinex","SOLUSD",1757092531290,0.03,203.58,203.57,52.59559401]
["bitfinex","SOLUSD",1757092531490,0.03,203.58,203.57,137.70790918]
["bitfinex","SOLUSD",1757092531702,0.03,203.58,203.57,142.78453013]
["bitfinex","SOLUSD",1757092531889,0.03,203.58,203.57,137.70790918]
["bitfinex","SOLUSD",1757092532092,0.03,203.58,203.57,142.78453013]
["bitfinex","SOLUSD",1757092532292,0.03,203.58,203.57,137.70790918]
["bitfinex","SOLUSD",1757092532476,0.03,203.58,203.57,142.78453013]
["bitfinex","SOLUSD",1757092532882,0.03,203.61,203.6,13.59559401]
["bitfinex","SOLUSD",1757092533084,0.03,203.61,203.6,137.16221496]
["bitfinex","SOLUSD",1757092533279,0.03,203.61,203.6,275.95380631]
["bitfinex","SOLUSD",1757092533485,0.03,203.61,203.6,305.48380631]
["bitfinex","SOLUSD",1757092533785,0.03,203.61,203.6,307.45177758]
["bitfinex","SOLUSD",1757092535394,0.03,203.61,203.6,333.45177758]
["bitfinex","SOLUSD",1757092536596,0.03,203.61,203.6,295.13177758]
["bitfinex","SOLUSD",1757092537101,0.03,203.61,203.6,333.45177758]
["bitfinex","SOLUSD",1757092538209,0.03,203.61,203.6,295.13177758]
["bitfinex","SOLUSD",1757092538415,0.03,203.61,203.6,333.43177758]
["bitfinex","SOLUSD",1757092539004,0.03,203.65,203.63,13.59559401]
["bitfinex","SOLUSD",1757092539194,0.03,203.65,203.64,56.97221496]
["bitfinex","SOLUSD",1757092539614,0.03,203.65,203.64,57.65221496]
["bitfinex","SOLUSD",1757092540625,0.03,203.65,203.64,305.46284155]
["bitfinex","SOLUSD",1757092542296,0.03,203.65,203.64,307.4301353]
["bitfinex","SOLUSD",1757092543208,0.03,203.65,203.64,264.05351435]
["bitfinex","SOLUSD",1757092543406,0.03,203.65,203.64,307.4301353]
["bitfinex","SOLUSD",1757092543708,0.03,203.65,203.64,302.35351435]
["bitfinex","SOLUSD",1757092543929,0.03,203.65,203.64,300.3862206]
["bitfinex","SOLUSD",1757092544895,0.03,203.65,203.64,305.46284155]
["bitfinex","SOLUSD",1757092545089,5.10662095,203.7,203.69,93.64559401]
["bitfinex","SOLUSD",1757092545295,0.03,203.7,203.69,136.85501518]
["bitfinex","SOLUSD",1757092549017,3.27364138,203.7,203.69,136.85501518]
["bitfinex","SOLUSD",1757092549720,0.03,203.7,203.69,136.85501518]
["bitfinex","SOLUSD",1757092549919,0.03,203.7,203.69,137.56501518]
["bitfinex","SOLUSD",1757092550122,0.03,203.7,203.69,136.85501518]
["bitfinex","SOLUSD",1757092550521,0.03,203.72,203.71,90.37195263]
["bitfinex","SOLUSD",1757092550711,3.27364138,203.72,203.71,128.65195263]
["bitfinex","SOLUSD",1757092551418,3.27364138,203.72,203.71,133.5608918]
["bitfinex","SOLUSD",1757092551813,3.27364138,203.72,203.71,128.65195263]
["bitfinex","SOLUSD",1757092553118,3.95364138,203.72,203.71,90.37195263]
["bitfinex","SOLUSD",1757092553323,3.95364138,203.72,203.71,128.65195263]
["bitfinex","SOLUSD",1757092554814,0.03,203.72,203.71,129.36195263]
["bitfinex","SOLUSD",1757092555401,0.03,203.72,203.71,134.2708918]
["bitfinex","SOLUSD",1757092558202,0.03,203.72,203.71,133.5608918]
["bitfinex","SOLUSD",1757092559124,3.95364138,203.72,203.71,128.63195263]
["bitfinex","SOLUSD",1757092559505,3.27364138,203.72,203.71,128.63195263]
["bitfinex","SOLUSD",1757092559799,0.03,203.72,203.71,133.5408918]
["bitfinex","SOLUSD",1757092559999,3.27364138,203.73,203.72,90.34195263]
["bitfinex","SOLUSD",1757092560220,0.03,203.73,203.72,90.34195263]
["bitfinex","SOLUSD",1757092560418,3.27364138,203.73,203.72,90.34195263]
["bitfinex","SOLUSD",1757092561320,3.27364138,203.73,203.72,95.25065084]
["bitfinex","SOLUSD",1757092561720,3.27364138,203.73,203.72,90.34195263]
["bitfinex","SOLUSD",1757092562815,3.95364138,203.73,203.72,90.34195263]
["bitfinex","SOLUSD",1757092563013,8.86209865,203.73,203.72,128.60195263]
["bitfinex","SOLUSD",1757092564022,8.86209865,203.73,203.72,90.34195263]
["bitfinex","SOLUSD",1757092564346,8.86209865,203.73,203.69,0.12]
["bitfinex","SOLUSD",1757092564347,26.0,203.71,203.7,13.59559401]
["bitfinex","SOLUSD",1757092564531,42.8982069,203.71,203.7,13.59559401]
["bitfinex","SOLUSD",1757092564728,42.8982069,203.71,203.7,51.85559401]
["bitfinex","SOLUSD",1757092565114,44.68197369,203.71,203.7,51.85559401]
["bitfinex","SOLUSD",1757092565315,49.59091286,203.71,203.7,51.85559401]
["bitfinex","SOLUSD",1757092565512,34.83258055,203.71,203.7,51.85559401]
["bitfinex","SOLUSD",1757092565822,3.92364138,203.71,203.7,51.85559401]
["bitfinex","SOLUSD",1757092566125,8.83258055,203.71,203.7,51.85559401]
["bitfinex","SOLUSD",1757092566713,8.83258055,203.71,203.7,13.59559401]
["bitfinex","SOLUSD",1757092567123,3.92364138,203.71,203.7,51.85559401]
["bitfinex","SOLUSD",1757092568331,8.83258055,203.71,203.7,51.85559401]
["bitfinex","SOLUSD",1757092568544,21.80714607,203.71,203.7,51.85559401]
["bitfinex","SOLUSD",1757092569037,8.83258055,203.71,203.7,51.85559401]
["bitfinex","SOLUSD",1757092569528,5.58893917,203.71,203.7,51.85559401]
["bitfinex","SOLUSD",1757092569715,3.24364138,203.71,203.7,51.85559401]
["bitfinex","SOLUSD",1757092570321,21.80714607,203.71,203.7,51.85559401]
["bitfinex","SOLUSD",1757092570533,21.80714607,203.71,203.69,0.12]
["bitfinex","SOLUSD",1757092570734,31.58893917,203.71,203.7,38.26]
["bitfinex","SOLUSD",1757092571727,47.80714607,203.71,203.7,38.26]
["bitfinex","SOLUSD",1757092572230,26.0,203.68,203.66,38.38]
["bitfinex","SOLUSD",1757092572426,29.92364138,203.67,203.66,38.38]
["bitfinex","SOLUSD",1757092573023,44.68560473,203.67,203.66,38.38]
["bitfinex","SOLUSD",1757092573224,49.595508,203.67,203.66,38.38]
["bitfinex","SOLUSD",1757092575039,49.595508,203.67,203.66,0.12]
["bitfinex","SOLUSD",1757092575246,49.595508,203.67,203.64,0.12]
["bitfinex","SOLUSD",1757092575540,49.595508,203.67,203.61,38.26]
["bitfinex","SOLUSD",1757092575541,26.0,203.64,203.61,38.26]
["bitfinex","SOLUSD",1757092575738,3.24364138,203.62,203.61,51.85559401]
["bitfinex","SOLUSD",1757092576335,8.1547503,203.62,203.61,51.85559401]
["bitfinex","SOLUSD",1757092577133,22.92034647,203.62,203.61,51.85559401]
["bitfinex","SOLUSD",1757092577839,18.00923755,203.62,203.61,51.85559401]
["bitfinex","SOLUSD",1757092578025,18.00923755,203.62,203.61,51.97559401]
["bitfinex","SOLUSD",1757092578629,18.00923755,203.62,203.61,52.65559401]
["bitfinex","SOLUSD",1757092578922,3.24364138,203.62,203.61,52.65559401]
["bitfinex","SOLUSD",1757092579631,45.67409454,203.64,203.61,52.65559401]
["bitfinex","SOLUSD",1757092579820,3.24364138,203.62,203.61,52.65559401]
["bitfinex","SOLUSD",1757092580135,45.67409454,203.64,203.61,52.65559401]
["bitfinex","SOLUSD",1757092580445,3.24364138,203.62,203.61,52.65559401]
["bitfinex","SOLUSD",1757092580632,40.76341626,203.64,203.61,132.85559401]
["bitfinex","SOLUSD",1757092580937,3.24364138,203.62,203.61,132.17559401]
["bitfinex","SOLUSD",1757092581144,3.24364138,203.62,203.61,132.85559401]
["bitfinex","SOLUSD",1757092581444,3.24364138,203.62,203.61,132.17559401]
["bitfinex","SOLUSD",1757092582242,3.24364138,203.62,203.61,132.85559401]
["bitfinex","SOLUSD",1757092582937,14.76341626,203.64,203.62,13.59559401]
["bitfinex","SOLUSD",1757092583139,12.97456552,203.7,203.64,13.59559401]
["bitfinex","SOLUSD",1757092583341,12.97456552,203.7,203.66,13.59559401]
["bitfinex","SOLUSD",1757092583342,4.90923812,203.7,203.66,13.59559401]
["bitfinex","SOLUSD",1757092583529,14.75978451,203.69,203.68,13.59559401]
["bitfinex","SOLUSD",1757092583735,14.75978451,203.69,203.68,14.27559401]
["bitfinex","SOLUSD",1757092584440,18.00342589,203.69,203.68,52.53559401]
["bitfinex","SOLUSD",1757092584642,4.938471,203.73,203.68,52.53559401]
["bitfinex","SOLUSD",1757092584842,3.24364138,203.7,203.69,14.27559401]
["bitfinex","SOLUSD",1757092585035,3.24364138,203.7,203.69,52.53559401]
["bitfinex","SOLUSD",1757092586646,3.24364138,203.7,203.69,51.85559401]
["bitfinex","SOLUSD",1757092587842,3.24364138,203.7,203.69,52.53559401]
["bitfinex","SOLUSD",1757092588237,0.03,203.73,203.7,13.59559401]
["bitfinex","SOLUSD",1757092588238,3.24364138,203.71,203.7,13.59559401]
["bitfinex","SOLUSD",1757092588439,0.03,203.73,203.7,51.85559401]
["bitfinex","SOLUSD",1757092588652,3.27364138,203.73,203.72,13.59559401]
["bitfinex","SOLUSD",1757092588857,3.27364138,203.73,203.72,51.85559401]
["bitfinex","SOLUSD",1757092589150,0.03,203.73,203.72,132.73559401]
["bitfinex","SOLUSD",1757092591149,0.03,203.73,203.72,94.47559401]
["bitfinex","SOLUSD",1757092591445,0.03,203.73,203.72,132.71559401]
["bitfinex","SOLUSD",1757092591749,3.27364138,203.73,203.72,132.71559401]
["bitfinex","SOLUSD",1757092593062,0.03,203.73,203.72,132.71559401]
["bitfinex","SOLUSD",1757092593358,0.03,203.73,203.72,137.62429222]
["bitfinex","SOLUSD",1757092595563,0.03,203.73,203.72,274.0679336]
["bitfinex","SOLUSD",1757092597457,0.03,203.73,203.72,303.5779336]
["bitfinex","SOLUSD",1757092597657,0.03,203.73,203.72,265.3379336]
["bitfinex","SOLUSD",1757092597839,0.03,203.73,203.72,300.33429222]
["bitfinex","SOLUSD",1757092598040,0.03,203.73,203.72,303.5779336]
["bitfinex","SOLUSD",1757092598239,0.03,203.73,203.72,265.3379336]
["bitfinex","SOLUSD",1757092598548,0.03,203.73,203.72,303.5779336]
["bitfinex","SOLUSD",1757092599065,0.03,203.73,203.72,232.58429222]
["bitfinex","SOLUSD",1757092599564,0.03,203.74,203.73,93.79559401]
["bitfinex","SOLUSD",1757092599731,0.03,203.74,203.73,127.72008111]
["bitfinex","SOLUSD",1757092599934,0.03,203.74,203.73,127.22923539]
["bitfinex","SOLUSD",1757092600135,0.03,203.74,203.73,132.14823539]
["bitfinex","SOLUSD",1757092600334,0.03,203.74,203.73,127.22923539]
["bitfinex","SOLUSD",1757092601263,0.03,203.74,203.73,132.13769266]
["bitfinex","SOLUSD",1757092601559,0.03,203.77,203.76,16.83923539]
["bitfinex","SOLUSD",1757092601762,0.03,203.77,203.76,188.25923539]
["bitfinex","SOLUSD",1757092601946,0.03,203.77,203.76,85.24923539]
["bitfinex","SOLUSD",1757092602551,0.03,203.77,203.76,82.00559401]
["bitfinex","SOLUSD",1757092602744,0.03,203.77,203.76,90.1844792]
["bitfinex","SOLUSD",1757092603134,0.03,203.77,203.76,95.09221378]
["bitfinex","SOLUSD",1757092603334,0.03,203.77,203.76,56.87221378]
["bitfinex","SOLUSD",1757092603767,0.03,203.77,203.76,86.91332859]
["bitfinex","SOLUSD",1757092605054,0.03,203.77,203.76,90.15696997]
["bitfinex","SOLUSD",1757092605249,0.03,203.77,203.76,48.69332859]
["bitfinex","SOLUSD",1757092605448,0.03,203.77,203.76,86.91332859]
["bitfinex","SOLUSD",1757092607372,5.55584954,203.84,203.81,13.59559401]
["bitfinex","SOLUSD",1757092607543,4.90584954,203.84,203.83,13.59559401]
["bitfinex","SOLUSD",1757092607747,26.2,203.86,203.83,13.59559401]
["bitfinex","SOLUSD",1757092608047,31.10536652,203.86,203.85,13.59559401]
["bitfinex","SOLUSD",1757092608246,31.10536652,203.86,203.85,51.81559401]
["bitfinex","SOLUSD",1757092608650,36.88867046,203.86,203.85,51.81559401]
["bitfinex","SOLUSD",1757092609337,31.98330394,203.86,203.85,51.81559401]
["bitfinex","SOLUSD",1757092609543,26.92,203.86,203.85,51.81559401]
["bitfinex","SOLUSD",1757092609769,5.26330394,203.86,203.85,51.81559401]
["bitfinex","SOLUSD",1757092610154,5.26330394,203.86,203.82,74.87669606]
["bitfinex","SOLUSD",1757092610363,0.72,203.85,203.83,51.81559401]
["bitfinex","SOLUSD",1757092610560,5.06330394,203.84,203.83,51.81559401]
["bitfinex","SOLUSD",1757092610768,0.2,203.86,203.83,132.43559401]
["bitfinex","SOLUSD",1757092610975,0.2,203.86,203.85,44.65889795]
["bitfinex","SOLUSD",1757092611153,0.2,203.86,203.85,82.87889795]
["bitfinex","SOLUSD",1757092611353,0.2,203.86,203.85,83.55889795]
["bitfinex","SOLUSD",1757092611661,0.2,203.86,203.85,251.17446576]
["bitfinex","SOLUSD",1757092612450,0.2,203.86,203.85,246.11116182]
["bitfinex","SOLUSD",1757092612649,0.2,203.86,203.85,251.17446576]
["bitfinex","SOLUSD",1757092614169,0.2,203.86,203.85,212.95446576]
["bitfinex","SOLUSD",1757092614374,0.2,203.86,203.85,251.15446576]
["bitfinex","SOLUSD",1757092614572,0.2,203.86,203.85,212.95446576]
["bitfinex","SOLUSD",1757092614872,0.2,203.86,203.85,251.15446576]
["bitfinex","SOLUSD",1757092616279,0.03,203.89,203.88,88.27229007]
["bitfinex","SOLUSD",1757092616483,0.03,203.89,203.88,264.57713605]
["bitfinex","SOLUSD",1757092617358,0.03,203.89,203.88,294.08713605]
["bitfinex","SOLUSD",1757092617773,0.03,203.89,203.88,294.76713605]
["bitfinex","SOLUSD",1757092618858,0.03,203.89,203.88,294.08713605]
["bitfinex","SOLUSD",1757092620455,0.03,203.89,203.88,294.76713605]
["bitfinex","SOLUSD",1757092621872,0.03,203.89,203.88,294.08713605]
["bitfinex","SOLUSD",1757092622275,0.2,203.92,203.91,82.97898613]
["bitfinex","SOLUSD",1757092622464,5.26330394,203.92,203.91,121.15898613]
["bitfinex","SOLUSD",1757092622976,5.98330394,203.92,203.91,121.15898613]
["bitfinex","SOLUSD",1757092623386,10.88718781,203.92,203.91,121.15898613]
["bitfinex","SOLUSD",1757092623958,10.88718781,203.92,203.91,82.97898613]
["bitfinex","SOLUSD",1757092624160,10.88718781,203.92,203.91,121.15898613]
["bitfinex","SOLUSD",1757092624882,10.88718781,203.92,203.91,51.77559401]
["bitfinex","SOLUSD",1757092625066,15.95049175,203.92,203.85,13.59559401]
["bitfinex","SOLUSD",1757092625261,5.06330394,203.86,203.85,13.59559401]
["bitfinex","SOLUSD",1757092625580,5.06330394,203.86,203.85,51.77559401]
["bitfinex","SOLUSD",1757092626176,5.78330394,203.86,203.85,51.77559401]
["bitfinex","SOLUSD",1757092627483,10.68863112,203.86,203.85,51.77559401]
["bitfinex","SOLUSD",1757092627686,5.06330394,203.86,203.85,51.77559401]
["bitfinex","SOLUSD",1757092628181,5.06330394,203.86,203.85,121.83898613]
["bitfinex","SOLUSD",1757092628483,5.06330394,203.87,203.85,121.83898613]
["bitfinex","SOLUSD",1757092628686,5.06330394,203.86,203.85,121.15898613]
["bitfinex","SOLUSD",1757092629282,5.06330394,203.86,203.85,82.97898613]
["bitfinex","SOLUSD",1757092629466,5.06330394,203.86,203.85,121.15898613]
["bitfinex","SOLUSD",1757092629669,5.06330394,203.86,203.85,82.97898613]
["bitfinex","SOLUSD",1757092629873,10.68863112,203.86,203.85,121.15898613]
["bitfinex","SOLUSD",1757092630265,10.68863112,203.86,203.81,13.59559401]
["bitfinex","SOLUSD",1757092630485,0.72,203.85,203.83,13.59559401]
["bitfinex","SOLUSD",1757092630792,0.72,203.85,203.84,51.77559401]
["bitfinex","SOLUSD",1757092631668,5.78330394,203.85,203.84,51.77559401]
["bitfinex","SOLUSD",1757092631867,10.68887175,203.85,203.84,13.59559401]
["bitfinex","SOLUSD",1757092632068,10.68887175,203.85,203.84,51.77559401]
["bitfinex","SOLUSD",1757092632677,5.06330394,203.85,203.84,51.77559401]
["bitfinex","SOLUSD",1757092633276,5.06330394,203.85,203.84,52.45559401]
["bitfinex","SOLUSD",1757092633785,5.06330394,203.85,203.84,51.77559401]
["bitfinex","SOLUSD",1757092633982,5.78330394,203.85,203.84,13.59559401]
["bitfinex","SOLUSD",1757092634200,10.68887175,203.85,203.83,38.18]
["bitfinex","SOLUSD",1757092634373,5.78330394,203.84,203.83,38.18]
["bitfinex","SOLUSD",1757092634563,5.06330394,203.84,203.83,38.18]
["bitfinex","SOLUSD",1757092634982,5.78330394,203.84,203.83,38.18]
["bitfinex","SOLUSD",1757092635366,5.06330394,203.84,203.83,38.18]
["bitfinex","SOLUSD",1757092635674,5.06330394,203.84,203.83,38.86]
["bitfinex","SOLUSD",1757092636284,30.9049014,203.88,203.84,13.59559401]
["bitfinex","SOLUSD",1757092636476,5.06330394,203.85,203.84,14.27559401]
["bitfinex","SOLUSD",1757092636675,5.06330394,203.85,203.84,51.77559401]
["bitfinex","SOLUSD",1757092637191,5.06330394,203.85,203.84,121.15898613]
["bitfinex","SOLUSD",1757092638590,5.74330394,203.85,203.84,121.15898613]
["bitfinex","SOLUSD",1757092638885,5.74330394,203.85,203.84,82.97898613]
["bitfinex","SOLUSD",1757092639071,10.64887175,203.85,203.84,121.15898613]
["bitfinex","SOLUSD",1757092639473,5.06330394,203.85,203.84,121.15898613]
["bitfinex","SOLUSD",1757092639675,10.64887175,203.85,203.84,121.15898613]
["bitfinex","SOLUSD",1757092640180,5.06330394,203.85,203.84,121.15898613]
["bitfinex","SOLUSD",1757092640568,10.64887175,203.85,203.84,121.15898613]
["bitfinex","SOLUSD",1757092640765,5.06330394,203.85,203.84,121.15898613]
["bitfinex","SOLUSD",1757092641187,30.90505224,203.88,203.84,121.86898613]
["bitfinex","SOLUSD",1757092641392,5.06330394,203.85,203.84,121.86898613]
["bitfinex","SOLUSD",1757092641579,5.06330394,203.85,203.84,121.15898613]
["bitfinex","SOLUSD",1757092644396,26.0,203.88,203.84,121.15898613]
["bitfinex","SOLUSD",1757092644594,26.0,203.89,203.85,14.30559401]
["bitfinex","SOLUSD",1757092644788,5.06330394,203.86,203.85,13.59559401]
["bitfinex","SOLUSD",1757092644980,5.06330394,203.86,203.85,51.77559401]
["bitfinex","SOLUSD",1757092645301,5.06330394,203.86,203.85,13.59559401]
["bitfinex","SOLUSD",1757092645488,5.74330394,203.86,203.85,51.77559401]
["bitfinex","SOLUSD",1757092645792,5.74330394,203.86,203.85,13.59559401]
["bitfinex","SOLUSD",1757092645995,5.74330394,203.86,203.84,69.38339212]
["bitfinex","SOLUSD",1757092646194,5.74330394,203.85,203.84,69.38339212]
["bitfinex","SOLUSD",1757092646588,10.64887175,203.85,203.84,55.54851772]
["bitfinex","SOLUSD",1757092646787,10.64887175,203.85,203.84,41.95292371]
["bitfinex","SOLUSD",1757092647097,10.64887175,203.85,203.84,3.77292371]
["bitfinex","SOLUSD",1757092647497,10.64887175,203.85,203.8,0.12]
["bitfinex","SOLUSD",1757092647498,26.0,203.83,203.8,0.12]
["bitfinex","SOLUSD",1757092647683,10.12660788,203.81,203.8,0.12]
["bitfinex","SOLUSD",1757092648304,10.80660788,203.81,203.8,0.12]
["bitfinex","SOLUSD",1757092648806,15.71313847,203.81,203.8,0.12]
["bitfinex","SOLUSD",1757092650496,5.06330394,203.81,203.8,51.89559401]
["bitfinex","SOLUSD",1757092650800,26.0,203.82,203.81,13.59559401]
["bitfinex","SOLUSD",1757092651001,31.06330394,203.82,203.81,13.59559401]
["bitfinex","SOLUSD",1757092651186,14.74817491,203.88,203.81,14.30559401]
["bitfinex","SOLUSD",1757092651393,4.90460542,203.89,203.83,13.71559401]
["bitfinex","SOLUSD",1757092651702,4.90460542,203.89,203.85,13.59559401]
["bitfinex","SOLUSD",1757092652001,26.0,203.87,203.85,13.59559401]
["bitfinex","SOLUSD",1757092652505,5.74330394,203.86,203.83,0.12]
["bitfinex","SOLUSD",1757092652682,5.06330394,203.84,203.83,0.12]
["bitfinex","SOLUSD",1757092652887,5.06330394,203.84,203.83,38.3]
["bitfinex","SOLUSD",1757092653389,9.96911241,203.84,203.83,51.89559401]
["bitfinex","SOLUSD",1757092653578,5.06330394,203.84,203.83,51.89559401]
["bitfinex","SOLUSD",1757092653782,9.96911241,203.84,203.83,51.89559401]
["bitfinex","SOLUSD",1757092654010,9.96911241,203.84,203.83,13.71559401]
["bitfinex","SOLUSD",1757092654187,9.96911241,203.84,203.83,38.3]
["bitfinex","SOLUSD",1757092654508,36.64911241,203.84,203.83,0.12]
["bitfinex","SOLUSD",1757092654808,26.0,203.82,203.81,13.59559401]
["bitfinex","SOLUSD",1757092655007,31.06330394,203.82,203.81,13.59559401]
["bitfinex","SOLUSD",1757092655381,35.9695938,203.82,203.81,13.59559401]
["bitfinex","SOLUSD",1757092655581,35.9695938,203.82,203.8,38.3]
["bitfinex","SOLUSD",1757092655782,10.80660788,203.81,203.8,0.12]
["bitfinex","SOLUSD",1757092656005,26.0,203.79,203.78,0.12]
["bitfinex","SOLUSD",1757092656288,31.06330394,203.79,203.73,0.12]
["bitfinex","SOLUSD",1757092656494,5.06330394,203.74,203.73,0.12]
["bitfinex","SOLUSD",1757092656884,9.97152029,203.74,203.73,0.12]
["bitfinex","SOLUSD",1757092661986,5.06330394,203.74,203.73,0.12]
["bitfinex","SOLUSD",1757092662999,5.06330394,203.74,203.73,0.83]
["bitfinex","SOLUSD",1757092663192,5.06330394,203.74,203.73,14.42559401]
["bitfinex","SOLUSD",1757092663505,5.06330394,203.74,203.73,13.71559401]
["bitfinex","SOLUSD",1757092664213,5.06330394,203.74,203.73,14.42559401]
["bitfinex","SOLUSD",1757092665516,29.24335271,203.74,203.73,14.42559401]
["bitfinex","SOLUSD",1757092665708,14.75470306,203.79,203.74,13.59559401]
["bitfinex","SOLUSD",1757092666010,26.0,203.77,203.76,13.59559401]
["bitfinex","SOLUSD",1757092666187,26.0,203.77,203.76,14.30559401]
["bitfinex","SOLUSD",1757092666916,26.0,203.77,203.76,13.59559401]
["bitfinex","SOLUSD",1757092667208,29.24335271,203.77,203.75,13.59559401]
["bitfinex","SOLUSD",1757092667416,3.24335271,203.76,203.75,13.59559401]
["bitfinex","SOLUSD",1757092667794,3.92335271,203.76,203.74,70.25804931]
["bitfinex","SOLUSD",1757092668089,3.24335271,203.75,203.74,70.25804931]
["bitfinex","SOLUSD",1757092668610,3.24335271,203.75,203.74,84.55364332]
["bitfinex","SOLUSD",1757092669714,3.24335271,203.75,203.74,70.25804931]
["bitfinex","SOLUSD",1757092670019,8.15132817,203.75,203.74,70.25804931]
["bitfinex","SOLUSD",1757092671109,3.24335271,203.75,203.74,70.25804931]
["bitfinex","SOLUSD",1757092671313,27.72738826,203.8,203.74,84.55364332]
["bitfinex","SOLUSD",1757092671612,3.24335271,203.76,203.75,14.29559401]
["bitfinex","SOLUSD",1757092672812,29.24335271,203.76,203.75,14.29559401]
["bitfinex","SOLUSD",1757092674108,3.24335271,203.76,203.74,70.37804931]
["bitfinex","SOLUSD",1757092674300,3.24335271,203.75,203.74,83.97364332]
["bitfinex","SOLUSD",1757092675815,8.15132817,203.75,203.74,83.97364332]
["bitfinex","SOLUSD",1757092676315,3.24335271,203.75,203.74,83.97364332]
["bitfinex","SOLUSD",1757092676494,3.24335271,203.75,203.74,84.67364332]
["bitfinex","SOLUSD",1757092676895,0.03,203.79,203.74,89.58185967]
["bitfinex","SOLUSD",1757092677096,29.24335271,203.77,203.76,13.59559401]
["bitfinex","SOLUSD",1757092677319,3.24335271,203.77,203.76,14.29559401]
["bitfinex","SOLUSD",1757092677508,29.24335271,203.78,203.76,14.29559401]
["bitfinex","SOLUSD",1757092677703,3.24335271,203.77,203.76,13.59559401]
["bitfinex","SOLUSD",1757092678019,3.24335271,203.78,203.76,51.79559401]
["bitfinex","SOLUSD",1757092678221,3.24335271,203.78,203.77,14.29559401]
["bitfinex","SOLUSD",1757092680322,3.24335271,203.78,203.77,51.79559401]
["bitfinex","SOLUSD",1757092680811,3.24335271,203.78,203.77,13.59559401]
["bitfinex","SOLUSD",1757092681015,3.24335271,203.78,203.77,14.29559401]
["bitfinex","SOLUSD",1757092681420,3.24335271,203.78,203.77,51.79559401]
["bitfinex","SOLUSD",1757092681601,3.24335271,203.78,203.77,122.05364332]
["bitfinex","SOLUSD",1757092682626,8.15060562,203.78,203.77,83.85364332]
["bitfinex","SOLUSD",1757092682826,34.15060562,203.78,203.77,83.85364332]
["bitfinex","SOLUSD",1757092683917,34.82060562,203.78,203.77,70.25804931]
["bitfinex","SOLUSD",1757092684123,34.15060562,203.78,203.77,70.25804931]
["bitfinex","SOLUSD",1757092684827,29.24335271,203.78,203.77,70.95804931]
["bitfinex","SOLUSD",1757092685209,29.24335271,203.78,203.77,84.55364332]
["bitfinex","SOLUSD",1757092686227,26.0,203.78,203.77,52.49559401]
["bitfinex","SOLUSD",1757092686619,0.03,203.79,203.77,52.49559401]
["bitfinex","SOLUSD",1757092686620,0.03,203.79,203.78,13.59559401]
["bitfinex","SOLUSD",1757092686806,0.03,203.79,203.78,14.29559401]
["bitfinex","SOLUSD",1757092687729,3.27335271,203.79,203.78,14.29559401]
["bitfinex","SOLUSD",1757092687905,3.27335271,203.79,203.78,52.49559401]
["bitfinex","SOLUSD",1757092688721,3.94335271,203.79,203.76,13.59559401]
["bitfinex","SOLUSD",1757092688929,3.24335271,203.77,203.76,13.59559401]
["bitfinex","SOLUSD",1757092689334,3.24335271,203.77,203.75,13.59559401]
["bitfinex","SOLUSD",1757092689633,3.24335271,203.76,203.75,13.59559401]
["bitfinex","SOLUSD",1757092690230,8.15108729,203.76,203.75,13.59559401]
["bitfinex","SOLUSD",1757092690437,3.24335271,203.76,203.75,13.59559401]
["bitfinex","SOLUSD",1757092693623,8.15108729,203.76,203.74,80.32]
["bitfinex","SOLUSD",1757092693824,3.24335271,203.75,203.74,132.09559401]
["bitfinex","SOLUSD",1757092694228,4.90773458,203.76,203.75,13.59559401]
["bitfinex","SOLUSD",1757092694421,3.24335271,203.76,203.75,13.59559401]
["bitfinex","SOLUSD",1757092694819,3.24335271,203.76,203.75,14.29559401]
["bitfinex","SOLUSD",1757092695227,3.91335271,203.76,203.74,80.32]
["bitfinex","SOLUSD",1757092695544,3.91335271,203.75,203.74,0.12]
["bitfinex","SOLUSD",1757092695719,29.91335271,203.75,203.74,0.12]
["bitfinex","SOLUSD",1757092696338,29.24335271,203.75,203.74,0.12]
["bitfinex","SOLUSD",1757092697142,29.91335271,203.75,203.74,0.12]
["bitfinex","SOLUSD",1757092697345,34.15132817,203.75,203.74,0.12]
["bitfinex","SOLUSD",1757092700641,29.24335271,203.75,203.74,0.12]
["bitfinex","SOLUSD",1757092700943,26.0,203.75,203.74,0.12]
["bitfinex","SOLUSD",1757092701123,29.24335271,203.75,203.74,0.12]
["bitfinex","SOLUSD",1757092701329,29.24335271,203.75,203.74,0.82]
["bitfinex","SOLUSD",1757092702047,14.78470306,203.79,203.75,13.59559401]
["bitfinex","SOLUSD",1757092702236,26.0,203.76,203.75,51.79559401]
["bitfinex","SOLUSD",1757092702625,3.24335271,203.78,203.75,51.79559401]
["bitfinex","SOLUSD",1757092702943,3.24335271,203.78,203.76,0.7]
["bitfinex","SOLUSD",1757092703140,3.24335271,203.77,203.76,0.7]
["bitfinex","SOLUSD",1757092703351,3.24335271,203.77,203.76,14.29559401]
["bitfinex","SOLUSD",1757092704745,3.24335271,203.77,203.76,13.59559401]
["bitfinex","SOLUSD",1757092705250,26.03,203.79,203.76,14.29559401]
["bitfinex","SOLUSD",1757092705555,26.0,203.77,203.76,14.29559401]
["bitfinex","SOLUSD",1757092706329,0.03,203.79,203.77,13.59559401]
["bitfinex","SOLUSD",1757092706530,0.03,203.79,203.77,52.47559401]
["bitfinex","SOLUSD",1757092706757,0.03,203.79,203.78,17.53894672]
["bitfinex","SOLUSD",1757092707132,0.03,203.82,203.79,13.59559401]
["bitfinex","SOLUSD",1757092707339,0.03,203.82,203.8,38.18]
["bitfinex","SOLUSD",1757092707526,0.03,203.82,203.8,38.88]
["bitfinex","SOLUSD",1757092707731,0.03,203.82,203.81,0.7]
["bitfinex","SOLUSD",1757092707934,26.03,203.82,203.81,51.77559401]
["bitfinex","SOLUSD",1757092708155,29.27335271,203.82,203.81,13.59559401]
["bitfinex","SOLUSD",1757092709037,29.27335271,203.82,203.79,38.18]
["bitfinex","SOLUSD",1757092709241,3.24335271,203.8,203.79,13.59559401]
["bitfinex","SOLUSD",1757092709437,4.90677134,203.8,203.77,13.59559401]
["bitfinex","SOLUSD",1757092709655,3.24335271,203.78,203.77,51.77559401]
["bitfinex","SOLUSD",1757092709851,26.03,203.79,203.77,51.77559401]
["bitfinex","SOLUSD",1757092710028,29.27335271,203.79,203.78,14.29559401]
["bitfinex","SOLUSD",1757092710636,3.15335271,203.79,203.78,14.29559401]
["bitfinex","SOLUSD",1757092710862,3.24335271,203.79,203.78,14.29559401]
["bitfinex","SOLUSD",1757092711364,3.24335271,203.79,203.78,13.59559401]
["bitfinex","SOLUSD",1757092712341,26.0,203.8,203.78,13.59559401]
["bitfinex","SOLUSD",1757092712542,3.24335271,203.79,203.78,13.59559401]
["bitfinex","SOLUSD",1757092713064,3.24335271,203.79,203.76,38.18]
["bitfinex","SOLUSD",1757092713267,3.24335271,203.77,203.74,0.12]
["bitfinex","SOLUSD",1757092713475,0.67,203.78,203.75,38.18]
["bitfinex","SOLUSD",1757092713761,26.67,203.77,203.75,38.18]
["bitfinex","SOLUSD",1757092714534,8.15108729,203.76,203.75,38.18]
["bitfinex","SOLUSD",1757092714757,8.15108729,203.76,203.74,13.71559401]
["bitfinex","SOLUSD",1757092714957,3.24335271,203.75,203.74,80.32]
["bitfinex","SOLUSD",1757092716555,8.15132817,203.75,203.74,80.32]
["bitfinex","SOLUSD",1757092716859,8.82132817,203.75,203.74,0.12]
["bitfinex","SOLUSD",1757092720056,8.15132817,203.75,203.74,0.12]
["bitfinex","SOLUSD",1757092721059,8.82132817,203.75,203.74,0.12]
["bitfinex","SOLUSD",1757092721243,26.0,203.72,203.69,0.12]
["bitfinex","SOLUSD",1757092721443,3.24335271,203.64,203.61,0.12]
["bitfinex","SOLUSD",1757092722157,29.24335271,203.64,203.61,0.12]
["bitfinex","SOLUSD",1757092723467,34.1539793,203.64,203.61,0.12]
["bitfinex","SOLUSD",1757092724343,34.8239793,203.64,203.61,0.12]
["bitfinex","SOLUSD",1757092725064,34.8239793,203.64,203.58,0.12]
["bitfinex","SOLUSD",1757092725065,60.07395662,203.64,203.58,0.12]
["bitfinex","SOLUSD",1757092725367,8.15518531,203.59,203.58,0.12]
["bitfinex","SOLUSD",1757092726056,8.82518531,203.59,203.58,0.12]
["bitfinex","SOLUSD",1757092726565,8.15518531,203.59,203.58,0.12]
["bitfinex","SOLUSD",1757092727543,35.98932723,203.59,203.58,0.12]
["bitfinex","SOLUSD",1757092729063,36.70932723,203.59,203.58,0.12]
["bitfinex","SOLUSD",1757092730241,1.96903689,203.6,203.58,0.12]
["bitfinex","SOLUSD",1757092730457,5.07749463,203.59,203.58,0.83]
["bitfinex","SOLUSD",1757092730661,5.07749463,203.59,203.58,0.12]
["bitfinex","SOLUSD",1757092731665,9.98932723,203.59,203.58,0.12]
["bitfinex","SOLUSD",1757092731967,10.70932723,203.59,203.58,0.12]
["bitfinex","SOLUSD",1757092732546,12.678558,203.59,203.57,0.12]
["bitfinex","SOLUSD",1757092732766,26.0,203.55,203.53,78.3]
["bitfinex","SOLUSD",1757092732971,26.0,203.55,203.44,5.07749463]
["bitfinex","SOLUSD",1757092732972,5.07749463,203.54,203.52,78.42]
["bitfinex","SOLUSD",1757092733148,5.07749463,203.53,203.52,92.01559401]
["bitfinex","SOLUSD",1757092733558,5.07749463,203.53,203.52,92.72559401]
["bitfinex","SOLUSD",1757092736546,9.99077522,203.53,203.52,92.72559401]
["bitfinex","SOLUSD",1757092737257,5.07749463,203.53,203.52,92.72559401]
["bitfinex","SOLUSD",1757092737975,5.07749463,203.54,203.52,92.72559401]
["bitfinex","SOLUSD",1757092738271,4.91264115,203.56,203.53,0.71]
["bitfinex","SOLUSD",1757092738478,4.91264115,203.56,203.52,92.01559401]
["bitfinex","SOLUSD",1757092738479,5.07749463,203.54,203.52,92.01559401]
["bitfinex","SOLUSD",1757092738778,5.07749463,203.53,203.52,92.01559401]
["bitfinex","SOLUSD",1757092738980,5.07749463,203.53,203.52,92.72559401]
["bitfinex","SOLUSD",1757092740989,5.07749463,203.53,203.52,130.94559401]
["bitfinex","SOLUSD",1757092741360,5.07749463,203.53,203.52,128.44559401]
["bitfinex","SOLUSD",1757092742578,5.07749463,203.54,203.53,13.59559401]
["bitfinex","SOLUSD",1757092742778,5.07749463,203.54,203.53,14.30559401]
["bitfinex","SOLUSD",1757092743889,5.07749463,203.54,203.53,90.22559401]
["bitfinex","SOLUSD",1757092744075,5.07749463,203.54,203.53,75.92]
["bitfinex","SOLUSD",1757092744492,9.99053383,203.54,203.53,75.92]
["bitfinex","SOLUSD",1757092744876,35.99053383,203.54,203.53,75.92]
["bitfinex","SOLUSD",1757092745983,9.99053383,203.54,203.53,75.92]
["bitfinex","SOLUSD",1757092746181,26.0,203.53,203.51,0.12]
["bitfinex","SOLUSD",1757092746481,10.71053383,203.54,203.51,0.12]
["bitfinex","SOLUSD",1757092746482,9.99101664,203.52,203.51,0.12]
["bitfinex","SOLUSD",1757092746787,5.07749463,203.52,203.51,0.12]
["bitfinex","SOLUSD",1757092747173,9.99101664,203.52,203.51,0.12]
["bitfinex","SOLUSD",1757092748763,15.78851127,203.52,203.51,0.12]
["bitfinex","SOLUSD",1757092749583,54.00851127,203.52,203.51,0.12]
["bitfinex","SOLUSD",1757092749978,48.93101664,203.52,203.51,0.12]
["bitfinex","SOLUSD",1757092750386,54.00851127,203.52,203.51,0.12]
["bitfinex","SOLUSD",1757092751876,48.93101664,203.52,203.51,0.12]
["bitfinex","SOLUSD",1757092752387,54.00851127,203.52,203.51,0.12]
["bitfinex","SOLUSD",1757092753273,48.93101664,203.52,203.51,0.12]
["bitfinex","SOLUSD",1757092753470,48.21101664,203.52,203.51,0.12]
["bitfinex","SOLUSD",1757092753676,11.96092627,203.52,203.51,0.12]
["bitfinex","SOLUSD",1757092753879,11.96092627,203.52,203.51,0.83]
["bitfinex","SOLUSD",1757092754391,11.96092627,203.52,203.51,0.12]
["bitfinex","SOLUSD",1757092756091,12.68092627,203.52,203.51,0.12]
["bitfinex","SOLUSD",1757092757495,11.96092627,203.52,203.51,0.12]
["bitfinex","SOLUSD",1757092757683,7.04740426,203.52,203.51,0.83]
["bitfinex","SOLUSD",1757092757886,11.96092627,203.52,203.51,0.83]
["bitfinex","SOLUSD",1757092758081,9.99101664,203.52,203.51,0.83]
["bitfinex","SOLUSD",1757092758286,9.99101664,203.52,203.51,0.12]
["bitfinex","SOLUSD",1757092759912,10.69101664,203.52,203.51,0.12]
["bitfinex","SOLUSD",1757092760205,15.76851127,203.52,203.51,0.12]
["bitfinex","SOLUSD",1757092760574,9.99101664,203.52,203.51,0.12]
["bitfinex","SOLUSD",1757092761700,15.76851127,203.52,203.5,0.12]
["bitfinex","SOLUSD",1757092761895,53.28875271,203.51,203.5,0.12]
["bitfinex","SOLUSD",1757092762296,53.98875271,203.51,203.5,0.12]
["bitfinex","SOLUSD",1757092762796,53.28875271,203.51,203.5,0.12]
["bitfinex","SOLUSD",1757092762988,48.21125808,203.51,203.5,0.12]
["bitfinex","SOLUSD",1757092763498,9.99125808,203.51,203.5,0.12]
["bitfinex","SOLUSD",1757092763686,48.21125808,203.51,203.5,0.83]
["bitfinex","SOLUSD",1757092763884,9.99125808,203.51,203.5,0.83]
["bitfinex","SOLUSD",1757092764296,9.99125808,203.51,203.5,0.12]
["bitfinex","SOLUSD",1757092765204,9.99125808,203.51,203.5,0.83]
["bitfinex","SOLUSD",1757092765903,11.96116772,203.51,203.5,0.83]
["bitfinex","SOLUSD",1757092766104,11.96116772,203.51,203.5,0.12]
["bitfinex","SOLUSD",1757092766306,11.96116772,203.51,203.5,0.83]
["bitfinex","SOLUSD",1757092766688,9.99125808,203.51,203.5,0.83]
["bitfinex","SOLUSD",1757092767009,9.99125808,203.51,203.5,0.12]
["bitfinex","SOLUSD",1757092767200,11.96116771,203.51,203.5,0.12]
["bitfinex","SOLUSD",1757092767984,7.04740426,203.51,203.5,0.83]
["bitfinex","SOLUSD",1757092768185,5.07749463,203.51,203.5,0.83]
["bitfinex","SOLUSD",1757092768386,9.99125808,203.51,203.5,0.83]
["bitfinex","SOLUSD",1757092770415,9.99125808,203.51,203.5,0.12]
["bitfinex","SOLUSD",1757092772207,11.96116771,203.51,203.5,0.12]
["bitfinex","SOLUSD",1757092773203,11.96116771,203.51,203.5,0.83]
["bitfinex","SOLUSD",1757092773402,6.88367308,203.51,203.5,0.83]
["bitfinex","SOLUSD",1757092773596,35.99125808,203.51,203.5,0.83]
["bitfinex","SOLUSD",1757092773808,35.99125808,203.51,203.5,0.12]
["bitfinex","SOLUSD",1757092773996,37.9610707,203.51,203.5,0.12]
["bitfinex","SOLUSD",1757092774403,32.88357607,203.51,203.5,0.12]
["bitfinex","SOLUSD",1757092774709,37.9610707,203.51,203.5,0.12]
["bitfinex","SOLUSD",1757092778022,37.9610707,203.51,203.46,13.59559401]
["bitfinex","SOLUSD",1757092778218,5.07749463,203.47,203.46,13.59559401]
["bitfinex","SOLUSD",1757092780315,5.07749463,203.47,203.46,14.30559401]
["bitfinex","SOLUSD",1757092781222,10.69222407,203.47,203.45,74.61]
["bitfinex","SOLUSD",1757092781420,5.07749463,203.46,203.45,74.61]
["bitfinex","SOLUSD",1757092781638,26.0,203.44,203.43,13.59559401]
["bitfinex","SOLUSD",1757092781922,31.07749463,203.44,203.43,14.30559401]
["bitfinex","SOLUSD",1757092783611,31.07749463,203.44,203.43,14.42559401]
["bitfinex","SOLUSD",1757092784537,26.0,203.46,203.43,14.42559401]
["bitfinex","SOLUSD",1757092784726,5.07749463,203.44,203.43,13.71559401]
["bitfinex","SOLUSD",1757092785236,5.07749463,203.44,203.43,14.42559401]
["bitfinex","SOLUSD",1757092787624,3.25245823,203.44,203.43,14.42559401]
["bitfinex","SOLUSD",1757092787926,26.0,203.45,203.43,14.42559401]
["bitfinex","SOLUSD",1757092788225,3.25245823,203.44,203.43,14.42559401]
["bitfinex","SOLUSD",1757092789214,26.0,203.45,203.43,57.56124889]
["bitfinex","SOLUSD",1757092789407,4.91448799,203.48,203.45,13.59559401]
["bitfinex","SOLUSD",1757092789607,29.25245823,203.46,203.44,13.59559401]
["bitfinex","SOLUSD",1757092789844,3.25245823,203.45,203.44,13.59559401]
["bitfinex","SOLUSD",1757092790208,3.25245823,203.45,203.44,14.27559401]
["bitfinex","SOLUSD",1757092790520,29.25245823,203.45,203.44,13.59559401]
["bitfinex","SOLUSD",1757092791020,3.25245823,203.45,203.44,14.27559401]
["bitfinex","SOLUSD",1757092791837,14.77577757,203.49,203.44,93.80100516]
["bitfinex","SOLUSD",1757092792048,3.25245823,203.5,203.46,13.59559401]
["bitfinex","SOLUSD",1757092792246,3.28245823,203.51,203.48,13.59559401]
["bitfinex","SOLUSD",1757092792425,0.03,203.51,203.5,13.59559401]
["bitfinex","SOLUSD",1757092792624,0.03,203.51,203.5,17.52805224]
["bitfinex","SOLUSD",1757092793230,0.03,203.51,203.5,22.44205715]
["bitfinex","SOLUSD",1757092793624,0.03,203.51,203.5,14.27559401]
["bitfinex","SOLUSD",1757092793942,0.03,203.51,203.48,0.68]
["bitfinex","SOLUSD",1757092794151,3.28245823,203.51,203.5,52.47559401]
["bitfinex","SOLUSD",1757092794434,3.28245823,203.51,203.47,0.68]
["bitfinex","SOLUSD",1757092794638,3.25245823,203.48,203.47,51.79559401]
["bitfinex","SOLUSD",1757092794838,3.25245823,203.49,203.47,51.79559401]
["bitfinex","SOLUSD",1757092795059,0.03,203.51,203.43,0.8]
["bitfinex","SOLUSD",1757092795217,5.58437756,203.49,203.46,13.59559401]
["bitfinex","SOLUSD",1757092795730,3.25245823,203.48,203.46,13.59559401]
["bitfinex","SOLUSD",1757092797239,26.0,203.48,203.47,5.59472944]
["bitfinex","SOLUSD",1757092797418,26.0,203.5,203.48,13.59559401]
["bitfinex","SOLUSD",1757092797933,3.28245823,203.51,203.48,13.59559401]
["bitfinex","SOLUSD",1757092798140,3.95245823,203.51,203.48,13.59559401]
["bitfinex","SOLUSD",1757092798333,3.28245823,203.51,203.48,14.27559401]
["bitfinex","SOLUSD",1757092798530,34.19629882,203.51,203.48,13.59559401]
["bitfinex","SOLUSD",1757092798740,34.86629882,203.51,203.48,13.59559401]
["bitfinex","SOLUSD",1757092798917,26.0,203.49,203.48,13.59559401]
["bitfinex","SOLUSD",1757092799553,0.03,203.51,203.48,13.59559401]
["bitfinex","SOLUSD",1757092799741,26.0,203.49,203.48,13.59559401]
["bitfinex","SOLUSD",1757092800324,26.0,203.49,203.48,88.20559401]
["bitfinex","SOLUSD",1757092800621,26.0,203.49,203.48,88.88559401]
["bitfinex","SOLUSD",1757092801349,29.25245823,203.5,203.48,88.20559401]
["bitfinex","SOLUSD",1757092801530,34.83659788,203.5,203.48,74.61]
["bitfinex","SOLUSD",1757092801732,3.25245823,203.49,203.48,74.61]
["bitfinex","SOLUSD",1757092801930,0.67,203.49,203.48,74.61]
["bitfinex","SOLUSD",1757092802139,3.92245823,203.49,203.48,74.61]
["bitfinex","SOLUSD",1757092803433,26.0,203.47,203.45,38.2]
["bitfinex","SOLUSD",1757092803749,3.25245823,203.46,203.44,13.59559401]
["bitfinex","SOLUSD",1757092804448,8.16739657,203.47,203.44,13.59559401]
["bitfinex","SOLUSD",1757092804630,3.25245823,203.46,203.44,13.59559401]
["bitfinex","SOLUSD",1757092804829,26.0,203.44,203.43,0.12]
["bitfinex","SOLUSD",1757092805050,26.0,203.44,203.43,51.91559401]
["bitfinex","SOLUSD",1757092806940,26.0,203.44,203.43,52.59559401]
["bitfinex","SOLUSD",1757092808037,26.0,203.44,203.43,51.91559401]
["bitfinex","SOLUSD",1757092808355,26.0,203.44,203.43,57.51128982]
["bitfinex","SOLUSD",1757092809256,3.28245823,203.49,203.44,13.59559401]
["bitfinex","SOLUSD",1757092809431,0.03,203.49,203.46,13.59559401]
["bitfinex","SOLUSD",1757092809631,0.03,203.49,203.48,16.84805224]
["bitfinex","SOLUSD",1757092810142,0.03,203.49,203.48,17.52805224]
["bitfinex","SOLUSD",1757092811236,0.03,203.49,203.48,22.44254015]
["bitfinex","SOLUSD",1757092812649,0.03,203.49,203.48,14.27559401]
["bitfinex","SOLUSD",1757092812845,0.03,203.49,203.48,52.47559401]
["bitfinex","SOLUSD",1757092813244,0.03,203.49,203.48,55.72805224]
["bitfinex","SOLUSD",1757092813439,0.03,203.49,203.48,60.64254015]
["bitfinex","SOLUSD",1757092814341,0.03,203.49,203.48,55.04805224]
["bitfinex","SOLUSD",1757092814654,0.03,203.49,203.48,51.79559401]
["bitfinex","SOLUSD",1757092814861,0.03,203.49,203.48,13.59559401]
["bitfinex","SOLUSD",1757092815044,3.95245823,203.49,203.48,13.59559401]
["bitfinex","SOLUSD",1757092815245,8.86670463,203.49,203.48,13.59559401]
["bitfinex","SOLUSD",1757092815447,8.86670463,203.49,203.47,13.59559401]
["bitfinex","SOLUSD",1757092815645,3.25245823,203.48,203.47,13.59559401]
["bitfinex","SOLUSD",1757092816233,3.25245823,203.48,203.43,0.12]
["bitfinex","SOLUSD",1757092816234,26.0,203.46,203.43,0.12]
["bitfinex","SOLUSD",1757092816439,3.25245823,203.45,203.44,13.59559401]
["bitfinex","SOLUSD",1757092816663,26.67,203.46,203.45,13.59559401]
["bitfinex","SOLUSD",1757092817249,26.0,203.46,203.44,13.59559401]
["bitfinex","SOLUSD",1757092817443,26.0,203.45,203.44,13.59559401]
["bitfinex","SOLUSD",1757092817854,29.25245823,203.45,203.44,13.59559401]
["bitfinex","SOLUSD",1757092819751,29.25245823,203.45,203.43,13.71559401]
["bitfinex","SOLUSD",1757092819956,3.25245823,203.44,203.43,13.71559401]
["bitfinex","SOLUSD",1757092820266,31.6247448,203.47,203.43,13.71559401]
["bitfinex","SOLUSD",1757092820471,3.25245823,203.45,203.43,13.71559401]
["bitfinex","SOLUSD",1757092821967,3.25245823,203.45,203.44,0.12]
["bitfinex","SOLUSD",1757092822665,29.25245823,203.45,203.44,51.91559401]
["bitfinex","SOLUSD",1757092823653,34.16767081,203.45,203.44,51.91559401]
["bitfinex","SOLUSD",1757092823848,34.87767081,203.45,203.44,38.32]
["bitfinex","SOLUSD",1757092824265,3.25245823,203.45,203.44,38.32]
["bitfinex","SOLUSD",1757092826268,8.16767081,203.45,203.44,0.12]
["bitfinex","SOLUSD",1757092826473,8.87767081,203.45,203.44,38.3]
["bitfinex","SOLUSD",1757092827089,8.87767081,203.45,203.44,0.12]
["bitfinex","SOLUSD",1757092827980,8.16767081,203.45,203.44,0.12]
["bitfinex","SOLUSD",1757092828773,8.87767081,203.45,203.44,0.12]
["bitfinex","SOLUSD",1757092830081,26.0,203.47,203.44,0.12]
["bitfinex","SOLUSD",1757092830263,26.0,203.46,203.45,51.77559401]
["bitfinex","SOLUSD",1757092830872,3.25245823,203.47,203.45,51.77559401]
["bitfinex","SOLUSD",1757092831466,0.03,203.49,203.47,13.59559401]
["bitfinex","SOLUSD",1757092831679,3.25245823,203.48,203.47,51.77559401]
["bitfinex","SOLUSD",1757092831873,26.0,203.48,203.47,52.44559401]
["bitfinex","SOLUSD",1757092832072,0.03,203.49,203.47,52.44559401]
["bitfinex","SOLUSD",1757092832272,26.03,203.49,203.47,52.44559401]
["bitfinex","SOLUSD",1757092832671,26.03,203.49,203.47,13.59559401]
["bitfinex","SOLUSD",1757092832672,29.28245823,203.49,203.47,13.59559401]
["bitfinex","SOLUSD",1757092832879,3.25245823,203.48,203.47,13.59559401]
["bitfinex","SOLUSD",1757092833178,3.96245823,203.48,203.47,51.77559401]
["bitfinex","SOLUSD",1757092833680,8.87694614,203.48,203.47,51.77559401]
["bitfinex","SOLUSD",1757092833981,8.87694614,203.48,203.47,13.59559401]
["bitfinex","SOLUSD",1757092834180,31.62448791,203.48,203.46,80.2]
["bitfinex","SOLUSD",1757092834487,3.96245823,203.47,203.46,80.2]
["bitfinex","SOLUSD",1757092834879,45.69026549,203.48,203.46,80.2]
["bitfinex","SOLUSD",1757092835077,3.25245823,203.47,203.46,80.2]
["bitfinex","SOLUSD",1757092835869,26.0,203.46,203.45,38.18]
["bitfinex","SOLUSD",1757092836058,29.25245823,203.46,203.45,38.18]
["bitfinex","SOLUSD",1757092836264,26.0,203.46,203.45,52.44559401]
["bitfinex","SOLUSD",1757092836464,26.0,203.46,203.45,51.77559401]
["bitfinex","SOLUSD",1757092836680,26.0,203.46,203.45,52.44559401]
["bitfinex","SOLUSD",1757092837776,18.0575081,203.49,203.45,52.44559401]
["bitfinex","SOLUSD",1757092837977,0.03,203.49,203.47,13.59559401]
["bitfinex","SOLUSD",1757092838290,0.03,203.49,203.48,51.77559401]
["bitfinex","SOLUSD",1757092839392,29.28245823,203.49,203.48,51.77559401]
["bitfinex","SOLUSD",1757092839886,26.03,203.49,203.48,52.44559401]
["bitfinex","SOLUSD",1757092840182,26.03,203.49,203.48,51.77559401]
["bitfinex","SOLUSD",1757092840386,3.28245823,203.49,203.44,3.37245823]
["bitfinex","SOLUSD",1757092840595,3.25245823,203.45,203.44,0.12]
["bitfinex","SOLUSD",1757092840780,29.25245823,203.45,203.44,51.89559401]
["bitfinex","SOLUSD",1757092841090,29.96245823,203.45,203.44,51.89559401]
["bitfinex","SOLUSD",1757092841476,29.25245823,203.45,203.44,51.89559401]
["bitfinex","SOLUSD",1757092842592,34.16767081,203.45,203.44,13.71559401]
["bitfinex","SOLUSD",1757092842895,8.16767081,203.45,203.44,51.89559401]
["bitfinex","SOLUSD",1757092843280,8.87767081,203.45,203.44,51.89559401]
["bitfinex","SOLUSD",1757092843479,34.87767081,203.45,203.44,51.89559401]
["bitfinex","SOLUSD",1757092843674,31.62521258,203.45,203.44,0.12]
["bitfinex","SOLUSD",1757092843895,8.87767081,203.45,203.44,0.12]
["bitfinex","SOLUSD",1757092844081,22.59326482,203.45,203.44,0.12]
["bitfinex","SOLUSD",1757092844570,19.34080659,203.45,203.44,0.12]
["bitfinex","SOLUSD",1757092844901,22.59326482,203.45,203.44,0.12]
["bitfinex","SOLUSD",1757092845071,16.96805224,203.45,203.44,0.12]
["bitfinex","SOLUSD",1757092845274,22.59326482,203.45,203.44,0.12]
["bitfinex","SOLUSD",1757092845674,21.88326482,203.45,203.44,0.12]
["bitfinex","SOLUSD",1757092845897,22.59326482,203.45,203.44,0.12]
["bitfinex","SOLUSD",1757092846083,21.88326482,203.45,203.44,0.12]
["bitfinex","SOLUSD",1757092846267,3.25245823,203.45,203.44,0.12]
["bitfinex","SOLUSD",1757092846466,8.87767081,203.45,203.44,0.12]
["bitfinex","SOLUSD",1757092847300,40.77650535,203.46,203.45,13.59559401]
["bitfinex","SOLUSD",1757092847301,14.77650535,203.46,203.45,13.59559401]
["bitfinex","SOLUSD",1757092847480,0.03,203.49,203.45,22.43326482]
["bitfinex","SOLUSD",1757092847663,0.03,203.49,203.48,16.84805224]
["bitfinex","SOLUSD",1757092847867,0.03,203.49,203.48,55.04805224]
["bitfinex","SOLUSD",1757092848068,0.03,203.49,203.48,16.84805224]
["bitfinex","SOLUSD",1757092848299,0.03,203.49,203.48,55.71805224]
["bitfinex","SOLUSD",1757092849394,0.03,203.49,203.48,60.63254015]
["bitfinex","SOLUSD",1757092849626,0.03,203.49,203.48,62.45749285]
["bitfinex","SOLUSD",1757092850381,0.03,203.49,203.48,57.38008192]
["bitfinex","SOLUSD",1757092850797,0.03,203.49,203.48,62.45749285]
["bitfinex","SOLUSD",1757092852474,0.03,203.49,203.48,104.45749285]
["bitfinex","SOLUSD",1757092852674,0.03,203.49,203.48,172.18749285]
["bitfinex","SOLUSD",1757092857323,0.03,203.49,203.48,98.87300494]
["bitfinex","SOLUSD",1757092857627,0.03,203.49,203.48,137.03300494]
["bitfinex","SOLUSD",1757092858003,0.03,203.49,203.48,98.87300494]
["bitfinex","SOLUSD",1757092858311,0.03,203.49,203.48,137.03300494]
["bitfinex","SOLUSD",1757092859427,0.75,203.49,203.48,13.59559401]
["bitfinex","SOLUSD",1757092859721,31.82741093,203.49,203.48,51.75559401]
["bitfinex","SOLUSD",1757092859927,31.82741093,203.49,203.44,0.12]
["bitfinex","SOLUSD",1757092860095,31.82741093,203.49,203.46,13.59559401]
["bitfinex","SOLUSD",1757092860096,31.07741093,203.48,203.46,13.59559401]
["bitfinex","SOLUSD",1757092860295,5.79741093,203.47,203.44,13.71559401]
["bitfinex","SOLUSD",1757092860527,5.07741093,203.45,203.44,0.12]
["bitfinex","SOLUSD",1757092860826,5.07741093,203.45,203.44,38.28]
["bitfinex","SOLUSD",1757092861033,5.79741093,203.45,203.44,0.12]
["bitfinex","SOLUSD",1757092863646,4.91470985,203.48,203.44,0.12]
["bitfinex","SOLUSD",1757092863647,5.07741093,203.48,203.44,14.38559401]
["bitfinex","SOLUSD",1757092863808,5.79741093,203.48,203.46,13.59559401]
["bitfinex","SOLUSD",1757092864009,0.72,203.48,203.47,38.18]
["bitfinex","SOLUSD",1757092864208,5.79741093,203.48,203.47,38.18]
["bitfinex","SOLUSD",1757092864713,26.03,203.49,203.47,38.18]
["bitfinex","SOLUSD",1757092864714,31.10741093,203.49,203.47,13.59559401]
["bitfinex","SOLUSD",1757092864927,26.0,203.48,203.47,13.59559401]
["bitfinex","SOLUSD",1757092865108,31.07741093,203.48,203.47,51.77559401]
["bitfinex","SOLUSD",1757092865922,26.0,203.48,203.47,51.77559401]
["bitfinex","SOLUSD",1757092866434,26.0,203.48,203.47,56.69032345]
["bitfinex","SOLUSD",1757092866632,0.03,203.49,203.47,142.63773438]
["bitfinex","SOLUSD",1757092866829,0.03,203.49,203.48,14.26559401]
["bitfinex","SOLUSD",1757092867020,0.03,203.49,203.48,99.54300494]
["bitfinex","SOLUSD",1757092867542,0.03,203.49,203.48,104.45749285]
["bitfinex","SOLUSD",1757092869744,0.03,203.49,203.48,99.38008192]
["bitfinex","SOLUSD",1757092869928,0.03,203.49,203.48,104.45749285]
["bitfinex","SOLUSD",1757092870125,0.03,203.49,203.48,99.38008192]
["bitfinex","SOLUSD",1757092870325,0.03,203.49,203.48,142.63749285]
["bitfinex","SOLUSD",1757092870630,0.75,203.49,203.48,131.97559401]
["bitfinex","SOLUSD",1757092871142,0.75,203.49,203.48,93.79559401]
["bitfinex","SOLUSD",1757092871343,0.75,203.49,203.48,131.99559401]
["bitfinex","SOLUSD",1757092872427,0.03,203.49,203.48,131.99559401]
["bitfinex","SOLUSD",1757092873551,0.03,203.49,203.48,137.58008192]
["bitfinex","SOLUSD",1757092873740,0.03,203.49,203.48,142.65749285]
["bitfinex","SOLUSD",1757092875030,0.03,203.49,203.48,142.67749285]
["bitfinex","SOLUSD",1757092876934,0.03,203.49,203.48,172.22749285]
["bitfinex","SOLUSD",1757092877161,0.03,203.52,203.48,172.22749285]
["bitfinex","SOLUSD",1757092877162,0.03,203.52,203.51,93.73559401]
["bitfinex","SOLUSD",1757092877369,0.03,203.52,203.51,161.50559401]
["bitfinex","SOLUSD",1757092877547,0.03,203.52,203.51,167.25300494]
["bitfinex","SOLUSD",1757092878427,1e-08,203.54,203.51,172.16676839]
["bitfinex","SOLUSD",1757092878631,1e-08,203.54,203.53,48.22300494]
["bitfinex","SOLUSD",1757092878862,1e-08,203.56,203.54,43.14559401]
["bitfinex","SOLUSD",1757092879034,1e-08,203.56,203.55,86.46300494]
["bitfinex","SOLUSD",1757092879233,1e-08,203.56,203.55,87.63428472]
["bitfinex","SOLUSD",1757092879555,1e-08,203.56,203.55,300.97428472]
["bitfinex","SOLUSD",1757092879735,1e-08,203.56,203.55,326.48300494]
["bitfinex","SOLUSD",1757092880156,1e-08,203.56,203.55,288.24300494]
["bitfinex","SOLUSD",1757092880339,1e-08,203.56,203.55,326.48300494]
["bitfinex","SOLUSD",1757092880545,1e-08,203.56,203.55,331.39580277]
["bitfinex","SOLUSD",1757092880855,1e-08,203.56,203.55,331.37580277]
["bitfinex","SOLUSD",1757092881653,1e-08,203.56,203.55,333.34377404]
["bitfinex","SOLUSD",1757092882049,1e-08,203.56,203.55,295.12377404]
["bitfinex","SOLUSD",1757092882230,1e-08,203.56,203.55,333.34377404]
["bitfinex","SOLUSD",1757092883056,0.03,203.61,203.56,43.14559401]
["bitfinex","SOLUSD",1757092883241,0.03,203.61,203.56,129.53426058]
["bitfinex","SOLUSD",1757092883442,0.03,203.61,203.56,129.04300494]
["bitfinex","SOLUSD",1757092883754,0.03,203.61,203.56,172.17556143]
["bitfinex","SOLUSD",1757092884852,0.03,203.61,203.56,172.15556143]
["bitfinex","SOLUSD",1757092885435,0.03,203.61,203.56,133.95556143]
["bitfinex","SOLUSD",1757092885852,0.03,203.61,203.56,172.13556143]
["bitfinex","SOLUSD",1757092886342,0.03,203.61,203.59,13.59559401]
["bitfinex","SOLUSD",1757092886546,0.03,203.61,203.6,56.87300494]
["bitfinex","SOLUSD",1757092887951,0.03,203.61,203.6,92.01459629]
["bitfinex","SOLUSD",1757092888154,0.03,203.61,203.6,230.29200722]
["bitfinex","SOLUSD",1757092888651,0.03,203.61,203.6,237.15750337]
["bitfinex","SOLUSD",1757092888960,0.03,203.61,203.6,227.00268151]
["bitfinex","SOLUSD",1757092889160,0.03,203.61,203.6,232.08009244]
["bitfinex","SOLUSD",1757092889864,0.03,203.61,203.6,178.99009244]
["bitfinex","SOLUSD",1757092890263,0.03,203.61,203.6,183.91309244]
["bitfinex","SOLUSD",1757092890561,0.03,203.61,203.6,184.06750337]
["bitfinex","SOLUSD",1757092890956,0.03,203.64,203.63,43.14559401]
["bitfinex","SOLUSD",1757092891159,0.03,203.64,203.63,167.02409171]
["bitfinex","SOLUSD",1757092891461,0.03,203.64,203.63,167.21300494]
["bitfinex","SOLUSD",1757092891856,0.03,203.64,203.63,174.09126319]
["bitfinex","SOLUSD",1757092893169,1e-08,203.66,203.63,177.04687269]
["bitfinex","SOLUSD",1757092893462,1e-08,203.66,203.65,48.22300494]
["bitfinex","SOLUSD",1757092893766,1e-08,203.66,203.65,166.53300494]
["bitfinex","SOLUSD",1757092893954,1e-08,203.66,203.65,167.21300494]
["bitfinex","SOLUSD",1757092895147,1e-08,203.66,203.65,172.1233904]
["bitfinex","SOLUSD",1757092895344,0.03,203.67,203.65,172.1233904]
["bitfinex","SOLUSD",1757092895544,0.2,203.7,203.69,53.30041587]
["bitfinex","SOLUSD",1757092895758,0.2,203.7,203.69,181.91394705]
["bitfinex","SOLUSD",1757092895958,0.2,203.7,203.69,220.30300494]
["bitfinex","SOLUSD",1757092898271,0.2,203.7,203.69,225.21242611]
["bitfinex","SOLUSD",1757092898946,0.2,203.7,203.69,187.01242611]
["bitfinex","SOLUSD",1757092899148,0.2,203.7,203.69,224.49242611]
["bitfinex","SOLUSD",1757092899454,0.2,203.7,203.69,186.33242611]
["bitfinex","SOLUSD",1757092899774,0.2,203.7,203.69,224.49242611]
["bitfinex","SOLUSD",1757092901155,0.2,203.72,203.71,93.475594]
["bitfinex","SOLUSD",1757092901354,0.91,203.72,203.71,131.635594]
["bitfinex","SOLUSD",1757092901556,0.2,203.72,203.71,136.71300493]
["bitfinex","SOLUSD",1757092902471,0.91,203.72,203.71,141.6219441]
["bitfinex","SOLUSD",1757092902668,0.2,203.72,203.71,141.6219441]
["bitfinex","SOLUSD",1757092903473,0.91,203.72,203.71,141.6219441]
["bitfinex","SOLUSD",1757092903864,0.2,203.72,203.71,141.6219441]
["bitfinex","SOLUSD",1757092904167,0.91,203.72,203.71,141.6019441]
["bitfinex","SOLUSD",1757092904679,0.91,203.72,203.71,136.69300493]
["bitfinex","SOLUSD",1757092905170,0.91,203.72,203.71,141.6019441]
["bitfinex","SOLUSD",1757092905773,0.91,203.72,203.71,103.4619441]
["bitfinex","SOLUSD",1757092905949,0.91,203.72,203.71,141.5819441]
["bitfinex","SOLUSD",1757092906377,0.91,203.72,203.71,136.67300493]
["bitfinex","SOLUSD",1757092906747,0.91,203.72,203.71,98.55300493]
["bitfinex","SOLUSD",1757092906950,0.91,203.72,203.71,131.595594]
["bitfinex","SOLUSD",1757092907877,0.2,203.72,203.71,141.5819441]
["bitfinex","SOLUSD",1757092909458,0.2,203.72,203.71,139.74629171]
["bitfinex","SOLUSD",1757092909761,0.85,203.72,203.71,139.74629171]
["bitfinex","SOLUSD",1757092909966,0.85,203.72,203.71,131.595594]
["bitfinex","SOLUSD",1757092911968,0.85,203.72,203.71,134.83735254]
["bitfinex","SOLUSD",1757092912177,0.2,203.72,203.71,139.74629171]
["bitfinex","SOLUSD",1757092913668,0.2,203.72,203.71,140.41629171]
["bitfinex","SOLUSD",1757092915559,0.2,203.73,203.72,93.275594]
["bitfinex","SOLUSD",1757092915770,0.2,203.73,203.72,97.67822236]
["bitfinex","SOLUSD",1757092916684,0.2,203.73,203.72,135.12822236]
["bitfinex","SOLUSD",1757092916858,0.2,203.73,203.72,134.63735254]
["bitfinex","SOLUSD",1757092917061,0.2,203.73,203.72,139.54605075]
["bitfinex","SOLUSD",1757092917874,0.2,203.73,203.72,101.42605075]
["bitfinex","SOLUSD",1757092918071,0.85,203.73,203.72,136.30429221]
["bitfinex","SOLUSD",1757092918272,4.09175854,203.73,203.72,51.71559401]
["bitfinex","SOLUSD",1757092919067,4.09175854,203.73,203.72,13.59559401]
["bitfinex","SOLUSD",1757092919295,9.00021581,203.73,203.72,51.71559401]
["bitfinex","SOLUSD",1757092919501,9.00021581,203.73,203.72,13.59559401]
["bitfinex","SOLUSD",1757092919696,9.00021581,203.73,203.72,38.12]
["bitfinex","SOLUSD",1757092920267,9.00021581,203.73,203.69,13.59559401]
["bitfinex","SOLUSD",1757092920497,3.24175854,203.7,203.65,13.59559401]
["bitfinex","SOLUSD",1757092920676,3.24175854,203.68,203.67,13.59559401]
["bitfinex","SOLUSD",1757092920875,3.89175854,203.68,203.67,13.59559401]
["bitfinex","SOLUSD",1757092921565,3.24175854,203.69,203.67,13.59559401]
["bitfinex","SOLUSD",1757092921763,3.24175854,203.69,203.68,51.71559401]
["bitfinex","SOLUSD",1757092922688,3.89175854,203.69,203.68,51.71559401]
["bitfinex","SOLUSD",1757092923071,3.24175854,203.69,203.68,51.71559401]
["bitfinex","SOLUSD",1757092924961,3.89175854,203.69,203.68,51.71559401]
["bitfinex","SOLUSD",1757092926066,3.24175854,203.69,203.68,51.71559401]
["bitfinex","SOLUSD",1757092926394,3.89175854,203.69,203.68,51.71559401]
["bitfinex","SOLUSD",1757092927372,3.89175854,203.69,203.68,13.59559401]
["bitfinex","SOLUSD",1757092927696,3.89175854,203.69,203.68,51.71559401]
["bitfinex","SOLUSD",1757092928070,0.65,203.71,203.69,13.59559401]
["bitfinex","SOLUSD",1757092928386,3.24175854,203.7,203.65,18.50597947]
["bitfinex","SOLUSD",1757092928704,3.24175854,203.68,203.67,13.59559401]
["bitfinex","SOLUSD",1757092928998,3.89175854,203.68,203.67,51.71559401]
["bitfinex","SOLUSD",1757092931105,3.24175854,203.68,203.67,51.71559401]
["bitfinex","SOLUSD",1757092931275,0.2,203.73,203.68,13.59559401]
["bitfinex","SOLUSD",1757092931595,0.03,203.72,203.7,18.50466692]
["bitfinex","SOLUSD",1757092931804,0.03,203.72,203.71,51.71559401]
["bitfinex","SOLUSD",1757092931974,3.27175854,203.72,203.71,51.71559401]
["bitfinex","SOLUSD",1757092932793,3.92175854,203.72,203.71,51.71559401]
["bitfinex","SOLUSD",1757092933104,3.92175854,203.72,203.65,0.12]
["bitfinex","SOLUSD",1757092933282,0.68,203.72,203.71,13.59559401]
["bitfinex","SOLUSD",1757092933468,5.58869821,203.72,203.71,51.71559401]
["bitfinex","SOLUSD",1757092933669,5.58869821,203.72,203.71,13.59559401]
["bitfinex","SOLUSD",1757092933998,0.68,203.72,203.71,51.71559401]
["bitfinex","SOLUSD",1757092934574,3.92175854,203.72,203.71,51.71559401]
["bitfinex","SOLUSD",1757092935110,0.03,203.72,203.71,51.71559401]
["bitfinex","SOLUSD",1757092935475,3.92175854,203.72,203.71,51.71559401]
["bitfinex","SOLUSD",1757092936714,0.03,203.72,203.71,51.71559401]
["bitfinex","SOLUSD",1757092937005,3.27175854,203.72,203.71,51.71559401]
["bitfinex","SOLUSD",1757092938581,8.88045675,203.72,203.71,13.59559401]
["bitfinex","SOLUSD",1757092938787,3.97175854,203.72,203.71,51.71559401]
["bitfinex","SOLUSD",1757092939407,3.27175854,203.72,203.71,51.71559401]
["bitfinex","SOLUSD",1757092940894,3.97175854,203.72,203.71,51.71559401]
["bitfinex","SOLUSD",1757092941197,3.27175854,203.72,203.71,51.71559401]
["bitfinex","SOLUSD",1757092941975,3.97175854,203.72,203.71,51.71559401]
["bitfinex","SOLUSD",1757092942591,3.27175854,203.72,203.65,0.12]
["bitfinex","SOLUSD",1757092942797,3.24175854,203.69,203.67,13.59559401]
["bitfinex","SOLUSD",1757092943006,0.7,203.71,203.68,51.71559401]
["bitfinex","SOLUSD",1757092943190,3.24175854,203.69,203.68,51.71559401]
["bitfinex","SOLUSD",1757092945214,3.94175854,203.69,203.68,51.71559401]
["bitfinex","SOLUSD",1757092945399,3.24175854,203.69,203.68,51.71559401]
["bitfinex","SOLUSD",1757092945988,3.24175854,203.71,203.69,13.59559401]
["bitfinex","SOLUSD",1757092946301,0.03,203.72,203.71,13.59559401]
["bitfinex","SOLUSD",1757092947082,0.03,203.72,203.71,19.16453318]
["bitfinex","SOLUSD",1757092950010,0.03,203.72,203.71,19.28453318]
["bitfinex","SOLUSD",1757092951210,0.03,203.72,203.71,18.62453318]
["bitfinex","SOLUSD",1757092951709,0.03,203.72,203.71,98.96453317]
["bitfinex","SOLUSD",1757092952406,0.03,203.72,203.71,98.30453317]
["bitfinex","SOLUSD",1757092953299,0.03,203.72,203.71,98.96453317]
["bitfinex","SOLUSD",1757092953503,0.03,203.72,203.71,98.30453317]
["bitfinex","SOLUSD",1757092954212,0.03,203.72,203.71,93.395594]
["bitfinex","SOLUSD",1757092954412,0.03,203.72,203.71,131.515594]
["bitfinex","SOLUSD",1757092954607,0.03,203.72,203.71,136.42453317]
["bitfinex","SOLUSD",1757092955008,0.03,203.72,203.71,137.08453317]
["bitfinex","SOLUSD",1757092955314,0.03,203.72,203.71,136.42453317]
["bitfinex","SOLUSD",1757092956416,0.03,203.72,203.71,137.08453317]
["bitfinex","SOLUSD",1757092957601,0.03,203.72,203.71,140.32629171]
["bitfinex","SOLUSD",1757092958120,0.03,203.72,203.71,102.20629171]
["bitfinex","SOLUSD",1757092958311,0.03,203.72,203.71,140.32629171]
["bitfinex","SOLUSD",1757092959491,0.03,203.72,203.71,137.08453317]
["bitfinex","SOLUSD",1757092960303,0.73,203.72,203.71,93.395594]
["bitfinex","SOLUSD",1757092960511,3.97175854,203.72,203.71,38.24]
["bitfinex","SOLUSD",1757092960708,8.88045675,203.72,203.71,0.12]
["bitfinex","SOLUSD",1757092961118,12.12221529,203.72,203.71,0.12]
["bitfinex","SOLUSD",1757092961511,3.97175854,203.72,203.71,0.12]
["bitfinex","SOLUSD",1757092962124,29.97175854,203.72,203.71,13.71559401]
["bitfinex","SOLUSD",1757092962595,3.27175854,203.72,203.71,13.71559401]
["bitfinex","SOLUSD",1757092962916,0.03,203.72,203.71,13.71559401]
["bitfinex","SOLUSD",1757092963126,0.03,203.72,203.71,18.62453318]
["bitfinex","SOLUSD",1757092963907,0.03,203.72,203.71,13.71559401]
["bitfinex","SOLUSD",1757092965130,3.97175854,203.72,203.71,0.12]
["bitfinex","SOLUSD",1757092965318,3.97175854,203.72,203.71,51.83559401]
["bitfinex","SOLUSD",1757092967236,3.27175854,203.72,203.71,51.83559401]
["bitfinex","SOLUSD",1757092967534,3.97175854,203.72,203.71,13.71559401]
["bitfinex","SOLUSD",1757092967738,3.97175854,203.72,203.71,51.83559401]
["bitfinex","SOLUSD",1757092969401,5.7979327,203.72,203.71,51.83559401]
["bitfinex","SOLUSD",1757092969606,5.0979327,203.72,203.71,51.83559401]
["bitfinex","SOLUSD",1757092969909,0.03,203.72,203.71,51.83559401]
["bitfinex","SOLUSD",1757092970415,0.03,203.72,203.71,52.50559401]
["bitfinex","SOLUSD",1757092971325,0.03,203.72,203.71,57.41453318]
["bitfinex","SOLUSD",1757092971921,0.03,203.72,203.71,56.74453318]
["bitfinex","SOLUSD",1757092972126,0.03,203.72,203.71,57.41453318]
["bitfinex","SOLUSD",1757092972731,0.03,203.72,203.71,51.83559401]
["bitfinex","SOLUSD",1757092973028,0.03,203.72,203.71,13.71559401]
["bitfinex","SOLUSD",1757092973333,5.0979327,203.72,203.71,51.83559401]
["bitfinex","SOLUSD",1757092973922,5.0979327,203.72,203.71,13.71559401]
["bitfinex","SOLUSD",1757092974116,5.0979327,203.72,203.71,51.83559401]
["bitfinex","SOLUSD",1757092975139,5.7779327,203.72,203.71,51.83559401]
["bitfinex","SOLUSD",1757092975638,5.0979327,203.72,203.71,51.83559401]
["bitfinex","SOLUSD",1757092975814,0.03,203.72,203.71,51.83559401]
["bitfinex","SOLUSD",1757092976334,0.03,203.72,203.71,56.74453318]
["bitfinex","SOLUSD",1757092976840,0.03,203.72,203.71,57.41453318]
["bitfinex","SOLUSD",1757092977417,0.03,203.72,203.71,56.74453318]
["bitfinex","SOLUSD",1757092977617,0.03,203.72,203.71,51.83559401]
["bitfinex","SOLUSD",1757092978937,5.0979327,203.72,203.71,51.83559401]
["bitfinex","SOLUSD",1757092979130,5.7779327,203.72,203.71,13.71559401]
["bitfinex","SOLUSD",1757092979436,5.7779327,203.72,203.71,51.83559401]
["bitfinex","SOLUSD",1757092979837,5.7779327,203.72,203.71,13.71559401]
["bitfinex","SOLUSD",1757092980222,5.7779327,203.72,203.71,51.83559401]
["bitfinex","SOLUSD",1757092980619,10.68663091,203.72,203.71,51.83559401]
["bitfinex","SOLUSD",1757092981334,5.7779327,203.72,203.71,51.83559401]
["bitfinex","SOLUSD",1757092981730,5.0979327,203.72,203.71,51.83559401]
["bitfinex","SOLUSD",1757092982245,0.03,203.72,203.71,51.83559401]
["bitfinex","SOLUSD",1757092982948,0.03,203.72,203.71,52.50559401]
["bitfinex","SOLUSD",1757092983158,0.03,203.72,203.71,57.41453318]
["bitfinex","SOLUSD",1757092984436,0.03,203.72,203.71,52.50559401]
["bitfinex","SOLUSD",1757092984647,0.03,203.72,203.71,51.83559401]
["bitfinex","SOLUSD",1757092984832,0.03,203.72,203.71,57.41453318]
["bitfinex","SOLUSD",1757092985842,0.03,203.72,203.71,142.68246588]
["bitfinex","SOLUSD",1757092987847,0.03,203.72,203.71,137.61453318]
["bitfinex","SOLUSD",1757092988440,0.03,203.72,203.71,104.56246588]
["bitfinex","SOLUSD",1757092988648,0.03,203.72,203.71,137.59453318]
["bitfinex","SOLUSD",1757092989032,0.03,203.72,203.71,142.66246588]
["bitfinex","SOLUSD",1757092989231,0.03,203.72,203.71,104.56246588]
["bitfinex","SOLUSD",1757092989426,0.03,203.72,203.71,142.66246588]
["bitfinex","SOLUSD",1757092989645,0.03,203.72,203.71,137.59453318]
["bitfinex","SOLUSD",1757092989826,0.03,203.72,203.71,98.82453318]
["bitfinex","SOLUSD",1757092990337,0.03,203.72,203.71,132.01559401]
["bitfinex","SOLUSD",1757092990536,5.7779327,203.72,203.71,13.71559401]
["bitfinex","SOLUSD",1757092991048,5.7779327,203.72,203.71,51.81559401]
["bitfinex","SOLUSD",1757092991646,5.7779327,203.72,203.71,13.71559401]
["bitfinex","SOLUSD",1757092991823,5.7779327,203.72,203.71,51.81559401]
["bitfinex","SOLUSD",1757092992727,5.0979327,203.72,203.71,51.81559401]
["bitfinex","SOLUSD",1757092992929,0.03,203.72,203.71,51.81559401]
["bitfinex","SOLUSD",1757092993346,0.03,203.72,203.71,57.39453318]
["bitfinex","SOLUSD",1757092993546,0.03,203.72,203.71,62.46246588]
["bitfinex","SOLUSD",1757092994034,0.03,203.72,203.71,57.39453318]
["bitfinex","SOLUSD",1757092995157,5.0979327,203.72,203.71,51.81559401]
["bitfinex","SOLUSD",1757092996756,5.7779327,203.72,203.71,51.81559401]
["bitfinex","SOLUSD",1757092997060,5.7779327,203.72,203.71,13.71559401]
["bitfinex","SOLUSD",1757092997237,5.7779327,203.72,203.71,51.81559401]
["bitfinex","SOLUSD",1757092999352,5.7779327,203.72,203.71,13.71559401]
["bitfinex","SOLUSD",1757092999552,5.7779327,203.72,203.71,51.81559401]
["bitfinex","SOLUSD",1757093000951,5.0979327,203.72,203.71,51.81559401]
["bitfinex","SOLUSD",1757093001851,0.03,203.72,203.71,51.81559401]
["bitfinex","SOLUSD",1757093002056,5.0979327,203.72,203.71,51.81559401]
["bitfinex","SOLUSD",1757093002544,5.7579327,203.72,203.71,51.81559401]
["bitfinex","SOLUSD",1757093005057,10.66663091,203.72,203.71,51.81559401]
["bitfinex","SOLUSD",1757093005564,5.7579327,203.72,203.71,51.81559401]
["bitfinex","SOLUSD",1757093006152,5.0979327,203.72,203.71,51.81559401]
["bitfinex","SOLUSD",1757093006552,0.03,203.72,203.71,52.51559401]
["bitfinex","SOLUSD",1757093006758,5.0979327,203.72,203.71,52.51559401]
["bitfinex","SOLUSD",1757093007059,5.0979327,203.72,203.71,51.81559401]
["bitfinex","SOLUSD",1757093007655,5.0979327,203.72,203.71,56.72453318]
["bitfinex","SOLUSD",1757093007656,0.03,203.72,203.71,56.72453318]
["bitfinex","SOLUSD",1757093007852,5.0979327,203.72,203.71,56.72453318]
["bitfinex","SOLUSD",1757093008053,5.0979327,203.72,203.71,51.81559401]
["bitfinex","SOLUSD",1757093008255,5.0979327,203.72,203.71,56.72453318]
["bitfinex","SOLUSD",1757093008668,5.0979327,203.72,203.71,57.42453318]
["bitfinex","SOLUSD",1757093008964,5.0979327,203.72,203.71,51.81559401]
["bitfinex","SOLUSD",1757093010752,5.0979327,203.72,203.71,56.72453318]
["bitfinex","SOLUSD",1757093011053,5.0979327,203.72,203.71,57.42453318]
["bitfinex","SOLUSD",1757093011263,0.03,203.72,203.71,57.42453318]
["bitfinex","SOLUSD",1757093011969,0.03,203.72,203.71,137.62453318]
["bitfinex","SOLUSD",1757093013359,5.0979327,203.72,203.71,93.91559401]
["bitfinex","SOLUSD",1757093013563,5.0979327,203.72,203.71,132.01559401]
["bitfinex","SOLUSD",1757093016563,5.0979327,203.72,203.71,136.92453318]
["bitfinex","SOLUSD",1757093016772,5.0979327,203.72,203.71,57.42453318]
["bitfinex","SOLUSD",1757093019249,0.03,203.72,203.71,177.31039858]
["bitfinex","SOLUSD",1757093019874,0.03,203.72,203.71,172.24246588]
["bitfinex","SOLUSD",1757093024787,0.03,203.72,203.71,133.44246588]
["bitfinex","SOLUSD",1757093025070,5.0979327,203.72,203.71,56.72453318]
["bitfinex","SOLUSD",1757093026257,0.03,203.72,203.71,57.42453318]
["bitfinex","SOLUSD",1757093026865,0.03,203.72,203.71,56.72453318]
["bitfinex","SOLUSD",1757093027574,5.0979327,203.72,203.71,86.27453318]
["bitfinex","SOLUSD",1757093028768,0.03,203.72,203.71,86.27453318]
["bitfinex","SOLUSD",1757093030483,0.03,203.72,203.71,56.72453318]
["bitfinex","SOLUSD",1757093033688,3.93258294,203.72,203.71,13.71559401]
["bitfinex","SOLUSD",1757093034077,3.93258294,203.72,203.71,51.81559401]
["bitfinex","SOLUSD",1757093040881,0.03,203.72,203.71,56.72453318]
["bitfinex","SOLUSD",1757093041071,3.27258294,203.72,203.71,56.72453318]
["bitfinex","SOLUSD",1757093041271,3.27258294,203.72,203.71,51.81559401]
["bitfinex","SOLUSD",1757093041994,3.93258294,203.72,203.71,51.81559401]
["bitfinex","SOLUSD",1757093043273,3.93258294,203.72,203.71,13.71559401]
["bitfinex","SOLUSD",1757093043475,3.93258294,203.72,203.71,51.81559401]
["bitfinex","SOLUSD",1757093045100,3.27258294,203.72,203.71,51.81559401]
["bitfinex","SOLUSD",1757093045279,3.27258294,203.72,203.71,57.42453318]
["bitfinex","SOLUSD",1757093045886,0.03,203.72,203.71,57.42453318]
["bitfinex","SOLUSD",1757093047682,3.27258294,203.72,203.71,13.71559401]
["bitfinex","SOLUSD",1757093047886,3.27258294,203.72,203.71,56.72453318]
["bitfinex","SOLUSD",1757093048090,0.03,203.72,203.71,56.72453318]
["bitfinex","SOLUSD",1757093049699,3.93258294,203.72,203.71,51.81559401]
["bitfinex","SOLUSD",1757093050080,3.93258294,203.72,203.71,13.71559401]
["bitfinex","SOLUSD",1757093050286,3.93258294,203.72,203.71,51.81559401]
["bitfinex","SOLUSD",1757093051001,3.27258294,203.72,203.71,51.81559401]
["bitfinex","SOLUSD",1757093051200,3.93258294,203.72,203.71,51.81559401]
["bitfinex","SOLUSD",1757093051397,3.27258294,203.72,203.71,51.81559401]
["bitfinex","SOLUSD",1757093052690,3.93258294,203.72,203.71,51.81559401]
["bitfinex","SOLUSD",1757093052895,3.27258294,203.72,203.71,51.81559401]
["bitfinex","SOLUSD",1757093053403,0.03,203.72,203.71,56.72453318]
["bitfinex","SOLUSD",1757093053701,0.03,203.72,203.71,57.42453318]
["bitfinex","SOLUSD",1757093054513,0.03,203.72,203.71,60.66711612]
["bitfinex","SOLUSD",1757093056309,0.03,203.72,203.71,57.42453318]
["bitfinex","SOLUSD",1757093057810,0.03,203.72,203.71,86.97453318]
["bitfinex","SOLUSD",1757093058307,0.03,203.72,203.71,167.17453318]
["bitfinex","SOLUSD",1757093061205,0.03,203.72,203.71,166.47453318]
["bitfinex","SOLUSD",1757093061709,0.03,203.72,203.71,167.14453318]
["bitfinex","SOLUSD",1757093064717,3.99258294,203.72,203.71,132.01559401]
["bitfinex","SOLUSD",1757093065418,3.99258294,203.72,203.71,51.81559401]
["bitfinex","SOLUSD",1757093070821,0.75,203.72,203.71,51.81559401]
["bitfinex","SOLUSD",1757093071119,3.99258294,203.72,203.71,51.81559401]
["bitfinex","SOLUSD",1757093072615,29.99258294,203.72,203.71,51.81559401]
["bitfinex","SOLUSD",1757093073611,29.27258294,203.72,203.71,51.81559401]
["bitfinex","SOLUSD",1757093073925,3.27258294,203.72,203.71,51.81559401]
["bitfinex","SOLUSD",1757093074516,3.99258294,203.72,203.71,51.81559401]
["bitfinex","SOLUSD",1757093076410,3.99258294,203.72,203.71,13.71559401]
["bitfinex","SOLUSD",1757093076727,47.87161291,203.72,203.71,0.12]
["bitfinex","SOLUSD",1757093076934,62.62631597,203.72,203.68,0.12]
["bitfinex","SOLUSD",1757093077107,46.41340127,203.72,203.69,51.69559401]
["bitfinex","SOLUSD",1757093077306,0.72,203.71,203.7,13.59559401]
["bitfinex","SOLUSD",1757093077514,16.9329147,203.71,203.7,13.59559401]
["bitfinex","SOLUSD",1757093078227,16.9329147,203.71,203.68,0.12]
["bitfinex","SOLUSD",1757093078428,45.69340127,203.72,203.7,13.59559401]
["bitfinex","SOLUSD",1757093078607,3.96258294,203.71,203.7,13.59559401]
["bitfinex","SOLUSD",1757093079018,3.96258294,203.71,203.68,0.12]
["bitfinex","SOLUSD",1757093079332,3.24258294,203.69,203.68,51.81559401]
["bitfinex","SOLUSD",1757093079526,3.96258294,203.69,203.68,51.81559401]
["bitfinex","SOLUSD",1757093081152,8.87200411,203.69,203.68,51.81559401]
["bitfinex","SOLUSD",1757093081543,3.96258294,203.69,203.68,51.81559401]
["bitfinex","SOLUSD",1757093081853,8.87200411,203.69,203.68,51.81559401]
["bitfinex","SOLUSD",1757093082836,8.87200411,203.69,203.68,38.22]
["bitfinex","SOLUSD",1757093083013,23.63106248,203.69,203.68,38.22]
["bitfinex","SOLUSD",1757093084221,18.72164131,203.69,203.68,38.22]
["bitfinex","SOLUSD",1757093084424,23.63106248,203.69,203.68,38.22]
["bitfinex","SOLUSD",1757093085736,23.63106248,203.69,203.68,0.12]
["bitfinex","SOLUSD",1757093086311,18.72164131,203.69,203.68,0.12]
["bitfinex","SOLUSD",1757093086737,23.63106248,203.69,203.68,0.12]
["bitfinex","SOLUSD",1757093087235,18.72164131,203.69,203.68,0.12]
["bitfinex","SOLUSD",1757093088420,18.00164131,203.69,203.68,13.71559401]
["bitfinex","SOLUSD",1757093088625,29.24258294,203.69,203.68,14.42559401]
["bitfinex","SOLUSD",1757093089028,29.24258294,203.69,203.68,13.71559401]
["bitfinex","SOLUSD",1757093089739,34.83200411,203.69,203.68,0.12]
["bitfinex","SOLUSD",1757093089920,34.83200411,203.69,203.68,38.22]
["bitfinex","SOLUSD",1757093090125,49.59106249,203.69,203.68,38.22]
["bitfinex","SOLUSD",1757093090538,44.00164132,203.69,203.68,51.81559401]
["bitfinex","SOLUSD",1757093090733,29.24258294,203.69,203.68,51.81559401]
["bitfinex","SOLUSD",1757093090934,34.83200411,203.69,203.68,38.22]
["bitfinex","SOLUSD",1757093091124,49.59033642,203.69,203.68,38.22]
["bitfinex","SOLUSD",1757093093551,46.50972787,203.69,203.68,38.22]
["bitfinex","SOLUSD",1757093094046,31.07139556,203.69,203.68,51.81559401]
["bitfinex","SOLUSD",1757093094651,31.07139556,203.69,203.68,13.71559401]
["bitfinex","SOLUSD",1757093094865,31.07139556,203.69,203.68,51.81559401]
["bitfinex","SOLUSD",1757093099951,36.66081673,203.69,203.68,0.12]
["bitfinex","SOLUSD",1757093100552,38.628788,203.69,203.68,0.12]
["bitfinex","SOLUSD",1757093100937,1.96797127,203.69,203.68,51.81559401]
["bitfinex","SOLUSD",1757093101134,26.0,203.7,203.69,13.59559401]
["bitfinex","SOLUSD",1757093101340,36.82279112,203.7,203.69,13.59559401]
["bitfinex","SOLUSD",1757093101540,36.14279112,203.7,203.69,13.59559401]
["bitfinex","SOLUSD",1757093102036,31.07139556,203.7,203.69,13.59559401]
["bitfinex","SOLUSD",1757093102653,14.7868804,203.72,203.69,13.59559401]
["bitfinex","SOLUSD",1757093102838,26.03,203.72,203.71,13.59559401]
["bitfinex","SOLUSD",1757093103038,31.10139556,203.72,203.71,13.59559401]
["bitfinex","SOLUSD",1757093103640,31.10139556,203.72,203.68,14.42559401]
["bitfinex","SOLUSD",1757093103841,5.61869821,203.72,203.71,13.59559401]
["bitfinex","SOLUSD",1757093104044,26.0,203.71,203.68,0.12]
["bitfinex","SOLUSD",1757093104354,26.0,203.71,203.7,13.59559401]
["bitfinex","SOLUSD",1757093105060,31.07139556,203.71,203.7,13.59559401]
["bitfinex","SOLUSD",1757093105265,36.82279112,203.71,203.7,38.1]
["bitfinex","SOLUSD",1757093105452,36.82279112,203.71,203.68,0.12]
["bitfinex","SOLUSD",1757093105658,5.07139556,203.69,203.68,51.81559401]
["bitfinex","SOLUSD",1757093105864,5.75139556,203.69,203.68,0.12]
["bitfinex","SOLUSD",1757093106074,5.75139556,203.69,203.68,38.22]
["bitfinex","SOLUSD",1757093106961,10.66081673,203.69,203.68,0.12]
["bitfinex","SOLUSD",1757093107466,10.66081673,203.69,203.66,13.71559401]
["bitfinex","SOLUSD",1757093107467,26.0,203.67,203.66,0.12]
["bitfinex","SOLUSD",1757093107663,31.07139556,203.67,203.66,0.12]
["bitfinex","SOLUSD",1757093107856,31.75139556,203.67,203.65,0.12]
["bitfinex","SOLUSD",1757093108065,36.14279112,203.66,203.6,0.12]
["bitfinex","SOLUSD",1757093108247,4.76801994,203.67,203.5,0.81]
["bitfinex","SOLUSD",1757093108248,26.0,203.6,203.5,0.81]
["bitfinex","SOLUSD",1757093108565,26.0,203.56,203.52,13.6]
["bitfinex","SOLUSD",1757093108777,0.68,203.55,203.53,13.59559401]
["bitfinex","SOLUSD",1757093109449,5.59280752,203.55,203.53,13.59559401]
["bitfinex","SOLUSD",1757093109963,5.07139556,203.54,203.53,13.59559401]
["bitfinex","SOLUSD",1757093110264,5.75139556,203.54,203.5,0.1]
["bitfinex","SOLUSD",1757093110467,30.91280752,203.55,203.5,38.2]
["bitfinex","SOLUSD",1757093110468,5.07139556,203.51,203.5,38.2]
["bitfinex","SOLUSD",1757093110643,5.07139556,203.51,203.5,0.1]
["bitfinex","SOLUSD",1757093111041,5.07139556,203.51,203.5,0.81]
["bitfinex","SOLUSD",1757093111252,31.07139556,203.51,203.5,0.1]
["bitfinex","SOLUSD",1757093111463,31.07139556,203.51,203.5,13.69559401]
["bitfinex","SOLUSD",1757093111669,31.07139556,203.51,203.5,14.40559401]
["bitfinex","SOLUSD",1757093111856,31.07139556,203.51,203.5,13.69559401]
["bitfinex","SOLUSD",1757093112464,5.07139556,203.51,203.5,14.40559401]
["bitfinex","SOLUSD",1757093114153,5.07139556,203.52,203.5,19.31959892]
["bitfinex","SOLUSD",1757093114352,5.07139556,203.52,203.51,0.71]
["bitfinex","SOLUSD",1757093115874,5.07139556,203.52,203.51,52.40559401]
["bitfinex","SOLUSD",1757093116062,5.07139556,203.52,203.51,51.69559401]
["bitfinex","SOLUSD",1757093116263,5.07139556,203.52,203.51,52.40559401]
["bitfinex","SOLUSD",1757093116584,5.07139556,203.52,203.51,14.30559401]
["bitfinex","SOLUSD",1757093116767,5.07139556,203.52,203.51,52.40559401]
["bitfinex","SOLUSD",1757093117255,5.75139556,203.52,203.51,13.59559401]
["bitfinex","SOLUSD",1757093117778,5.75139556,203.52,203.51,51.69559401]
["bitfinex","SOLUSD",1757093119576,5.07139556,203.52,203.51,52.40559401]
["bitfinex","SOLUSD",1757093120571,5.07139556,203.52,203.51,51.69559401]
["bitfinex","SOLUSD",1757093122985,5.78139556,203.52,203.51,51.69559401]
["bitfinex","SOLUSD",1757093123280,15.76631313,203.52,203.5,0.1]
["bitfinex","SOLUSD",1757093123472,10.14279112,203.51,203.5,0.1]
["bitfinex","SOLUSD",1757093123670,12.11240976,203.51,203.5,0.1]
["bitfinex","SOLUSD",1757093123872,12.82240976,203.51,203.5,0.1]
["bitfinex","SOLUSD",1757093125283,7.7510142,203.51,203.5,0.1]
["bitfinex","SOLUSD",1757093125491,12.66477765,203.51,203.5,0.1]
["bitfinex","SOLUSD",1757093126071,17.73617321,203.51,203.5,0.1]
["bitfinex","SOLUSD",1757093129393,26.0,203.48,203.47,0.1]
["bitfinex","SOLUSD",1757093129576,35.98588347,203.48,203.47,0.1]
["bitfinex","SOLUSD",1757093129782,36.69588347,203.48,203.47,0.1]
["bitfinex","SOLUSD",1757093130106,36.69588347,203.48,203.45,0.12]
["bitfinex","SOLUSD",1757093130403,5.07139556,203.46,203.45,0.12]
["bitfinex","SOLUSD",1757093131700,9.98636656,203.46,203.45,0.12]
["bitfinex","SOLUSD",1757093132278,40.77577758,203.47,203.46,13.59559401]
["bitfinex","SOLUSD",1757093132576,31.07139556,203.47,203.46,13.59559401]
["bitfinex","SOLUSD",1757093132779,31.07139556,203.47,203.46,14.30559401]
["bitfinex","SOLUSD",1757093134577,31.07139556,203.47,203.46,52.42559401]
["bitfinex","SOLUSD",1757093136993,5.07139556,203.47,203.46,52.42559401]
["bitfinex","SOLUSD",1757093139201,5.07139556,203.47,203.46,57.34056501]
["bitfinex","SOLUSD",1757093139410,0.71,203.54,203.46,137.54056501]
["bitfinex","SOLUSD",1757093139605,5.07139556,203.51,203.48,13.59559401]
["bitfinex","SOLUSD",1757093139795,5.07139556,203.5,203.49,38.12]
["bitfinex","SOLUSD",1757093139992,4.91284039,203.55,203.49,52.42559401]
["bitfinex","SOLUSD",1757093140307,15.48068511,203.56,203.51,13.59559401]
["bitfinex","SOLUSD",1757093140604,5.07139556,203.52,203.51,52.42559401]
["bitfinex","SOLUSD",1757093141298,26.0,203.49,203.47,13.59559401]
["bitfinex","SOLUSD",1757093141505,26.71,203.49,203.48,51.71559401]
["bitfinex","SOLUSD",1757093141984,26.0,203.49,203.48,51.71559401]
["bitfinex","SOLUSD",1757093142789,31.07139556,203.49,203.48,51.71559401]
["bitfinex","SOLUSD",1757093145685,31.07139556,203.49,203.48,52.42559401]
["bitfinex","SOLUSD",1757093146419,31.07139556,203.49,203.48,51.71559401]
["bitfinex","SOLUSD",1757093147017,31.10139556,203.49,203.48,51.71559401]
["bitfinex","SOLUSD",1757093147508,31.10139556,203.49,203.45,13.71559401]
["bitfinex","SOLUSD",1757093147509,26.0,203.46,203.45,13.71559401]
["bitfinex","SOLUSD",1757093147706,31.78139556,203.46,203.45,0.12]
["bitfinex","SOLUSD",1757093148606,36.69636656,203.46,203.45,0.12]
["bitfinex","SOLUSD",1757093152609,35.98636656,203.46,203.45,0.12]
["bitfinex","SOLUSD",1757093152810,36.64636656,203.46,203.45,0.12]
["bitfinex","SOLUSD",1757093154212,51.42287191,203.46,203.45,0.12]
["bitfinex","SOLUSD",1757093155201,36.64636656,203.46,203.45,0.12]
["bitfinex","SOLUSD",1757093155515,48.54411394,203.46,203.45,0.12]
["bitfinex","SOLUSD",1757093155919,34.82851993,203.46,203.45,0.12]
["bitfinex","SOLUSD",1757093156301,34.16851993,203.46,203.45,0.12]
["bitfinex","SOLUSD",1757093156823,34.82851993,203.46,203.45,0.12]
["bitfinex","SOLUSD",1757093159801,49.81301342,203.46,203.42,0.1]
["bitfinex","SOLUSD",1757093160128,16.26774465,203.43,203.42,0.1]
["bitfinex","SOLUSD",1757093160512,16.92774465,203.43,203.42,0.1]
["bitfinex","SOLUSD",1757093160906,26.0,203.41,203.38,13.59559401]
["bitfinex","SOLUSD",1757093161117,16.26774465,203.41,203.38,13.59559401]
["bitfinex","SOLUSD",1757093161310,21.84392379,203.41,203.38,13.59559401]
["bitfinex","SOLUSD",1757093161510,21.84392379,203.41,203.35,5.0]
["bitfinex","SOLUSD",1757093161723,26.0,203.38,203.36,13.59559401]
["bitfinex","SOLUSD",1757093162024,26.0,203.38,203.28,29.54]
["bitfinex","SOLUSD",1757093162025,26.0,203.35,203.26,0.72]
["bitfinex","SOLUSD",1757093162323,3.25354893,203.27,203.26,0.22]
["bitfinex","SOLUSD",1757093162713,3.25354893,203.27,203.22,10.98074235]
["bitfinex","SOLUSD",1757093163018,26.66,203.31,203.23,13.59559401]
["bitfinex","SOLUSD",1757093163019,26.0,203.31,203.23,13.59559401]
["bitfinex","SOLUSD",1757093163197,3.25354893,203.27,203.23,13.59559401]
["bitfinex","SOLUSD",1757093163398,5.57720689,203.37,203.25,16.84914294]
["bitfinex","SOLUSD",1757093163714,3.25354893,203.29,203.27,13.59559401]
["bitfinex","SOLUSD",1757093163916,39.59559401,203.34,203.18,12.30381911]
["bitfinex","SOLUSD",1757093163917,3.25354893,203.28,203.18,12.30381911]
["bitfinex","SOLUSD",1757093164106,3.25354893,203.26,203.22,13.59559401]
["bitfinex","SOLUSD",1757093164304,3.25354893,203.26,203.21,13.59559401]
["bitfinex","SOLUSD",1757093164526,3.25354893,203.26,203.22,0.72]
["bitfinex","SOLUSD",1757093165105,3.25354893,203.29,203.24,13.59559401]
["bitfinex","SOLUSD",1757093165303,26.0,203.27,203.22,38.14]
["bitfinex","SOLUSD",1757093165506,26.0,203.27,203.23,51.73559401]
["bitfinex","SOLUSD",1757093165722,3.25354893,203.24,203.23,51.73559401]
["bitfinex","SOLUSD",1757093166217,3.25354893,203.24,203.15,13.59559401]
["bitfinex","SOLUSD",1757093166416,3.25354893,203.2,203.17,13.59559401]
["bitfinex","SOLUSD",1757093166626,3.25354893,203.2,203.19,13.59559401]
["bitfinex","SOLUSD",1757093167125,3.25354893,203.2,203.17,19.23738655]
["bitfinex","SOLUSD",1757093167308,3.25354893,203.18,203.14,13.59559401]
["bitfinex","SOLUSD",1757093167511,3.25354893,203.18,203.16,13.59559401]
["bitfinex","SOLUSD",1757093167723,3.25354893,203.18,203.16,14.31559401]
["bitfinex","SOLUSD",1757093168120,3.25354893,203.19,203.17,0.72]
["bitfinex","SOLUSD",1757093168433,3.25354893,203.2,203.19,13.59559401]
["bitfinex","SOLUSD",1757093168918,3.25354893,203.2,203.19,13.71559401]
["bitfinex","SOLUSD",1757093171212,3.25354893,203.2,203.19,0.12]
["bitfinex","SOLUSD",1757093171427,26.0,203.2,203.19,0.12]
["bitfinex","SOLUSD",1757093171611,29.25354893,203.2,203.19,0.12]
["bitfinex","SOLUSD",1757093172215,3.25354893,203.2,203.19,0.12]
["bitfinex","SOLUSD",1757093172479,0.66,203.22,203.19,0.12]
["bitfinex","SOLUSD",1757093172619,3.25354893,203.2,203.19,0.12]
["bitfinex","SOLUSD",1757093173826,0.66,203.24,203.19,0.12]
["bitfinex","SOLUSD",1757093174027,3.25354893,203.21,203.19,0.12]
["bitfinex","SOLUSD",1757093174835,26.0,203.22,203.2,14.31559401]
["bitfinex","SOLUSD",1757093175022,26.0,203.23,203.22,13.59559401]
["bitfinex","SOLUSD",1757093175514,3.25354893,203.26,203.22,13.59559401]
["bitfinex","SOLUSD",1757093175713,26.0,203.25,203.24,13.59559401]
["bitfinex","SOLUSD",1757093176321,29.91354893,203.25,203.24,13.59559401]
["bitfinex","SOLUSD",1757093176529,29.25354893,203.25,203.24,13.59559401]
["bitfinex","SOLUSD",1757093176734,26.0,203.25,203.24,13.59559401]
["bitfinex","SOLUSD",1757093177234,3.25354893,203.25,203.19,5.04142954]
["bitfinex","SOLUSD",1757093177433,3.25354893,203.24,203.2,51.81559401]
["bitfinex","SOLUSD",1757093177639,3.25354893,203.24,203.2,52.53559401]
["bitfinex","SOLUSD",1757093178018,3.25354893,203.25,203.21,5.64101766]
["bitfinex","SOLUSD",1757093178216,26.0,203.26,203.21,4.92101766]
["bitfinex","SOLUSD",1757093178435,29.25354893,203.26,203.22,0.7]
["bitfinex","SOLUSD",1757093178620,3.25354893,203.26,203.24,13.59559401]
["bitfinex","SOLUSD",1757093178933,3.25354893,203.27,203.24,13.59559401]
["bitfinex","SOLUSD",1757093179138,14.78815962,203.32,203.25,0.7]
["bitfinex","SOLUSD",1757093179315,3.25354893,203.31,203.27,13.59559401]
["bitfinex","SOLUSD",1757093179639,0.7,203.3,203.27,13.59559401]
["bitfinex","SOLUSD",1757093179845,29.95354893,203.3,203.27,13.59559401]
["bitfinex","SOLUSD",1757093180020,26.0,203.3,203.27,18.51508797]
["bitfinex","SOLUSD",1757093180218,29.25354893,203.3,203.27,18.51508797]
["bitfinex","SOLUSD",1757093181946,3.25354893,203.31,203.29,13.59559401]
["bitfinex","SOLUSD",1757093182447,3.25354893,203.3,203.29,51.81559401]
["bitfinex","SOLUSD",1757093182825,3.25354893,203.3,203.27,13.59559401]
["bitfinex","SOLUSD",1757093183125,3.25354893,203.3,203.29,13.59559401]
["bitfinex","SOLUSD",1757093183327,26.0,203.28,203.24,13.59559401]
["bitfinex","SOLUSD",1757093183535,3.25354893,203.27,203.24,13.59559401]
["bitfinex","SOLUSD",1757093183844,3.25354893,203.27,203.25,38.22]
["bitfinex","SOLUSD",1757093185245,26.0,203.27,203.26,38.22]
["bitfinex","SOLUSD",1757093185433,29.25354893,203.27,203.26,38.22]
["bitfinex","SOLUSD",1757093186232,26.0,203.27,203.26,38.22]
["bitfinex","SOLUSD",1757093186438,3.25354893,203.28,203.27,13.59559401]
["bitfinex","SOLUSD",1757093187142,29.25354893,203.28,203.27,13.59559401]
["bitfinex","SOLUSD",1757093187347,29.95354893,203.28,203.25,0.12]
["bitfinex","SOLUSD",1757093187527,3.25354893,203.26,203.25,0.12]
["bitfinex","SOLUSD",1757093187732,3.25354893,203.26,203.25,51.91559401]
["bitfinex","SOLUSD",1757093188745,26.7,203.29,203.26,13.59559401]
["bitfinex","SOLUSD",1757093188937,3.25354893,203.27,203.26,13.59559401]
["bitfinex","SOLUSD",1757093189327,26.0,203.26,203.25,51.91559401]
["bitfinex","SOLUSD",1757093189747,0.7,203.3,203.26,13.59559401]
["bitfinex","SOLUSD",1757093189748,3.25354893,203.28,203.26,13.59559401]
["bitfinex","SOLUSD",1757093190143,29.25354893,203.28,203.27,51.81559401]
["bitfinex","SOLUSD",1757093190459,29.95354893,203.28,203.27,51.81559401]
["bitfinex","SOLUSD",1757093191528,29.25354893,203.28,203.27,51.81559401]
["bitfinex","SOLUSD",1757093192124,29.25354893,203.28,203.27,13.59559401]
["bitfinex","SOLUSD",1757093192343,29.95354893,203.28,203.27,51.79559401]
["bitfinex","SOLUSD",1757093192547,29.95354893,203.28,203.27,38.2]
["bitfinex","SOLUSD",1757093193450,26.0,203.27,203.26,51.79559401]
["bitfinex","SOLUSD",1757093193633,29.95354893,203.27,203.26,13.59559401]
["bitfinex","SOLUSD",1757093193830,26.0,203.26,203.25,0.12]
["bitfinex","SOLUSD",1757093194032,29.25354893,203.26,203.25,0.12]
["bitfinex","SOLUSD",1757093194247,29.95354893,203.26,203.25,0.12]
["bitfinex","SOLUSD",1757093194554,34.87335607,203.26,203.25,0.12]
["bitfinex","SOLUSD",1757093195053,29.95354893,203.26,203.25,0.12]
["bitfinex","SOLUSD",1757093195260,34.87335607,203.26,203.25,0.12]
["bitfinex","SOLUSD",1757093195468,47.17287392,203.26,203.22,0.12]
["bitfinex","SOLUSD",1757093195645,3.25354893,203.23,203.22,0.12]
["bitfinex","SOLUSD",1757093196057,3.95354893,203.23,203.22,0.12]
["bitfinex","SOLUSD",1757093196566,8.87408231,203.23,203.22,0.12]
["bitfinex","SOLUSD",1757093197335,26.0,203.21,203.2,0.12]
["bitfinex","SOLUSD",1757093197534,29.25354893,203.21,203.2,0.12]
["bitfinex","SOLUSD",1757093197838,4.92054976,203.23,203.2,0.12]
["bitfinex","SOLUSD",1757093198043,29.25354893,203.21,203.2,0.12]
["bitfinex","SOLUSD",1757093198263,4.92031758,203.24,203.2,0.12]
["bitfinex","SOLUSD",1757093198474,29.25354893,203.22,203.21,13.59559401]
["bitfinex","SOLUSD",1757093198957,3.25354893,203.22,203.2,0.12]
["bitfinex","SOLUSD",1757093199138,3.25354893,203.21,203.2,0.12]
["bitfinex","SOLUSD",1757093199453,29.25354893,203.21,203.2,0.12]
["bitfinex","SOLUSD",1757093199956,3.25354893,203.22,203.21,13.59559401]
["bitfinex","SOLUSD",1757093201258,3.25354893,203.22,203.2,0.12]
["bitfinex","SOLUSD",1757093201439,3.25354893,203.21,203.2,52.01559401]
["bitfinex","SOLUSD",1757093201940,26.0,203.22,203.21,13.59559401]
["bitfinex","SOLUSD",1757093202256,29.25354893,203.22,203.21,13.59559401]
["bitfinex","SOLUSD",1757093203051,3.25354893,203.22,203.21,13.59559401]
["bitfinex","SOLUSD",1757093203650,29.25354893,203.22,203.21,13.59559401]
["bitfinex","SOLUSD",1757093204046,26.0,203.22,203.21,14.29559401]
["bitfinex","SOLUSD",1757093204369,3.25354893,203.22,203.21,13.59559401]
["bitfinex","SOLUSD",1757093204673,29.25354893,203.22,203.21,51.87559401]
["bitfinex","SOLUSD",1757093205742,4.92042413,203.3,203.21,60.7501606]
["bitfinex","SOLUSD",1757093205938,4.92042413,203.3,203.29,16.84914294]
["bitfinex","SOLUSD",1757093206155,3.95354893,203.37,203.3,13.59559401]
["bitfinex","SOLUSD",1757093206349,3.25354893,203.36,203.3,16.84914294]
["bitfinex","SOLUSD",1757093206557,3.25354893,203.36,203.28,13.59559401]
["bitfinex","SOLUSD",1757093206755,3.25354893,203.34,203.29,16.84914294]
["bitfinex","SOLUSD",1757093207049,3.25354893,203.33,203.31,13.59559401]
["bitfinex","SOLUSD",1757093207246,3.95354893,203.32,203.29,52.53559401]
["bitfinex","SOLUSD",1757093207541,3.25354893,203.3,203.29,13.59559401]
["bitfinex","SOLUSD",1757093208966,3.25354893,203.3,203.29,52.53559401]
["bitfinex","SOLUSD",1757093209164,3.25354893,203.3,203.29,13.59559401]
["bitfinex","SOLUSD",1757093209360,3.25354893,203.3,203.29,52.51559401]
["bitfinex","SOLUSD",1757093210562,0.03,203.31,203.3,13.59559401]
["bitfinex","SOLUSD",1757093211668,3.99354893,203.31,203.3,52.47559401]
["bitfinex","SOLUSD",1757093211970,3.99354893,203.31,203.3,13.59559401]
["bitfinex","SOLUSD",1757093213264,3.99354893,203.31,203.24,4.92029128]
["bitfinex","SOLUSD",1757093213465,3.25354893,203.27,203.25,52.45559401]
["bitfinex","SOLUSD",1757093213667,3.25354893,203.27,203.25,57.37552778]
["bitfinex","SOLUSD",1757093214973,26.0,203.29,203.25,57.37552778]
["bitfinex","SOLUSD",1757093215155,3.25354893,203.28,203.25,57.37552778]
["bitfinex","SOLUSD",1757093216467,3.96354893,203.29,203.25,57.37552778]
["bitfinex","SOLUSD",1757093217251,3.25354893,203.29,203.25,57.37552778]
["bitfinex","SOLUSD",1757093217457,5.09015819,203.28,203.25,57.37552778]
["bitfinex","SOLUSD",1757093218174,5.09015819,203.27,203.25,57.37552778]
["bitfinex","SOLUSD",1757093218362,0.71,203.29,203.25,57.37552778]
["bitfinex","SOLUSD",1757093218672,5.09015819,203.28,203.25,137.57552778]
["bitfinex","SOLUSD",1757093219255,5.09015819,203.26,203.25,93.79559401]
["bitfinex","SOLUSD",1757093219456,5.80015819,203.26,203.25,13.59559401]
["bitfinex","SOLUSD",1757093220671,5.09015819,203.26,203.25,13.59559401]
["bitfinex","SOLUSD",1757093220973,5.09015819,203.27,203.25,13.59559401]
["bitfinex","SOLUSD",1757093221175,5.80015819,203.27,203.26,38.76]
["bitfinex","SOLUSD",1757093221475,5.09015819,203.27,203.26,38.76]
["bitfinex","SOLUSD",1757093224453,5.09015819,203.28,203.27,13.59559401]
["bitfinex","SOLUSD",1757093224658,5.80015819,203.28,203.27,13.59559401]
["bitfinex","SOLUSD",1757093224858,0.03,203.31,203.27,18.6857522]
["bitfinex","SOLUSD",1757093225163,0.03,203.31,203.29,18.6857522]
["bitfinex","SOLUSD",1757093225362,5.09015819,203.3,203.27,13.59559401]
["bitfinex","SOLUSD",1757093225576,5.09015819,203.28,203.24,13.59559401]
["bitfinex","SOLUSD",1757093225771,5.09015819,203.28,203.26,13.59559401]
["bitfinex","SOLUSD",1757093226072,5.80015819,203.28,203.27,52.31559401]
["bitfinex","SOLUSD",1757093226282,5.09015819,203.28,203.27,52.31559401]
["bitfinex","SOLUSD",1757093227053,0.71,203.3,203.27,52.31559401]
["bitfinex","SOLUSD",1757093227282,5.09015819,203.28,203.27,13.59559401]
["bitfinex","SOLUSD",1757093227467,5.80015819,203.28,203.27,52.31559401]
["bitfinex","SOLUSD",1757093228478,10.71948129,203.28,203.27,52.31559401]
["bitfinex","SOLUSD",1757093229291,10.71948129,203.28,203.27,13.59559401]
["bitfinex","SOLUSD",1757093230165,10.71948129,203.28,203.22,0.12]
["bitfinex","SOLUSD",1757093230370,5.6293231,203.28,203.23,52.27559401]
["bitfinex","SOLUSD",1757093230565,0.71,203.28,203.23,52.27559401]
["bitfinex","SOLUSD",1757093230794,31.65861347,203.31,203.23,137.39605919]
["bitfinex","SOLUSD",1757093231307,0.74,203.31,203.23,98.71605919]
["bitfinex","SOLUSD",1757093231472,5.09015819,203.26,203.25,13.59559401]
["bitfinex","SOLUSD",1757093232097,5.80015819,203.26,203.25,38.68]
["bitfinex","SOLUSD",1757093232997,10.72005637,203.26,203.23,80.2]
["bitfinex","SOLUSD",1757093233199,4.91989818,203.26,203.25,13.59559401]
["bitfinex","SOLUSD",1757093233773,5.62989818,203.26,203.25,13.59559401]
["bitfinex","SOLUSD",1757093234381,10.72005637,203.26,203.25,13.59559401]
["bitfinex","SOLUSD",1757093235399,5.80015819,203.26,203.25,13.59559401]
["bitfinex","SOLUSD",1757093235977,5.80015819,203.26,203.25,52.21559401]
["bitfinex","SOLUSD",1757093236378,4.91919239,203.29,203.26,13.59559401]
["bitfinex","SOLUSD",1757093236592,5.09015819,203.27,203.26,13.59559401]
["bitfinex","SOLUSD",1757093236985,5.09015819,203.28,203.26,13.59559401]
["bitfinex","SOLUSD",1757093237187,5.09015819,203.28,203.24,4.92023197]
["bitfinex","SOLUSD",1757093237188,5.09015819,203.28,203.27,52.21559401]
["bitfinex","SOLUSD",1757093237507,31.80015819,203.28,203.27,13.59559401]
["bitfinex","SOLUSD",1757093237886,31.80015819,203.28,203.26,38.62]
["bitfinex","SOLUSD",1757093237887,31.80015819,203.28,203.23,13.59559401]
["bitfinex","SOLUSD",1757093238211,5.09015819,203.24,203.22,13.71559401]
["bitfinex","SOLUSD",1757093238385,5.09015819,203.25,203.24,13.59559401]
["bitfinex","SOLUSD",1757093238589,5.09015819,203.25,203.24,52.19559401]
["bitfinex","SOLUSD",1757093238775,5.09015819,203.26,203.25,13.59559401]
["bitfinex","SOLUSD",1757093239476,5.74015819,203.26,203.25,13.59559401]
["bitfinex","SOLUSD",1757093242393,5.09015819,203.26,203.25,13.59559401]
["bitfinex","SOLUSD",1757093242701,0.65,203.3,203.25,13.59559401]
["bitfinex","SOLUSD",1757093242877,5.09015819,203.29,203.27,13.59559401]
["bitfinex","SOLUSD",1757093243079,5.09015819,203.29,203.28,38.56]
["bitfinex","SOLUSD",1757093243379,26.0,203.26,203.25,52.15559401]
["bitfinex","SOLUSD",1757093243592,31.74015819,203.26,203.25,52.15559401]
["bitfinex","SOLUSD",1757093244914,36.65996533,203.26,203.25,13.59559401]
["bitfinex","SOLUSD",1757093245212,36.65996533,203.26,203.25,52.15559401]
["bitfinex","SOLUSD",1757093245389,36.65996533,203.26,203.25,52.13559401]
["bitfinex","SOLUSD",1757093245589,36.65996533,203.26,203.25,38.54]
["bitfinex","SOLUSD",1757093249305,36.65996533,203.26,203.22,0.12]
["bitfinex","SOLUSD",1757093249491,31.09015819,203.23,203.22,13.71559401]
["bitfinex","SOLUSD",1757093249690,31.74015819,203.23,203.22,13.71559401]
["bitfinex","SOLUSD",1757093251384,31.09015819,203.23,203.22,13.71559401]
["bitfinex","SOLUSD",1757093252316,4.92004704,203.26,203.22,13.71559401]
["bitfinex","SOLUSD",1757093252521,5.09015819,203.23,203.22,0.12]
["bitfinex","SOLUSD",1757093252685,5.09015819,203.23,203.22,52.17559401]
["bitfinex","SOLUSD",1757093255319,10.66069157,203.23,203.22,0.12]
["bitfinex","SOLUSD",1757093255499,10.66069157,203.23,203.22,13.71559401]
["bitfinex","SOLUSD",1757093258294,10.66069157,203.23,203.22,52.13559401]
["bitfinex","SOLUSD",1757093258803,10.66069157,203.23,203.22,13.71559401]
["bitfinex","SOLUSD",1757093259004,10.66069157,203.23,203.22,0.12]
["bitfinex","SOLUSD",1757093260929,26.0,203.22,203.21,0.12]
["bitfinex","SOLUSD",1757093263233,41.75109189,203.22,203.21,0.12]
["bitfinex","SOLUSD",1757093265621,36.6609337,203.22,203.21,0.12]
["bitfinex","SOLUSD",1757093265822,36.0109337,203.22,203.21,0.12]
["bitfinex","SOLUSD",1757093266208,36.6609337,203.22,203.21,0.12]
["bitfinex","SOLUSD",1757093266405,36.0109337,203.22,203.21,0.12]
["bitfinex","SOLUSD",1757093267033,0.03,203.23,203.21,0.12]
["bitfinex","SOLUSD",1757093267412,0.03,203.23,203.22,13.59559401]
["bitfinex","SOLUSD",1757093267813,0.03,203.23,203.21,13.71559401]
["bitfinex","SOLUSD",1757093268016,5.12015819,203.23,203.22,52.13559401]
["bitfinex","SOLUSD",1757093268215,5.12015819,203.23,203.22,13.59559401]
["bitfinex","SOLUSD",1757093268438,5.12015819,203.23,203.22,52.13559401]
["bitfinex","SOLUSD",1757093268732,0.03,203.23,203.22,52.13559401]
["bitfinex","SOLUSD",1757093268920,5.12015819,203.23,203.22,52.13559401]
["bitfinex","SOLUSD",1757093269619,0.03,203.23,203.22,52.13559401]
["bitfinex","SOLUSD",1757093270223,0.03,203.23,203.22,13.59559401]
["bitfinex","SOLUSD",1757093270539,0.03,203.23,203.22,52.13559401]
["bitfinex","SOLUSD",1757093270736,0.03,203.23,203.22,13.59559401]
["bitfinex","SOLUSD",1757093270935,5.12015819,203.23,203.22,13.59559401]
["bitfinex","SOLUSD",1757093271238,5.79015819,203.23,203.21,0.12]
["bitfinex","SOLUSD",1757093271438,5.09015819,203.22,203.21,13.71559401]
["bitfinex","SOLUSD",1757093271617,5.76015819,203.22,203.21,13.71559401]
["bitfinex","SOLUSD",1757093272339,10.6809337,203.22,203.21,13.71559401]
["bitfinex","SOLUSD",1757093272710,0.03,203.23,203.21,13.71559401]
["bitfinex","SOLUSD",1757093272917,5.09015819,203.22,203.21,13.71559401]
["bitfinex","SOLUSD",1757093275056,0.03,203.23,203.21,13.71559401]
["bitfinex","SOLUSD",1757093275349,0.03,203.23,203.22,38.58]
["bitfinex","SOLUSD",1757093275534,0.03,203.23,203.22,52.17559401]
["bitfinex","SOLUSD",1757093278016,5.12015819,203.23,203.22,52.17559401]
["bitfinex","SOLUSD",1757093278443,5.12015819,203.23,203.22,81.71559401]
["bitfinex","SOLUSD",1757093278645,5.12015819,203.23,203.22,52.17559401]
["bitfinex","SOLUSD",1757093279445,3.28890232,203.23,203.22,52.17559401]
["bitfinex","SOLUSD",1757093279741,3.28890232,203.23,203.22,13.59559401]
["bitfinex","SOLUSD",1757093280138,3.28890232,203.23,203.22,52.11559401]
["bitfinex","SOLUSD",1757093280754,3.28890232,203.23,203.22,132.31559401]
["bitfinex","SOLUSD",1757093281750,0.03,203.23,203.22,170.03527184]
["bitfinex","SOLUSD",1757093282179,0.03,203.26,203.25,69.13559401]
["bitfinex","SOLUSD",1757093282459,0.03,203.26,203.25,116.34655045]
["bitfinex","SOLUSD",1757093282628,0.03,203.26,203.25,115.85454553]
["bitfinex","SOLUSD",1757093286048,0.03,203.26,203.25,74.05564321]
["bitfinex","SOLUSD",1757093286346,0.03,203.26,203.25,115.83454553]
["bitfinex","SOLUSD",1757093286949,0.03,203.26,203.23,4.92037079]
["bitfinex","SOLUSD",1757093287134,0.03,203.26,203.25,13.59559401]
["bitfinex","SOLUSD",1757093287646,0.03,203.26,203.25,16.85449633]
["bitfinex","SOLUSD",1757093287848,0.03,203.26,203.25,13.59559401]
["bitfinex","SOLUSD",1757093288429,3.95890232,203.26,203.25,13.59559401]
["bitfinex","SOLUSD",1757093288735,3.95890232,203.26,203.25,52.11559401]
["bitfinex","SOLUSD",1757093289260,8.87870946,203.26,203.23,13.59559401]
["bitfinex","SOLUSD",1757093289470,0.67,203.25,203.24,52.13559401]
["bitfinex","SOLUSD",1757093289642,3.92890232,203.25,203.24,52.13559401]
["bitfinex","SOLUSD",1757093291347,0.67,203.25,203.24,52.13559401]
["bitfinex","SOLUSD",1757093291551,3.92890232,203.25,203.24,52.13559401]
["bitfinex","SOLUSD",1757093292256,0.67,203.25,203.24,52.13559401]
["bitfinex","SOLUSD",1757093292646,0.03,203.26,203.25,13.59559401]
["bitfinex","SOLUSD",1757093293464,0.7,203.26,203.25,13.59559401]
["bitfinex","SOLUSD",1757093294757,0.03,203.26,203.25,13.59559401]
["bitfinex","SOLUSD",1757093295069,0.03,203.26,203.25,18.51564321]
["bitfinex","SOLUSD",1757093295368,0.03,203.26,203.25,21.77454553]
["bitfinex","SOLUSD",1757093295961,0.03,203.26,203.25,101.97454553]
["bitfinex","SOLUSD",1757093300050,0.03,203.26,203.25,98.71564321]
["bitfinex","SOLUSD",1757093300447,4.00890232,203.26,203.25,93.79559401]
["bitfinex","SOLUSD",1757093300764,4.00890232,203.26,203.25,132.31559401]
["bitfinex","SOLUSD",1757093300968,30.00890232,203.26,203.25,79.48]
["bitfinex","SOLUSD",1757093301274,30.00890232,203.26,203.22,0.12]
["bitfinex","SOLUSD",1757093301570,26.75,203.26,203.23,38.52]
["bitfinex","SOLUSD",1757093301761,26.75,203.26,203.22,38.64]
["bitfinex","SOLUSD",1757093301762,0.72,203.25,203.22,38.64]
["bitfinex","SOLUSD",1757093301956,0.72,203.24,203.22,38.64]
["bitfinex","SOLUSD",1757093302160,4.9200492,203.25,203.22,38.64]
["bitfinex","SOLUSD",1757093302358,0.72,203.23,203.22,52.23559401]
["bitfinex","SOLUSD",1757093302558,3.97890232,203.23,203.22,52.23559401]
["bitfinex","SOLUSD",1757093304177,8.8994357,203.23,203.22,52.23559401]
["bitfinex","SOLUSD",1757093304969,8.8994357,203.23,203.22,13.71559401]
["bitfinex","SOLUSD",1757093305168,8.8994357,203.23,203.22,52.21559401]
["bitfinex","SOLUSD",1757093305560,8.8994357,203.23,203.22,52.19559401]
["bitfinex","SOLUSD",1757093306754,0.72,203.23,203.22,52.19559401]
["bitfinex","SOLUSD",1757093306951,3.25890232,203.24,203.23,13.59559401]
["bitfinex","SOLUSD",1757093307158,3.25890232,203.24,203.23,52.07559401]
["bitfinex","SOLUSD",1757093307359,3.97890232,203.24,203.23,52.07559401]
["bitfinex","SOLUSD",1757093310104,29.28890232,203.26,203.23,52.77559401]
["bitfinex","SOLUSD",1757093310483,3.25890232,203.25,203.23,52.07559401]
["bitfinex","SOLUSD",1757093310782,3.25890232,203.24,203.22,13.71559401]
["bitfinex","SOLUSD",1757093310979,3.97890232,203.23,203.22,13.71559401]
["bitfinex","SOLUSD",1757093311189,3.97890232,203.23,203.22,52.17559401]
["bitfinex","SOLUSD",1757093311379,3.25890232,203.23,203.22,52.17559401]
["bitfinex","SOLUSD",1757093313289,5.64006858,203.25,203.22,52.17559401]
["bitfinex","SOLUSD",1757093313290,3.25890232,203.24,203.22,52.17559401]
["bitfinex","SOLUSD",1757093313592,3.25890232,203.25,203.22,52.17559401]
["bitfinex","SOLUSD",1757093314167,8.17896814,203.25,203.22,52.17559401]
["bitfinex","SOLUSD",1757093314362,8.89896814,203.25,203.22,52.17559401]
["bitfinex","SOLUSD",1757093314569,3.25890232,203.25,203.22,52.87559401]
["bitfinex","SOLUSD",1757093315572,3.25890232,203.24,203.22,52.17559401]
["bitfinex","SOLUSD",1757093315776,3.25890232,203.25,203.22,52.17559401]
["bitfinex","SOLUSD",1757093315975,3.25890232,203.25,203.22,52.87559401]
["bitfinex","SOLUSD",1757093316490,3.25890232,203.25,203.22,52.17559401]
["bitfinex","SOLUSD",1757093316691,3.97890232,203.25,203.22,52.17559401]
["bitfinex","SOLUSD",1757093317080,3.25890232,203.25,203.22,52.87559401]
["bitfinex","SOLUSD",1757093317608,4.9200755,203.25,203.22,52.17559401]
["bitfinex","SOLUSD",1757093317785,3.25890232,203.24,203.22,13.71559401]
["bitfinex","SOLUSD",1757093317981,4.9200755,203.25,203.22,0.12]
["bitfinex","SOLUSD",1757093317982,3.25890232,203.23,203.22,0.12]
["bitfinex","SOLUSD",1757093318174,29.25890232,203.23,203.22,0.12]
["bitfinex","SOLUSD",1757093318507,34.8994357,203.23,203.22,0.12]
["bitfinex","SOLUSD",1757093319207,31.64053338,203.23,203.22,0.12]
["bitfinex","SOLUSD",1757093319511,34.8994357,203.23,203.22,0.12]
["bitfinex","SOLUSD",1757093320689,34.8994357,203.23,203.22,38.56]
["bitfinex","SOLUSD",1757093321005,29.25890232,203.23,203.22,38.56]
["bitfinex","SOLUSD",1757093321909,34.1794357,203.23,203.22,38.56]
["bitfinex","SOLUSD",1757093322209,34.1794357,203.23,203.22,38.54]
["bitfinex","SOLUSD",1757093322383,34.8994357,203.23,203.22,38.54]
["bitfinex","SOLUSD",1757093325396,29.25890232,203.23,203.22,38.54]
["bitfinex","SOLUSD",1757093325600,26.0,203.23,203.22,38.54]
["bitfinex","SOLUSD",1757093325791,29.25890232,203.23,203.22,38.54]
["bitfinex","SOLUSD",1757093326287,29.25890232,203.23,203.22,38.5]
["bitfinex","SOLUSD",1757093326504,29.25890232,203.24,203.22,39.2]
["bitfinex","SOLUSD",1757093326687,29.25890232,203.24,203.22,38.5]
["bitfinex","SOLUSD",1757093327085,26.0,203.23,203.22,52.09559401]
["bitfinex","SOLUSD",1757093327913,29.25890232,203.23,203.22,52.09559401]
["bitfinex","SOLUSD",1757093328884,3.25890232,203.23,203.22,52.09559401]
["bitfinex","SOLUSD",1757093329294,8.8694357,203.23,203.22,0.12]
["bitfinex","SOLUSD",1757093330603,10.84196819,203.23,203.22,0.12]
["bitfinex","SOLUSD",1757093332705,7.58306587,203.23,203.22,0.12]
["bitfinex","SOLUSD",1757093332906,4.92053338,203.23,203.22,0.12]
["bitfinex","SOLUSD",1757093333092,8.1794357,203.23,203.22,0.12]
["bitfinex","SOLUSD",1757093333882,4.95014818,203.25,203.23,13.59559401]
["bitfinex","SOLUSD",1757093334084,8.2090505,203.25,203.23,14.28559401]
["bitfinex","SOLUSD",1757093334587,3.25890232,203.24,203.23,14.28559401]
["bitfinex","SOLUSD",1757093334987,4.95014818,203.25,203.23,14.28559401]
["bitfinex","SOLUSD",1757093335187,3.25890232,203.24,203.23,14.28559401]
["bitfinex","SOLUSD",1757093335401,3.25890232,203.24,203.23,13.59559401]
["bitfinex","SOLUSD",1757093337886,3.25890232,203.24,203.23,14.28559401]
["bitfinex","SOLUSD",1757093338091,3.25890232,203.24,203.23,13.59559401]
["bitfinex","SOLUSD",1757093340117,0.03,203.25,203.23,14.28559401]
["bitfinex","SOLUSD",1757093340333,3.25890232,203.24,203.23,14.28559401]
["bitfinex","SOLUSD",1757093340691,3.25890232,203.24,203.23,13.59559401]
["bitfinex","SOLUSD",1757093340888,3.94890232,203.24,203.23,13.59559401]
["bitfinex","SOLUSD",1757093341094,3.25890232,203.24,203.23,13.59559401]
["bitfinex","SOLUSD",1757093341510,10.01298859,203.24,203.23,13.59559401]
["bitfinex","SOLUSD",1757093342112,31.12269731,203.25,203.23,14.28559401]
["bitfinex","SOLUSD",1757093342312,26.03,203.25,203.24,51.89559401]
["bitfinex","SOLUSD",1757093342508,26.03,203.25,203.24,52.58559401]
["bitfinex","SOLUSD",1757093343096,0.03,203.25,203.24,52.58559401]
["bitfinex","SOLUSD",1757093343700,5.12269731,203.25,203.24,51.89559401]
["bitfinex","SOLUSD",1757093343905,5.81269731,203.25,203.22,0.12]
["bitfinex","SOLUSD",1757093344106,5.09269731,203.23,203.22,52.01559401]
["bitfinex","SOLUSD",1757093345805,10.01323069,203.23,203.22,13.71559401]
["bitfinex","SOLUSD",1757093346019,10.01323069,203.23,203.22,52.01559401]
["bitfinex","SOLUSD",1757093346522,10.70323069,203.23,203.22,0.12]
["bitfinex","SOLUSD",1757093349802,12.67576318,203.23,203.22,0.12]
["bitfinex","SOLUSD",1757093350799,7.58306587,203.23,203.22,0.12]
["bitfinex","SOLUSD",1757093351000,12.67576318,203.23,203.22,0.12]
["bitfinex","SOLUSD",1757093351805,7.58306587,203.23,203.22,0.12]
["bitfinex","SOLUSD",1757093352304,12.67576318,203.23,203.22,0.12]
["bitfinex","SOLUSD",1757093353608,12.67576318,203.23,203.22,1e-08]
["bitfinex","SOLUSD",1757093354200,17.76846049,203.23,203.21,0.12]
["bitfinex","SOLUSD",1757093354526,10.18539462,203.22,203.21,0.12]
["bitfinex","SOLUSD",1757093354899,12.84821896,203.22,203.21,0.12]
["bitfinex","SOLUSD",1757093356815,17.76899447,203.22,203.21,0.12]
["bitfinex","SOLUSD",1757093359429,12.67629716,203.22,203.21,0.12]
["bitfinex","SOLUSD",1757093359825,11.98629716,203.22,203.21,0.12]
["bitfinex","SOLUSD",1757093360017,10.01347282,203.22,203.21,0.12]
["bitfinex","SOLUSD",1757093360212,11.98610258,203.22,203.21,0.12]
["bitfinex","SOLUSD",1757093361216,10.01347282,203.22,203.21,0.12]
["bitfinex","SOLUSD",1757093361617,11.98610258,203.22,203.21,0.12]
["bitfinex","SOLUSD",1757093363321,12.66610258,203.22,203.21,0.12]
["bitfinex","SOLUSD",1757093363518,11.98610258,203.22,203.21,0.12]
["bitfinex","SOLUSD",1757093364910,1.97262976,203.22,203.21,14.39559401]
["bitfinex","SOLUSD",1757093365219,5.09269731,203.24,203.21,0.8]
["bitfinex","SOLUSD",1757093365420,31.09269731,203.24,203.21,0.8]
["bitfinex","SOLUSD",1757093365614,5.09269731,203.23,203.21,0.8]
["bitfinex","SOLUSD",1757093367121,5.09269731,203.22,203.21,0.8]
["bitfinex","SOLUSD",1757093367310,5.09269731,203.22,203.21,0.12]
["bitfinex","SOLUSD",1757093367810,26.0,203.22,203.21,0.12]
["bitfinex","SOLUSD",1757093368018,31.09269731,203.22,203.21,0.12]
["bitfinex","SOLUSD",1757093368211,31.09269731,203.22,203.21,0.8]
["bitfinex","SOLUSD",1757093370018,36.01347282,203.22,203.21,0.8]
["bitfinex","SOLUSD",1757093371336,36.01347282,203.22,203.21,0.12]
["bitfinex","SOLUSD",1757093371730,36.69347282,203.22,203.21,0.12]
["bitfinex","SOLUSD",1757093372342,36.01347282,203.22,203.21,0.12]
["bitfinex","SOLUSD",1757093374129,5.09269731,203.23,203.22,13.59559401]
["bitfinex","SOLUSD",1757093374329,5.09269731,203.23,203.22,14.27559401]
["bitfinex","SOLUSD",1757093374716,26.03,203.25,203.22,14.27559401]
["bitfinex","SOLUSD",1757093374717,0.03,203.25,203.22,14.27559401]
["bitfinex","SOLUSD",1757093374917,0.03,203.25,203.24,13.59559401]
["bitfinex","SOLUSD",1757093375156,31.12269731,203.25,203.24,13.59559401]
["bitfinex","SOLUSD",1757093375327,31.12269731,203.25,203.22,13.59559401]
["bitfinex","SOLUSD",1757093375635,5.09269731,203.24,203.22,13.59559401]
["bitfinex","SOLUSD",1757093375835,5.09269731,203.24,203.22,14.27559401]
["bitfinex","SOLUSD",1757093376230,5.09269731,203.23,203.22,14.27559401]
["bitfinex","SOLUSD",1757093376738,31.77269731,203.23,203.21,0.12]
["bitfinex","SOLUSD",1757093376936,5.77269731,203.22,203.21,0.12]
["bitfinex","SOLUSD",1757093377554,5.77269731,203.22,203.2,0.12]
["bitfinex","SOLUSD",1757093377555,26.0,203.19,203.18,0.12]
["bitfinex","SOLUSD",1757093377717,31.09269731,203.19,203.17,0.12]
["bitfinex","SOLUSD",1757093378041,31.77269731,203.18,203.17,0.12]
["bitfinex","SOLUSD",1757093378245,51.49281375,203.18,203.17,0.12]
["bitfinex","SOLUSD",1757093378550,51.49281375,203.18,203.16,0.12]
["bitfinex","SOLUSD",1757093378851,5.09269731,203.17,203.16,0.12]
["bitfinex","SOLUSD",1757093379020,20.40011644,203.18,203.16,0.12]
["bitfinex","SOLUSD",1757093379227,5.77269731,203.17,203.16,0.12]
["bitfinex","SOLUSD",1757093379930,5.09269731,203.17,203.16,0.12]
["bitfinex","SOLUSD",1757093380333,31.09269731,203.17,203.16,14.39559401]
["bitfinex","SOLUSD",1757093380739,14.79837218,203.18,203.17,13.59559401]
["bitfinex","SOLUSD",1757093380952,4.92053338,203.23,203.17,14.27559401]
["bitfinex","SOLUSD",1757093381124,5.09269731,203.19,203.17,52.61559401]
["bitfinex","SOLUSD",1757093381320,31.09269731,203.18,203.17,51.93559401]
["bitfinex","SOLUSD",1757093381835,31.09269731,203.18,203.17,52.61559401]
["bitfinex","SOLUSD",1757093382146,31.09269731,203.18,203.17,51.93559401]
["bitfinex","SOLUSD",1757093383541,26.0,203.18,203.17,52.61559401]
["bitfinex","SOLUSD",1757093383846,31.09269731,203.18,203.17,52.61559401]
["bitfinex","SOLUSD",1757093384046,31.09269731,203.18,203.17,51.93559401]
["bitfinex","SOLUSD",1757093384231,26.0,203.18,203.17,51.93559401]
["bitfinex","SOLUSD",1757093384433,31.09269731,203.18,203.17,51.93559401]
["bitfinex","SOLUSD",1757093384636,36.69444157,203.18,203.16,0.12]
["bitfinex","SOLUSD",1757093384828,5.09269731,203.17,203.16,0.12]
["bitfinex","SOLUSD",1757093385821,24.81159619,203.17,203.16,0.12]
["bitfinex","SOLUSD",1757093391748,25.53159619,203.17,203.16,0.12]
["bitfinex","SOLUSD",1757093392843,24.81159619,203.17,203.16,0.12]
["bitfinex","SOLUSD",1757093394052,19.88960968,203.17,203.16,0.12]
["bitfinex","SOLUSD",1757093394360,14.79691237,203.17,203.16,0.8]
["bitfinex","SOLUSD",1757093394556,14.79691237,203.17,203.16,0.12]
["bitfinex","SOLUSD",1757093394760,5.09269731,203.17,203.16,0.12]
["bitfinex","SOLUSD",1757093394935,20.60960969,203.17,203.16,0.12]
["bitfinex","SOLUSD",1757093395259,15.51691238,203.17,203.16,0.12]
["bitfinex","SOLUSD",1757093395433,20.63960969,203.17,203.16,0.12]
["bitfinex","SOLUSD",1757093395954,25.5615962,203.17,203.16,0.12]
["bitfinex","SOLUSD",1757093398846,24.8415962,203.17,203.16,0.12]
["bitfinex","SOLUSD",1757093399645,19.74889889,203.17,203.16,0.12]
["bitfinex","SOLUSD",1757093400355,45.74889889,203.17,203.16,0.12]
["bitfinex","SOLUSD",1757093400577,20.46889889,203.17,203.14,97.63076094]
["bitfinex","SOLUSD",1757093400771,26.0,203.14,203.13,0.12]
["bitfinex","SOLUSD",1757093401136,26.72,203.14,203.13,0.12]
["bitfinex","SOLUSD",1757093401434,67.01370044,203.14,203.11,0.12]
["bitfinex","SOLUSD",1757093401631,66.29370044,203.14,203.11,0.12]
["bitfinex","SOLUSD",1757093401851,0.72,203.13,203.11,0.12]
["bitfinex","SOLUSD",1757093402060,0.72,203.12,203.11,0.12]
["bitfinex","SOLUSD",1757093402260,5.6431981,203.12,203.11,0.12]
["bitfinex","SOLUSD",1757093403861,1.97370044,203.14,203.11,0.8]
["bitfinex","SOLUSD",1757093404072,6.89644486,203.14,203.12,0.68]
["bitfinex","SOLUSD",1757093404939,27.97370044,203.14,203.12,0.68]
["bitfinex","SOLUSD",1757093405183,32.89648463,203.14,203.12,0.68]
["bitfinex","SOLUSD",1757093405462,1.97370044,203.14,203.12,0.68]
["bitfinex","SOLUSD",1757093405645,27.97370044,203.14,203.12,0.68]
["bitfinex","SOLUSD",1757093405847,32.89647656,203.14,203.11,0.12]
["bitfinex","SOLUSD",1757093406047,0.72,203.13,203.11,0.12]
["bitfinex","SOLUSD",1757093406251,4.9231981,203.12,203.11,0.12]
["bitfinex","SOLUSD",1757093406549,26.0,203.12,203.11,0.8]
["bitfinex","SOLUSD",1757093406754,26.0,203.12,203.11,0.12]
["bitfinex","SOLUSD",1757093408456,30.9231981,203.12,203.11,0.12]
["bitfinex","SOLUSD",1757093409056,5.6431981,203.12,203.11,0.12]
["bitfinex","SOLUSD",1757093409365,4.9231981,203.12,203.11,0.12]
["bitfinex","SOLUSD",1757093410071,5.6431981,203.12,203.11,0.12]
["bitfinex","SOLUSD",1757093411754,20.44595141,203.12,203.11,0.12]
["bitfinex","SOLUSD",1757093413969,19.72595141,203.12,203.11,0.12]
["bitfinex","SOLUSD",1757093414548,14.80275331,203.12,203.11,0.8]
["bitfinex","SOLUSD",1757093417758,19.72595141,203.12,203.11,0.12]
["bitfinex","SOLUSD",1757093421081,19.72595141,203.12,203.11,0.83]
["bitfinex","SOLUSD",1757093421582,14.80275331,203.12,203.11,0.83]
["bitfinex","SOLUSD",1757093423483,14.80275331,203.12,203.11,0.12]
["bitfinex","SOLUSD",1757093424387,19.72595141,203.12,203.11,0.12]
["bitfinex","SOLUSD",1757093424763,20.41595141,203.12,203.11,0.12]
["bitfinex","SOLUSD",1757093425279,19.72595141,203.12,203.11,0.12]
["bitfinex","SOLUSD",1757093425781,20.41595141,203.12,203.11,0.12]
["bitfinex","SOLUSD",1757093427461,58.91595141,203.12,203.11,0.12]
["bitfinex","SOLUSD",1757093427661,20.41595141,203.12,203.11,0.12]
["bitfinex","SOLUSD",1757093428062,40.80275331,203.12,203.11,0.12]
["bitfinex","SOLUSD",1757093428780,45.72595141,203.12,203.11,0.12]
["bitfinex","SOLUSD",1757093431887,40.80275331,203.12,203.11,0.12]
["bitfinex","SOLUSD",1757093433481,45.72595141,203.12,203.11,0.12]
["bitfinex","SOLUSD",1757093434966,30.9231981,203.12,203.11,0.12]
["bitfinex","SOLUSD",1757093436487,31.6131981,203.12,203.11,0.12]
["bitfinex","SOLUSD",1757093438883,30.9231981,203.12,203.11,0.12]
["bitfinex","SOLUSD",1757093440601,26.0,203.12,203.11,0.12]
["bitfinex","SOLUSD",1757093441007,26.0,203.12,203.11,0.83]
["bitfinex","SOLUSD",1757093441795,30.9231981,203.12,203.11,0.12]
["bitfinex","SOLUSD",1757093441981,26.0,203.12,203.11,0.12]
["bitfinex","SOLUSD",1757093442727,30.9231981,203.12,203.11,0.12]
["bitfinex","SOLUSD",1757093444980,31.6131981,203.12,203.11,0.12]
["bitfinex","SOLUSD",1757093448902,30.9231981,203.12,203.11,0.12]
["bitfinex","SOLUSD",1757093449088,26.0,203.12,203.11,0.12]
["bitfinex","SOLUSD",1757093449289,26.0,203.12,203.11,0.83]
["bitfinex","SOLUSD",1757093449518,0.03,203.13,203.12,13.59559401]
["bitfinex","SOLUSD",1757093449719,0.03,203.13,203.12,14.30559401]
["bitfinex","SOLUSD",1757093449887,0.03,203.13,203.12,17.5706322]
["bitfinex","SOLUSD",1757093451518,0.03,203.13,203.12,22.4938303]
["bitfinex","SOLUSD",1757093453594,0.03,203.13,203.12,57.60879211]
["bitfinex","SOLUSD",1757093453794,0.03,203.13,203.12,52.68559401]
["bitfinex","SOLUSD",1757093454011,0.03,203.13,203.11,0.12]
["bitfinex","SOLUSD",1757093454213,0.69,203.13,203.11,52.09559401]
["bitfinex","SOLUSD",1757093454600,0.03,203.13,203.11,52.09559401]
["bitfinex","SOLUSD",1757093455001,0.03,203.13,203.12,13.59559401]
["bitfinex","SOLUSD",1757093457424,0.69,203.13,203.11,0.12]
["bitfinex","SOLUSD",1757093457742,26.66,203.12,203.11,0.12]
["bitfinex","SOLUSD",1757093458027,31.5831981,203.12,203.11,0.12]
["bitfinex","SOLUSD",1757093460419,18.54859397,203.13,203.11,0.12]
["bitfinex","SOLUSD",1757093460622,30.95299996,203.13,203.11,0.12]
["bitfinex","SOLUSD",1757093461118,31.61299996,203.13,203.11,0.12]
["bitfinex","SOLUSD",1757093461321,0.66,203.12,203.11,0.12]
["bitfinex","SOLUSD",1757093462146,5.5831981,203.12,203.11,0.12]
["bitfinex","SOLUSD",1757093463244,30.9231981,203.12,203.11,0.12]
["bitfinex","SOLUSD",1757093463446,31.5831981,203.12,203.11,0.12]
["bitfinex","SOLUSD",1757093464442,30.9231981,203.12,203.11,0.12]
["bitfinex","SOLUSD",1757093465340,31.5831981,203.12,203.11,0.12]
["bitfinex","SOLUSD",1757093467309,5.5831981,203.12,203.11,0.12]
["bitfinex","SOLUSD",1757093467510,26.0,203.09,203.08,0.12]
["bitfinex","SOLUSD",1757093468115,26.66,203.09,203.08,0.12]
["bitfinex","SOLUSD",1757093468839,31.58392535,203.09,203.08,0.12]
["bitfinex","SOLUSD",1757093472409,4.92392535,203.09,203.08,0.12]
["bitfinex","SOLUSD",1757093472626,31.58392535,203.09,203.08,0.12]
["bitfinex","SOLUSD",1757093473337,4.92392535,203.09,203.08,0.12]
["bitfinex","SOLUSD",1757093474419,30.92392535,203.09,203.08,0.12]
["bitfinex","SOLUSD",1757093475337,0.66,203.09,203.08,0.12]
["bitfinex","SOLUSD",1757093475540,4.92368291,203.1,203.08,0.83]
["bitfinex","SOLUSD",1757093475721,26.0,203.09,203.08,0.12]
["bitfinex","SOLUSD",1757093476237,4.92368291,203.1,203.08,0.83]
["bitfinex","SOLUSD",1757093476430,4.92368291,203.1,203.09,0.71]
["bitfinex","SOLUSD",1757093476632,4.92368291,203.1,203.08,0.12]
["bitfinex","SOLUSD",1757093476829,4.92368291,203.1,203.08,0.83]
["bitfinex","SOLUSD",1757093477330,4.92368291,203.1,203.09,0.71]
["bitfinex","SOLUSD",1757093477735,4.92368291,203.1,203.08,0.12]
["bitfinex","SOLUSD",1757093478242,4.92368291,203.1,203.08,0.83]
["bitfinex","SOLUSD",1757093478943,4.92368291,203.1,203.08,0.12]
["bitfinex","SOLUSD",1757093479425,4.92368291,203.1,203.08,0.79]
["bitfinex","SOLUSD",1757093482230,4.92368291,203.1,203.08,0.12]
["bitfinex","SOLUSD",1757093482231,26.0,203.09,203.08,0.12]
["bitfinex","SOLUSD",1757093483448,30.92392535,203.09,203.08,0.12]
["bitfinex","SOLUSD",1757093483748,4.92392535,203.09,203.08,0.12]
["bitfinex","SOLUSD",1757093483939,5.64392535,203.09,203.08,0.12]
["bitfinex","SOLUSD",1757093485549,5.64392535,203.09,203.08,1e-08]
["bitfinex","SOLUSD",1757093488744,31.64392535,203.09,203.08,1e-08]
["bitfinex","SOLUSD",1757093489051,5.64392535,203.09,203.08,1e-08]
["bitfinex","SOLUSD",1757093489739,44.22392535,203.09,203.08,1e-08]
["bitfinex","SOLUSD",1757093490546,30.92392535,203.09,203.08,1e-08]
["bitfinex","SOLUSD",1757093490754,4.92392535,203.09,203.08,0.67000001]
["bitfinex","SOLUSD",1757093491124,30.92392535,203.09,203.08,0.67000001]
["bitfinex","SOLUSD",1757093491344,30.92392535,203.09,203.08,1e-08]
["bitfinex","SOLUSD",1757093491843,31.64392535,203.09,203.08,1e-08]
["bitfinex","SOLUSD",1757093493357,72.17811284,203.09,203.08,1e-08]
["bitfinex","SOLUSD",1757093493570,72.17811284,203.09,203.05,1e-08]
["bitfinex","SOLUSD",1757093493571,84.48792622,203.09,203.05,1e-08]
["bitfinex","SOLUSD",1757093493855,26.0,203.06,203.03,1e-08]
["bitfinex","SOLUSD",1757093494032,38.62,203.05,203.03,1e-08]
["bitfinex","SOLUSD",1757093494231,26.0,203.01,202.84,25.38061065]
["bitfinex","SOLUSD",1757093494427,26.0,202.97,202.93,0.67]
["bitfinex","SOLUSD",1757093494833,26.0,202.97,202.94,0.67]
["bitfinex","SOLUSD",1757093495055,26.0,202.97,202.9,13.59559401]
["bitfinex","SOLUSD",1757093495237,26.0,202.97,202.95,0.67]
["bitfinex","SOLUSD",1757093495431,26.0,202.97,202.9,13.59559401]
["bitfinex","SOLUSD",1757093495632,26.0,202.97,202.91,0.67]
["bitfinex","SOLUSD",1757093495844,4.92707922,202.96,202.91,0.67]
["bitfinex","SOLUSD",1757093496049,26.0,202.95,202.92,13.59559401]
["bitfinex","SOLUSD",1757093496355,26.0,202.95,202.93,0.67]
["bitfinex","SOLUSD",1757093497054,26.0,202.95,202.89,13.59559401]
["bitfinex","SOLUSD",1757093497248,26.0,202.95,202.91,13.59559401]
["bitfinex","SOLUSD",1757093497455,26.0,202.95,202.92,0.67]
["bitfinex","SOLUSD",1757093497656,26.0,202.95,202.93,0.67]
["bitfinex","SOLUSD",1757093499250,4.92739405,202.95,202.93,0.67]
["bitfinex","SOLUSD",1757093499838,0.72,202.94,202.89,93.02559401]
["bitfinex","SOLUSD",1757093500063,26.0,202.93,202.91,13.59559401]
["bitfinex","SOLUSD",1757093500254,26.72,202.92,202.86,0.5]
["bitfinex","SOLUSD",1757093500449,26.0,202.93,202.87,0.67]
["bitfinex","SOLUSD",1757093500757,30.92707922,202.96,202.9,13.59559401]
["bitfinex","SOLUSD",1757093500945,26.0,202.94,202.91,0.67]
["bitfinex","SOLUSD",1757093501144,26.0,202.94,202.92,0.67]
["bitfinex","SOLUSD",1757093501345,26.0,202.95,202.94,13.59559401]
["bitfinex","SOLUSD",1757093501562,43.52635105,202.99,202.94,14.26559401]
["bitfinex","SOLUSD",1757093501866,26.0,202.96,202.95,0.67]
["bitfinex","SOLUSD",1757093502060,4.92694823,202.97,202.95,0.67]
["bitfinex","SOLUSD",1757093502266,30.92694823,202.97,202.93,0.67]
["bitfinex","SOLUSD",1757093502559,26.0,202.97,202.94,0.67]
["bitfinex","SOLUSD",1757093503263,26.0,202.96,202.94,0.67]
["bitfinex","SOLUSD",1757093503661,26.0,202.96,202.93,13.59559401]
["bitfinex","SOLUSD",1757093503862,30.9268123,202.98,202.94,0.67]
["bitfinex","SOLUSD",1757093504168,31.6468123,202.98,202.94,0.67]
["bitfinex","SOLUSD",1757093505163,26.0,202.97,202.91,13.59559401]
["bitfinex","SOLUSD",1757093505365,38.6,203.01,202.95,0.67]
["bitfinex","SOLUSD",1757093505663,14.31559401,203.02,202.95,0.67]
["bitfinex","SOLUSD",1757093505664,26.0,202.99,202.95,0.67]
["bitfinex","SOLUSD",1757093505860,4.92607549,203.01,202.96,0.67]
["bitfinex","SOLUSD",1757093506063,4.92607549,203.01,202.97,0.67]
["bitfinex","SOLUSD",1757093506264,26.0,202.99,202.97,0.67]
["bitfinex","SOLUSD",1757093506859,0.72,203.02,202.97,0.67]
["bitfinex","SOLUSD",1757093506860,30.92623563,203.0,202.97,0.67]
["bitfinex","SOLUSD",1757093507059,30.92623563,203.0,202.94,13.59559401]
["bitfinex","SOLUSD",1757093507250,30.92623563,203.0,202.96,13.59559401]
["bitfinex","SOLUSD",1757093507450,31.64623563,203.0,202.96,13.59559401]
["bitfinex","SOLUSD",1757093507655,31.64623563,203.0,202.96,0.67]
["bitfinex","SOLUSD",1757093508058,0.72,202.99,202.93,14.26559401]
["bitfinex","SOLUSD",1757093508256,0.72,202.99,202.94,0.68]
["bitfinex","SOLUSD",1757093508457,26.0,202.98,202.96,13.59559401]
["bitfinex","SOLUSD",1757093508850,26.0,202.98,202.96,14.27559401]
["bitfinex","SOLUSD",1757093509050,26.0,203.0,202.94,13.59559401]
["bitfinex","SOLUSD",1757093509262,26.0,203.0,202.97,0.68]
["bitfinex","SOLUSD",1757093509464,26.0,203.0,202.96,13.59559401]
["bitfinex","SOLUSD",1757093509674,26.0,203.0,202.97,0.68]
["bitfinex","SOLUSD",1757093509870,0.71,203.03,202.98,0.68]
["bitfinex","SOLUSD",1757093510062,4.92465281,203.06,203.0,13.59559401]
["bitfinex","SOLUSD",1757093510294,4.92444259,203.07,203.02,13.59559401]
["bitfinex","SOLUSD",1757093510456,5.63444259,203.07,203.03,0.68]
["bitfinex","SOLUSD",1757093510648,0.71,203.06,203.02,13.59559401]
["bitfinex","SOLUSD",1757093510852,4.92444259,203.07,203.02,14.27559401]
["bitfinex","SOLUSD",1757093511061,26.0,203.06,203.02,14.27559401]
["bitfinex","SOLUSD",1757093511262,0.03,203.06,203.04,13.59559401]
["bitfinex","SOLUSD",1757093511462,0.03,203.06,203.05,14.27559401]
["bitfinex","SOLUSD",1757093517276,0.03,203.06,203.05,19.37520658]
["bitfinex","SOLUSD",1757093518270,0.03,203.06,203.05,14.27559401]
["bitfinex","SOLUSD",1757093519075,0.03,203.06,203.05,104.99259145]
["bitfinex","SOLUSD",1757093519286,0.03,203.06,203.05,104.50010192]
["bitfinex","SOLUSD",1757093519482,0.03,203.06,203.05,99.40048935]
["bitfinex","SOLUSD",1757093519792,0.03,203.06,203.05,104.50010192]
["bitfinex","SOLUSD",1757093520370,0.03,203.06,203.05,143.06010192]
["bitfinex","SOLUSD",1757093521097,0.03,203.11,203.1,39.59559401]
["bitfinex","SOLUSD",1757093521267,0.03,203.14,203.11,13.59559401]
["bitfinex","SOLUSD",1757093521598,0.03,203.14,203.12,14.08791382]
["bitfinex","SOLUSD",1757093521761,0.03,203.14,203.12,18.69520658]
["bitfinex","SOLUSD",1757093521961,0.03,203.14,203.12,13.59559401]
["bitfinex","SOLUSD",1757093523681,0.03,203.14,203.12,57.91520658]
["bitfinex","SOLUSD",1757093523982,0.03,203.14,203.12,62.83840468]
["bitfinex","SOLUSD",1757093524779,0.03,203.14,203.12,62.81840468]
["bitfinex","SOLUSD",1757093525162,0.03,203.14,203.12,19.37520658]
["bitfinex","SOLUSD",1757093525362,0.03,203.14,203.12,57.89520658]
["bitfinex","SOLUSD",1757093525571,0.03,203.14,203.12,55.37710254]
["bitfinex","SOLUSD",1757093525768,0.03,203.14,203.12,56.05710254]
["bitfinex","SOLUSD",1757093526094,0.03,203.14,203.12,52.11559401]
["bitfinex","SOLUSD",1757093526396,0.03,203.14,203.12,13.59559401]
["bitfinex","SOLUSD",1757093526577,0.03,203.14,203.12,52.11559401]
["bitfinex","SOLUSD",1757093527360,0.03,203.14,203.12,13.59559401]
["bitfinex","SOLUSD",1757093527586,26.74,203.13,203.12,13.59559401]
["bitfinex","SOLUSD",1757093528383,0.03,203.13,203.12,13.59559401]
["bitfinex","SOLUSD",1757093528887,0.74,203.13,203.12,52.13559401]
["bitfinex","SOLUSD",1757093529601,0.03,203.13,203.12,52.13559401]
["bitfinex","SOLUSD",1757093529788,5.66295574,203.13,203.12,13.59559401]
["bitfinex","SOLUSD",1757093530175,0.03,203.13,203.12,13.59559401]
["bitfinex","SOLUSD",1757093531298,0.03,203.13,203.12,17.53710254]
["bitfinex","SOLUSD",1757093531788,0.03,203.13,203.12,14.27559401]
["bitfinex","SOLUSD",1757093532369,0.03,203.13,203.12,13.59559401]
["bitfinex","SOLUSD",1757093532772,0.74,203.13,203.12,13.59559401]
["bitfinex","SOLUSD",1757093534693,5.66295574,203.13,203.12,13.59559401]
["bitfinex","SOLUSD",1757093536569,30.95295574,203.13,203.12,13.59559401]
["bitfinex","SOLUSD",1757093537096,31.66295574,203.13,203.12,13.59559401]
["bitfinex","SOLUSD",1757093537994,26.03,203.13,203.12,14.27559401]
["bitfinex","SOLUSD",1757093538293,26.03,203.13,203.12,17.53710254]
["bitfinex","SOLUSD",1757093538472,26.03,203.13,203.12,14.27559401]
["bitfinex","SOLUSD",1757093538672,0.03,203.13,203.12,14.27559401]
["bitfinex","SOLUSD",1757093538869,0.03,203.13,203.12,97.70710254]
["bitfinex","SOLUSD",1757093539489,30.78238705,203.17,203.12,136.18710254]
["bitfinex","SOLUSD",1757093539679,30.78238705,203.17,203.14,13.59559401]
["bitfinex","SOLUSD",1757093539879,30.78238705,203.17,203.14,52.07559401]
["bitfinex","SOLUSD",1757093540318,31.47238705,203.17,203.14,52.07559401]
["bitfinex","SOLUSD",1757093540489,26.0,203.16,203.14,52.07559401]
["bitfinex","SOLUSD",1757093540814,26.0,203.16,203.14,52.76559401]
["bitfinex","SOLUSD",1757093541301,30.95179147,203.18,203.14,52.76559401]
["bitfinex","SOLUSD",1757093541873,26.03,203.18,203.14,52.07559401]
["bitfinex","SOLUSD",1757093542105,26.03,203.18,203.16,13.59559401]
["bitfinex","SOLUSD",1757093542403,31.64178322,203.18,203.17,13.59559401]
["bitfinex","SOLUSD",1757093542604,31.64178322,203.18,203.14,13.59559401]
["bitfinex","SOLUSD",1757093542810,0.69,203.17,203.14,52.03559401]
["bitfinex","SOLUSD",1757093543008,0.69,203.16,203.13,52.03559401]
["bitfinex","SOLUSD",1757093543302,0.69,203.16,203.12,13.59559401]
["bitfinex","SOLUSD",1757093543512,26.69,203.15,203.12,13.59559401]
["bitfinex","SOLUSD",1757093543676,0.69,203.14,203.09,13.59559401]
["bitfinex","SOLUSD",1757093543877,0.69,203.13,203.11,13.59559401]
["bitfinex","SOLUSD",1757093544099,0.69,203.12,203.11,13.59559401]
["bitfinex","SOLUSD",1757093544298,26.0,203.15,203.11,13.59559401]
["bitfinex","SOLUSD",1757093544502,26.69,203.15,203.11,13.59559401]
["bitfinex","SOLUSD",1757093544998,4.92271339,203.14,203.11,13.59559401]
["bitfinex","SOLUSD",1757093545194,5.61271339,203.14,203.11,13.59559401]
["bitfinex","SOLUSD",1757093545406,4.92271339,203.14,203.11,13.59559401]
["bitfinex","SOLUSD",1757093545602,5.61271339,203.14,203.11,13.59559401]
["bitfinex","SOLUSD",1757093545807,4.92271339,203.14,203.11,13.59559401]
["bitfinex","SOLUSD",1757093546180,30.92248401,203.15,203.11,14.28559401]
["bitfinex","SOLUSD",1757093546983,30.92248401,203.15,203.11,13.71559401]
["bitfinex","SOLUSD",1757093547180,26.0,203.15,203.13,13.59559401]
["bitfinex","SOLUSD",1757093547414,26.0,203.15,203.13,52.76559401]
["bitfinex","SOLUSD",1757093548318,0.03,203.16,203.15,13.59559401]
["bitfinex","SOLUSD",1757093548489,0.72,203.16,203.15,52.05559401]
["bitfinex","SOLUSD",1757093548689,0.03,203.16,203.15,52.05559401]
["bitfinex","SOLUSD",1757093549689,0.72,203.16,203.14,38.48]
["bitfinex","SOLUSD",1757093549895,0.69,203.15,203.14,38.5]
["bitfinex","SOLUSD",1757093550092,0.69,203.15,203.12,13.59559401]
["bitfinex","SOLUSD",1757093550315,0.69,203.14,203.12,52.09559401]
["bitfinex","SOLUSD",1757093550894,0.03,203.16,203.12,52.09559401]
["bitfinex","SOLUSD",1757093551090,4.92247108,203.15,203.12,52.09559401]
["bitfinex","SOLUSD",1757093551301,0.03,203.16,203.12,52.78559401]
["bitfinex","SOLUSD",1757093551495,26.0,203.13,203.11,80.29]
["bitfinex","SOLUSD",1757093551702,26.69,203.13,203.11,80.29]
["bitfinex","SOLUSD",1757093551904,0.69,203.12,203.11,80.29]
["bitfinex","SOLUSD",1757093552697,0.69,203.12,203.11,0.12]
["bitfinex","SOLUSD",1757093553102,5.6131981,203.12,203.11,0.12]
["bitfinex","SOLUSD",1757093553706,26.0,203.09,203.08,0.12]
["bitfinex","SOLUSD",1757093554110,26.69,203.09,203.08,0.12]
["bitfinex","SOLUSD",1757093554313,26.69,203.09,203.06,0.12]
["bitfinex","SOLUSD",1757093554792,28.66438239,203.09,203.06,0.12]
["bitfinex","SOLUSD",1757093555193,4.92416781,203.08,203.06,0.12]
["bitfinex","SOLUSD",1757093555601,0.69,203.07,203.06,0.12]
["bitfinex","SOLUSD",1757093557198,31.6144103,203.07,203.06,0.12]
["bitfinex","SOLUSD",1757093557909,4.92421976,203.08,203.06,0.12]
["bitfinex","SOLUSD",1757093558114,26.0,203.07,203.06,0.12]
["bitfinex","SOLUSD",1757093559429,31.6144103,203.07,203.06,0.12]
["bitfinex","SOLUSD",1757093561406,70.1144103,203.07,203.06,0.12]
["bitfinex","SOLUSD",1757093562830,31.6144103,203.07,203.06,0.12]
["bitfinex","SOLUSD",1757093563020,30.9244103,203.07,203.06,0.12]
["bitfinex","SOLUSD",1757093563203,4.9244103,203.07,203.06,0.12]
["bitfinex","SOLUSD",1757093563403,30.9244103,203.07,203.06,0.12]
["bitfinex","SOLUSD",1757093564304,31.6144103,203.07,203.06,0.12]
["bitfinex","SOLUSD",1757093564906,68.54748755,203.07,202.97,0.12]
["bitfinex","SOLUSD",1757093565223,26.0,203.03,202.97,0.12]
["bitfinex","SOLUSD",1757093565606,26.0,202.99,202.97,0.12]
["bitfinex","SOLUSD",1757093566007,0.69,202.98,202.97,0.12]
["bitfinex","SOLUSD",1757093568126,5.61659375,202.98,202.97,0.12]
["bitfinex","SOLUSD",1757093570409,5.61659375,202.98,202.97,1e-08]
["bitfinex","SOLUSD",1757093572918,30.92659375,202.98,202.97,1e-08]
["bitfinex","SOLUSD",1757093573236,5.61659375,202.98,202.97,1e-08]
["bitfinex","SOLUSD",1757093574530,4.92659375,202.98,202.97,1e-08]
["bitfinex","SOLUSD",1757093574833,6.90185362,202.98,202.97,1e-08]
["bitfinex","SOLUSD",1757093576031,4.92659375,202.98,202.97,1e-08]
["bitfinex","SOLUSD",1757093576828,6.90175608,202.98,202.97,1e-08]
["bitfinex","SOLUSD",1757093577432,6.90175608,202.98,202.97,0.72000001]
["bitfinex","SOLUSD",1757093577632,4.92659375,202.98,202.97,0.72000001]
["bitfinex","SOLUSD",1757093578135,26.0,202.99,202.97,0.72000001]
["bitfinex","SOLUSD",1757093578438,30.92645596,202.99,202.97,0.72000001]
["bitfinex","SOLUSD",1757093579238,30.92645596,202.99,202.98,0.72]
["bitfinex","SOLUSD",1757093579630,26.0,202.99,202.98,0.72]
["bitfinex","SOLUSD",1757093580138,30.92635105,202.99,202.98,0.72]
["bitfinex","SOLUSD",1757093580514,26.0,203.0,202.98,0.72]
["bitfinex","SOLUSD",1757093580717,26.0,202.98,202.97,1e-08]
["bitfinex","SOLUSD",1757093580938,30.92563841,203.02,202.97,1e-08]
["bitfinex","SOLUSD",1757093581322,26.0,203.01,202.98,0.72]
["bitfinex","SOLUSD",1757093581526,26.0,203.01,202.99,0.72]
["bitfinex","SOLUSD",1757093583032,17.23969613,203.02,202.97,1e-08]
["bitfinex","SOLUSD",1757093583344,30.92659375,202.98,202.97,1e-08]
["bitfinex","SOLUSD",1757093583846,5.61659375,202.98,202.97,1e-08]
["bitfinex","SOLUSD",1757093584347,7.59175608,202.98,202.97,1e-08]
["bitfinex","SOLUSD",1757093585246,5.61659375,202.98,202.97,1e-08]
["bitfinex","SOLUSD",1757093585826,4.92659375,202.98,202.97,1e-08]
["bitfinex","SOLUSD",1757093586427,30.92640404,202.99,202.97,0.72000001]
["bitfinex","SOLUSD",1757093586628,2.00496729,203.01,202.98,13.59559401]
["bitfinex","SOLUSD",1757093586841,6.93083735,203.01,202.97,13.59559402]
["bitfinex","SOLUSD",1757093587037,4.95587006,203.01,202.97,14.31559402]
["bitfinex","SOLUSD",1757093587241,4.95591127,203.01,202.98,0.72]
["bitfinex","SOLUSD",1757093587448,26.0,203.0,202.98,0.72]
["bitfinex","SOLUSD",1757093587948,26.0,203.0,202.99,0.72]
["bitfinex","SOLUSD",1757093588544,0.03,203.01,202.99,0.72]
["bitfinex","SOLUSD",1757093589550,0.03,203.01,203.0,14.31559401]
["bitfinex","SOLUSD",1757093590748,0.03,203.01,203.0,13.59559401]
["bitfinex","SOLUSD",1757093590930,0.03,203.01,202.98,0.72]
["bitfinex","SOLUSD",1757093591332,26.72,203.01,202.97,1e-08]
["bitfinex","SOLUSD",1757093591638,4.92610837,203.0,202.98,0.72]
["bitfinex","SOLUSD",1757093592040,30.9558857,203.01,202.99,0.72]
["bitfinex","SOLUSD",1757093592548,0.03,203.01,203.0,0.72]
["bitfinex","SOLUSD",1757093592922,0.03,203.01,203.0,14.31559401]
["bitfinex","SOLUSD",1757093593144,0.03,203.01,202.99,13.59559401]
["bitfinex","SOLUSD",1757093593355,0.03,203.01,202.99,14.31559401]
["bitfinex","SOLUSD",1757093593550,0.03,203.01,203.0,0.72]
["bitfinex","SOLUSD",1757093593853,0.03,203.01,203.0,14.31559401]
["bitfinex","SOLUSD",1757093596735,0.03,203.01,203.0,53.11559401]
["bitfinex","SOLUSD",1757093596951,0.03,203.01,203.0,52.39559401]
["bitfinex","SOLUSD",1757093597142,0.03,203.01,203.0,53.11559401]
["bitfinex","SOLUSD",1757093598534,0.03,203.01,203.0,150.56729561]
["bitfinex","SOLUSD",1757093599261,0.03,203.01,203.0,111.76729561]
["bitfinex","SOLUSD",1757093599634,0.03,203.01,203.0,150.54729561]
["bitfinex","SOLUSD",1757093600263,0.03,203.01,203.0,70.34729561]
["bitfinex","SOLUSD",1757093600852,0.03,203.01,203.0,150.54729561]
["bitfinex","SOLUSD",1757093601242,0.03,203.01,203.0,111.76729561]
["bitfinex","SOLUSD",1757093601442,0.03,203.01,203.0,150.54729561]
["bitfinex","SOLUSD",1757093603549,0.03,203.01,203.0,162.87288884]
["bitfinex","SOLUSD",1757093603748,0.03,203.01,203.0,192.48288884]
["bitfinex","SOLUSD",1757093604062,0.03,203.06,203.01,29.61]
["bitfinex","SOLUSD",1757093604269,0.03,203.06,203.05,12.32559323]
["bitfinex","SOLUSD",1757093604464,0.03,203.06,203.05,64.70118724]
["bitfinex","SOLUSD",1757093604639,0.03,203.06,203.05,65.41118724]
["bitfinex","SOLUSD",1757093604965,0.03,203.06,203.05,26.63118724]
["bitfinex","SOLUSD",1757093605163,0.03,203.06,203.05,65.41118724]
["bitfinex","SOLUSD",1757093605768,0.03,203.06,203.05,26.63118724]
["bitfinex","SOLUSD",1757093606079,0.03,203.06,203.05,70.31608258]
["bitfinex","SOLUSD",1757093607473,0.03,203.06,203.05,99.92608258]
["bitfinex","SOLUSD",1757093608171,0.03,203.06,203.05,61.16608258]
["bitfinex","SOLUSD",1757093608651,0.03,203.06,203.05,99.90608258]
["bitfinex","SOLUSD",1757093610066,0.71,203.14,203.07,13.59559401]
["bitfinex","SOLUSD",1757093610242,0.71,203.14,203.1,12.32559323]
["bitfinex","SOLUSD",1757093610443,0.71,203.14,203.12,13.59559401]
["bitfinex","SOLUSD",1757093610775,4.92247951,203.15,203.13,38.7]
["bitfinex","SOLUSD",1757093610942,4.92247951,203.15,203.14,38.7]
["bitfinex","SOLUSD",1757093611550,4.92247951,203.15,203.13,13.59559401]
["bitfinex","SOLUSD",1757093611753,4.92247951,203.15,203.14,38.7]
["bitfinex","SOLUSD",1757093612345,5.63247951,203.15,203.14,38.7]
["bitfinex","SOLUSD",1757093612549,5.63247951,203.15,203.13,13.59559401]
["bitfinex","SOLUSD",1757093612762,4.92247951,203.15,203.14,38.68]
["bitfinex","SOLUSD",1757093613341,5.63247951,203.15,203.14,38.68]
["bitfinex","SOLUSD",1757093613564,5.63247951,203.15,203.13,13.59559401]
["bitfinex","SOLUSD",1757093613764,4.92247951,203.15,203.14,38.68]
["bitfinex","SOLUSD",1757093614269,5.63247951,203.15,203.14,38.68]
["bitfinex","SOLUSD",1757093614450,5.63247951,203.15,203.13,13.59559401]
["bitfinex","SOLUSD",1757093614643,4.92247951,203.15,203.14,38.66]
["bitfinex","SOLUSD",1757093614850,4.9522523,203.16,203.14,38.66]
["bitfinex","SOLUSD",1757093615249,5.6622523,203.16,203.14,38.66]
["bitfinex","SOLUSD",1757093615571,0.03,203.16,203.15,13.59559401]
["bitfinex","SOLUSD",1757093618059,0.03,203.16,203.14,13.59559401]
["bitfinex","SOLUSD",1757093618261,0.03,203.16,203.15,38.66]
["bitfinex","SOLUSD",1757093618469,0.03,203.16,203.15,58.06355296]
["bitfinex","SOLUSD",1757093618765,0.03,203.16,203.15,62.98602404]
["bitfinex","SOLUSD",1757093618972,0.03,203.16,203.15,143.18602404]
["bitfinex","SOLUSD",1757093619275,0.03,203.16,203.15,92.59602404]
["bitfinex","SOLUSD",1757093619575,0.03,203.16,203.15,87.51806509]
["bitfinex","SOLUSD",1757093620150,0.03,203.16,203.15,48.83806509]
["bitfinex","SOLUSD",1757093620379,0.03,203.16,203.15,92.61602404]
["bitfinex","SOLUSD",1757093620557,0.03,203.16,203.15,87.51806509]
["bitfinex","SOLUSD",1757093620753,0.03,203.16,203.15,92.61602404]
["bitfinex","SOLUSD",1757093620961,0.03,203.16,203.15,52.27559401]
["bitfinex","SOLUSD",1757093621293,0.03,203.16,203.15,13.59559401]
["bitfinex","SOLUSD",1757093621594,0.74,203.16,203.15,52.29559401]
["bitfinex","SOLUSD",1757093621953,0.03,203.16,203.15,52.29559401]
["bitfinex","SOLUSD",1757093622548,0.03,203.16,203.15,53.00559401]
["bitfinex","SOLUSD",1757093622773,0.03,203.16,203.15,57.92806509]
["bitfinex","SOLUSD",1757093622945,0.03,203.16,203.15,63.02602404]
["bitfinex","SOLUSD",1757093623273,0.03,203.16,203.15,24.32602404]
["bitfinex","SOLUSD",1757093623469,0.03,203.16,203.15,63.02602404]
["bitfinex","SOLUSD",1757093623862,0.03,203.16,203.15,52.29559401]
["bitfinex","SOLUSD",1757093624383,0.03,203.16,203.15,13.59559401]
["bitfinex","SOLUSD",1757093624977,0.03,203.16,203.15,132.47559401]
["bitfinex","SOLUSD",1757093625146,0.74,203.16,203.15,132.47559401]
["bitfinex","SOLUSD",1757093625353,0.03,203.16,203.15,132.47559401]
["bitfinex","SOLUSD",1757093625652,0.03,203.16,203.15,132.49559401]
["bitfinex","SOLUSD",1757093626052,0.03,203.16,203.15,132.47559401]
["bitfinex","SOLUSD",1757093626053,0.74,203.16,203.15,132.47559401]
["bitfinex","SOLUSD",1757093626874,5.66222878,203.16,203.15,93.79559401]
["bitfinex","SOLUSD",1757093627051,5.66222878,203.16,203.15,132.49559401]
["bitfinex","SOLUSD",1757093627574,0.74,203.16,203.15,132.49559401]
["bitfinex","SOLUSD",1757093627883,0.03,203.16,203.15,132.49559401]
["bitfinex","SOLUSD",1757093628375,0.03,203.16,203.15,133.15559401]
["bitfinex","SOLUSD",1757093629451,0.03,203.16,203.15,138.07806509]
["bitfinex","SOLUSD",1757093630464,0.03,203.16,203.15,143.17602404]
["bitfinex","SOLUSD",1757093630858,0.03,203.17,203.16,93.76559401]
["bitfinex","SOLUSD",1757093631058,0.03,203.17,203.16,100.01577583]
["bitfinex","SOLUSD",1757093631272,0.03,203.17,203.16,99.52355296]
["bitfinex","SOLUSD",1757093631594,0.03,203.17,203.16,143.12578174]
["bitfinex","SOLUSD",1757093632064,0.03,203.17,203.16,104.44578174]
["bitfinex","SOLUSD",1757093632384,0.03,203.17,203.16,143.10578174]
["bitfinex","SOLUSD",1757093632688,0.03,203.17,203.16,138.00782279]
["bitfinex","SOLUSD",1757093632894,0.03,203.17,203.16,143.10578174]
["bitfinex","SOLUSD",1757093633379,0.03,203.17,203.16,94.42559401]
["bitfinex","SOLUSD",1757093633584,0.03,203.17,203.16,93.76559401]
["bitfinex","SOLUSD",1757093633755,0.03,203.17,203.16,132.42559401]
["bitfinex","SOLUSD",1757093634169,0.03,203.17,203.16,133.08559401]
["bitfinex","SOLUSD",1757093635775,0.03,203.17,203.16,138.00782279]
["bitfinex","SOLUSD",1757093636786,0.03,203.17,203.16,93.76559401]
["bitfinex","SOLUSD",1757093637082,0.03,203.17,203.16,132.40559401]
["bitfinex","SOLUSD",1757093637789,0.03,203.17,203.16,93.76559401]
["bitfinex","SOLUSD",1757093637988,0.03,203.17,203.16,132.38559401]
["bitfinex","SOLUSD",1757093639488,0.03,203.17,203.16,93.76559401]
["bitfinex","SOLUSD",1757093639694,0.03,203.17,203.16,132.38559401]
["bitfinex","SOLUSD",1757093640189,0.03,203.17,203.16,143.06578174]
["bitfinex","SOLUSD",1757093642068,0.03,203.17,203.16,104.44578174]
["bitfinex","SOLUSD",1757093642270,0.03,203.17,203.16,143.04578174]
["bitfinex","SOLUSD",1757093643198,0.03,203.17,203.16,93.76559401]
["bitfinex","SOLUSD",1757093643374,0.03,203.17,203.16,143.02578174]
["bitfinex","SOLUSD",1757093644584,0.03,203.17,203.16,104.44578174]
["bitfinex","SOLUSD",1757093644768,0.03,203.17,203.16,143.06578174]
["bitfinex","SOLUSD",1757093646288,0.03,203.19,203.18,93.70559401]
["bitfinex","SOLUSD",1757093646495,0.74,203.19,203.18,132.30559401]
["bitfinex","SOLUSD",1757093646676,0.03,203.19,203.18,98.62733827]
["bitfinex","SOLUSD",1757093646878,0.03,203.19,203.18,137.22733827]
["bitfinex","SOLUSD",1757093647674,0.03,203.19,203.18,132.30559401]
["bitfinex","SOLUSD",1757093647882,0.03,203.19,203.18,137.88733827]
["bitfinex","SOLUSD",1757093648677,0.03,203.19,203.18,98.62733827]
["bitfinex","SOLUSD",1757093648897,0.03,203.19,203.18,137.20733827]
["bitfinex","SOLUSD",1757093650294,0.03,203.19,203.18,102.54698299]
["bitfinex","SOLUSD",1757093650485,0.03,203.19,203.18,141.10698299]
["bitfinex","SOLUSD",1757093651375,0.03,203.19,203.18,137.18733827]
["bitfinex","SOLUSD",1757093651576,0.03,203.19,203.18,137.84733827]
["bitfinex","SOLUSD",1757093652003,0.03,203.19,203.18,170.71698299]
["bitfinex","SOLUSD",1757093654496,0.03,203.19,203.18,170.03698299]
["bitfinex","SOLUSD",1757093654702,0.03,203.19,203.18,166.77733827]
["bitfinex","SOLUSD",1757093654999,0.03,203.19,203.18,128.89733827]
["bitfinex","SOLUSD",1757093655194,0.03,203.19,203.18,170.01698299]
["bitfinex","SOLUSD",1757093655405,0.03,203.19,203.18,170.67698299]
["bitfinex","SOLUSD",1757093657597,0.03,203.2,203.19,93.67559401]
["bitfinex","SOLUSD",1757093657803,0.03,203.2,203.19,127.20523873]
["bitfinex","SOLUSD",1757093659505,0.03,203.2,203.19,132.12674077]
["bitfinex","SOLUSD",1757093659895,0.03,203.2,203.19,265.32674077]
["bitfinex","SOLUSD",1757093660082,0.03,203.2,203.19,303.80674077]
["bitfinex","SOLUSD",1757093661299,0.03,203.2,203.19,303.82674077]
["bitfinex","SOLUSD",1757093662189,0.03,203.2,203.19,265.32674077]
["bitfinex","SOLUSD",1757093662585,0.03,203.2,203.19,303.80674077]
["bitfinex","SOLUSD",1757093663491,0.03,203.22,203.21,93.61559401]
["bitfinex","SOLUSD",1757093663812,0.03,203.22,203.21,135.35523873]
["bitfinex","SOLUSD",1757093664507,0.03,203.22,203.21,135.33523873]
["bitfinex","SOLUSD",1757093664710,0.69,203.22,203.21,132.07559401]
["bitfinex","SOLUSD",1757093665209,0.03,203.22,203.21,132.07559401]
["bitfinex","SOLUSD",1757093665429,0.03,203.22,203.21,93.61559401]
["bitfinex","SOLUSD",1757093665588,0.69,203.22,203.21,132.07559401]
["bitfinex","SOLUSD",1757093665904,0.03,203.22,203.21,140.25625639]
["bitfinex","SOLUSD",1757093666616,0.03,203.22,203.21,140.96625639]
["bitfinex","SOLUSD",1757093667104,0.03,203.22,203.21,170.57625639]
["bitfinex","SOLUSD",1757093668625,0.03,203.22,203.21,128.85661167]
["bitfinex","SOLUSD",1757093668918,0.03,203.22,203.21,170.57625639]
["bitfinex","SOLUSD",1757093669417,0.03,203.22,203.21,132.11625639]
["bitfinex","SOLUSD",1757093669599,0.03,203.22,203.21,131.40625639]
["bitfinex","SOLUSD",1757093669991,0.03,203.22,203.21,169.86625639]
["bitfinex","SOLUSD",1757093670707,0.03,203.22,203.21,170.57625639]
["bitfinex","SOLUSD",1757093672415,0.03,203.25,203.23,13.59559401]
["bitfinex","SOLUSD",1757093672619,0.69,203.25,203.24,52.05559401]
["bitfinex","SOLUSD",1757093674722,0.69,203.25,203.24,18.51588529]
["bitfinex","SOLUSD",1757093674901,0.03,203.25,203.24,56.97588529]
["bitfinex","SOLUSD",1757093675214,0.03,203.25,203.24,60.23553001]
["bitfinex","SOLUSD",1757093675924,0.69,203.25,203.24,56.97588529]
["bitfinex","SOLUSD",1757093676118,0.69,203.25,203.24,18.51588529]
["bitfinex","SOLUSD",1757093676414,0.69,203.25,203.24,52.05559401]
["bitfinex","SOLUSD",1757093677008,0.69,203.25,203.24,56.97588529]
["bitfinex","SOLUSD",1757093677799,0.03,203.25,203.24,56.97588529]
["bitfinex","SOLUSD",1757093678206,0.03,203.25,203.24,136.96588529]
["bitfinex","SOLUSD",1757093678425,0.69,203.25,203.24,136.96588529]
["bitfinex","SOLUSD",1757093679701,0.69,203.25,203.24,132.04559401]
["bitfinex","SOLUSD",1757093680708,0.69,203.25,203.24,136.96588529]
["bitfinex","SOLUSD",1757093681030,0.03,203.25,203.24,136.96588529]
["bitfinex","SOLUSD",1757093682724,0.03,203.25,203.24,137.67588529]
["bitfinex","SOLUSD",1757093683307,0.03,203.25,203.24,136.96588529]
["bitfinex","SOLUSD",1757093684824,0.03,203.25,203.24,93.58559401]
["bitfinex","SOLUSD",1757093685032,0.03,203.25,203.24,136.96588529]
["bitfinex","SOLUSD",1757093685606,0.03,203.25,203.24,132.04559401]
["bitfinex","SOLUSD",1757093686725,0.69,203.25,203.24,93.58559401]
["bitfinex","SOLUSD",1757093687127,0.69,203.25,203.24,132.04559401]
["bitfinex","SOLUSD",1757093687322,0.03,203.25,203.24,132.04559401]
["bitfinex","SOLUSD",1757093687519,0.03,203.25,203.24,137.67588529]
["bitfinex","SOLUSD",1757093687827,0.03,203.25,203.24,103.50006241]
["bitfinex","SOLUSD",1757093688035,0.03,203.25,203.24,137.03977113]
["bitfinex","SOLUSD",1757093689227,0.03,203.25,203.24,141.96006241]
["bitfinex","SOLUSD",1757093690424,0.03,203.25,203.24,142.64006241]
["bitfinex","SOLUSD",1757093690634,0.03,203.25,203.24,145.89970713]
["bitfinex","SOLUSD",1757093691450,0.03,203.25,203.24,175.50970713]
["bitfinex","SOLUSD",1757093695235,0.03,203.25,203.24,137.04970713]
["bitfinex","SOLUSD",1757093695427,0.03,203.25,203.24,175.48970713]
["bitfinex","SOLUSD",1757093695833,0.03,203.25,203.24,137.04970713]
["bitfinex","SOLUSD",1757093696029,0.03,203.26,203.25,93.55559401]
["bitfinex","SOLUSD",1757093696421,0.03,203.26,203.25,131.99559401]
["bitfinex","SOLUSD",1757093696835,0.03,203.26,203.25,135.25523873]
["bitfinex","SOLUSD",1757093697042,0.03,203.26,203.25,136.91564321]
["bitfinex","SOLUSD",1757093698042,0.03,203.26,203.25,169.78528793]
["bitfinex","SOLUSD",1757093698862,0.03,203.26,203.25,170.46528793]
["bitfinex","SOLUSD",1757093700256,0.03,203.26,203.25,128.08564321]
["bitfinex","SOLUSD",1757093700546,0.03,203.26,203.25,167.20564321]
["bitfinex","SOLUSD",1757093700921,0.03,203.26,203.25,170.46528793]
["bitfinex","SOLUSD",1757093703344,0.03,203.26,203.25,128.08564321]
["bitfinex","SOLUSD",1757093703345,0.7,203.26,203.25,128.08564321]
["bitfinex","SOLUSD",1757093703548,0.7,203.26,203.25,131.99559401]
["bitfinex","SOLUSD",1757093704042,0.7,203.26,203.25,93.55559401]
["bitfinex","SOLUSD",1757093704347,0.7,203.26,203.25,131.99559401]
["bitfinex","SOLUSD",1757093704527,0.7,203.26,203.25,93.55559401]
["bitfinex","SOLUSD",1757093704726,0.7,203.26,203.25,131.99559401]
["bitfinex","SOLUSD",1757093706021,5.61980714,203.26,203.25,131.99559401]
["bitfinex","SOLUSD",1757093706218,0.7,203.26,203.25,131.99559401]
["bitfinex","SOLUSD",1757093706449,5.61980714,203.26,203.25,131.99559401]
["bitfinex","SOLUSD",1757093706760,5.61980714,203.26,203.25,52.03559401]
["bitfinex","SOLUSD",1757093707422,5.61980714,203.26,203.25,13.59559401]
["bitfinex","SOLUSD",1757093707740,5.61980714,203.26,203.25,52.03559401]
["bitfinex","SOLUSD",1757093709947,5.61980714,203.26,203.25,13.59559401]
["bitfinex","SOLUSD",1757093710140,5.61980714,203.26,203.25,52.03559401]
["bitfinex","SOLUSD",1757093711536,0.7,203.26,203.25,52.03559401]
["bitfinex","SOLUSD",1757093712336,0.03,203.26,203.25,52.03559401]
["bitfinex","SOLUSD",1757093712786,0.03,203.26,203.25,52.71559401]
["bitfinex","SOLUSD",1757093712967,0.03,203.26,203.25,142.68828425]
["bitfinex","SOLUSD",1757093713860,0.03,203.26,203.25,137.59564321]
["bitfinex","SOLUSD",1757093714053,0.03,203.26,203.25,98.47564321]
["bitfinex","SOLUSD",1757093714354,0.03,203.26,203.25,137.59564321]
["bitfinex","SOLUSD",1757093715158,0.03,203.26,203.25,137.71564321]
["bitfinex","SOLUSD",1757093715750,0.03,203.26,203.25,137.03564321]
["bitfinex","SOLUSD",1757093716155,0.03,203.26,203.25,93.67559401]
["bitfinex","SOLUSD",1757093716346,0.03,203.26,203.25,132.11559401]
["bitfinex","SOLUSD",1757093717357,0.03,203.26,203.25,132.79559401]
["bitfinex","SOLUSD",1757093717530,0.03,203.26,203.25,132.11559401]
["bitfinex","SOLUSD",1757093719544,0.03,203.26,203.25,137.03564321]
["bitfinex","SOLUSD",1757093719744,0.03,203.26,203.25,137.72564321]
["bitfinex","SOLUSD",1757093720361,0.03,203.26,203.25,132.11559401]
["bitfinex","SOLUSD",1757093721043,0.03,203.26,203.25,132.09559401]
["bitfinex","SOLUSD",1757093721366,0.03,203.26,203.25,93.67559401]
["bitfinex","SOLUSD",1757093721538,0.03,203.26,203.25,132.09559401]
["bitfinex","SOLUSD",1757093721967,0.03,203.26,203.25,99.28564321]
["bitfinex","SOLUSD",1757093722254,0.03,203.26,203.25,137.70564321]
["bitfinex","SOLUSD",1757093722865,0.03,203.26,203.25,172.40828425]
["bitfinex","SOLUSD",1757093723360,0.03,203.26,203.25,128.89564321]
["bitfinex","SOLUSD",1757093723574,0.03,203.26,203.25,167.31564321]
["bitfinex","SOLUSD",1757093724566,0.03,203.26,203.25,128.89564321]
["bitfinex","SOLUSD",1757093724751,0.03,203.26,203.25,167.31564321]
["bitfinex","SOLUSD",1757093726875,0.03,203.26,203.25,172.40828425]
["bitfinex","SOLUSD",1757093728546,0.03,203.28,203.27,93.49559401]
["bitfinex","SOLUSD",1757093728756,0.03,203.28,203.27,131.91559401]
["bitfinex","SOLUSD",1757093728957,0.03,203.28,203.27,137.52515912]
["bitfinex","SOLUSD",1757093730769,0.03,203.28,203.27,136.83515912]
["bitfinex","SOLUSD",1757093731566,0.03,203.28,203.27,137.52515912]
["bitfinex","SOLUSD",1757093732371,0.03,203.28,203.27,136.83515912]
["bitfinex","SOLUSD",1757093732948,0.03,203.28,203.27,137.52515912]
["bitfinex","SOLUSD",1757093738174,0.03,203.28,203.27,167.13515912]
["bitfinex","SOLUSD",1757093739174,0.03,203.28,203.27,93.49559401]
["bitfinex","SOLUSD",1757093739382,0.03,203.28,203.27,13.59559401]
["bitfinex","SOLUSD",1757093739383,26.71,203.28,203.27,13.59559401]
["bitfinex","SOLUSD",1757093739679,26.71,203.28,203.22,0.12]
["bitfinex","SOLUSD",1757093739877,26.71,203.28,203.23,38.4]
["bitfinex","SOLUSD",1757093740171,0.68,203.27,203.23,38.4]
["bitfinex","SOLUSD",1757093740350,0.68,203.26,203.24,38.4]
["bitfinex","SOLUSD",1757093740546,0.68,203.26,203.23,38.4]
["bitfinex","SOLUSD",1757093740753,0.68,203.25,203.23,38.4]
["bitfinex","SOLUSD",1757093740952,0.68,203.24,203.23,38.4]
["bitfinex","SOLUSD",1757093741167,5.60029128,203.24,203.23,38.4]
["bitfinex","SOLUSD",1757093741366,0.68,203.24,203.23,38.4]
["bitfinex","SOLUSD",1757093741583,5.60029128,203.24,203.23,38.4]
["bitfinex","SOLUSD",1757093742806,5.60029128,203.24,203.22,0.12]
["bitfinex","SOLUSD",1757093743954,4.92029128,203.24,203.22,0.12]
["bitfinex","SOLUSD",1757093744283,4.92010319,203.25,203.22,52.13559401]
["bitfinex","SOLUSD",1757093744455,0.68,203.24,203.23,13.59559401]
["bitfinex","SOLUSD",1757093746884,31.59979204,203.27,203.23,93.49559401]
["bitfinex","SOLUSD",1757093747066,0.68,203.26,203.25,13.59559401]
["bitfinex","SOLUSD",1757093747271,0.68,203.26,203.25,52.01559401]
["bitfinex","SOLUSD",1757093748070,40.79034683,203.27,203.25,52.01559401]
["bitfinex","SOLUSD",1757093748267,0.03,203.28,203.25,52.70559401]
["bitfinex","SOLUSD",1757093748268,26.03,203.28,203.25,52.70559401]
["bitfinex","SOLUSD",1757093748475,0.7,203.28,203.25,52.01559401]
["bitfinex","SOLUSD",1757093748986,0.67,203.27,203.25,52.01559401]
["bitfinex","SOLUSD",1757093750164,0.03,203.28,203.25,52.01559401]
["bitfinex","SOLUSD",1757093750659,0.03,203.28,203.27,13.59559401]
["bitfinex","SOLUSD",1757093750983,0.03,203.28,203.27,52.01559401]
["bitfinex","SOLUSD",1757093755691,0.7,203.28,203.27,51.99559401]
["bitfinex","SOLUSD",1757093756364,26.03,203.28,203.27,51.99559401]
["bitfinex","SOLUSD",1757093758271,26.03,203.28,203.27,131.89559401]
["bitfinex","SOLUSD",1757093758678,30.9493231,203.28,203.27,93.49559401]
["bitfinex","SOLUSD",1757093758881,31.6193231,203.28,203.27,131.89559401]
["bitfinex","SOLUSD",1757093759196,30.9493231,203.28,203.27,131.89559401]
["bitfinex","SOLUSD",1757093759383,0.03,203.28,203.27,131.89559401]
["bitfinex","SOLUSD",1757093759897,26.03,203.28,203.27,131.89559401]
["bitfinex","SOLUSD",1757093760521,26.7,203.28,203.27,93.49559401]
["bitfinex","SOLUSD",1757093760675,26.7,203.28,203.27,131.89559401]
["bitfinex","SOLUSD",1757093760876,26.7,203.28,203.27,93.49559401]
["bitfinex","SOLUSD",1757093761086,26.7,203.28,203.27,131.89559401]
["bitfinex","SOLUSD",1757093761980,31.6193231,203.28,203.27,131.89559401]
["bitfinex","SOLUSD",1757093763774,26.03,203.28,203.27,131.89559401]
["bitfinex","SOLUSD",1757093764083,30.9493231,203.28,203.27,131.89559401]
["bitfinex","SOLUSD",1757093764399,30.9493231,203.28,203.27,51.99559401]
["bitfinex","SOLUSD",1757093765275,30.9493231,203.28,203.27,51.99559401]
["bitfinex","SOLUSD",1757093765999,31.6193231,203.28,203.27,51.99559401]
["bitfinex","SOLUSD",1757093766196,31.6193231,203.28,203.23,80.02]
["bitfinex","SOLUSD",1757093766494,26.0,203.25,203.24,51.99559401]
["bitfinex","SOLUSD",1757093766802,26.67,203.25,203.23,80.02]
["bitfinex","SOLUSD",1757093766974,26.67,203.25,203.23,0.12]
["bitfinex","SOLUSD",1757093766975,0.67,203.24,203.23,0.12]
["bitfinex","SOLUSD",1757093767486,26.0,203.25,203.23,13.71559401]
["bitfinex","SOLUSD",1757093767683,26.0,203.25,203.24,38.4]
["bitfinex","SOLUSD",1757093768083,26.0,203.25,203.23,52.11559401]
["bitfinex","SOLUSD",1757093768298,45.71272147,203.25,203.23,52.11559401]
["bitfinex","SOLUSD",1757093769087,45.71272147,203.25,203.23,0.12]
["bitfinex","SOLUSD",1757093769273,0.67,203.24,203.23,0.12]
["bitfinex","SOLUSD",1757093770288,5.59029128,203.24,203.23,0.12]
["bitfinex","SOLUSD",1757093770887,5.59029128,203.24,203.22,0.12]
["bitfinex","SOLUSD",1757093771092,26.0,203.21,203.19,0.12]
["bitfinex","SOLUSD",1757093771477,0.67,203.2,203.17,0.12]
["bitfinex","SOLUSD",1757093771979,0.67,203.2,203.16,0.12]
["bitfinex","SOLUSD",1757093772179,30.92198651,203.17,203.16,0.12]
["bitfinex","SOLUSD",1757093772383,31.59198651,203.17,203.13,1e-08]
["bitfinex","SOLUSD",1757093772597,26.0,203.13,203.11,1e-08]
["bitfinex","SOLUSD",1757093773029,0.67,203.12,203.11,1e-08]
["bitfinex","SOLUSD",1757093773781,2.64389524,203.12,203.11,1e-08]
["bitfinex","SOLUSD",1757093774382,7.56709334,203.12,203.11,1e-08]
["bitfinex","SOLUSD",1757093774582,1.97389524,203.12,203.11,1e-08]
["bitfinex","SOLUSD",1757093774812,27.97389524,203.12,203.11,14.28559402]
["bitfinex","SOLUSD",1757093775215,1.97389524,203.12,203.11,14.28559402]
["bitfinex","SOLUSD",1757093775386,1.97389524,203.12,203.11,13.59559402]
["bitfinex","SOLUSD",1757093775715,1.97389524,203.12,203.11,14.28559402]
["bitfinex","SOLUSD",1757093776583,6.89709334,203.12,203.11,13.59559402]
["bitfinex","SOLUSD",1757093777612,1.97389524,203.12,203.11,13.59559402]
["bitfinex","SOLUSD",1757093777793,6.89709334,203.12,203.11,13.59559402]
["bitfinex","SOLUSD",1757093779494,7.57709334,203.12,203.11,1e-08]
["bitfinex","SOLUSD",1757093780426,45.99709334,203.12,203.11,1e-08]
["bitfinex","SOLUSD",1757093780799,6.89709334,203.12,203.11,1e-08]
["bitfinex","SOLUSD",1757093781320,7.57709334,203.12,203.11,1e-08]
["bitfinex","SOLUSD",1757093785114,6.89709334,203.12,203.11,1e-08]
["bitfinex","SOLUSD",1757093785722,7.57709334,203.12,203.11,1e-08]
["bitfinex","SOLUSD",1757093787416,7.60709334,203.12,203.11,1e-08]
["bitfinex","SOLUSD",1757093789305,6.92709334,203.12,203.11,1e-08]
["bitfinex","SOLUSD",1757093789612,6.92709334,203.12,203.11,0.68000001]
["bitfinex","SOLUSD",1757093790213,6.92709334,203.12,203.11,1e-08]
["bitfinex","SOLUSD",1757093790535,7.60709334,203.12,203.11,1e-08]
["bitfinex","SOLUSD",1757093791229,6.92709334,203.12,203.11,1e-08]
["bitfinex","SOLUSD",1757093792830,7.60709334,203.12,203.11,1e-08]
["bitfinex","SOLUSD",1757093793735,6.92709334,203.12,203.11,1e-08]
["bitfinex","SOLUSD",1757093795738,30.9531981,203.12,203.11,1e-08]
["bitfinex","SOLUSD",1757093797716,31.6331981,203.12,203.11,1e-08]
["bitfinex","SOLUSD",1757093799626,30.9531981,203.12,203.11,1e-08]
["bitfinex","SOLUSD",1757093799943,30.9531981,203.12,203.11,0.68000001]
["bitfinex","SOLUSD",1757093800745,30.9531981,203.12,203.11,1e-08]
["bitfinex","SOLUSD",1757093803435,31.6331981,203.12,203.11,1e-08]
["bitfinex","SOLUSD",1757093803646,70.0531981,203.12,203.11,1e-08]
["bitfinex","SOLUSD",1757093805552,30.9531981,203.12,203.11,1e-08]
["bitfinex","SOLUSD",1757093805755,4.9531981,203.12,203.11,0.68000001]
["bitfinex","SOLUSD",1757093806052,30.9531981,203.12,203.11,1e-08]
["bitfinex","SOLUSD",1757093806834,31.6331981,203.12,203.11,1e-08]
["bitfinex","SOLUSD",1757093808430,33.60709333,203.12,203.11,1e-08]
["bitfinex","SOLUSD",1757093808635,32.92709333,203.12,203.11,1e-08]
["bitfinex","SOLUSD",1757093809047,4.9531981,203.12,203.11,1e-08]
["bitfinex","SOLUSD",1757093809734,5.6431981,203.12,203.11,1e-08]
["bitfinex","SOLUSD",1757093810145,4.9531981,203.12,203.11,1e-08]
["bitfinex","SOLUSD",1757093810336,4.9531981,203.12,203.11,0.70000001]
["bitfinex","SOLUSD",1757093810532,32.92709333,203.12,203.11,0.70000001]
["bitfinex","SOLUSD",1757093810839,0.03,203.12,203.11,14.29559402]
["bitfinex","SOLUSD",1757093815757,26.72,203.12,203.11,1e-08]
["bitfinex","SOLUSD",1757093815940,26.03,203.12,203.11,1e-08]
["bitfinex","SOLUSD",1757093816138,30.81733434,203.12,203.11,1e-08]
["bitfinex","SOLUSD",1757093816446,32.10122957,203.12,203.11,1e-08]
["bitfinex","SOLUSD",1757093816652,30.12733434,203.12,203.11,1e-08]
["bitfinex","SOLUSD",1757093816856,26.03,203.12,203.11,0.70000001]
["bitfinex","SOLUSD",1757093817044,26.03,203.12,203.11,1e-08]
["bitfinex","SOLUSD",1757093817353,0.03,203.12,203.11,14.29559402]
["bitfinex","SOLUSD",1757093819765,0.03,203.12,203.11,13.59559402]
["bitfinex","SOLUSD",1757093821761,0.03,203.12,203.11,1e-08]
["bitfinex","SOLUSD",1757093822066,30.81733434,203.12,203.11,1e-08]
["bitfinex","SOLUSD",1757093822256,4.81733434,203.12,203.11,1e-08]
["bitfinex","SOLUSD",1757093822447,14.31559401,203.12,203.11,1e-08]
["bitfinex","SOLUSD",1757093822850,26.0,203.1,203.08,1e-08]
["bitfinex","SOLUSD",1757093823154,38.42,203.1,203.08,1e-08]
["bitfinex","SOLUSD",1757093823356,0.69,203.09,203.08,1e-08]
["bitfinex","SOLUSD",1757093823863,5.61392535,203.09,203.08,1e-08]
["bitfinex","SOLUSD",1757093825150,35.03960209,203.09,203.08,1e-08]
["bitfinex","SOLUSD",1757093825357,9.03960209,203.09,203.08,1e-08]
["bitfinex","SOLUSD",1757093826876,11.01388702,203.09,203.08,1e-08]
["bitfinex","SOLUSD",1757093827867,11.70388702,203.09,203.08,1e-08]
["bitfinex","SOLUSD",1757093828374,11.01388702,203.09,203.08,1e-08]
["bitfinex","SOLUSD",1757093829572,11.00917186,203.09,203.08,1e-08]
["bitfinex","SOLUSD",1757093830161,11.00917186,203.09,203.08,0.70000001]
["bitfinex","SOLUSD",1757093830162,4.92392535,203.09,203.08,0.70000001]
["bitfinex","SOLUSD",1757093830351,30.92392535,203.09,203.08,0.70000001]
["bitfinex","SOLUSD",1757093831448,30.92392535,203.09,203.08,1e-08]
["bitfinex","SOLUSD",1757093831751,31.61392535,203.09,203.08,1e-08]
["bitfinex","SOLUSD",1757093831951,74.14488693,203.09,203.08,1e-08]
["bitfinex","SOLUSD",1757093832369,74.14488693,203.09,203.04,0.1]
["bitfinex","SOLUSD",1757093832370,88.42898525,203.09,203.04,0.1]
["bitfinex","SOLUSD",1757093832557,30.92489534,203.05,203.04,1e-08]
["bitfinex","SOLUSD",1757093832873,26.0,203.04,203.03,1e-08]
["bitfinex","SOLUSD",1757093833078,26.69,203.04,203.03,1e-08]
["bitfinex","SOLUSD",1757093833267,26.69,203.04,203.02,1e-08]
["bitfinex","SOLUSD",1757093833466,26.69,203.04,202.83,12.32532131]
["bitfinex","SOLUSD",1757093833467,26.0,203.01,203.0,1e-08]
["bitfinex","SOLUSD",1757093833656,5.50839778,203.01,203.0,1e-08]
["bitfinex","SOLUSD",1757093833863,0.69,203.01,203.0,1e-08]
["bitfinex","SOLUSD",1757093834465,64.46,203.02,203.0,1e-08]
["bitfinex","SOLUSD",1757093834772,6.90132069,203.01,203.0,1e-08]
["bitfinex","SOLUSD",1757093835077,30.92586572,203.01,203.0,0.70000001]
["bitfinex","SOLUSD",1757093835275,30.92586572,203.01,203.0,1e-08]
["bitfinex","SOLUSD",1757093837175,31.61586572,203.01,203.0,1e-08]
["bitfinex","SOLUSD",1757093837476,30.92586572,203.01,203.0,1e-08]
["bitfinex","SOLUSD",1757093838062,30.92586572,203.01,203.0,0.70000001]
["bitfinex","SOLUSD",1757093838369,30.92586572,203.01,203.0,1e-08]
["bitfinex","SOLUSD",1757093840771,70.08586572,203.01,203.0,1e-08]
["bitfinex","SOLUSD",1757093841175,107.02985862,203.01,202.95,0.12]
["bitfinex","SOLUSD",1757093841362,107.02985862,203.01,202.91,0.67]
["bitfinex","SOLUSD",1757093841557,127.02985862,203.01,202.9,0.1]
["bitfinex","SOLUSD",1757093841764,131.13482966,203.01,202.9,0.1]
["bitfinex","SOLUSD",1757093841963,92.65482966,203.01,202.9,0.77]
["bitfinex","SOLUSD",1757093842169,26.0,202.97,202.9,0.77]
["bitfinex","SOLUSD",1757093842468,26.0,202.93,202.9,0.77]
["bitfinex","SOLUSD",1757093842670,30.92801006,202.93,202.9,0.77]
["bitfinex","SOLUSD",1757093842977,30.92801006,202.93,202.91,0.67]
["bitfinex","SOLUSD",1757093843156,26.0,202.95,202.92,0.67]
["bitfinex","SOLUSD",1757093843359,26.0,202.95,202.93,0.67]
["bitfinex","SOLUSD",1757093843571,50.83470971,203.01,202.94,13.59559401]
["bitfinex","SOLUSD",1757093843782,50.83470971,203.01,202.96,13.59559401]
["bitfinex","SOLUSD",1757093844076,26.0,202.98,202.97,0.67]
["bitfinex","SOLUSD",1757093844460,50.83470971,203.01,202.97,0.67]
["bitfinex","SOLUSD",1757093844661,30.92659375,202.98,202.97,0.67]
["bitfinex","SOLUSD",1757093844877,26.0,202.97,202.92,0.67]
["bitfinex","SOLUSD",1757093845180,26.0,202.97,202.93,13.59559401]
["bitfinex","SOLUSD",1757093845478,26.0,202.97,202.94,0.67]
["bitfinex","SOLUSD",1757093845700,26.0,202.98,202.95,0.67]
["bitfinex","SOLUSD",1757093846392,26.0,202.98,202.93,13.59559401]
["bitfinex","SOLUSD",1757093846562,64.52,202.98,202.92,0.67]
["bitfinex","SOLUSD",1757093846767,26.0,202.95,202.9,13.69559401]
["bitfinex","SOLUSD",1757093846963,0.68,202.94,202.9,13.69559401]
["bitfinex","SOLUSD",1757093847178,26.0,202.95,202.9,0.1]
["bitfinex","SOLUSD",1757093847474,26.0,202.92,202.9,0.77]
["bitfinex","SOLUSD",1757093847664,26.0,202.92,202.9,0.1]
["bitfinex","SOLUSD",1757093848271,26.0,202.92,202.9,0.77]
["bitfinex","SOLUSD",1757093848666,4.92829333,202.91,202.9,0.77]
["bitfinex","SOLUSD",1757093849068,4.92829333,202.91,202.9,0.1]
["bitfinex","SOLUSD",1757093849284,31.60829333,202.91,202.9,0.1]
["bitfinex","SOLUSD",1757093851590,31.60829333,202.91,202.9,1e-08]
["bitfinex","SOLUSD",1757093853189,70.18829333,202.91,202.9,1e-08]
["bitfinex","SOLUSD",1757093853380,4.92829333,202.91,202.9,14.26559402]
["bitfinex","SOLUSD",1757093853589,4.92756479,202.94,202.9,14.26559402]
["bitfinex","SOLUSD",1757093853785,4.92756479,202.94,202.91,0.67]
["bitfinex","SOLUSD",1757093853987,4.92756479,202.94,202.92,0.67]
["bitfinex","SOLUSD",1757093854497,26.0,202.93,202.92,0.67]
["bitfinex","SOLUSD",1757093854674,12.31873153,202.95,202.92,0.67]
["bitfinex","SOLUSD",1757093855192,26.0,202.93,202.92,0.67]
["bitfinex","SOLUSD",1757093855891,30.92780761,202.93,202.92,0.67]
["bitfinex","SOLUSD",1757093856393,30.92780761,202.93,202.9,14.26559402]
["bitfinex","SOLUSD",1757093856607,30.92780761,202.93,202.91,0.67]
["bitfinex","SOLUSD",1757093857091,30.92780761,202.93,202.92,0.67]
["bitfinex","SOLUSD",1757093858983,30.92780761,202.93,202.9,13.59559402]
["bitfinex","SOLUSD",1757093858984,30.92780761,202.93,202.9,14.26559402]
["bitfinex","SOLUSD",1757093859188,30.92780761,202.93,202.91,0.67]
["bitfinex","SOLUSD",1757093859705,26.0,202.91,202.9,1e-08]
["bitfinex","SOLUSD",1757093860077,15.49810773,202.92,202.9,1e-08]
["bitfinex","SOLUSD",1757093860806,4.92829333,202.91,202.9,1e-08]
["bitfinex","SOLUSD",1757093862582,5.60829333,202.91,202.9,1e-08]
["bitfinex","SOLUSD",1757093862786,4.92829333,202.91,202.9,1e-08]
["bitfinex","SOLUSD",1757093866609,5.60829333,202.91,202.9,1e-08]
["bitfinex","SOLUSD",1757093866785,31.60829333,202.91,202.9,1e-08]
["bitfinex","SOLUSD",1757093866982,45.20388734,202.91,202.9,1e-08]
["bitfinex","SOLUSD",1757093868013,83.90388734,202.91,202.9,1e-08]
["bitfinex","SOLUSD",1757093870896,83.88388734,202.91,202.9,1e-08]
["bitfinex","SOLUSD",1757093871401,83.88388734,202.91,202.86,0.5]
["bitfinex","SOLUSD",1757093871402,96.20462067,202.91,202.86,1e-08]
["bitfinex","SOLUSD",1757093872188,61.62959171,202.91,202.86,1e-08]
["bitfinex","SOLUSD",1757093872389,26.0,202.87,202.86,1e-08]
["bitfinex","SOLUSD",1757093872592,64.84,202.87,202.86,1e-08]
["bitfinex","SOLUSD",1757093872797,26.0,202.88,202.86,1e-08]
["bitfinex","SOLUSD",1757093872979,34.94959171,202.91,202.86,1e-08]
["bitfinex","SOLUSD",1757093873179,26.0,202.88,202.86,1e-08]
["bitfinex","SOLUSD",1757093873402,38.86,202.87,202.86,1e-08]
["bitfinex","SOLUSD",1757093873706,26.0,202.88,202.86,1e-08]
["bitfinex","SOLUSD",1757093874009,38.86,202.87,202.86,1e-08]
["bitfinex","SOLUSD",1757093874298,26.0,202.88,202.86,1e-08]
["bitfinex","SOLUSD",1757093874714,26.0,202.88,202.86,0.68000001]
["bitfinex","SOLUSD",1757093875088,64.84,202.88,202.86,0.68000001]
["bitfinex","SOLUSD",1757093875285,4.92926504,202.87,202.86,1e-08]
["bitfinex","SOLUSD",1757093875614,30.92926504,202.87,202.86,1e-08]
["bitfinex","SOLUSD",1757093875991,25.94632734,202.91,202.86,1e-08]
["bitfinex","SOLUSD",1757093875992,4.92853622,202.9,202.86,0.68000001]
["bitfinex","SOLUSD",1757093876202,4.92853622,202.9,202.87,13.59559401]
["bitfinex","SOLUSD",1757093876386,26.0,202.88,202.86,1e-08]
["bitfinex","SOLUSD",1757093876581,4.92853622,202.9,202.86,1e-08]
["bitfinex","SOLUSD",1757093877012,26.0,202.88,202.87,0.68]
["bitfinex","SOLUSD",1757093877718,30.92902208,202.88,202.87,14.27559401]
["bitfinex","SOLUSD",1757093878205,26.0,202.88,202.87,14.27559401]
["bitfinex","SOLUSD",1757093878410,0.03,202.91,202.87,14.27559401]
["bitfinex","SOLUSD",1757093878600,0.03,202.91,202.89,13.59559401]
["bitfinex","SOLUSD",1757093878792,30.95837765,202.91,202.89,13.59559401]
["bitfinex","SOLUSD",1757093878987,30.95837765,202.91,202.86,1e-08]
["bitfinex","SOLUSD",1757093879188,30.95837765,202.91,202.9,14.27559401]
["bitfinex","SOLUSD",1757093880800,26.03,202.91,202.9,14.27559401]
["bitfinex","SOLUSD",1757093881110,0.03,202.91,202.9,14.27559401]
["bitfinex","SOLUSD",1757093881499,26.03,202.91,202.9,14.27559401]
["bitfinex","SOLUSD",1757093881691,0.03,202.91,202.9,14.27559401]
["bitfinex","SOLUSD",1757093885822,0.03,202.91,202.9,94.47559401]
["bitfinex","SOLUSD",1757093887204,0.03,202.91,202.9,93.79559401]
["bitfinex","SOLUSD",1757093887406,0.03,202.91,202.9,94.47559401]
["bitfinex","SOLUSD",1757093888015,4.95829333,202.91,202.9,94.47559401]
["bitfinex","SOLUSD",1757093888822,4.95829333,202.91,202.9,93.79559401]
["bitfinex","SOLUSD",1757093889120,5.62829333,202.91,202.9,93.79559401]
["bitfinex","SOLUSD",1757093889510,26.0,202.88,202.87,13.59559401]
["bitfinex","SOLUSD",1757093890021,30.92902208,202.88,202.87,13.59559401]
["bitfinex","SOLUSD",1757093890221,30.92902208,202.88,202.86,1e-08]
["bitfinex","SOLUSD",1757093890403,5.59902208,202.88,202.86,1e-08]
["bitfinex","SOLUSD",1757093890598,0.67,202.87,202.86,1e-08]
["bitfinex","SOLUSD",1757093891119,2.64633341,202.87,202.86,1e-08]
["bitfinex","SOLUSD",1757093891326,6.75130445,202.87,202.85,1e-08]
["bitfinex","SOLUSD",1757093891820,4.10497104,202.86,202.85,1e-08]
["bitfinex","SOLUSD",1757093892021,26.0,202.86,202.85,1e-08]
["bitfinex","SOLUSD",1757093892222,31.59950803,202.86,202.85,1e-08]
["bitfinex","SOLUSD",1757093893305,74.48447907,202.86,202.85,1e-08]
["bitfinex","SOLUSD",1757093893514,70.37950803,202.86,202.85,1e-08]
["bitfinex","SOLUSD",1757093894307,30.92950803,202.86,202.85,1e-08]
["bitfinex","SOLUSD",1757093894515,69.76950803,202.86,202.85,1e-08]
["bitfinex","SOLUSD",1757093895529,4.92950803,202.86,202.85,1e-08]
["bitfinex","SOLUSD",1757093896601,30.92950803,202.86,202.85,1e-08]
["bitfinex","SOLUSD",1757093896801,4.92950803,202.86,202.85,1e-08]
["bitfinex","SOLUSD",1757093898406,30.92950803,202.86,202.85,0.68000001]
["bitfinex","SOLUSD",1757093898602,30.92950803,202.86,202.85,14.27559402]
["bitfinex","SOLUSD",1757093898909,4.92950803,202.86,202.85,14.27559402]
["bitfinex","SOLUSD",1757093899114,30.92950803,202.86,202.85,14.27559402]
["bitfinex","SOLUSD",1757093900510,31.64950803,202.86,202.85,1e-08]
["bitfinex","SOLUSD",1757093901522,30.92950803,202.86,202.85,1e-08]
["bitfinex","SOLUSD",1757093902419,4.92950803,202.86,202.85,0.68000001]
["bitfinex","SOLUSD",1757093902624,4.92950803,202.86,202.85,1e-08]
["bitfinex","SOLUSD",1757093903020,30.92950803,202.86,202.85,0.68000001]
["bitfinex","SOLUSD",1757093903220,26.0,202.86,202.85,1e-08]
["bitfinex","SOLUSD",1757093903421,30.92950803,202.86,202.85,1e-08]
["bitfinex","SOLUSD",1757093903621,26.0,202.86,202.85,0.68000001]
["bitfinex","SOLUSD",1757093904109,26.0,202.87,202.85,0.68000001]
["bitfinex","SOLUSD",1757093904510,30.92926504,202.87,202.86,0.68]
["bitfinex","SOLUSD",1757093905218,0.03,202.91,202.86,0.68]
["bitfinex","SOLUSD",1757093905729,26.0,202.89,202.86,0.68]
["bitfinex","SOLUSD",1757093905938,0.03,202.91,202.86,0.68]
["bitfinex","SOLUSD",1757093906137,4.92858899,202.9,202.86,0.68]
["bitfinex","SOLUSD",1757093906432,30.92926504,202.87,202.85,1e-08]
["bitfinex","SOLUSD",1757093906631,30.92926504,202.87,202.86,0.68]
["bitfinex","SOLUSD",1757093906937,26.0,202.87,202.86,0.68]
["bitfinex","SOLUSD",1757093907745,26.0,202.88,202.86,0.68]
["bitfinex","SOLUSD",1757093908232,26.03,202.91,202.87,13.59559401]
["bitfinex","SOLUSD",1757093908419,4.9583238,202.91,202.89,13.59559401]
["bitfinex","SOLUSD",1757093908621,0.03,202.91,202.9,14.27559401]
["bitfinex","SOLUSD",1757093908810,26.03,202.91,202.9,14.27559401]
["bitfinex","SOLUSD",1757093909423,30.95829333,202.91,202.9,13.59559401]
["bitfinex","SOLUSD",1757093910139,5.67829333,202.91,202.85,1e-08]
["bitfinex","SOLUSD",1757093910437,5.67829333,202.91,202.85,13.59559402]
["bitfinex","SOLUSD",1757093910661,0.72,202.9,202.85,13.59559402]
["bitfinex","SOLUSD",1757093910940,0.72,202.89,202.85,13.59559402]
["bitfinex","SOLUSD",1757093911125,0.72,202.88,202.85,13.59559402]
["bitfinex","SOLUSD",1757093911749,17.99902666,202.91,202.85,0.68000001]
["bitfinex","SOLUSD",1757093911927,26.0,202.87,202.85,0.68000001]
["bitfinex","SOLUSD",1757093912332,30.92926504,202.87,202.86,14.27559401]
["bitfinex","SOLUSD",1757093912628,30.92926504,202.87,202.86,13.59559401]
["bitfinex","SOLUSD",1757093914521,30.92926504,202.87,202.86,14.27559401]
["bitfinex","SOLUSD",1757093915630,30.92926504,202.87,202.86,94.47559401]
["bitfinex","SOLUSD",1757093917431,26.0,202.9,202.87,13.59559401]
["bitfinex","SOLUSD",1757093917749,4.95834738,202.91,202.89,13.59559401]
["bitfinex","SOLUSD",1757093918054,4.95834738,202.91,202.85,3.27314781]
["bitfinex","SOLUSD",1757093918055,26.0,202.9,202.86,13.59559401]
["bitfinex","SOLUSD",1757093918221,30.92873082,202.9,202.89,13.59559401]
["bitfinex","SOLUSD",1757093918425,30.92873082,202.9,202.89,14.27559401]
["bitfinex","SOLUSD",1757093918651,30.92873082,202.9,202.85,13.59559402]
["bitfinex","SOLUSD",1757093918953,30.92873082,202.9,202.87,0.68]
["bitfinex","SOLUSD",1757093919148,30.92873082,202.9,202.89,13.59559401]
["bitfinex","SOLUSD",1757093920624,30.92873082,202.9,202.89,0.68]
["bitfinex","SOLUSD",1757093920850,26.0,202.9,202.89,0.68]
["bitfinex","SOLUSD",1757093921561,26.0,202.9,202.89,94.47559401]
["bitfinex","SOLUSD",1757093924055,0.03,202.91,202.9,13.59559401]
["bitfinex","SOLUSD",1757093924238,0.03,202.91,202.9,14.27559401]
["bitfinex","SOLUSD",1757093924422,26.03,202.91,202.9,14.27559401]
["bitfinex","SOLUSD",1757093927429,26.03,202.91,202.9,94.47559401]
["bitfinex","SOLUSD",1757093928655,0.03,202.91,202.9,94.47559401]
["bitfinex","SOLUSD",1757093929039,0.03,202.91,202.9,102.67727803]
["bitfinex","SOLUSD",1757093930346,0.03,202.91,202.9,99.40413023]
["bitfinex","SOLUSD",1757093930539,0.03,202.91,202.9,141.35727803]
["bitfinex","SOLUSD",1757093931660,0.03,202.91,202.9,97.74874181]
["bitfinex","SOLUSD",1757093932041,0.03,202.91,202.9,136.40874181]
["bitfinex","SOLUSD",1757093932554,0.03,202.91,202.9,133.13559401]
["bitfinex","SOLUSD",1757093932954,0.03,202.91,202.9,94.47559401]
["bitfinex","SOLUSD",1757093933153,0.03,202.91,202.9,133.11559401]
["bitfinex","SOLUSD",1757093933459,0.03,202.91,202.9,136.38874181]
["bitfinex","SOLUSD",1757093933928,0.03,202.91,202.9,133.11559401]
["bitfinex","SOLUSD",1757093934552,0.03,202.91,202.9,94.47559401]
["bitfinex","SOLUSD",1757093934825,0.03,202.91,202.9,132.43559401]
["bitfinex","SOLUSD",1757093935531,0.03,202.91,202.9,133.10559401]
["bitfinex","SOLUSD",1757093935841,0.03,202.91,202.9,133.08559401]
["bitfinex","SOLUSD",1757093936649,0.03,202.91,202.9,141.28727803]
["bitfinex","SOLUSD",1757093939330,0.03,202.94,202.92,18.52364447]
["bitfinex","SOLUSD",1757093939530,0.03,202.94,202.93,55.48874181]
["bitfinex","SOLUSD",1757093939731,0.03,202.94,202.93,56.15874181]
["bitfinex","SOLUSD",1757093940143,0.03,202.94,202.93,52.88559401]
["bitfinex","SOLUSD",1757093940346,0.03,202.94,202.93,13.59559401]
["bitfinex","SOLUSD",1757093940666,0.03,202.94,202.93,52.19559401]
["bitfinex","SOLUSD",1757093941259,0.03,202.94,202.93,13.59559401]
["bitfinex","SOLUSD",1757093941438,0.03,202.94,202.93,52.19559401]
["bitfinex","SOLUSD",1757093941753,0.03,202.94,202.93,56.13874181]
["bitfinex","SOLUSD",1757093945160,0.03,202.94,202.93,61.06654942]
["bitfinex","SOLUSD",1757093945358,0.03,202.94,202.93,141.23654942]
["bitfinex","SOLUSD",1757093945691,0.03,202.96,202.95,93.73559401]
["bitfinex","SOLUSD",1757093945961,0.03,202.96,202.95,135.64874181]
["bitfinex","SOLUSD",1757093946256,0.03,202.96,202.95,136.31874181]
["bitfinex","SOLUSD",1757093947745,0.03,202.96,202.95,141.24606381]
["bitfinex","SOLUSD",1757093948656,0.03,202.96,202.95,132.37559401]
["bitfinex","SOLUSD",1757093948962,0.03,202.96,202.95,93.73559401]
["bitfinex","SOLUSD",1757093949137,0.03,202.96,202.95,132.33559401]
["bitfinex","SOLUSD",1757093950454,0.03,202.96,202.95,93.73559401]
["bitfinex","SOLUSD",1757093950659,0.03,202.96,202.95,132.33559401]
["bitfinex","SOLUSD",1757093954241,0.03,202.96,202.95,133.00559401]
["bitfinex","SOLUSD",1757093954652,0.03,202.96,202.95,137.93291601]
["bitfinex","SOLUSD",1757093955167,0.03,202.96,202.95,141.20606381]
["bitfinex","SOLUSD",1757093955370,0.03,202.96,202.95,137.93291601]
["bitfinex","SOLUSD",1757093955690,0.03,202.96,202.95,141.20606381]
["bitfinex","SOLUSD",1757093957558,0.03,202.96,202.95,143.03721851]
["bitfinex","SOLUSD",1757093960355,0.03,202.96,202.95,147.96821851]
["bitfinex","SOLUSD",1757093960565,0.03,202.96,202.95,143.03721851]
["bitfinex","SOLUSD",1757093962155,0.03,202.99,202.97,13.59559401]
["bitfinex","SOLUSD",1757093962362,0.03,202.99,202.98,52.11559401]
["bitfinex","SOLUSD",1757093962753,0.74,202.99,202.98,52.11559401]
["bitfinex","SOLUSD",1757093962953,0.03,202.99,202.98,52.11559401]
["bitfinex","SOLUSD",1757093963362,0.03,202.99,202.98,13.59559401]
["bitfinex","SOLUSD",1757093963675,0.03,202.99,202.98,52.11559401]
["bitfinex","SOLUSD",1757093964472,0.03,202.99,202.98,52.83559401]
["bitfinex","SOLUSD",1757093964680,0.03,202.99,202.98,52.11559401]
["bitfinex","SOLUSD",1757093965564,0.74,202.99,202.98,13.59559401]
["bitfinex","SOLUSD",1757093965869,0.74,202.99,202.98,52.11559401]
["bitfinex","SOLUSD",1757093966063,0.74,202.99,202.98,132.22559401]
["bitfinex","SOLUSD",1757093966470,0.03,202.99,202.98,132.22559401]
["bitfinex","SOLUSD",1757093967275,0.03,202.99,202.98,137.87218776]
["bitfinex","SOLUSD",1757093970363,0.03,202.99,202.98,137.15218776]
["bitfinex","SOLUSD",1757093970985,0.03,202.99,202.98,132.22559401]
["bitfinex","SOLUSD",1757093972785,0.03,202.99,202.98,132.94559401]
["bitfinex","SOLUSD",1757093973083,0.03,202.99,202.98,137.87218776]
["bitfinex","SOLUSD",1757093974872,0.03,202.99,202.98,132.22559401]
["bitfinex","SOLUSD",1757093976289,0.03,202.99,202.98,137.87218776]
["bitfinex","SOLUSD",1757093976865,0.03,203.01,203.0,13.59559401]
["bitfinex","SOLUSD",1757093977072,0.03,203.01,203.0,57.21989651]
["bitfinex","SOLUSD",1757093977283,0.03,203.01,203.0,62.86600488]
["bitfinex","SOLUSD",1757093979898,0.03,203.01,203.0,13.59559401]
["bitfinex","SOLUSD",1757093980200,0.03,203.01,203.0,52.11559401]
["bitfinex","SOLUSD",1757093980378,0.03,203.01,203.0,57.04170238]
["bitfinex","SOLUSD",1757093980778,0.03,203.01,203.0,137.12170238]
["bitfinex","SOLUSD",1757093980995,0.03,203.01,203.0,137.84170238]
["bitfinex","SOLUSD",1757093982599,0.03,203.01,203.0,142.94600488]
["bitfinex","SOLUSD",1757093982793,0.03,203.04,203.03,13.59559401]
["bitfinex","SOLUSD",1757093982999,0.03,203.04,203.03,132.11559401]
["bitfinex","SOLUSD",1757093983514,0.74,203.04,203.03,93.61559401]
["bitfinex","SOLUSD",1757093983804,0.74,203.04,203.03,132.11559401]
["bitfinex","SOLUSD",1757093984706,5.6651379,203.04,203.03,132.11559401]
["bitfinex","SOLUSD",1757093984885,5.6651379,203.04,203.03,52.09559401]
["bitfinex","SOLUSD",1757093985285,5.6651379,203.04,203.03,13.59559401]
["bitfinex","SOLUSD",1757093985722,20.47227494,203.04,203.03,13.59559401]
["bitfinex","SOLUSD",1757093988009,5.6651379,203.04,203.03,13.59559401]
["bitfinex","SOLUSD",1757093988198,26.03,203.04,203.03,13.59559401]
["bitfinex","SOLUSD",1757093988508,30.9551379,203.04,203.03,13.59559401]
["bitfinex","SOLUSD",1757093988801,31.6151379,203.04,203.03,13.59559401]
["bitfinex","SOLUSD",1757093990802,0.03,203.04,203.03,13.59559401]
["bitfinex","SOLUSD",1757093991307,4.9551379,203.04,203.03,13.59559401]
["bitfinex","SOLUSD",1757093991509,5.6151379,203.04,203.03,13.59559401]
["bitfinex","SOLUSD",1757093991807,4.9551379,203.04,203.03,13.59559401]
["bitfinex","SOLUSD",1757093992009,0.03,203.04,203.03,13.59559401]
["bitfinex","SOLUSD",1757093993605,0.69,203.04,203.03,13.59559401]
["bitfinex","SOLUSD",1757093994814,5.6151379,203.04,203.03,13.59559401]
["bitfinex","SOLUSD",1757093995113,4.9551379,203.04,203.03,13.59559401]
["bitfinex","SOLUSD",1757093995914,5.6151379,203.04,203.03,13.59559401]
["bitfinex","SOLUSD",1757093996204,31.6151379,203.04,203.03,13.59559401]
["bitfinex","SOLUSD",1757093996411,31.6151379,203.04,202.97,80.02]
["bitfinex","SOLUSD",1757093996608,0.66,203.03,202.99,13.59559401]
["bitfinex","SOLUSD",1757093996794,5.58562309,203.02,203.01,13.59559401]
["bitfinex","SOLUSD",1757093996996,5.58562309,203.02,203.01,52.09559401]
["bitfinex","SOLUSD",1757093997311,26.0,202.99,202.97,13.59559401]
["bitfinex","SOLUSD",1757093997490,26.66,202.99,202.98,52.09559401]
["bitfinex","SOLUSD",1757093997814,26.0,202.99,202.98,52.09559401]
["bitfinex","SOLUSD",1757093998600,26.66,202.99,202.98,13.59559401]
["bitfinex","SOLUSD",1757093998909,4.92659375,202.98,202.97,13.59559401]
["bitfinex","SOLUSD",1757093999212,5.58659375,202.98,202.97,13.59559401]
["bitfinex","SOLUSD",1757093999517,5.58659375,202.98,202.96,13.71559401]
["bitfinex","SOLUSD",1757094000590,4.92659375,202.98,202.96,13.71559401]
["bitfinex","SOLUSD",1757094000792,5.58683647,202.97,202.96,13.71559401]
["bitfinex","SOLUSD",1757094001412,4.92664648,202.98,202.96,14.37559401]
["bitfinex","SOLUSD",1757094001596,39.59559401,202.99,202.96,13.71559401]
["bitfinex","SOLUSD",1757094001801,4.92586847,203.01,202.98,13.59559401]
["bitfinex","SOLUSD",1757094002113,4.92586847,203.01,203.0,13.59559401]
["bitfinex","SOLUSD",1757094002114,30.92586847,203.01,203.0,13.59559401]
["bitfinex","SOLUSD",1757094002314,45.73427503,203.02,203.0,13.59559401]
["bitfinex","SOLUSD",1757094002518,40.80859886,203.02,203.0,13.59559401]
["bitfinex","SOLUSD",1757094002813,0.69,203.04,203.01,52.09559401]
["bitfinex","SOLUSD",1757094003002,14.80859886,203.03,203.01,52.09559401]
["bitfinex","SOLUSD",1757094003315,40.80859886,203.03,203.01,52.09559401]
["bitfinex","SOLUSD",1757094004034,0.03,203.04,203.02,14.25559401]
["bitfinex","SOLUSD",1757094004324,0.03,203.04,203.03,52.75559401]
["bitfinex","SOLUSD",1757094005314,0.03,203.04,203.03,52.09559401]
["bitfinex","SOLUSD",1757094006018,0.03,203.04,203.03,52.75559401]
["bitfinex","SOLUSD",1757094007538,0.03,203.04,203.03,132.77559401]
["bitfinex","SOLUSD",1757094008200,0.03,203.04,203.03,132.11559401]
["bitfinex","SOLUSD",1757094009310,0.03,203.04,203.03,93.61559401]
["bitfinex","SOLUSD",1757094009489,0.03,203.04,203.03,132.11559401]
["bitfinex","SOLUSD",1757094010200,0.03,203.04,203.03,132.77559401]
["bitfinex","SOLUSD",1757094012020,0.03,203.04,203.03,132.11559401]
["bitfinex","SOLUSD",1757094012717,24.25484732,203.27,203.03,132.11559401]
["bitfinex","SOLUSD",1757094012718,1.54466569,203.18,203.03,168.72253304]
["bitfinex","SOLUSD",1757094013019,0.2,203.25,203.24,39.59559401]
["bitfinex","SOLUSD",1757094013314,14.79034683,203.36,203.24,39.59559401]
["bitfinex","SOLUSD",1757094013315,14.79034683,203.36,203.24,114.81192563]
["bitfinex","SOLUSD",1757094013502,0.66,203.37,203.27,53.21089651]
["bitfinex","SOLUSD",1757094013704,0.66,203.4,203.27,59.55799206]
["bitfinex","SOLUSD",1757094013896,20.0,203.52,203.35,5.1043025]
["bitfinex","SOLUSD",1757094014092,0.66,203.43,203.37,13.59559401]
["bitfinex","SOLUSD",1757094014297,0.66,203.43,203.39,13.59559401]
["bitfinex","SOLUSD",1757094014531,0.66,203.42,203.35,4.931]
["bitfinex","SOLUSD",1757094014697,14.7794172,203.49,203.36,57.06659401]
["bitfinex","SOLUSD",1757094014909,0.66,203.41,203.38,13.59559401]
["bitfinex","SOLUSD",1757094015119,0.66,203.4,203.39,53.61559401]
["bitfinex","SOLUSD",1757094015417,26.0,203.45,203.39,57.26303271]
["bitfinex","SOLUSD",1757094015600,54.80087355,203.48,203.41,13.59559401]
["bitfinex","SOLUSD",1757094015801,14.78087355,203.48,203.43,13.59559401]
["bitfinex","SOLUSD",1757094015993,4.91426135,203.49,203.44,3.6474387]
["bitfinex","SOLUSD",1757094016199,4.91426135,203.49,203.45,3.6474387]
["bitfinex","SOLUSD",1757094018716,0.66,203.48,203.47,17.22463529]
["bitfinex","SOLUSD",1757094019517,5.57448791,203.48,203.47,17.22463529]
["bitfinex","SOLUSD",1757094020212,0.72,203.48,203.47,17.22463529]
["bitfinex","SOLUSD",1757094020418,30.91424583,203.5,203.47,17.22463529]
["bitfinex","SOLUSD",1757094020746,4.91424583,203.5,203.49,13.59559401]
["bitfinex","SOLUSD",1757094020928,5.63424583,203.5,203.49,13.59559401]
["bitfinex","SOLUSD",1757094021228,5.63424583,203.5,203.49,17.20090873]
["bitfinex","SOLUSD",1757094023003,54.77359467,203.54,203.49,17.20090873]
["bitfinex","SOLUSD",1757094023308,5.63328059,203.53,203.51,13.59559401]
["bitfinex","SOLUSD",1757094023613,5.63328059,203.53,203.52,17.20090873]
["bitfinex","SOLUSD",1757094024531,26.0,203.5,203.46,0.67]
["bitfinex","SOLUSD",1757094024713,26.0,203.5,203.48,13.59559401]
["bitfinex","SOLUSD",1757094024912,30.9142464,203.49,203.45,13.59559401]
["bitfinex","SOLUSD",1757094025107,5.6342464,203.49,203.46,39.82]
["bitfinex","SOLUSD",1757094025313,4.9142464,203.49,203.48,13.59559401]
["bitfinex","SOLUSD",1757094025729,30.91405838,203.5,203.48,13.59559401]
["bitfinex","SOLUSD",1757094025918,14.77286717,203.55,203.48,22.39553929]
["bitfinex","SOLUSD",1757094026105,0.72,203.57,203.48,22.39553929]
["bitfinex","SOLUSD",1757094026106,4.91255649,203.56,203.5,13.59559401]
["bitfinex","SOLUSD",1757094026432,4.91255649,203.56,203.52,13.59559401]
["bitfinex","SOLUSD",1757094026806,5.63255649,203.56,203.52,13.59559401]
["bitfinex","SOLUSD",1757094027206,4.91255649,203.56,203.52,14.26559401]
["bitfinex","SOLUSD",1757094027416,30.91255649,203.56,203.52,14.26559401]
["bitfinex","SOLUSD",1757094027615,30.91255649,203.56,203.52,13.59559401]
["bitfinex","SOLUSD",1757094028327,30.91255649,203.56,203.54,13.59559401]
["bitfinex","SOLUSD",1757094028922,0.03,203.55,203.54,13.59559401]
["bitfinex","SOLUSD",1757094029228,0.75,203.55,203.53,13.59559401]
["bitfinex","SOLUSD",1757094029608,0.03,203.55,203.5,0.67]
["bitfinex","SOLUSD",1757094029925,0.72,203.54,203.52,13.59559401]
["bitfinex","SOLUSD",1757094030930,0.03,203.55,203.51,13.59559401]
["bitfinex","SOLUSD",1757094031143,0.75,203.55,203.51,13.59559401]
["bitfinex","SOLUSD",1757094032820,4.9130392,203.54,203.51,13.59559401]
["bitfinex","SOLUSD",1757094033328,4.9130392,203.54,203.53,13.59559401]
["bitfinex","SOLUSD",1757094033914,5.6330392,203.54,203.52,13.59559401]
["bitfinex","SOLUSD",1757094035430,26.0,203.53,203.52,13.59559401]
["bitfinex","SOLUSD",1757094035816,14.80068511,203.55,203.52,14.26559401]
["bitfinex","SOLUSD",1757094036026,0.03,203.55,203.53,0.67]
["bitfinex","SOLUSD",1757094036338,0.72,203.66,203.55,13.59559401]
["bitfinex","SOLUSD",1757094036633,26.72,203.65,203.57,13.59559401]
["bitfinex","SOLUSD",1757094036835,26.72,203.65,203.59,13.59559401]
["bitfinex","SOLUSD",1757094037136,4.91062659,203.64,203.59,13.59559401]
["bitfinex","SOLUSD",1757094037330,26.0,203.61,203.59,13.59559401]
["bitfinex","SOLUSD",1757094037523,5.63062659,203.64,203.59,13.59559401]
["bitfinex","SOLUSD",1757094037838,26.0,203.61,203.59,13.59559401]
["bitfinex","SOLUSD",1757094039022,30.91146015,203.61,203.59,13.59559401]
["bitfinex","SOLUSD",1757094039339,4.91146015,203.61,203.59,13.59559401]
["bitfinex","SOLUSD",1757094041237,4.91110892,203.62,203.59,13.59559401]
["bitfinex","SOLUSD",1757094042135,0.72,203.62,203.59,13.59559401]
["bitfinex","SOLUSD",1757094042338,17.18719307,203.64,203.56,13.59559401]
["bitfinex","SOLUSD",1757094042512,26.0,203.61,203.58,13.59559401]
["bitfinex","SOLUSD",1757094042946,0.72,203.6,203.58,13.59559401]
["bitfinex","SOLUSD",1757094043258,0.72,203.59,203.53,13.59559401]
["bitfinex","SOLUSD",1757094043529,0.72,203.59,203.55,13.59559401]
["bitfinex","SOLUSD",1757094044125,17.18719307,203.64,203.53,5.0382206]
["bitfinex","SOLUSD",1757094044126,0.72,203.58,203.53,5.0382206]
["bitfinex","SOLUSD",1757094044315,0.72,203.57,203.54,13.59559401]
["bitfinex","SOLUSD",1757094044515,0.72,203.56,203.53,5.0382206]
["bitfinex","SOLUSD",1757094044719,0.72,203.55,203.53,5.0382206]
["bitfinex","SOLUSD",1757094044915,26.0,203.61,203.54,13.59559401]
["bitfinex","SOLUSD",1757094045336,26.0,203.61,203.51,13.59559401]
["bitfinex","SOLUSD",1757094045526,0.72,203.6,203.51,13.59559401]
["bitfinex","SOLUSD",1757094045841,0.72,203.59,203.51,13.59559401]
["bitfinex","SOLUSD",1757094046149,26.0,203.54,203.5,13.59559401]
["bitfinex","SOLUSD",1757094047230,26.0,203.54,203.51,0.64]
["bitfinex","SOLUSD",1757094047437,26.0,203.55,203.53,13.59559401]
["bitfinex","SOLUSD",1757094047643,4.91231517,203.57,203.53,13.59559401]
["bitfinex","SOLUSD",1757094047840,4.91231517,203.57,203.53,53.09559401]
["bitfinex","SOLUSD",1757094048236,4.91231517,203.57,203.53,53.73559401]
["bitfinex","SOLUSD",1757094048543,4.91210415,203.58,203.55,13.59559401]
["bitfinex","SOLUSD",1757094048842,0.03,203.59,203.57,13.59559401]
["bitfinex","SOLUSD",1757094049043,0.03,203.59,203.58,53.73559401]
["bitfinex","SOLUSD",1757094049829,0.03,203.59,203.58,53.09559401]
["bitfinex","SOLUSD",1757094050030,4.9418326,203.59,203.58,53.09559401]
["bitfinex","SOLUSD",1757094050222,0.03,203.59,203.58,53.09559401]
["bitfinex","SOLUSD",1757094052238,0.03,203.59,203.58,56.69911732]
["bitfinex","SOLUSD",1757094052760,0.03,203.59,203.58,70.38050011]
["bitfinex","SOLUSD",1757094054145,0.03,203.59,203.58,99.96050011]
["bitfinex","SOLUSD",1757094055142,0.03,203.62,203.61,13.59559401]
["bitfinex","SOLUSD",1757094055344,0.03,203.62,203.61,64.82842624]
["bitfinex","SOLUSD",1757094055649,0.03,203.62,203.61,95.04842624]
["bitfinex","SOLUSD",1757094056149,0.03,203.62,203.61,47.41848096]
["bitfinex","SOLUSD",1757094056354,12.27234794,203.71,203.61,58.23206021]
["bitfinex","SOLUSD",1757094056551,26.0,203.68,203.63,13.59559401]
["bitfinex","SOLUSD",1757094056732,26.0,203.68,203.57,60.45226222]
["bitfinex","SOLUSD",1757094056733,26.0,203.68,203.65,13.59559401]
["bitfinex","SOLUSD",1757094056923,26.0,203.68,203.64,13.59559401]
["bitfinex","SOLUSD",1757094057129,26.0,203.71,203.64,13.59559401]
["bitfinex","SOLUSD",1757094058137,26.0,203.67,203.64,13.59559401]
["bitfinex","SOLUSD",1757094059253,26.0,203.67,203.65,2.6974063]
["bitfinex","SOLUSD",1757094059436,26.0,203.67,203.64,13.59559401]
["bitfinex","SOLUSD",1757094059636,26.0,203.67,203.65,2.6973833]
["bitfinex","SOLUSD",1757094059838,4.91014435,203.66,203.64,13.59559401]
["bitfinex","SOLUSD",1757094060140,4.91014435,203.66,203.65,2.69738376]
["bitfinex","SOLUSD",1757094061726,4.91014435,203.66,203.65,16.29297777]
["bitfinex","SOLUSD",1757094062648,43.18550524,203.66,203.54,56.19]
["bitfinex","SOLUSD",1757094062964,43.18550524,203.66,203.56,13.59559401]
["bitfinex","SOLUSD",1757094063138,43.18550524,203.66,203.58,13.59559401]
["bitfinex","SOLUSD",1757094063340,43.18550524,203.66,203.6,13.59559401]
["bitfinex","SOLUSD",1757094063540,43.18550524,203.66,203.61,2.6993423]
["bitfinex","SOLUSD",1757094063854,43.18550524,203.66,203.63,13.59559401]
["bitfinex","SOLUSD",1757094064030,43.89550524,203.66,203.6,13.59559401]
["bitfinex","SOLUSD",1757094064233,43.89550524,203.66,203.61,2.69970004]
["bitfinex","SOLUSD",1757094064455,43.18550524,203.66,203.63,13.59559401]
["bitfinex","SOLUSD",1757094064753,43.18550524,203.66,203.6,13.59559401]
["bitfinex","SOLUSD",1757094064951,26.0,203.63,203.61,2.70012296]
["bitfinex","SOLUSD",1757094065149,26.0,203.63,203.62,2.70012296]
["bitfinex","SOLUSD",1757094065355,26.0,203.63,203.55,13.59559401]
["bitfinex","SOLUSD",1757094065668,26.0,203.63,203.57,13.59559401]
["bitfinex","SOLUSD",1757094065960,4.91110892,203.62,203.59,13.59559401]
["bitfinex","SOLUSD",1757094066170,17.18888124,203.62,203.58,39.42]
["bitfinex","SOLUSD",1757094066335,17.89888124,203.62,203.59,13.59559401]
["bitfinex","SOLUSD",1757094066952,0.71,203.61,203.59,13.59559401]
["bitfinex","SOLUSD",1757094067130,0.71,203.6,203.5,0.77]
["bitfinex","SOLUSD",1757094067332,0.71,203.6,203.51,2.70217928]
["bitfinex","SOLUSD",1757094067529,17.18888124,203.62,203.5,0.12]
["bitfinex","SOLUSD",1757094067530,26.71,203.59,203.5,0.12]
["bitfinex","SOLUSD",1757094067760,26.0,203.53,203.5,0.12]
["bitfinex","SOLUSD",1757094068832,26.71,203.53,203.5,0.12]
["bitfinex","SOLUSD",1757094069639,30.91255649,203.56,203.5,0.12]
["bitfinex","SOLUSD",1757094070035,30.91255649,203.56,203.52,13.59559401]
["bitfinex","SOLUSD",1757094070252,5.62255649,203.56,203.5,0.12]
["bitfinex","SOLUSD",1757094070455,17.90394772,203.56,203.5,0.12]
["bitfinex","SOLUSD",1757094070644,26.0,203.53,203.5,1e-08]
["bitfinex","SOLUSD",1757094071043,0.71,203.52,203.5,1e-08]
["bitfinex","SOLUSD",1757094071646,26.0,203.53,203.5,1e-08]
["bitfinex","SOLUSD",1757094071958,5.62376345,203.51,203.5,1e-08]
["bitfinex","SOLUSD",1757094072450,26.0,203.48,203.45,0.12]
["bitfinex","SOLUSD",1757094073239,26.71,203.48,203.45,0.12]
["bitfinex","SOLUSD",1757094073749,26.0,203.43,203.4,0.12]
["bitfinex","SOLUSD",1757094073951,26.0,203.41,203.35,0.12]
["bitfinex","SOLUSD",1757094074466,0.71,203.4,203.35,0.12]
["bitfinex","SOLUSD",1757094074659,26.0,203.36,203.35,1e-08]
["bitfinex","SOLUSD",1757094074838,26.0,203.36,203.25,13.59559401]
["bitfinex","SOLUSD",1757094075040,26.0,203.36,203.24,0.65]
["bitfinex","SOLUSD",1757094075041,0.71,203.35,203.24,0.65]
["bitfinex","SOLUSD",1757094075236,0.71,203.35,203.23,22.18]
["bitfinex","SOLUSD",1757094075465,26.0,203.31,203.29,1e-08]
["bitfinex","SOLUSD",1757094075963,4.91883915,203.3,203.29,1e-08]
["bitfinex","SOLUSD",1757094076150,5.62883915,203.3,203.29,1e-08]
["bitfinex","SOLUSD",1757094079368,5.62883915,203.3,203.23,13.59559401]
["bitfinex","SOLUSD",1757094079369,26.0,203.27,203.23,13.59559401]
["bitfinex","SOLUSD",1757094079564,26.0,203.27,203.21,13.59559401]
["bitfinex","SOLUSD",1757094079746,4.91980714,203.26,203.21,13.59559401]
["bitfinex","SOLUSD",1757094080060,26.0,203.25,203.21,0.7]
["bitfinex","SOLUSD",1757094080967,26.0,203.25,203.19,0.1]
["bitfinex","SOLUSD",1757094081970,4.92029128,203.24,203.19,0.1]
["bitfinex","SOLUSD",1757094082574,4.92029128,203.24,203.21,13.59559401]
["bitfinex","SOLUSD",1757094082949,4.92002296,203.26,203.23,13.59559401]
["bitfinex","SOLUSD",1757094083468,4.92002296,203.26,203.22,13.59559401]
["bitfinex","SOLUSD",1757094083653,4.92002296,203.26,203.22,0.7]
["bitfinex","SOLUSD",1757094083860,30.92002296,203.26,203.22,0.7]
["bitfinex","SOLUSD",1757094084356,30.92002296,203.26,203.24,13.59559401]
["bitfinex","SOLUSD",1757094084760,30.92002296,203.26,203.22,13.59559401]
["bitfinex","SOLUSD",1757094084947,26.0,203.26,203.24,13.59559401]
["bitfinex","SOLUSD",1757094085144,26.68,203.29,203.24,0.7]
["bitfinex","SOLUSD",1757094085349,26.0,203.26,203.24,0.7]
["bitfinex","SOLUSD",1757094085652,26.0,203.25,203.21,0.7]
["bitfinex","SOLUSD",1757094085852,26.0,203.25,203.23,13.59559401]
["bitfinex","SOLUSD",1757094086063,26.0,203.25,203.23,14.29559401]
["bitfinex","SOLUSD",1757094086460,26.0,203.25,203.24,0.7]
["bitfinex","SOLUSD",1757094086755,4.91908948,203.29,203.25,13.59559401]
["bitfinex","SOLUSD",1757094086954,20.0,203.24,203.03,0.1]
["bitfinex","SOLUSD",1757094087283,26.0,203.15,203.03,0.1]
["bitfinex","SOLUSD",1757094087481,26.0,203.11,203.03,0.1]
["bitfinex","SOLUSD",1757094087779,26.0,203.07,203.03,0.1]
["bitfinex","SOLUSD",1757094087983,0.49217442,203.06,203.03,0.1]
["bitfinex","SOLUSD",1757094088185,1.17217442,203.06,203.03,0.1]
["bitfinex","SOLUSD",1757094088352,26.0,203.04,203.03,0.1]
["bitfinex","SOLUSD",1757094088958,30.9251379,203.04,203.03,0.1]
["bitfinex","SOLUSD",1757094090856,31.6051379,203.04,203.03,0.1]
["bitfinex","SOLUSD",1757094091982,30.9251379,203.04,203.03,0.1]
["bitfinex","SOLUSD",1757094092579,4.9251379,203.04,203.03,0.1]
["bitfinex","SOLUSD",1757094093596,30.9251379,203.04,203.03,0.1]
["bitfinex","SOLUSD",1757094094480,31.6051379,203.04,203.03,0.1]
["bitfinex","SOLUSD",1757094094683,30.9251379,203.04,203.03,0.1]
["bitfinex","SOLUSD",1757094095084,50.63786064,203.04,203.03,0.1]
["bitfinex","SOLUSD",1757094095891,26.0,203.01,203.0,0.12]
["bitfinex","SOLUSD",1757094096607,1.17217442,203.03,203.0,0.12]
["bitfinex","SOLUSD",1757094096982,26.0,203.01,203.0,0.12]
["bitfinex","SOLUSD",1757094097178,30.92610837,203.0,202.97,0.12]
["bitfinex","SOLUSD",1757094097481,26.0,202.99,202.97,0.12]
["bitfinex","SOLUSD",1757094098502,26.0,202.99,202.98,13.59559401]
["bitfinex","SOLUSD",1757094098900,26.0,202.99,202.97,0.12]
["bitfinex","SOLUSD",1757094099386,4.92659375,202.98,202.97,0.12]
["bitfinex","SOLUSD",1757094100804,30.92659375,202.98,202.97,0.12]
["bitfinex","SOLUSD",1757094107894,31.60659375,202.98,202.97,0.12]
["bitfinex","SOLUSD",1757094108399,30.92659375,202.98,202.97,0.12]
["bitfinex","SOLUSD",1757094110224,4.92635743,202.99,202.98,13.59559401]
["bitfinex","SOLUSD",1757094110386,20.32324546,203.0,202.99,14.30559401]
["bitfinex","SOLUSD",1757094110801,25.24935383,203.0,202.99,14.30559401]
["bitfinex","SOLUSD",1757094111485,25.24935383,203.0,202.99,13.59559401]
["bitfinex","SOLUSD",1757094111690,25.24935383,203.0,202.99,14.30559401]
["bitfinex","SOLUSD",1757094112287,25.24935383,203.0,202.99,13.59559401]
["bitfinex","SOLUSD",1757094114815,25.24935383,203.0,202.99,14.30559401]
["bitfinex","SOLUSD",1757094115210,20.32324546,203.0,202.99,14.30559401]
["bitfinex","SOLUSD",1757094120407,25.24935383,203.0,202.99,13.59559401]
["bitfinex","SOLUSD",1757094121129,20.32324546,203.0,202.99,14.30559401]
["bitfinex","SOLUSD",1757094121420,20.32324546,203.0,202.99,13.59559401]
["bitfinex","SOLUSD",1757094121421,25.24935383,203.0,202.99,13.59559401]
["bitfinex","SOLUSD",1757094121817,25.89935383,203.0,202.97,0.12]
["bitfinex","SOLUSD",1757094122023,26.0,202.98,202.97,0.12]
["bitfinex","SOLUSD",1757094122219,30.92659375,202.98,202.97,0.12]
["bitfinex","SOLUSD",1757094122530,31.57659375,202.98,202.97,0.12]
["bitfinex","SOLUSD",1757094124204,31.57659375,202.98,202.96,0.12]
["bitfinex","SOLUSD",1757094124406,1.14217442,202.97,202.96,0.12]
["bitfinex","SOLUSD",1757094124619,0.49217442,202.97,202.96,0.12]
["bitfinex","SOLUSD",1757094124818,26.0,202.97,202.96,0.12]
["bitfinex","SOLUSD",1757094125220,26.65,202.97,202.96,0.12]
["bitfinex","SOLUSD",1757094126128,26.0,202.97,202.96,0.12]
["bitfinex","SOLUSD",1757094126323,30.92683647,202.97,202.96,0.12]
["bitfinex","SOLUSD",1757094126629,31.57683647,202.97,202.96,0.12]
["bitfinex","SOLUSD",1757094127425,32.06901089,202.97,202.96,1e-08]
["bitfinex","SOLUSD",1757094130618,69.02028447,202.97,202.89,0.12]
["bitfinex","SOLUSD",1757094130820,26.0,202.93,202.89,0.12]
["bitfinex","SOLUSD",1757094131129,0.49217442,202.92,202.89,0.12]
["bitfinex","SOLUSD",1757094131327,0.65,202.91,202.89,0.12]
["bitfinex","SOLUSD",1757094131531,0.49217442,202.9,202.89,0.12]
["bitfinex","SOLUSD",1757094131717,1.14217442,202.9,202.89,0.12]
["bitfinex","SOLUSD",1757094131916,1.14217442,202.9,202.85,13.59559402]
["bitfinex","SOLUSD",1757094132535,4.92877914,202.89,202.85,1e-08]
["bitfinex","SOLUSD",1757094132742,31.57877914,202.89,202.85,1e-08]
["bitfinex","SOLUSD",1757094132944,30.92877914,202.89,202.85,1e-08]
["bitfinex","SOLUSD",1757094133116,30.92877914,202.89,202.85,0.71000001]
["bitfinex","SOLUSD",1757094133838,31.57877914,202.89,202.88,1e-08]
["bitfinex","SOLUSD",1757094134221,31.57877914,202.89,202.86,1e-08]
["bitfinex","SOLUSD",1757094134415,26.0,202.87,202.86,1e-08]
["bitfinex","SOLUSD",1757094134737,30.92926504,202.87,202.86,1e-08]
["bitfinex","SOLUSD",1757094134924,31.57926504,202.87,202.86,1e-08]
["bitfinex","SOLUSD",1757094135863,31.57926504,202.87,202.83,0.12]
["bitfinex","SOLUSD",1757094135864,84.21460207,202.87,202.83,1e-08]
["bitfinex","SOLUSD",1757094136216,108.8609273,202.87,202.76,13.59559401]
["bitfinex","SOLUSD",1757094136411,0.65,202.86,202.75,0.81]
["bitfinex","SOLUSD",1757094136635,0.49217442,202.85,202.75,0.81]
["bitfinex","SOLUSD",1757094136840,26.0,202.79,202.76,13.59559401]
["bitfinex","SOLUSD",1757094137140,26.0,202.79,202.76,14.30559401]
["bitfinex","SOLUSD",1757094137447,26.0,202.78,202.77,13.59559401]
["bitfinex","SOLUSD",1757094138042,26.0,202.78,202.75,0.1]
["bitfinex","SOLUSD",1757094138043,26.0,202.77,202.75,13.69559401]
["bitfinex","SOLUSD",1757094138353,27.18217442,202.77,202.75,0.1]
["bitfinex","SOLUSD",1757094138529,26.49217442,202.77,202.75,0.1]
["bitfinex","SOLUSD",1757094138726,26.0,202.77,202.75,0.1]
["bitfinex","SOLUSD",1757094138924,4.93193923,202.76,202.75,0.1]
["bitfinex","SOLUSD",1757094140250,5.42411365,202.76,202.75,0.1]
["bitfinex","SOLUSD",1757094142246,26.0,202.77,202.76,13.59559401]
["bitfinex","SOLUSD",1757094142458,26.0,202.77,202.76,14.30559401]
["bitfinex","SOLUSD",1757094142627,4.9314528,202.78,202.76,14.30559401]
["bitfinex","SOLUSD",1757094142946,4.9314528,202.78,202.77,14.30559401]
["bitfinex","SOLUSD",1757094143153,4.9314528,202.78,202.77,13.59559401]
["bitfinex","SOLUSD",1757094143456,30.9314528,202.78,202.77,13.59559401]
["bitfinex","SOLUSD",1757094143823,26.0,202.79,202.78,13.59559401]
["bitfinex","SOLUSD",1757094144024,0.49217442,202.82,202.78,14.30559401]
["bitfinex","SOLUSD",1757094144242,4.93075848,202.81,202.79,0.71]
["bitfinex","SOLUSD",1757094144448,26.0,202.8,202.79,14.30559401]
["bitfinex","SOLUSD",1757094145038,26.0,202.8,202.79,13.59559401]
["bitfinex","SOLUSD",1757094145961,30.93096646,202.8,202.79,13.59559401]
["bitfinex","SOLUSD",1757094147445,30.93096646,202.8,202.79,14.30559401]
["bitfinex","SOLUSD",1757094148673,30.93075992,202.81,202.8,13.59559401]
["bitfinex","SOLUSD",1757094149045,30.93075992,202.81,202.79,0.71]
["bitfinex","SOLUSD",1757094149250,30.93075992,202.81,202.8,13.59559401]
["bitfinex","SOLUSD",1757094149761,26.0,202.8,202.75,0.1]
["bitfinex","SOLUSD",1757094150142,27.18217442,202.8,202.75,0.1]
["bitfinex","SOLUSD",1757094150342,1.18217442,202.8,202.76,13.59559401]
["bitfinex","SOLUSD",1757094151048,1.18217442,202.8,202.76,0.71]
["bitfinex","SOLUSD",1757094151260,0.49217442,202.8,202.76,0.71]
["bitfinex","SOLUSD",1757094151759,5.62120962,202.79,202.75,13.69559401]
["bitfinex","SOLUSD",1757094152058,4.93120962,202.79,202.75,0.1]
["bitfinex","SOLUSD",1757094152262,26.0,202.78,202.77,13.59559401]
["bitfinex","SOLUSD",1757094152644,26.0,202.78,202.75,0.1]
["bitfinex","SOLUSD",1757094153047,26.0,202.78,202.76,13.59559401]
["bitfinex","SOLUSD",1757094153263,26.0,202.78,202.76,14.30559401]
["bitfinex","SOLUSD",1757094153567,26.0,202.78,202.75,13.69559401]
["bitfinex","SOLUSD",1757094153760,4.93169601,202.77,202.75,0.81]
["bitfinex","SOLUSD",1757094153967,4.93169601,202.77,202.75,0.1]
["bitfinex","SOLUSD",1757094154547,5.62169601,202.77,202.75,0.1]
["bitfinex","SOLUSD",1757094154948,4.93169601,202.77,202.75,0.1]
["bitfinex","SOLUSD",1757094155551,5.62169601,202.77,202.75,0.1]
["bitfinex","SOLUSD",1757094156164,1.18217442,202.76,202.75,0.1]
["bitfinex","SOLUSD",1757094156466,1.18217442,202.76,202.75,1e-08]
["bitfinex","SOLUSD",1757094157668,3.15958253,202.76,202.75,1e-08]
["bitfinex","SOLUSD",1757094157859,34.09152176,202.76,202.75,1e-08]
["bitfinex","SOLUSD",1757094158371,73.77152176,202.76,202.75,1e-08]
["bitfinex","SOLUSD",1757094159152,34.09152176,202.76,202.75,1e-08]
["bitfinex","SOLUSD",1757094159352,73.75152176,202.76,202.75,1e-08]
["bitfinex","SOLUSD",1757094160361,86.08136985,202.76,202.72,1e-08]
["bitfinex","SOLUSD",1757094161072,110.74106604,202.76,202.61,0.71]
["bitfinex","SOLUSD",1757094161375,130.24889162,202.76,202.61,0.71]
["bitfinex","SOLUSD",1757094161672,110.24889162,202.76,202.61,0.71]
["bitfinex","SOLUSD",1757094161869,70.58889162,202.76,202.61,0.71]
["bitfinex","SOLUSD",1757094162059,71.08106604,202.76,202.61,0.71]
["bitfinex","SOLUSD",1757094162254,45.08106604,202.76,202.63,3.27426051]
["bitfinex","SOLUSD",1757094162458,0.69,202.75,202.64,14.30559401]
["bitfinex","SOLUSD",1757094162655,1.18217442,202.74,202.66,13.59559401]
["bitfinex","SOLUSD",1757094162857,40.21217442,202.74,202.68,13.59559401]
["bitfinex","SOLUSD",1757094163172,40.90217442,202.74,202.68,13.59559401]
["bitfinex","SOLUSD",1757094163382,26.0,202.71,202.66,13.59559401]
["bitfinex","SOLUSD",1757094163566,0.49217442,202.72,202.68,13.59559401]
["bitfinex","SOLUSD",1757094163895,1.18217442,202.72,202.67,13.59559401]
["bitfinex","SOLUSD",1757094164179,4.93315573,202.71,202.67,14.30559401]
["bitfinex","SOLUSD",1757094164481,4.93315573,202.71,202.68,0.71]
["bitfinex","SOLUSD",1757094164672,0.49217442,202.72,202.69,0.71]
["bitfinex","SOLUSD",1757094164980,0.49217442,202.72,202.63,4.9350212]
["bitfinex","SOLUSD",1757094164981,5.42510757,202.72,202.65,13.59559401]
["bitfinex","SOLUSD",1757094165280,0.49217442,202.72,202.67,13.59559401]
["bitfinex","SOLUSD",1757094165458,26.0,202.71,202.69,13.59559401]
["bitfinex","SOLUSD",1757094165960,26.0,202.71,202.69,0.71]
["bitfinex","SOLUSD",1757094166374,30.93323206,202.71,202.69,0.71]
["bitfinex","SOLUSD",1757094167960,26.0,202.71,202.69,0.71]
["bitfinex","SOLUSD",1757094168153,26.0,202.7,202.69,0.71]
["bitfinex","SOLUSD",1757094168369,26.0,202.7,202.68,13.59559401]
["bitfinex","SOLUSD",1757094168564,26.0,202.7,202.69,14.28559401]
["bitfinex","SOLUSD",1757094168982,26.0,202.71,202.69,14.28559401]
["bitfinex","SOLUSD",1757094169181,26.0,202.7,202.69,14.28559401]
["bitfinex","SOLUSD",1757094169380,26.0,202.7,202.69,13.59559401]
["bitfinex","SOLUSD",1757094170382,26.0,202.69,202.64,0.69]
["bitfinex","SOLUSD",1757094170556,26.0,202.7,202.65,16.86985452]
["bitfinex","SOLUSD",1757094170895,26.0,202.7,202.66,0.69]
["bitfinex","SOLUSD",1757094171059,4.9336425,202.69,202.68,13.59559401]
["bitfinex","SOLUSD",1757094171462,30.93340293,202.7,202.68,0.69]
["bitfinex","SOLUSD",1757094172476,30.93340293,202.7,202.66,0.69]
["bitfinex","SOLUSD",1757094172664,30.93340293,202.7,202.68,13.59559401]
["bitfinex","SOLUSD",1757094173067,30.93340293,202.7,202.69,13.59559401]
["bitfinex","SOLUSD",1757094173280,26.0,202.69,202.65,0.69]
["bitfinex","SOLUSD",1757094173586,26.0,202.7,202.66,14.28559401]
["bitfinex","SOLUSD",1757094173765,26.0,202.7,202.68,13.59559401]
["bitfinex","SOLUSD",1757094173964,26.0,202.7,202.68,0.69]
["bitfinex","SOLUSD",1757094174787,4.9335754,202.7,202.66,14.28559401]
["bitfinex","SOLUSD",1757094174957,0.49217442,202.73,202.68,13.59559401]
["bitfinex","SOLUSD",1757094175154,26.0,202.74,202.69,0.69]
["bitfinex","SOLUSD",1757094175359,26.0,202.72,202.69,0.69]
["bitfinex","SOLUSD",1757094175577,26.0,202.72,202.7,0.69]
["bitfinex","SOLUSD",1757094175767,26.0,202.72,202.71,13.59559401]
["bitfinex","SOLUSD",1757094178277,26.0,202.72,202.71,0.69]
["bitfinex","SOLUSD",1757094178785,0.03,202.75,202.71,0.69]
["bitfinex","SOLUSD",1757094178961,26.0,202.74,202.7,13.59559401]
["bitfinex","SOLUSD",1757094179160,26.0,202.74,202.7,0.69]
["bitfinex","SOLUSD",1757094179359,26.0,202.74,202.68,13.59559401]
["bitfinex","SOLUSD",1757094179360,0.65,202.73,202.68,13.59559401]
["bitfinex","SOLUSD",1757094179560,1.14217442,202.72,202.68,13.59559401]
["bitfinex","SOLUSD",1757094179760,0.65,202.71,202.66,13.71559401]
["bitfinex","SOLUSD",1757094179991,40.08776843,202.72,202.68,13.59559401]
["bitfinex","SOLUSD",1757094180292,4.93315573,202.71,202.68,13.59559401]
["bitfinex","SOLUSD",1757094180692,5.58315573,202.71,202.66,13.71559401]
["bitfinex","SOLUSD",1757094180914,5.42533015,202.71,202.68,13.59559401]
["bitfinex","SOLUSD",1757094181064,26.0,202.68,202.66,0.12]
["bitfinex","SOLUSD",1757094181381,0.49217442,202.67,202.66,0.12]
["bitfinex","SOLUSD",1757094181578,1.14217442,202.67,202.66,0.12]
["bitfinex","SOLUSD",1757094181782,26.0,202.67,202.66,0.12]
["bitfinex","SOLUSD",1757094181966,27.14217442,202.67,202.66,0.12]
["bitfinex","SOLUSD",1757094182384,32.07630379,202.67,202.66,0.12]
["bitfinex","SOLUSD",1757094182582,26.0,202.67,202.66,14.40559401]
["bitfinex","SOLUSD",1757094182780,26.0,202.67,202.66,13.71559401]
["bitfinex","SOLUSD",1757094183109,5.42582436,202.69,202.66,13.71559401]
["bitfinex","SOLUSD",1757094183110,0.49217442,202.69,202.66,14.40559401]
["bitfinex","SOLUSD",1757094183408,5.42582014,202.69,202.66,14.40559401]
["bitfinex","SOLUSD",1757094183704,0.49217442,202.69,202.66,14.40559401]
["bitfinex","SOLUSD",1757094184232,39.59559401,202.7,202.67,14.28559401]
["bitfinex","SOLUSD",1757094184383,1.17217442,202.75,202.69,13.59559401]
["bitfinex","SOLUSD",1757094184577,6.10436214,202.75,202.69,13.59559401]
["bitfinex","SOLUSD",1757094184778,14.93559401,202.74,202.66,0.12]
["bitfinex","SOLUSD",1757094184978,26.0,202.71,202.66,0.12]
["bitfinex","SOLUSD",1757094185201,0.49217442,202.73,202.67,17.55985452]
["bitfinex","SOLUSD",1757094185509,26.0,202.7,202.66,0.12]
["bitfinex","SOLUSD",1757094185716,1.14217442,202.69,202.66,0.12]
["bitfinex","SOLUSD",1757094186003,26.0,202.7,202.68,13.59559401]
["bitfinex","SOLUSD",1757094186213,26.0,202.71,202.7,13.59559401]
["bitfinex","SOLUSD",1757094186582,14.28559401,202.74,202.7,0.69]
["bitfinex","SOLUSD",1757094186796,0.03,202.75,202.72,13.59559401]
["bitfinex","SOLUSD",1757094187178,26.65,202.74,202.66,0.12]
["bitfinex","SOLUSD",1757094187381,0.49217442,202.73,202.66,0.12]
["bitfinex","SOLUSD",1757094187585,26.65,202.72,202.66,0.12]
["bitfinex","SOLUSD",1757094187804,0.49217442,202.71,202.66,0.12]
["bitfinex","SOLUSD",1757094187989,1.14217442,202.71,202.66,0.81]
["bitfinex","SOLUSD",1757094188300,0.65,202.7,202.66,0.12]
["bitfinex","SOLUSD",1757094188506,5.42587977,202.69,202.66,0.12]
["bitfinex","SOLUSD",1757094189000,4.93298085,202.72,202.68,13.59559401]
["bitfinex","SOLUSD",1757094189182,26.0,202.69,202.68,13.59559401]
["bitfinex","SOLUSD",1757094189385,0.49217442,202.72,202.68,14.28559401]
["bitfinex","SOLUSD",1757094189604,31.42460018,202.74,202.7,13.59559401]
["bitfinex","SOLUSD",1757094189812,0.03,202.75,202.72,13.59559401]
["bitfinex","SOLUSD",1757094190110,26.0,202.73,202.72,13.59559401]
["bitfinex","SOLUSD",1757094190431,4.93315573,202.71,202.67,0.69]
["bitfinex","SOLUSD",1757094190727,31.58315573,202.71,202.66,13.71559401]
["bitfinex","SOLUSD",1757094190894,0.65,202.7,202.66,13.71559401]
["bitfinex","SOLUSD",1757094191094,30.93315573,202.71,202.68,13.59559401]
["bitfinex","SOLUSD",1757094191316,26.0,202.7,202.68,13.59559401]
["bitfinex","SOLUSD",1757094191611,26.0,202.68,202.66,0.12]
["bitfinex","SOLUSD",1757094192206,26.0,202.68,202.67,13.59559401]
["bitfinex","SOLUSD",1757094192513,13.71559401,202.71,202.67,0.69]
["bitfinex","SOLUSD",1757094192714,30.93313933,202.72,202.69,13.59559401]
["bitfinex","SOLUSD",1757094192917,26.0,202.71,202.69,13.59559401]
["bitfinex","SOLUSD",1757094193096,26.0,202.71,202.7,14.28559401]
["bitfinex","SOLUSD",1757094193616,4.96222281,202.75,202.71,13.59559401]
["bitfinex","SOLUSD",1757094193794,4.96222281,202.75,202.7,0.69]
["bitfinex","SOLUSD",1757094193994,31.61222281,202.75,202.7,0.69]
["bitfinex","SOLUSD",1757094194221,32.10439723,202.75,202.7,0.69]
["bitfinex","SOLUSD",1757094194591,32.10439723,202.75,202.69,13.59559401]
["bitfinex","SOLUSD",1757094194592,31.45439723,202.75,202.69,13.59559401]
["bitfinex","SOLUSD",1757094194797,0.49217442,202.74,202.68,0.69]
["bitfinex","SOLUSD",1757094194987,0.49217442,202.74,202.69,13.59559401]
["bitfinex","SOLUSD",1757094195206,30.96222281,202.75,202.71,13.59559401]
["bitfinex","SOLUSD",1757094195516,30.96222281,202.75,202.71,0.69]
["bitfinex","SOLUSD",1757094195816,0.03,202.75,202.72,13.59559401]
["bitfinex","SOLUSD",1757094196115,0.03,202.75,202.74,13.59559401]
["bitfinex","SOLUSD",1757094196520,26.03,202.75,202.74,13.59559401]
["bitfinex","SOLUSD",1757094196713,30.96218249,202.75,202.71,14.28559401]
["bitfinex","SOLUSD",1757094197091,1.14217442,202.74,202.69,13.59559401]
["bitfinex","SOLUSD",1757094197299,0.49217442,202.74,202.69,13.59559401]
["bitfinex","SOLUSD",1757094197514,0.49217442,202.74,202.69,0.69]
["bitfinex","SOLUSD",1757094197718,0.49217442,202.74,202.67,13.59559401]
["bitfinex","SOLUSD",1757094197899,26.0,202.7,202.67,13.59559401]
["bitfinex","SOLUSD",1757094198220,26.0,202.7,202.69,13.59559401]
["bitfinex","SOLUSD",1757094198604,26.0,202.7,202.66,0.12]
["bitfinex","SOLUSD",1757094198824,26.0,202.7,202.67,0.66]
["bitfinex","SOLUSD",1757094199028,26.0,202.7,202.66,0.12]
["bitfinex","SOLUSD",1757094199323,4.93248976,202.74,202.69,13.59559401]
["bitfinex","SOLUSD",1757094199537,5.61248976,202.74,202.69,14.25559401]
["bitfinex","SOLUSD",1757094200217,5.61248976,202.74,202.66,0.12]
["bitfinex","SOLUSD",1757094200218,0.68,202.73,202.67,14.25559401]
["bitfinex","SOLUSD",1757094200394,1.17217442,202.73,202.67,14.25559401]
["bitfinex","SOLUSD",1757094200594,0.49217442,202.73,202.67,14.25559401]
["bitfinex","SOLUSD",1757094200816,5.42466418,202.74,202.67,14.25559401]
["bitfinex","SOLUSD",1757094201412,4.93248976,202.74,202.68,0.66]
["bitfinex","SOLUSD",1757094201596,0.03,202.75,202.69,18.71426673]
["bitfinex","SOLUSD",1757094201796,0.03,202.75,202.7,0.66]
["bitfinex","SOLUSD",1757094202010,4.96220919,202.75,202.72,13.59559401]
["bitfinex","SOLUSD",1757094202419,4.96220919,202.75,202.72,0.66]
["bitfinex","SOLUSD",1757094203230,0.03,202.75,202.74,13.59559401]
["bitfinex","SOLUSD",1757094204746,0.03,202.75,202.72,0.66]
["bitfinex","SOLUSD",1757094205149,0.03,202.78,202.75,13.59559401]
["bitfinex","SOLUSD",1757094205350,4.96148102,202.78,202.75,14.25559401]
["bitfinex","SOLUSD",1757094205548,4.96148102,202.78,202.74,13.59559401]
["bitfinex","SOLUSD",1757094205749,40.99217442,202.77,202.73,13.59559401]
["bitfinex","SOLUSD",1757094205948,26.0,202.74,202.67,0.66]
["bitfinex","SOLUSD",1757094206249,4.93291239,202.72,202.67,0.66]
["bitfinex","SOLUSD",1757094206445,26.0,202.69,202.67,0.66]
["bitfinex","SOLUSD",1757094206655,26.0,202.69,202.68,0.66]
["bitfinex","SOLUSD",1757094206827,26.0,202.69,202.68,13.59559401]
["bitfinex","SOLUSD",1757094207354,26.0,202.7,202.69,13.59559401]
["bitfinex","SOLUSD",1757094207534,26.0,202.69,202.66,0.12]
["bitfinex","SOLUSD",1757094207722,27.17217442,202.69,202.66,0.12]
["bitfinex","SOLUSD",1757094208124,4.93388592,202.68,202.66,0.12]
["bitfinex","SOLUSD",1757094210059,0.49217442,202.67,202.66,0.12]
["bitfinex","SOLUSD",1757094210245,4.93412937,202.67,202.66,0.12]
["bitfinex","SOLUSD",1757094210835,70.83379902,202.69,202.66,0.12]
["bitfinex","SOLUSD",1757094211149,0.49217442,202.68,202.66,0.12]
["bitfinex","SOLUSD",1757094211462,1.17217442,202.68,202.66,0.12]
["bitfinex","SOLUSD",1757094211646,0.49217442,202.68,202.66,0.12]
["bitfinex","SOLUSD",1757094211838,31.42597344,202.69,202.66,0.12]
["bitfinex","SOLUSD",1757094212042,0.49217442,202.68,202.66,0.12]
["bitfinex","SOLUSD",1757094212355,4.93412937,202.67,202.66,0.12]
["bitfinex","SOLUSD",1757094213247,5.61412937,202.67,202.66,0.12]
["bitfinex","SOLUSD",1757094213854,19.20972338,202.67,202.66,0.12]
["bitfinex","SOLUSD",1757094214539,26.0,202.64,202.63,0.12]
["bitfinex","SOLUSD",1757094214939,26.0,202.64,202.63,1e-08]
["bitfinex","SOLUSD",1757094214940,26.68,202.64,202.63,1e-08]
["bitfinex","SOLUSD",1757094215166,26.68,202.64,202.51,0.66]
["bitfinex","SOLUSD",1757094215167,66.62,202.64,202.51,0.66]
["bitfinex","SOLUSD",1757094215352,0.49217442,202.63,202.51,0.66]
["bitfinex","SOLUSD",1757094215556,0.68,202.62,202.51,0.66]
["bitfinex","SOLUSD",1757094215861,0.49217442,202.61,202.52,13.59559401]
["bitfinex","SOLUSD",1757094216043,0.68,202.6,202.52,13.59559401]
["bitfinex","SOLUSD",1757094216247,4.93705257,202.55,202.52,13.59559401]
["bitfinex","SOLUSD",1757094216465,4.93705257,202.55,202.5,0.0494]
["bitfinex","SOLUSD",1757094216466,5.42922699,202.55,202.5,0.0494]
["bitfinex","SOLUSD",1757094216675,45.36922699,202.55,202.5,0.7094]
["bitfinex","SOLUSD",1757094216971,45.36922699,202.55,202.52,13.59559401]
["bitfinex","SOLUSD",1757094217265,45.38922699,202.55,202.5,0.0494]
["bitfinex","SOLUSD",1757094217465,6.10922699,202.55,202.5,0.0494]
["bitfinex","SOLUSD",1757094217766,45.36922699,202.55,202.51,0.66]
["bitfinex","SOLUSD",1757094218155,45.34922699,202.55,202.51,0.66]
["bitfinex","SOLUSD",1757094218642,46.02922699,202.55,202.5,0.0494]
["bitfinex","SOLUSD",1757094218842,46.02922699,202.55,202.5,0.7094]
["bitfinex","SOLUSD",1757094219067,6.10922699,202.55,202.5,0.7094]
["bitfinex","SOLUSD",1757094219445,45.32922699,202.55,202.5,0.0494]
["bitfinex","SOLUSD",1757094219647,39.9,202.55,202.52,13.59559401]
["bitfinex","SOLUSD",1757094219840,65.9,202.56,202.52,13.59559401]
["bitfinex","SOLUSD",1757094220054,65.9,202.56,202.54,13.59559401]
["bitfinex","SOLUSD",1757094220252,30.93583415,202.6,202.54,0.66]
["bitfinex","SOLUSD",1757094220462,0.49217442,202.59,202.54,0.66]
["bitfinex","SOLUSD",1757094220661,26.0,202.57,202.54,0.66]
["bitfinex","SOLUSD",1757094220972,1.17217442,202.59,202.54,0.66]
["bitfinex","SOLUSD",1757094221154,26.0,202.56,202.54,0.66]
["bitfinex","SOLUSD",1757094221468,26.0,202.56,202.55,0.66]
["bitfinex","SOLUSD",1757094221858,39.88,202.6,202.5,0.0494]
["bitfinex","SOLUSD",1757094222049,26.68,202.58,202.51,13.59559401]
["bitfinex","SOLUSD",1757094222248,45.44880141,202.57,202.51,0.66]
["bitfinex","SOLUSD",1757094222759,0.49217442,202.63,202.53,5.11867272]
["bitfinex","SOLUSD",1757094222964,5.42727893,202.63,202.56,13.59559401]
["bitfinex","SOLUSD",1757094223169,0.68,202.62,202.56,13.59559401]
["bitfinex","SOLUSD",1757094223364,0.49217442,202.61,202.56,13.59559401]
["bitfinex","SOLUSD",1757094223666,26.0,202.6,202.58,13.59559401]
["bitfinex","SOLUSD",1757094224075,26.0,202.6,202.56,0.66]
["bitfinex","SOLUSD",1757094224384,30.93590758,202.6,202.58,13.59559401]
["bitfinex","SOLUSD",1757094224882,4.93562623,202.61,202.58,13.59559401]
["bitfinex","SOLUSD",1757094226465,5.42753501,202.62,202.57,5.11867272]
["bitfinex","SOLUSD",1757094226673,26.0,202.6,202.59,13.59559401]
["bitfinex","SOLUSD",1757094227751,5.42753501,202.62,202.59,13.59559401]
["bitfinex","SOLUSD",1757094227954,6.10753501,202.62,202.59,13.59559401]
["bitfinex","SOLUSD",1757094228879,26.0,202.61,202.59,13.59559401]
["bitfinex","SOLUSD",1757094229048,26.0,202.59,202.5,29.5894]
["bitfinex","SOLUSD",1757094229254,26.0,202.59,202.55,13.59559401]
["bitfinex","SOLUSD",1757094229472,26.0,202.59,202.54,5.11867272]
["bitfinex","SOLUSD",1757094229473,26.0,202.59,202.57,13.59559401]
["bitfinex","SOLUSD",1757094229878,26.0,202.59,202.57,0.72]
["bitfinex","SOLUSD",1757094230679,4.93632145,202.58,202.55,13.59559401]
["bitfinex","SOLUSD",1757094231000,26.0,202.55,202.51,0.72]
["bitfinex","SOLUSD",1757094231167,26.0,202.55,202.53,13.59559401]
["bitfinex","SOLUSD",1757094231373,26.0,202.55,202.5,13.64499401]
["bitfinex","SOLUSD",1757094231374,26.0,202.55,202.5,0.7694]
["bitfinex","SOLUSD",1757094231674,26.0,202.55,202.52,13.59559401]
["bitfinex","SOLUSD",1757094232649,4.93729633,202.54,202.52,13.59559401]
["bitfinex","SOLUSD",1757094232973,4.93729633,202.54,202.52,13.71559401]
["bitfinex","SOLUSD",1757094233959,26.0,202.55,202.52,0.12]
["bitfinex","SOLUSD",1757094234269,30.93716217,202.55,202.52,0.12]
["bitfinex","SOLUSD",1757094234657,1.16217442,202.54,202.52,0.12]
["bitfinex","SOLUSD",1757094235458,26.0,202.55,202.53,13.59559401]
["bitfinex","SOLUSD",1757094235872,26.0,202.55,202.52,0.12]
["bitfinex","SOLUSD",1757094236065,26.0,202.57,202.53,14.31559401]
["bitfinex","SOLUSD",1757094236270,4.93634091,202.58,202.55,13.59559401]
["bitfinex","SOLUSD",1757094236488,31.4282941,202.59,202.55,14.31559401]
["bitfinex","SOLUSD",1757094236660,31.4282941,202.59,202.53,5.11867272]
["bitfinex","SOLUSD",1757094236661,4.93589742,202.6,202.57,13.59559401]
["bitfinex","SOLUSD",1757094237061,26.0,202.58,202.54,5.11867272]
["bitfinex","SOLUSD",1757094237263,26.0,202.58,202.56,13.59559401]
["bitfinex","SOLUSD",1757094237465,26.0,202.58,202.56,0.72]
["bitfinex","SOLUSD",1757094237667,31.45795415,202.61,202.58,13.59559401]
["bitfinex","SOLUSD",1757094237866,30.93618059,202.59,202.57,13.59559401]
["bitfinex","SOLUSD",1757094238164,30.93618059,202.59,202.55,13.59559401]
["bitfinex","SOLUSD",1757094238357,30.93618059,202.59,202.55,14.31559401]
["bitfinex","SOLUSD",1757094238556,30.93618059,202.59,202.55,13.59559401]
["bitfinex","SOLUSD",1757094238760,30.93618059,202.59,202.55,0.72]
["bitfinex","SOLUSD",1757094238959,30.93618059,202.59,202.56,13.59559401]
["bitfinex","SOLUSD",1757094239187,26.0,202.59,202.56,0.72]
["bitfinex","SOLUSD",1757094239375,4.93586691,202.6,202.56,0.72]
["bitfinex","SOLUSD",1757094239575,26.0,202.59,202.56,0.72]
["bitfinex","SOLUSD",1757094239773,26.0,202.59,202.57,14.31559401]
["bitfinex","SOLUSD",1757094239976,30.93586691,202.6,202.58,13.59559401]
["bitfinex","SOLUSD",1757094240183,30.93586691,202.6,202.59,13.59559401]
["bitfinex","SOLUSD",1757094240364,26.0,202.59,202.56,13.59559401]
["bitfinex","SOLUSD",1757094240689,26.0,202.59,202.55,13.59559401]
["bitfinex","SOLUSD",1757094240991,26.0,202.59,202.56,0.72]
["bitfinex","SOLUSD",1757094241187,26.0,202.59,202.55,13.59559401]
["bitfinex","SOLUSD",1757094241485,26.0,202.6,202.57,13.59559401]
["bitfinex","SOLUSD",1757094241999,0.7,202.61,202.57,14.31559401]
["bitfinex","SOLUSD",1757094242000,0.03,202.61,202.57,14.31559401]
["bitfinex","SOLUSD",1757094242294,26.03,202.61,202.57,14.31559401]
["bitfinex","SOLUSD",1757094242501,26.0,202.6,202.59,13.59559401]
["bitfinex","SOLUSD",1757094243074,26.52217442,202.61,202.59,13.59559401]
["bitfinex","SOLUSD",1757094243268,31.4578351,202.61,202.59,13.59559401]
["bitfinex","SOLUSD",1757094243575,32.1278351,202.61,202.59,13.59559401]
["bitfinex","SOLUSD",1757094244795,27.19217442,202.61,202.59,13.59559401]
["bitfinex","SOLUSD",1757094244998,0.03,202.61,202.6,14.31559401]
["bitfinex","SOLUSD",1757094245373,0.03,202.61,202.6,13.59559401]
["bitfinex","SOLUSD",1757094245789,0.03,202.61,202.6,14.31559401]
["bitfinex","SOLUSD",1757094246988,0.03,202.61,202.6,13.59559401]
["bitfinex","SOLUSD",1757094247695,0.03,202.61,202.6,19.43426673]
["bitfinex","SOLUSD",1757094248599,0.03,202.61,202.6,24.37010088]
["bitfinex","SOLUSD",1757094248893,0.03,202.64,202.6,24.37010088]
["bitfinex","SOLUSD",1757094248894,0.03,202.64,202.63,44.71426673]
["bitfinex","SOLUSD",1757094249194,13.67,202.75,202.64,43.13559401]
["bitfinex","SOLUSD",1757094249195,0.03,202.75,202.64,43.13559401]
["bitfinex","SOLUSD",1757094249380,0.03,202.75,202.7,13.59559401]
["bitfinex","SOLUSD",1757094249778,26.03,202.75,202.71,0.72]
["bitfinex","SOLUSD",1757094249970,26.7,202.75,202.7,13.59559401]
["bitfinex","SOLUSD",1757094250171,5.63228085,202.75,202.7,14.31559401]
["bitfinex","SOLUSD",1757094250397,27.16217442,202.74,202.66,0.72]
["bitfinex","SOLUSD",1757094250582,4.93266906,202.73,202.67,13.59559401]
["bitfinex","SOLUSD",1757094250784,4.93266906,202.73,202.69,13.59559401]
["bitfinex","SOLUSD",1757094250991,5.60266906,202.73,202.69,13.59559401]
["bitfinex","SOLUSD",1757094252178,5.60266906,202.73,202.67,5.83867272]
["bitfinex","SOLUSD",1757094252404,4.93247734,202.74,202.69,13.59559401]
["bitfinex","SOLUSD",1757094252585,31.60247734,202.74,202.7,0.72]
["bitfinex","SOLUSD",1757094252790,30.93247734,202.74,202.7,0.72]
["bitfinex","SOLUSD",1757094252988,26.0,202.74,202.71,0.72]
["bitfinex","SOLUSD",1757094253514,26.0,202.74,202.7,13.59559401]
["bitfinex","SOLUSD",1757094253801,26.0,202.74,202.7,14.31559401]
["bitfinex","SOLUSD",1757094253988,26.0,202.74,202.7,13.59559401]
["bitfinex","SOLUSD",1757094254174,26.0,202.74,202.7,14.31559401]
["bitfinex","SOLUSD",1757094254375,26.0,202.74,202.71,0.72]
["bitfinex","SOLUSD",1757094254604,26.03,202.75,202.71,0.72]
["bitfinex","SOLUSD",1757094254787,26.03,202.75,202.72,13.59559401]
["bitfinex","SOLUSD",1757094255101,0.03,202.75,202.73,0.72]
["bitfinex","SOLUSD",1757094255606,0.03,202.75,202.72,13.59559401]
["bitfinex","SOLUSD",1757094255774,0.03,202.75,202.72,14.31559401]
["bitfinex","SOLUSD",1757094256904,0.03,202.75,202.7,18.71426673]
["bitfinex","SOLUSD",1757094257110,0.03,202.75,202.71,14.31559401]
["bitfinex","SOLUSD",1757094257294,0.03,202.75,202.71,43.85559401]
["bitfinex","SOLUSD",1757094257493,0.03,202.75,202.72,0.72]
["bitfinex","SOLUSD",1757094258106,0.03,202.75,202.74,13.59559401]
["bitfinex","SOLUSD",1757094258510,0.03,202.75,202.74,0.69]
["bitfinex","SOLUSD",1757094259186,0.03,202.75,202.74,14.77883658]
["bitfinex","SOLUSD",1757094259406,0.03,202.75,202.74,19.40426673]
["bitfinex","SOLUSD",1757094259603,0.03,202.75,202.74,14.28559401]
["bitfinex","SOLUSD",1757094259807,0.03,202.75,202.74,13.59559401]
["bitfinex","SOLUSD",1757094260011,0.7,202.75,202.74,13.59559401]
["bitfinex","SOLUSD",1757094260189,0.7,202.75,202.66,29.54]
["bitfinex","SOLUSD",1757094260391,0.67,202.74,202.68,13.59559401]
["bitfinex","SOLUSD",1757094260611,5.60252216,202.74,202.68,14.28559401]
["bitfinex","SOLUSD",1757094261411,0.67,202.74,202.68,14.28559401]
["bitfinex","SOLUSD",1757094261613,0.03,202.75,202.7,13.59559401]
["bitfinex","SOLUSD",1757094262118,0.03,202.75,202.7,0.69]
["bitfinex","SOLUSD",1757094262320,5.63221262,202.75,202.7,0.69]
["bitfinex","SOLUSD",1757094262613,4.96221262,202.75,202.7,0.69]
["bitfinex","SOLUSD",1757094262813,5.63221262,202.75,202.7,0.69]
["bitfinex","SOLUSD",1757094262989,0.7,202.75,202.69,13.59559401]
["bitfinex","SOLUSD",1757094263322,4.96225492,202.75,202.7,0.69]
["bitfinex","SOLUSD",1757094263618,4.96225492,202.75,202.71,13.59559401]
["bitfinex","SOLUSD",1757094263793,5.63225492,202.75,202.71,13.59559401]
["bitfinex","SOLUSD",1757094264817,0.7,202.75,202.71,0.69]
["bitfinex","SOLUSD",1757094265020,5.63226169,202.75,202.71,0.69]
["bitfinex","SOLUSD",1757094265513,5.63226169,202.75,202.68,13.59559401]
["bitfinex","SOLUSD",1757094265514,26.03,202.75,202.73,13.59559401]
["bitfinex","SOLUSD",1757094265900,26.03,202.75,202.7,14.28559401]
["bitfinex","SOLUSD",1757094266100,26.03,202.75,202.71,0.69]
["bitfinex","SOLUSD",1757094266412,5.63225431,202.75,202.72,13.59559401]
["bitfinex","SOLUSD",1757094267007,5.63225431,202.75,202.7,13.59559401]
["bitfinex","SOLUSD",1757094268605,0.67,202.72,202.66,13.59559401]
["bitfinex","SOLUSD",1757094268809,0.67,202.72,202.68,13.59559401]
["bitfinex","SOLUSD",1757094269120,1.16217442,202.74,202.68,13.59559401]
["bitfinex","SOLUSD",1757094269322,1.16217442,202.74,202.67,13.59559401]
["bitfinex","SOLUSD",1757094269617,1.16217442,202.74,202.68,0.69]
["bitfinex","SOLUSD",1757094269821,26.0,202.71,202.68,0.69]
["bitfinex","SOLUSD",1757094270025,26.0,202.71,202.67,13.59559401]
["bitfinex","SOLUSD",1757094270199,6.09464208,202.74,202.7,13.59559401]
["bitfinex","SOLUSD",1757094270397,6.09464208,202.74,202.69,0.69]
["bitfinex","SOLUSD",1757094270398,0.67,202.73,202.66,0.69]
["bitfinex","SOLUSD",1757094270606,1.16217442,202.73,202.67,13.59559401]
["bitfinex","SOLUSD",1757094271040,4.93291239,202.72,202.67,13.59559401]
["bitfinex","SOLUSD",1757094271221,5.60291239,202.72,202.68,13.59559401]
["bitfinex","SOLUSD",1757094271800,5.60291239,202.72,202.68,0.69]
["bitfinex","SOLUSD",1757094272428,5.60291239,202.72,202.67,13.59559401]
["bitfinex","SOLUSD",1757094272609,5.60291239,202.72,202.67,14.28559401]
["bitfinex","SOLUSD",1757094272804,5.60291239,202.72,202.67,13.59559401]
["bitfinex","SOLUSD",1757094273013,26.0,202.74,202.69,16.871742]
["bitfinex","SOLUSD",1757094273216,26.0,202.74,202.7,0.69]
["bitfinex","SOLUSD",1757094273417,0.52217442,202.75,202.72,13.59559401]
["bitfinex","SOLUSD",1757094274014,0.03,202.75,202.69,3.27614799]
["bitfinex","SOLUSD",1757094274228,0.03,202.75,202.72,13.59559401]
["bitfinex","SOLUSD",1757094274715,0.03,202.75,202.72,14.28559401]
["bitfinex","SOLUSD",1757094274901,0.03,202.75,202.73,0.69]
["bitfinex","SOLUSD",1757094275607,0.03,202.75,202.72,13.59559401]
["bitfinex","SOLUSD",1757094275608,0.03,202.75,202.74,0.69]
["bitfinex","SOLUSD",1757094276307,0.03,202.75,202.72,13.59559401]
["bitfinex","SOLUSD",1757094276524,0.03,202.75,202.74,13.59559401]
["bitfinex","SOLUSD",1757094277012,0.03,202.75,202.74,0.69]
["bitfinex","SOLUSD",1757094277820,0.03,202.75,202.74,3.96614799]
["bitfinex","SOLUSD",1757094278025,0.03,202.75,202.74,17.561742]
["bitfinex","SOLUSD",1757094280404,0.03,202.75,202.74,14.28559401]
["bitfinex","SOLUSD",1757094280912,0.03,202.75,202.74,17.561742]
["bitfinex","SOLUSD",1757094281421,0.03,202.75,202.74,22.49416776]
["bitfinex","SOLUSD",1757094282008,0.03,202.8,202.79,93.73559401]
["bitfinex","SOLUSD",1757094282204,0.03,202.8,202.79,97.011742]
["bitfinex","SOLUSD",1757094282429,0.03,202.8,202.79,97.701742]
["bitfinex","SOLUSD",1757094284135,0.03,202.8,202.79,99.35680363]
["bitfinex","SOLUSD",1757094284325,0.03,202.8,202.79,102.63295162]
["bitfinex","SOLUSD",1757094286330,0.03,202.8,202.79,270.321742]
["bitfinex","SOLUSD",1757094286541,0.03,202.8,202.79,235.83295162]
["bitfinex","SOLUSD",1757094286832,0.03,202.8,202.79,275.25295162]
["bitfinex","SOLUSD",1757094287632,0.03,202.8,202.79,267.02559401]
["bitfinex","SOLUSD",1757094287818,0.03,202.8,202.79,270.301742]
["bitfinex","SOLUSD",1757094288839,0.03,202.8,202.79,275.23295162]
["bitfinex","SOLUSD",1757094292340,0.03,202.83,202.82,93.50559401]
["bitfinex","SOLUSD",1757094292638,0.03,202.83,202.82,136.121742]
["bitfinex","SOLUSD",1757094293043,0.03,202.83,202.82,136.781742]
["bitfinex","SOLUSD",1757094293746,0.03,202.83,202.82,91.34222222]
["bitfinex","SOLUSD",1757094294135,0.03,202.83,202.82,93.31757963]
["bitfinex","SOLUSD",1757094294856,0.03,202.83,202.82,98.16758948]
["bitfinex","SOLUSD",1757094295438,0.03,202.83,202.82,45.77095142]
["bitfinex","SOLUSD",1757094295763,0.03,202.83,202.82,85.691742]
["bitfinex","SOLUSD",1757094297143,0.03,202.83,202.82,13.59559401]
["bitfinex","SOLUSD",1757094297344,0.03,202.83,202.82,52.87559401]
["bitfinex","SOLUSD",1757094297658,0.03,202.83,202.82,61.08222222]
["bitfinex","SOLUSD",1757094298856,0.03,202.83,202.82,61.74222222]
["bitfinex","SOLUSD",1757094299248,0.03,202.83,202.82,91.28222222]
["bitfinex","SOLUSD",1757094299457,0.03,202.85,202.84,48.06558809]
["bitfinex","SOLUSD",1757094299760,0.03,202.85,202.84,90.62173608]
["bitfinex","SOLUSD",1757094299964,0.03,202.85,202.84,91.28173608]
["bitfinex","SOLUSD",1757094300275,0.03,202.85,202.84,49.04690433]
["bitfinex","SOLUSD",1757094300463,0.74,202.85,202.84,95.48075634]
["bitfinex","SOLUSD",1757094300766,0.74,202.85,202.84,132.78559401]
["bitfinex","SOLUSD",1757094302158,5.66975104,202.85,202.84,93.50559401]
["bitfinex","SOLUSD",1757094302372,5.66975104,202.85,202.84,132.80559401]
["bitfinex","SOLUSD",1757094302551,5.66975104,202.85,202.84,132.78559401]
["bitfinex","SOLUSD",1757094302755,5.66975104,202.85,202.84,93.50559401]
["bitfinex","SOLUSD",1757094302954,5.66975104,202.85,202.84,132.78559401]
["bitfinex","SOLUSD",1757094303464,5.66975104,202.85,202.84,93.50559401]
["bitfinex","SOLUSD",1757094303670,5.66975104,202.85,202.84,52.87559401]
["bitfinex","SOLUSD",1757094303849,5.66975104,202.85,202.84,13.59559401]
["bitfinex","SOLUSD",1757094304555,6.16192546,202.85,202.77,13.59559401]
["bitfinex","SOLUSD",1757094304758,0.71,202.84,202.79,13.59559401]
["bitfinex","SOLUSD",1757094305063,1.20217442,202.83,202.81,13.59559401]
["bitfinex","SOLUSD",1757094305471,0.71,202.82,202.81,13.59559401]
["bitfinex","SOLUSD",1757094305764,5.64048022,202.82,202.78,13.59559401]
["bitfinex","SOLUSD",1757094305970,0.71,202.81,202.79,39.28]
["bitfinex","SOLUSD",1757094306272,0.71,202.8,202.79,52.87559401]
["bitfinex","SOLUSD",1757094306461,0.71,202.8,202.79,13.59559401]
["bitfinex","SOLUSD",1757094306659,0.71,202.8,202.79,52.87559401]
["bitfinex","SOLUSD",1757094307368,5.64096646,202.8,202.79,52.87559401]
["bitfinex","SOLUSD",1757094308072,31.64096646,202.8,202.74,80.2]
["bitfinex","SOLUSD",1757094308249,0.71,202.79,202.75,52.87559401]
["bitfinex","SOLUSD",1757094308444,26.0,202.77,202.69,0.66]
["bitfinex","SOLUSD",1757094308750,26.0,202.77,202.71,13.59559401]
["bitfinex","SOLUSD",1757094308970,26.0,202.75,202.72,39.28]
["bitfinex","SOLUSD",1757094309160,0.71,202.74,202.72,39.28]
["bitfinex","SOLUSD",1757094309774,26.0,202.75,202.72,39.28]
["bitfinex","SOLUSD",1757094310073,30.93218291,202.75,202.73,14.25559401]
["bitfinex","SOLUSD",1757094310273,30.93218291,202.75,202.74,52.87559401]
["bitfinex","SOLUSD",1757094310772,30.93218291,202.75,202.74,52.99559401]
["bitfinex","SOLUSD",1757094310976,5.64218291,202.75,202.74,0.12]
["bitfinex","SOLUSD",1757094312259,4.93218291,202.75,202.74,0.12]
["bitfinex","SOLUSD",1757094312453,5.64218291,202.75,202.74,13.71559401]
["bitfinex","SOLUSD",1757094312651,26.71,202.77,202.74,0.12]
["bitfinex","SOLUSD",1757094312954,0.71,202.76,202.74,0.12]
["bitfinex","SOLUSD",1757094313269,26.0,202.77,202.74,0.12]
["bitfinex","SOLUSD",1757094313588,4.93091567,202.81,202.76,13.59559401]
["bitfinex","SOLUSD",1757094313873,0.71,202.82,202.78,13.59559401]
["bitfinex","SOLUSD",1757094314173,5.64050846,202.82,202.8,13.59559401]
["bitfinex","SOLUSD",1757094314347,0.71,202.81,202.8,13.59559401]
["bitfinex","SOLUSD",1757094314550,0.71,202.81,202.79,13.59559401]
["bitfinex","SOLUSD",1757094314759,30.93050846,202.82,202.79,13.59559401]
["bitfinex","SOLUSD",1757094315564,0.52217442,202.85,202.78,39.28]
["bitfinex","SOLUSD",1757094315565,0.03,202.85,202.81,13.59559401]
["bitfinex","SOLUSD",1757094315763,0.03,202.85,202.83,13.59559401]
["bitfinex","SOLUSD",1757094316281,0.03,202.85,202.84,53.53559401]
["bitfinex","SOLUSD",1757094317573,0.03,202.85,202.84,52.87559401]
["bitfinex","SOLUSD",1757094317877,0.74,202.85,202.84,52.87559401]
["bitfinex","SOLUSD",1757094318175,0.74,202.85,202.84,13.59559401]
["bitfinex","SOLUSD",1757094319288,0.03,202.85,202.84,13.59559401]
["bitfinex","SOLUSD",1757094320456,0.03,202.85,202.84,14.26559401]
["bitfinex","SOLUSD",1757094321176,0.03,202.85,202.84,99.39558809]
["bitfinex","SOLUSD",1757094321371,0.03,202.85,202.84,22.47173608]
["bitfinex","SOLUSD",1757094321553,0.03,202.85,202.84,103.16473548]
["bitfinex","SOLUSD",1757094321759,0.03,202.85,202.84,102.67173608]
["bitfinex","SOLUSD",1757094322078,0.03,202.86,202.85,13.59559401]
["bitfinex","SOLUSD",1757094322270,0.03,202.86,202.85,57.3147171]
["bitfinex","SOLUSD",1757094323608,0.03,202.86,202.85,71.2992665]
["bitfinex","SOLUSD",1757094325967,0.03,202.86,202.85,70.8062914]
["bitfinex","SOLUSD",1757094326590,0.03,202.86,202.85,71.2992665]
["bitfinex","SOLUSD",1757094327299,0.03,202.86,202.85,32.0192665]
["bitfinex","SOLUSD",1757094327588,0.03,202.9,202.89,93.76559401]
["bitfinex","SOLUSD",1757094327783,0.03,202.9,202.89,226.96559401]
["bitfinex","SOLUSD",1757094327990,0.03,202.9,202.89,266.22559401]
["bitfinex","SOLUSD",1757094328592,0.03,202.9,202.89,226.96559401]
["bitfinex","SOLUSD",1757094329193,0.03,202.9,202.89,266.22559401]
["bitfinex","SOLUSD",1757094329772,0.03,202.9,202.89,271.15437315]
["bitfinex","SOLUSD",1757094330302,0.03,202.9,202.89,284.1553195]
["bitfinex","SOLUSD",1757094330691,0.03,202.9,202.89,271.82437315]
["bitfinex","SOLUSD",1757094330876,0.03,202.9,202.89,244.8953195]
["bitfinex","SOLUSD",1757094331208,0.03,202.9,202.89,284.1553195]
["bitfinex","SOLUSD",1757094331770,0.03,202.9,202.89,286.13009178]
["bitfinex","SOLUSD",1757094332496,0.03,202.9,202.89,266.22559401]
["bitfinex","SOLUSD",1757094332874,0.72,202.9,202.89,266.22559401]
["bitfinex","SOLUSD",1757094333075,0.03,202.9,202.89,266.22559401]
["bitfinex","SOLUSD",1757094334173,0.03,202.9,202.89,271.82437315]
["bitfinex","SOLUSD",1757094334373,0.03,202.9,202.89,278.55654036]
["bitfinex","SOLUSD",1757094334614,0.03,202.9,202.89,266.22559401]
["bitfinex","SOLUSD",1757094335203,0.03,202.9,202.89,271.15437315]
["bitfinex","SOLUSD",1757094335410,0.03,202.9,202.89,271.82437315]
["bitfinex","SOLUSD",1757094335701,0.03,202.9,202.89,284.1553195]
["bitfinex","SOLUSD",1757094335876,0.03,202.9,202.89,286.13009179]
["bitfinex","SOLUSD",1757094336075,0.03,202.9,202.89,273.79914544]
["bitfinex","SOLUSD",1757094336273,0.03,202.9,202.89,286.13009179]
["bitfinex","SOLUSD",1757094336801,0.2,202.96,202.93,13.59559401]
["bitfinex","SOLUSD",1757094336979,0.2,202.96,202.9,14.26559401]
["bitfinex","SOLUSD",1757094337325,0.2,202.96,202.91,65.18654036]
["bitfinex","SOLUSD",1757094337326,0.89,202.96,202.91,65.18654036]
["bitfinex","SOLUSD",1757094337494,0.2,202.96,202.93,13.59559401]
["bitfinex","SOLUSD",1757094337684,0.69,202.95,202.94,13.59559401]
["bitfinex","SOLUSD",1757094337886,0.69,202.95,202.94,52.85559401]
["bitfinex","SOLUSD",1757094338493,5.617322,202.95,202.94,52.85559401]
["bitfinex","SOLUSD",1757094339783,0.69,202.95,202.94,52.85559401]
["bitfinex","SOLUSD",1757094340487,5.12711658,202.96,202.94,52.85559401]
["bitfinex","SOLUSD",1757094340488,0.2,202.96,202.94,52.85559401]
["bitfinex","SOLUSD",1757094340685,0.89,202.96,202.94,52.85559401]
["bitfinex","SOLUSD",1757094340885,0.69,202.95,202.94,52.85559401]
["bitfinex","SOLUSD",1757094341786,0.2,202.96,202.94,52.85559401]
["bitfinex","SOLUSD",1757094342194,0.89,202.96,202.94,52.85559401]
["bitfinex","SOLUSD",1757094342915,0.89,202.96,202.94,132.96559401]
["bitfinex","SOLUSD",1757094343087,0.2,202.96,202.94,133.63559401]
["bitfinex","SOLUSD",1757094343624,0.2,202.96,202.94,138.56314678]
["bitfinex","SOLUSD",1757094344212,0.2,202.96,202.94,143.66883729]
["bitfinex","SOLUSD",1757094344390,0.2,202.96,202.94,138.56314678]
["bitfinex","SOLUSD",1757094345303,0.2,202.96,202.94,143.66883729]
["bitfinex","SOLUSD",1757094345619,0.2,202.96,202.95,0.67]
["bitfinex","SOLUSD",1757094345817,0.03,203.0,202.97,13.59559401]
["bitfinex","SOLUSD",1757094346001,0.03,203.0,202.99,13.59559401]
["bitfinex","SOLUSD",1757094346609,0.03,203.0,202.99,93.50559401]
["bitfinex","SOLUSD",1757094346809,5.64610837,203.0,202.99,93.50559401]
["bitfinex","SOLUSD",1757094347113,5.64610837,203.0,202.99,132.74559401]
["bitfinex","SOLUSD",1757094347801,5.64610837,203.0,202.99,93.50559401]
["bitfinex","SOLUSD",1757094348001,6.13828279,203.0,202.99,79.91]
["bitfinex","SOLUSD",1757094348212,26.0,202.97,202.9,55.0212765]
["bitfinex","SOLUSD",1757094348512,1.18217442,202.96,202.92,13.59559401]
["bitfinex","SOLUSD",1757094348721,0.69,202.95,202.94,13.59559401]
["bitfinex","SOLUSD",1757094349007,0.69,202.95,202.93,39.24]
["bitfinex","SOLUSD",1757094349212,4.92707922,202.96,202.94,13.59559401]
["bitfinex","SOLUSD",1757094349406,5.61707922,202.96,202.94,13.59559401]
["bitfinex","SOLUSD",1757094349789,0.69,202.95,202.94,13.59559401]
["bitfinex","SOLUSD",1757094350304,0.69,202.95,202.94,52.83559401]
["bitfinex","SOLUSD",1757094350707,0.69,202.95,202.94,13.59559401]
["bitfinex","SOLUSD",1757094351022,0.69,202.95,202.94,52.83559401]
["bitfinex","SOLUSD",1757094351519,5.61707922,202.96,202.95,13.59559401]
["bitfinex","SOLUSD",1757094351715,4.92707922,202.96,202.95,13.59559401]
["bitfinex","SOLUSD",1757094351918,5.6166791,202.98,202.95,13.59559401]
["bitfinex","SOLUSD",1757094352235,5.6166791,202.98,202.97,13.59559401]
["bitfinex","SOLUSD",1757094354112,5.6166791,202.98,202.93,13.59559401]
["bitfinex","SOLUSD",1757094354424,0.69,202.97,202.95,13.59559401]
["bitfinex","SOLUSD",1757094355620,4.9266791,202.98,202.95,13.59559401]
["bitfinex","SOLUSD",1757094355927,5.6166791,202.98,202.95,68.61687051]
["bitfinex","SOLUSD",1757094356347,0.69,202.97,202.95,68.61687051]
["bitfinex","SOLUSD",1757094357319,4.92683647,202.97,202.95,68.61687051]
["bitfinex","SOLUSD",1757094358834,0.69,202.96,202.95,68.61687051]
["bitfinex","SOLUSD",1757094359905,5.41901089,202.97,202.95,68.61687051]
["bitfinex","SOLUSD",1757094359906,4.92683647,202.97,202.95,68.61687051]
["bitfinex","SOLUSD",1757094360106,5.61683647,202.97,202.95,68.61687051]
["bitfinex","SOLUSD",1757094360320,0.69,202.96,202.95,68.61687051]
["bitfinex","SOLUSD",1757094360526,26.0,202.94,202.88,0.12]
["bitfinex","SOLUSD",1757094360826,4.92805046,202.92,202.88,13.71559401]
["bitfinex","SOLUSD",1757094361165,1.18217442,202.91,202.88,13.71559401]
["bitfinex","SOLUSD",1757094361640,0.69,202.9,202.88,13.71559401]
["bitfinex","SOLUSD",1757094361930,0.69,202.9,202.88,0.12]
["bitfinex","SOLUSD",1757094362316,5.42022488,202.92,202.88,0.12]
["bitfinex","SOLUSD",1757094362625,0.69,202.91,202.88,0.12]
["bitfinex","SOLUSD",1757094362926,4.92853622,202.9,202.88,0.12]
["bitfinex","SOLUSD",1757094363132,0.69,202.91,202.88,0.12]
["bitfinex","SOLUSD",1757094363304,26.0,202.92,202.88,0.12]
["bitfinex","SOLUSD",1757094363504,0.69,202.92,202.88,0.12]
["bitfinex","SOLUSD",1757094363711,26.0,202.91,202.88,0.12]
["bitfinex","SOLUSD",1757094364107,0.69,202.9,202.88,0.12]
["bitfinex","SOLUSD",1757094364309,0.69,202.89,202.88,0.12]
["bitfinex","SOLUSD",1757094364914,31.61877914,202.89,202.88,0.12]
["bitfinex","SOLUSD",1757094365624,43.94072699,202.89,202.85,0.12]
["bitfinex","SOLUSD",1757094365825,0.49217442,202.88,202.85,0.12]
["bitfinex","SOLUSD",1757094366015,0.69,202.87,202.85,0.12]
["bitfinex","SOLUSD",1757094366215,0.49217442,202.86,202.85,0.12]
["bitfinex","SOLUSD",1757094366529,1.18217442,202.87,202.85,0.12]
["bitfinex","SOLUSD",1757094366708,0.49217442,202.87,202.85,0.12]
["bitfinex","SOLUSD",1757094366906,6.90491727,202.89,202.86,13.59559401]
["bitfinex","SOLUSD",1757094367217,26.0,202.87,202.86,13.59559401]
["bitfinex","SOLUSD",1757094368332,26.0,202.88,202.86,13.59559401]
["bitfinex","SOLUSD",1757094368627,26.69,202.87,202.86,13.59559401]
["bitfinex","SOLUSD",1757094368829,26.69,202.87,202.85,80.32]
["bitfinex","SOLUSD",1757094369005,4.92877914,202.89,202.85,80.32]
["bitfinex","SOLUSD",1757094369006,32.11168245,202.86,202.85,0.12]
["bitfinex","SOLUSD",1757094370917,6.11168245,202.86,202.85,0.12]
["bitfinex","SOLUSD",1757094371331,6.11168245,202.86,202.85,1e-08]
["bitfinex","SOLUSD",1757094372935,45.35168245,202.86,202.85,1e-08]
["bitfinex","SOLUSD",1757094373814,6.11168245,202.86,202.85,1e-08]
["bitfinex","SOLUSD",1757094374016,45.35168245,202.86,202.85,1e-08]
["bitfinex","SOLUSD",1757094374242,6.11168245,202.86,202.85,1e-08]
["bitfinex","SOLUSD",1757094376631,45.35168245,202.86,202.85,1e-08]
["bitfinex","SOLUSD",1757094376938,32.11168245,202.86,202.85,1e-08]
["bitfinex","SOLUSD",1757094377127,45.35168245,202.86,202.85,1e-08]
["bitfinex","SOLUSD",1757094377715,6.11168245,202.86,202.85,1e-08]
["bitfinex","SOLUSD",1757094377921,45.35168245,202.86,202.85,1e-08]
["bitfinex","SOLUSD",1757094379326,26.0,202.84,202.83,1e-08]
["bitfinex","SOLUSD",1757094379729,65.96,202.84,202.83,1e-08]
["bitfinex","SOLUSD",1757094380542,26.0,202.84,202.83,1e-08]
["bitfinex","SOLUSD",1757094380723,39.71559401,202.84,202.83,1e-08]
["bitfinex","SOLUSD",1757094381226,39.71559401,202.84,202.83,0.72000001]
["bitfinex","SOLUSD",1757094381227,30.92999408,202.84,202.83,0.72000001]
["bitfinex","SOLUSD",1757094382024,4.92999408,202.84,202.83,0.72000001]
["bitfinex","SOLUSD",1757094382436,26.0,202.84,202.83,1e-08]
["bitfinex","SOLUSD",1757094382637,26.49217442,202.84,202.83,1e-08]
["bitfinex","SOLUSD",1757094382838,1.21217442,202.84,202.83,1e-08]
["bitfinex","SOLUSD",1757094383042,27.21217442,202.84,202.83,1e-08]
["bitfinex","SOLUSD",1757094383732,26.49217442,202.84,202.83,1e-08]
["bitfinex","SOLUSD",1757094383935,4.92975104,202.85,202.83,1e-08]
["bitfinex","SOLUSD",1757094384133,26.0,202.84,202.83,0.72000001]
["bitfinex","SOLUSD",1757094384326,30.92999408,202.84,202.83,1e-08]
["bitfinex","SOLUSD",1757094384533,31.64999408,202.84,202.83,1e-08]
["bitfinex","SOLUSD",1757094384721,30.92999408,202.84,202.83,1e-08]
["bitfinex","SOLUSD",1757094385822,26.0,202.84,202.83,1e-08]
["bitfinex","SOLUSD",1757094386027,31.4221685,202.84,202.83,1e-08]
["bitfinex","SOLUSD",1757094387128,32.1421685,202.84,202.83,1e-08]
["bitfinex","SOLUSD",1757094387937,31.4221685,202.84,202.83,1e-08]
["bitfinex","SOLUSD",1757094388817,30.92999408,202.84,202.83,1e-08]
["bitfinex","SOLUSD",1757094389633,26.0,202.84,202.83,14.31559402]
["bitfinex","SOLUSD",1757094389833,26.0,202.85,202.84,13.59559401]
["bitfinex","SOLUSD",1757094390036,26.0,202.85,202.84,14.31559401]
["bitfinex","SOLUSD",1757094391623,30.95955807,202.86,202.84,14.31559401]
["bitfinex","SOLUSD",1757094393236,30.95955807,202.86,202.84,94.51559401]
["bitfinex","SOLUSD",1757094394746,30.95955807,202.86,202.84,93.79559401]
["bitfinex","SOLUSD",1757094395260,30.95955807,202.86,202.84,94.51559401]
["bitfinex","SOLUSD",1757094395433,30.95955807,202.86,202.84,93.79559401]
["bitfinex","SOLUSD",1757094395634,30.95955807,202.86,202.85,14.31559401]
["bitfinex","SOLUSD",1757094395834,26.03,202.86,202.85,14.31559401]
["bitfinex","SOLUSD",1757094396569,0.03,202.86,202.85,14.31559401]
["bitfinex","SOLUSD",1757094397756,0.03,202.86,202.85,133.75559401]
["bitfinex","SOLUSD",1757094399256,0.03,202.86,202.85,138.68534505]
["bitfinex","SOLUSD",1757094399938,0.03,202.86,202.85,99.44534505]
["bitfinex","SOLUSD",1757094400134,0.03,202.86,202.85,133.75559401]
["bitfinex","SOLUSD",1757094401169,0.03,202.86,202.85,138.68534505]
["bitfinex","SOLUSD",1757094401554,0.03,202.86,202.85,141.9584348]
["bitfinex","SOLUSD",1757094401761,0.03,202.86,202.85,102.7184348]
["bitfinex","SOLUSD",1757094401952,0.03,202.86,202.85,141.9584348]
["bitfinex","SOLUSD",1757094402471,0.03,202.86,202.85,171.5884348]
["bitfinex","SOLUSD",1757094402654,0.03,202.86,202.85,132.3484348]
["bitfinex","SOLUSD",1757094402844,0.03,202.86,202.85,124.14559401]
["bitfinex","SOLUSD",1757094403165,0.03,202.86,202.85,171.5884348]
["bitfinex","SOLUSD",1757094403936,0.03,202.86,202.85,176.51599959]
["bitfinex","SOLUSD",1757094404258,0.03,202.86,202.85,171.5884348]
["bitfinex","SOLUSD",1757094404558,0.03,202.86,202.85,176.51599959]
["bitfinex","SOLUSD",1757094404765,0.03,202.86,202.85,134.00290984]
["bitfinex","SOLUSD",1757094404948,0.03,202.89,202.85,134.00290984]
["bitfinex","SOLUSD",1757094404949,0.03,202.89,202.88,13.59559401]
["bitfinex","SOLUSD",1757094405144,0.03,202.89,202.88,132.98559401]
["bitfinex","SOLUSD",1757094405459,0.03,202.89,202.88,133.70559401]
["bitfinex","SOLUSD",1757094406061,0.03,202.89,202.88,132.98559401]
["bitfinex","SOLUSD",1757094406234,0.75,202.89,202.88,132.98559401]
["bitfinex","SOLUSD",1757094406654,0.75,202.89,202.88,13.59559401]
["bitfinex","SOLUSD",1757094406862,1.24217442,202.89,202.83,1e-08]
["bitfinex","SOLUSD",1757094407044,1.24217442,202.89,202.85,13.59559401]
["bitfinex","SOLUSD",1757094407235,0.72,202.88,202.86,39.22]
["bitfinex","SOLUSD",1757094407440,26.0,202.88,202.86,39.22]
["bitfinex","SOLUSD",1757094407648,26.72,202.88,202.86,39.22]
["bitfinex","SOLUSD",1757094407875,0.72,202.87,202.86,52.81559401]
["bitfinex","SOLUSD",1757094408056,5.64926504,202.87,202.86,52.81559401]
["bitfinex","SOLUSD",1757094409476,5.64926504,202.87,202.86,13.59559401]
["bitfinex","SOLUSD",1757094409773,5.59926504,202.87,202.86,13.59559401]
["bitfinex","SOLUSD",1757094411484,26.0,202.85,202.84,13.59559401]
["bitfinex","SOLUSD",1757094411652,26.67,202.85,202.84,13.59559401]
["bitfinex","SOLUSD",1757094412058,26.0,202.84,202.83,1e-08]
["bitfinex","SOLUSD",1757094412248,26.49217442,202.84,202.83,1e-08]
["bitfinex","SOLUSD",1757094412464,27.16217442,202.84,202.83,1e-08]
["bitfinex","SOLUSD",1757094413167,26.67,202.84,202.83,1e-08]
["bitfinex","SOLUSD",1757094413659,30.92999408,202.84,202.83,1e-08]
["bitfinex","SOLUSD",1757094413861,31.59999408,202.84,202.83,1e-08]
["bitfinex","SOLUSD",1757094414576,30.92999408,202.84,202.83,1e-08]
["bitfinex","SOLUSD",1757094414872,31.59999408,202.84,202.83,1e-08]
["bitfinex","SOLUSD",1757094418154,4.92999408,202.84,202.83,14.24559402]
["bitfinex","SOLUSD",1757094418466,30.92999408,202.84,202.83,14.24559402]
["bitfinex","SOLUSD",1757094418667,30.92999408,202.84,202.83,13.59559402]
["bitfinex","SOLUSD",1757094420258,30.92999408,202.84,202.83,14.24559402]
["bitfinex","SOLUSD",1757094420564,0.03,202.89,202.84,13.59559401]
["bitfinex","SOLUSD",1757094420766,0.03,202.89,202.85,0.65]
["bitfinex","SOLUSD",1757094421160,26.0,202.87,202.85,0.65]
["bitfinex","SOLUSD",1757094421365,26.0,202.87,202.85,13.59559401]
["bitfinex","SOLUSD",1757094421566,30.9294402,202.87,202.85,13.59559401]
["bitfinex","SOLUSD",1757094422264,30.9294402,202.87,202.83,0.65000001]
["bitfinex","SOLUSD",1757094422451,0.67,202.86,202.83,1e-08]
["bitfinex","SOLUSD",1757094423264,4.92974844,202.86,202.83,1e-08]
["bitfinex","SOLUSD",1757094423467,4.92974844,202.86,202.84,13.59559401]
["bitfinex","SOLUSD",1757094424978,4.92974844,202.86,202.83,1e-08]
["bitfinex","SOLUSD",1757094424979,4.92974844,202.86,202.85,0.65]
["bitfinex","SOLUSD",1757094425676,31.45099359,202.89,202.86,13.59559401]
["bitfinex","SOLUSD",1757094425979,31.45099359,202.89,202.86,14.24559401]
["bitfinex","SOLUSD",1757094428376,31.45099359,202.89,202.86,13.59559401]
["bitfinex","SOLUSD",1757094428377,32.12099359,202.89,202.86,13.59559401]
["bitfinex","SOLUSD",1757094428588,0.67,202.88,202.86,13.59559401]
["bitfinex","SOLUSD",1757094428885,0.67,202.87,202.86,13.59559401]
["bitfinex","SOLUSD",1757094429565,31.59926504,202.87,202.86,13.59559401]
["bitfinex","SOLUSD",1757094430681,31.59926504,202.87,202.85,80.17]
["bitfinex","SOLUSD",1757094430867,1.16217442,202.86,202.85,80.17]
["bitfinex","SOLUSD",1757094431774,1.16217442,202.86,202.83,1e-08]
["bitfinex","SOLUSD",1757094432574,0.67,202.85,202.83,1e-08]
["bitfinex","SOLUSD",1757094432878,5.4221685,202.84,202.83,1e-08]
["bitfinex","SOLUSD",1757094433287,5.4221685,202.84,202.83,14.24559402]
["bitfinex","SOLUSD",1757094433288,30.92999408,202.84,202.83,14.24559402]
["bitfinex","SOLUSD",1757094433488,4.92971478,202.86,202.84,13.59559401]
["bitfinex","SOLUSD",1757094433779,4.92971478,202.86,202.85,0.65]
["bitfinex","SOLUSD",1757094434079,0.03,202.89,202.86,13.59559401]
["bitfinex","SOLUSD",1757094434386,4.95880219,202.89,202.86,0.65]
["bitfinex","SOLUSD",1757094434682,31.62880219,202.89,202.88,13.59559401]
["bitfinex","SOLUSD",1757094434987,26.0,202.88,202.87,13.59559401]
["bitfinex","SOLUSD",1757094436783,4.92902208,202.88,202.87,13.59559401]
["bitfinex","SOLUSD",1757094437194,17.92157728,202.88,202.83,1e-08]
["bitfinex","SOLUSD",1757094437364,26.0,202.85,202.83,1e-08]
["bitfinex","SOLUSD",1757094437773,26.67,202.85,202.83,1e-08]
["bitfinex","SOLUSD",1757094437971,1.16217442,202.84,202.83,1e-08]
["bitfinex","SOLUSD",1757094438888,6.0921685,202.84,202.83,1e-08]
["bitfinex","SOLUSD",1757094440765,26.0,202.81,202.78,0.12]
["bitfinex","SOLUSD",1757094440973,26.49217442,202.8,202.78,0.12]
["bitfinex","SOLUSD",1757094441263,41.97833766,202.8,202.78,0.12]
["bitfinex","SOLUSD",1757094441461,0.66,202.79,202.78,0.12]
["bitfinex","SOLUSD",1757094441678,41.97833766,202.8,202.78,0.12]
["bitfinex","SOLUSD",1757094441966,41.31833766,202.8,202.78,0.12]
["bitfinex","SOLUSD",1757094442168,0.66,202.79,202.78,0.12]
["bitfinex","SOLUSD",1757094442476,5.59120962,202.79,202.78,0.12]
["bitfinex","SOLUSD",1757094442670,30.93120962,202.79,202.78,0.12]
["bitfinex","SOLUSD",1757094445367,31.59120962,202.79,202.78,0.12]
["bitfinex","SOLUSD",1757094445763,32.08338404,202.79,202.78,0.12]
["bitfinex","SOLUSD",1757094445991,44.4114081,202.79,202.74,0.12]
["bitfinex","SOLUSD",1757094446206,83.6114081,202.79,202.74,0.12]
["bitfinex","SOLUSD",1757094446869,26.0,202.75,202.74,0.12]
["bitfinex","SOLUSD",1757094447285,4.93120962,202.79,202.74,0.12]
["bitfinex","SOLUSD",1757094447495,4.93072333,202.81,202.75,13.59559401]
["bitfinex","SOLUSD",1757094447670,26.0,202.79,202.77,13.59559401]
["bitfinex","SOLUSD",1757094447865,26.0,202.79,202.78,14.25559401]
["bitfinex","SOLUSD",1757094448685,26.0,202.79,202.78,13.59559401]
["bitfinex","SOLUSD",1757094449500,30.93120962,202.79,202.78,13.59559401]
["bitfinex","SOLUSD",1757094452207,31.59120962,202.79,202.78,13.59559401]
["bitfinex","SOLUSD",1757094452387,30.93120962,202.79,202.78,13.59559401]
["bitfinex","SOLUSD",1757094453992,31.59120962,202.79,202.75,13.59559401]
["bitfinex","SOLUSD",1757094454298,4.93120962,202.79,202.75,14.25559401]
["bitfinex","SOLUSD",1757094454492,4.93120962,202.79,202.75,13.59559401]
["bitfinex","SOLUSD",1757094454812,4.93120962,202.79,202.75,14.25559401]
["bitfinex","SOLUSD",1757094455001,5.42338404,202.79,202.75,14.25559401]
["bitfinex","SOLUSD",1757094455984,4.93120962,202.79,202.75,14.25559401]
["bitfinex","SOLUSD",1757094456189,4.93120962,202.79,202.78,0.12]
["bitfinex","SOLUSD",1757094456392,5.62120962,202.79,202.78,0.12]
["bitfinex","SOLUSD",1757094459509,4.96120962,202.79,202.78,0.12]
["bitfinex","SOLUSD",1757094459808,4.96120962,202.79,202.78,0.78]
["bitfinex","SOLUSD",1757094460110,5.62120962,202.79,202.78,1e-08]
["bitfinex","SOLUSD",1757094460291,44.80120962,202.79,202.78,1e-08]
["bitfinex","SOLUSD",1757094460904,4.96120962,202.79,202.78,1e-08]
["bitfinex","SOLUSD",1757094461093,30.96120962,202.79,202.78,1e-08]
["bitfinex","SOLUSD",1757094462114,0.03,202.79,202.78,1e-08]
["bitfinex","SOLUSD",1757094462315,26.03,202.79,202.78,14.25559402]
["bitfinex","SOLUSD",1757094462492,0.03,202.79,202.78,14.25559402]
["bitfinex","SOLUSD",1757094465006,0.03,202.79,202.78,19.18704682]
["bitfinex","SOLUSD",1757094465315,0.03,202.79,202.78,24.302366]
["bitfinex","SOLUSD",1757094465614,0.03,202.79,202.78,53.932366]
["bitfinex","SOLUSD",1757094467420,0.03,202.79,202.78,93.112366]
["bitfinex","SOLUSD",1757094468632,0.03,202.79,202.78,92.612366]
["bitfinex","SOLUSD",1757094470711,0.03,202.79,202.78,172.812366]
["bitfinex","SOLUSD",1757094472935,0.03,202.82,202.78,306.012366]
["bitfinex","SOLUSD",1757094473237,0.03,202.82,202.81,18.71091319]
["bitfinex","SOLUSD",1757094473431,0.03,202.82,202.81,13.59559401]
["bitfinex","SOLUSD",1757094474236,0.03,202.82,202.81,14.29559401]
["bitfinex","SOLUSD",1757094474528,0.03,202.86,202.82,13.59559401]
["bitfinex","SOLUSD",1757094474830,0.03,202.86,202.85,53.27066423]
["bitfinex","SOLUSD",1757094475013,0.03,202.86,202.85,92.43066423]
["bitfinex","SOLUSD",1757094475215,0.03,202.86,202.85,93.13066423]
["bitfinex","SOLUSD",1757094476222,0.03,202.86,202.85,88.01534505]
["bitfinex","SOLUSD",1757094476417,0.03,202.86,202.85,93.13066423]
["bitfinex","SOLUSD",1757094477218,0.03,202.89,202.88,43.22559401]
["bitfinex","SOLUSD",1757094477417,0.03,202.89,202.88,87.50091319]
["bitfinex","SOLUSD",1757094477631,0.03,202.89,202.88,88.20091319]
["bitfinex","SOLUSD",1757094478942,0.03,202.89,202.88,93.12993527]
["bitfinex","SOLUSD",1757094479118,0.03,202.89,202.88,88.01461609]
["bitfinex","SOLUSD",1757094479319,0.03,202.89,202.88,93.12993527]
["bitfinex","SOLUSD",1757094479536,0.03,202.89,202.88,53.26993527]
["bitfinex","SOLUSD",1757094479732,0.03,202.89,202.88,92.42993527]
["bitfinex","SOLUSD",1757094480028,0.03,202.89,202.88,93.12993527]
["bitfinex","SOLUSD",1757094481032,0.03,202.89,202.88,98.04118447]
["bitfinex","SOLUSD",1757094482120,0.71,202.95,202.92,13.59559401]
["bitfinex","SOLUSD",1757094482321,30.92704888,202.97,202.94,13.59559401]
["bitfinex","SOLUSD",1757094482620,30.92704888,202.97,202.96,13.59559401]
["bitfinex","SOLUSD",1757094482820,30.92704888,202.97,202.96,52.73559401]
["bitfinex","SOLUSD",1757094483133,31.63704888,202.97,202.96,52.73559401]
["bitfinex","SOLUSD",1757094483933,0.74,202.99,202.93,18.71091319]
["bitfinex","SOLUSD",1757094484136,0.71,202.98,202.89,0.7]
["bitfinex","SOLUSD",1757094484327,0.71,202.98,202.91,13.59559401]
["bitfinex","SOLUSD",1757094484639,0.71,202.97,202.93,13.59559401]
["bitfinex","SOLUSD",1757094484833,0.03,202.99,202.95,13.59559401]
["bitfinex","SOLUSD",1757094485131,0.71,202.96,202.92,13.59559401]
["bitfinex","SOLUSD",1757094485319,0.71,202.96,202.94,13.59559401]
["bitfinex","SOLUSD",1757094485524,4.95655199,202.99,202.95,39.14]
["bitfinex","SOLUSD",1757094486118,0.71,202.98,202.95,39.14]
["bitfinex","SOLUSD",1757094486320,0.71,202.97,202.95,39.14]
["bitfinex","SOLUSD",1757094486530,0.71,202.96,202.95,52.73559401]
["bitfinex","SOLUSD",1757094487040,26.71,202.96,202.85,29.63]
["bitfinex","SOLUSD",1757094487346,0.71,202.95,202.9,13.59559401]
["bitfinex","SOLUSD",1757094487552,0.71,202.95,202.92,13.59559401]
["bitfinex","SOLUSD",1757094487730,0.71,202.95,202.93,39.14]
["bitfinex","SOLUSD",1757094488245,0.03,202.99,202.94,14.29559401]
["bitfinex","SOLUSD",1757094488446,0.03,202.99,202.96,13.59559401]
["bitfinex","SOLUSD",1757094488646,0.03,202.99,202.98,13.59559401]
["bitfinex","SOLUSD",1757094489136,0.03,202.99,202.98,52.77559401]
["bitfinex","SOLUSD",1757094489346,0.03,202.99,202.98,58.40218776]
["bitfinex","SOLUSD",1757094489640,0.03,202.99,202.98,88.03218776]
["bitfinex","SOLUSD",1757094489844,0.03,202.99,202.98,93.14750694]
["bitfinex","SOLUSD",1757094490541,0.03,202.99,202.98,53.96750694]
["bitfinex","SOLUSD",1757094490723,0.03,202.99,202.98,93.14750694]
["bitfinex","SOLUSD",1757094490918,0.03,203.0,202.98,69.29016631]
["bitfinex","SOLUSD",1757094491260,0.03,203.0,202.99,49.04091319]
["bitfinex","SOLUSD",1757094491419,0.03,203.0,202.99,53.96726424]
["bitfinex","SOLUSD",1757094491620,0.03,203.0,202.99,93.26726424]
["bitfinex","SOLUSD",1757094491947,0.03,203.0,202.99,53.96726424]
["bitfinex","SOLUSD",1757094492148,0.03,203.0,202.99,93.24726424]
["bitfinex","SOLUSD",1757094492451,0.03,203.0,202.99,93.73989934]
["bitfinex","SOLUSD",1757094492827,0.03,203.0,202.99,93.75989934]
["bitfinex","SOLUSD",1757094493346,0.03,203.0,202.99,54.45989934]
["bitfinex","SOLUSD",1757094493527,0.03,203.0,202.99,88.64458016]
["bitfinex","SOLUSD",1757094493730,0.03,203.0,202.99,93.75989934]
["bitfinex","SOLUSD",1757094494032,0.03,203.0,202.99,54.45989934]
["bitfinex","SOLUSD",1757094494227,0.03,203.0,202.99,49.34458016]
["bitfinex","SOLUSD",1757094494433,0.03,203.0,202.99,93.73989934]
["bitfinex","SOLUSD",1757094495943,0.03,203.0,202.99,307.07989934]
["bitfinex","SOLUSD",1757094496247,0.03,203.0,202.99,306.58726424]
["bitfinex","SOLUSD",1757094496446,0.03,203.02,203.0,123.36559401]
["bitfinex","SOLUSD",1757094496645,0.03,203.02,203.0,134.29623237]
["bitfinex","SOLUSD",1757094496946,0.03,203.02,203.0,129.18091319]
["bitfinex","SOLUSD",1757094497355,0.03,203.02,203.0,168.42091319]
["bitfinex","SOLUSD",1757094498054,0.03,203.02,203.0,173.34702156]
["bitfinex","SOLUSD",1757094498250,0.03,203.03,203.01,13.59559401]
["bitfinex","SOLUSD",1757094498459,0.03,203.03,203.02,13.59559401]
["bitfinex","SOLUSD",1757094498837,0.75,203.03,203.02,52.83559401]
["bitfinex","SOLUSD",1757094499039,0.75,203.03,203.02,13.59559401]
["bitfinex","SOLUSD",1757094499459,0.75,203.03,203.02,52.83559401]
["bitfinex","SOLUSD",1757094500332,0.75,203.03,203.02,52.89559401]
["bitfinex","SOLUSD",1757094502836,0.75,203.03,203.02,133.03559401]
["bitfinex","SOLUSD",1757094503836,0.03,203.03,203.02,133.03559401]
["bitfinex","SOLUSD",1757094505179,0.03,203.03,203.02,137.9612171]
["bitfinex","SOLUSD",1757094505476,0.03,203.03,203.02,143.72653628]
["bitfinex","SOLUSD",1757094506556,0.03,203.03,203.02,306.55653628]
["bitfinex","SOLUSD",1757094506756,0.03,203.03,203.02,301.4412171]
["bitfinex","SOLUSD",1757094506949,0.03,203.03,203.02,306.55653628]
["bitfinex","SOLUSD",1757094507669,0.2,203.04,203.03,43.22559401]
["bitfinex","SOLUSD",1757094507874,0.2,203.04,203.03,47.6317829]
["bitfinex","SOLUSD",1757094508073,0.2,203.04,203.03,124.01559401]
["bitfinex","SOLUSD",1757094508249,0.2,203.04,203.03,162.56559401]
["bitfinex","SOLUSD",1757094508455,0.2,203.04,203.03,171.40462534]
["bitfinex","SOLUSD",1757094508776,0.2,203.04,203.03,170.75462534]
["bitfinex","SOLUSD",1757094508965,0.92,203.04,203.03,93.73559401]
["bitfinex","SOLUSD",1757094509168,0.92,203.04,203.03,132.93559401]
["bitfinex","SOLUSD",1757094509369,0.2,203.04,203.03,132.93559401]
["bitfinex","SOLUSD",1757094509880,0.2,203.04,203.03,137.86097449]
["bitfinex","SOLUSD",1757094513290,0.2,203.04,203.03,141.77462534]
["bitfinex","SOLUSD",1757094513782,0.2,203.04,203.03,141.12462534]
["bitfinex","SOLUSD",1757094515371,5.8451379,203.04,203.03,132.85559401]
["bitfinex","SOLUSD",1757094515569,5.8451379,203.04,203.03,93.73559401]
["bitfinex","SOLUSD",1757094515766,5.8451379,203.04,203.0,0.12]
["bitfinex","SOLUSD",1757094515965,18.65015707,203.04,203.0,0.12]
["bitfinex","SOLUSD",1757094516168,26.0,203.01,203.0,0.12]
["bitfinex","SOLUSD",1757094516578,26.72,203.01,203.0,0.12]
["bitfinex","SOLUSD",1757094516965,26.72,203.01,203.0,13.71559401]
["bitfinex","SOLUSD",1757094517488,31.64586572,203.01,203.0,13.71559401]
["bitfinex","SOLUSD",1757094523671,26.0,203.01,203.0,93.85559401]
["bitfinex","SOLUSD",1757094524374,26.72,203.01,203.0,93.85559401]
["bitfinex","SOLUSD",1757094524576,26.0,203.01,203.0,93.85559401]
["bitfinex","SOLUSD",1757094524879,26.72,203.01,203.0,93.85559401]
["bitfinex","SOLUSD",1757094525485,26.72,203.01,203.0,132.97559401]
["bitfinex","SOLUSD",1757094525696,5.64586572,203.01,203.0,132.97559401]
["bitfinex","SOLUSD",1757094529296,6.13804014,203.01,203.0,1e-08]
["bitfinex","SOLUSD",1757094530083,18.48072793,203.01,203.0,1e-08]
["bitfinex","SOLUSD",1757094531693,6.13804014,203.01,203.0,1e-08]
["bitfinex","SOLUSD",1757094531874,5.64586572,203.01,203.0,1e-08]
["bitfinex","SOLUSD",1757094534892,4.92586572,203.01,203.0,1e-08]
["bitfinex","SOLUSD",1757094535197,26.0,203.01,203.0,39.12000001]
["bitfinex","SOLUSD",1757094535395,30.92586572,203.01,203.0,39.12000001]
["bitfinex","SOLUSD",1757094535604,31.63586572,203.01,203.0,39.12000001]
["bitfinex","SOLUSD",1757094536182,31.63586572,203.01,203.0,1e-08]
["bitfinex","SOLUSD",1757094536607,32.12804014,203.01,203.0,1e-08]
["bitfinex","SOLUSD",1757094538819,44.44270444,203.01,202.97,1e-08]
["bitfinex","SOLUSD",1757094539181,26.0,202.98,202.97,1e-08]
["bitfinex","SOLUSD",1757094539408,26.49217442,202.98,202.97,1e-08]
["bitfinex","SOLUSD",1757094539699,27.20217442,202.98,202.97,1e-08]
["bitfinex","SOLUSD",1757094539892,1.20217442,202.98,202.97,1e-08]
["bitfinex","SOLUSD",1757094540086,27.20217442,202.98,202.97,1e-08]
["bitfinex","SOLUSD",1757094541003,31.41876817,202.98,202.97,1e-08]
["bitfinex","SOLUSD",1757094541201,30.92659375,202.98,202.97,1e-08]
["bitfinex","SOLUSD",1757094541595,12.3146643,203.01,202.98,13.59559401]
["bitfinex","SOLUSD",1757094541596,0.49217442,203.01,202.98,13.59559401]
["bitfinex","SOLUSD",1757094542103,26.49217442,203.01,202.98,14.31559401]
["bitfinex","SOLUSD",1757094542410,26.0,202.98,202.97,1e-08]
["bitfinex","SOLUSD",1757094542990,26.0,202.98,202.97,0.72000001]
["bitfinex","SOLUSD",1757094543414,4.92637873,202.99,202.98,13.59559401]
["bitfinex","SOLUSD",1757094544098,4.92637873,202.99,202.97,1e-08]
["bitfinex","SOLUSD",1757094545095,26.0,202.98,202.97,1e-08]
["bitfinex","SOLUSD",1757094545799,26.71,202.98,202.97,1e-08]
["bitfinex","SOLUSD",1757094547099,31.63659375,202.98,202.97,1e-08]
["bitfinex","SOLUSD",1757094547602,31.41876817,202.98,202.97,1e-08]
["bitfinex","SOLUSD",1757094548005,32.12876817,202.98,202.97,1e-08]
["bitfinex","SOLUSD",1757094548512,31.63659375,202.98,202.97,1e-08]
["bitfinex","SOLUSD",1757094549287,31.66659375,202.98,202.97,1e-08]
["bitfinex","SOLUSD",1757094550198,30.95659375,202.98,202.97,1e-08]
["bitfinex","SOLUSD",1757094550513,4.95659375,202.98,202.97,13.59559402]
["bitfinex","SOLUSD",1757094551514,26.03,202.98,202.97,14.31559402]
["bitfinex","SOLUSD",1757094551711,0.03,202.98,202.97,14.31559402]
["bitfinex","SOLUSD",1757094552215,0.03,202.98,202.97,13.59559402]
["bitfinex","SOLUSD",1757094552508,26.03,202.98,202.97,13.59559402]
["bitfinex","SOLUSD",1757094553298,30.95659375,202.98,202.97,93.73559402]
["bitfinex","SOLUSD",1757094554991,26.03,202.98,202.97,93.73559402]
["bitfinex","SOLUSD",1757094556106,26.03,202.98,202.97,133.57559402]
["bitfinex","SOLUSD",1757094556512,0.03,202.98,202.97,133.57559402]
["bitfinex","SOLUSD",1757094559608,0.03,202.98,202.97,93.73559402]
["bitfinex","SOLUSD",1757094559908,0.03,202.98,202.97,132.85559402]
["bitfinex","SOLUSD",1757094560112,0.03,202.98,202.97,133.52559402]
["bitfinex","SOLUSD",1757094560819,0.03,202.98,202.97,136.79493188]
["bitfinex","SOLUSD",1757094561124,0.03,202.98,202.97,132.85559402]
["bitfinex","SOLUSD",1757094562103,0.03,202.98,202.97,13.59559402]
["bitfinex","SOLUSD",1757094562504,0.73,202.98,202.97,13.59559402]
["bitfinex","SOLUSD",1757094562726,0.03,202.98,202.97,13.59559402]
["bitfinex","SOLUSD",1757094563927,0.73,202.98,202.97,1e-08]
["bitfinex","SOLUSD",1757094564228,26.73,202.98,202.97,1e-08]
["bitfinex","SOLUSD",1757094565833,31.65659375,202.98,202.97,1e-08]
["bitfinex","SOLUSD",1757094570911,70.77659375,202.98,202.97,1e-08]
["bitfinex","SOLUSD",1757094573529,31.65659375,202.98,202.97,1e-08]
["bitfinex","SOLUSD",1757094574233,31.65659375,202.98,202.97,14.26559402]
["bitfinex","SOLUSD",1757094574234,30.95659375,202.98,202.97,14.26559402]
["bitfinex","SOLUSD",1757094574543,30.95659375,202.98,202.97,13.59559402]
["bitfinex","SOLUSD",1757094575841,31.65659375,202.98,202.97,13.59559402]
["bitfinex","SOLUSD",1757094576540,30.95659375,202.98,202.97,13.59559402]
["bitfinex","SOLUSD",1757094577631,26.03,202.98,202.97,14.26559402]
["bitfinex","SOLUSD",1757094578012,0.03,202.98,202.97,94.40559402]
["bitfinex","SOLUSD",1757094579536,0.03,202.98,202.97,93.73559402]
["bitfinex","SOLUSD",1757094580423,26.03,202.98,202.97,93.73559402]
["bitfinex","SOLUSD",1757094580725,0.03,202.98,202.97,93.73559402]
["bitfinex","SOLUSD",1757094581539,26.03,202.98,202.97,93.73559402]
["bitfinex","SOLUSD",1757094582618,4.95659375,202.98,202.97,93.73559402]
["bitfinex","SOLUSD",1757094582940,5.65659375,202.98,202.97,13.59559402]
["bitfinex","SOLUSD",1757094583320,4.95659375,202.98,202.97,13.59559402]
["bitfinex","SOLUSD",1757094584633,0.03,202.98,202.97,94.46559402]
["bitfinex","SOLUSD",1757094584827,0.03,202.98,202.97,99.5743692]
["bitfinex","SOLUSD",1757094585421,0.03,202.98,202.97,133.56559402]
["bitfinex","SOLUSD",1757094585626,0.03,202.98,202.97,94.46559402]
["bitfinex","SOLUSD",1757094585844,0.03,202.98,202.97,93.79559402]
["bitfinex","SOLUSD",1757094586020,0.03,202.98,202.97,132.89559402]
["bitfinex","SOLUSD",1757094586357,0.03,202.98,202.97,133.56559402]
["bitfinex","SOLUSD",1757094589041,0.03,202.98,202.97,94.46559402]
["bitfinex","SOLUSD",1757094589242,0.03,202.98,202.97,133.56559402]
["bitfinex","SOLUSD",1757094589637,0.74,202.98,202.97,13.59559402]
["bitfinex","SOLUSD",1757094590530,0.03,202.98,202.97,13.59559402]
["bitfinex","SOLUSD",1757094593123,0.03,202.98,202.97,14.30559402]
["bitfinex","SOLUSD",1757094593627,0.03,202.98,202.97,52.67559402]
["bitfinex","SOLUSD",1757094593628,0.74,202.98,202.97,52.67559402]
["bitfinex","SOLUSD",1757094593830,0.03,202.98,202.97,13.59559402]
["bitfinex","SOLUSD",1757094594843,0.03,202.98,202.97,93.79559402]
["bitfinex","SOLUSD",1757094595637,0.03,202.98,202.97,132.87559402]
["bitfinex","SOLUSD",1757094598648,0.03,202.98,202.97,133.58559402]
["bitfinex","SOLUSD",1757094598949,0.03,202.98,202.97,132.87559402]
["bitfinex","SOLUSD",1757094600260,0.74,202.98,202.97,93.79559402]
["bitfinex","SOLUSD",1757094600845,0.03,202.98,202.97,13.59559402]
["bitfinex","SOLUSD",1757094603664,0.03,202.98,202.97,14.30559402]
["bitfinex","SOLUSD",1757094604238,0.03,202.98,202.97,13.59559402]
["bitfinex","SOLUSD",1757094604758,0.03,202.98,202.97,14.30559402]
["bitfinex","SOLUSD",1757094605760,0.03,202.98,202.97,99.43243049]
["bitfinex","SOLUSD",1757094606540,0.03,202.98,202.97,93.79559402]
["bitfinex","SOLUSD",1757094607654,0.03,202.98,202.97,13.59559402]
["bitfinex","SOLUSD",1757094608160,0.74,202.98,202.97,13.59559402]
["bitfinex","SOLUSD",1757094609140,5.66659375,202.98,202.97,13.59559402]
["bitfinex","SOLUSD",1757094609643,6.15876817,202.98,202.97,1e-08]
["bitfinex","SOLUSD",1757094611244,6.15876817,202.98,202.94,0.12]
["bitfinex","SOLUSD",1757094611245,26.0,202.95,202.94,0.12]
["bitfinex","SOLUSD",1757094611646,26.71,202.95,202.94,0.12]
["bitfinex","SOLUSD",1757094613459,31.637322,202.95,202.94,0.12]
["bitfinex","SOLUSD",1757094614158,4.92683647,202.97,202.94,0.12]
["bitfinex","SOLUSD",1757094614341,4.95664155,202.98,202.94,0.12]
["bitfinex","SOLUSD",1757094614543,4.95664155,202.98,202.94,0.83]
["bitfinex","SOLUSD",1757094614753,26.0,202.97,202.95,13.59559401]
["bitfinex","SOLUSD",1757094615269,26.0,202.97,202.94,0.12]
["bitfinex","SOLUSD",1757094615557,4.92707922,202.96,202.94,0.12]
["bitfinex","SOLUSD",1757094615735,30.92689156,202.97,202.94,0.12]
["bitfinex","SOLUSD",1757094616148,31.63689156,202.97,202.94,0.12]
["bitfinex","SOLUSD",1757094616555,30.92689156,202.97,202.94,0.12]
["bitfinex","SOLUSD",1757094616759,31.63689156,202.97,202.94,0.12]
["bitfinex","SOLUSD",1757094617363,0.71,202.96,202.94,0.12]
["bitfinex","SOLUSD",1757094617555,26.71,202.96,202.94,0.12]
["bitfinex","SOLUSD",1757094617861,0.71,202.95,202.94,0.12]
["bitfinex","SOLUSD",1757094618544,5.637322,202.95,202.94,0.12]
["bitfinex","SOLUSD",1757094618756,26.0,202.93,202.92,0.12]
["bitfinex","SOLUSD",1757094619278,26.71,202.93,202.92,0.12]
["bitfinex","SOLUSD",1757094620741,0.49217442,202.94,202.92,0.12]
["bitfinex","SOLUSD",1757094620742,26.0,202.94,202.92,0.12]
["bitfinex","SOLUSD",1757094620968,26.0,202.93,202.92,0.12]
["bitfinex","SOLUSD",1757094622450,0.71,202.94,202.92,0.12]
["bitfinex","SOLUSD",1757094623065,4.92780761,202.93,202.92,0.12]
["bitfinex","SOLUSD",1757094623563,31.63780761,202.93,202.92,0.12]
["bitfinex","SOLUSD",1757094627271,70.71780761,202.93,202.91,0.12]
["bitfinex","SOLUSD",1757094627556,0.49217442,202.92,202.91,0.12]
["bitfinex","SOLUSD",1757094627777,0.49217442,202.92,202.91,1e-08]
["bitfinex","SOLUSD",1757094627951,1.20217442,202.92,202.91,1e-08]
["bitfinex","SOLUSD",1757094629272,6.13022488,202.92,202.91,1e-08]
["bitfinex","SOLUSD",1757094630062,5.42022488,202.92,202.91,1e-08]
["bitfinex","SOLUSD",1757094630261,4.92805046,202.92,202.91,1e-08]
["bitfinex","SOLUSD",1757094630873,30.92784029,202.93,202.91,1e-08]
["bitfinex","SOLUSD",1757094631067,4.92746154,202.95,202.91,1e-08]
["bitfinex","SOLUSD",1757094631367,26.0,202.94,202.92,13.59559401]
["bitfinex","SOLUSD",1757094631554,26.71,202.94,202.91,1e-08]
["bitfinex","SOLUSD",1757094631978,0.71,202.93,202.91,1e-08]
["bitfinex","SOLUSD",1757094632177,26.71,202.94,202.91,1e-08]
["bitfinex","SOLUSD",1757094632354,27.20217442,202.94,202.91,1e-08]
["bitfinex","SOLUSD",1757094632551,26.49217442,202.94,202.91,1e-08]
["bitfinex","SOLUSD",1757094632778,27.20217442,202.94,202.91,1e-08]
["bitfinex","SOLUSD",1757094633066,26.0,202.92,202.91,1e-08]
["bitfinex","SOLUSD",1757094633275,30.92805046,202.92,202.91,1e-08]
["bitfinex","SOLUSD",1757094633666,26.0,202.92,202.91,1e-08]
["bitfinex","SOLUSD",1757094633870,30.92783913,202.93,202.91,1e-08]
["bitfinex","SOLUSD",1757094634457,0.52217442,202.96,202.93,13.59559401]
["bitfinex","SOLUSD",1757094634658,0.03,202.96,202.95,13.59559401]
["bitfinex","SOLUSD",1757094635461,0.03,202.96,202.93,13.59559401]
["bitfinex","SOLUSD",1757094635964,0.03,202.96,202.93,0.66]
["bitfinex","SOLUSD",1757094637079,0.03,202.96,202.95,13.59559401]
["bitfinex","SOLUSD",1757094637579,0.03,202.96,202.95,14.25559401]
["bitfinex","SOLUSD",1757094638076,0.03,202.96,202.93,13.59559401]
["bitfinex","SOLUSD",1757094638269,0.03,202.96,202.93,14.25559401]
["bitfinex","SOLUSD",1757094638464,0.03,202.96,202.95,13.59559401]
["bitfinex","SOLUSD",1757094638970,0.03,202.96,202.95,0.66]
["bitfinex","SOLUSD",1757094639464,0.03,202.96,202.93,13.59559401]
["bitfinex","SOLUSD",1757094639668,0.03,202.96,202.95,13.59559401]
["bitfinex","SOLUSD",1757094641061,0.03,202.99,202.95,13.59559401]
["bitfinex","SOLUSD",1757094641262,0.71,202.98,202.95,93.79559401]
["bitfinex","SOLUSD",1757094641469,0.03,202.99,202.95,93.79559401]
["bitfinex","SOLUSD",1757094641675,0.74,202.99,202.95,93.79559401]
["bitfinex","SOLUSD",1757094641867,0.03,202.99,202.95,94.45559401]
["bitfinex","SOLUSD",1757094642961,26.0,202.98,202.95,94.45559401]
["bitfinex","SOLUSD",1757094644074,0.03,202.99,202.97,13.59559401]
["bitfinex","SOLUSD",1757094644275,0.03,202.99,202.98,0.66]
["bitfinex","SOLUSD",1757094644473,0.03,202.99,202.98,14.25559401]
["bitfinex","SOLUSD",1757094646063,0.03,202.99,202.98,13.59559401]
["bitfinex","SOLUSD",1757094648064,0.03,202.99,202.98,14.25559401]
["bitfinex","SOLUSD",1757094648263,0.03,202.99,202.98,94.45559401]
["bitfinex","SOLUSD",1757094648466,0.03,202.99,202.98,93.79559401]
["bitfinex","SOLUSD",1757094648784,0.03,202.99,202.98,13.59559401]
["bitfinex","SOLUSD",1757094649984,0.75,202.99,202.98,13.59559401]
["bitfinex","SOLUSD",1757094650364,0.03,202.99,202.98,13.59559401]
["bitfinex","SOLUSD",1757094651168,0.03,202.99,202.98,14.27559401]
["bitfinex","SOLUSD",1757094653570,0.03,202.99,202.98,58.24218776]
["bitfinex","SOLUSD",1757094654389,0.03,202.99,202.98,91.14513756]
["bitfinex","SOLUSD",1757094654591,0.03,202.99,202.98,91.63779693]
["bitfinex","SOLUSD",1757094655797,0.03,203.01,203.0,43.22559401]
["bitfinex","SOLUSD",1757094656099,0.03,203.01,203.0,46.49854381]
["bitfinex","SOLUSD",1757094656279,0.03,203.01,203.0,47.17854381]
["bitfinex","SOLUSD",1757094657297,0.03,203.01,203.0,91.12465218]
["bitfinex","SOLUSD",1757094661181,0.03,203.01,203.0,117.61726301]
["bitfinex","SOLUSD",1757094661376,0.03,203.02,203.01,46.49854381]
["bitfinex","SOLUSD",1757094661577,0.03,203.02,203.01,52.10440953]
["bitfinex","SOLUSD",1757094662192,0.03,203.02,203.01,54.0777205]
["bitfinex","SOLUSD",1757094662396,0.03,203.02,203.01,54.57030707]
["bitfinex","SOLUSD",1757094663380,0.72,203.12,203.05,43.22559401]
["bitfinex","SOLUSD",1757094663700,0.72,203.12,203.05,90.93592868]
["bitfinex","SOLUSD",1757094663898,0.72,203.13,203.05,88.34297888]
["bitfinex","SOLUSD",1757094664098,0.72,203.13,203.05,91.61592868]
["bitfinex","SOLUSD",1757094664590,0.72,203.13,203.05,93.0962635]
["bitfinex","SOLUSD",1757094665290,0.72,203.13,203.05,93.58875303]
["bitfinex","SOLUSD",1757094666289,4.92228505,203.16,203.05,93.58875303]
["bitfinex","SOLUSD",1757094666498,0.72,203.14,203.05,93.58875303]
["bitfinex","SOLUSD",1757094666678,0.72,203.12,203.05,93.58875303]
["bitfinex","SOLUSD",1757094669997,0.92,203.09,203.05,50.1233137]
["bitfinex","SOLUSD",1757094670293,0.92,203.09,203.05,89.1233137]
["bitfinex","SOLUSD",1757094670502,0.92,203.09,203.05,92.3962635]
["bitfinex","SOLUSD",1757094671902,0.92,203.06,203.05,84.17841836]
["bitfinex","SOLUSD",1757094672194,0.92,203.06,203.01,34.5458383]
["bitfinex","SOLUSD",1757094672496,0.72,203.05,203.02,38.98]
["bitfinex","SOLUSD",1757094672671,0.72,203.04,203.03,13.59559401]
["bitfinex","SOLUSD",1757094672872,5.12475046,203.06,203.03,13.59559401]
["bitfinex","SOLUSD",1757094673079,0.72,203.04,203.01,13.59559401]
["bitfinex","SOLUSD",1757094673305,5.12475046,203.06,203.03,13.59559401]
["bitfinex","SOLUSD",1757094673483,5.12475046,203.06,203.04,38.98]
["bitfinex","SOLUSD",1757094673878,0.72,203.05,203.04,52.57559401]
["bitfinex","SOLUSD",1757094675401,5.64489534,203.05,203.04,52.57559401]
["bitfinex","SOLUSD",1757094676600,5.64489534,203.05,203.04,13.59559401]
["bitfinex","SOLUSD",1757094676795,6.13706976,203.05,203.04,13.59559401]
["bitfinex","SOLUSD",1757094676998,18.44930812,203.05,203.01,38.98]
["bitfinex","SOLUSD",1757094677179,0.72,203.04,203.02,13.59559401]
["bitfinex","SOLUSD",1757094677375,0.72,203.03,203.02,13.59559401]
["bitfinex","SOLUSD",1757094677582,0.72,203.03,203.0,38.98]
["bitfinex","SOLUSD",1757094677799,0.72,203.02,203.01,13.59559401]
["bitfinex","SOLUSD",1757094678408,27.21217442,203.02,202.98,0.12]
["bitfinex","SOLUSD",1757094678706,26.0,202.99,202.98,0.12]
["bitfinex","SOLUSD",1757094679090,26.69,202.99,202.98,0.12]
["bitfinex","SOLUSD",1757094680791,31.61635105,202.99,202.98,0.12]
["bitfinex","SOLUSD",1757094683706,5.61635105,202.99,202.98,0.12]
["bitfinex","SOLUSD",1757094683925,5.61635105,202.99,202.98,1e-08]
["bitfinex","SOLUSD",1757094684409,6.10852547,202.99,202.98,1e-08]
["bitfinex","SOLUSD",1757094684980,26.0,202.97,202.96,1e-08]
["bitfinex","SOLUSD",1757094685214,0.49217442,202.97,202.96,1e-08]
["bitfinex","SOLUSD",1757094685395,1.18217442,202.97,202.96,1e-08]
["bitfinex","SOLUSD",1757094685591,27.18217442,202.97,202.96,1e-08]
["bitfinex","SOLUSD",1757094685824,1.18217442,202.97,202.96,1e-08]
["bitfinex","SOLUSD",1757094686434,27.18217442,202.97,202.96,1e-08]
["bitfinex","SOLUSD",1757094686618,32.10901089,202.97,202.96,1e-08]
["bitfinex","SOLUSD",1757094688319,30.92683647,202.97,202.96,1e-08]
["bitfinex","SOLUSD",1757094689527,31.61683647,202.97,202.96,1e-08]
["bitfinex","SOLUSD",1757094691611,30.92683647,202.97,202.96,1e-08]
["bitfinex","SOLUSD",1757094692010,26.0,202.97,202.96,1e-08]
["bitfinex","SOLUSD",1757094692522,30.92683647,202.97,202.96,1e-08]
["bitfinex","SOLUSD",1757094693130,26.0,202.97,202.96,1e-08]
["bitfinex","SOLUSD",1757094693616,4.92664556,202.98,202.97,13.59559401]
["bitfinex","SOLUSD",1757094693816,4.92586572,203.01,202.97,13.59559401]
["bitfinex","SOLUSD",1757094694131,4.92586572,203.01,202.96,1e-08]
["bitfinex","SOLUSD",1757094694132,0.69,203.0,202.96,1e-08]
["bitfinex","SOLUSD",1757094695225,26.0,202.99,202.97,13.59559401]
["bitfinex","SOLUSD",1757094695434,31.61584539,203.02,202.99,13.59559401]
["bitfinex","SOLUSD",1757094695737,26.0,203.01,202.96,1e-08]
["bitfinex","SOLUSD",1757094695932,4.92584539,203.02,202.99,0.68]
["bitfinex","SOLUSD",1757094696108,0.69,203.01,202.96,1e-08]
["bitfinex","SOLUSD",1757094696526,0.69,203.0,202.96,1e-08]
["bitfinex","SOLUSD",1757094697335,4.92635105,202.99,202.96,1e-08]
["bitfinex","SOLUSD",1757094697512,0.03,202.97,202.96,1e-08]
["bitfinex","SOLUSD",1757094698138,0.72,202.97,202.96,1e-08]
["bitfinex","SOLUSD",1757094698341,0.03,202.97,202.96,1e-08]
["bitfinex","SOLUSD",1757094699543,0.03,202.97,202.96,14.27559402]
["bitfinex","SOLUSD",1757094700243,0.03,202.97,202.96,13.59559402]
["bitfinex","SOLUSD",1757094700917,0.03,202.97,202.96,14.27559402]
["bitfinex","SOLUSD",1757094701340,0.03,202.97,202.96,13.59559402]
["bitfinex","SOLUSD",1757094702326,0.03,202.97,202.96,43.21559402]
["bitfinex","SOLUSD",1757094702530,0.03,202.97,202.96,14.27559402]
["bitfinex","SOLUSD",1757094703133,0.03,202.97,202.96,19.20267324]
["bitfinex","SOLUSD",1757094703736,0.03,202.97,202.96,24.31052979]
["bitfinex","SOLUSD",1757094703946,0.03,202.97,202.96,63.27052979]
["bitfinex","SOLUSD",1757094704133,0.03,202.97,202.96,92.89052979]
["bitfinex","SOLUSD",1757094704462,0.03,203.0,202.99,43.21559401]
["bitfinex","SOLUSD",1757094704620,0.03,203.0,202.99,48.32345056]
["bitfinex","SOLUSD",1757094704820,0.03,203.0,202.99,49.00345056]
["bitfinex","SOLUSD",1757094705648,0.03,203.0,202.99,53.92980161]
["bitfinex","SOLUSD",1757094706036,0.03,203.0,202.99,55.9033073]
["bitfinex","SOLUSD",1757094706629,0.03,203.02,202.99,56.3959424]
["bitfinex","SOLUSD",1757094706831,0.03,203.02,203.01,48.32345056]
["bitfinex","SOLUSD",1757094707044,0.03,203.02,203.01,48.81603713]
["bitfinex","SOLUSD",1757094707244,0.03,203.02,203.01,49.49603713]
["bitfinex","SOLUSD",1757094707447,0.03,203.02,203.01,19.87603713]
["bitfinex","SOLUSD",1757094707824,0.03,203.02,203.01,24.80190285]
["bitfinex","SOLUSD",1757094708728,0.03,203.05,203.01,37.11656715]
["bitfinex","SOLUSD",1757094708928,0.03,203.05,203.04,18.70345056]
["bitfinex","SOLUSD",1757094709139,0.03,203.05,203.04,58.15596435]
["bitfinex","SOLUSD",1757094709329,0.03,203.05,203.04,58.81596435]
["bitfinex","SOLUSD",1757094710060,0.03,203.05,203.04,63.74110225]
["bitfinex","SOLUSD",1757094710225,0.03,203.05,203.04,65.71441321]
["bitfinex","SOLUSD",1757094711052,0.03,203.05,203.04,26.75441321]
["bitfinex","SOLUSD",1757094711234,0.03,203.05,203.04,65.22189942]
["bitfinex","SOLUSD",1757094713047,0.03,203.05,203.04,60.11404287]
["bitfinex","SOLUSD",1757094713359,0.03,203.05,203.04,65.22189942]
["bitfinex","SOLUSD",1757094716231,0.2,203.06,203.05,13.59559401]
["bitfinex","SOLUSD",1757094716461,0.2,203.06,203.05,19.36345056]
["bitfinex","SOLUSD",1757094717550,0.2,203.06,203.05,26.26136486]
["bitfinex","SOLUSD",1757094717756,0.2,203.06,203.05,20.49350831]
["bitfinex","SOLUSD",1757094717929,0.2,203.06,203.05,59.41350831]
["bitfinex","SOLUSD",1757094718324,0.2,203.06,203.05,60.07350831]
["bitfinex","SOLUSD",1757094718551,0.2,203.06,203.05,65.18136486]
["bitfinex","SOLUSD",1757094719059,0.2,203.06,203.05,64.52136486]
["bitfinex","SOLUSD",1757094719267,0.2,203.06,203.05,59.41350831]
["bitfinex","SOLUSD",1757094719430,0.2,203.06,203.05,64.52136486]
["bitfinex","SOLUSD",1757094720750,0.2,203.06,203.05,54.48861297]
["bitfinex","SOLUSD",1757094721051,0.2,203.06,203.05,52.51559401]
["bitfinex","SOLUSD",1757094721231,0.2,203.06,203.05,54.48880764]
["bitfinex","SOLUSD",1757094721644,0.2,203.06,203.04,13.59559401]
["bitfinex","SOLUSD",1757094721837,0.2,203.06,203.05,52.51559401]
["bitfinex","SOLUSD",1757094722953,0.2,203.06,203.05,13.59559401]
["bitfinex","SOLUSD",1757094723249,0.2,203.06,203.05,52.51559401]
["bitfinex","SOLUSD",1757094723632,0.2,203.06,203.05,57.62345056]
["bitfinex","SOLUSD",1757094723852,0.2,203.06,203.05,62.5483459]
["bitfinex","SOLUSD",1757094724948,0.2,203.06,203.05,57.62345056]
["bitfinex","SOLUSD",1757094725260,0.2,203.06,203.05,52.51559401]
["bitfinex","SOLUSD",1757094725742,0.2,203.06,203.05,62.5483459]
["bitfinex","SOLUSD",1757094725947,0.2,203.06,203.05,52.51559401]
["bitfinex","SOLUSD",1757094726951,0.87,203.06,203.05,52.51559401]
["bitfinex","SOLUSD",1757094727535,0.2,203.06,203.05,52.51559401]
["bitfinex","SOLUSD",1757094728867,0.2,203.06,203.05,62.5483459]
["bitfinex","SOLUSD",1757094729036,0.2,203.06,203.05,63.2083459]
["bitfinex","SOLUSD",1757094729233,0.2,203.06,203.05,62.5483459]
["bitfinex","SOLUSD",1757094729532,0.2,203.06,203.05,64.52155953]
["bitfinex","SOLUSD",1757094729853,0.2,203.06,203.05,65.18155953]
["bitfinex","SOLUSD",1757094730375,0.2,203.06,203.05,64.52155953]
["bitfinex","SOLUSD",1757094731056,0.2,203.06,203.05,57.60345056]
["bitfinex","SOLUSD",1757094732537,0.2,203.06,203.05,62.5283459]
["bitfinex","SOLUSD",1757094732749,0.2,203.06,203.05,63.1883459]
["bitfinex","SOLUSD",1757094733561,0.2,203.06,203.05,62.5283459]
["bitfinex","SOLUSD",1757094733766,0.2,203.06,203.05,63.1883459]
["bitfinex","SOLUSD",1757094736045,0.2,203.06,203.05,63.3083459]
["bitfinex","SOLUSD",1757094737568,0.2,203.06,203.05,92.9283459]
["bitfinex","SOLUSD",1757094739577,0.75,203.1,203.05,92.9283459]
["bitfinex","SOLUSD",1757094739578,0.72,203.19,203.14,43.21559401]
["bitfinex","SOLUSD",1757094739778,0.72,203.19,203.16,18.70345056]
["bitfinex","SOLUSD",1757094740272,0.72,203.21,203.16,129.86569127]
["bitfinex","SOLUSD",1757094740469,0.72,203.21,203.16,130.58569127]
["bitfinex","SOLUSD",1757094740670,0.2,203.27,203.16,130.58569127]
["bitfinex","SOLUSD",1757094740876,1e-08,203.17,203.16,165.6673746]
["bitfinex","SOLUSD",1757094741060,0.72,203.26,203.2,43.21559401]
["bitfinex","SOLUSD",1757094741251,0.2,203.27,203.22,43.21559401]
["bitfinex","SOLUSD",1757094741447,0.2,203.27,203.26,5.10785655]
["bitfinex","SOLUSD",1757094741673,0.92,203.27,203.26,52.47559401]
["bitfinex","SOLUSD",1757094742265,0.92,203.27,203.26,13.59559401]
["bitfinex","SOLUSD",1757094742461,0.92,203.27,203.26,52.47559401]
["bitfinex","SOLUSD",1757094744561,5.83956511,203.27,203.26,52.47559401]
["bitfinex","SOLUSD",1757094744781,0.92,203.27,203.26,52.47559401]
["bitfinex","SOLUSD",1757094748667,5.83956511,203.27,203.26,13.59559401]
["bitfinex","SOLUSD",1757094750259,18.13847788,203.27,203.19,13.59559401]
["bitfinex","SOLUSD",1757094750465,1.21217442,203.26,203.19,52.43559401]
["bitfinex","SOLUSD",1757094750756,0.72,203.25,203.19,52.43559401]
["bitfinex","SOLUSD",1757094750962,0.72,203.24,203.19,52.43559401]
["bitfinex","SOLUSD",1757094751279,0.72,203.23,203.19,52.43559401]
["bitfinex","SOLUSD",1757094751497,0.72,203.22,203.19,52.43559401]
["bitfinex","SOLUSD",1757094751659,4.91980714,203.26,203.19,52.43559401]
["bitfinex","SOLUSD",1757094751991,0.72,203.24,203.19,52.43559401]
["bitfinex","SOLUSD",1757094752192,0.72,203.23,203.19,52.43559401]
["bitfinex","SOLUSD",1757094752484,0.72,203.22,203.19,52.43559401]
["bitfinex","SOLUSD",1757094752658,0.72,203.21,203.19,52.43559401]
["bitfinex","SOLUSD",1757094752868,0.72,203.23,203.19,52.43559401]
["bitfinex","SOLUSD",1757094753773,4.91980714,203.26,203.19,52.43559401]
["bitfinex","SOLUSD",1757094753979,0.72,203.25,203.19,53.15559401]
["bitfinex","SOLUSD",1757094754694,5.83956577,203.27,203.2,0.72]
["bitfinex","SOLUSD",1757094754985,0.92,203.27,203.21,55.69536548]
["bitfinex","SOLUSD",1757094755187,0.2,203.27,203.23,13.59559401]
["bitfinex","SOLUSD",1757094755392,0.2,203.27,203.25,13.59559401]
["bitfinex","SOLUSD",1757094755571,0.2,203.27,203.26,52.43559401]
["bitfinex","SOLUSD",1757094757495,5.83956511,203.27,203.26,52.43559401]
["bitfinex","SOLUSD",1757094757709,5.83956511,203.27,203.26,13.59559401]
["bitfinex","SOLUSD",1757094758066,18.13847788,203.27,203.24,13.59559401]
["bitfinex","SOLUSD",1757094758267,26.0,203.25,203.24,13.59559401]
["bitfinex","SOLUSD",1757094758479,26.72,203.25,203.22,13.59559401]
["bitfinex","SOLUSD",1757094759077,0.72,203.23,203.22,13.59559401]
["bitfinex","SOLUSD",1757094759793,5.64053338,203.23,203.22,13.59559401]
["bitfinex","SOLUSD",1757094760794,4.92053338,203.23,203.17,13.71559401]
["bitfinex","SOLUSD",1757094760982,0.72,203.22,203.19,13.59559401]
["bitfinex","SOLUSD",1757094761383,0.72,203.21,203.19,13.59559401]
["bitfinex","SOLUSD",1757094761584,4.92125984,203.2,203.19,13.59559401]
["bitfinex","SOLUSD",1757094761891,5.64125984,203.2,203.18,13.59559401]
["bitfinex","SOLUSD",1757094762089,0.72,203.19,203.18,13.59559401]
["bitfinex","SOLUSD",1757094763174,4.92125984,203.2,203.18,13.59559401]
["bitfinex","SOLUSD",1757094763893,26.0,203.2,203.18,13.59559401]
["bitfinex","SOLUSD",1757094764099,30.92126424,203.2,203.18,13.59559401]
["bitfinex","SOLUSD",1757094764285,4.92126424,203.2,203.18,13.59559401]
["bitfinex","SOLUSD",1757094764885,26.0,203.21,203.2,13.59559401]
["bitfinex","SOLUSD",1757094765082,4.92056633,203.23,203.2,13.59559401]
["bitfinex","SOLUSD",1757094765280,31.64056633,203.23,203.2,13.59559401]
["bitfinex","SOLUSD",1757094766683,4.92034872,203.24,203.2,13.59559401]
["bitfinex","SOLUSD",1757094766895,13.01973494,203.26,203.22,13.59559401]
["bitfinex","SOLUSD",1757094766896,4.92009619,203.25,203.22,13.59559401]
["bitfinex","SOLUSD",1757094767086,5.63983547,203.26,203.22,13.59559401]
["bitfinex","SOLUSD",1757094767296,0.72,203.26,203.22,13.59559401]
["bitfinex","SOLUSD",1757094767485,0.72,203.25,203.22,13.59559401]
["bitfinex","SOLUSD",1757094767810,0.2,203.27,203.24,13.59559401]
["bitfinex","SOLUSD",1757094767988,5.1196228,203.27,203.24,13.59559401]
["bitfinex","SOLUSD",1757094768197,5.1196228,203.27,203.26,13.59559401]
["bitfinex","SOLUSD",1757094768394,0.2,203.27,203.26,13.59559401]
["bitfinex","SOLUSD",1757094768783,0.2,203.27,203.26,14.27559401]
["bitfinex","SOLUSD",1757094768987,0.2,203.27,203.22,0.68]
["bitfinex","SOLUSD",1757094769206,0.92,203.27,203.23,13.59559401]
["bitfinex","SOLUSD",1757094769401,0.72,203.26,203.23,52.41559401]
["bitfinex","SOLUSD",1757094769603,0.72,203.25,203.23,52.41559401]
["bitfinex","SOLUSD",1757094769903,0.72,203.25,203.18,0.68]
["bitfinex","SOLUSD",1757094769904,0.72,203.24,203.22,13.59559401]
["bitfinex","SOLUSD",1757094771200,0.72,203.23,203.22,13.59559401]
["bitfinex","SOLUSD",1757094771597,0.72,203.23,203.17,29.74]
["bitfinex","SOLUSD",1757094771800,4.92077551,203.22,203.18,52.41559401]
["bitfinex","SOLUSD",1757094772099,0.72,203.21,203.17,0.12]
["bitfinex","SOLUSD",1757094772280,26.72,203.2,203.17,0.12]
["bitfinex","SOLUSD",1757094772782,0.72,203.19,203.17,0.12]
["bitfinex","SOLUSD",1757094772984,0.72,203.18,203.17,0.12]
["bitfinex","SOLUSD",1757094773612,26.0,203.2,203.17,0.12]
["bitfinex","SOLUSD",1757094773795,5.64174426,203.18,203.17,0.12]
["bitfinex","SOLUSD",1757094776500,26.0,203.15,203.14,13.71559401]
["bitfinex","SOLUSD",1757094776805,26.72,203.15,203.14,13.71559401]
["bitfinex","SOLUSD",1757094777894,31.64247108,203.15,203.14,13.71559401]
["bitfinex","SOLUSD",1757094778517,31.64247108,203.15,203.13,4.934]
["bitfinex","SOLUSD",1757094778696,1.21217442,203.14,203.13,18.52959401]
["bitfinex","SOLUSD",1757094779806,0.72,203.14,203.13,18.52959401]
["bitfinex","SOLUSD",1757094780015,5.64271339,203.14,203.13,18.52959401]
["bitfinex","SOLUSD",1757094780401,5.64271339,203.14,203.13,13.59559401]
["bitfinex","SOLUSD",1757094780611,4.92271339,203.14,203.13,13.59559401]
["bitfinex","SOLUSD",1757094780990,26.0,203.15,203.14,13.59559401]
["bitfinex","SOLUSD",1757094781306,26.0,203.14,203.12,13.71559401]
["bitfinex","SOLUSD",1757094782507,26.0,203.16,203.14,13.59559401]
["bitfinex","SOLUSD",1757094783416,26.0,203.16,203.12,13.71559401]
["bitfinex","SOLUSD",1757094783806,26.0,203.16,203.12,14.39559401]
["bitfinex","SOLUSD",1757094784120,26.72,203.16,203.12,13.71559401]
["bitfinex","SOLUSD",1757094784419,4.92247108,203.15,203.12,13.71559401]
["bitfinex","SOLUSD",1757094784715,5.64247108,203.15,203.12,13.71559401]
["bitfinex","SOLUSD",1757094784925,4.92247108,203.15,203.12,13.71559401]
["bitfinex","SOLUSD",1757094785415,4.92247108,203.15,203.12,14.39559401]
["bitfinex","SOLUSD",1757094785811,30.92226271,203.16,203.12,14.39559401]
["bitfinex","SOLUSD",1757094786114,26.0,203.16,203.14,13.59559401]
["bitfinex","SOLUSD",1757094786322,4.92206395,203.17,203.14,13.59559401]
["bitfinex","SOLUSD",1757094786502,26.0,203.16,203.13,13.59559401]
["bitfinex","SOLUSD",1757094786696,26.0,203.15,203.13,13.59559401]
["bitfinex","SOLUSD",1757094786903,26.0,203.15,203.12,13.71559401]
["bitfinex","SOLUSD",1757094787102,26.0,203.15,203.13,0.68]
["bitfinex","SOLUSD",1757094787504,26.0,203.15,203.12,13.71559401]
["bitfinex","SOLUSD",1757094787712,26.0,203.15,203.12,93.96559401]
["bitfinex","SOLUSD",1757094788613,26.72,203.18,203.13,0.68]
["bitfinex","SOLUSD",1757094788812,4.92208552,203.17,203.13,0.68]
["bitfinex","SOLUSD",1757094789119,5.64208552,203.17,203.13,0.68]
["bitfinex","SOLUSD",1757094789327,5.64208552,203.17,203.12,93.28559401]
["bitfinex","SOLUSD",1757094789621,0.72,203.16,203.12,93.28559401]
["bitfinex","SOLUSD",1757094790127,0.72,203.16,203.12,93.96559401]
["bitfinex","SOLUSD",1757094790312,0.72,203.16,203.13,4.934]
["bitfinex","SOLUSD",1757094790514,5.64241558,203.16,203.13,4.934]
["bitfinex","SOLUSD",1757094790711,0.72,203.15,203.13,4.934]
["bitfinex","SOLUSD",1757094791308,4.92241558,203.16,203.13,4.934]
["bitfinex","SOLUSD",1757094791503,4.92241558,203.16,203.13,5.614]
["bitfinex","SOLUSD",1757094792228,4.92241558,203.16,203.13,4.934]
["bitfinex","SOLUSD",1757094793621,4.92241558,203.16,203.15,18.52959401]
["bitfinex","SOLUSD",1757094795617,5.64241558,203.16,203.15,18.52959401]
["bitfinex","SOLUSD",1757094795924,5.67241558,203.16,203.15,18.52959401]
["bitfinex","SOLUSD",1757094796326,4.95241558,203.16,203.15,18.52959401]
["bitfinex","SOLUSD",1757094796915,0.03,203.16,203.15,18.52959401]
["bitfinex","SOLUSD",1757094798518,5.67222878,203.16,203.15,18.52959401]
["bitfinex","SOLUSD",1757094799323,4.95222878,203.16,203.15,18.52959401]
["bitfinex","SOLUSD",1757094799521,0.03,203.16,203.15,98.09959401]
["bitfinex","SOLUSD",1757094800030,4.95222878,203.16,203.15,98.09959401]
["bitfinex","SOLUSD",1757094800335,0.03,203.16,203.15,93.16559401]
["bitfinex","SOLUSD",1757094800510,4.95222878,203.16,203.15,93.16559401]
["bitfinex","SOLUSD",1757094800713,5.67222878,203.16,203.15,93.16559401]
["bitfinex","SOLUSD",1757094801408,4.95222878,203.16,203.15,93.16559401]
["bitfinex","SOLUSD",1757094801626,5.67222878,203.16,203.15,93.16559401]
["bitfinex","SOLUSD",1757094802334,4.95222878,203.16,203.15,93.16559401]
["bitfinex","SOLUSD",1757094804539,6.1644032,203.16,203.15,93.16559401]
["bitfinex","SOLUSD",1757094805532,6.1644032,203.16,203.15,13.59559401]
["bitfinex","SOLUSD",1757094806754,0.03,203.16,203.15,14.27559401]
["bitfinex","SOLUSD",1757094807051,0.03,203.16,203.15,53.05559401]
["bitfinex","SOLUSD",1757094807913,0.03,203.16,203.15,57.98959401]
["bitfinex","SOLUSD",1757094808657,0.03,203.16,203.15,53.05559401]
["bitfinex","SOLUSD",1757094808944,0.03,203.16,203.15,61.24936548]
["bitfinex","SOLUSD",1757094809142,0.03,203.16,203.15,90.85783656]
["bitfinex","SOLUSD",1757094809356,0.03,203.16,203.15,85.93536548]
["bitfinex","SOLUSD",1757094809645,0.03,203.16,203.15,82.67559401]
["bitfinex","SOLUSD",1757094810941,0.03,203.16,203.15,87.59806509]
["bitfinex","SOLUSD",1757094811242,0.03,203.16,203.15,82.67559401]
["bitfinex","SOLUSD",1757094812029,0.03,203.16,203.15,90.85783656]
["bitfinex","SOLUSD",1757094812349,0.03,203.16,203.15,57.97806509]
["bitfinex","SOLUSD",1757094812551,0.03,203.16,203.15,53.05559401]
["bitfinex","SOLUSD",1757094813053,0.03,203.16,203.15,57.97806509]
["bitfinex","SOLUSD",1757094813943,0.03,203.16,203.15,63.07261709]
["bitfinex","SOLUSD",1757094814140,0.03,203.16,203.15,57.97806509]
["bitfinex","SOLUSD",1757094814343,0.03,203.16,203.15,142.64261709]
["bitfinex","SOLUSD",1757094815544,0.03,203.16,203.15,137.54806509]
["bitfinex","SOLUSD",1757094815736,0.03,203.16,203.15,142.64261709]
["bitfinex","SOLUSD",1757094817650,0.03,203.16,203.15,137.54806509]
["bitfinex","SOLUSD",1757094819353,0.03,203.16,203.15,142.64261709]
["bitfinex","SOLUSD",1757094819930,0.03,203.16,203.15,137.54806509]
["bitfinex","SOLUSD",1757094820130,0.03,203.16,203.15,144.61476056]
["bitfinex","SOLUSD",1757094820336,0.03,203.19,203.18,93.13559401]
["bitfinex","SOLUSD",1757094820540,0.03,203.19,203.18,131.89559401]
["bitfinex","SOLUSD",1757094820739,0.03,203.19,203.18,132.57559401]
["bitfinex","SOLUSD",1757094820974,0.03,203.19,203.18,131.89559401]
["bitfinex","SOLUSD",1757094821466,0.03,203.19,203.18,93.13559401]
["bitfinex","SOLUSD",1757094821661,0.03,203.19,203.18,131.89559401]
["bitfinex","SOLUSD",1757094822350,0.03,203.19,203.18,132.57559401]
["bitfinex","SOLUSD",1757094822546,0.03,203.19,203.18,131.89559401]
["bitfinex","SOLUSD",1757094822748,0.03,203.19,203.18,132.57559401]
["bitfinex","SOLUSD",1757094823067,0.03,203.19,203.18,131.89559401]
["bitfinex","SOLUSD",1757094823263,0.03,203.19,203.18,132.57559401]
["bitfinex","SOLUSD",1757094824160,0.03,203.19,203.18,131.89559401]
["bitfinex","SOLUSD",1757094824366,0.03,203.19,203.18,93.13559401]
["bitfinex","SOLUSD",1757094824549,0.03,203.19,203.18,131.89559401]
["bitfinex","SOLUSD",1757094829948,0.03,203.19,203.18,136.81733827]
["bitfinex","SOLUSD",1757094830153,0.03,203.19,203.18,142.58189027]
["bitfinex","SOLUSD",1757094833073,0.03,203.19,203.18,137.48733827]
["bitfinex","SOLUSD",1757094833577,0.03,203.19,203.18,136.81733827]
["bitfinex","SOLUSD",1757094835151,0.03,203.21,203.2,93.10559401]
["bitfinex","SOLUSD",1757094835354,0.7,203.21,203.2,131.84559401]
["bitfinex","SOLUSD",1757094836380,0.03,203.21,203.2,131.84559401]
["bitfinex","SOLUSD",1757094836892,0.03,203.21,203.2,142.53140585]
["bitfinex","SOLUSD",1757094837074,0.03,203.21,203.2,144.50306327]
["bitfinex","SOLUSD",1757094837978,0.03,203.21,203.2,149.43706327]
["bitfinex","SOLUSD",1757094840402,0.03,203.21,203.2,138.89180343]
["bitfinex","SOLUSD",1757094841073,0.7,203.24,203.23,13.59559401]
["bitfinex","SOLUSD",1757094841273,0.7,203.24,203.23,131.76559401]
["bitfinex","SOLUSD",1757094841675,0.7,203.24,203.23,93.04559401]
["bitfinex","SOLUSD",1757094841884,0.7,203.24,203.23,131.76559401]
["bitfinex","SOLUSD",1757094842063,0.7,203.24,203.23,93.04559401]
["bitfinex","SOLUSD",1757094842267,0.7,203.24,203.23,131.76559401]
["bitfinex","SOLUSD",1757094842759,0.03,203.24,203.23,131.76559401]
["bitfinex","SOLUSD",1757094842984,0.7,203.24,203.23,93.04559401]
["bitfinex","SOLUSD",1757094843183,0.7,203.24,203.23,131.76559401]
["bitfinex","SOLUSD",1757094843790,5.62029128,203.24,203.23,93.04559401]
["bitfinex","SOLUSD",1757094843990,5.62029128,203.24,203.23,131.76559401]
["bitfinex","SOLUSD",1757094844787,5.62029128,203.24,203.23,93.04559401]
["bitfinex","SOLUSD",1757094845008,5.62029128,203.24,203.17,79.45]
["bitfinex","SOLUSD",1757094845317,0.67,203.23,203.19,13.59559401]
["bitfinex","SOLUSD",1757094845619,0.67,203.22,203.21,13.59559401]
["bitfinex","SOLUSD",1757094846216,5.59077551,203.22,203.21,13.59559401]
["bitfinex","SOLUSD",1757094848392,0.67,203.22,203.21,13.59559401]
["bitfinex","SOLUSD",1757094854921,0.67,203.22,203.21,13.71559401]
["bitfinex","SOLUSD",1757094855299,0.03,203.24,203.21,13.71559401]
["bitfinex","SOLUSD",1757094855518,0.7,203.24,203.23,13.59559401]
["bitfinex","SOLUSD",1757094855718,0.7,203.24,203.23,93.04559401]
["bitfinex","SOLUSD",1757094856297,5.62029128,203.24,203.23,93.04559401]
["bitfinex","SOLUSD",1757094858806,0.03,203.24,203.23,93.04559401]
["bitfinex","SOLUSD",1757094858990,5.66029128,203.24,203.23,93.04559401]
["bitfinex","SOLUSD",1757094859595,10.753252,203.24,203.23,93.04559401]
["bitfinex","SOLUSD",1757094859815,5.12296072,203.24,203.23,93.04559401]
["bitfinex","SOLUSD",1757094860012,10.753252,203.24,203.23,93.04559401]
["bitfinex","SOLUSD",1757094860813,5.66029128,203.24,203.23,93.04559401]
["bitfinex","SOLUSD",1757094861016,10.753252,203.24,203.23,93.04559401]
["bitfinex","SOLUSD",1757094862202,5.66029128,203.24,203.23,93.04559401]
["bitfinex","SOLUSD",1757094862708,10.753252,203.24,203.23,93.04559401]
["bitfinex","SOLUSD",1757094863311,5.83296072,203.24,203.23,93.04559401]
["bitfinex","SOLUSD",1757094863514,5.12296072,203.24,203.23,93.04559401]
["bitfinex","SOLUSD",1757094863823,10.753252,203.24,203.23,93.04559401]
["bitfinex","SOLUSD",1757094864535,5.66029128,203.24,203.23,93.04559401]
["bitfinex","SOLUSD",1757094864821,10.753252,203.24,203.23,93.04559401]
["bitfinex","SOLUSD",1757094870913,4.95029128,203.24,203.23,93.04559401]
["bitfinex","SOLUSD",1757094871117,0.03,203.24,203.23,93.04559401]
["bitfinex","SOLUSD",1757094871316,0.03,203.24,203.23,93.70559401]
["bitfinex","SOLUSD",1757094871519,0.03,203.24,203.23,93.04559401]
["bitfinex","SOLUSD",1757094871727,0.03,203.24,203.23,93.70559401]
["bitfinex","SOLUSD",1757094872416,0.03,203.24,203.23,93.04559401]
["bitfinex","SOLUSD",1757094873021,0.03,203.24,203.23,93.70559401]
["bitfinex","SOLUSD",1757094873534,5.12296072,203.24,203.23,93.04559401]
["bitfinex","SOLUSD",1757094875433,3.28896225,203.24,203.23,93.04559401]
["bitfinex","SOLUSD",1757094876108,8.20925353,203.24,203.23,93.04559401]
["bitfinex","SOLUSD",1757094876520,3.28896225,203.24,203.23,93.04559401]
["bitfinex","SOLUSD",1757094877143,0.03,203.24,203.23,93.04559401]
["bitfinex","SOLUSD",1757094877313,3.28896225,203.24,203.23,93.04559401]
["bitfinex","SOLUSD",1757094878429,8.20925353,203.24,203.23,131.70559401]
["bitfinex","SOLUSD",1757094880642,0.03,203.24,203.23,131.70559401]
["bitfinex","SOLUSD",1757094880820,3.28896225,203.24,203.23,131.70559401]
["bitfinex","SOLUSD",1757094881448,0.03,203.24,203.23,131.70559401]
["bitfinex","SOLUSD",1757094881614,3.28896225,203.24,203.23,131.70559401]
["bitfinex","SOLUSD",1757094883030,0.03,203.24,203.23,131.70559401]
["bitfinex","SOLUSD",1757094883328,3.28896225,203.24,203.23,131.70559401]
["bitfinex","SOLUSD",1757094885332,8.20925353,203.24,203.23,131.70559401]
["bitfinex","SOLUSD",1757094885541,8.91925353,203.24,203.23,131.70559401]
["bitfinex","SOLUSD",1757094886543,8.20925353,203.24,203.23,131.70559401]
["bitfinex","SOLUSD",1757094886923,8.20925353,203.24,203.23,93.04559401]
["bitfinex","SOLUSD",1757094887136,8.20925353,203.24,203.23,131.68559401]
["bitfinex","SOLUSD",1757094887439,8.91925353,203.24,203.23,131.68559401]
["bitfinex","SOLUSD",1757094888343,8.91925353,203.24,203.21,79.57]
["bitfinex","SOLUSD",1757094888646,5.59053338,203.23,203.22,13.59559401]
["bitfinex","SOLUSD",1757094889830,8.84949563,203.23,203.22,13.59559401]
["bitfinex","SOLUSD",1757094890543,8.17949563,203.23,203.22,13.59559401]
["bitfinex","SOLUSD",1757094891140,8.17949563,203.23,203.22,52.23559401]
["bitfinex","SOLUSD",1757094891539,8.84949563,203.23,203.21,13.71559401]
["bitfinex","SOLUSD",1757094891742,3.25896225,203.22,203.21,52.35559401]
["bitfinex","SOLUSD",1757094892541,4.92053338,203.23,203.21,52.35559401]
["bitfinex","SOLUSD",1757094892720,3.25896225,203.22,203.21,52.35559401]
["bitfinex","SOLUSD",1757094896247,8.17973776,203.22,203.21,52.35559401]
["bitfinex","SOLUSD",1757094896451,8.84973776,203.22,203.21,52.35559401]
["bitfinex","SOLUSD",1757094897130,8.84973776,203.22,203.21,13.71559401]
["bitfinex","SOLUSD",1757094897433,21.15027094,203.22,203.21,0.12]
["bitfinex","SOLUSD",1757094898850,34.18611994,203.22,203.21,0.12]
["bitfinex","SOLUSD",1757094899441,34.67829436,203.22,203.21,0.12]
["bitfinex","SOLUSD",1757094899654,26.0,203.19,203.18,0.12]
["bitfinex","SOLUSD",1757094899824,29.75113667,203.19,203.18,0.12]
["bitfinex","SOLUSD",1757094900028,30.42113667,203.19,203.18,0.12]
["bitfinex","SOLUSD",1757094900259,30.42113667,203.19,203.16,0.12]
["bitfinex","SOLUSD",1757094900260,26.0,203.17,203.16,0.12]
["bitfinex","SOLUSD",1757094900459,29.25896225,203.17,203.16,0.12]
["bitfinex","SOLUSD",1757094900639,30.42113667,203.17,203.16,0.12]
["bitfinex","SOLUSD",1757094902254,32.08416093,203.17,203.16,0.12]
["bitfinex","SOLUSD",1757094902554,35.34312318,203.17,203.16,0.12]
["bitfinex","SOLUSD",1757094903076,50.14003555,203.17,203.16,0.12]
["bitfinex","SOLUSD",1757094905871,50.14003555,203.17,203.14,0.12]
["bitfinex","SOLUSD",1757094906063,3.25896225,203.15,203.14,0.12]
["bitfinex","SOLUSD",1757094906250,3.75113667,203.15,203.14,0.12]
["bitfinex","SOLUSD",1757094906452,26.0,203.13,203.12,0.12]
["bitfinex","SOLUSD",1757094906784,26.0,203.13,203.09,0.12]
["bitfinex","SOLUSD",1757094906785,81.42698567,203.13,203.09,0.12]
["bitfinex","SOLUSD",1757094906957,47.21849416,203.1,203.09,0.12]
["bitfinex","SOLUSD",1757094907579,47.88849416,203.1,203.09,0.12]
["bitfinex","SOLUSD",1757094907775,62.6905171,203.1,203.09,0.12]
["bitfinex","SOLUSD",1757094908478,113.63972438,203.1,203.05,0.12]
["bitfinex","SOLUSD",1757094908653,3.25896225,203.06,203.05,0.12]
["bitfinex","SOLUSD",1757094908851,3.75113667,203.06,203.05,0.12]
["bitfinex","SOLUSD",1757094909076,9.34578948,203.06,203.05,0.12]
["bitfinex","SOLUSD",1757094909576,24.15000374,203.06,203.05,0.12]
["bitfinex","SOLUSD",1757094911376,19.72886707,203.06,203.05,0.12]
["bitfinex","SOLUSD",1757094911555,23.65782932,203.06,203.05,0.12]
["bitfinex","SOLUSD",1757094915156,19.72886707,203.06,203.05,0.12]
["bitfinex","SOLUSD",1757094915479,23.65782932,203.06,203.05,0.12]
["bitfinex","SOLUSD",1757094915851,23.65782932,203.06,203.05,1e-08]
["bitfinex","SOLUSD",1757094916051,26.0,203.03,203.02,0.12]
["bitfinex","SOLUSD",1757094916264,16.29481125,203.03,203.02,0.12]
["bitfinex","SOLUSD",1757094916560,17.45698567,203.03,203.02,0.12]
["bitfinex","SOLUSD",1757094916770,4.42113667,203.03,203.02,0.12]
["bitfinex","SOLUSD",1757094916960,9.34651715,203.03,203.02,0.12]
["bitfinex","SOLUSD",1757094917289,22.94211116,203.03,203.02,0.12]
["bitfinex","SOLUSD",1757094921155,48.94211116,203.03,203.02,0.12]
["bitfinex","SOLUSD",1757094921358,42.85455626,203.03,203.02,0.12]
["bitfinex","SOLUSD",1757094921570,16.85455626,203.03,203.02,14.41559401]
["bitfinex","SOLUSD",1757094921769,3.25896225,203.03,203.02,14.41559401]
["bitfinex","SOLUSD",1757094922482,13.59559401,203.04,203.03,13.59559401]
["bitfinex","SOLUSD",1757094922690,16.85455626,203.04,203.03,13.59559401]
["bitfinex","SOLUSD",1757094922863,13.59559401,203.04,203.03,14.29559401]
["bitfinex","SOLUSD",1757094923060,3.25896225,203.04,203.03,14.29559401]
["bitfinex","SOLUSD",1757094923865,14.80421427,203.06,203.03,14.29559401]
["bitfinex","SOLUSD",1757094924070,3.25896225,203.04,203.03,13.59559401]
["bitfinex","SOLUSD",1757094925757,3.25896225,203.04,203.03,14.29559401]
["bitfinex","SOLUSD",1757094926574,19.7289267,203.06,203.03,14.29559401]
["bitfinex","SOLUSD",1757094926774,19.7289267,203.06,203.05,13.59559401]
["bitfinex","SOLUSD",1757094926975,22.98788895,203.06,203.05,13.59559401]
["bitfinex","SOLUSD",1757094927270,24.20006337,203.06,203.03,13.59559401]
["bitfinex","SOLUSD",1757094927597,3.25896225,203.04,203.03,13.59559401]
["bitfinex","SOLUSD",1757094927968,3.28896225,203.04,203.03,13.59559401]
["bitfinex","SOLUSD",1757094928169,3.28896225,203.04,203.03,14.29559401]
["bitfinex","SOLUSD",1757094928363,3.28896225,203.04,203.03,13.59559401]
["bitfinex","SOLUSD",1757094928577,3.28896225,203.04,203.03,14.29559401]
["bitfinex","SOLUSD",1757094929472,8.21410015,203.04,203.03,13.59559401]
["bitfinex","SOLUSD",1757094930386,8.93410015,203.04,203.03,13.59559401]
["bitfinex","SOLUSD",1757094932086,23.73977566,203.04,203.03,13.59559401]
["bitfinex","SOLUSD",1757094932391,62.35977566,203.04,203.03,13.59559401]
["bitfinex","SOLUSD",1757094933169,62.35977566,203.04,203.02,0.12]
["bitfinex","SOLUSD",1757094933390,26.0,203.01,203.0,0.12]
["bitfinex","SOLUSD",1757094933590,42.29481125,203.01,203.0,0.12]
["bitfinex","SOLUSD",1757094933789,47.94067697,203.01,203.0,0.12]
["bitfinex","SOLUSD",1757094934089,3.25896225,203.01,203.0,0.12]
["bitfinex","SOLUSD",1757094934295,16.85455626,203.01,203.0,0.12]
["bitfinex","SOLUSD",1757094934466,3.25896225,203.01,203.0,0.12]
["bitfinex","SOLUSD",1757094934892,3.97896225,203.01,203.0,0.12]
["bitfinex","SOLUSD",1757094935091,4.47113667,203.01,203.0,0.12]
["bitfinex","SOLUSD",1757094935390,17.50698567,203.01,203.0,0.12]
["bitfinex","SOLUSD",1757094935586,11.42677448,203.01,203.0,0.12]
["bitfinex","SOLUSD",1757094935979,16.3526402,203.01,203.0,0.12]
["bitfinex","SOLUSD",1757094936167,25.5,203.0,202.99,0.12]
["bitfinex","SOLUSD",1757094936365,74.33460006,203.0,202.99,0.12]
["bitfinex","SOLUSD",1757094936569,75.05460006,203.0,202.99,0.12]
["bitfinex","SOLUSD",1757094936766,75.05460006,203.0,202.97,0.12]
["bitfinex","SOLUSD",1757094936970,5.10730003,202.98,202.96,1e-08]
["bitfinex","SOLUSD",1757094937191,5.59947445,202.97,202.96,1e-08]
["bitfinex","SOLUSD",1757094937381,6.31947445,202.97,202.96,1e-08]
["bitfinex","SOLUSD",1757094937989,10.52631092,202.97,202.96,1e-08]
["bitfinex","SOLUSD",1757094938181,31.10730003,202.97,202.96,1e-08]
["bitfinex","SOLUSD",1757094938390,36.0341365,202.97,202.96,1e-08]
["bitfinex","SOLUSD",1757094938701,31.10730003,202.97,202.96,1e-08]
["bitfinex","SOLUSD",1757094938870,26.0,202.97,202.96,14.29559402]
["bitfinex","SOLUSD",1757094939072,31.10730003,202.97,202.96,14.29559402]
["bitfinex","SOLUSD",1757094940406,31.10730003,202.97,202.96,13.59559402]
["bitfinex","SOLUSD",1757094940977,5.10730003,202.97,202.96,13.59559402]
["bitfinex","SOLUSD",1757094941378,5.10730003,202.97,202.96,14.29559402]
["bitfinex","SOLUSD",1757094941986,5.10730003,202.97,202.96,93.74559402]
["bitfinex","SOLUSD",1757094944295,5.10730003,202.97,202.96,93.04559402]
["bitfinex","SOLUSD",1757094944494,10.7541365,202.97,202.96,93.04559402]
["bitfinex","SOLUSD",1757094944686,36.7541365,202.97,202.96,93.04559402]
["bitfinex","SOLUSD",1757094946377,36.0341365,202.97,202.96,93.04559402]
["bitfinex","SOLUSD",1757094947285,36.7541365,202.97,202.96,93.04559402]
["bitfinex","SOLUSD",1757094947486,36.0341365,202.97,202.96,93.04559402]
["bitfinex","SOLUSD",1757094947884,36.0341365,202.97,202.96,13.59559402]
["bitfinex","SOLUSD",1757094948192,36.7541365,202.97,202.96,13.59559402]
["bitfinex","SOLUSD",1757094949104,31.10730003,202.97,202.96,13.59559402]
["bitfinex","SOLUSD",1757094949611,36.0341365,202.97,202.96,13.59559402]
["bitfinex","SOLUSD",1757094950306,26.0,202.97,202.96,14.27559402]
["bitfinex","SOLUSD",1757094950506,31.10730003,202.97,202.96,13.59559402]
["bitfinex","SOLUSD",1757094953696,31.10730003,202.97,202.96,93.04559402]
["bitfinex","SOLUSD",1757094953899,26.0,202.97,202.96,93.04559402]
["bitfinex","SOLUSD",1757094954095,31.10730003,202.97,202.96,93.04559402]
["bitfinex","SOLUSD",1757094956507,36.0341365,202.97,202.96,93.04559402]
["bitfinex","SOLUSD",1757094956710,36.6941365,202.97,202.96,93.04559402]
["bitfinex","SOLUSD",1757094956890,36.6941365,202.97,202.96,79.45000001]
["bitfinex","SOLUSD",1757094958304,10.6941365,202.97,202.96,79.45000001]
["bitfinex","SOLUSD",1757094959702,10.6941365,202.97,202.96,1e-08]
["bitfinex","SOLUSD",1757094961115,12.66929884,202.97,202.96,1e-08]
["bitfinex","SOLUSD",1757094962613,49.2941365,202.97,202.96,1e-08]
["bitfinex","SOLUSD",1757094962796,10.6941365,202.97,202.96,1e-08]
["bitfinex","SOLUSD",1757094962989,11.18631092,202.97,202.96,1e-08]
["bitfinex","SOLUSD",1757094963921,11.21631092,202.97,202.96,1e-08]
["bitfinex","SOLUSD",1757094966741,6.28947445,202.97,202.96,1e-08]
["bitfinex","SOLUSD",1757094967222,11.21631092,202.97,202.96,1e-08]
["bitfinex","SOLUSD",1757094967919,0.52217442,202.97,202.96,1e-08]
["bitfinex","SOLUSD",1757094968124,5.13730003,202.97,202.96,0.68000001]
["bitfinex","SOLUSD",1757094969195,0.03,202.97,202.96,14.27559402]
["bitfinex","SOLUSD",1757094969802,0.03,202.97,202.96,19.20267324]
["bitfinex","SOLUSD",1757094970013,0.03,202.97,202.96,24.30997327]
["bitfinex","SOLUSD",1757094970197,0.03,202.97,202.96,14.27559402]
["bitfinex","SOLUSD",1757094971503,5.13730003,202.97,202.96,52.85559402]
["bitfinex","SOLUSD",1757094972325,5.13730003,202.97,202.96,13.59559402]
["bitfinex","SOLUSD",1757094972627,5.79730003,202.97,202.96,13.59559402]
["bitfinex","SOLUSD",1757094973625,10.0641365,202.97,202.96,13.59559402]
["bitfinex","SOLUSD",1757094976925,0.03,202.97,202.96,13.59559402]
["bitfinex","SOLUSD",1757094977131,0.03,202.97,202.96,52.85559402]
["bitfinex","SOLUSD",1757094977927,5.13730003,202.97,202.96,13.59559402]
["bitfinex","SOLUSD",1757094978129,5.79730003,202.97,202.96,13.59559402]
["bitfinex","SOLUSD",1757094979718,5.79730003,202.97,202.96,1e-08]
["bitfinex","SOLUSD",1757094979926,10.7241365,202.97,202.96,1e-08]
["bitfinex","SOLUSD",1757094981114,10.7241365,202.97,202.95,0.12]
["bitfinex","SOLUSD",1757094981316,31.59947445,202.96,202.95,0.12]
["bitfinex","SOLUSD",1757094981513,5.59947445,202.96,202.95,0.12]
["bitfinex","SOLUSD",1757094981833,6.30947445,202.96,202.95,0.12]
["bitfinex","SOLUSD",1757094982020,13.21181354,202.96,202.95,0.12]
["bitfinex","SOLUSD",1757094982219,51.79181354,202.96,202.95,0.12]
["bitfinex","SOLUSD",1757094984525,51.77181354,202.96,202.95,0.12]
["bitfinex","SOLUSD",1757094984738,13.21181354,202.96,202.95,0.12]
["bitfinex","SOLUSD",1757094985141,49.79655367,202.96,202.95,0.12]
["bitfinex","SOLUSD",1757094988940,44.68925364,202.96,202.95,0.12]
["bitfinex","SOLUSD",1757094989133,49.79655367,202.96,202.95,0.12]
["bitfinex","SOLUSD",1757094989830,11.23655367,202.96,202.95,0.12]
["bitfinex","SOLUSD",1757094995351,49.79655367,202.96,202.95,0.12]
["bitfinex","SOLUSD",1757094996762,51.77171601,202.96,202.95,0.12]
["bitfinex","SOLUSD",1757094997249,49.79655367,202.96,202.95,0.12]
["bitfinex","SOLUSD",1757094997422,49.08655367,202.96,202.95,0.12]
["bitfinex","SOLUSD",1757094997622,47.24928103,202.96,202.95,0.12]
["bitfinex","SOLUSD",1757094998834,61.67487504,202.96,202.95,0.12]
["bitfinex","SOLUSD",1757095000131,26.0,202.94,202.93,0.12]
["bitfinex","SOLUSD",1757095000339,29.27002739,202.94,202.93,0.12]
["bitfinex","SOLUSD",1757095000651,29.76220181,202.94,202.93,0.12]
["bitfinex","SOLUSD",1757095000845,43.35779582,202.94,202.93,0.12]
["bitfinex","SOLUSD",1757095001251,48.28536061,202.94,202.93,0.12]
["bitfinex","SOLUSD",1757095001843,34.6897666,202.94,202.93,0.12]
["bitfinex","SOLUSD",1757095002045,48.28536061,202.94,202.93,0.12]
["bitfinex","SOLUSD",1757095002232,48.99536061,202.94,202.93,0.12]
["bitfinex","SOLUSD",1757095004068,48.28536061,202.94,202.93,0.12]
["bitfinex","SOLUSD",1757095004235,34.6897666,202.94,202.93,0.12]
["bitfinex","SOLUSD",1757095004638,36.66492893,202.94,202.93,0.12]
["bitfinex","SOLUSD",1757095005859,31.73736414,202.94,202.93,0.12]
["bitfinex","SOLUSD",1757095006156,36.66492893,202.94,202.93,0.12]
["bitfinex","SOLUSD",1757095011959,36.66492893,202.94,202.93,0.12]
["bitfinex","SOLUSD",1757095016748,37.32492893,202.94,202.93,0.12]
["bitfinex","SOLUSD",1757095019165,34.05490154,202.94,202.93,0.12]
["bitfinex","SOLUSD",1757095019343,75.84492893,202.94,202.93,0.12]
["bitfinex","SOLUSD",1757095021551,113.56286247,202.94,202.83,13.71559401]
["bitfinex","SOLUSD",1757095021738,26.0,202.87,202.76,79.55]
["bitfinex","SOLUSD",1757095021938,64.99217442,202.87,202.81,13.59559401]
["bitfinex","SOLUSD",1757095022159,0.66,202.86,202.8,0.71]
["bitfinex","SOLUSD",1757095022360,26.0,202.82,202.76,38.6]
["bitfinex","SOLUSD",1757095022661,26.0,202.82,202.79,0.71]
["bitfinex","SOLUSD",1757095022962,40.82103599,202.82,202.8,13.59559401]
["bitfinex","SOLUSD",1757095023143,3.76220181,202.81,202.77,0.71]
["bitfinex","SOLUSD",1757095023346,3.27002739,202.78,202.77,0.71]
["bitfinex","SOLUSD",1757095023544,3.27002739,202.78,202.77,14.30559401]
["bitfinex","SOLUSD",1757095025162,3.27002739,202.8,202.78,13.59559401]
["bitfinex","SOLUSD",1757095025363,3.27002739,202.8,202.79,14.30559401]
["bitfinex","SOLUSD",1757095027548,14.30559401,202.83,202.8,13.59559401]
["bitfinex","SOLUSD",1757095027748,50.7262123,202.84,202.81,0.71]
["bitfinex","SOLUSD",1757095028057,55.65624708,202.84,202.81,0.71]
["bitfinex","SOLUSD",1757095028272,50.7262123,202.84,202.83,13.59559401]
["bitfinex","SOLUSD",1757095028643,47.45618491,202.84,202.83,13.59559401]
["bitfinex","SOLUSD",1757095028842,47.45618491,202.84,202.83,0.71]
["bitfinex","SOLUSD",1757095029245,50.7262123,202.84,202.83,0.71]
["bitfinex","SOLUSD",1757095029445,50.7262123,202.84,202.82,13.59559401]
["bitfinex","SOLUSD",1757095029645,3.27002739,202.83,202.8,13.59559401]
["bitfinex","SOLUSD",1757095029846,3.27002739,202.83,202.82,13.59559401]
["bitfinex","SOLUSD",1757095030157,55.65621411,202.84,202.82,13.59559401]
["bitfinex","SOLUSD",1757095030670,55.65621411,202.84,202.8,13.59559401]
["bitfinex","SOLUSD",1757095030857,55.65621411,202.84,202.79,79.45]
["bitfinex","SOLUSD",1757095030858,55.65621411,202.84,202.82,13.59559401]
["bitfinex","SOLUSD",1757095031053,47.45618491,202.84,202.83,0.71]
["bitfinex","SOLUSD",1757095031263,50.7262123,202.84,202.82,13.59559401]
["bitfinex","SOLUSD",1757095031469,21.45618491,202.84,202.83,0.71]
["bitfinex","SOLUSD",1757095031779,21.45618491,202.84,202.83,17.5756214]
["bitfinex","SOLUSD",1757095031954,21.45618491,202.84,202.83,22.50585854]
["bitfinex","SOLUSD",1757095033969,21.45618491,202.84,202.83,61.00585854]
["bitfinex","SOLUSD",1757095034452,21.45618491,202.84,202.83,52.80559401]
["bitfinex","SOLUSD",1757095034784,21.45618491,202.84,202.83,57.73583115]
["bitfinex","SOLUSD",1757095036353,30.31620638,202.84,202.83,13.59559401]
["bitfinex","SOLUSD",1757095036775,30.8083808,202.84,202.83,13.59559401]
["bitfinex","SOLUSD",1757095037171,45.62502483,202.84,202.83,13.59559401]
["bitfinex","SOLUSD",1757095037379,45.62502483,202.84,202.77,52.09559401]
["bitfinex","SOLUSD",1757095037673,3.27002739,202.79,202.77,52.09559401]
["bitfinex","SOLUSD",1757095038968,3.27002739,202.78,202.76,0.1]
["bitfinex","SOLUSD",1757095039171,3.27002739,202.78,202.77,13.59559401]
["bitfinex","SOLUSD",1757095040457,3.27002739,202.79,202.77,13.59559401]
["bitfinex","SOLUSD",1757095040866,3.27002739,202.79,202.77,13.71559401]
["bitfinex","SOLUSD",1757095041675,3.27002739,202.79,202.77,52.21559401]
["bitfinex","SOLUSD",1757095043262,3.93002739,202.79,202.77,52.21559401]
["bitfinex","SOLUSD",1757095043477,3.27002739,202.79,202.77,52.21559401]
["bitfinex","SOLUSD",1757095043678,3.27002739,202.79,202.77,52.86559401]
["bitfinex","SOLUSD",1757095043977,3.27002739,202.79,202.77,52.21559401]
["bitfinex","SOLUSD",1757095044564,3.93002739,202.79,202.77,52.21559401]
["bitfinex","SOLUSD",1757095044963,3.27002739,202.78,202.77,52.21559401]
["bitfinex","SOLUSD",1757095045170,3.93002739,202.78,202.77,52.21559401]
["bitfinex","SOLUSD",1757095045582,0.49217442,202.83,202.77,52.21559401]
["bitfinex","SOLUSD",1757095045583,0.66,202.79,202.77,52.21559401]
["bitfinex","SOLUSD",1757095045878,3.27002739,202.78,202.77,52.21559401]
["bitfinex","SOLUSD",1757095046861,3.93002739,202.78,202.77,13.71559401]
["bitfinex","SOLUSD",1757095048186,3.27002739,202.78,202.77,13.71559401]
["bitfinex","SOLUSD",1757095048371,3.27002739,202.79,202.77,13.71559401]
["bitfinex","SOLUSD",1757095048574,3.93002739,202.79,202.77,13.71559401]
["bitfinex","SOLUSD",1757095048788,3.93002739,202.79,202.77,52.21559401]
["bitfinex","SOLUSD",1757095049088,3.27002739,202.78,202.77,52.21559401]
["bitfinex","SOLUSD",1757095050066,3.93002739,202.78,202.77,13.71559401]
["bitfinex","SOLUSD",1757095051095,3.27002739,202.79,202.77,13.71559401]
["bitfinex","SOLUSD",1757095052394,3.27002739,202.78,202.77,13.71559401]
["bitfinex","SOLUSD",1757095053976,3.93002739,202.78,202.77,13.71559401]
["bitfinex","SOLUSD",1757095055095,8.86148019,202.78,202.77,13.71559401]
["bitfinex","SOLUSD",1757095055274,9.35365461,202.78,202.77,13.71559401]
["bitfinex","SOLUSD",1757095055870,5.5914528,202.78,202.77,13.71559401]
["bitfinex","SOLUSD",1757095056396,3.27002739,202.78,202.77,13.71559401]
["bitfinex","SOLUSD",1757095057306,3.93002739,202.78,202.77,13.71559401]
["bitfinex","SOLUSD",1757095059068,8.86148019,202.78,202.77,13.71559401]
["bitfinex","SOLUSD",1757095059491,10.70807374,202.78,202.77,13.71559401]
["bitfinex","SOLUSD",1757095061193,5.77662094,202.78,202.77,13.71559401]
["bitfinex","SOLUSD",1757095061399,1.15217442,202.8,202.78,13.59559401]
["bitfinex","SOLUSD",1757095061588,26.0,202.79,202.78,13.59559401]
["bitfinex","SOLUSD",1757095061893,31.11662094,202.79,202.77,0.12]
["bitfinex","SOLUSD",1757095063197,26.0,202.79,202.77,0.12]
["bitfinex","SOLUSD",1757095064798,26.66,202.79,202.77,0.12]
["bitfinex","SOLUSD",1757095065001,31.77662094,202.79,202.77,0.12]
["bitfinex","SOLUSD",1757095065302,5.11662094,202.78,202.77,0.12]
["bitfinex","SOLUSD",1757095065677,5.77662094,202.78,202.77,0.12]
["bitfinex","SOLUSD",1757095067583,10.70807374,202.78,202.77,0.12]
["bitfinex","SOLUSD",1757095069684,5.77662094,202.78,202.77,0.12]
["bitfinex","SOLUSD",1757095070180,10.70807374,202.78,202.77,0.12]
["bitfinex","SOLUSD",1757095070374,5.77662094,202.78,202.77,0.12]
["bitfinex","SOLUSD",1757095071507,10.70807374,202.78,202.77,0.12]
["bitfinex","SOLUSD",1757095073684,5.77662094,202.78,202.77,0.12]
["bitfinex","SOLUSD",1757095073999,0.66,202.78,202.77,0.12]
["bitfinex","SOLUSD",1757095074197,5.77662094,202.78,202.77,0.12]
["bitfinex","SOLUSD",1757095075697,11.20024816,202.78,202.77,0.12]
["bitfinex","SOLUSD",1757095076094,6.08362722,202.78,202.77,0.12]
["bitfinex","SOLUSD",1757095076307,11.20024816,202.78,202.77,0.12]
["bitfinex","SOLUSD",1757095078591,13.17716763,202.78,202.77,0.12]
["bitfinex","SOLUSD",1757095078788,7.58571483,202.78,202.77,0.12]
["bitfinex","SOLUSD",1757095079008,31.11662094,202.78,202.77,0.12]
["bitfinex","SOLUSD",1757095079196,31.60879536,202.78,202.77,0.12]
["bitfinex","SOLUSD",1757095079679,32.32879536,202.78,202.77,0.12]
["bitfinex","SOLUSD",1757095080080,5.60879536,202.79,202.77,0.12]
["bitfinex","SOLUSD",1757095080294,31.11662094,202.78,202.77,0.12]
["bitfinex","SOLUSD",1757095080586,26.0,202.8,202.77,0.84]
["bitfinex","SOLUSD",1757095080792,5.11662094,202.79,202.77,0.12]
["bitfinex","SOLUSD",1757095081782,5.83662094,202.79,202.77,0.12]
["bitfinex","SOLUSD",1757095081987,5.11662094,202.78,202.77,0.12]
["bitfinex","SOLUSD",1757095084017,11.26024816,202.78,202.77,0.12]
["bitfinex","SOLUSD",1757095084387,26.08714415,202.78,202.77,0.12]
["bitfinex","SOLUSD",1757095084921,11.26024816,202.78,202.77,0.12]
["bitfinex","SOLUSD",1757095085395,13.23716762,202.78,202.77,0.12]
["bitfinex","SOLUSD",1757095086592,8.30571482,202.78,202.77,0.12]
["bitfinex","SOLUSD",1757095086791,6.32879536,202.78,202.77,0.12]
["bitfinex","SOLUSD",1757095087006,2.46899619,202.79,202.77,13.71559401]
["bitfinex","SOLUSD",1757095087203,1.97682177,202.79,202.78,13.59559401]
["bitfinex","SOLUSD",1757095087403,5.11662094,202.79,202.78,13.59559401]
["bitfinex","SOLUSD",1757095087716,5.11662094,202.79,202.77,0.12]
["bitfinex","SOLUSD",1757095087892,31.11662094,202.79,202.77,0.12]
["bitfinex","SOLUSD",1757095089527,0.49217442,202.83,202.78,14.31559401]
["bitfinex","SOLUSD",1757095089695,5.11662094,202.82,202.78,13.59559401]
["bitfinex","SOLUSD",1757095089895,26.0,202.81,202.8,13.59559401]
["bitfinex","SOLUSD",1757095090309,31.11662094,202.81,202.78,13.59559401]
["bitfinex","SOLUSD",1757095090495,5.11662094,202.8,202.78,13.59559401]
["bitfinex","SOLUSD",1757095090802,5.11662094,202.8,202.77,13.71559401]
["bitfinex","SOLUSD",1757095091003,5.11662094,202.8,202.78,0.72]
["bitfinex","SOLUSD",1757095091605,26.0,202.81,202.78,0.72]
["bitfinex","SOLUSD",1757095091804,5.11662094,202.8,202.78,0.72]
["bitfinex","SOLUSD",1757095092008,31.11662094,202.81,202.78,0.72]
["bitfinex","SOLUSD",1757095094210,26.0,202.81,202.78,0.72]
["bitfinex","SOLUSD",1757095094407,26.0,202.81,202.78,5.65142002]
["bitfinex","SOLUSD",1757095094724,26.0,202.81,202.8,13.59559401]
["bitfinex","SOLUSD",1757095094918,26.0,202.81,202.78,4.93142002]
["bitfinex","SOLUSD",1757095095121,26.0,202.81,202.78,5.65142002]
["bitfinex","SOLUSD",1757095095504,26.72,202.81,202.78,4.93142002]
["bitfinex","SOLUSD",1757095095824,31.83662094,202.81,202.77,14.43559401]
["bitfinex","SOLUSD",1757095096723,31.83662094,202.81,202.77,19.36717825]
["bitfinex","SOLUSD",1757095097414,26.0,202.81,202.77,5.05158424]
["bitfinex","SOLUSD",1757095097622,26.72,202.81,202.79,13.59559401]
["bitfinex","SOLUSD",1757095097803,26.72,202.81,202.77,5.77158424]
["bitfinex","SOLUSD",1757095098124,5.83662094,202.81,202.78,13.59559401]
["bitfinex","SOLUSD",1757095102931,5.11662094,202.81,202.78,14.25559401]
["bitfinex","SOLUSD",1757095103322,5.11662094,202.79,202.78,14.25559401]
["bitfinex","SOLUSD",1757095104106,5.11662094,202.79,202.78,13.59559401]
["bitfinex","SOLUSD",1757095104521,5.11662094,202.79,202.78,14.25559401]
["bitfinex","SOLUSD",1757095104829,5.11662094,202.8,202.78,19.18702155]
["bitfinex","SOLUSD",1757095105133,5.11662094,202.8,202.79,14.25559401]
["bitfinex","SOLUSD",1757095105324,5.11662094,202.8,202.79,13.59559401]
["bitfinex","SOLUSD",1757095106142,31.60049103,202.82,202.8,13.59559401]
["bitfinex","SOLUSD",1757095106343,5.78662094,202.81,202.8,13.59559401]
["bitfinex","SOLUSD",1757095106527,5.78662094,202.81,202.79,13.59559401]
["bitfinex","SOLUSD",1757095107223,5.78662094,202.8,202.77,13.71559401]
["bitfinex","SOLUSD",1757095107422,5.11662094,202.78,202.77,13.71559401]
["bitfinex","SOLUSD",1757095107629,31.78662094,202.78,202.77,0.12]
["bitfinex","SOLUSD",1757095107833,36.71807374,202.78,202.77,0.12]
["bitfinex","SOLUSD",1757095109423,31.6014528,202.78,202.77,0.12]
["bitfinex","SOLUSD",1757095109738,26.67,202.78,202.77,0.12]
["bitfinex","SOLUSD",1757095109946,31.78662094,202.78,202.77,0.12]
["bitfinex","SOLUSD",1757095110742,31.6014528,202.78,202.77,0.12]
["bitfinex","SOLUSD",1757095110937,31.78662094,202.78,202.77,0.12]
["bitfinex","SOLUSD",1757095111119,32.27879536,202.78,202.77,0.12]
["bitfinex","SOLUSD",1757095111319,0.49217442,202.78,202.77,0.12]
["bitfinex","SOLUSD",1757095111520,5.11662094,202.78,202.77,0.12]
["bitfinex","SOLUSD",1757095111737,37.21024816,202.78,202.77,0.12]
["bitfinex","SOLUSD",1757095112643,39.18716762,202.78,202.77,0.12]
["bitfinex","SOLUSD",1757095113146,37.21024816,202.78,202.77,0.12]
["bitfinex","SOLUSD",1757095114032,39.18716762,202.78,202.77,0.12]
["bitfinex","SOLUSD",1757095114441,37.21024816,202.78,202.77,0.12]
["bitfinex","SOLUSD",1757095116038,32.27879536,202.78,202.77,0.12]
["bitfinex","SOLUSD",1757095117542,37.21024816,202.78,202.77,0.12]
["bitfinex","SOLUSD",1757095119051,39.18697224,202.78,202.77,0.12]
["bitfinex","SOLUSD",1757095119555,37.34592399,202.78,202.77,0.12]
["bitfinex","SOLUSD",1757095121546,32.41447119,202.78,202.77,0.12]
["bitfinex","SOLUSD",1757095121754,31.74447119,202.78,202.77,0.12]
["bitfinex","SOLUSD",1757095122657,1.97672408,202.78,202.77,19.30729002]
["bitfinex","SOLUSD",1757095122851,1.97672408,202.78,202.77,14.37559401]
["bitfinex","SOLUSD",1757095123041,3.27557269,202.79,202.78,13.59559401]
["bitfinex","SOLUSD",1757095123366,3.27557269,202.79,202.78,14.25559401]
["bitfinex","SOLUSD",1757095124153,26.0,202.81,202.78,19.18704351]
["bitfinex","SOLUSD",1757095124344,3.27557269,202.79,202.78,18.52704351]
["bitfinex","SOLUSD",1757095124941,3.27557269,202.79,202.78,19.18704351]
["bitfinex","SOLUSD",1757095125140,3.27557269,202.8,202.78,19.18704351]
["bitfinex","SOLUSD",1757095125457,26.0,202.82,202.79,14.25559401]
["bitfinex","SOLUSD",1757095125639,3.27557269,202.8,202.79,13.59559401]
["bitfinex","SOLUSD",1757095127352,26.67,202.82,202.79,13.59559401]
["bitfinex","SOLUSD",1757095127552,3.27557269,202.8,202.79,13.59559401]
["bitfinex","SOLUSD",1757095129561,26.0,202.78,202.77,13.71559401]
["bitfinex","SOLUSD",1757095129743,29.95557269,202.78,202.77,13.71559401]
["bitfinex","SOLUSD",1757095130552,44.78027064,202.78,202.77,13.71559401]
["bitfinex","SOLUSD",1757095131941,29.95557269,202.78,202.77,13.71559401]
["bitfinex","SOLUSD",1757095132652,34.88702549,202.78,202.77,13.71559401]
["bitfinex","SOLUSD",1757095133141,49.71172344,202.78,202.77,13.71559401]
["bitfinex","SOLUSD",1757095134159,34.88702549,202.78,202.77,13.71559401]
["bitfinex","SOLUSD",1757095134455,29.95557269,202.78,202.77,13.71559401]
["bitfinex","SOLUSD",1757095134660,3.27557269,202.78,202.77,14.39559401]
["bitfinex","SOLUSD",1757095135175,3.27557269,202.78,202.77,0.12]
["bitfinex","SOLUSD",1757095137565,3.95557269,202.78,202.77,13.71559401]
["bitfinex","SOLUSD",1757095139437,8.88702549,202.78,202.77,13.71559401]
["bitfinex","SOLUSD",1757095140163,9.37919991,202.78,202.77,0.12]
["bitfinex","SOLUSD",1757095140877,11.35611938,202.78,202.77,0.12]
["bitfinex","SOLUSD",1757095143853,32.42466658,202.78,202.77,0.12]
["bitfinex","SOLUSD",1757095144052,37.35611938,202.78,202.77,0.12]
["bitfinex","SOLUSD",1757095144353,32.42466658,202.78,202.77,0.12]
["bitfinex","SOLUSD",1757095144754,37.35611938,202.78,202.77,0.12]
["bitfinex","SOLUSD",1757095147069,11.35611938,202.78,202.77,0.12]
["bitfinex","SOLUSD",1757095147271,3.27557269,202.75,202.74,0.12]
["bitfinex","SOLUSD",1757095147575,3.76774711,202.75,202.74,0.12]
["bitfinex","SOLUSD",1757095147758,4.44774711,202.75,202.74,0.12]
["bitfinex","SOLUSD",1757095147962,18.04334112,202.75,202.74,0.12]
["bitfinex","SOLUSD",1757095148972,22.97552361,202.75,202.74,0.12]
["bitfinex","SOLUSD",1757095149574,26.0,202.73,202.72,0.12]
["bitfinex","SOLUSD",1757095149768,68.14774711,202.73,202.72,0.12]
["bitfinex","SOLUSD",1757095149968,68.82774711,202.73,202.72,0.12]
["bitfinex","SOLUSD",1757095150352,83.10334112,202.73,202.72,0.12]
["bitfinex","SOLUSD",1757095150775,88.03601018,202.73,202.72,0.12]
["bitfinex","SOLUSD",1757095151967,113.4699736,202.73,202.65,14.27559401]
["bitfinex","SOLUSD",1757095152167,3.27557269,202.66,202.65,14.27559401]
["bitfinex","SOLUSD",1757095152366,3.27557269,202.66,202.65,13.59559401]
["bitfinex","SOLUSD",1757095152678,3.27557269,202.66,202.65,14.27559401]
["bitfinex","SOLUSD",1757095153079,17.5511667,202.66,202.65,14.27559401]
["bitfinex","SOLUSD",1757095154390,14.27559401,202.66,202.65,14.27559401]
["bitfinex","SOLUSD",1757095154578,17.5511667,202.66,202.65,14.27559401]
["bitfinex","SOLUSD",1757095156762,22.48556774,202.66,202.63,13.59559401]
["bitfinex","SOLUSD",1757095156963,3.27557269,202.64,202.63,13.59559401]
["bitfinex","SOLUSD",1757095157161,3.27557269,202.64,202.61,13.59559401]
["bitfinex","SOLUSD",1757095157375,3.27557269,202.62,202.61,14.27559401]
["bitfinex","SOLUSD",1757095157577,38.4,202.68,202.61,14.27559401]
["bitfinex","SOLUSD",1757095157578,3.27557269,202.63,202.61,14.27559401]
["bitfinex","SOLUSD",1757095157779,3.27557269,202.62,202.61,14.27559401]
["bitfinex","SOLUSD",1757095158152,3.27557269,202.62,202.61,13.59559401]
["bitfinex","SOLUSD",1757095158572,3.27557269,202.62,202.6,13.59559401]
["bitfinex","SOLUSD",1757095158573,3.96557269,202.62,202.6,13.59559401]
["bitfinex","SOLUSD",1757095158882,3.27557269,202.61,202.58,13.59559401]
["bitfinex","SOLUSD",1757095159077,3.27557269,202.6,202.58,14.25559401]
["bitfinex","SOLUSD",1757095160165,14.25559401,202.62,202.6,13.59559401]
["bitfinex","SOLUSD",1757095160371,3.27557269,202.61,202.6,13.59559401]
["bitfinex","SOLUSD",1757095161068,0.69,202.64,202.6,13.59559401]
["bitfinex","SOLUSD",1757095161069,13.59559401,202.64,202.6,0.66]
["bitfinex","SOLUSD",1757095161262,13.59559401,202.64,202.61,13.59559401]
["bitfinex","SOLUSD",1757095161580,3.27557269,202.66,202.63,13.59559401]
["bitfinex","SOLUSD",1757095161913,3.27557269,202.66,202.65,13.59559401]
["bitfinex","SOLUSD",1757095162467,29.27557269,202.67,202.65,13.59559401]
["bitfinex","SOLUSD",1757095163562,29.27557269,202.67,202.61,82.84557269]
["bitfinex","SOLUSD",1757095163563,13.59559401,202.7,202.67,13.59559401]
["bitfinex","SOLUSD",1757095163769,13.59559401,202.7,202.69,13.59559401]
["bitfinex","SOLUSD",1757095163971,13.59559401,202.7,202.69,14.25559401]
["bitfinex","SOLUSD",1757095164297,0.03,202.72,202.69,14.25559401]
["bitfinex","SOLUSD",1757095164598,0.03,202.72,202.71,13.59559401]
["bitfinex","SOLUSD",1757095164971,0.03,202.72,202.71,0.66]
["bitfinex","SOLUSD",1757095165194,0.03,202.72,202.69,14.25559401]
["bitfinex","SOLUSD",1757095165375,0.03,202.72,202.71,13.59559401]
["bitfinex","SOLUSD",1757095165794,0.03,202.72,202.71,0.66]
["bitfinex","SOLUSD",1757095167366,0.03,202.72,202.69,18.52923651]
["bitfinex","SOLUSD",1757095167573,3.30557269,202.72,202.69,14.25559401]
["bitfinex","SOLUSD",1757095167773,3.27557269,202.7,202.66,13.59559401]
["bitfinex","SOLUSD",1757095168070,26.0,202.7,202.69,13.59559401]
["bitfinex","SOLUSD",1757095168693,26.69,202.7,202.69,13.59559401]
["bitfinex","SOLUSD",1757095169188,35.39114622,202.7,202.69,13.59559401]
["bitfinex","SOLUSD",1757095171270,29.76774711,202.7,202.69,13.59559401]
["bitfinex","SOLUSD",1757095171791,0.03,202.72,202.7,13.59559401]
["bitfinex","SOLUSD",1757095171973,0.03,202.72,202.7,0.66]
["bitfinex","SOLUSD",1757095173181,3.30557269,202.72,202.7,0.66]
["bitfinex","SOLUSD",1757095175605,3.30557269,202.72,202.7,5.597]
["bitfinex","SOLUSD",1757095175797,3.27557269,202.71,202.7,13.59559401]
["bitfinex","SOLUSD",1757095176112,3.96557269,202.71,202.7,13.59559401]
["bitfinex","SOLUSD",1757095176402,3.27557269,202.71,202.7,13.59559401]
["bitfinex","SOLUSD",1757095179300,0.03,202.72,202.71,13.59559401]
["bitfinex","SOLUSD",1757095179501,3.30557269,202.72,202.71,13.59559401]
["bitfinex","SOLUSD",1757095179879,3.30557269,202.72,202.69,13.59559401]
["bitfinex","SOLUSD",1757095180089,3.27557269,202.7,202.69,13.59559401]
["bitfinex","SOLUSD",1757095181413,5.11966161,202.7,202.69,13.59559401]
["bitfinex","SOLUSD",1757095181623,5.11966161,202.7,202.68,13.59559401]
["bitfinex","SOLUSD",1757095181806,5.11966161,202.7,202.68,14.25559401]
["bitfinex","SOLUSD",1757095182233,0.03,202.72,202.68,19.18946574]
["bitfinex","SOLUSD",1757095182529,5.11966161,202.7,202.68,19.18946574]
["bitfinex","SOLUSD",1757095183207,5.11966161,202.71,202.68,19.18946574]
["bitfinex","SOLUSD",1757095184112,5.11966161,202.7,202.68,14.25559401]
["bitfinex","SOLUSD",1757095184532,5.11966161,202.69,202.68,14.25559401]
["bitfinex","SOLUSD",1757095186034,5.11966161,202.7,202.68,14.25559401]
["bitfinex","SOLUSD",1757095186414,5.11966161,202.7,202.68,19.18943887]
["bitfinex","SOLUSD",1757095188630,5.11966161,202.7,202.68,14.25559401]
["bitfinex","SOLUSD",1757095188827,0.03,202.72,202.69,0.7]
["bitfinex","SOLUSD",1757095189009,5.11966161,202.71,202.69,0.7]
["bitfinex","SOLUSD",1757095189210,0.03,202.72,202.69,0.7]
["bitfinex","SOLUSD",1757095189416,5.11966161,202.7,202.68,18.52944414]
["bitfinex","SOLUSD",1757095189834,5.11966161,202.7,202.68,19.22944414]
["bitfinex","SOLUSD",1757095190837,0.03,202.72,202.68,19.22944414]
["bitfinex","SOLUSD",1757095191037,5.11966161,202.71,202.7,13.59559401]
["bitfinex","SOLUSD",1757095191229,5.11966161,202.71,202.7,14.29559401]
["bitfinex","SOLUSD",1757095191529,0.03,202.72,202.7,52.89559401]
["bitfinex","SOLUSD",1757095191716,5.14966161,202.72,202.7,52.89559401]
["bitfinex","SOLUSD",1757095193338,5.14966161,202.72,202.7,57.82889748]
["bitfinex","SOLUSD",1757095196246,5.14966161,202.72,202.7,57.12889748]
["bitfinex","SOLUSD",1757095198046,5.11966161,202.71,202.7,13.59559401]
["bitfinex","SOLUSD",1757095198249,5.11966161,202.71,202.7,52.85559401]
["bitfinex","SOLUSD",1757095198544,5.14966161,202.72,202.7,52.85559401]
["bitfinex","SOLUSD",1757095198748,5.14966161,202.72,202.7,52.15559401]
["bitfinex","SOLUSD",1757095199548,5.14966161,202.72,202.7,57.08892166]
["bitfinex","SOLUSD",1757095200124,0.03,202.72,202.7,57.08892166]
["bitfinex","SOLUSD",1757095200447,5.81966161,202.72,202.7,57.08892166]
["bitfinex","SOLUSD",1757095200629,5.11966161,202.71,202.7,52.15559401]
["bitfinex","SOLUSD",1757095201545,0.03,202.72,202.7,57.78899312]
["bitfinex","SOLUSD",1757095201857,0.03,202.72,202.71,14.29559401]
["bitfinex","SOLUSD",1757095202346,0.03,202.72,202.71,19.41525562]
["bitfinex","SOLUSD",1757095202741,0.03,202.72,202.71,49.03525562]
["bitfinex","SOLUSD",1757095202927,0.03,202.72,202.71,129.23525562]
["bitfinex","SOLUSD",1757095203454,0.03,202.72,202.71,94.49559401]
["bitfinex","SOLUSD",1757095203944,5.14966161,202.72,202.71,93.79559401]
["bitfinex","SOLUSD",1757095204128,5.81966161,202.72,202.71,132.33559401]
["bitfinex","SOLUSD",1757095205649,5.81966161,202.72,202.71,52.13559401]
["bitfinex","SOLUSD",1757095206053,5.14966161,202.72,202.71,52.13559401]
["bitfinex","SOLUSD",1757095206229,0.03,202.72,202.71,62.88841135]
["bitfinex","SOLUSD",1757095207536,0.03,202.72,202.71,57.76874974]
["bitfinex","SOLUSD",1757095207735,0.03,202.72,202.71,62.88841135]
["bitfinex","SOLUSD",1757095207936,0.03,202.72,202.71,92.50841135]
["bitfinex","SOLUSD",1757095208766,0.03,202.72,202.71,92.52841135]
["bitfinex","SOLUSD",1757095210032,0.03,202.72,202.71,93.02172692]
["bitfinex","SOLUSD",1757095212661,0.03,202.72,202.71,93.00172692]
["bitfinex","SOLUSD",1757095216375,0.03,202.72,202.71,97.93872692]
["bitfinex","SOLUSD",1757095217443,0.03,202.72,202.71,59.39872692]
["bitfinex","SOLUSD",1757095217643,0.03,202.72,202.71,97.87872692]
["bitfinex","SOLUSD",1757095218653,0.03,202.75,202.72,43.21559401]
["bitfinex","SOLUSD",1757095218938,0.03,202.75,202.74,18.71525562]
["bitfinex","SOLUSD",1757095219141,0.03,202.75,202.74,129.02849819]
["bitfinex","SOLUSD",1757095219349,0.03,202.75,202.74,129.25525562]
["bitfinex","SOLUSD",1757095219561,0.03,202.75,202.74,131.23119852]
["bitfinex","SOLUSD",1757095219749,0.03,202.75,202.74,136.16362428]
["bitfinex","SOLUSD",1757095220434,0.03,202.77,202.76,69.21559401]
["bitfinex","SOLUSD",1757095220638,0.03,202.77,202.76,113.30844954]
["bitfinex","SOLUSD",1757095220870,0.03,202.77,202.76,113.53525562]
["bitfinex","SOLUSD",1757095221857,0.03,202.77,202.76,118.46719485]
["bitfinex","SOLUSD",1757095222444,0.03,202.77,202.76,113.34753324]
["bitfinex","SOLUSD",1757095222650,0.03,202.77,202.76,118.46719485]
["bitfinex","SOLUSD",1757095222957,0.03,202.77,202.76,117.72719485]
["bitfinex","SOLUSD",1757095223343,0.03,202.77,202.76,122.66419485]
["bitfinex","SOLUSD",1757095223541,0.03,202.77,202.76,84.20419485]
["bitfinex","SOLUSD",1757095223742,0.03,202.77,202.76,154.84072716]
["bitfinex","SOLUSD",1757095223964,0.75,202.77,202.76,197.92719485]
["bitfinex","SOLUSD",1757095224168,0.03,202.77,202.76,198.64719485]
["bitfinex","SOLUSD",1757095224670,0.03,202.77,202.76,159.46719485]
["bitfinex","SOLUSD",1757095224855,0.03,202.77,202.76,197.94719485]
["bitfinex","SOLUSD",1757095225376,0.03,202.77,202.76,159.46719485]
["bitfinex","SOLUSD",1757095225676,0.03,202.77,202.76,197.92719485]
["bitfinex","SOLUSD",1757095227469,0.03,202.77,202.76,154.34753324]
["bitfinex","SOLUSD",1757095227666,0.03,202.77,202.76,197.90719485]
["bitfinex","SOLUSD",1757095227859,0.03,202.77,202.76,159.46719485]
["bitfinex","SOLUSD",1757095228052,0.03,202.77,202.76,133.46719485]
["bitfinex","SOLUSD",1757095228267,0.75,202.77,202.76,132.23559401]
["bitfinex","SOLUSD",1757095228444,0.75,202.77,202.76,93.79559401]
["bitfinex","SOLUSD",1757095228650,0.75,202.77,202.76,132.25559401]
["bitfinex","SOLUSD",1757095228861,5.86966161,202.77,202.76,132.25559401]
["bitfinex","SOLUSD",1757095229570,0.75,202.77,202.76,52.05559401]
["bitfinex","SOLUSD",1757095229773,0.75,202.77,202.76,13.59559401]
["bitfinex","SOLUSD",1757095229986,0.75,202.77,202.76,52.05559401]
["bitfinex","SOLUSD",1757095232668,0.75,202.77,202.76,13.59559401]
["bitfinex","SOLUSD",1757095232669,5.86966161,202.77,202.76,13.59559401]
["bitfinex","SOLUSD",1757095232845,10.80135762,202.77,202.76,13.59559401]
["bitfinex","SOLUSD",1757095238961,36.80135762,202.77,202.71,0.12]
["bitfinex","SOLUSD",1757095239159,5.11966161,202.72,202.71,0.12]
["bitfinex","SOLUSD",1757095239468,5.11966161,202.72,202.71,52.13559401]
["bitfinex","SOLUSD",1757095239778,0.72,202.72,202.71,52.13559401]
["bitfinex","SOLUSD",1757095239963,5.83966161,202.72,202.71,52.13559401]
["bitfinex","SOLUSD",1757095240373,5.83966161,202.72,202.71,13.71559401]
["bitfinex","SOLUSD",1757095240680,0.72,202.72,202.71,13.71559401]
["bitfinex","SOLUSD",1757095240859,5.83966161,202.72,202.71,13.71559401]
["bitfinex","SOLUSD",1757095241056,26.0,202.69,202.68,0.12]
["bitfinex","SOLUSD",1757095241266,31.11966161,202.69,202.68,0.12]
["bitfinex","SOLUSD",1757095241486,35.42438074,202.69,202.68,0.12]
["bitfinex","SOLUSD",1757095242199,35.42438074,202.69,202.66,0.12]
["bitfinex","SOLUSD",1757095242372,3.27856382,202.67,202.66,0.12]
["bitfinex","SOLUSD",1757095242572,3.77073824,202.67,202.66,0.12]
["bitfinex","SOLUSD",1757095242772,4.49073824,202.67,202.66,0.12]
["bitfinex","SOLUSD",1757095243485,9.42486761,202.67,202.66,0.12]
["bitfinex","SOLUSD",1757095243791,9.42486761,202.67,202.66,1e-08]
["bitfinex","SOLUSD",1757095243973,26.0,202.64,202.62,13.59559401]
["bitfinex","SOLUSD",1757095244172,29.27856382,202.64,202.61,0.12]
["bitfinex","SOLUSD",1757095244513,29.99856382,202.64,202.61,0.12]
["bitfinex","SOLUSD",1757095245380,34.93342366,202.64,202.61,0.12]
["bitfinex","SOLUSD",1757095247179,29.99856382,202.64,202.61,0.12]
["bitfinex","SOLUSD",1757095247396,35.42559808,202.64,202.61,0.12]
["bitfinex","SOLUSD",1757095249590,27.21217442,202.64,202.61,0.12]
["bitfinex","SOLUSD",1757095249871,9.42559808,202.64,202.61,0.12]
["bitfinex","SOLUSD",1757095250486,8.87342366,202.64,202.61,13.71559401]
["bitfinex","SOLUSD",1757095250695,34.87342366,202.64,202.61,13.71559401]
["bitfinex","SOLUSD",1757095251589,31.59485984,202.64,202.61,13.71559401]
["bitfinex","SOLUSD",1757095251789,34.87342366,202.64,202.61,13.71559401]
["bitfinex","SOLUSD",1757095252882,34.87342366,202.64,202.61,0.12]
["bitfinex","SOLUSD",1757095254887,31.59485984,202.64,202.61,0.12]
["bitfinex","SOLUSD",1757095255217,0.49217442,202.68,202.64,13.59559401]
["bitfinex","SOLUSD",1757095255382,3.27856382,202.65,202.63,0.12]
["bitfinex","SOLUSD",1757095255696,3.93856382,202.64,202.63,0.12]
["bitfinex","SOLUSD",1757095256795,8.21342366,202.64,202.63,0.12]
["bitfinex","SOLUSD",1757095257885,8.87342366,202.64,202.63,0.12]
["bitfinex","SOLUSD",1757095260989,8.21342366,202.64,202.63,0.12]
["bitfinex","SOLUSD",1757095261286,8.87342366,202.64,202.63,0.12]
["bitfinex","SOLUSD",1757095261486,8.21342366,202.64,202.63,0.12]
["bitfinex","SOLUSD",1757095262022,3.27856382,202.64,202.63,0.12]
["bitfinex","SOLUSD",1757095262202,4.93464592,202.65,202.64,13.59559401]
["bitfinex","SOLUSD",1757095262403,3.27856382,202.65,202.64,13.59559401]
["bitfinex","SOLUSD",1757095262604,34.70535457,202.65,202.63,0.12]
["bitfinex","SOLUSD",1757095262803,3.27856382,202.64,202.63,0.12]
["bitfinex","SOLUSD",1757095264290,3.93856382,202.64,202.63,0.12]
["bitfinex","SOLUSD",1757095264687,3.27856382,202.64,202.63,0.12]
["bitfinex","SOLUSD",1757095265290,8.21342366,202.64,202.63,0.12]
["bitfinex","SOLUSD",1757095266610,8.87342366,202.64,202.63,0.12]
["bitfinex","SOLUSD",1757095267413,8.21342366,202.64,202.63,0.12]
["bitfinex","SOLUSD",1757095268000,3.27856382,202.64,202.63,0.12]
["bitfinex","SOLUSD",1757095268409,34.87342366,202.64,202.63,0.12]
["bitfinex","SOLUSD",1757095270695,73.33342366,202.64,202.63,0.12]
["bitfinex","SOLUSD",1757095270896,73.33342366,202.64,202.61,0.12]
["bitfinex","SOLUSD",1757095271097,3.27856382,202.62,202.61,0.12]
["bitfinex","SOLUSD",1757095271304,42.3928191,202.62,202.61,0.12]
["bitfinex","SOLUSD",1757095271523,43.0528191,202.62,202.6,0.12]
["bitfinex","SOLUSD",1757095271808,42.88499352,202.61,202.6,0.12]
["bitfinex","SOLUSD",1757095272020,81.34499352,202.61,202.6,0.12]
["bitfinex","SOLUSD",1757095272188,82.00499352,202.61,202.6,0.12]
["bitfinex","SOLUSD",1757095272587,86.94058406,202.61,202.6,0.12]
["bitfinex","SOLUSD",1757095273618,86.94058406,202.61,202.58,0.12]
["bitfinex","SOLUSD",1757095273800,3.27856382,202.59,202.58,0.12]
["bitfinex","SOLUSD",1757095274002,68.23073824,202.59,202.58,0.12]
["bitfinex","SOLUSD",1757095274208,68.89073824,202.59,202.54,0.1]
["bitfinex","SOLUSD",1757095274406,3.27856382,202.55,202.54,0.1]
["bitfinex","SOLUSD",1757095274801,8.21561639,202.55,202.54,0.1]
["bitfinex","SOLUSD",1757095275514,8.87561639,202.55,202.54,0.1]
["bitfinex","SOLUSD",1757095277130,3.27856382,202.55,202.54,0.1]
["bitfinex","SOLUSD",1757095277314,38.95217442,202.58,202.55,13.59559401]
["bitfinex","SOLUSD",1757095277519,0.49217442,202.58,202.55,14.30559401]
["bitfinex","SOLUSD",1757095277708,0.49217442,202.58,202.54,0.1]
["bitfinex","SOLUSD",1757095277709,30.93616884,202.59,202.57,13.59559401]
["bitfinex","SOLUSD",1757095278032,3.27856382,202.58,202.57,13.59559401]
["bitfinex","SOLUSD",1757095279514,3.27856382,202.58,202.54,0.1]
["bitfinex","SOLUSD",1757095279716,3.27856382,202.56,202.55,0.65]
["bitfinex","SOLUSD",1757095279919,3.27856382,202.56,202.54,0.1]
["bitfinex","SOLUSD",1757095280295,3.27856382,202.56,202.54,13.69559401]
["bitfinex","SOLUSD",1757095280525,3.27856382,202.56,202.55,0.65]
["bitfinex","SOLUSD",1757095281431,1.20217442,202.63,202.55,0.65]
["bitfinex","SOLUSD",1757095281628,3.27856382,202.57,202.56,13.59559401]
["bitfinex","SOLUSD",1757095281917,3.27856382,202.57,202.54,13.69559401]
["bitfinex","SOLUSD",1757095282222,3.27856382,202.56,202.55,14.24559401]
["bitfinex","SOLUSD",1757095282523,3.27856382,202.56,202.55,13.59559401]
["bitfinex","SOLUSD",1757095282904,3.98856382,202.56,202.55,13.59559401]
["bitfinex","SOLUSD",1757095283322,3.27856382,202.56,202.55,13.59559401]
["bitfinex","SOLUSD",1757095283524,8.92537266,202.56,202.55,13.59559401]
["bitfinex","SOLUSD",1757095283716,8.92537266,202.56,202.54,0.1]
["bitfinex","SOLUSD",1757095283717,9.41754708,202.56,202.54,0.1]
["bitfinex","SOLUSD",1757095283904,3.27856382,202.55,202.54,0.1]
["bitfinex","SOLUSD",1757095284101,3.98856382,202.55,202.54,0.1]
["bitfinex","SOLUSD",1757095285517,34.92561639,202.55,202.54,0.1]
["bitfinex","SOLUSD",1757095286633,31.42856617,202.58,202.54,0.75]
["bitfinex","SOLUSD",1757095286838,3.27856382,202.55,202.54,0.1]
["bitfinex","SOLUSD",1757095288332,8.21561639,202.55,202.54,0.1]
["bitfinex","SOLUSD",1757095288621,34.92561639,202.55,202.54,0.1]
["bitfinex","SOLUSD",1757095289211,73.38561639,202.55,202.54,0.1]
["bitfinex","SOLUSD",1757095291613,34.92561639,202.55,202.54,0.1]
["bitfinex","SOLUSD",1757095291809,73.38561639,202.55,202.54,0.1]
["bitfinex","SOLUSD",1757095292045,26.0,202.52,202.5,0.0494]
["bitfinex","SOLUSD",1757095292343,3.77073824,202.51,202.5,0.0494]
["bitfinex","SOLUSD",1757095293417,30.48073824,202.51,202.5,0.0494]
["bitfinex","SOLUSD",1757095293826,31.43020217,202.51,202.5,0.0494]
["bitfinex","SOLUSD",1757095294011,26.0,202.51,202.5,0.0494]
["bitfinex","SOLUSD",1757095294217,34.92659157,202.51,202.5,0.0494]
["bitfinex","SOLUSD",1757095294428,26.0,202.51,202.5,0.0494]
["bitfinex","SOLUSD",1757095294620,5.4299835,202.52,202.5,0.0494]
["bitfinex","SOLUSD",1757095294621,26.0,202.52,202.5,0.0494]
["bitfinex","SOLUSD",1757095294816,26.0,202.52,202.51,13.59559401]
["bitfinex","SOLUSD",1757095295018,29.27856382,202.52,202.51,13.59559401]
["bitfinex","SOLUSD",1757095296317,3.27856382,202.52,202.51,13.59559401]
["bitfinex","SOLUSD",1757095296530,3.27856382,202.55,202.51,0.65]
["bitfinex","SOLUSD",1757095296718,3.27856382,202.55,202.53,13.59559401]
["bitfinex","SOLUSD",1757095296917,3.77073824,202.54,202.5,0.6994]
["bitfinex","SOLUSD",1757095297123,3.27856382,202.52,202.5,0.6994]
["bitfinex","SOLUSD",1757095297525,3.27856382,202.51,202.5,0.0494]
["bitfinex","SOLUSD",1757095298936,8.21659157,202.51,202.5,0.0494]
["bitfinex","SOLUSD",1757095299938,3.27856382,202.51,202.5,0.0494]
["bitfinex","SOLUSD",1757095301621,4.93802775,202.51,202.5,0.0494]
["bitfinex","SOLUSD",1757095301828,3.27856382,202.51,202.5,0.0494]
["bitfinex","SOLUSD",1757095302118,8.21659157,202.51,202.5,0.0494]
["bitfinex","SOLUSD",1757095303543,10.06840771,202.51,202.5,0.0494]
["bitfinex","SOLUSD",1757095304318,5.64802775,202.51,202.5,0.0494]
["bitfinex","SOLUSD",1757095304522,10.77840771,202.51,202.5,0.0494]
["bitfinex","SOLUSD",1757095305320,5.13037996,202.51,202.5,0.0494]
["bitfinex","SOLUSD",1757095305522,10.77840771,202.51,202.5,0.0494]
["bitfinex","SOLUSD",1757095306546,49.23840771,202.51,202.5,0.0494]
["bitfinex","SOLUSD",1757095307246,54.36878767,202.51,202.5,0.0494]
["bitfinex","SOLUSD",1757095310126,54.86096209,202.51,202.5,0.0494]
["bitfinex","SOLUSD",1757095310325,49.73058213,202.51,202.5,0.0494]
["bitfinex","SOLUSD",1757095310753,11.27058213,202.51,202.5,0.0494]
["bitfinex","SOLUSD",1757095311039,36.06840771,202.51,202.5,0.0494]
["bitfinex","SOLUSD",1757095312344,31.13037996,202.51,202.5,14.34499401]
["bitfinex","SOLUSD",1757095312527,31.13037996,202.51,202.5,13.64499401]
["bitfinex","SOLUSD",1757095312737,31.13037996,202.51,202.5,0.0494]
["bitfinex","SOLUSD",1757095312738,36.74840771,202.51,202.5,0.0494]
["bitfinex","SOLUSD",1757095313249,37.24058213,202.51,202.5,0.0494]
["bitfinex","SOLUSD",1757095313438,36.56058213,202.51,202.5,0.1694]
["bitfinex","SOLUSD",1757095315044,31.13037996,202.51,202.5,0.1694]
["bitfinex","SOLUSD",1757095315241,4.93754277,202.53,202.5,0.8694]
["bitfinex","SOLUSD",1757095315448,5.13037996,202.51,202.5,0.1694]
["bitfinex","SOLUSD",1757095316156,10.06840771,202.51,202.5,0.1694]
["bitfinex","SOLUSD",1757095316528,5.13037996,202.51,202.5,0.1694]
["bitfinex","SOLUSD",1757095317038,5.16037996,202.54,202.51,13.59559401]
["bitfinex","SOLUSD",1757095317341,5.16037996,202.54,202.53,13.59559401]
["bitfinex","SOLUSD",1757095317544,5.16037996,202.54,202.53,14.29559401]
["bitfinex","SOLUSD",1757095317739,5.16037996,202.54,202.53,13.59559401]
["bitfinex","SOLUSD",1757095318950,5.16037996,202.54,202.51,13.59559401]
["bitfinex","SOLUSD",1757095318951,26.0,202.52,202.51,13.59559401]
["bitfinex","SOLUSD",1757095319153,31.13037996,202.52,202.5,0.1694]
["bitfinex","SOLUSD",1757095319454,26.49217442,202.52,202.5,0.1694]
["bitfinex","SOLUSD",1757095319759,5.13037996,202.51,202.5,0.1694]
["bitfinex","SOLUSD",1757095320254,5.13037996,202.51,202.5,13.76499401]
["bitfinex","SOLUSD",1757095321248,5.13037996,202.52,202.51,13.59559401]
["bitfinex","SOLUSD",1757095321452,5.13037996,202.53,202.51,14.29559401]
["bitfinex","SOLUSD",1757095321752,0.03,202.54,202.53,13.59559401]
["bitfinex","SOLUSD",1757095321956,5.16037996,202.54,202.53,13.59559401]
["bitfinex","SOLUSD",1757095322542,5.16037996,202.54,202.5,0.8694]
["bitfinex","SOLUSD",1757095322737,5.13037996,202.53,202.52,13.59559401]
["bitfinex","SOLUSD",1757095324349,5.16037996,202.54,202.52,0.7]
["bitfinex","SOLUSD",1757095325243,0.03,202.54,202.53,0.7]
["bitfinex","SOLUSD",1757095325443,0.03,202.54,202.53,14.29559401]
["bitfinex","SOLUSD",1757095326851,0.03,202.54,202.53,19.23313412]
["bitfinex","SOLUSD",1757095327552,0.03,202.54,202.53,14.29559401]
["bitfinex","SOLUSD",1757095328558,0.03,202.54,202.53,13.59559401]
["bitfinex","SOLUSD",1757095329351,0.03,202.54,202.53,14.29559401]
["bitfinex","SOLUSD",1757095329560,5.16037996,202.54,202.53,13.59559401]
["bitfinex","SOLUSD",1757095330047,5.84037996,202.54,202.53,13.59559401]
["bitfinex","SOLUSD",1757095330248,5.84037996,202.54,202.5,0.1694]
["bitfinex","SOLUSD",1757095330452,6.10972828,202.53,202.5,0.1694]
["bitfinex","SOLUSD",1757095330654,5.13037996,202.51,202.5,0.1694]
["bitfinex","SOLUSD",1757095331043,6.30255438,202.51,202.5,0.1694]
["bitfinex","SOLUSD",1757095332454,11.24058213,202.51,202.5,0.1694]
["bitfinex","SOLUSD",1757095334276,5.43020217,202.51,202.5,0.1694]
["bitfinex","SOLUSD",1757095334477,10.74840771,202.51,202.5,0.1694]
["bitfinex","SOLUSD",1757095336786,5.13037996,202.51,202.5,0.1694]
["bitfinex","SOLUSD",1757095336968,5.42992975,202.53,202.51,13.59559401]
["bitfinex","SOLUSD",1757095337155,5.13037996,202.52,202.51,13.59559401]
["bitfinex","SOLUSD",1757095337556,0.03,202.54,202.51,0.7]
["bitfinex","SOLUSD",1757095337769,5.16037996,202.54,202.5,0.1694]
["bitfinex","SOLUSD",1757095337991,5.13037996,202.53,202.5,0.1694]
["bitfinex","SOLUSD",1757095338649,5.13037996,202.52,202.5,0.1694]
["bitfinex","SOLUSD",1757095339154,5.13037996,202.51,202.5,0.1694]
["bitfinex","SOLUSD",1757095341883,10.74840771,202.51,202.5,0.1694]
["bitfinex","SOLUSD",1757095345054,36.74840771,202.51,202.5,0.1694]
["bitfinex","SOLUSD",1757095345500,16.37096209,202.51,202.5,0.1694]
["bitfinex","SOLUSD",1757095345789,36.26075992,202.5,202.49,0.12]
["bitfinex","SOLUSD",1757095346285,36.94075992,202.5,202.49,0.12]
["bitfinex","SOLUSD",1757095346490,62.0378715,202.5,202.49,0.12]
["bitfinex","SOLUSD",1757095346668,66.9761431,202.5,202.47,0.12]
["bitfinex","SOLUSD",1757095346868,5.13037996,202.48,202.47,0.12]
["bitfinex","SOLUSD",1757095347293,30.54037528,202.48,202.47,0.12]
["bitfinex","SOLUSD",1757095347593,30.54037528,202.48,202.37,13.59559401]
["bitfinex","SOLUSD",1757095347594,26.0,202.45,202.37,13.59559401]
["bitfinex","SOLUSD",1757095347798,39.63217442,202.44,202.38,0.66]
["bitfinex","SOLUSD",1757095347971,5.13037996,202.39,202.38,14.25559401]
["bitfinex","SOLUSD",1757095348587,31.13037996,202.43,202.39,13.59559401]
["bitfinex","SOLUSD",1757095348792,5.13037996,202.44,202.4,0.66]
["bitfinex","SOLUSD",1757095349301,5.13037996,202.42,202.4,0.66]
["bitfinex","SOLUSD",1757095349672,5.13037996,202.43,202.42,13.59559401]
["bitfinex","SOLUSD",1757095350079,5.13037996,202.43,202.4,13.59559401]
["bitfinex","SOLUSD",1757095350280,5.13037996,202.42,202.4,13.59559401]
["bitfinex","SOLUSD",1757095350485,5.13037996,202.41,202.4,13.59559401]
["bitfinex","SOLUSD",1757095350701,5.13037996,202.43,202.4,14.25559401]
["bitfinex","SOLUSD",1757095350883,5.13037996,202.43,202.42,13.59559401]
["bitfinex","SOLUSD",1757095351579,5.13037996,202.44,202.41,0.66]
["bitfinex","SOLUSD",1757095351895,5.13037996,202.44,202.4,13.59559401]
["bitfinex","SOLUSD",1757095352090,5.13037996,202.44,202.41,0.66]
["bitfinex","SOLUSD",1757095352390,5.13037996,202.44,202.42,0.66]
["bitfinex","SOLUSD",1757095352688,5.13037996,202.44,202.4,19.19622127]
["bitfinex","SOLUSD",1757095352897,5.13037996,202.44,202.42,0.12]
["bitfinex","SOLUSD",1757095353393,5.13037996,202.43,202.42,0.12]
["bitfinex","SOLUSD",1757095353802,5.13037996,202.44,202.42,0.12]
["bitfinex","SOLUSD",1757095354102,5.81037996,202.43,202.42,0.12]
["bitfinex","SOLUSD",1757095354301,5.13037996,202.43,202.42,0.12]
["bitfinex","SOLUSD",1757095356401,51.78422562,202.46,202.42,0.12]
["bitfinex","SOLUSD",1757095356705,24.6120512,202.46,202.43,18.72597397]
["bitfinex","SOLUSD",1757095356880,24.6120512,202.46,202.45,13.59559401]
["bitfinex","SOLUSD",1757095357080,24.6120512,202.46,202.45,14.25559401]
["bitfinex","SOLUSD",1757095358399,24.6120512,202.46,202.45,24.3254652]
["bitfinex","SOLUSD",1757095359708,24.6120512,202.46,202.45,14.25559401]
["bitfinex","SOLUSD",1757095359904,24.6120512,202.46,202.44,13.59559401]
["bitfinex","SOLUSD",1757095360090,24.6120512,202.46,202.44,14.25559401]
["bitfinex","SOLUSD",1757095360791,24.6120512,202.46,202.43,13.59559401]
["bitfinex","SOLUSD",1757095361301,24.6120512,202.46,202.43,14.25559401]
["bitfinex","SOLUSD",1757095362389,24.6120512,202.46,202.43,13.59559401]
["bitfinex","SOLUSD",1757095362587,24.6120512,202.46,202.42,43.52017152]
["bitfinex","SOLUSD",1757095362588,5.81037996,202.45,202.42,13.71559401]
["bitfinex","SOLUSD",1757095362800,5.13037996,202.45,202.42,13.71559401]
["bitfinex","SOLUSD",1757095363003,5.13037996,202.45,202.42,0.12]
["bitfinex","SOLUSD",1757095363605,3.28464717,202.45,202.42,0.12]
["bitfinex","SOLUSD",1757095364000,24.6120512,202.46,202.42,0.12]
["bitfinex","SOLUSD",1757095364001,27.89669837,202.46,202.42,0.78]
["bitfinex","SOLUSD",1757095364402,28.57669837,202.46,202.42,0.78]
["bitfinex","SOLUSD",1757095364788,28.57669837,202.46,202.42,0.12]
["bitfinex","SOLUSD",1757095365113,24.6120512,202.46,202.44,13.59559401]
["bitfinex","SOLUSD",1757095365315,24.6120512,202.46,202.45,17.54024118]
["bitfinex","SOLUSD",1757095365817,24.6120512,202.46,202.45,22.47973241]
["bitfinex","SOLUSD",1757095366317,24.6120512,202.46,202.45,13.59559401]
["bitfinex","SOLUSD",1757095367084,24.6120512,202.46,202.45,17.54024118]
["bitfinex","SOLUSD",1757095367919,24.6120512,202.46,202.45,19.19508524]
["bitfinex","SOLUSD",1757095368100,24.6120512,202.46,202.45,21.81973241]
["bitfinex","SOLUSD",1757095368287,24.6120512,202.46,202.45,52.05559401]
["bitfinex","SOLUSD",1757095368486,4.93888868,202.48,202.46,13.59559401]
["bitfinex","SOLUSD",1757095368685,3.28464717,202.47,202.46,13.59559401]
["bitfinex","SOLUSD",1757095368920,3.28464717,202.47,202.43,13.59559401]
["bitfinex","SOLUSD",1757095369089,3.97464717,202.47,202.43,13.59559401]
["bitfinex","SOLUSD",1757095369795,0.69,202.46,202.43,13.59559401]
["bitfinex","SOLUSD",1757095370302,3.28464717,202.47,202.43,14.26559401]
["bitfinex","SOLUSD",1757095370512,3.97464717,202.47,202.43,13.59559401]
["bitfinex","SOLUSD",1757095371225,8.22367642,202.47,202.43,0.67]
["bitfinex","SOLUSD",1757095371396,8.91367642,202.47,202.43,0.67]
["bitfinex","SOLUSD",1757095371594,3.97464717,202.47,202.43,0.67]
["bitfinex","SOLUSD",1757095372325,3.97464717,202.47,202.42,55.46024118]
["bitfinex","SOLUSD",1757095372326,0.69,202.46,202.42,55.46024118]
["bitfinex","SOLUSD",1757095372489,0.69,202.46,202.42,56.13024118]
["bitfinex","SOLUSD",1757095372909,8.25374071,202.47,202.43,0.67]
["bitfinex","SOLUSD",1757095373211,4.00464717,202.47,202.43,0.67]
["bitfinex","SOLUSD",1757095373416,0.03,202.47,202.45,13.59559401]
["bitfinex","SOLUSD",1757095373592,0.03,202.47,202.46,56.01024118]
["bitfinex","SOLUSD",1757095376319,0.03,202.47,202.46,91.11341315]
["bitfinex","SOLUSD",1757095376496,0.03,202.47,202.46,96.06041315]
["bitfinex","SOLUSD",1757095376695,0.03,202.47,202.46,91.11341315]
["bitfinex","SOLUSD",1757095378707,0.03,202.47,202.46,96.06041315]
["bitfinex","SOLUSD",1757095379106,0.03,202.47,202.46,91.11341315]
["bitfinex","SOLUSD",1757095379405,0.72,202.5,202.49,13.59559401]
["bitfinex","SOLUSD",1757095379716,0.03,202.5,202.49,52.03559401]
["bitfinex","SOLUSD",1757095380220,0.72,202.5,202.49,52.03559401]
["bitfinex","SOLUSD",1757095380395,0.03,202.5,202.49,55.99024118]
["bitfinex","SOLUSD",1757095380597,0.03,202.5,202.49,85.66024118]
["bitfinex","SOLUSD",1757095380835,0.03,202.5,202.49,47.22024118]
["bitfinex","SOLUSD",1757095381416,0.03,202.5,202.49,85.66024118]
["bitfinex","SOLUSD",1757095382296,0.72,202.5,202.49,13.59559401]
["bitfinex","SOLUSD",1757095382696,4.49682159,202.5,202.46,13.59559401]
["bitfinex","SOLUSD",1757095382915,3.28464717,202.47,202.46,13.59559401]
["bitfinex","SOLUSD",1757095383114,3.97464717,202.47,202.46,13.59559401]
["bitfinex","SOLUSD",1757095383820,4.93924725,202.46,202.42,13.71559401]
["bitfinex","SOLUSD",1757095384007,0.69,202.45,202.42,13.71559401]
["bitfinex","SOLUSD",1757095384408,0.69,202.45,202.44,13.59559401]
["bitfinex","SOLUSD",1757095385231,3.97464717,202.45,202.42,13.71559401]
["bitfinex","SOLUSD",1757095385520,4.93924725,202.46,202.42,0.12]
["bitfinex","SOLUSD",1757095385521,3.28464717,202.43,202.42,0.12]
["bitfinex","SOLUSD",1757095385898,8.91462642,202.43,202.42,0.12]
["bitfinex","SOLUSD",1757095386417,8.22462642,202.43,202.42,0.12]
["bitfinex","SOLUSD",1757095386626,8.91462642,202.43,202.42,0.12]
["bitfinex","SOLUSD",1757095391525,8.91462642,202.43,202.39,38.58]
["bitfinex","SOLUSD",1757095391526,21.26457455,202.43,202.39,0.12]
["bitfinex","SOLUSD",1757095391705,3.28464717,202.4,202.39,0.12]
["bitfinex","SOLUSD",1757095392019,8.22535863,202.4,202.39,0.12]
["bitfinex","SOLUSD",1757095392320,8.91535863,202.4,202.39,0.12]
["bitfinex","SOLUSD",1757095392527,21.26713728,202.4,202.34,0.2]
["bitfinex","SOLUSD",1757095392829,3.28464717,202.35,202.34,0.2]
["bitfinex","SOLUSD",1757095393119,26.0,202.37,202.34,0.2]
["bitfinex","SOLUSD",1757095393323,3.28464717,202.35,202.34,0.2]
["bitfinex","SOLUSD",1757095393534,1.18217442,202.36,202.34,0.2]
["bitfinex","SOLUSD",1757095394026,4.94168808,202.36,202.34,13.79559401]
["bitfinex","SOLUSD",1757095394337,4.94119972,202.38,202.36,13.59559401]
["bitfinex","SOLUSD",1757095394516,4.94119972,202.38,202.36,16.88024118]
["bitfinex","SOLUSD",1757095395316,4.94119972,202.38,202.37,3.28464717]
["bitfinex","SOLUSD",1757095395516,4.94084218,202.4,202.38,13.59559401]
["bitfinex","SOLUSD",1757095395714,0.69,202.39,202.34,0.2]
["bitfinex","SOLUSD",1757095395919,0.69,202.38,202.36,13.59559401]
["bitfinex","SOLUSD",1757095396119,4.94144388,202.37,202.36,13.59559401]
["bitfinex","SOLUSD",1757095396329,4.9412075,202.38,202.36,3.28464717]
["bitfinex","SOLUSD",1757095396532,26.49217442,202.41,202.38,13.59559401]
["bitfinex","SOLUSD",1757095396710,26.69,202.41,202.38,16.88024118]
["bitfinex","SOLUSD",1757095396904,4.94074142,202.4,202.38,16.88024118]
["bitfinex","SOLUSD",1757095397728,4.94074142,202.4,202.36,0.67]
["bitfinex","SOLUSD",1757095398031,4.94044076,202.42,202.4,13.59559401]
["bitfinex","SOLUSD",1757095398224,5.64044076,202.42,202.4,13.59559401]
["bitfinex","SOLUSD",1757095398613,4.94044076,202.42,202.4,13.59559401]
["bitfinex","SOLUSD",1757095398836,0.7,202.41,202.4,13.59559401]
["bitfinex","SOLUSD",1757095399039,5.64046736,202.41,202.4,13.59559401]
["bitfinex","SOLUSD",1757095399738,4.94025879,202.42,202.4,13.59559401]
["bitfinex","SOLUSD",1757095400136,5.64025879,202.42,202.4,13.59559401]
["bitfinex","SOLUSD",1757095400342,0.7,202.41,202.4,13.59559401]
["bitfinex","SOLUSD",1757095401225,4.94025879,202.42,202.4,13.59559401]
["bitfinex","SOLUSD",1757095401429,5.64046736,202.41,202.4,13.59559401]
["bitfinex","SOLUSD",1757095402334,4.94022329,202.42,202.4,13.59559401]
["bitfinex","SOLUSD",1757095402646,5.64022329,202.42,202.4,13.59559401]
["bitfinex","SOLUSD",1757095404346,5.64022329,202.42,202.38,3.28464717]
["bitfinex","SOLUSD",1757095404347,4.94071146,202.4,202.38,13.59559401]
["bitfinex","SOLUSD",1757095404529,0.7,202.39,202.38,13.59559401]
["bitfinex","SOLUSD",1757095404727,8.22535863,202.4,202.36,13.59559401]
["bitfinex","SOLUSD",1757095404941,8.92535863,202.4,202.36,13.59559401]
["bitfinex","SOLUSD",1757095405242,0.7,202.39,202.36,13.59559401]
["bitfinex","SOLUSD",1757095405624,0.7,202.39,202.35,16.88024118]
["bitfinex","SOLUSD",1757095406124,5.64111732,202.39,202.35,17.60024118]
["bitfinex","SOLUSD",1757095407042,4.94111732,202.39,202.35,13.59559401]
["bitfinex","SOLUSD",1757095407239,0.7,202.38,202.35,13.59559401]
["bitfinex","SOLUSD",1757095408038,4.94111732,202.39,202.35,13.59559401]
["bitfinex","SOLUSD",1757095408339,5.64111732,202.39,202.35,14.31559401]
["bitfinex","SOLUSD",1757095408540,31.43292602,202.4,202.36,0.72]
["bitfinex","SOLUSD",1757095408727,5.43292602,202.4,202.38,13.59559401]
["bitfinex","SOLUSD",1757095409241,5.43292602,202.4,202.35,17.60024118]
["bitfinex","SOLUSD",1757095409550,26.0,202.36,202.2,58.88666839]
["bitfinex","SOLUSD",1757095409721,1.19217442,202.35,202.27,5.43292602]
["bitfinex","SOLUSD",1757095410042,8.22828964,202.28,202.27,5.43292602]
["bitfinex","SOLUSD",1757095410243,8.92828964,202.28,202.23,0.72]
["bitfinex","SOLUSD",1757095410543,3.28464717,202.27,202.23,0.72]
["bitfinex","SOLUSD",1757095410944,3.28464717,202.27,202.21,0.1]
["bitfinex","SOLUSD",1757095411129,8.22828964,202.28,202.23,0.72]
["bitfinex","SOLUSD",1757095411448,20.94449188,202.26,202.23,0.72]
["bitfinex","SOLUSD",1757095411654,20.94449188,202.26,202.24,13.59559401]
["bitfinex","SOLUSD",1757095411950,24.22913905,202.26,202.22,13.59559401]
["bitfinex","SOLUSD",1757095412171,25.88869313,202.26,202.22,13.59559401]
["bitfinex","SOLUSD",1757095412448,4.47682159,202.25,202.21,0.1]
["bitfinex","SOLUSD",1757095412750,25.56339134,202.25,202.21,0.1]
["bitfinex","SOLUSD",1757095412931,21.08656975,202.25,202.23,13.59559401]
["bitfinex","SOLUSD",1757095413131,20.36761929,202.24,202.23,14.31559401]
["bitfinex","SOLUSD",1757095414350,23.65226646,202.24,202.21,0.1]
["bitfinex","SOLUSD",1757095414542,23.65226646,202.24,202.21,0.82]
["bitfinex","SOLUSD",1757095415039,20.36761929,202.24,202.21,0.82]
["bitfinex","SOLUSD",1757095416935,20.36761929,202.24,202.23,13.59559401]
["bitfinex","SOLUSD",1757095417177,20.36761929,202.24,202.23,14.31559401]
["bitfinex","SOLUSD",1757095417361,20.36761929,202.24,202.22,13.59559401]
["bitfinex","SOLUSD",1757095417652,20.36761929,202.24,202.22,14.31559401]
["bitfinex","SOLUSD",1757095418335,20.36761929,202.24,202.22,13.59559401]
["bitfinex","SOLUSD",1757095419249,20.36761929,202.24,202.21,13.69559401]
["bitfinex","SOLUSD",1757095419452,24.35226646,202.24,202.21,0.1]
["bitfinex","SOLUSD",1757095419755,20.36761929,202.24,202.21,0.1]
["bitfinex","SOLUSD",1757095419955,20.36761929,202.24,202.21,0.82]
["bitfinex","SOLUSD",1757095420252,20.36761929,202.24,202.21,0.1]
["bitfinex","SOLUSD",1757095420644,20.36761929,202.24,202.21,4.10464717]
["bitfinex","SOLUSD",1757095420843,20.36761929,202.24,202.23,13.59559401]
["bitfinex","SOLUSD",1757095421044,20.36761929,202.24,202.23,17.60024118]
["bitfinex","SOLUSD",1757095421244,20.36761929,202.24,202.23,14.31559401]
["bitfinex","SOLUSD",1757095421427,20.36761929,202.24,202.23,17.60024118]
["bitfinex","SOLUSD",1757095422435,20.2690361,202.27,202.23,22.54510593]
["bitfinex","SOLUSD",1757095422634,20.2690361,202.27,202.25,13.59559401]
["bitfinex","SOLUSD",1757095422956,20.2690361,202.27,202.24,16.88024118]
["bitfinex","SOLUSD",1757095423436,20.2690361,202.27,202.24,5.14112373]
["bitfinex","SOLUSD",1757095423830,20.2690361,202.27,202.25,13.59559401]
["bitfinex","SOLUSD",1757095424260,20.2690361,202.27,202.25,19.45671774]
["bitfinex","SOLUSD",1757095424453,20.2690361,202.27,202.26,19.45671774]
["bitfinex","SOLUSD",1757095424954,20.2690361,202.27,202.26,14.31559401]
["bitfinex","SOLUSD",1757095425144,20.2690361,202.27,202.26,19.45671774]
["bitfinex","SOLUSD",1757095426338,20.2690361,202.27,202.26,24.40084905]
["bitfinex","SOLUSD",1757095427755,20.2690361,202.27,202.26,14.31559401]
["bitfinex","SOLUSD",1757095427947,20.2690361,202.27,202.26,24.40084905]
["bitfinex","SOLUSD",1757095431459,20.2690361,202.27,202.26,54.07084905]
["bitfinex","SOLUSD",1757095431863,20.2690361,202.27,202.26,93.39084905]
["bitfinex","SOLUSD",1757095432861,0.71,202.39,202.29,13.59559401]
["bitfinex","SOLUSD",1757095433158,3.61486107,202.38,202.36,18.73671774]
["bitfinex","SOLUSD",1757095433338,0.71,202.39,202.38,13.59559401]
["bitfinex","SOLUSD",1757095433538,26.71,202.39,202.38,13.59559401]
["bitfinex","SOLUSD",1757095433839,4.32596353,202.39,202.38,13.59559401]
["bitfinex","SOLUSD",1757095434744,4.32596353,202.39,202.35,5.14112373]
["bitfinex","SOLUSD",1757095434745,4.32596353,202.39,202.36,13.59559401]
["bitfinex","SOLUSD",1757095435064,5.65095725,202.39,202.38,13.59559401]
["bitfinex","SOLUSD",1757095435368,9.26752838,202.39,202.38,13.59559401]
["bitfinex","SOLUSD",1757095435742,3.61657113,202.39,202.38,13.59559401]
["bitfinex","SOLUSD",1757095436066,45.66480628,202.41,202.38,19.38671774]
["bitfinex","SOLUSD",1757095436254,19.66480628,202.41,202.4,5.14112373]
["bitfinex","SOLUSD",1757095436563,19.66480628,202.41,202.4,57.93671774]
["bitfinex","SOLUSD",1757095437073,19.66480628,202.41,202.4,18.73671774]
["bitfinex","SOLUSD",1757095437362,19.66480628,202.41,202.4,57.93671774]
["bitfinex","SOLUSD",1757095437564,19.66480628,202.41,202.4,18.73671774]
["bitfinex","SOLUSD",1757095437746,19.66480628,202.41,202.4,57.93671774]
["bitfinex","SOLUSD",1757095437946,19.66480628,202.41,202.4,57.91671774]
["bitfinex","SOLUSD",1757095438154,19.66480628,202.41,202.4,58.56671774]
["bitfinex","SOLUSD",1757095438864,19.66480628,202.41,202.4,98.31855293]
["bitfinex","SOLUSD",1757095439361,0.03,202.44,202.4,98.31855293]
["bitfinex","SOLUSD",1757095439362,0.03,202.44,202.41,43.26559401]
["bitfinex","SOLUSD",1757095439571,0.03,202.44,202.41,54.49123183]
["bitfinex","SOLUSD",1757095439748,0.03,202.44,202.43,48.40671774]
["bitfinex","SOLUSD",1757095440254,0.03,202.44,202.43,49.05671774]
["bitfinex","SOLUSD",1757095440771,0.03,202.44,202.43,93.17669699]
["bitfinex","SOLUSD",1757095441266,0.03,202.44,202.43,53.99669699]
["bitfinex","SOLUSD",1757095441448,0.03,202.44,202.43,93.17669699]
["bitfinex","SOLUSD",1757095442172,0.03,202.44,202.43,53.99669699]
["bitfinex","SOLUSD",1757095442347,0.03,202.44,202.43,93.15669699]
["bitfinex","SOLUSD",1757095443564,0.03,202.44,202.43,88.19671774]
["bitfinex","SOLUSD",1757095443743,0.03,202.44,202.43,53.99669699]
["bitfinex","SOLUSD",1757095443944,0.03,202.44,202.43,93.11669699]
["bitfinex","SOLUSD",1757095444466,0.03,202.44,202.43,88.17671774]
["bitfinex","SOLUSD",1757095444653,0.03,202.44,202.43,49.05671774]
["bitfinex","SOLUSD",1757095444851,0.03,202.44,202.43,88.15671774]
["bitfinex","SOLUSD",1757095445060,0.03,202.44,202.43,93.09669699]
["bitfinex","SOLUSD",1757095445545,0.03,202.44,202.43,49.34957118]
["bitfinex","SOLUSD",1757095445746,0.03,202.44,202.43,93.09669699]
["bitfinex","SOLUSD",1757095445959,0.03,202.44,202.43,51.03569115]
["bitfinex","SOLUSD",1757095446155,0.03,202.44,202.43,89.48569115]
["bitfinex","SOLUSD",1757095446353,0.03,202.44,202.43,13.59559401]
["bitfinex","SOLUSD",1757095446558,0.74,202.44,202.43,39.12]
["bitfinex","SOLUSD",1757095446766,0.74,202.44,202.43,52.71559401]
["bitfinex","SOLUSD",1757095446968,0.03,202.44,202.43,52.71559401]
["bitfinex","SOLUSD",1757095447470,0.74,202.44,202.43,52.71559401]
["bitfinex","SOLUSD",1757095447668,0.74,202.44,202.43,13.59559401]
["bitfinex","SOLUSD",1757095447851,0.74,202.44,202.43,52.71559401]
["bitfinex","SOLUSD",1757095448572,0.74,202.44,202.43,13.59559401]
["bitfinex","SOLUSD",1757095448874,0.74,202.44,202.43,52.69559401]
["bitfinex","SOLUSD",1757095449079,0.74,202.44,202.43,13.59559401]
["bitfinex","SOLUSD",1757095449371,0.74,202.44,202.43,52.69559401]
["bitfinex","SOLUSD",1757095449683,0.03,202.44,202.43,52.69559401]
["bitfinex","SOLUSD",1757095450697,0.03,202.44,202.43,52.67559401]
["bitfinex","SOLUSD",1757095452180,6.37329815,202.44,202.43,13.59559401]
["bitfinex","SOLUSD",1757095452962,27.23217442,202.44,202.43,13.59559401]
["bitfinex","SOLUSD",1757095453172,32.37329815,202.44,202.43,13.59559401]
["bitfinex","SOLUSD",1757095453667,37.31303338,202.44,202.43,13.59559401]
["bitfinex","SOLUSD",1757095454155,32.17190965,202.44,202.43,13.59559401]
["bitfinex","SOLUSD",1757095454470,37.31303338,202.44,202.43,13.59559401]
["bitfinex","SOLUSD",1757095454849,0.52217442,202.44,202.43,13.59559401]
["bitfinex","SOLUSD",1757095455181,0.03,202.44,202.43,13.59559401]
["bitfinex","SOLUSD",1757095455364,0.03,202.44,202.43,18.73671774]
["bitfinex","SOLUSD",1757095460271,0.03,202.44,202.43,13.59559401]
["bitfinex","SOLUSD",1757095460272,0.73,202.44,202.43,13.59559401]
["bitfinex","SOLUSD",1757095460484,6.36329815,202.44,202.42,0.12]
["bitfinex","SOLUSD",1757095460684,5.14112373,202.43,202.42,0.12]
["bitfinex","SOLUSD",1757095461260,5.84112373,202.43,202.42,0.12]
["bitfinex","SOLUSD",1757095462074,9.45158048,202.43,202.42,0.12]
["bitfinex","SOLUSD",1757095462260,14.39155973,202.43,202.42,0.12]
["bitfinex","SOLUSD",1757095464359,9.250436,202.43,202.42,0.12]
["bitfinex","SOLUSD",1757095464564,14.39155973,202.43,202.42,0.12]
["bitfinex","SOLUSD",1757095465367,8.550436,202.43,202.42,0.12]
["bitfinex","SOLUSD",1757095465564,8.550436,202.43,202.42,13.71559401]
["bitfinex","SOLUSD",1757095465769,7.31335296,202.43,202.42,13.71559401]
["bitfinex","SOLUSD",1757095466288,8.55040042,202.43,202.42,13.71559401]
["bitfinex","SOLUSD",1757095467389,3.61042117,202.43,202.42,0.81]
["bitfinex","SOLUSD",1757095467572,0.03,202.44,202.42,58.46671774]
["bitfinex","SOLUSD",1757095467769,0.03,202.44,202.43,14.28559401]
["bitfinex","SOLUSD",1757095469590,0.03,202.44,202.43,19.42671774]
["bitfinex","SOLUSD",1757095470087,0.03,202.44,202.43,52.55559401]
["bitfinex","SOLUSD",1757095470283,0.03,202.44,202.43,53.24559401]
["bitfinex","SOLUSD",1757095470970,0.03,202.44,202.43,58.38671774]
["bitfinex","SOLUSD",1757095471993,0.03,202.44,202.43,53.24559401]
["bitfinex","SOLUSD",1757095472378,0.03,202.44,202.43,14.28559401]
["bitfinex","SOLUSD",1757095473173,0.03,202.44,202.43,53.46559401]
["bitfinex","SOLUSD",1757095474280,0.03,202.44,202.43,14.28559401]
["bitfinex","SOLUSD",1757095474483,0.03,202.44,202.43,13.59559401]
["bitfinex","SOLUSD",1757095474696,9.98821731,202.44,202.43,13.59559401]
["bitfinex","SOLUSD",1757095475082,9.9879047,202.44,202.43,13.59559401]
["bitfinex","SOLUSD",1757095475502,9.9879047,202.44,202.42,0.12]
["bitfinex","SOLUSD",1757095475788,35.46573028,202.43,202.42,0.12]
["bitfinex","SOLUSD",1757095476380,40.40570953,202.43,202.42,0.12]
["bitfinex","SOLUSD",1757095476579,35.2645858,202.43,202.42,0.12]
["bitfinex","SOLUSD",1757095476785,40.40570953,202.43,202.42,0.12]
["bitfinex","SOLUSD",1757095479896,39.70570953,202.43,202.42,0.12]
["bitfinex","SOLUSD",1757095480077,34.5645858,202.43,202.42,0.12]
["bitfinex","SOLUSD",1757095480399,39.70570953,202.43,202.42,0.12]
["bitfinex","SOLUSD",1757095481990,40.40570953,202.43,202.42,0.12]
["bitfinex","SOLUSD",1757095482495,39.70570953,202.43,202.42,0.12]
["bitfinex","SOLUSD",1757095482884,34.5645858,202.43,202.42,0.12]
["bitfinex","SOLUSD",1757095483083,39.70570953,202.43,202.42,0.12]
["bitfinex","SOLUSD",1757095483585,37.85067026,202.43,202.42,0.12]
["bitfinex","SOLUSD",1757095485696,34.5645858,202.43,202.42,0.12]
["bitfinex","SOLUSD",1757095485905,37.85067026,202.43,202.42,0.12]
["bitfinex","SOLUSD",1757095486598,38.55067026,202.43,202.42,0.12]
["bitfinex","SOLUSD",1757095487386,37.85067026,202.43,202.42,0.12]
["bitfinex","SOLUSD",1757095489198,35.2745858,202.43,202.42,0.12]
["bitfinex","SOLUSD",1757095489398,38.56067026,202.43,202.42,0.12]
["bitfinex","SOLUSD",1757095489788,37.85067026,202.43,202.42,0.12]
["bitfinex","SOLUSD",1757095490403,34.5645858,202.43,202.42,0.12]
["bitfinex","SOLUSD",1757095490607,3.62460655,202.43,202.42,14.39559401]
["bitfinex","SOLUSD",1757095491189,1.23693064,202.43,202.42,14.39559401]
["bitfinex","SOLUSD",1757095493303,9.46299435,202.43,202.42,14.39559401]
["bitfinex","SOLUSD",1757095493798,6.17690989,202.43,202.42,14.39559401]
["bitfinex","SOLUSD",1757095494114,9.46299435,202.43,202.42,14.39559401]
["bitfinex","SOLUSD",1757095496099,6.17690989,202.43,202.42,14.39559401]
["bitfinex","SOLUSD",1757095496411,1.23693064,202.43,202.42,14.39559401]
["bitfinex","SOLUSD",1757095498114,9.95516877,202.43,202.42,13.71559401]
["bitfinex","SOLUSD",1757095498322,10.66516877,202.43,202.42,0.12]
["bitfinex","SOLUSD",1757095498919,9.95516877,202.43,202.42,0.12]
["bitfinex","SOLUSD",1757095500213,10.66534219,202.43,202.42,0.12]
["bitfinex","SOLUSD",1757095500817,9.95534219,202.43,202.42,0.12]
["bitfinex","SOLUSD",1757095501319,0.03,202.44,202.42,0.12]
["bitfinex","SOLUSD",1757095501320,5.46197879,202.44,202.43,13.59559401]
["bitfinex","SOLUSD",1757095501621,0.03,202.44,202.43,0.68]
["bitfinex","SOLUSD",1757095502308,0.03,202.44,202.43,8.90606371]
["bitfinex","SOLUSD",1757095502509,0.03,202.44,202.43,3.96608446]
["bitfinex","SOLUSD",1757095502814,0.03,202.44,202.43,8.90606371]
["bitfinex","SOLUSD",1757095503419,0.03,202.44,202.43,3.96608446]
["bitfinex","SOLUSD",1757095503724,0.03,202.44,202.43,53.23559401]
["bitfinex","SOLUSD",1757095504019,0.03,202.44,202.43,14.27559401]
["bitfinex","SOLUSD",1757095506013,0.03,202.44,202.43,17.56167847]
["bitfinex","SOLUSD",1757095506608,0.03,202.44,202.43,14.27559401]
["bitfinex","SOLUSD",1757095510501,0.03,202.44,202.43,17.56167847]
["bitfinex","SOLUSD",1757095513220,0.03,202.44,202.43,22.50165772]
["bitfinex","SOLUSD",1757095515936,0.03,202.44,202.43,27.44865772]
["bitfinex","SOLUSD",1757095516420,0.03,202.44,202.43,52.66565564]
["bitfinex","SOLUSD",1757095516816,0.03,202.47,202.46,43.26559401]
["bitfinex","SOLUSD",1757095517128,0.03,202.47,202.46,85.88560319]
["bitfinex","SOLUSD",1757095517337,0.03,202.47,202.46,91.51260319]
["bitfinex","SOLUSD",1757095517710,0.03,202.47,202.46,93.49128292]
["bitfinex","SOLUSD",1757095519048,0.03,202.49,202.48,39.59559401]
["bitfinex","SOLUSD",1757095519212,0.03,202.5,202.49,43.26559401]
["bitfinex","SOLUSD",1757095519542,0.03,202.5,202.49,99.19601631]
["bitfinex","SOLUSD",1757095520546,0.03,202.54,202.49,99.19601631]
["bitfinex","SOLUSD",1757095520547,0.03,202.54,202.51,72.55167847]
["bitfinex","SOLUSD",1757095521011,0.03,202.54,202.51,73.23167847]
["bitfinex","SOLUSD",1757095521212,0.03,202.54,202.51,78.16970622]
["bitfinex","SOLUSD",1757095521412,0.03,202.54,202.51,117.00970622]
["bitfinex","SOLUSD",1757095521823,0.03,202.54,202.51,115.70181221]
["bitfinex","SOLUSD",1757095522024,0.03,202.54,202.51,118.98789667]
["bitfinex","SOLUSD",1757095525417,0.03,202.54,202.52,43.26559401]
["bitfinex","SOLUSD",1757095525616,0.03,202.54,202.53,55.68167847]
["bitfinex","SOLUSD",1757095525817,0.03,202.54,202.53,56.36167847]
["bitfinex","SOLUSD",1757095526447,0.03,202.54,202.53,17.56167847]
["bitfinex","SOLUSD",1757095526655,0.69,202.54,202.53,16.88167847]
["bitfinex","SOLUSD",1757095526954,0.69,202.54,202.53,52.37559401]
["bitfinex","SOLUSD",1757095527137,0.69,202.54,202.53,55.66167847]
["bitfinex","SOLUSD",1757095527336,0.69,202.54,202.53,85.33167847]
["bitfinex","SOLUSD",1757095527536,0.03,202.54,202.53,85.33167847]
["bitfinex","SOLUSD",1757095527728,0.03,202.54,202.53,90.26921858]
["bitfinex","SOLUSD",1757095527930,0.03,202.54,202.53,85.33167847]
["bitfinex","SOLUSD",1757095528147,0.03,202.54,202.53,52.37559401]
["bitfinex","SOLUSD",1757095528340,0.03,202.54,202.53,55.66167847]
["bitfinex","SOLUSD",1757095529455,0.03,202.54,202.53,57.31313412]
["bitfinex","SOLUSD",1757095529660,0.03,202.54,202.53,60.59921858]
["bitfinex","SOLUSD",1757095530356,0.03,202.54,202.53,13.59559401]
["bitfinex","SOLUSD",1757095530357,0.69,202.54,202.53,13.59559401]
["bitfinex","SOLUSD",1757095530560,0.69,202.54,202.53,52.37559401]
["bitfinex","SOLUSD",1757095531731,0.03,202.54,202.53,55.66167847]
["bitfinex","SOLUSD",1757095532028,0.69,202.54,202.53,55.66167847]
["bitfinex","SOLUSD",1757095532430,0.69,202.54,202.53,52.37559401]
["bitfinex","SOLUSD",1757095532633,8.91338079,202.54,202.53,13.59559401]
["bitfinex","SOLUSD",1757095535448,0.69,202.54,202.53,13.59559401]
["bitfinex","SOLUSD",1757095535653,0.03,202.54,202.53,13.59559401]
["bitfinex","SOLUSD",1757095536254,0.03,202.54,202.53,52.35559401]
["bitfinex","SOLUSD",1757095536438,0.03,202.54,202.53,56.32167847]
["bitfinex","SOLUSD",1757095536762,0.03,202.54,202.53,55.64167847]
["bitfinex","SOLUSD",1757095537661,0.69,202.54,202.53,13.59559401]
["bitfinex","SOLUSD",1757095537855,6.36099805,202.54,202.45,13.59559401]
["bitfinex","SOLUSD",1757095538057,3.28608446,202.48,202.45,13.59559401]
["bitfinex","SOLUSD",1757095538257,3.94608446,202.48,202.46,13.59559401]
["bitfinex","SOLUSD",1757095538760,0.66,202.47,202.46,13.59559401]
["bitfinex","SOLUSD",1757095538977,4.9390033,202.47,202.46,13.59559401]
["bitfinex","SOLUSD",1757095539670,8.22484624,202.48,202.46,13.59559401]
["bitfinex","SOLUSD",1757095539848,4.93876178,202.48,202.46,13.59559401]
["bitfinex","SOLUSD",1757095541247,8.22459994,202.49,202.46,13.59559401]
["bitfinex","SOLUSD",1757095541651,3.28608446,202.49,202.46,13.59559401]
["bitfinex","SOLUSD",1757095542061,34.22441537,202.5,202.46,13.59559401]
["bitfinex","SOLUSD",1757095542363,34.88441537,202.5,202.46,13.59559401]
["bitfinex","SOLUSD",1757095542560,0.52217442,202.54,202.48,16.88167847]
["bitfinex","SOLUSD",1757095542760,4.96736022,202.54,202.5,16.88167847]
["bitfinex","SOLUSD",1757095542968,0.03,202.54,202.52,13.59559401]
["bitfinex","SOLUSD",1757095543271,0.03,202.54,202.53,52.39559401]
["bitfinex","SOLUSD",1757095544454,0.69,202.54,202.53,13.59559401]
["bitfinex","SOLUSD",1757095544659,3.07995552,202.54,202.53,13.59559401]
["bitfinex","SOLUSD",1757095545252,8.01725185,202.54,202.53,13.59559401]
["bitfinex","SOLUSD",1757095545763,0.03,202.54,202.53,14.27559401]
["bitfinex","SOLUSD",1757095546067,0.03,202.54,202.53,19.4033107]
["bitfinex","SOLUSD",1757095546567,0.03,202.54,202.53,14.27559401]
["bitfinex","SOLUSD",1757095546868,0.03,202.54,202.53,13.59559401]
["bitfinex","SOLUSD",1757095549967,5.86771669,202.54,202.53,13.59559401]
["bitfinex","SOLUSD",1757095550176,8.25830109,202.54,202.53,13.59559401]
["bitfinex","SOLUSD",1757095550470,3.1305844,202.54,202.53,13.59559401]
["bitfinex","SOLUSD",1757095551171,2.4205844,202.54,202.53,13.59559401]
["bitfinex","SOLUSD",1757095551343,2.4205844,202.54,202.53,14.29559401]
["bitfinex","SOLUSD",1757095551544,0.03,202.54,202.53,53.05559401]
["bitfinex","SOLUSD",1757095551771,0.03,202.54,202.53,58.1833107]
["bitfinex","SOLUSD",1757095552452,0.03,202.54,202.53,53.05559401]
["bitfinex","SOLUSD",1757095554064,2.42245252,202.54,202.53,53.05559401]
["bitfinex","SOLUSD",1757095554249,2.4223285,202.54,202.53,53.05559401]
["bitfinex","SOLUSD",1757095555863,2.4223285,202.54,202.53,58.1833107]
["bitfinex","SOLUSD",1757095556575,2.42358283,202.54,202.53,53.05559401]
["bitfinex","SOLUSD",1757095557476,2.42358283,202.54,202.53,58.1833107]
["bitfinex","SOLUSD",1757095557656,0.03,202.54,202.53,58.1833107]
["bitfinex","SOLUSD",1757095557857,0.03,202.54,202.53,63.12085081]
["bitfinex","SOLUSD",1757095559379,0.03,202.54,202.53,92.79085081]
["bitfinex","SOLUSD",1757095560574,0.03,202.54,202.53,13.59559401]
["bitfinex","SOLUSD",1757095560768,0.74,202.54,202.53,52.31559401]
["bitfinex","SOLUSD",1757095560970,5.86771669,202.54,202.53,52.31559401]
["bitfinex","SOLUSD",1757095561882,5.15771669,202.54,202.53,52.31559401]
["bitfinex","SOLUSD",1757095562583,10.80501302,202.54,202.53,52.31559401]
["bitfinex","SOLUSD",1757095562879,10.09501302,202.54,202.53,52.31559401]
["bitfinex","SOLUSD",1757095563279,0.03,202.54,202.53,52.31559401]
["bitfinex","SOLUSD",1757095563471,5.15771669,202.54,202.53,52.31559401]
["bitfinex","SOLUSD",1757095563676,0.03,202.54,202.53,52.31559401]
["bitfinex","SOLUSD",1757095565484,0.03,202.54,202.53,13.59559401]
["bitfinex","SOLUSD",1757095565678,0.74,202.54,202.53,52.29559401]
["bitfinex","SOLUSD",1757095565881,6.35989111,202.54,202.52,0.12]
["bitfinex","SOLUSD",1757095566077,31.12771669,202.53,202.52,0.12]
["bitfinex","SOLUSD",1757095566577,31.83771669,202.53,202.52,0.12]
["bitfinex","SOLUSD",1757095566972,36.7752568,202.53,202.52,0.12]
["bitfinex","SOLUSD",1757095568661,36.0652568,202.53,202.52,0.12]
["bitfinex","SOLUSD",1757095569063,5.4595412,202.54,202.52,0.12]
["bitfinex","SOLUSD",1757095569400,0.03,202.54,202.52,13.71559401]
["bitfinex","SOLUSD",1757095569687,0.03,202.54,202.52,14.41559401]
["bitfinex","SOLUSD",1757095570494,0.03,202.54,202.52,13.71559401]
["bitfinex","SOLUSD",1757095570789,4.96731133,202.54,202.52,13.71559401]
["bitfinex","SOLUSD",1757095571088,4.96731133,202.54,202.52,14.41559401]
["bitfinex","SOLUSD",1757095571089,0.03,202.54,202.52,14.41559401]
["bitfinex","SOLUSD",1757095571287,0.03,202.54,202.52,13.71559401]
["bitfinex","SOLUSD",1757095571490,0.03,202.54,202.52,52.41559401]
["bitfinex","SOLUSD",1757095571899,0.03,202.54,202.53,19.4233107]
["bitfinex","SOLUSD",1757095572488,0.03,202.54,202.53,49.1033107]
["bitfinex","SOLUSD",1757095573091,0.03,202.54,202.53,54.04085081]
["bitfinex","SOLUSD",1757095573290,0.03,202.54,202.53,19.4233107]
["bitfinex","SOLUSD",1757095573594,0.03,202.54,202.53,63.04085081]
["bitfinex","SOLUSD",1757095574374,0.03,202.54,202.53,58.1033107]
["bitfinex","SOLUSD",1757095574599,0.03,202.54,202.53,63.04085081]
["bitfinex","SOLUSD",1757095575101,0.03,202.54,202.53,92.72085081]
["bitfinex","SOLUSD",1757095575976,0.03,202.54,202.53,119.21460482]
["bitfinex","SOLUSD",1757095576174,0.03,202.54,202.53,118.72085081]
["bitfinex","SOLUSD",1757095577681,0.03,202.57,202.54,13.59559401]
["bitfinex","SOLUSD",1757095577970,0.03,202.57,202.56,18.7233107]
["bitfinex","SOLUSD",1757095578388,0.03,202.57,202.56,19.4433107]
["bitfinex","SOLUSD",1757095578595,0.03,202.58,202.56,19.4433107]
["bitfinex","SOLUSD",1757095578796,0.03,202.59,202.58,39.59559401]
["bitfinex","SOLUSD",1757095578978,0.03,202.59,202.58,44.7233107]
["bitfinex","SOLUSD",1757095579179,0.03,202.59,202.58,50.37963215]
["bitfinex","SOLUSD",1757095579381,0.03,202.65,202.6,39.59559401]
["bitfinex","SOLUSD",1757095579594,0.03,202.65,202.6,89.0446108]
["bitfinex","SOLUSD",1757095579787,0.03,202.65,202.61,13.59559401]
["bitfinex","SOLUSD",1757095579999,0.03,202.65,202.61,19.4433107]
["bitfinex","SOLUSD",1757095580301,0.03,202.65,202.61,58.1433107]
["bitfinex","SOLUSD",1757095580599,0.03,202.65,202.61,53.03559401]
["bitfinex","SOLUSD",1757095580789,0.03,202.65,202.61,58.65686975]
["bitfinex","SOLUSD",1757095581288,0.03,202.65,202.61,63.59246029]
["bitfinex","SOLUSD",1757095581490,0.03,202.65,202.61,24.37890124]
["bitfinex","SOLUSD",1757095581694,0.03,202.65,202.61,63.07890124]
["bitfinex","SOLUSD",1757095581899,0.03,202.65,202.61,24.37890124]
["bitfinex","SOLUSD",1757095582091,0.03,202.65,202.61,19.4433107]
["bitfinex","SOLUSD",1757095582292,0.03,202.65,202.61,18.7233107]
["bitfinex","SOLUSD",1757095582506,0.03,202.65,202.61,57.4233107]
["bitfinex","SOLUSD",1757095583194,6.04771669,202.62,202.56,13.59559401]
["bitfinex","SOLUSD",1757095583394,6.04771669,202.62,202.57,38.72]
["bitfinex","SOLUSD",1757095583395,0.72,202.61,202.57,38.72]
["bitfinex","SOLUSD",1757095583579,0.72,202.6,202.58,38.72]
["bitfinex","SOLUSD",1757095583781,0.75,202.6,202.59,13.59559401]
["bitfinex","SOLUSD",1757095584002,0.03,202.6,202.59,13.59559401]
["bitfinex","SOLUSD",1757095584202,0.75,202.6,202.59,13.59559401]
["bitfinex","SOLUSD",1757095584414,5.87771669,202.6,202.59,13.59559401]
["bitfinex","SOLUSD",1757095584905,5.87771669,202.6,202.49,25.6400301]
["bitfinex","SOLUSD",1757095585105,5.12771669,202.55,202.54,13.59559401]
["bitfinex","SOLUSD",1757095585284,10.78476926,202.55,202.54,13.59559401]
["bitfinex","SOLUSD",1757095585795,10.78476926,202.55,202.53,38.72]
["bitfinex","SOLUSD",1757095585987,0.72,202.54,202.52,38.84]
["bitfinex","SOLUSD",1757095586307,0.72,202.54,202.53,13.59559401]
["bitfinex","SOLUSD",1757095586610,4.93705257,202.55,202.53,13.59559401]
["bitfinex","SOLUSD",1757095586783,5.61989111,202.54,202.52,0.12]
["bitfinex","SOLUSD",1757095587106,10.0652568,202.53,202.52,0.12]
["bitfinex","SOLUSD",1757095587608,18.04213968,202.53,202.52,0.12]
["bitfinex","SOLUSD",1757095589209,5.65754011,202.53,202.52,0.12]
["bitfinex","SOLUSD",1757095589584,0.72,202.53,202.52,0.12]
["bitfinex","SOLUSD",1757095589785,1.21217442,202.56,202.52,12.50459957]
["bitfinex","SOLUSD",1757095590002,0.72,202.55,202.53,12.38459957]
["bitfinex","SOLUSD",1757095590199,4.93673141,202.57,202.54,13.59559401]
["bitfinex","SOLUSD",1757095590386,1.21217442,202.57,202.54,25.98019358]
["bitfinex","SOLUSD",1757095590582,0.72,202.56,202.53,25.98019358]
["bitfinex","SOLUSD",1757095590800,26.0,202.54,202.52,0.12]
["bitfinex","SOLUSD",1757095590996,0.49217442,202.53,202.52,0.12]
["bitfinex","SOLUSD",1757095591214,6.14971453,202.53,202.52,0.12]
["bitfinex","SOLUSD",1757095595215,27.21217442,202.53,202.52,0.12]
["bitfinex","SOLUSD",1757095596905,26.0,202.54,202.52,0.12]
["bitfinex","SOLUSD",1757095597118,26.49217442,202.54,202.53,12.38459957]
["bitfinex","SOLUSD",1757095597505,26.72,202.56,202.53,12.38459957]
["bitfinex","SOLUSD",1757095597712,1.21217442,202.55,202.53,12.38459957]
["bitfinex","SOLUSD",1757095598104,0.49217442,202.55,202.53,12.38459957]
["bitfinex","SOLUSD",1757095598524,26.0,202.55,202.53,12.38459957]
["bitfinex","SOLUSD",1757095599196,26.0,202.56,202.53,12.38459957]
["bitfinex","SOLUSD",1757095599400,27.21217442,202.56,202.53,12.38459957]
["bitfinex","SOLUSD",1757095600318,26.72,202.56,202.53,12.38459957]
["bitfinex","SOLUSD",1757095600516,26.49217442,202.55,202.53,12.38459957]
["bitfinex","SOLUSD",1757095603924,27.21217442,202.55,202.53,12.38459957]
["bitfinex","SOLUSD",1757095604422,0.49217442,202.55,202.52,0.12]
["bitfinex","SOLUSD",1757095604620,0.49217442,202.55,202.53,13.59559401]
["bitfinex","SOLUSD",1757095605002,1.21217442,202.55,202.53,13.59559401]
["bitfinex","SOLUSD",1757095605202,26.49217442,202.56,202.54,14.31559401]
["bitfinex","SOLUSD",1757095605403,0.75,202.6,202.56,13.59559401]
["bitfinex","SOLUSD",1757095605626,0.49217442,202.59,202.56,25.96930971]
["bitfinex","SOLUSD",1757095605802,26.49217442,202.59,202.56,25.96930971]
["bitfinex","SOLUSD",1757095606007,0.49217442,202.59,202.56,26.68930971]
["bitfinex","SOLUSD",1757095606821,26.52217442,202.6,202.56,26.68930971]
["bitfinex","SOLUSD",1757095607125,27.24217442,202.6,202.56,12.3737157]
["bitfinex","SOLUSD",1757095607623,1.24217442,202.6,202.56,8.1998033]
["bitfinex","SOLUSD",1757095607828,3.71011744,202.6,202.56,8.1998033]
["bitfinex","SOLUSD",1757095608022,0.52217442,202.6,202.56,8.9198033]
["bitfinex","SOLUSD",1757095608215,0.03,202.6,202.58,21.79539731]
["bitfinex","SOLUSD",1757095609528,0.03,202.6,202.58,13.59559401]
["bitfinex","SOLUSD",1757095610224,0.03,202.6,202.58,0.72]
["bitfinex","SOLUSD",1757095610428,0.03,202.6,202.58,3.99951239]
["bitfinex","SOLUSD",1757095611231,0.03,202.6,202.59,13.59559401]
["bitfinex","SOLUSD",1757095614015,0.03,202.6,202.59,3.99951239]
["bitfinex","SOLUSD",1757095615036,0.03,202.6,202.59,0.72]
["bitfinex","SOLUSD",1757095615340,0.03,202.6,202.59,3.99951239]
["bitfinex","SOLUSD",1757095615917,0.03,202.6,202.59,0.72]
["bitfinex","SOLUSD",1757095616118,0.03,202.6,202.59,3.99951239]
["bitfinex","SOLUSD",1757095616443,0.03,202.6,202.57,13.59559401]
["bitfinex","SOLUSD",1757095617039,0.03,202.6,202.58,0.72]
["bitfinex","SOLUSD",1757095617447,0.03,202.6,202.59,0.72]
["bitfinex","SOLUSD",1757095620033,0.03,202.6,202.59,8.93559018]
["bitfinex","SOLUSD",1757095621026,0.03,202.6,202.59,0.72]
["bitfinex","SOLUSD",1757095621232,0.03,202.6,202.59,52.97559401]
["bitfinex","SOLUSD",1757095621836,0.03,202.6,202.59,57.9116718]
["bitfinex","SOLUSD",1757095622041,0.03,202.6,202.59,61.19118419]
["bitfinex","SOLUSD",1757095622524,0.03,202.6,202.59,90.87118419]
["bitfinex","SOLUSD",1757095623645,0.03,202.6,202.59,94.64430435]
["bitfinex","SOLUSD",1757095624234,0.03,202.6,202.59,104.48284152]
["bitfinex","SOLUSD",1757095624545,0.03,202.6,202.59,103.98923375]
["bitfinex","SOLUSD",1757095626126,0.03,202.61,202.6,43.27559401]
["bitfinex","SOLUSD",1757095626332,0.03,202.61,202.6,60.88673937]
["bitfinex","SOLUSD",1757095626559,1e-08,202.62,202.6,60.88673937]
["bitfinex","SOLUSD",1757095626745,1e-08,202.62,202.61,111.9151064]
["bitfinex","SOLUSD",1757095627132,1e-08,202.62,202.61,116.85069694]
["bitfinex","SOLUSD",1757095627380,1e-08,202.62,202.61,87.17069694]
["bitfinex","SOLUSD",1757095627855,0.71,202.74,202.64,39.59559401]
["bitfinex","SOLUSD",1757095628061,0.71,202.74,202.64,81.5151064]
["bitfinex","SOLUSD",1757095628240,0.2,202.75,202.65,13.59559401]
["bitfinex","SOLUSD",1757095628445,0.2,202.75,202.67,39.59559401]
["bitfinex","SOLUSD",1757095628634,0.2,202.75,202.67,81.5151064]
["bitfinex","SOLUSD",1757095628961,0.2,202.75,202.67,95.35315596]
["bitfinex","SOLUSD",1757095629137,0.2,202.75,202.69,34.92679846]
["bitfinex","SOLUSD",1757095629344,0.2,202.75,202.69,78.51179846]
["bitfinex","SOLUSD",1757095629540,0.2,202.75,202.7,13.59559401]
["bitfinex","SOLUSD",1757095629752,0.2,202.75,202.74,16.8751064]
["bitfinex","SOLUSD",1757095630127,0.2,202.75,202.74,56.2351064]
["bitfinex","SOLUSD",1757095630549,0.2,202.75,202.74,52.95559401]
["bitfinex","SOLUSD",1757095630743,0.2,202.75,202.74,56.2351064]
["bitfinex","SOLUSD",1757095630942,0.2,202.75,202.74,14.31559401]
["bitfinex","SOLUSD",1757095631146,0.2,202.75,202.74,22.52753216]
["bitfinex","SOLUSD",1757095631350,0.2,202.75,202.74,61.16753216]
["bitfinex","SOLUSD",1757095632173,0.2,202.75,202.74,57.88801977]
["bitfinex","SOLUSD",1757095632541,0.2,202.75,202.74,61.16753216]
["bitfinex","SOLUSD",1757095632950,0.2,202.75,202.74,61.14753216]
["bitfinex","SOLUSD",1757095634164,0.2,202.75,202.74,22.52753216]
["bitfinex","SOLUSD",1757095634461,0.2,202.75,202.74,61.14753216]
["bitfinex","SOLUSD",1757095635179,0.2,202.75,202.74,18.52801977]
["bitfinex","SOLUSD",1757095635366,0.2,202.75,202.74,55.4951064]
["bitfinex","SOLUSD",1757095635866,0.2,202.75,202.74,61.14753216]
["bitfinex","SOLUSD",1757095636183,0.2,202.75,202.74,61.26753216]
["bitfinex","SOLUSD",1757095636479,0.71,202.84,202.75,13.59559401]
["bitfinex","SOLUSD",1757095636672,0.71,202.84,202.83,13.59559401]
["bitfinex","SOLUSD",1757095636989,0.71,202.84,202.83,52.33559401]
["bitfinex","SOLUSD",1757095637346,0.49217442,202.91,202.83,55.6151064]
["bitfinex","SOLUSD",1757095637576,0.71,202.88,202.86,13.59559401]
["bitfinex","SOLUSD",1757095637759,0.71,202.88,202.87,38.76]
["bitfinex","SOLUSD",1757095638064,0.71,202.9,202.88,13.59559401]
["bitfinex","SOLUSD",1757095638271,1.47827759,202.94,202.9,13.59559401]
["bitfinex","SOLUSD",1757095638470,1.47827759,202.94,202.92,13.59559401]
["bitfinex","SOLUSD",1757095638779,1.47806327,202.97,202.94,13.59559401]
["bitfinex","SOLUSD",1757095639073,0.67,202.99,202.96,16.8751064]
["bitfinex","SOLUSD",1757095639276,0.67,203.01,202.98,13.59559401]
["bitfinex","SOLUSD",1757095639578,1.47739584,203.06,203.0,13.59559401]
["bitfinex","SOLUSD",1757095639867,26.0,203.03,202.98,38.78]
["bitfinex","SOLUSD",1757095640046,1.16217442,203.02,202.99,13.59559401]
["bitfinex","SOLUSD",1757095640249,0.67,203.01,202.99,13.59559401]
["bitfinex","SOLUSD",1757095640559,0.67,203.01,203.0,38.88]
["bitfinex","SOLUSD",1757095640755,5.17088544,203.06,202.96,13.59559401]
["bitfinex","SOLUSD",1757095640966,0.49217442,203.05,202.98,13.59559401]
["bitfinex","SOLUSD",1757095641154,26.0,203.03,203.0,13.59559401]
["bitfinex","SOLUSD",1757095641356,0.67,203.02,203.0,52.55559401]
["bitfinex","SOLUSD",1757095641563,26.67,203.01,202.97,13.59559401]
["bitfinex","SOLUSD",1757095641768,26.67,203.01,203.0,13.59559401]
["bitfinex","SOLUSD",1757095642389,0.67,203.01,203.0,13.59559401]
["bitfinex","SOLUSD",1757095642673,1.47747307,203.05,203.0,13.59559401]
["bitfinex","SOLUSD",1757095642860,0.67,203.04,203.0,13.59559401]
["bitfinex","SOLUSD",1757095643054,0.67,203.04,203.02,13.59559401]
["bitfinex","SOLUSD",1757095643662,0.67,203.04,203.03,13.59559401]
["bitfinex","SOLUSD",1757095644254,1.96958617,203.06,203.03,13.59559401]
["bitfinex","SOLUSD",1757095644571,2.14741175,203.06,203.03,13.59559401]
["bitfinex","SOLUSD",1757095644972,1.47741175,203.06,203.03,39.02]
["bitfinex","SOLUSD",1757095645281,2.14741175,203.06,203.01,13.59559401]
["bitfinex","SOLUSD",1757095645584,26.49217442,203.07,203.03,13.59559401]
["bitfinex","SOLUSD",1757095645585,27.47735274,203.07,203.03,13.59559401]
["bitfinex","SOLUSD",1757095645755,27.47735274,203.07,203.02,39.77]
["bitfinex","SOLUSD",1757095645756,27.47735274,203.07,203.05,13.59559401]
["bitfinex","SOLUSD",1757095645957,28.14735274,203.07,203.05,13.59559401]
["bitfinex","SOLUSD",1757095646571,1.16217442,203.06,202.97,13.59559401]
["bitfinex","SOLUSD",1757095646780,1.16217442,203.06,202.99,13.59559401]
["bitfinex","SOLUSD",1757095646781,0.67,203.05,202.99,13.59559401]
["bitfinex","SOLUSD",1757095647255,0.67,203.05,202.98,39.04]
["bitfinex","SOLUSD",1757095647256,0.67,203.05,203.01,13.59559401]
["bitfinex","SOLUSD",1757095647755,2.63971579,203.04,203.0,39.06]
["bitfinex","SOLUSD",1757095647959,2.63971579,203.04,202.96,13.59559401]
["bitfinex","SOLUSD",1757095647960,26.0,203.01,202.87,5.17066046]
["bitfinex","SOLUSD",1757095648158,1.16217442,203.0,202.92,13.59559401]
["bitfinex","SOLUSD",1757095648477,0.67,202.99,202.94,13.59559401]
["bitfinex","SOLUSD",1757095648788,0.67,202.98,202.94,13.59559401]
["bitfinex","SOLUSD",1757095649087,1.47805094,202.97,202.92,13.59559401]
["bitfinex","SOLUSD",1757095649262,1.47805094,202.97,202.96,13.59559401]
["bitfinex","SOLUSD",1757095649457,1.47805094,202.97,202.95,39.04]
["bitfinex","SOLUSD",1757095649916,1.47797808,202.99,202.96,13.59559401]
["bitfinex","SOLUSD",1757095650953,1.47783251,203.0,202.96,13.59559401]
["bitfinex","SOLUSD",1757095651158,2.14783251,203.0,202.96,13.59559401]
["bitfinex","SOLUSD",1757095651357,26.0,202.97,202.91,52.61559401]
["bitfinex","SOLUSD",1757095651787,5.17241379,203.0,202.93,13.59559401]
["bitfinex","SOLUSD",1757095651984,5.17241379,203.0,202.95,13.59559401]
["bitfinex","SOLUSD",1757095652157,6.33458821,203.0,202.95,13.59559401]
["bitfinex","SOLUSD",1757095652353,6.33458821,203.0,202.95,14.30559401]
["bitfinex","SOLUSD",1757095652585,5.66458821,203.0,202.95,13.59559401]
["bitfinex","SOLUSD",1757095652757,5.66458821,203.0,202.95,14.30559401]
["bitfinex","SOLUSD",1757095652957,0.67,202.99,202.95,13.59559401]
["bitfinex","SOLUSD",1757095653476,0.67,202.98,202.93,0.71]
["bitfinex","SOLUSD",1757095653671,0.67,202.98,202.95,13.59559401]
["bitfinex","SOLUSD",1757095653873,27.16217442,202.97,202.93,13.59559401]
["bitfinex","SOLUSD",1757095654078,0.67,202.96,202.93,13.59559401]
["bitfinex","SOLUSD",1757095654400,0.67,202.95,202.91,13.59559401]
["bitfinex","SOLUSD",1757095654760,1.47812376,202.96,202.92,0.71]
["bitfinex","SOLUSD",1757095655268,1.97029818,202.96,202.92,0.71]
["bitfinex","SOLUSD",1757095655674,0.67,202.95,202.9,52.69559401]
["bitfinex","SOLUSD",1757095655876,26.0,202.93,202.9,13.59559401]
["bitfinex","SOLUSD",1757095656099,26.0,202.93,202.89,52.69559401]
["bitfinex","SOLUSD",1757095656261,26.67,202.93,202.89,52.69559401]
["bitfinex","SOLUSD",1757095656463,26.0,202.93,202.89,53.40559401]
["bitfinex","SOLUSD",1757095656683,1.47805094,202.97,202.9,8.87576732]
["bitfinex","SOLUSD",1757095656889,1.47805094,202.97,202.92,13.59559401]
["bitfinex","SOLUSD",1757095657181,1.47805094,202.97,202.92,0.71]
["bitfinex","SOLUSD",1757095657887,2.14805094,202.97,202.93,13.59559401]
["bitfinex","SOLUSD",1757095658069,27.16217442,202.96,202.89,13.59559401]
["bitfinex","SOLUSD",1757095658266,0.67,202.95,202.89,13.59559401]
["bitfinex","SOLUSD",1757095658466,0.49217442,202.94,202.89,13.59559401]
["bitfinex","SOLUSD",1757095658785,1.47834228,202.93,202.89,0.71]
["bitfinex","SOLUSD",1757095658956,1.47834228,202.93,202.88,13.59559401]
["bitfinex","SOLUSD",1757095659160,1.47834228,202.93,202.91,13.59559401]
["bitfinex","SOLUSD",1757095659569,1.47834228,202.93,202.92,14.30559401]
["bitfinex","SOLUSD",1757095659980,27.4781966,202.95,202.92,14.30559401]
["bitfinex","SOLUSD",1757095660285,27.4781966,202.95,202.94,13.59559401]
["bitfinex","SOLUSD",1757095660461,0.49217442,202.97,202.94,13.59559401]
["bitfinex","SOLUSD",1757095660667,1.47811778,202.97,202.96,13.59559401]
["bitfinex","SOLUSD",1757095660885,0.52217442,202.99,202.96,13.59559401]
["bitfinex","SOLUSD",1757095661288,0.52217442,202.99,202.96,0.71]
["bitfinex","SOLUSD",1757095661493,0.52217442,202.99,202.94,13.59559401]
["bitfinex","SOLUSD",1757095661785,26.0,202.97,202.86,26.0]
["bitfinex","SOLUSD",1757095661995,0.49217442,202.96,202.89,13.59559401]
["bitfinex","SOLUSD",1757095662298,0.67,202.95,202.89,13.59559401]
["bitfinex","SOLUSD",1757095662599,0.49217442,202.94,202.89,13.59559401]
["bitfinex","SOLUSD",1757095662771,1.47841513,202.92,202.89,13.59559401]
["bitfinex","SOLUSD",1757095663371,1.16217442,202.91,202.84,0.71]
["bitfinex","SOLUSD",1757095663685,1.16217442,202.91,202.85,13.59559401]
["bitfinex","SOLUSD",1757095663875,0.49217442,202.91,202.87,13.59559401]
["bitfinex","SOLUSD",1757095664080,27.47841513,202.92,202.89,13.59559401]
["bitfinex","SOLUSD",1757095664870,26.0,202.92,202.89,13.59559401]
["bitfinex","SOLUSD",1757095665271,18.50908581,203.0,202.91,13.59559401]
["bitfinex","SOLUSD",1757095665272,0.49217442,202.97,202.91,13.59559401]
["bitfinex","SOLUSD",1757095665487,0.49217442,202.97,202.93,13.59559401]
["bitfinex","SOLUSD",1757095665966,0.49217442,202.97,202.9,13.59559401]
["bitfinex","SOLUSD",1757095666171,1.97024008,202.97,202.93,0.71]
["bitfinex","SOLUSD",1757095666374,1.19217442,202.99,202.93,0.71]
["bitfinex","SOLUSD",1757095666664,27.19217442,202.99,202.9,14.30559401]
["bitfinex","SOLUSD",1757095666869,26.52217442,202.99,202.9,14.30559401]
["bitfinex","SOLUSD",1757095667091,26.0,202.97,202.9,13.59559401]
["bitfinex","SOLUSD",1757095667403,26.49217442,202.97,202.91,0.71]
["bitfinex","SOLUSD",1757095667581,0.49217442,202.97,202.91,0.71]
["bitfinex","SOLUSD",1757095668298,0.49217442,202.97,202.9,13.59559401]
["bitfinex","SOLUSD",1757095668299,0.72,202.96,202.9,13.59559401]
["bitfinex","SOLUSD",1757095668487,1.47826943,202.94,202.9,13.59559401]
["bitfinex","SOLUSD",1757095668789,0.72,202.93,202.9,13.59559401]
["bitfinex","SOLUSD",1757095669000,0.49217442,202.93,202.9,13.59559401]
["bitfinex","SOLUSD",1757095669781,0.49217442,202.93,202.9,14.26559401]
["bitfinex","SOLUSD",1757095670277,0.49217442,202.93,202.9,13.59559401]
["bitfinex","SOLUSD",1757095672388,0.72,202.92,202.9,13.59559401]
["bitfinex","SOLUSD",1757095672604,0.49217442,202.91,202.89,37.87413587]
["bitfinex","SOLUSD",1757095672896,26.0,202.91,202.88,24.55394621]
["bitfinex","SOLUSD",1757095673792,1e-08,202.9,202.88,24.55394621]
["bitfinex","SOLUSD",1757095673998,3.44963532,202.92,202.88,24.55394621]
["bitfinex","SOLUSD",1757095674993,3.78963532,202.92,202.88,24.55394621]
["bitfinex","SOLUSD",1757095675172,42.90963532,202.92,202.88,24.55394621]
["bitfinex","SOLUSD",1757095675876,42.93963532,202.92,202.88,24.55394621]
["bitfinex","SOLUSD",1757095676187,0.34,202.91,202.88,24.55394621]
["bitfinex","SOLUSD",1757095677197,4.00385371,202.91,202.84,24.11251346]
["bitfinex","SOLUSD",1757095677498,39.15,202.92,202.84,24.11251346]
["bitfinex","SOLUSD",1757095677695,53.97030382,202.92,202.84,24.11251346]
["bitfinex","SOLUSD",1757095678073,57.97574102,202.92,202.84,24.11251346]
["bitfinex","SOLUSD",1757095680398,57.97574102,202.92,202.78,24.02715171]
["bitfinex","SOLUSD",1757095680700,134.2,202.91,202.78,24.02715171]
["bitfinex","SOLUSD",1757095681799,62.79918434,202.92,202.78,24.02715171]
["bitfinex","SOLUSD",1757095681800,1e-08,202.9,202.78,24.02715171]
["bitfinex","SOLUSD",1757095681999,62.79918434,202.92,202.89,40.96612405]
["bitfinex","SOLUSD",1757095683181,62.79918434,202.92,202.76,24.85510833]
["bitfinex","SOLUSD",1757095683393,39.14,202.91,202.76,24.85510833]
["bitfinex","SOLUSD",1757095684697,39.14,202.91,202.76,24.39891976]
["bitfinex","SOLUSD",1757095684898,39.14,202.91,202.76,24.70584087]
["bitfinex","SOLUSD",1757095685100,39.14,202.91,202.73,24.22351691]
["bitfinex","SOLUSD",1757095685907,39.14,202.91,202.73,24.27475996]
["bitfinex","SOLUSD",1757095687110,99.65613381,202.9,202.73,24.27475996]
["bitfinex","SOLUSD",1757095687433,99.65613381,202.9,202.71,24.147897]
["bitfinex","SOLUSD",1757095688195,13.59559401,202.89,202.71,24.147897]
["bitfinex","SOLUSD",1757095688400,4.68528501,202.9,202.71,24.147897]
["bitfinex","SOLUSD",1757095688607,39.18,202.89,202.71,24.147897]
["bitfinex","SOLUSD",1757095689007,4.68528501,202.9,202.71,24.147897]
["bitfinex","SOLUSD",1757095689392,36.28,202.89,202.71,24.147897]
["bitfinex","SOLUSD",1757095690209,4.68528501,202.9,202.88,27.98]
["bitfinex","SOLUSD",1757095690414,13.59559401,202.89,202.88,23.03881191]
["bitfinex","SOLUSD",1757095690590,52.75559401,202.89,202.88,23.03881191]
["bitfinex","SOLUSD",1757095690791,13.59559401,202.89,202.88,18.09762382]
["bitfinex","SOLUSD",1757095691015,52.75559401,202.89,202.88,18.09762382]
["bitfinex","SOLUSD",1757095691195,52.75559401,202.89,202.88,13.15643573]
["bitfinex","SOLUSD",1757095691711,52.75559401,202.89,202.88,8.21524764]
["bitfinex","SOLUSD",1757095692222,13.59559401,202.89,202.74,0.67]
["bitfinex","SOLUSD",1757095692408,4.68528501,202.9,202.89,4.74195866]
["bitfinex","SOLUSD",1757095692597,41.24528501,202.9,202.75,24.22766033]
["bitfinex","SOLUSD",1757095692790,4.68528501,202.9,202.75,24.22766033]
["bitfinex","SOLUSD",1757095692990,24.72,202.89,202.77,24.06394665]
["bitfinex","SOLUSD",1757095693412,24.72,202.89,202.72,24.36168622]
["bitfinex","SOLUSD",1757095693711,24.72,202.89,202.74,24.85028972]
["bitfinex","SOLUSD",1757095693911,4.68528501,202.9,202.74,24.85028972]
["bitfinex","SOLUSD",1757095694101,39.16,202.89,202.75,0.67]
["bitfinex","SOLUSD",1757095694300,39.16,202.89,202.88,13.59559401]
["bitfinex","SOLUSD",1757095694613,52.75559401,202.89,202.88,8.65415591]
["bitfinex","SOLUSD",1757095694803,13.59559401,202.89,202.88,8.65415591]
["bitfinex","SOLUSD",1757095695112,52.75559401,202.89,202.88,3.71271781]
["bitfinex","SOLUSD",1757095695290,52.75559401,202.89,202.88,13.59559401]
["bitfinex","SOLUSD",1757095695690,52.75559401,202.89,202.88,8.65415591]
["bitfinex","SOLUSD",1757095695892,52.75559401,202.89,202.88,13.59559401]
["bitfinex","SOLUSD",1757095696098,52.75559401,202.89,202.88,8.65415591]
["bitfinex","SOLUSD",1757095696509,52.75559401,202.89,202.88,3.71271781]
["bitfinex","SOLUSD",1757095696910,52.75559401,202.89,202.88,13.59559401]
["bitfinex","SOLUSD",1757095697310,52.75559401,202.89,202.88,8.65415591]
["bitfinex","SOLUSD",1757095697806,13.59559401,202.88,202.81,0.12]
["bitfinex","SOLUSD",1757095698009,13.59559401,202.86,202.81,0.12]
["bitfinex","SOLUSD",1757095698699,1.9779948,202.85,202.81,0.12]
["bitfinex","SOLUSD",1757095699021,13.59559401,202.83,202.81,0.12]
["bitfinex","SOLUSD",1757095699195,134.2,202.82,202.81,0.12]
["bitfinex","SOLUSD",1757095699716,136.17799481,202.82,202.81,0.12]
["bitfinex","SOLUSD",1757095699898,175.27799481,202.82,202.81,0.12]
["bitfinex","SOLUSD",1757095700104,188.85358882,202.82,202.81,0.12]
["bitfinex","SOLUSD",1757095701423,134.08,202.8,202.79,0.12]
["bitfinex","SOLUSD",1757095702129,41.05809263,202.8,202.79,0.79]
["bitfinex","SOLUSD",1757095702449,41.05809263,202.8,202.79,0.12]
["bitfinex","SOLUSD",1757095702598,1.97809263,202.8,202.79,0.12]
["bitfinex","SOLUSD",1757095702801,1.97809263,202.8,202.79,0.79]
["bitfinex","SOLUSD",1757095703020,41.03809263,202.8,202.79,0.79]
["bitfinex","SOLUSD",1757095703398,41.03809263,202.8,202.79,0.12]
["bitfinex","SOLUSD",1757095704522,1.97809263,202.8,202.79,0.12]
["bitfinex","SOLUSD",1757095704703,41.03809263,202.8,202.79,0.79]
["bitfinex","SOLUSD",1757095706526,41.03809263,202.8,202.79,0.12]
["bitfinex","SOLUSD",1757095707015,41.03809263,202.8,202.79,0.79]
["bitfinex","SOLUSD",1757095707806,41.03809263,202.8,202.79,0.12]
["bitfinex","SOLUSD",1757095708622,41.03809263,202.8,202.79,0.79]
["bitfinex","SOLUSD",1757095708823,41.03809263,202.8,202.79,0.12]
["bitfinex","SOLUSD",1757095710444,41.03809263,202.8,202.79,0.79]
["bitfinex","SOLUSD",1757095711736,41.03809263,202.8,202.79,0.12]
["bitfinex","SOLUSD",1757095714041,41.03809263,202.8,202.79,0.79]
["bitfinex","SOLUSD",1757095717135,41.03809263,202.8,202.79,0.12]
["bitfinex","SOLUSD",1757095717934,41.03809263,202.8,202.79,0.79]
["bitfinex","SOLUSD",1757095719234,41.03809263,202.8,202.79,0.12]
["bitfinex","SOLUSD",1757095720253,41.03809263,202.8,202.79,0.79]
["bitfinex","SOLUSD",1757095721330,1.97809263,202.8,202.79,0.79]
["bitfinex","SOLUSD",1757095722332,1.97809263,202.8,202.79,0.12]
["bitfinex","SOLUSD",1757095722852,1.97809263,202.8,202.79,0.79]
["bitfinex","SOLUSD",1757095725347,1.25809263,202.8,202.79,14.38559401]
["bitfinex","SOLUSD",1757095725821,134.2,202.87,202.79,14.38559401]
["bitfinex","SOLUSD",1757095726021,134.2,202.87,202.81,13.59559401]
["bitfinex","SOLUSD",1757095726324,134.2,202.87,202.82,0.67]
["bitfinex","SOLUSD",1757095730226,1.97691947,202.86,202.82,0.67]
["bitfinex","SOLUSD",1757095733141,1.97691947,202.86,202.83,0.72]
["bitfinex","SOLUSD",1757095733640,1.97691947,202.86,202.84,0.72]
["bitfinex","SOLUSD",1757095733839,1.97691947,202.86,202.83,0.72]
["bitfinex","SOLUSD",1757095734423,2.00691947,202.86,202.83,0.72]
["bitfinex","SOLUSD",1757095734630,0.03,202.86,202.83,0.72]
["bitfinex","SOLUSD",1757095734934,0.03,202.86,202.84,0.72]
["bitfinex","SOLUSD",1757095735441,0.03,202.86,202.85,0.72]
["bitfinex","SOLUSD",1757095735631,0.03,202.86,202.82,0.72]
["bitfinex","SOLUSD",1757095735945,0.03,202.86,202.83,0.72]
["bitfinex","SOLUSD",1757095736129,0.69,202.86,202.8,0.72]
["bitfinex","SOLUSD",1757095736739,134.2,202.85,202.8,0.72]
["bitfinex","SOLUSD",1757095737250,134.2,202.84,202.8,0.72]
["bitfinex","SOLUSD",1757095737430,134.86,202.84,202.79,0.12]
["bitfinex","SOLUSD",1757095737631,134.86,202.84,202.79,0.84]
["bitfinex","SOLUSD",1757095738247,1.97711489,202.83,202.79,0.84]
["bitfinex","SOLUSD",1757095738948,134.2,202.82,202.79,0.12]
["bitfinex","SOLUSD",1757095739156,134.2,202.81,202.79,0.12]
["bitfinex","SOLUSD",1757095740241,0.66,202.8,202.79,0.12]
["bitfinex","SOLUSD",1757095740438,134.2,202.81,202.79,0.12]
["bitfinex","SOLUSD",1757095740633,1.97760364,202.8,202.79,0.12]
["bitfinex","SOLUSD",1757095741145,1.97760364,202.8,202.79,0.84]
["bitfinex","SOLUSD",1757095741545,1.97760364,202.8,202.79,14.43559401]
["bitfinex","SOLUSD",1757095741951,1.97760364,202.8,202.79,0.84]
["bitfinex","SOLUSD",1757095744545,1.97760364,202.8,202.79,0.12]
["bitfinex","SOLUSD",1757095744857,1.97760364,202.8,202.79,0.84]
["bitfinex","SOLUSD",1757095745974,1.97760364,202.8,202.79,0.12]
["bitfinex","SOLUSD",1757095748955,28.63760364,202.8,202.79,0.12]
["bitfinex","SOLUSD",1757095749480,2.63760364,202.8,202.79,0.12]
["bitfinex","SOLUSD",1757095749839,6.69309317,202.8,202.79,0.12]
["bitfinex","SOLUSD",1757095753163,2.63760364,202.8,202.79,0.12]
["bitfinex","SOLUSD",1757095753470,41.37760364,202.8,202.79,0.12]
["bitfinex","SOLUSD",1757095753671,45.47486362,202.8,202.79,0.08554867]
["bitfinex","SOLUSD",1757095754949,41.37760364,202.8,202.79,0.08554867]
["bitfinex","SOLUSD",1757095758676,13.59559401,202.77,202.76,0.12]
["bitfinex","SOLUSD",1757095758876,52.33559401,202.77,202.76,0.12]
["bitfinex","SOLUSD",1757095759075,26.0,202.75,202.74,0.12]
["bitfinex","SOLUSD",1757095759275,64.74,202.75,202.74,0.12]
["bitfinex","SOLUSD",1757095759574,65.43,202.75,202.74,0.12]
["bitfinex","SOLUSD",1757095762777,1.97926718,202.65,202.62,0.72]
["bitfinex","SOLUSD",1757095762975,1.97926718,202.65,202.63,0.72]
["bitfinex","SOLUSD",1757095763158,26.0,202.61,202.59,0.12]
["bitfinex","SOLUSD",1757095763360,26.0,202.61,202.6,0.72]
["bitfinex","SOLUSD",1757095764373,27.97946307,202.61,202.6,0.72]
["bitfinex","SOLUSD",1757095764550,31.95535463,202.61,202.6,0.72]
["bitfinex","SOLUSD",1757095766877,31.95535463,202.61,202.59,0.12]
["bitfinex","SOLUSD",1757095767380,31.95535463,202.61,202.59,0.84]
["bitfinex","SOLUSD",1757095768883,31.95535463,202.61,202.59,0.12]
["bitfinex","SOLUSD",1757095769756,26.0,202.6,202.59,0.12]
["bitfinex","SOLUSD",1757095770076,27.979659,202.6,202.59,0.12]
["bitfinex","SOLUSD",1757095770961,1.979659,202.6,202.59,0.84]
["bitfinex","SOLUSD",1757095771362,27.979659,202.6,202.59,0.84]
["bitfinex","SOLUSD",1757095772259,27.979659,202.6,202.59,0.12]
["bitfinex","SOLUSD",1757095772682,1.979659,202.6,202.59,0.84]
["bitfinex","SOLUSD",1757095772979,1.979659,202.6,202.59,0.12]
["bitfinex","SOLUSD",1757095779568,1.979659,202.6,202.59,0.84]
["bitfinex","SOLUSD",1757095779870,1.979659,202.6,202.59,0.12]
["bitfinex","SOLUSD",1757095780186,1.979659,202.6,202.59,0.84]
["bitfinex","SOLUSD",1757095781089,27.979659,202.6,202.59,0.84]
["bitfinex","SOLUSD",1757095784893,1.979659,202.6,202.59,0.84]
["bitfinex","SOLUSD",1757095786282,27.979659,202.6,202.59,0.12]
["bitfinex","SOLUSD",1757095787198,1.979659,202.6,202.59,0.12]
["bitfinex","SOLUSD",1757095787890,2.669659,202.6,202.59,0.12]
["bitfinex","SOLUSD",1757095788905,1.979659,202.6,202.59,0.12]
["bitfinex","SOLUSD",1757095789896,2.669659,202.6,202.59,0.12]
["bitfinex","SOLUSD",1757095790286,1.979659,202.6,202.59,0.12]
["bitfinex","SOLUSD",1757095790604,2.669659,202.6,202.59,0.12]
["bitfinex","SOLUSD",1757095790780,1.979659,202.6,202.59,0.12]
["bitfinex","SOLUSD",1757095791099,2.669659,202.6,202.59,0.12]
["bitfinex","SOLUSD",1757095794206,2.669659,202.6,202.57,0.12]
["bitfinex","SOLUSD",1757095794207,133.98,202.58,202.57,0.12]
["bitfinex","SOLUSD",1757095794393,172.74,202.58,202.57,0.12]
["bitfinex","SOLUSD",1757095795192,174.72005099,202.58,202.57,0.12]
["bitfinex","SOLUSD",1757095795507,135.96005099,202.58,202.57,0.81]
["bitfinex","SOLUSD",1757095795808,174.72005099,202.58,202.57,0.12]
["bitfinex","SOLUSD",1757095798002,135.96005099,202.58,202.57,0.12]
["bitfinex","SOLUSD",1757095798299,174.72005099,202.58,202.57,0.12]
["bitfinex","SOLUSD",1757095798680,135.96005099,202.58,202.57,0.81]
["bitfinex","SOLUSD",1757095798885,135.96005099,202.58,202.57,0.12]
["bitfinex","SOLUSD",1757095799105,1.98005099,202.58,202.57,0.12]
["bitfinex","SOLUSD",1757095800200,2.67005099,202.58,202.57,0.12]
["bitfinex","SOLUSD",1757095801084,1.98005099,202.58,202.57,0.81]
["bitfinex","SOLUSD",1757095801489,27.98005099,202.58,202.57,0.81]
["bitfinex","SOLUSD",1757095802692,27.98005099,202.58,202.57,0.12]
["bitfinex","SOLUSD",1757095803102,66.74005099,202.58,202.57,0.12]
["bitfinex","SOLUSD",1757095805197,70.82924129,202.58,202.57,0.12]
["bitfinex","SOLUSD",1757095805390,70.82924129,202.58,202.57,0.81]
["bitfinex","SOLUSD",1757095805595,70.82924129,202.58,202.57,0.12]
["bitfinex","SOLUSD",1757095806797,67.43005099,202.58,202.57,0.12]
["bitfinex","SOLUSD",1757095807208,66.74005099,202.58,202.57,0.12]
["bitfinex","SOLUSD",1757095807608,67.43005099,202.58,202.57,0.12]
["bitfinex","SOLUSD",1757095808420,41.43005099,202.58,202.57,0.12]
["bitfinex","SOLUSD",1757095809197,1.98005099,202.58,202.57,0.12]
["bitfinex","SOLUSD",1757095809514,40.74005099,202.58,202.57,0.12]
["bitfinex","SOLUSD",1757095809718,27.98005099,202.58,202.57,0.81]
["bitfinex","SOLUSD",1757095810104,70.8882267,202.58,202.57,0.81]
["bitfinex","SOLUSD",1757095810625,70.8882267,202.58,202.57,0.12]
["bitfinex","SOLUSD",1757095811120,66.77005099,202.58,202.57,0.81]
["bitfinex","SOLUSD",1757095811419,6.12985982,202.58,202.57,0.81]
["bitfinex","SOLUSD",1757095811592,2.01005099,202.58,202.57,0.81]
["bitfinex","SOLUSD",1757095811798,28.01005099,202.58,202.57,0.81]
["bitfinex","SOLUSD",1757095812026,2.01005099,202.58,202.57,0.81]
["bitfinex","SOLUSD",1757095812691,28.01005099,202.58,202.57,0.81]
["bitfinex","SOLUSD",1757095814493,2.01005099,202.58,202.57,0.81]
["bitfinex","SOLUSD",1757095820822,2.01005099,202.58,202.57,0.12]
["bitfinex","SOLUSD",1757095821517,41.46005099,202.58,202.57,0.12]
["bitfinex","SOLUSD",1757095823808,28.72005099,202.58,202.57,0.12]
["bitfinex","SOLUSD",1757095824122,67.46005099,202.58,202.57,0.12]
["bitfinex","SOLUSD",1757095824524,28.72005099,202.58,202.57,0.12]
["bitfinex","SOLUSD",1757095824727,67.46005099,202.58,202.57,0.12]
["bitfinex","SOLUSD",1757095825632,28.01005099,202.58,202.57,0.78]
["bitfinex","SOLUSD",1757095825817,32.12809842,202.58,202.57,0.78]
["bitfinex","SOLUSD",1757095826021,2.01005099,202.58,202.57,0.78]
["bitfinex","SOLUSD",1757095826621,28.01005099,202.58,202.57,0.78]
["bitfinex","SOLUSD",1757095826936,2.01005099,202.58,202.57,0.78]
["bitfinex","SOLUSD",1757095827608,28.01005099,202.58,202.57,0.12]
["bitfinex","SOLUSD",1757095827819,28.01005099,202.58,202.57,0.78]
["bitfinex","SOLUSD",1757095832538,28.01005099,202.58,202.57,0.12]
["bitfinex","SOLUSD",1757095832824,6.12809842,202.58,202.57,0.12]
["bitfinex","SOLUSD",1757095833029,2.01005099,202.58,202.57,0.12]
["bitfinex","SOLUSD",1757095836238,2.01005099,202.58,202.57,0.78]
["bitfinex","SOLUSD",1757095836824,2.01005099,202.58,202.57,14.37559401]
["bitfinex","SOLUSD",1757095840222,0.03,202.58,202.57,14.37559401]
["bitfinex","SOLUSD",1757095845250,0.03,202.58,202.57,53.09559401]
["bitfinex","SOLUSD",1757095846342,0.03,202.58,202.57,14.37559401]
["bitfinex","SOLUSD",1757095846551,0.03,202.58,202.57,53.09559401]
["bitfinex","SOLUSD",1757095846845,0.03,202.58,202.57,14.37559401]
["bitfinex","SOLUSD",1757095847027,0.03,202.58,202.57,53.09559401]
["bitfinex","SOLUSD",1757095853355,26.03,202.58,202.57,53.09559401]
["bitfinex","SOLUSD",1757095854361,26.03,202.58,202.57,53.07559401]
["bitfinex","SOLUSD",1757095856150,26.03,202.58,202.57,14.37559401]
["bitfinex","SOLUSD",1757095856455,26.03,202.58,202.57,53.07559401]
["bitfinex","SOLUSD",1757095862579,26.03,202.58,202.57,53.08559401]
["bitfinex","SOLUSD",1757095862736,26.03,202.58,202.57,13.71559401]
["bitfinex","SOLUSD",1757095862938,26.69,202.58,202.57,0.12]
["bitfinex","SOLUSD",1757095863540,26.0,202.56,202.55,1e-08]
["bitfinex","SOLUSD",1757095863758,26.0,202.56,202.53,32.0]
["bitfinex","SOLUSD",1757095863970,26.66,202.55,202.53,32.0]
["bitfinex","SOLUSD",1757095864847,15.50817739,202.54,202.53,0.12]
["bitfinex","SOLUSD",1757095868974,19.63197084,202.54,202.53,0.12]
["bitfinex","SOLUSD",1757095872255,15.50817739,202.54,202.53,0.12]
["bitfinex","SOLUSD",1757095874772,26.0,202.51,202.44,38.7]
["bitfinex","SOLUSD",1757095875089,26.66,202.51,202.47,44.59502606]
["bitfinex","SOLUSD",1757095875567,14.85185277,202.5,202.47,44.59502606]
["bitfinex","SOLUSD",1757095875958,49.0683223,202.54,202.47,44.59502606]
["bitfinex","SOLUSD",1757095876152,0.66,202.53,202.47,44.59502606]
["bitfinex","SOLUSD",1757095876371,0.66,202.52,202.47,44.59502606]
["bitfinex","SOLUSD",1757095876673,0.66,202.51,202.47,44.59502606]
["bitfinex","SOLUSD",1757095877077,0.66,202.51,202.47,45.26502606]
["bitfinex","SOLUSD",1757095877469,0.66,202.51,202.48,0.67]
["bitfinex","SOLUSD",1757095877667,26.0,202.51,202.49,0.67]
["bitfinex","SOLUSD",1757095877876,26.0,202.51,202.47,45.26502606]
["bitfinex","SOLUSD",1757095878062,26.0,202.52,202.48,0.67]
["bitfinex","SOLUSD",1757095878259,26.66,202.52,202.48,0.67]
["bitfinex","SOLUSD",1757095878578,0.7,202.51,202.48,0.67]
["bitfinex","SOLUSD",1757095879167,134.2,202.5,202.48,0.67]
["bitfinex","SOLUSD",1757095880279,134.2,202.5,202.49,0.7]
["bitfinex","SOLUSD",1757095881172,134.2,202.5,202.49,34.29559401]
["bitfinex","SOLUSD",1757095882267,134.2,202.5,202.49,72.97559401]
["bitfinex","SOLUSD",1757095884375,134.9,202.5,202.47,27.17747046]
["bitfinex","SOLUSD",1757095884572,134.9,202.5,202.48,18.88322338]
["bitfinex","SOLUSD",1757095885162,0.7,202.49,202.48,18.88322338]
["bitfinex","SOLUSD",1757095885368,134.2,202.5,202.48,18.88322338]
["bitfinex","SOLUSD",1757095885584,134.9,202.5,202.48,18.88322338]
["bitfinex","SOLUSD",1757095885882,0.7,202.49,202.48,18.88322338]
["bitfinex","SOLUSD",1757095886074,134.2,202.5,202.48,18.88322338]
["bitfinex","SOLUSD",1757095886274,134.9,202.5,202.48,18.88322338]
["bitfinex","SOLUSD",1757095888692,134.2,202.5,202.49,0.7]
["bitfinex","SOLUSD",1757095889304,104.53245595,202.5,202.49,0.7]
["bitfinex","SOLUSD",1757095889996,89.69868393,202.5,202.49,0.7]
["bitfinex","SOLUSD",1757095890367,0.03,202.51,202.49,0.7]
["bitfinex","SOLUSD",1757095891279,0.03,202.51,202.48,71.15881739]
["bitfinex","SOLUSD",1757095891492,0.03,202.51,202.49,0.7]
["bitfinex","SOLUSD",1757095896107,0.03,202.51,202.49,39.38]
["bitfinex","SOLUSD",1757095897494,0.03,202.51,202.49,39.36]
["bitfinex","SOLUSD",1757095898211,0.03,202.51,202.49,0.7]
["bitfinex","SOLUSD",1757095898417,0.03,202.51,202.49,38.66]
["bitfinex","SOLUSD",1757095898907,0.03,202.51,202.49,39.36]
["bitfinex","SOLUSD",1757095901091,0.03,202.51,202.5,19.58322338]
["bitfinex","SOLUSD",1757095902788,0.03,202.51,202.5,18.88322338]
["bitfinex","SOLUSD",1757095903704,0.03,202.51,202.5,19.58322338]
["bitfinex","SOLUSD",1757095905709,0.03,202.51,202.5,33.17881739]
["bitfinex","SOLUSD",1757095906212,0.03,202.54,202.53,32.47881739]
["bitfinex","SOLUSD",1757095906394,0.03,202.54,202.53,71.13881739]
["bitfinex","SOLUSD",1757095906727,0.03,202.54,202.53,71.83881739]
["bitfinex","SOLUSD",1757095906894,0.03,202.56,202.55,32.47881739]
["bitfinex","SOLUSD",1757095907093,0.03,202.56,202.55,71.13881739]
["bitfinex","SOLUSD",1757095907413,0.03,202.56,202.55,71.83881739]
["bitfinex","SOLUSD",1757095908200,0.03,202.56,202.55,33.17881739]
["bitfinex","SOLUSD",1757095908407,0.03,202.56,202.55,71.81881739]
["bitfinex","SOLUSD",1757095910897,0.03,202.56,202.55,33.17881739]
["bitfinex","SOLUSD",1757095911220,0.03,202.56,202.55,71.81881739]
["bitfinex","SOLUSD",1757095913297,0.03,202.56,202.55,33.17881739]
["bitfinex","SOLUSD",1757095913502,0.03,202.56,202.55,71.81881739]
["bitfinex","SOLUSD",1757095916716,0.03,202.56,202.55,76.94655224]
["bitfinex","SOLUSD",1757095917600,0.03,202.56,202.55,77.44025749]
["bitfinex","SOLUSD",1757095918318,0.03,202.56,202.55,82.37731006]
["bitfinex","SOLUSD",1757095918924,0.03,202.56,202.55,33.67252264]
["bitfinex","SOLUSD",1757095919116,0.03,202.56,202.55,71.79881739]
["bitfinex","SOLUSD",1757095919323,0.03,202.56,202.55,33.17881739]
["bitfinex","SOLUSD",1757095919627,0.03,202.56,202.55,71.79881739]
["bitfinex","SOLUSD",1757095920142,0.03,202.56,202.55,33.17881739]
["bitfinex","SOLUSD",1757095920317,0.03,202.56,202.55,71.79881739]
["bitfinex","SOLUSD",1757095921412,26.0141,202.61,202.56,13.59559401]
["bitfinex","SOLUSD",1757095921712,26.0141,202.61,202.58,13.59559401]
["bitfinex","SOLUSD",1757095921913,26.0141,202.61,202.6,13.59559401]
["bitfinex","SOLUSD",1757095922138,26.0141,202.61,202.6,18.88322338]
["bitfinex","SOLUSD",1757095922316,26.7041,202.61,202.6,71.09881739]
["bitfinex","SOLUSD",1757095922523,26.7041,202.61,202.6,32.47881739]
["bitfinex","SOLUSD",1757095922721,26.7041,202.61,202.6,71.09881739]
["bitfinex","SOLUSD",1757095923928,26.0141,202.61,202.6,71.09881739]
["bitfinex","SOLUSD",1757095924925,26.7041,202.61,202.6,32.47881739]
["bitfinex","SOLUSD",1757095925244,26.7041,202.61,202.59,38.6]
["bitfinex","SOLUSD",1757095925416,26.0141,202.61,202.6,18.88322338]
["bitfinex","SOLUSD",1757095926133,26.7041,202.61,202.6,18.88322338]
["bitfinex","SOLUSD",1757095929934,26.7041,202.61,202.58,18.88322338]
["bitfinex","SOLUSD",1757095930240,0.69,202.6,202.59,38.6]
["bitfinex","SOLUSD",1757095930920,26.0141,202.61,202.6,13.59559401]
["bitfinex","SOLUSD",1757095931126,26.7041,202.61,202.6,32.47881739]
["bitfinex","SOLUSD",1757095933836,26.7041,202.61,202.58,52.19559401]
["bitfinex","SOLUSD",1757095934045,0.69,202.6,202.59,18.88322338]
["bitfinex","SOLUSD",1757095934760,26.0141,202.61,202.6,13.59559401]
["bitfinex","SOLUSD",1757095935044,0.0141,202.61,202.6,52.85559401]
["bitfinex","SOLUSD",1757095936636,0.0141,202.61,202.6,14.25559401]
["bitfinex","SOLUSD",1757095936823,26.7041,202.61,202.59,18.88322338]
["bitfinex","SOLUSD",1757095937031,0.69,202.6,202.54,18.88322338]
["bitfinex","SOLUSD",1757095937426,0.69,202.6,202.54,57.48322338]
["bitfinex","SOLUSD",1757095938037,0.69,202.6,202.54,38.6]
["bitfinex","SOLUSD",1757095938241,0.69,202.6,202.53,13.59559401]
["bitfinex","SOLUSD",1757095938440,0.69,202.6,202.54,38.6]
["bitfinex","SOLUSD",1757095940329,0.69,202.6,202.56,18.88322338]
["bitfinex","SOLUSD",1757095940521,0.66,202.59,202.56,18.88322338]
["bitfinex","SOLUSD",1757095940717,0.66,202.58,202.56,18.88322338]
["bitfinex","SOLUSD",1757095943343,0.66,202.57,202.56,18.88322338]
["bitfinex","SOLUSD",1757095943643,0.66,202.59,202.56,18.88322338]
["bitfinex","SOLUSD",1757095943824,0.66,202.58,202.56,18.88322338]
["bitfinex","SOLUSD",1757095944024,26.0141,202.61,202.58,18.88322338]
["bitfinex","SOLUSD",1757095944241,26.6741,202.61,202.58,18.88322338]
["bitfinex","SOLUSD",1757095944546,0.0141,202.61,202.6,32.47881739]
["bitfinex","SOLUSD",1757095944754,26.0141,202.61,202.6,32.47881739]
["bitfinex","SOLUSD",1757095944921,26.0141,202.61,202.6,71.07881739]
["bitfinex","SOLUSD",1757095946733,26.0141,202.61,202.6,71.73881739]
["bitfinex","SOLUSD",1757095947044,0.0141,202.61,202.6,71.73881739]
["bitfinex","SOLUSD",1757095948350,26.0141,202.61,202.6,71.73881739]
["bitfinex","SOLUSD",1757095951147,26.0141,202.61,202.6,71.71881739]
["bitfinex","SOLUSD",1757095952233,26.6741,202.61,202.6,18.88322338]
["bitfinex","SOLUSD",1757095952444,26.6741,202.61,202.55,19.00322338]
["bitfinex","SOLUSD",1757095952632,0.66,202.6,202.55,19.00322338]
["bitfinex","SOLUSD",1757095952823,26.0141,202.61,202.55,19.00322338]
["bitfinex","SOLUSD",1757095953027,0.66,202.59,202.55,19.00322338]
["bitfinex","SOLUSD",1757095953349,0.66,202.58,202.55,19.00322338]
["bitfinex","SOLUSD",1757095953550,26.0141,202.61,202.55,19.00322338]
["bitfinex","SOLUSD",1757095953551,0.66,202.57,202.55,19.00322338]
["bitfinex","SOLUSD",1757095953733,0.66,202.56,202.55,32.59881739]
["bitfinex","SOLUSD",1757095954243,26.0141,202.61,202.55,32.59881739]
["bitfinex","SOLUSD",1757095954555,0.66,202.58,202.55,32.59881739]
["bitfinex","SOLUSD",1757095954851,26.0141,202.61,202.6,0.12]
["bitfinex","SOLUSD",1757095955246,26.6741,202.61,202.6,0.12]
["bitfinex","SOLUSD",1757095957752,0.0141,202.61,202.6,19.00322338]
["bitfinex","SOLUSD",1757095958058,26.6741,202.61,202.6,0.12]
["bitfinex","SOLUSD",1757095960935,30.78878492,202.61,202.6,0.12]
["bitfinex","SOLUSD",1757095962154,4.78878492,202.61,202.6,0.12]
["bitfinex","SOLUSD",1757095962452,0.6741,202.61,202.6,0.12]
["bitfinex","SOLUSD",1757095963358,65.2541,202.61,202.6,0.12]
["bitfinex","SOLUSD",1757095966632,84.30691165,202.61,202.6,0.12]
["bitfinex","SOLUSD",1757095966838,78.84969401,202.61,202.55,0.12]
["bitfinex","SOLUSD",1757095967056,26.0,202.56,202.55,0.12]
["bitfinex","SOLUSD",1757095967334,52.19559401,202.56,202.55,0.12]
["bitfinex","SOLUSD",1757095967534,26.0,202.53,202.52,0.12]
["bitfinex","SOLUSD",1757095967745,40.71237063,202.53,202.52,0.12]
["bitfinex","SOLUSD",1757095968054,13.59559401,202.52,202.5,0.12]
["bitfinex","SOLUSD",1757095968243,42.8305769,202.51,202.5,0.12]
["bitfinex","SOLUSD",1757095968555,43.5205769,202.51,202.5,0.12]
["bitfinex","SOLUSD",1757095969143,39.41,202.51,202.5,0.12]
["bitfinex","SOLUSD",1757095969344,43.5205769,202.51,202.5,0.12]
["bitfinex","SOLUSD",1757095969543,39.41,202.51,202.5,0.12]
["bitfinex","SOLUSD",1757095970164,39.39,202.51,202.5,0.12]
["bitfinex","SOLUSD",1757095970948,0.69,202.51,202.5,0.12]
["bitfinex","SOLUSD",1757095971147,39.39,202.51,202.5,0.12]
["bitfinex","SOLUSD",1757095976277,0.69,202.51,202.5,0.12]
["bitfinex","SOLUSD",1757095976563,39.33,202.51,202.5,0.12]
["bitfinex","SOLUSD",1757095978747,0.69,202.51,202.5,0.12]
["bitfinex","SOLUSD",1757095978949,39.33,202.51,202.5,0.12]
["bitfinex","SOLUSD",1757095980064,0.69,202.51,202.5,0.12]
["bitfinex","SOLUSD",1757095980267,39.33,202.51,202.5,0.12]
["bitfinex","SOLUSD",1757095982361,38.64,202.51,202.5,0.12]
["bitfinex","SOLUSD",1757095982744,26.0,202.52,202.5,0.12]
["bitfinex","SOLUSD",1757095983076,18.38010164,202.55,202.5,0.12]
["bitfinex","SOLUSD",1757095983077,172.82,202.51,202.5,0.81]
["bitfinex","SOLUSD",1757095983252,38.62,202.51,202.5,0.81]
["bitfinex","SOLUSD",1757095983571,39.31,202.51,202.5,0.12]
["bitfinex","SOLUSD",1757095985172,39.31,202.51,202.44,24.9299683]
["bitfinex","SOLUSD",1757095985475,38.62,202.51,202.43,3.76038748]
["bitfinex","SOLUSD",1757095985781,39.31,202.51,202.44,24.81158439]
["bitfinex","SOLUSD",1757095986079,0.69,202.53,202.44,24.9299683]
["bitfinex","SOLUSD",1757095986258,38.62,202.52,202.44,24.9299683]
["bitfinex","SOLUSD",1757095986452,38.62,202.52,202.47,24.13716703]
["bitfinex","SOLUSD",1757095986952,38.62,202.53,202.47,24.13716703]
["bitfinex","SOLUSD",1757095987146,38.62,202.53,202.47,24.68686972]
["bitfinex","SOLUSD",1757095987460,38.62,202.53,202.47,24.70839458]
["bitfinex","SOLUSD",1757095987660,38.62,202.53,202.47,24.01984497]
["bitfinex","SOLUSD",1757095988061,130.84856162,202.5,202.47,24.01984497]
["bitfinex","SOLUSD",1757095988375,91.32588503,202.5,202.47,24.01984497]
["bitfinex","SOLUSD",1757095988754,71.58157836,202.5,202.47,24.01984497]
["bitfinex","SOLUSD",1757095989352,51.83727169,202.55,202.49,2.08767919]
["bitfinex","SOLUSD",1757095989573,51.83727169,202.55,202.5,0.43]
["bitfinex","SOLUSD",1757095990267,51.83727169,202.55,202.51,2.08767919]
["bitfinex","SOLUSD",1757095990967,51.83727169,202.55,202.52,0.43]
["bitfinex","SOLUSD",1757095991167,51.83727169,202.55,202.53,0.43]
["bitfinex","SOLUSD",1757095991469,51.83727169,202.55,202.51,2.08767919]
["bitfinex","SOLUSD",1757095991672,26.0,202.52,202.51,2.51767919]
["bitfinex","SOLUSD",1757095992663,26.0,202.52,202.51,2.08767919]
["bitfinex","SOLUSD",1757095996759,78.52727169,202.52,202.48,24.02991557]
["bitfinex","SOLUSD",1757095996969,0.69,202.51,202.48,24.02991557]
["bitfinex","SOLUSD",1757095997182,77.83727169,202.52,202.48,24.02991557]
["bitfinex","SOLUSD",1757095997690,77.83727169,202.52,202.49,25.44177599]
["bitfinex","SOLUSD",1757095997871,77.83727169,202.52,202.48,24.02991557]
["bitfinex","SOLUSD",1757095998257,77.83727169,202.52,202.48,24.72991557]
["bitfinex","SOLUSD",1757095998858,77.83727169,202.52,202.48,26.81759476]
["bitfinex","SOLUSD",1757095999061,77.83727169,202.52,202.49,25.45177599]
["bitfinex","SOLUSD",1757095999467,77.83727169,202.52,202.49,24.75177599]
["bitfinex","SOLUSD",1757096000869,78.55727169,202.52,202.49,24.75177599]
["bitfinex","SOLUSD",1757096001270,77.83727169,202.52,202.49,24.75177599]
["bitfinex","SOLUSD",1757096001469,78.55727169,202.52,202.49,24.75177599]
["bitfinex","SOLUSD",1757096002067,0.72,202.51,202.49,24.75177599]
["bitfinex","SOLUSD",1757096002262,77.83727169,202.52,202.49,24.75177599]
["bitfinex","SOLUSD",1757096003964,77.83727169,202.52,202.49,25.45177599]
["bitfinex","SOLUSD",1757096004988,0.72,202.51,202.48,24.02991557]
["bitfinex","SOLUSD",1757096005189,77.83727169,202.52,202.48,24.02991557]
["bitfinex","SOLUSD",1757096006070,77.83727169,202.52,202.48,24.72991557]
["bitfinex","SOLUSD",1757096006880,51.83727169,202.51,202.48,24.02991557]
["bitfinex","SOLUSD",1757096007082,38.6,202.51,202.48,24.02991557]
["bitfinex","SOLUSD",1757096007985,38.6,202.5,202.47,24.83363825]
["bitfinex","SOLUSD",1757096008994,23.76622798,202.5,202.47,24.83363825]
["bitfinex","SOLUSD",1757096009796,3.98786528,202.5,202.47,24.83363825]
["bitfinex","SOLUSD",1757096010497,0.03,202.53,202.48,0.12]
["bitfinex","SOLUSD",1757096010792,38.63,202.52,202.48,0.12]
["bitfinex","SOLUSD",1757096011292,0.03,202.52,202.49,0.7]
["bitfinex","SOLUSD",1757096011791,0.03,202.52,202.5,0.7]
["bitfinex","SOLUSD",1757096012175,0.03,202.52,202.51,0.7]
["bitfinex","SOLUSD",1757096012793,0.03,202.52,202.49,2.78767919]
["bitfinex","SOLUSD",1757096012794,26.03,202.52,202.49,2.78767919]
["bitfinex","SOLUSD",1757096012978,26.03,202.52,202.5,0.7]
["bitfinex","SOLUSD",1757096013498,26.03,202.52,202.49,2.08767919]
["bitfinex","SOLUSD",1757096013705,26.03,202.52,202.49,2.78767919]
["bitfinex","SOLUSD",1757096014374,26.03,202.52,202.5,0.7]
["bitfinex","SOLUSD",1757096016392,26.03,202.52,202.49,2.08767919]
["bitfinex","SOLUSD",1757096016575,26.03,202.52,202.51,0.7]
["bitfinex","SOLUSD",1757096016982,26.03,202.52,202.49,2.78767919]
["bitfinex","SOLUSD",1757096017480,26.03,202.52,202.5,0.7]
["bitfinex","SOLUSD",1757096019687,26.03,202.52,202.49,2.78767919]
["bitfinex","SOLUSD",1757096020398,26.03,202.52,202.49,2.08767919]
["bitfinex","SOLUSD",1757096020786,26.03,202.52,202.5,0.7]
["bitfinex","SOLUSD",1757096021496,26.03,202.52,202.49,2.08767919]
["bitfinex","SOLUSD",1757096021700,134.2,202.51,202.49,2.78767919]
["bitfinex","SOLUSD",1757096021875,134.2,202.51,202.5,0.7]
["bitfinex","SOLUSD",1757096022981,0.03,202.52,202.51,2.08767919]
["bitfinex","SOLUSD",1757096023510,0.03,202.52,202.51,2.78767919]
["bitfinex","SOLUSD",1757096029397,0.03,202.52,202.51,16.3832732]
["bitfinex","SOLUSD",1757096030486,0.03,202.52,202.51,54.9832732]
["bitfinex","SOLUSD",1757096033287,0.03,202.52,202.51,54.9632732]
["bitfinex","SOLUSD",1757096033806,0.03,202.52,202.51,16.3832732]
["bitfinex","SOLUSD",1757096033989,0.03,202.52,202.51,41.36767919]
["bitfinex","SOLUSD",1757096034389,0.03,202.52,202.51,2.78767919]
["bitfinex","SOLUSD",1757096034610,0.03,202.52,202.51,41.36767919]
["bitfinex","SOLUSD",1757096037508,0.03,202.52,202.51,54.9632732]
["bitfinex","SOLUSD",1757096043818,0.03,202.52,202.51,16.3832732]
["bitfinex","SOLUSD",1757096044014,0.03,202.52,202.51,54.9632732]
["bitfinex","SOLUSD",1757096044399,0.03,202.52,202.51,40.66767919]
["bitfinex","SOLUSD",1757096045815,0.03,202.52,202.51,2.08767919]
["bitfinex","SOLUSD",1757096045996,0.03,202.52,202.51,40.66767919]
["bitfinex","SOLUSD",1757096047036,0.03,202.52,202.51,41.38767919]
["bitfinex","SOLUSD",1757096047242,0.03,202.52,202.51,54.9832732]
["bitfinex","SOLUSD",1757096047822,0.03,202.52,202.51,41.38767919]
["bitfinex","SOLUSD",1757096048207,0.03,202.52,202.51,2.08767919]
["bitfinex","SOLUSD",1757096048412,0.03,202.52,202.51,40.66767919]
["bitfinex","SOLUSD",1757096051226,0.03,202.52,202.51,41.38767919]
["bitfinex","SOLUSD",1757096051431,0.03,202.52,202.51,54.9832732]
["bitfinex","SOLUSD",1757096053424,0.03,202.52,202.51,41.38767919]
["bitfinex","SOLUSD",1757096054515,0.03,202.52,202.51,2.08767919]
["bitfinex","SOLUSD",1757096054720,0.03,202.52,202.49,24.87177599]
["bitfinex","SOLUSD",1757096060123,134.2,202.51,202.49,24.87177599]
["bitfinex","SOLUSD",1757096062760,134.2,202.51,202.5,41.32767919]
["bitfinex","SOLUSD",1757096063312,0.03,202.52,202.5,41.32767919]
["bitfinex","SOLUSD",1757096064124,0.03,202.52,202.5,40.66767919]
["bitfinex","SOLUSD",1757096064434,0.03,202.52,202.51,0.66]
["bitfinex","SOLUSD",1757096067217,0.03,202.52,202.5,40.66767919]
["bitfinex","SOLUSD",1757096067720,0.03,202.52,202.51,0.66]
["bitfinex","SOLUSD",1757096069139,26.03,202.52,202.51,0.66]
["bitfinex","SOLUSD",1757096073839,26.0,202.51,202.5,2.08767919]
["bitfinex","SOLUSD",1757096074020,26.0,202.51,202.5,40.64767919]
["bitfinex","SOLUSD",1757096074216,26.0,202.51,202.5,41.30767919]
["bitfinex","SOLUSD",1757096074420,0.03,202.52,202.5,41.30767919]
["bitfinex","SOLUSD",1757096074633,0.56016811,202.55,202.54,2.08767919]
["bitfinex","SOLUSD",1757096074938,0.56016811,202.55,202.54,40.64767919]
["bitfinex","SOLUSD",1757096075242,0.03,202.58,202.54,54.9032732]
["bitfinex","SOLUSD",1757096075416,0.03,202.58,202.55,0.66]
["bitfinex","SOLUSD",1757096076015,0.03,202.58,202.55,39.22]
["bitfinex","SOLUSD",1757096076428,0.03,202.58,202.55,0.66]
["bitfinex","SOLUSD",1757096076624,0.03,202.58,202.55,39.22]
["bitfinex","SOLUSD",1757096077236,0.03,202.58,202.55,0.66]
["bitfinex","SOLUSD",1757096077544,0.03,202.58,202.55,39.22]
["bitfinex","SOLUSD",1757096078648,0.03,202.58,202.55,0.66]
["bitfinex","SOLUSD",1757096078832,0.03,202.58,202.55,39.22]
["bitfinex","SOLUSD",1757096079532,0.03,202.58,202.55,0.66]
["bitfinex","SOLUSD",1757096079732,0.03,202.58,202.55,39.22]
["bitfinex","SOLUSD",1757096079940,0.03,202.58,202.54,2.08767919]
["bitfinex","SOLUSD",1757096080130,0.03,202.58,202.55,38.56]
["bitfinex","SOLUSD",1757096082644,0.03,202.58,202.55,39.22]
["bitfinex","SOLUSD",1757096087147,0.03,202.58,202.55,0.66]
["bitfinex","SOLUSD",1757096087348,0.03,202.58,202.55,39.22]
["bitfinex","SOLUSD",1757096090748,0.03,202.58,202.54,2.08767919]
["bitfinex","SOLUSD",1757096090749,0.03,202.58,202.54,2.77767919]
["bitfinex","SOLUSD",1757096091065,0.03,202.58,202.54,2.08767919]
["bitfinex","SOLUSD",1757096091232,0.65,202.56,202.55,38.56]
["bitfinex","SOLUSD",1757096091553,26.0,202.53,202.52,2.08767919]
["bitfinex","SOLUSD",1757096091749,26.0,202.53,202.52,40.64767919]
["bitfinex","SOLUSD",1757096091953,26.0,202.53,202.52,40.62767919]
["bitfinex","SOLUSD",1757096098545,26.0,202.53,202.52,41.31767919]
["bitfinex","SOLUSD",1757096100167,26.0,202.53,202.52,40.62767919]
["bitfinex","SOLUSD",1757096101159,134.23,202.56,202.54,2.08767919]
["bitfinex","SOLUSD",1757096101366,0.03,202.56,202.55,39.23]
["bitfinex","SOLUSD",1757096102453,0.03,202.56,202.55,52.82559401]
["bitfinex","SOLUSD",1757096103675,0.03,202.57,202.55,52.82559401]
["bitfinex","SOLUSD",1757096103861,0.03,202.58,202.56,16.17695408]
["bitfinex","SOLUSD",1757096104054,0.03,202.59,202.57,52.13559401]
["bitfinex","SOLUSD",1757096104258,0.03,202.59,202.58,2.08767919]
["bitfinex","SOLUSD",1757096104561,0.03,202.59,202.58,2.77767919]
["bitfinex","SOLUSD",1757096104760,0.03,202.59,202.58,40.62767919]
["bitfinex","SOLUSD",1757096104972,0.03,202.59,202.58,2.08767919]
["bitfinex","SOLUSD",1757096105164,0.75,202.59,202.58,0.5569217]
["bitfinex","SOLUSD",1757096105477,0.75,202.59,202.58,1e-08]
["bitfinex","SOLUSD",1757096106058,0.75,202.59,202.55,26.2]
["bitfinex","SOLUSD",1757096106360,26.03,202.59,202.53,26.2]
["bitfinex","SOLUSD",1757096106564,26.03,202.59,202.52,0.12]
["bitfinex","SOLUSD",1757096106565,26.75,202.59,202.52,0.12]
["bitfinex","SOLUSD",1757096106761,26.03,202.59,202.53,38.54]
["bitfinex","SOLUSD",1757096107161,26.03,202.59,202.54,0.69]
["bitfinex","SOLUSD",1757096107573,26.75,202.59,202.55,0.69]
["bitfinex","SOLUSD",1757096107894,26.75,202.59,202.53,39.23]
["bitfinex","SOLUSD",1757096108059,26.75,202.59,202.54,0.69]
["bitfinex","SOLUSD",1757096108980,26.03,202.59,202.55,0.69]
["bitfinex","SOLUSD",1757096109184,26.03,202.59,202.56,0.69]
["bitfinex","SOLUSD",1757096109476,0.03,202.59,202.57,0.69]
["bitfinex","SOLUSD",1757096109679,0.03,202.59,202.58,0.69]
["bitfinex","SOLUSD",1757096109876,0.03,202.59,202.58,14.28559401]
["bitfinex","SOLUSD",1757096110758,0.03,202.59,202.58,0.69]
["bitfinex","SOLUSD",1757096111191,0.03,202.59,202.57,38.54]
["bitfinex","SOLUSD",1757096111473,0.03,202.59,202.52,0.12]
["bitfinex","SOLUSD",1757096111785,0.03,202.59,202.54,13.59559401]
["bitfinex","SOLUSD",1757096112078,0.03,202.59,202.55,1.18370525]
["bitfinex","SOLUSD",1757096112262,0.03,202.59,202.57,13.59559401]
["bitfinex","SOLUSD",1757096112463,0.03,202.59,202.58,38.54]
["bitfinex","SOLUSD",1757096112778,0.03,202.59,202.58,52.13559401]
["bitfinex","SOLUSD",1757096112968,0.03,202.59,202.58,14.28559401]
["bitfinex","SOLUSD",1757096113577,0.03,202.59,202.58,52.82559401]
["bitfinex","SOLUSD",1757096115083,0.03,202.59,202.58,14.28559401]
["bitfinex","SOLUSD",1757096115382,0.03,202.59,202.58,52.82559401]
["bitfinex","SOLUSD",1757096118181,0.03,202.59,202.58,52.80559401]
["bitfinex","SOLUSD",1757096120266,0.03,202.59,202.58,56.09082156]
["bitfinex","SOLUSD",1757096120488,0.03,202.59,202.58,72.80559401]
["bitfinex","SOLUSD",1757096123387,0.03,202.59,202.58,73.29922615]
["bitfinex","SOLUSD",1757096123570,0.03,202.59,202.58,53.29922615]
["bitfinex","SOLUSD",1757096123967,0.03,202.59,202.58,73.29922615]
["bitfinex","SOLUSD",1757096124191,0.03,202.59,202.58,76.5844537]
["bitfinex","SOLUSD",1757096124396,0.03,202.59,202.58,81.52077515]
["bitfinex","SOLUSD",1757096128594,0.03,202.59,202.58,43.00077515]
["bitfinex","SOLUSD",1757096128778,0.03,202.59,202.58,76.5844537]
["bitfinex","SOLUSD",1757096130495,0.03,202.59,202.58,53.27922615]
["bitfinex","SOLUSD",1757096131803,0.03,202.59,202.58,52.58922615]
["bitfinex","SOLUSD",1757096131999,26.03,202.59,202.58,13.59559401]
["bitfinex","SOLUSD",1757096132208,26.69,202.59,202.58,13.59559401]
["bitfinex","SOLUSD",1757096132514,26.03,202.59,202.58,13.59559401]
["bitfinex","SOLUSD",1757096132678,26.03,202.59,202.58,52.09559401]
["bitfinex","SOLUSD",1757096133993,26.03,202.59,202.58,52.75559401]
["bitfinex","SOLUSD",1757096134194,30.96607779,202.59,202.58,13.59559401]
["bitfinex","SOLUSD",1757096134399,30.96607779,202.59,202.58,52.09559401]
["bitfinex","SOLUSD",1757096134912,0.03,202.59,202.58,52.75559401]
["bitfinex","SOLUSD",1757096135095,0.03,202.59,202.58,53.24922615]
["bitfinex","SOLUSD",1757096138592,0.03,202.59,202.58,73.24922615]
["bitfinex","SOLUSD",1757096138994,0.03,202.59,202.58,76.5344537]
["bitfinex","SOLUSD",1757096139399,0.03,202.59,202.58,73.24922615]
["bitfinex","SOLUSD",1757096140502,0.03,202.59,202.58,34.08922615]
["bitfinex","SOLUSD",1757096140817,0.03,202.59,202.58,52.09559401]
["bitfinex","SOLUSD",1757096141203,0.03,202.59,202.58,52.75559401]
["bitfinex","SOLUSD",1757096142390,0.03,202.59,202.58,73.24922615]
["bitfinex","SOLUSD",1757096143606,0.03,202.59,202.58,76.5344537]
["bitfinex","SOLUSD",1757096144916,0.03,202.59,202.58,161.67077515]
["bitfinex","SOLUSD",1757096145117,0.03,202.59,202.58,161.17714301]
["bitfinex","SOLUSD",1757096145489,0.0141,202.61,202.6,36.88082156]
["bitfinex","SOLUSD",1757096145694,0.0141,202.61,202.6,75.87440497]
["bitfinex","SOLUSD",1757096146019,0.0141,202.61,202.6,76.53440497]
["bitfinex","SOLUSD",1757096146201,0.0141,202.61,202.6,38.03440497]
["bitfinex","SOLUSD",1757096146697,0.0141,202.61,202.6,76.53440497]
["bitfinex","SOLUSD",1757096146898,0.0141,202.61,202.6,73.24917742]
["bitfinex","SOLUSD",1757096148926,0.0141,202.61,202.6,81.47023912]
["bitfinex","SOLUSD",1757096149326,0.0141,202.61,202.6,42.97023912]
["bitfinex","SOLUSD",1757096149625,0.0141,202.61,202.6,76.53440497]
["bitfinex","SOLUSD",1757096150338,0.0141,202.61,202.6,81.47023912]
["bitfinex","SOLUSD",1757096151007,0.0141,202.61,202.6,73.22917742]
["bitfinex","SOLUSD",1757096151428,0.0141,202.61,202.6,34.74917742]
["bitfinex","SOLUSD",1757096151624,0.0141,202.61,202.6,73.22917742]
["bitfinex","SOLUSD",1757096153237,0.0141,202.61,202.6,81.45023912]
["bitfinex","SOLUSD",1757096153420,0.0141,202.61,202.6,76.51440497]
["bitfinex","SOLUSD",1757096155034,0.0141,202.61,202.6,156.71440497]
["bitfinex","SOLUSD",1757096155212,0.0141,202.61,202.6,156.22082156]
["bitfinex","SOLUSD",1757096155621,0.0141,202.61,202.6,162.99370526]
["bitfinex","SOLUSD",1757096158617,0.0141,202.61,202.6,114.45559401]
["bitfinex","SOLUSD",1757096158829,0.0141,202.61,202.6,158.05787111]
["bitfinex","SOLUSD",1757096159132,0.0141,202.61,202.6,152.27559401]
["bitfinex","SOLUSD",1757096159436,0.0141,202.61,202.6,152.98559401]
["bitfinex","SOLUSD",1757096159624,0.0141,202.61,202.6,152.27559401]
["bitfinex","SOLUSD",1757096159810,0.7241,202.61,202.6,132.27559401]
["bitfinex","SOLUSD",1757096160017,0.0141,202.61,202.6,132.27559401]
["bitfinex","SOLUSD",1757096160526,0.7241,202.61,202.6,132.27559401]
["bitfinex","SOLUSD",1757096160731,0.0141,202.61,202.6,132.27559401]
["bitfinex","SOLUSD",1757096160935,0.0141,202.61,202.6,52.07559401]
["bitfinex","SOLUSD",1757096161430,0.0141,202.61,202.6,57.90787111]
["bitfinex","SOLUSD",1757096162918,0.0141,202.61,202.6,82.84370526]
["bitfinex","SOLUSD",1757096165836,0.0141,202.61,202.6,77.19787111]
["bitfinex","SOLUSD",1757096167145,0.0141,202.61,202.6,157.39787111]
["bitfinex","SOLUSD",1757096168042,0.0141,202.61,202.6,163.04370526]
["bitfinex","SOLUSD",1757096169149,0.0141,202.61,202.6,157.92142816]
["bitfinex","SOLUSD",1757096169345,0.0141,202.61,202.6,163.04370526]
["bitfinex","SOLUSD",1757096174335,0.0141,202.61,202.6,162.31370526]
["bitfinex","SOLUSD",1757096174740,0.0141,202.61,202.6,163.02370526]
["bitfinex","SOLUSD",1757096174930,0.0141,202.61,202.6,162.31370526]
["bitfinex","SOLUSD",1757096175133,0.0141,202.61,202.6,163.02370526]
["bitfinex","SOLUSD",1757096177650,0.0141,202.61,202.6,192.69370526]
["bitfinex","SOLUSD",1757096177859,0.0141,202.61,202.6,163.02370526]
["bitfinex","SOLUSD",1757096179561,0.0141,202.61,202.6,82.82370526]
["bitfinex","SOLUSD",1757096179865,0.0141,202.61,202.6,83.31728867]
["bitfinex","SOLUSD",1757096181438,0.0141,202.61,202.6,44.85728867]
["bitfinex","SOLUSD",1757096181645,0.0141,202.61,202.6,82.60728867]
["bitfinex","SOLUSD",1757096183676,0.0141,202.61,202.6,77.48501157]
["bitfinex","SOLUSD",1757096183851,0.0141,202.61,202.6,82.60728867]
["bitfinex","SOLUSD",1757096184764,0.0141,202.61,202.6,162.80728867]
["bitfinex","SOLUSD",1757096184969,0.0141,202.61,202.6,162.31370526]
["bitfinex","SOLUSD",1757096185278,0.6941,202.61,202.6,157.19142816]
["bitfinex","SOLUSD",1757096185445,0.0141,202.61,202.6,157.17142816]
["bitfinex","SOLUSD",1757096185850,0.0141,202.61,202.6,118.73142816]
["bitfinex","SOLUSD",1757096186051,0.0141,202.61,202.6,157.17142816]
["bitfinex","SOLUSD",1757096188379,0.0141,202.61,202.6,162.98370526]
["bitfinex","SOLUSD",1757096190578,0.0141,202.61,202.6,162.29370526]
["bitfinex","SOLUSD",1757096191069,0.0141,202.61,202.6,157.17142816]
["bitfinex","SOLUSD",1757096191474,0.0141,202.61,202.6,162.11542816]
["bitfinex","SOLUSD",1757096191678,0.0141,202.61,202.6,157.17142816]
["bitfinex","SOLUSD",1757096192980,0.0141,202.61,202.6,157.86142816]
["bitfinex","SOLUSD",1757096193173,0.0141,202.61,202.6,162.98370526]
["bitfinex","SOLUSD",1757096197181,0.0141,202.61,202.6,82.78370526]
["bitfinex","SOLUSD",1757096197486,0.0141,202.61,202.6,83.27728867]
["bitfinex","SOLUSD",1757096198688,0.03,202.62,202.6,83.27728867]
["bitfinex","SOLUSD",1757096198689,0.03,202.62,202.61,13.59559401]
["bitfinex","SOLUSD",1757096198895,0.03,202.62,202.61,19.40787111]
["bitfinex","SOLUSD",1757096199079,0.03,202.62,202.61,14.28559401]
["bitfinex","SOLUSD",1757096199388,0.03,202.62,202.61,26.32086977]
["bitfinex","SOLUSD",1757096201394,0.03,202.62,202.61,26.81442882]
["bitfinex","SOLUSD",1757096203093,1e-08,202.63,202.62,59.59559401]
["bitfinex","SOLUSD",1757096203299,1e-08,202.63,202.62,103.82787111]
["bitfinex","SOLUSD",1757096204080,1e-08,202.63,202.62,108.76321806]
["bitfinex","SOLUSD",1757096204686,1e-08,202.63,202.62,110.74043068]
["bitfinex","SOLUSD",1757096204887,0.03,202.64,202.63,13.59559401]
["bitfinex","SOLUSD",1757096205091,0.03,202.64,202.63,19.90138144]
["bitfinex","SOLUSD",1757096205795,0.03,202.64,202.63,21.87859406]
["bitfinex","SOLUSD",1757096206687,0.03,202.64,202.63,65.23369745]
["bitfinex","SOLUSD",1757096208478,0.03,202.64,202.63,145.43369745]
["bitfinex","SOLUSD",1757096208704,0.03,202.64,202.63,144.94018712]
["bitfinex","SOLUSD",1757096213391,0.03,202.69,202.68,13.59559401]
["bitfinex","SOLUSD",1757096213590,0.03,202.69,202.68,137.8112597]
["bitfinex","SOLUSD",1757096213791,0.03,202.69,202.68,137.31787111]
["bitfinex","SOLUSD",1757096214406,0.03,202.69,202.68,144.22887192]
["bitfinex","SOLUSD",1757096214915,0.7,202.69,202.68,144.22887192]
["bitfinex","SOLUSD",1757096215211,0.7,202.69,202.68,142.25175703]
["bitfinex","SOLUSD",1757096216210,0.7,202.69,202.68,144.22887192]
["bitfinex","SOLUSD",1757096216507,0.7,202.69,202.68,137.12947993]
["bitfinex","SOLUSD",1757096217705,0.7,202.69,202.68,98.72947993]
["bitfinex","SOLUSD",1757096217919,0.7,202.69,202.68,137.12947993]
["bitfinex","SOLUSD",1757096220615,0.7,202.69,202.68,141.95369504]
["bitfinex","SOLUSD",1757096222385,0.03,202.69,202.68,145.89928275]
["bitfinex","SOLUSD",1757096222614,0.03,202.7,202.69,33.59559401]
["bitfinex","SOLUSD",1757096222789,0.03,202.7,202.69,38.03454597]
["bitfinex","SOLUSD",1757096223187,0.03,202.7,202.69,40.01136774]
["bitfinex","SOLUSD",1757096223400,0.03,202.7,202.69,119.54136774]
["bitfinex","SOLUSD",1757096223597,0.03,202.7,202.69,119.04800349]
["bitfinex","SOLUSD",1757096224007,0.03,202.7,202.69,157.44800349]
["bitfinex","SOLUSD",1757096224311,0.03,202.7,202.69,162.38164599]
["bitfinex","SOLUSD",1757096224512,0.03,202.7,202.69,163.05164599]
["bitfinex","SOLUSD",1757096227503,0.03,202.7,202.69,159.77605828]
["bitfinex","SOLUSD",1757096227696,0.03,202.7,202.69,163.05164599]
["bitfinex","SOLUSD",1757096228211,0.03,202.7,202.69,159.77605828]
["bitfinex","SOLUSD",1757096228414,0.03,202.7,202.69,163.05164599]
["bitfinex","SOLUSD",1757096229119,0.03,202.7,202.69,124.65164599]
["bitfinex","SOLUSD",1757096229317,0.03,202.7,202.69,162.36164599]
["bitfinex","SOLUSD",1757096231104,0.03,202.7,202.69,159.08605828]
["bitfinex","SOLUSD",1757096231507,0.03,202.7,202.69,162.36164599]
["bitfinex","SOLUSD",1757096235293,0.03,202.7,202.69,159.08605828]
["bitfinex","SOLUSD",1757096235520,0.03,202.7,202.69,162.36164599]
["bitfinex","SOLUSD",1757096236511,0.03,202.7,202.69,159.08605828]
["bitfinex","SOLUSD",1757096236705,0.7,202.7,202.69,100.70605828]
["bitfinex","SOLUSD",1757096236907,0.7,202.7,202.69,139.08605828]
["bitfinex","SOLUSD",1757096237221,0.7,202.7,202.69,132.17559401]
["bitfinex","SOLUSD",1757096238321,5.63339911,202.7,202.69,51.97559401]
["bitfinex","SOLUSD",1757096238512,10.96631371,202.7,202.69,51.97559401]
["bitfinex","SOLUSD",1757096240709,10.96631371,202.7,202.69,13.59559401]
["bitfinex","SOLUSD",1757096241030,10.96631371,202.7,202.69,51.95559401]
["bitfinex","SOLUSD",1757096243725,10.96631371,202.7,202.69,13.59559401]
["bitfinex","SOLUSD",1757096244025,10.96631371,202.7,202.69,51.95559401]
["bitfinex","SOLUSD",1757096247113,10.96631371,202.7,202.69,52.07559401]
["bitfinex","SOLUSD",1757096248817,10.96631371,202.7,202.69,13.71559401]
["bitfinex","SOLUSD",1757096249025,10.96631371,202.7,202.69,38.48]
["bitfinex","SOLUSD",1757096249710,10.96631371,202.7,202.69,0.12]
["bitfinex","SOLUSD",1757096249926,10.96631371,202.7,202.69,38.48]
["bitfinex","SOLUSD",1757096256835,10.96631371,202.7,202.69,52.07559401]
["bitfinex","SOLUSD",1757096256836,10.29631371,202.7,202.69,52.07559401]
["bitfinex","SOLUSD",1757096257025,36.29631371,202.7,202.69,52.07559401]
["bitfinex","SOLUSD",1757096257341,31.3629146,202.7,202.69,52.78559401]
["bitfinex","SOLUSD",1757096258227,5.3629146,202.7,202.69,52.78559401]
["bitfinex","SOLUSD",1757096260817,0.03,202.7,202.69,52.78559401]
["bitfinex","SOLUSD",1757096261839,0.03,202.7,202.69,14.42559401]
["bitfinex","SOLUSD",1757096262137,0.03,202.7,202.69,52.78559401]
["bitfinex","SOLUSD",1757096267850,0.03,202.7,202.69,132.98559401]
["bitfinex","SOLUSD",1757096270835,0.69,202.7,202.69,93.91559401]
["bitfinex","SOLUSD",1757096271037,0.03,202.7,202.69,132.25559401]
["bitfinex","SOLUSD",1757096271527,26.69,202.7,202.69,132.25559401]
["bitfinex","SOLUSD",1757096271746,32.48292859,202.7,202.69,132.25559401]
["bitfinex","SOLUSD",1757096272538,37.4163277,202.7,202.69,93.91559401]
["bitfinex","SOLUSD",1757096272739,37.4163277,202.7,202.69,132.25559401]
["bitfinex","SOLUSD",1757096272934,31.62339911,202.7,202.69,132.25559401]
["bitfinex","SOLUSD",1757096273141,46.4554264,202.7,202.69,132.25559401]
["bitfinex","SOLUSD",1757096273543,46.4554264,202.7,202.69,13.71559401]
["bitfinex","SOLUSD",1757096273850,46.4554264,202.7,202.69,52.05559401]
["bitfinex","SOLUSD",1757096278950,46.4554264,202.7,202.69,52.05559401]
["bitfinex","SOLUSD",1757096279140,46.4554264,202.7,202.69,13.71559401]
["bitfinex","SOLUSD",1757096279341,46.4554264,202.7,202.69,52.03559401]
["bitfinex","SOLUSD",1757096280433,45.7954264,202.7,202.69,52.74559401]
["bitfinex","SOLUSD",1757096281662,40.86202729,202.7,202.69,52.74559401]
["bitfinex","SOLUSD",1757096281833,26.03,202.7,202.69,52.74559401]
["bitfinex","SOLUSD",1757096282361,0.03,202.7,202.69,52.74559401]
["bitfinex","SOLUSD",1757096286462,0.03,202.7,202.69,14.42559401]
["bitfinex","SOLUSD",1757096286761,0.03,202.7,202.69,13.71559401]
["bitfinex","SOLUSD",1757096287143,0.03,202.7,202.69,52.03559401]
["bitfinex","SOLUSD",1757096287560,0.03,202.7,202.69,52.74559401]
["bitfinex","SOLUSD",1757096288044,0.03,202.7,202.69,52.03559401]
["bitfinex","SOLUSD",1757096288869,0.03,202.7,202.69,13.71559401]
["bitfinex","SOLUSD",1757096289050,0.03,202.7,202.69,52.03559401]
["bitfinex","SOLUSD",1757096289969,0.03,202.7,202.69,52.74559401]
["bitfinex","SOLUSD",1757096290560,0.03,202.7,202.69,52.03559401]
["bitfinex","SOLUSD",1757096290763,0.03,202.7,202.69,52.74559401]
["bitfinex","SOLUSD",1757096292075,0.03,202.7,202.69,53.23895826]
["bitfinex","SOLUSD",1757096292443,0.03,202.7,202.69,58.17260076]
["bitfinex","SOLUSD",1757096292645,0.03,202.7,202.69,53.23895826]
["bitfinex","SOLUSD",1757096293151,0.03,202.7,202.69,58.17260076]
["bitfinex","SOLUSD",1757096293356,0.2,202.72,202.7,13.59559401]
["bitfinex","SOLUSD",1757096293551,0.2,202.72,202.71,77.51115399]
["bitfinex","SOLUSD",1757096293751,0.2,202.72,202.71,78.22115399]
["bitfinex","SOLUSD",1757096294872,0.2,202.72,202.71,83.15430972]
["bitfinex","SOLUSD",1757096296772,0.03,202.75,202.72,13.59559401]
["bitfinex","SOLUSD",1757096296977,0.03,202.75,202.74,18.71783842]
["bitfinex","SOLUSD",1757096297354,0.03,202.75,202.74,19.42783842]
["bitfinex","SOLUSD",1757096298674,0.2,202.82,202.76,13.59559401]
["bitfinex","SOLUSD",1757096298970,0.2,202.82,202.76,57.51103234]
["bitfinex","SOLUSD",1757096299179,0.2,202.82,202.76,58.19103234]
["bitfinex","SOLUSD",1757096300071,0.2,202.82,202.76,53.06878793]
["bitfinex","SOLUSD",1757096300270,0.2,202.82,202.76,58.19103234]
["bitfinex","SOLUSD",1757096300572,0.2,202.82,202.78,13.59559401]
["bitfinex","SOLUSD",1757096300874,0.2,202.82,202.8,18.71783842]
["bitfinex","SOLUSD",1757096301079,0.2,202.82,202.81,51.89559401]
["bitfinex","SOLUSD",1757096301255,0.2,202.82,202.81,52.57559401]
["bitfinex","SOLUSD",1757096302662,0.2,202.82,202.81,57.50631734]
["bitfinex","SOLUSD",1757096303274,0.2,202.82,202.81,52.57559401]
["bitfinex","SOLUSD",1757096303660,0.2,202.82,202.81,13.59559401]
["bitfinex","SOLUSD",1757096303861,0.2,202.82,202.81,51.87559401]
["bitfinex","SOLUSD",1757096306379,0.2,202.82,202.81,93.59559401]
["bitfinex","SOLUSD",1757096306574,0.2,202.82,202.81,131.87559401]
["bitfinex","SOLUSD",1757096307698,0.2,202.82,202.81,132.55559401]
["bitfinex","SOLUSD",1757096309065,0.2,202.82,202.81,131.87559401]
["bitfinex","SOLUSD",1757096309287,0.2,202.82,202.81,132.55559401]
["bitfinex","SOLUSD",1757096309759,0.2,202.82,202.81,142.60856175]
["bitfinex","SOLUSD",1757096312386,0.2,202.82,202.81,157.44856175]
["bitfinex","SOLUSD",1757096312586,0.2,202.82,202.81,142.60856175]
["bitfinex","SOLUSD",1757096314577,0.2,202.82,202.81,137.48631734]
["bitfinex","SOLUSD",1757096315173,0.2,202.82,202.81,93.59559401]
["bitfinex","SOLUSD",1757096315391,0.2,202.82,202.81,131.85559401]
["bitfinex","SOLUSD",1757096315995,0.2,202.82,202.81,132.53559401]
["bitfinex","SOLUSD",1757096317770,0.2,202.82,202.81,137.46631734]
["bitfinex","SOLUSD",1757096317978,0.2,202.82,202.81,142.58856175]
["bitfinex","SOLUSD",1757096319599,0.2,202.82,202.81,137.46631734]
["bitfinex","SOLUSD",1757096319805,0.2,202.82,202.81,142.58856175]
["bitfinex","SOLUSD",1757096320705,0.2,202.82,202.81,137.46631734]
["bitfinex","SOLUSD",1757096320884,0.2,202.82,202.81,131.85559401]
["bitfinex","SOLUSD",1757096321888,0.2,202.82,202.81,137.46631734]
["bitfinex","SOLUSD",1757096324508,0.2,202.82,202.81,98.52631734]
["bitfinex","SOLUSD",1757096324801,0.2,202.82,202.81,136.76631734]
["bitfinex","SOLUSD",1757096325600,0.2,202.82,202.81,93.59559401]
["bitfinex","SOLUSD",1757096326191,0.2,202.82,202.81,131.83559401]
["bitfinex","SOLUSD",1757096327413,0.2,202.82,202.81,132.51559401]
["bitfinex","SOLUSD",1757096327912,0.2,202.82,202.81,137.44631734]
["bitfinex","SOLUSD",1757096328087,0.2,202.82,202.81,136.76631734]
["bitfinex","SOLUSD",1757096328492,0.2,202.82,202.81,137.44631734]
["bitfinex","SOLUSD",1757096328891,0.2,202.82,202.81,136.76631734]
["bitfinex","SOLUSD",1757096329206,0.2,202.82,202.81,137.44631734]
["bitfinex","SOLUSD",1757096330186,0.2,202.82,202.81,136.76631734]
["bitfinex","SOLUSD",1757096333291,0.2,202.82,202.81,131.83559401]
["bitfinex","SOLUSD",1757096334198,0.2,202.82,202.81,132.51559401]
["bitfinex","SOLUSD",1757096334392,0.2,202.82,202.81,131.83559401]
["bitfinex","SOLUSD",1757096334589,0.91,202.82,202.81,93.59559401]
["bitfinex","SOLUSD",1757096334899,0.91,202.82,202.81,131.83559401]
["bitfinex","SOLUSD",1757096335302,5.84048022,202.82,202.81,13.59559401]
["bitfinex","SOLUSD",1757096335513,5.84048022,202.82,202.81,51.81559401]
["bitfinex","SOLUSD",1757096343020,26.2,202.82,202.81,51.81559401]
["bitfinex","SOLUSD",1757096344014,31.13048022,202.82,202.81,51.81559401]
["bitfinex","SOLUSD",1757096345118,31.84048022,202.82,202.81,51.81559401]
["bitfinex","SOLUSD",1757096346207,0.2,202.82,202.81,51.81559401]
["bitfinex","SOLUSD",1757096346398,26.2,202.82,202.81,51.81559401]
["bitfinex","SOLUSD",1757096347901,0.2,202.82,202.81,52.49559401]
["bitfinex","SOLUSD",1757096349806,0.2,202.82,202.81,57.42631734]
["bitfinex","SOLUSD",1757096351118,0.2,202.82,202.81,60.7002748]
["bitfinex","SOLUSD",1757096353923,0.2,202.82,202.81,140.7002748]
["bitfinex","SOLUSD",1757096354528,0.2,202.82,202.81,137.40631734]
["bitfinex","SOLUSD",1757096355321,0.2,202.82,202.81,57.40631734]
["bitfinex","SOLUSD",1757096358724,0.2,202.82,202.81,60.6802748]
["bitfinex","SOLUSD",1757096360311,0.2,202.82,202.81,57.40631734]
["bitfinex","SOLUSD",1757096360717,0.2,202.82,202.81,60.6802748]
["bitfinex","SOLUSD",1757096360932,0.2,202.82,202.81,57.40631734]
["bitfinex","SOLUSD",1757096363928,0.2,202.82,202.81,60.6802748]
["bitfinex","SOLUSD",1757096364529,0.2,202.82,202.81,57.40631734]
["bitfinex","SOLUSD",1757096364726,0.2,202.82,202.81,60.6802748]
["bitfinex","SOLUSD",1757096365726,0.2,202.82,202.81,140.6802748]
["bitfinex","SOLUSD",1757096367940,0.2,202.82,202.81,170.3502748]
["bitfinex","SOLUSD",1757096370342,0.03,202.85,202.84,16.86955147]
["bitfinex","SOLUSD",1757096370519,0.03,202.85,202.84,135.04955147]
["bitfinex","SOLUSD",1757096370726,0.03,202.85,202.84,135.72955147]
["bitfinex","SOLUSD",1757096371730,0.03,202.85,202.84,140.65954555]
["bitfinex","SOLUSD",1757096374434,0.03,202.85,202.84,137.38558809]
["bitfinex","SOLUSD",1757096374632,0.03,202.85,202.84,140.65954555]
["bitfinex","SOLUSD",1757096375639,0.03,202.87,202.85,63.26559401]
["bitfinex","SOLUSD",1757096375851,0.03,202.87,202.86,100.05250227]
["bitfinex","SOLUSD",1757096376059,0.03,202.87,202.86,100.23955147]
["bitfinex","SOLUSD",1757096377749,0.03,202.87,202.86,105.1690595]
["bitfinex","SOLUSD",1757096379632,0.2,202.91,202.87,58.10559401]
["bitfinex","SOLUSD",1757096379932,0.2,202.91,202.9,21.79808769]
["bitfinex","SOLUSD",1757096380145,0.2,202.91,202.9,59.95808769]
["bitfinex","SOLUSD",1757096380536,0.2,202.91,202.9,60.63808769]
["bitfinex","SOLUSD",1757096380748,0.2,202.91,202.9,140.63808769]
["bitfinex","SOLUSD",1757096381136,0.2,202.91,202.9,218.24391753]
["bitfinex","SOLUSD",1757096381825,0.67,202.97,202.91,13.59559401]
["bitfinex","SOLUSD",1757096382035,0.67,202.97,202.96,13.59559401]
["bitfinex","SOLUSD",1757096382226,0.67,202.97,202.96,51.75559401]
["bitfinex","SOLUSD",1757096383149,0.67,202.99,202.96,51.75559401]
["bitfinex","SOLUSD",1757096383351,5.12544595,203.03,202.96,55.02955147]
["bitfinex","SOLUSD",1757096383352,0.67,202.98,202.96,55.02955147]
["bitfinex","SOLUSD",1757096383546,0.67,202.97,202.96,55.02955147]
["bitfinex","SOLUSD",1757096384048,0.67,202.97,202.96,13.59559401]
["bitfinex","SOLUSD",1757096384225,0.67,202.97,202.96,51.75559401]
["bitfinex","SOLUSD",1757096385644,0.67,202.97,202.96,13.59559401]
["bitfinex","SOLUSD",1757096386042,0.67,202.97,202.96,51.73559401]
["bitfinex","SOLUSD",1757096386230,0.67,202.97,202.96,13.59559401]
["bitfinex","SOLUSD",1757096386635,0.67,202.97,202.96,51.73559401]
["bitfinex","SOLUSD",1757096387755,0.7,202.97,202.96,51.73559401]
["bitfinex","SOLUSD",1757096388549,0.73,202.97,202.96,51.73559401]
["bitfinex","SOLUSD",1757096391653,0.03,202.97,202.96,51.73559401]
["bitfinex","SOLUSD",1757096392457,0.73,202.97,202.96,51.73559401]
["bitfinex","SOLUSD",1757096393732,0.03,202.97,202.96,51.73559401]
["bitfinex","SOLUSD",1757096393961,0.73,202.97,202.96,51.73559401]
["bitfinex","SOLUSD",1757096394933,0.03,202.97,202.96,51.73559401]
["bitfinex","SOLUSD",1757096395348,0.73,202.97,202.96,51.73559401]
["bitfinex","SOLUSD",1757096395957,0.03,202.97,202.96,51.73559401]
["bitfinex","SOLUSD",1757096396163,0.73,202.97,202.96,51.73559401]
["bitfinex","SOLUSD",1757096398642,0.03,202.97,202.96,51.73559401]
["bitfinex","SOLUSD",1757096399769,0.03,202.97,202.96,13.59559401]
["bitfinex","SOLUSD",1757096399943,0.03,202.97,202.96,51.71559401]
["bitfinex","SOLUSD",1757096400344,0.73,202.97,202.96,51.71559401]
["bitfinex","SOLUSD",1757096400647,0.73,202.97,202.96,13.59559401]
["bitfinex","SOLUSD",1757096400958,0.73,202.97,202.96,51.71559401]
["bitfinex","SOLUSD",1757096401155,0.03,202.97,202.96,51.71559401]
["bitfinex","SOLUSD",1757096401753,0.03,202.97,202.96,142.43729127]
["bitfinex","SOLUSD",1757096402156,0.03,202.97,202.96,137.33267323]
["bitfinex","SOLUSD",1757096402472,0.03,202.97,202.96,142.43729127]
["bitfinex","SOLUSD",1757096403669,0.03,203.0,202.97,13.59559401]
["bitfinex","SOLUSD",1757096403965,0.03,203.0,202.99,13.59559401]
["bitfinex","SOLUSD",1757096404335,0.03,203.0,202.99,14.28559401]
["bitfinex","SOLUSD",1757096404861,0.03,203.0,202.99,24.3165631]
["bitfinex","SOLUSD",1757096405250,0.03,203.0,202.99,56.64194506]
["bitfinex","SOLUSD",1757096405569,0.03,203.0,202.99,57.33194506]
["bitfinex","SOLUSD",1757096407245,0.03,203.0,202.99,137.33194506]
["bitfinex","SOLUSD",1757096407658,0.2,203.03,202.99,142.4365631]
["bitfinex","SOLUSD",1757096407849,0.2,203.03,203.01,13.59559401]
["bitfinex","SOLUSD",1757096408052,0.2,203.03,203.02,51.69559401]
["bitfinex","SOLUSD",1757096408273,0.2,203.03,203.02,57.49021205]
["bitfinex","SOLUSD",1757096408867,0.2,203.03,203.02,65.18093121]
["bitfinex","SOLUSD",1757096409164,0.2,203.03,203.02,145.67349351]
["bitfinex","SOLUSD",1757096409369,0.2,203.03,203.02,165.18093121]
["bitfinex","SOLUSD",1757096409668,1e-08,203.03,203.02,214.6165543]
["bitfinex","SOLUSD",1757096410452,1e-08,203.03,203.02,194.6165543]
["bitfinex","SOLUSD",1757096412681,1e-08,203.03,203.02,189.51193626]
["bitfinex","SOLUSD",1757096412850,1e-08,203.03,203.02,194.6165543]
["bitfinex","SOLUSD",1757096415556,1e-08,203.03,203.02,199.5605543]
["bitfinex","SOLUSD",1757096416252,1e-08,203.03,203.02,219.5605543]
["bitfinex","SOLUSD",1757096416448,0.7,203.11,203.03,58.10559401]
["bitfinex","SOLUSD",1757096416652,0.7,203.11,203.08,13.59559401]
["bitfinex","SOLUSD",1757096416866,0.7,203.11,203.1,13.59559401]
["bitfinex","SOLUSD",1757096417061,0.7,203.11,203.1,51.67559401]
["bitfinex","SOLUSD",1757096418083,0.7,203.11,203.1,13.59559401]
["bitfinex","SOLUSD",1757096418259,0.7,203.11,203.1,51.67559401]
["bitfinex","SOLUSD",1757096418978,0.7,203.11,203.1,13.59559401]
["bitfinex","SOLUSD",1757096419178,0.7,203.11,203.1,51.67559401]
["bitfinex","SOLUSD",1757096419569,0.7,203.11,203.1,13.59559401]
["bitfinex","SOLUSD",1757096419769,0.7,203.11,203.1,51.67559401]
["bitfinex","SOLUSD",1757096420695,0.7,203.11,203.1,13.59559401]
["bitfinex","SOLUSD",1757096420985,0.7,203.11,203.1,51.67559401]
["bitfinex","SOLUSD",1757096421457,5.6234405,203.11,203.1,51.67559401]
["bitfinex","SOLUSD",1757096421883,20.42254269,203.11,203.0,80.0]
["bitfinex","SOLUSD",1757096422090,26.0,203.08,203.01,38.08]
["bitfinex","SOLUSD",1757096422261,0.71,203.07,203.03,13.59559401]
["bitfinex","SOLUSD",1757096422586,5.63465281,203.06,203.05,13.59559401]
["bitfinex","SOLUSD",1757096423786,26.71,203.08,203.05,13.59559401]
["bitfinex","SOLUSD",1757096423963,26.0,203.08,203.07,13.59559401]
["bitfinex","SOLUSD",1757096424165,4.92322814,203.12,203.07,13.59559401]
["bitfinex","SOLUSD",1757096424359,14.80348375,203.08,203.05,13.59559401]
["bitfinex","SOLUSD",1757096424559,14.80348375,203.08,203.07,13.59559401]
["bitfinex","SOLUSD",1757096425158,15.51348375,203.08,203.07,13.59559401]
["bitfinex","SOLUSD",1757096425366,26.0,203.09,203.07,13.59559401]
["bitfinex","SOLUSD",1757096425656,0.71,203.09,203.08,51.67559401]
["bitfinex","SOLUSD",1757096425859,14.80129265,203.1,203.08,51.67559401]
["bitfinex","SOLUSD",1757096425860,14.80129265,203.1,203.09,13.59559401]
["bitfinex","SOLUSD",1757096426059,0.71,203.12,203.09,13.59559401]
["bitfinex","SOLUSD",1757096426360,14.79983226,203.12,203.1,27.27802811]
["bitfinex","SOLUSD",1757096426776,0.71,203.11,203.1,27.27802811]
["bitfinex","SOLUSD",1757096426981,0.74,203.11,203.1,27.27802811]
["bitfinex","SOLUSD",1757096427373,0.03,203.11,203.1,27.27802811]
["bitfinex","SOLUSD",1757096427892,26.03,203.11,203.1,27.27802811]
["bitfinex","SOLUSD",1757096428391,26.03,203.11,203.1,40.87362212]
["bitfinex","SOLUSD",1757096430091,0.03,203.11,203.1,40.87362212]
["bitfinex","SOLUSD",1757096430295,0.03,203.11,203.1,13.59559401]
["bitfinex","SOLUSD",1757096430792,0.03,203.11,203.1,51.67559401]
["bitfinex","SOLUSD",1757096434196,0.74,203.11,203.1,13.59559401]
["bitfinex","SOLUSD",1757096434367,26.74,203.11,203.1,38.06]
["bitfinex","SOLUSD",1757096434770,26.74,203.11,203.1,51.65559401]
["bitfinex","SOLUSD",1757096434984,41.54202295,203.11,203.1,51.65559401]
["bitfinex","SOLUSD",1757096435277,14.83202295,203.11,203.1,52.32559401]
["bitfinex","SOLUSD",1757096435489,0.03,203.11,203.1,52.32559401]
["bitfinex","SOLUSD",1757096435998,0.03,203.11,203.1,57.24927692]
["bitfinex","SOLUSD",1757096437497,0.03,203.11,203.1,51.65559401]
["bitfinex","SOLUSD",1757096438374,0.74,203.11,203.1,13.59559401]
["bitfinex","SOLUSD",1757096438575,0.74,203.11,203.1,51.65559401]
["bitfinex","SOLUSD",1757096438777,15.53983227,203.11,203.1,13.59559401]
["bitfinex","SOLUSD",1757096439078,15.53983227,203.11,203.1,51.65559401]
["bitfinex","SOLUSD",1757096441109,20.46327277,203.11,203.1,13.59559401]
["bitfinex","SOLUSD",1757096441308,15.53983227,203.11,203.1,13.59559401]
["bitfinex","SOLUSD",1757096441896,0.74,203.11,203.1,51.65559401]
["bitfinex","SOLUSD",1757096443794,26.74,203.11,203.1,51.65559401]
["bitfinex","SOLUSD",1757096444504,26.03,203.11,203.1,51.65559401]
["bitfinex","SOLUSD",1757096444881,0.03,203.11,203.1,51.65559401]
["bitfinex","SOLUSD",1757096445103,0.03,203.11,203.1,51.77559401]
["bitfinex","SOLUSD",1757096446286,26.74,203.11,203.1,38.18]
["bitfinex","SOLUSD",1757096446493,41.54275331,203.11,203.1,38.18]
["bitfinex","SOLUSD",1757096447586,46.46619381,203.11,203.1,0.12]
["bitfinex","SOLUSD",1757096448116,46.46619381,203.11,203.1,1e-08]
["bitfinex","SOLUSD",1757096453990,20.46619381,203.11,203.1,1e-08]
["bitfinex","SOLUSD",1757096454221,19.75619381,203.11,203.1,38.06000001]
["bitfinex","SOLUSD",1757096454423,4.9534405,203.11,203.1,38.06000001]
["bitfinex","SOLUSD",1757096454714,0.03,203.11,203.1,52.32559402]
["bitfinex","SOLUSD",1757096455814,5.6334405,203.11,203.1,1e-08]
["bitfinex","SOLUSD",1757096456420,4.9534405,203.11,203.1,1e-08]
["bitfinex","SOLUSD",1757096456600,30.9534405,203.11,203.1,1e-08]
["bitfinex","SOLUSD",1757096460298,5.6334405,203.11,203.1,1e-08]
["bitfinex","SOLUSD",1757096462015,20.43765477,203.11,203.1,38.06000001]
["bitfinex","SOLUSD",1757096464320,26.0,203.08,203.05,13.59559401]
["bitfinex","SOLUSD",1757096464509,26.68,203.08,203.06,38.06]
["bitfinex","SOLUSD",1757096465410,26.0,203.08,203.07,0.12]
["bitfinex","SOLUSD",1757096465613,30.92416781,203.08,203.07,0.12]
["bitfinex","SOLUSD",1757096468217,26.0,203.08,203.07,0.79]
["bitfinex","SOLUSD",1757096468620,30.92416781,203.08,203.07,0.12]
["bitfinex","SOLUSD",1757096471645,31.60416781,203.08,203.07,0.12]
["bitfinex","SOLUSD",1757096472337,46.41057405,203.08,203.07,0.12]
["bitfinex","SOLUSD",1757096475240,0.03,203.11,203.07,14.38559401]
["bitfinex","SOLUSD",1757096475542,0.03,203.11,203.09,13.59559401]
["bitfinex","SOLUSD",1757096475739,26.03,203.11,203.1,51.65559401]
["bitfinex","SOLUSD",1757096475909,26.03,203.11,203.1,52.32559401]
["bitfinex","SOLUSD",1757096476231,0.03,203.11,203.1,52.32559401]
["bitfinex","SOLUSD",1757096476420,3.29369769,203.11,203.1,52.32559401]
["bitfinex","SOLUSD",1757096477626,29.29369769,203.11,203.1,52.32559401]
["bitfinex","SOLUSD",1757096481843,29.29369769,203.11,203.07,0.12]
["bitfinex","SOLUSD",1757096481844,47.93192895,203.11,203.07,0.12]
["bitfinex","SOLUSD",1757096482017,29.26369769,203.08,203.07,0.12]
["bitfinex","SOLUSD",1757096482217,34.1878655,203.08,203.07,38.18]
["bitfinex","SOLUSD",1757096482417,34.8478655,203.08,203.07,38.18]
["bitfinex","SOLUSD",1757096483722,34.1878655,203.08,203.07,38.18]
["bitfinex","SOLUSD",1757096484545,34.8478655,203.08,203.07,38.18]
["bitfinex","SOLUSD",1757096485723,48.99354101,203.08,203.07,38.18]
["bitfinex","SOLUSD",1757096487842,30.92416781,203.08,203.07,38.18]
["bitfinex","SOLUSD",1757096488051,34.1878655,203.08,203.07,38.18]
["bitfinex","SOLUSD",1757096489033,48.99281035,203.08,203.07,38.18]
["bitfinex","SOLUSD",1757096490441,34.1878655,203.08,203.07,38.18]
["bitfinex","SOLUSD",1757096491826,61.96322988,203.08,203.04,0.12]
["bitfinex","SOLUSD",1757096492033,0.66,203.07,203.05,38.06]
["bitfinex","SOLUSD",1757096492535,14.80713704,203.06,203.05,38.06]
["bitfinex","SOLUSD",1757096493344,22.99548754,203.06,203.05,38.06]
["bitfinex","SOLUSD",1757096495855,8.1883505,203.06,203.05,38.06]
["bitfinex","SOLUSD",1757096496746,22.99475674,203.06,203.05,38.06]
["bitfinex","SOLUSD",1757096496945,8.1883505,203.06,203.05,38.06]
["bitfinex","SOLUSD",1757096497142,8.1883505,203.06,203.05,52.36559401]
["bitfinex","SOLUSD",1757096497550,8.1883505,203.06,203.05,51.65559401]
["bitfinex","SOLUSD",1757096497750,3.26369769,203.06,203.05,52.36559401]
["bitfinex","SOLUSD",1757096497947,29.26369769,203.06,203.05,52.36559401]
["bitfinex","SOLUSD",1757096499062,34.1883505,203.06,203.05,13.59559401]
["bitfinex","SOLUSD",1757096499252,34.1883505,203.06,203.05,51.65559401]
["bitfinex","SOLUSD",1757096501767,34.1883505,203.06,203.05,13.59559401]
["bitfinex","SOLUSD",1757096501946,34.1883505,203.06,203.05,51.65559401]
["bitfinex","SOLUSD",1757096502472,34.8483505,203.06,203.05,38.06]
["bitfinex","SOLUSD",1757096502848,49.65548754,203.06,203.05,38.06]
["bitfinex","SOLUSD",1757096503046,48.99548754,203.06,203.05,38.06]
["bitfinex","SOLUSD",1757096503959,49.65548754,203.06,203.05,38.06]
["bitfinex","SOLUSD",1757096504263,48.99548754,203.06,203.05,38.06]
["bitfinex","SOLUSD",1757096504464,48.99548754,203.06,203.05,38.18]
["bitfinex","SOLUSD",1757096504850,49.65548754,203.06,203.05,38.18]
["bitfinex","SOLUSD",1757096505050,48.99548754,203.06,203.05,38.18]
["bitfinex","SOLUSD",1757096508066,48.99548754,203.06,203.05,51.77559401]
["bitfinex","SOLUSD",1757096508268,3.26369769,203.06,203.05,52.48559401]
["bitfinex","SOLUSD",1757096509153,8.1883505,203.06,203.05,52.48559401]
["bitfinex","SOLUSD",1757096509976,3.26369769,203.06,203.05,52.48559401]
["bitfinex","SOLUSD",1757096510646,29.26369769,203.06,203.05,52.48559401]
["bitfinex","SOLUSD",1757096512775,26.0,203.06,203.05,52.48559401]
["bitfinex","SOLUSD",1757096513070,29.26369769,203.06,203.05,52.48559401]
["bitfinex","SOLUSD",1757096513249,26.0,203.06,203.05,52.48559401]
["bitfinex","SOLUSD",1757096513755,0.03,203.08,203.06,13.59559401]
["bitfinex","SOLUSD",1757096513964,0.03,203.08,203.07,51.63559401]
["bitfinex","SOLUSD",1757096514166,0.03,203.08,203.07,52.33559401]
["bitfinex","SOLUSD",1757096514365,0.03,203.08,203.07,55.5992917]
["bitfinex","SOLUSD",1757096515670,0.03,203.08,203.07,14.29559401]
["bitfinex","SOLUSD",1757096515968,0.03,203.08,203.07,55.5992917]
["bitfinex","SOLUSD",1757096516767,0.03,203.08,203.07,60.523702]
["bitfinex","SOLUSD",1757096518577,0.03,203.08,203.07,52.33559401]
["bitfinex","SOLUSD",1757096519379,0.03,203.08,203.07,57.26000431]
["bitfinex","SOLUSD",1757096520182,0.03,203.08,203.07,14.29559401]
["bitfinex","SOLUSD",1757096520359,0.03,203.08,203.07,52.33559401]
["bitfinex","SOLUSD",1757096521281,0.03,203.08,203.07,55.5992917]
["bitfinex","SOLUSD",1757096521782,0.03,203.08,203.07,52.33559401]
["bitfinex","SOLUSD",1757096521977,3.29369769,203.08,203.07,51.63559401]
["bitfinex","SOLUSD",1757096522162,3.98369769,203.08,203.07,51.63559401]
["bitfinex","SOLUSD",1757096522573,26.0,203.07,203.05,0.12]
["bitfinex","SOLUSD",1757096522787,26.69,203.07,203.06,51.63559401]
["bitfinex","SOLUSD",1757096523655,26.0,203.07,203.06,51.63559401]
["bitfinex","SOLUSD",1757096523852,29.26369769,203.07,203.06,51.63559401]
["bitfinex","SOLUSD",1757096524075,0.03,203.08,203.07,13.59559401]
["bitfinex","SOLUSD",1757096524382,3.29369769,203.08,203.07,13.59559401]
["bitfinex","SOLUSD",1757096525462,5.13112897,203.08,203.07,13.59559401]
["bitfinex","SOLUSD",1757096526188,0.03,203.08,203.07,14.29559401]
["bitfinex","SOLUSD",1757096526564,26.03,203.08,203.07,14.29559401]
["bitfinex","SOLUSD",1757096526981,26.03,203.08,203.07,19.22000431]
["bitfinex","SOLUSD",1757096527567,0.03,203.08,203.07,19.22000431]
["bitfinex","SOLUSD",1757096528765,0.03,203.08,203.07,13.59559401]
["bitfinex","SOLUSD",1757096528969,5.13112897,203.08,203.07,51.63559401]
["bitfinex","SOLUSD",1757096529263,0.03,203.08,203.07,52.33559401]
["bitfinex","SOLUSD",1757096530788,5.82112897,203.08,203.07,13.59559401]
["bitfinex","SOLUSD",1757096530971,5.82112897,203.08,203.07,51.63559401]
["bitfinex","SOLUSD",1757096531287,5.13112897,203.08,203.07,51.63559401]
["bitfinex","SOLUSD",1757096532084,26.03,203.08,203.07,52.33559401]
["bitfinex","SOLUSD",1757096532668,0.03,203.08,203.07,52.33559401]
["bitfinex","SOLUSD",1757096534682,26.03,203.08,203.07,52.33559401]
["bitfinex","SOLUSD",1757096534987,0.03,203.08,203.07,52.33559401]
["bitfinex","SOLUSD",1757096536583,5.13112897,203.08,203.07,13.59559401]
["bitfinex","SOLUSD",1757096536790,5.82112897,203.08,203.05,0.12]
["bitfinex","SOLUSD",1757096536998,5.10112897,203.06,203.05,0.12]
["bitfinex","SOLUSD",1757096537302,5.10112897,203.06,203.05,51.73559401]
["bitfinex","SOLUSD",1757096537593,5.79112897,203.06,203.05,51.73559401]
["bitfinex","SOLUSD",1757096538173,10.71578178,203.06,203.05,51.73559401]
["bitfinex","SOLUSD",1757096539501,5.10112897,203.06,203.05,51.73559401]
["bitfinex","SOLUSD",1757096540783,5.79112897,203.06,203.05,51.73559401]
["bitfinex","SOLUSD",1757096541299,5.79112897,203.06,203.05,13.71559401]
["bitfinex","SOLUSD",1757096541599,5.79112897,203.06,203.05,0.12]
["bitfinex","SOLUSD",1757096541793,5.79112897,203.06,203.05,51.73559401]
["bitfinex","SOLUSD",1757096542207,0.69,203.06,203.05,38.14]
["bitfinex","SOLUSD",1757096542496,10.71578178,203.06,203.05,38.14]
["bitfinex","SOLUSD",1757096542790,25.52291882,203.06,203.05,38.14]
["bitfinex","SOLUSD",1757096545393,24.83291882,203.06,203.05,38.14]
["bitfinex","SOLUSD",1757096545775,10.02578178,203.06,203.05,38.14]
["bitfinex","SOLUSD",1757096545974,36.02578178,203.06,203.05,38.14]
["bitfinex","SOLUSD",1757096547100,31.10112897,203.06,203.05,51.73559401]
["bitfinex","SOLUSD",1757096547797,31.10112897,203.06,203.05,52.41559401]
["bitfinex","SOLUSD",1757096547798,5.10112897,203.06,203.05,52.41559401]
["bitfinex","SOLUSD",1757096547974,5.13112897,203.08,203.06,13.59559401]
["bitfinex","SOLUSD",1757096548177,0.03,203.08,203.07,52.29559401]
["bitfinex","SOLUSD",1757096549815,0.03,203.08,203.07,57.22000431]
["bitfinex","SOLUSD",1757096552803,0.03,203.08,203.07,62.32113328]
["bitfinex","SOLUSD",1757096558490,0.03,203.08,203.07,142.32113328]
["bitfinex","SOLUSD",1757096558799,0.03,203.08,203.07,99.20000431]
["bitfinex","SOLUSD",1757096559102,0.03,203.08,203.07,142.32113328]
["bitfinex","SOLUSD",1757096560897,0.03,203.08,203.07,142.44113328]
["bitfinex","SOLUSD",1757096563584,0.03,203.08,203.07,137.34000431]
["bitfinex","SOLUSD",1757096563784,0.03,203.08,203.07,142.44113328]
["bitfinex","SOLUSD",1757096567707,0.03,203.08,203.07,137.32000431]
["bitfinex","SOLUSD",1757096567907,0.03,203.08,203.07,142.42113328]
["bitfinex","SOLUSD",1757096568992,0.03,203.08,203.07,104.42113328]
["bitfinex","SOLUSD",1757096569194,0.03,203.08,203.07,142.42113328]
["bitfinex","SOLUSD",1757096569393,0.03,203.08,203.07,141.74113328]
["bitfinex","SOLUSD",1757096569605,0.03,203.08,203.07,142.39113328]
["bitfinex","SOLUSD",1757096575115,0.71,203.08,203.07,93.71559401]
["bitfinex","SOLUSD",1757096575312,0.71,203.08,203.07,131.71559401]
["bitfinex","SOLUSD",1757096576319,0.71,203.08,203.07,51.71559401]
["bitfinex","SOLUSD",1757096576612,0.03,203.08,203.07,51.71559401]
["bitfinex","SOLUSD",1757096577112,0.03,203.08,203.07,56.64000431]
["bitfinex","SOLUSD",1757096578301,0.71,203.08,203.07,56.64000431]
["bitfinex","SOLUSD",1757096578506,0.71,203.08,203.07,51.71559401]
["bitfinex","SOLUSD",1757096578711,0.71,203.08,203.07,13.71559401]
["bitfinex","SOLUSD",1757096579020,0.71,203.08,203.07,51.71559401]
["bitfinex","SOLUSD",1757096579021,5.81112897,203.08,203.07,51.71559401]
["bitfinex","SOLUSD",1757096579217,26.0,203.07,203.05,0.12]
["bitfinex","SOLUSD",1757096579520,26.0,203.07,203.06,38.0]
["bitfinex","SOLUSD",1757096579692,26.68,203.07,203.06,38.0]
["bitfinex","SOLUSD",1757096580194,46.41008581,203.07,203.06,38.0]
["bitfinex","SOLUSD",1757096580708,41.48567551,203.07,203.06,51.59559401]
["bitfinex","SOLUSD",1757096581217,31.78112897,203.07,203.06,51.59559401]
["bitfinex","SOLUSD",1757096582416,26.0,203.07,203.06,52.24559401]
["bitfinex","SOLUSD",1757096582720,0.03,203.08,203.06,52.24559401]
["bitfinex","SOLUSD",1757096583096,0.03,203.08,203.06,51.59559401]
["bitfinex","SOLUSD",1757096583301,0.03,203.08,203.07,13.59559401]
["bitfinex","SOLUSD",1757096583598,0.03,203.08,203.07,14.24559401]
["bitfinex","SOLUSD",1757096584302,0.03,203.08,203.07,104.27113328]
["bitfinex","SOLUSD",1757096585604,0.03,203.08,203.07,102.43200394]
["bitfinex","SOLUSD",1757096586307,0.03,203.08,203.07,99.17000431]
["bitfinex","SOLUSD",1757096586503,0.03,203.08,203.07,102.43200394]
["bitfinex","SOLUSD",1757096588916,0.03,203.08,203.07,99.17000431]
["bitfinex","SOLUSD",1757096589099,0.03,203.08,203.07,102.43200394]
["bitfinex","SOLUSD",1757096589299,0.03,203.11,203.07,64.35302969]
["bitfinex","SOLUSD",1757096589519,0.03,203.11,203.1,16.85759364]
["bitfinex","SOLUSD",1757096590024,0.03,203.11,203.1,55.50759364]
["bitfinex","SOLUSD",1757096590509,0.03,203.11,203.1,18.51927692]
["bitfinex","SOLUSD",1757096590694,0.03,203.11,203.1,57.16927692]
["bitfinex","SOLUSD",1757096591221,0.03,203.11,203.1,56.51927692]
["bitfinex","SOLUSD",1757096591706,3.97199963,203.11,203.1,13.59559401]
["bitfinex","SOLUSD",1757096591919,3.29199963,203.11,203.1,51.59559401]
["bitfinex","SOLUSD",1757096592421,3.97199963,203.11,203.1,51.59559401]
["bitfinex","SOLUSD",1757096593427,3.97199963,203.11,203.1,56.51927692]
["bitfinex","SOLUSD",1757096593604,3.29199963,203.11,203.1,56.51927692]
["bitfinex","SOLUSD",1757096594122,0.03,203.11,203.1,56.51927692]
["bitfinex","SOLUSD",1757096594321,3.29199963,203.11,203.1,56.51927692]
["bitfinex","SOLUSD",1757096594516,0.03,203.11,203.1,56.51927692]
["bitfinex","SOLUSD",1757096595508,0.03,203.11,203.1,57.16927692]
["bitfinex","SOLUSD",1757096596729,0.03,203.11,203.1,56.51927692]
["bitfinex","SOLUSD",1757096598518,0.03,203.11,203.1,57.18927692]
["bitfinex","SOLUSD",1757096599125,0.03,203.13,203.11,13.59559401]
["bitfinex","SOLUSD",1757096599322,0.03,203.13,203.12,51.57559401]
["bitfinex","SOLUSD",1757096599624,0.03,203.13,203.12,13.59559401]
["bitfinex","SOLUSD",1757096599834,0.03,203.13,203.12,51.57559401]
["bitfinex","SOLUSD",1757096600426,0.03,203.13,203.12,57.16879211]
["bitfinex","SOLUSD",1757096600931,0.03,203.13,203.12,60.43079174]
["bitfinex","SOLUSD",1757096601428,0.03,203.13,203.12,57.16879211]
["bitfinex","SOLUSD",1757096601629,0.03,203.13,203.12,60.43079174]
["bitfinex","SOLUSD",1757096602632,0.03,203.13,203.12,57.16879211]
["bitfinex","SOLUSD",1757096602812,0.03,203.13,203.12,56.49879211]
["bitfinex","SOLUSD",1757096603725,3.29199963,203.13,203.12,13.59559401]
["bitfinex","SOLUSD",1757096604028,4.00199963,203.13,203.12,51.57559401]
["bitfinex","SOLUSD",1757096607121,3.29199963,203.13,203.12,51.57559401]
["bitfinex","SOLUSD",1757096608137,4.00199963,203.13,203.12,51.57559401]
["bitfinex","SOLUSD",1757096608324,4.00199963,203.13,203.12,13.59559401]
["bitfinex","SOLUSD",1757096608325,30.00199963,203.13,203.12,13.59559401]
["bitfinex","SOLUSD",1757096608516,30.00199963,203.13,203.12,51.57559401]
["bitfinex","SOLUSD",1757096608837,34.92495537,203.13,203.12,51.57559401]
["bitfinex","SOLUSD",1757096609620,4.00199963,203.13,203.12,51.57559401]
["bitfinex","SOLUSD",1757096611451,3.29199963,203.13,203.12,57.16879211]
["bitfinex","SOLUSD",1757096613113,0.03,203.13,203.12,57.16879211]
["bitfinex","SOLUSD",1757096620243,3.29199963,203.13,203.12,19.18879211]
["bitfinex","SOLUSD",1757096620432,4.00199963,203.13,203.12,51.57559401]
["bitfinex","SOLUSD",1757096621028,3.29199963,203.13,203.12,51.57559401]
["bitfinex","SOLUSD",1757096621529,0.03,203.13,203.12,51.57559401]
["bitfinex","SOLUSD",1757096622154,0.03,203.13,203.12,56.49879211]
["bitfinex","SOLUSD",1757096622652,0.03,203.13,203.12,57.16879211]
["bitfinex","SOLUSD",1757096623329,0.03,203.13,203.12,56.49879211]
["bitfinex","SOLUSD",1757096624152,3.29199963,203.13,203.12,13.59559401]
["bitfinex","SOLUSD",1757096624448,3.29199963,203.13,203.12,51.57559401]
["bitfinex","SOLUSD",1757096625542,4.00199963,203.13,203.12,13.59559401]
["bitfinex","SOLUSD",1757096625778,4.00199963,203.13,203.12,51.57559401]
["bitfinex","SOLUSD",1757096626069,4.00199963,203.13,203.12,13.59559401]
["bitfinex","SOLUSD",1757096626357,4.00199963,203.13,203.12,51.57559401]
["bitfinex","SOLUSD",1757096627054,30.00199963,203.13,203.12,51.57559401]
["bitfinex","SOLUSD",1757096628163,34.92495537,203.13,203.12,51.57559401]
["bitfinex","SOLUSD",1757096628368,8.92495537,203.13,203.12,51.57559401]
["bitfinex","SOLUSD",1757096628667,4.00199963,203.13,203.12,51.57559401]
["bitfinex","SOLUSD",1757096628837,8.92495537,203.13,203.12,51.57559401]
["bitfinex","SOLUSD",1757096630663,8.92495537,203.13,203.12,37.98]
["bitfinex","SOLUSD",1757096630863,8.92495537,203.13,203.11,0.12]
["bitfinex","SOLUSD",1757096631067,3.26199963,203.12,203.11,0.12]
["bitfinex","SOLUSD",1757096631365,3.26199963,203.12,203.11,51.69559401]
["bitfinex","SOLUSD",1757096631561,8.88519773,203.12,203.11,51.69559401]
["bitfinex","SOLUSD",1757096632137,3.96199963,203.12,203.11,51.69559401]
["bitfinex","SOLUSD",1757096633358,3.26199963,203.12,203.11,51.69559401]
["bitfinex","SOLUSD",1757096635156,3.26199963,203.12,203.11,13.71559401]
["bitfinex","SOLUSD",1757096635354,3.26199963,203.12,203.11,51.69559401]
["bitfinex","SOLUSD",1757096639841,4.95306879,203.13,203.12,13.59559401]
["bitfinex","SOLUSD",1757096640056,8.91506842,203.13,203.12,13.59559401]
["bitfinex","SOLUSD",1757096640361,21.96306694,203.13,203.12,13.59559401]
["bitfinex","SOLUSD",1757096640543,8.91506842,203.13,203.12,51.57559401]
["bitfinex","SOLUSD",1757096641641,34.91506842,203.13,203.12,37.98]
["bitfinex","SOLUSD",1757096641846,8.91506842,203.13,203.12,37.98]
["bitfinex","SOLUSD",1757096643976,26.0,203.12,203.11,0.12]
["bitfinex","SOLUSD",1757096644142,42.30999815,203.12,203.11,38.1]
["bitfinex","SOLUSD",1757096644343,26.7,203.12,203.11,38.1]
["bitfinex","SOLUSD",1757096644543,29.96199963,203.12,203.11,38.1]
["bitfinex","SOLUSD",1757096645764,34.88519773,203.12,203.11,38.1]
["bitfinex","SOLUSD",1757096646263,34.88519773,203.12,203.11,0.12]
["bitfinex","SOLUSD",1757096646565,60.24119152,203.12,203.1,37.98]
["bitfinex","SOLUSD",1757096646775,26.0,203.09,203.08,0.12]
["bitfinex","SOLUSD",1757096646952,3.26199963,203.09,203.08,51.69559401]
["bitfinex","SOLUSD",1757096647266,3.96199963,203.09,203.08,13.71559401]
["bitfinex","SOLUSD",1757096647469,5.80305279,203.09,203.08,38.1]
["bitfinex","SOLUSD",1757096647845,10.72697814,203.09,203.08,0.12]
["bitfinex","SOLUSD",1757096648366,26.0,203.08,203.07,37.98]
["bitfinex","SOLUSD",1757096648572,31.80305279,203.08,203.06,0.12]
["bitfinex","SOLUSD",1757096648872,31.10305279,203.07,203.05,38.1]
["bitfinex","SOLUSD",1757096649046,5.80305279,203.06,203.05,0.12]
["bitfinex","SOLUSD",1757096649250,26.0,203.04,203.03,0.12]
["bitfinex","SOLUSD",1757096649450,31.10305279,203.04,203.03,0.12]
["bitfinex","SOLUSD",1757096649653,31.80305279,203.04,203.03,0.12]
["bitfinex","SOLUSD",1757096649852,36.72819069,203.04,203.03,0.12]
["bitfinex","SOLUSD",1757096653373,41.83124348,203.04,203.02,38.1]
["bitfinex","SOLUSD",1757096653554,36.90610558,203.03,203.02,38.1]
["bitfinex","SOLUSD",1757096653973,36.90610558,203.03,203.0,38.1]
["bitfinex","SOLUSD",1757096654173,10.20610558,203.01,203.0,51.69559401]
["bitfinex","SOLUSD",1757096655254,15.1319713,203.01,203.0,51.69559401]
["bitfinex","SOLUSD",1757096655968,10.02891851,203.01,203.0,51.69559401]
["bitfinex","SOLUSD",1757096657364,10.02891851,203.01,203.0,52.41559401]
["bitfinex","SOLUSD",1757096658249,10.02891851,203.01,203.0,51.69559401]
["bitfinex","SOLUSD",1757096659673,10.02891851,203.01,203.0,52.37559401]
["bitfinex","SOLUSD",1757096662365,26.0,203.02,203.01,13.59559401]
["bitfinex","SOLUSD",1757096662561,31.10305279,203.02,203.01,52.27559401]
["bitfinex","SOLUSD",1757096663190,36.71867588,203.02,203.0,38.12]
["bitfinex","SOLUSD",1757096663358,5.79305279,203.01,203.0,38.12]
["bitfinex","SOLUSD",1757096663557,5.10305279,203.01,203.0,38.12]
["bitfinex","SOLUSD",1757096664158,10.02891851,203.01,203.0,38.12]
["bitfinex","SOLUSD",1757096665089,10.71891851,203.01,203.0,38.12]
["bitfinex","SOLUSD",1757096665267,15.8219713,203.01,203.0,38.12]
["bitfinex","SOLUSD",1757096665583,15.1319713,203.01,203.0,38.12]
["bitfinex","SOLUSD",1757096666284,10.71891851,203.01,203.0,38.12]
["bitfinex","SOLUSD",1757096669282,15.8219713,203.01,203.0,0.12]
["bitfinex","SOLUSD",1757096669588,15.8219713,203.01,203.0,38.12]
["bitfinex","SOLUSD",1757096670592,10.02891851,203.01,203.0,38.12]
["bitfinex","SOLUSD",1757096674483,4.92586572,203.01,203.0,38.12]
["bitfinex","SOLUSD",1757096674680,10.02891851,203.01,203.0,52.39559401]
["bitfinex","SOLUSD",1757096676280,10.02891851,203.01,203.0,13.71559401]
["bitfinex","SOLUSD",1757096676467,10.71891851,203.01,203.0,38.12]
["bitfinex","SOLUSD",1757096676870,15.8219713,203.01,203.0,0.12]
["bitfinex","SOLUSD",1757096677167,15.8219713,203.01,202.99,1e-08]
["bitfinex","SOLUSD",1757096677380,10.20610558,203.0,202.99,1e-08]
["bitfinex","SOLUSD",1757096677889,10.89610558,203.0,202.99,1e-08]
["bitfinex","SOLUSD",1757096679190,15.82221395,203.0,202.99,1e-08]
["bitfinex","SOLUSD",1757096679492,26.0,202.98,202.97,0.12]
["bitfinex","SOLUSD",1757096679792,26.0,202.97,202.95,0.12]
["bitfinex","SOLUSD",1757096680087,5.10305279,202.96,202.95,0.12]
["bitfinex","SOLUSD",1757096680295,20.60823341,202.96,202.95,0.12]
["bitfinex","SOLUSD",1757096681171,25.53531263,202.96,202.95,0.12]
["bitfinex","SOLUSD",1757096681877,26.0,202.93,202.91,0.12]
["bitfinex","SOLUSD",1757096682200,5.10305279,202.92,202.91,0.12]
["bitfinex","SOLUSD",1757096682993,7.07889808,202.92,202.91,0.12]
["bitfinex","SOLUSD",1757096683187,12.00694854,202.92,202.91,0.12]
["bitfinex","SOLUSD",1757096684486,12.69694854,202.92,202.91,0.12]
["bitfinex","SOLUSD",1757096686071,17.80000133,202.92,202.9,0.1]
["bitfinex","SOLUSD",1757096686383,10.20610558,202.91,202.9,0.1]
["bitfinex","SOLUSD",1757096686599,26.0,202.88,202.86,0.1]
["bitfinex","SOLUSD",1757096686787,5.10305279,202.87,202.86,0.1]
["bitfinex","SOLUSD",1757096687179,5.79305279,202.87,202.86,0.1]
["bitfinex","SOLUSD",1757096687378,5.79305279,202.87,202.86,1e-08]
["bitfinex","SOLUSD",1757096687589,5.79305279,202.87,202.85,0.1]
["bitfinex","SOLUSD",1757096687776,10.03256082,202.86,202.85,0.1]
["bitfinex","SOLUSD",1757096687974,10.72256082,202.86,202.85,0.1]
["bitfinex","SOLUSD",1757096689493,5.61950803,202.86,202.85,1e-08]
["bitfinex","SOLUSD",1757096689697,10.72256082,202.86,202.85,1e-08]
["bitfinex","SOLUSD",1757096689877,10.72256082,202.86,202.84,0.1]
["bitfinex","SOLUSD",1757096690198,4.92950803,202.86,202.84,0.1]
["bitfinex","SOLUSD",1757096690382,31.79305279,202.85,202.84,1e-08]
["bitfinex","SOLUSD",1757096690587,33.76967919,202.85,202.84,1e-08]
["bitfinex","SOLUSD",1757096691676,38.69943023,202.85,202.84,1e-08]
["bitfinex","SOLUSD",1757096693492,5.10305279,202.83,202.82,0.12]
["bitfinex","SOLUSD",1757096693899,10.72328993,202.83,202.82,0.12]
["bitfinex","SOLUSD",1757096694311,12.70011169,202.83,202.82,0.12]
["bitfinex","SOLUSD",1757096699010,6.9070589,202.83,202.82,0.12]
["bitfinex","SOLUSD",1757096699307,12.01011169,202.83,202.82,0.12]
["bitfinex","SOLUSD",1757096700194,12.70011169,202.83,202.82,0.12]
["bitfinex","SOLUSD",1757096700700,12.01011169,202.83,202.82,0.12]
["bitfinex","SOLUSD",1757096700904,12.70011169,202.83,202.82,0.12]
["bitfinex","SOLUSD",1757096701203,12.01011169,202.83,202.82,0.12]
["bitfinex","SOLUSD",1757096701587,6.9070589,202.83,202.82,0.12]
["bitfinex","SOLUSD",1757096701883,12.01011169,202.83,202.82,0.12]
["bitfinex","SOLUSD",1757096703089,12.70011169,202.83,202.82,0.12]
["bitfinex","SOLUSD",1757096703316,17.80316448,202.83,202.81,0.1]
["bitfinex","SOLUSD",1757096703500,36.20610558,202.81,202.8,0.12]
["bitfinex","SOLUSD",1757096703682,41.13682891,202.81,202.8,0.12]
["bitfinex","SOLUSD",1757096703883,41.82682891,202.81,202.8,0.12]
["bitfinex","SOLUSD",1757096704099,43.8039438,202.81,202.8,0.12]
["bitfinex","SOLUSD",1757096705483,38.01089101,202.81,202.8,0.12]
["bitfinex","SOLUSD",1757096705995,43.1139438,202.81,202.8,0.12]
["bitfinex","SOLUSD",1757096707304,43.8039438,202.81,202.8,0.12]
["bitfinex","SOLUSD",1757096707601,43.1139438,202.81,202.8,0.12]
["bitfinex","SOLUSD",1757096708108,38.01089101,202.81,202.8,0.78]
["bitfinex","SOLUSD",1757096709709,36.18245181,202.81,202.8,0.78]
["bitfinex","SOLUSD",1757096710105,49.28090617,202.81,202.8,0.78]
["bitfinex","SOLUSD",1757096710606,49.97090617,202.81,202.8,0.12]
["bitfinex","SOLUSD",1757096710787,49.97090617,202.81,202.79,0.12]
["bitfinex","SOLUSD",1757096710986,17.06306795,202.8,202.79,0.12]
["bitfinex","SOLUSD",1757096711490,21.99403441,202.8,202.79,0.12]
["bitfinex","SOLUSD",1757096711693,23.28105158,202.8,202.79,0.12]
["bitfinex","SOLUSD",1757096713011,26.0,202.78,202.75,0.78]
["bitfinex","SOLUSD",1757096713305,29.27461359,202.78,202.75,0.78]
["bitfinex","SOLUSD",1757096713706,27.97711489,202.78,202.77,0.78]
["bitfinex","SOLUSD",1757096713914,31.25172848,202.78,202.77,0.78]
["bitfinex","SOLUSD",1757096715192,36.18318128,202.78,202.77,0.78]
["bitfinex","SOLUSD",1757096716323,36.87318128,202.78,202.77,0.12]
["bitfinex","SOLUSD",1757096718696,3.27461359,202.76,202.75,1e-08]
["bitfinex","SOLUSD",1757096719113,3.93461359,202.76,202.75,1e-08]
["bitfinex","SOLUSD",1757096719709,5.9120217,202.76,202.75,1e-08]
["bitfinex","SOLUSD",1757096720331,10.18396093,202.76,202.75,1e-08]
["bitfinex","SOLUSD",1757096722140,10.84396093,202.76,202.75,1e-08]
["bitfinex","SOLUSD",1757096722636,10.18396093,202.76,202.75,1e-08]
["bitfinex","SOLUSD",1757096723129,10.84396093,202.76,202.75,1e-08]
["bitfinex","SOLUSD",1757096723709,10.18396093,202.76,202.75,1e-08]
["bitfinex","SOLUSD",1757096724013,10.84396093,202.76,202.75,1e-08]
["bitfinex","SOLUSD",1757096724214,26.0,202.73,202.7,0.1]
["bitfinex","SOLUSD",1757096724412,3.27461359,202.71,202.7,0.1]
["bitfinex","SOLUSD",1757096724614,16.37306795,202.71,202.7,0.1]
["bitfinex","SOLUSD",1757096724930,3.27461359,202.71,202.7,0.1]
["bitfinex","SOLUSD",1757096725528,16.8702076,202.71,202.7,0.1]
["bitfinex","SOLUSD",1757096726030,16.8702076,202.71,202.7,0.82]
["bitfinex","SOLUSD",1757096726213,21.80336333,202.71,202.7,0.82]
["bitfinex","SOLUSD",1757096726413,21.80336333,202.71,202.7,0.1]
["bitfinex","SOLUSD",1757096727644,35.56181769,202.71,202.7,0.1]
["bitfinex","SOLUSD",1757096731426,34.90181769,202.71,202.7,0.1]
["bitfinex","SOLUSD",1757096738924,21.80336333,202.71,202.7,0.82]
["bitfinex","SOLUSD",1757096741842,21.80336333,202.71,202.7,0.1]
["bitfinex","SOLUSD",1757096742647,21.80336333,202.71,202.7,0.82]
["bitfinex","SOLUSD",1757096745424,21.80336333,202.71,202.7,0.1]
["bitfinex","SOLUSD",1757096746745,34.90181769,202.71,202.7,0.1]
["bitfinex","SOLUSD",1757096746950,21.80336333,202.71,202.7,0.1]
["bitfinex","SOLUSD",1757096747244,22.46336333,202.71,202.7,0.1]
["bitfinex","SOLUSD",1757096747756,21.80336333,202.71,202.7,0.1]
["bitfinex","SOLUSD",1757096748131,22.46336333,202.71,202.7,0.1]
["bitfinex","SOLUSD",1757096748649,21.80336333,202.71,202.7,0.1]
["bitfinex","SOLUSD",1757096748854,22.47336333,202.71,202.7,0.1]
["bitfinex","SOLUSD",1757096749439,21.80336333,202.71,202.7,0.1]
["bitfinex","SOLUSD",1757096751153,26.0,202.68,202.67,0.12]
["bitfinex","SOLUSD",1757096751451,29.27461359,202.68,202.67,0.12]
["bitfinex","SOLUSD",1757096752156,31.25260839,202.68,202.67,0.12]
["bitfinex","SOLUSD",1757096753152,36.18649431,202.68,202.67,0.12]
["bitfinex","SOLUSD",1757096755855,36.18649431,202.68,202.67,0.83]
["bitfinex","SOLUSD",1757096756530,36.18649431,202.68,202.67,0.12]
["bitfinex","SOLUSD",1757096759363,36.18649431,202.68,202.65,0.12]
["bitfinex","SOLUSD",1757096759666,3.27461359,202.66,202.65,0.12]
["bitfinex","SOLUSD",1757096759954,3.27461359,202.66,202.65,1e-08]
["bitfinex","SOLUSD",1757096760153,17.5402076,202.66,202.65,1e-08]
["bitfinex","SOLUSD",1757096760359,3.27461359,202.6,202.59,0.81]
["bitfinex","SOLUSD",1757096760539,3.27461359,202.6,202.59,0.1]
["bitfinex","SOLUSD",1757096760744,17.04306795,202.6,202.59,0.1]
["bitfinex","SOLUSD",1757096761070,14.84230056,202.6,202.59,0.81]
["bitfinex","SOLUSD",1757096761242,18.11691415,202.6,202.59,0.1]
["bitfinex","SOLUSD",1757096761437,23.7227483,202.6,202.59,0.1]
["bitfinex","SOLUSD",1757096762349,23.0527483,202.6,202.59,0.1]
["bitfinex","SOLUSD",1757096762974,23.0527483,202.6,202.59,0.81]
["bitfinex","SOLUSD",1757096763346,14.84230056,202.6,202.59,0.81]
["bitfinex","SOLUSD",1757096763666,44.11691415,202.6,202.59,0.81]
["bitfinex","SOLUSD",1757096763960,49.0527483,202.6,202.59,0.81]
["bitfinex","SOLUSD",1757096764340,44.11691415,202.6,202.59,0.81]
["bitfinex","SOLUSD",1757096764567,49.0527483,202.6,202.59,0.81]
["bitfinex","SOLUSD",1757096765069,49.0527483,202.6,202.59,0.1]
["bitfinex","SOLUSD",1757096766064,36.82120266,202.6,202.59,0.1]
["bitfinex","SOLUSD",1757096769574,24.90550744,202.6,202.59,0.81]
["bitfinex","SOLUSD",1757096769946,50.90550744,202.6,202.59,0.1]
["bitfinex","SOLUSD",1757096770249,24.90550744,202.6,202.59,0.1]
["bitfinex","SOLUSD",1757096771361,25.57550744,202.6,202.59,0.1]
["bitfinex","SOLUSD",1757096771678,30.70288017,202.6,202.59,0.1]
["bitfinex","SOLUSD",1757096772049,56.70288017,202.6,202.59,0.1]
["bitfinex","SOLUSD",1757096772269,30.70288017,202.6,202.59,0.1]
["bitfinex","SOLUSD",1757096774270,30.70288017,202.6,202.54,1e-08]
["bitfinex","SOLUSD",1757096774271,26.0,202.57,202.54,1e-08]
["bitfinex","SOLUSD",1757096774475,31.12737273,202.55,202.54,1e-08]
["bitfinex","SOLUSD",1757096774647,35.16412738,202.55,202.54,1e-08]
["bitfinex","SOLUSD",1757096774846,35.83412738,202.55,202.54,1e-08]
["bitfinex","SOLUSD",1757096775044,37.81368841,202.55,202.54,1e-08]
["bitfinex","SOLUSD",1757096776160,42.75074098,202.55,202.54,1e-08]
["bitfinex","SOLUSD",1757096776351,31.12737273,202.5,202.49,0.1]
["bitfinex","SOLUSD",1757096776872,31.12737273,202.5,202.49,0.81]
["bitfinex","SOLUSD",1757096777175,44.72296674,202.5,202.49,0.81]
["bitfinex","SOLUSD",1757096777855,44.72296674,202.5,202.49,0.1]
["bitfinex","SOLUSD",1757096778056,49.66123834,202.5,202.49,0.1]
["bitfinex","SOLUSD",1757096779479,28.78861107,202.5,202.49,0.1]
["bitfinex","SOLUSD",1757096779687,54.78861107,202.5,202.49,0.1]
["bitfinex","SOLUSD",1757096779874,28.78861107,202.5,202.49,0.1]
["bitfinex","SOLUSD",1757096780279,49.66123834,202.5,202.49,0.1]
["bitfinex","SOLUSD",1757096780455,28.78861107,202.5,202.49,0.1]
["bitfinex","SOLUSD",1757096781184,28.78861107,202.5,202.49,1e-08]
["bitfinex","SOLUSD",1757096781484,55.47861107,202.5,202.49,1e-08]
["bitfinex","SOLUSD",1757096781772,67.71861107,202.5,202.49,1e-08]
["bitfinex","SOLUSD",1757096782158,29.47861107,202.5,202.49,1e-08]
["bitfinex","SOLUSD",1757096782360,54.78861107,202.5,202.49,1e-08]
["bitfinex","SOLUSD",1757096782571,23.66123834,202.5,202.49,1e-08]
["bitfinex","SOLUSD",1757096782965,28.78861107,202.5,202.49,1e-08]
["bitfinex","SOLUSD",1757096783855,18.53386561,202.5,202.49,1e-08]
["bitfinex","SOLUSD",1757096784180,54.78861107,202.5,202.49,1e-08]
["bitfinex","SOLUSD",1757096784362,28.78861107,202.5,202.49,1e-08]
["bitfinex","SOLUSD",1757096784679,23.66123834,202.5,202.49,0.68000001]
["bitfinex","SOLUSD",1757096784876,18.53386561,202.5,202.49,0.68000001]
["bitfinex","SOLUSD",1757096785082,23.66123834,202.5,202.49,0.68000001]
["bitfinex","SOLUSD",1757096786769,23.66123834,202.5,202.49,1e-08]
["bitfinex","SOLUSD",1757096786974,29.47861107,202.5,202.49,1e-08]
["bitfinex","SOLUSD",1757096787863,19.22386561,202.5,202.49,1e-08]
["bitfinex","SOLUSD",1757096788088,29.47861107,202.5,202.49,1e-08]
["bitfinex","SOLUSD",1757096792098,23.66123834,202.5,202.49,0.68000001]
["bitfinex","SOLUSD",1757096795276,23.66123834,202.5,202.49,1e-08]
["bitfinex","SOLUSD",1757096795675,23.66123834,202.5,202.49,0.68000001]
["bitfinex","SOLUSD",1757096797076,23.66123834,202.5,202.49,1e-08]
["bitfinex","SOLUSD",1757096797795,23.66123834,202.5,202.49,0.68000001]
["bitfinex","SOLUSD",1757096798888,23.66123834,202.5,202.49,1e-08]
["bitfinex","SOLUSD",1757096802298,24.35123834,202.5,202.49,1e-08]
["bitfinex","SOLUSD",1757096802501,23.66123834,202.5,202.49,1e-08]
["bitfinex","SOLUSD",1757096804001,23.69123834,202.5,202.49,1e-08]
["bitfinex","SOLUSD",1757096806804,29.50861107,202.5,202.49,1e-08]
["bitfinex","SOLUSD",1757096808805,23.69123834,202.5,202.49,1e-08]
["bitfinex","SOLUSD",1757096809207,23.69123834,202.5,202.49,0.66000001]
["bitfinex","SOLUSD",1757096809592,23.69123834,202.5,202.49,1e-08]
["bitfinex","SOLUSD",1757096809902,24.38123834,202.5,202.49,1e-08]
["bitfinex","SOLUSD",1757096810812,23.69123834,202.5,202.49,1e-08]
["bitfinex","SOLUSD",1757096813394,23.69123834,202.5,202.49,0.66000001]
["bitfinex","SOLUSD",1757096813395,13.62559401,202.5,202.49,0.66000001]
["bitfinex","SOLUSD",1757096813623,0.03,202.5,202.49,0.66000001]
["bitfinex","SOLUSD",1757096815613,26.03,202.5,202.49,14.25559402]
["bitfinex","SOLUSD",1757096816595,0.03,202.5,202.49,14.25559402]
["bitfinex","SOLUSD",1757096816916,26.03,202.5,202.49,14.25559402]
["bitfinex","SOLUSD",1757096817493,0.03,202.5,202.49,14.25559402]
["bitfinex","SOLUSD",1757096820703,0.03,202.5,202.49,24.32148223]
["bitfinex","SOLUSD",1757096822401,0.03,202.5,202.49,24.81533377]
["bitfinex","SOLUSD",1757096822603,0.03,202.5,202.49,59.6127065]
["bitfinex","SOLUSD",1757096823100,0.03,202.53,202.52,13.59559401]
["bitfinex","SOLUSD",1757096823306,0.03,202.53,202.52,48.88674513]
["bitfinex","SOLUSD",1757096823520,0.03,202.53,202.52,49.54674513]
["bitfinex","SOLUSD",1757096824228,0.03,202.53,202.52,54.48452905]
["bitfinex","SOLUSD",1757096824816,0.03,202.58,202.52,66.82898885]
["bitfinex","SOLUSD",1757096825007,0.03,202.58,202.57,18.72296674]
["bitfinex","SOLUSD",1757096825325,1.97828828,202.66,202.58,43.26559401]
["bitfinex","SOLUSD",1757096825534,1.97828828,202.66,202.65,18.72296674]
["bitfinex","SOLUSD",1757096825704,0.89,202.71,202.66,13.59559401]
["bitfinex","SOLUSD",1757096825906,32.01737273,202.71,202.66,14.25559401]
["bitfinex","SOLUSD",1757096826232,12.03474546,202.71,202.68,13.59559401]
["bitfinex","SOLUSD",1757096826410,12.03474546,202.71,202.66,5.12737273]
["bitfinex","SOLUSD",1757096826411,0.69,202.7,202.66,13.59559401]
["bitfinex","SOLUSD",1757096826725,5.81737273,202.7,202.66,13.59559401]
["bitfinex","SOLUSD",1757096827225,31.12737273,202.67,202.6,0.66]
["bitfinex","SOLUSD",1757096827429,5.12737273,202.65,202.61,13.59559401]
["bitfinex","SOLUSD",1757096827627,5.12737273,202.65,202.61,14.25559401]
["bitfinex","SOLUSD",1757096828008,5.12737273,202.65,202.63,13.59559401]
["bitfinex","SOLUSD",1757096828207,5.62440389,202.66,202.61,13.59559401]
["bitfinex","SOLUSD",1757096828453,5.12737273,202.62,202.61,13.59559401]
["bitfinex","SOLUSD",1757096828731,5.81737273,202.62,202.57,19.38296674]
["bitfinex","SOLUSD",1757096829030,5.81737273,202.62,202.59,13.59559401]
["bitfinex","SOLUSD",1757096830122,0.69,202.62,202.59,13.59559401]
["bitfinex","SOLUSD",1757096830317,5.12737273,202.62,202.59,13.59559401]
["bitfinex","SOLUSD",1757096830523,5.12737273,202.63,202.59,0.66]
["bitfinex","SOLUSD",1757096830910,5.12737273,202.63,202.61,13.59559401]
["bitfinex","SOLUSD",1757096831329,5.12737273,202.63,202.59,14.25559401]
["bitfinex","SOLUSD",1757096831631,29.27892972,202.64,202.61,13.59559401]
["bitfinex","SOLUSD",1757096831813,26.0,202.62,202.61,14.25559401]
["bitfinex","SOLUSD",1757096832333,26.0,202.62,202.59,13.59559401]
["bitfinex","SOLUSD",1757096832526,26.0,202.62,202.58,3.27892972]
["bitfinex","SOLUSD",1757096832527,26.0,202.62,202.61,13.59559401]
["bitfinex","SOLUSD",1757096832730,26.0,202.62,202.61,14.25559401]
["bitfinex","SOLUSD",1757096832929,3.27892972,202.64,202.61,14.25559401]
["bitfinex","SOLUSD",1757096833121,26.0,202.63,202.61,14.25559401]
["bitfinex","SOLUSD",1757096833732,26.0,202.63,202.6,13.59559401]
["bitfinex","SOLUSD",1757096833934,26.0,202.63,202.6,14.25559401]
["bitfinex","SOLUSD",1757096834510,29.27892972,202.63,202.6,14.25559401]
["bitfinex","SOLUSD",1757096834931,29.27892972,202.63,202.59,13.59559401]
["bitfinex","SOLUSD",1757096835133,29.27892972,202.63,202.6,0.66]
["bitfinex","SOLUSD",1757096835723,3.27892972,202.62,202.59,13.59559401]
["bitfinex","SOLUSD",1757096835923,3.96892972,202.62,202.59,13.59559401]
["bitfinex","SOLUSD",1757096836413,3.27892972,202.62,202.59,13.59559401]
["bitfinex","SOLUSD",1757096836827,3.27892972,202.62,202.59,14.25559401]
["bitfinex","SOLUSD",1757096837028,3.27892972,202.62,202.6,0.66]
["bitfinex","SOLUSD",1757096838858,3.27892972,202.67,202.61,0.66]
["bitfinex","SOLUSD",1757096839138,14.83496106,202.68,202.65,3.27892972]
["bitfinex","SOLUSD",1757096839317,14.83496106,202.68,202.66,13.59559401]
["bitfinex","SOLUSD",1757096839725,14.83496106,202.68,202.67,0.66]
["bitfinex","SOLUSD",1757096839924,14.83496106,202.68,202.67,3.93892972]
["bitfinex","SOLUSD",1757096840130,14.83496106,202.68,202.67,0.66]
["bitfinex","SOLUSD",1757096840836,0.2,202.71,202.68,13.59559401]
["bitfinex","SOLUSD",1757096841130,26.2,202.71,202.68,13.59559401]
["bitfinex","SOLUSD",1757096842018,0.2,202.71,202.68,14.25559401]
["bitfinex","SOLUSD",1757096843324,3.47892972,202.71,202.68,14.25559401]
["bitfinex","SOLUSD",1757096843936,0.2,202.71,202.7,16.87452373]
["bitfinex","SOLUSD",1757096844121,0.2,202.71,202.7,14.25559401]
["bitfinex","SOLUSD",1757096844727,0.2,202.71,202.7,17.53452373]
["bitfinex","SOLUSD",1757096845439,0.2,202.71,202.7,14.25559401]
["bitfinex","SOLUSD",1757096846723,0.2,202.71,202.7,13.59559401]
["bitfinex","SOLUSD",1757096847522,0.2,202.71,202.7,14.25559401]
["bitfinex","SOLUSD",1757096847937,0.2,202.71,202.7,13.59559401]
["bitfinex","SOLUSD",1757096850546,0.2,202.71,202.68,13.59559401]
["bitfinex","SOLUSD",1757096850733,0.2,202.71,202.7,0.66]
["bitfinex","SOLUSD",1757096851133,0.2,202.71,202.7,14.25559401]
["bitfinex","SOLUSD",1757096851642,0.2,202.71,202.7,13.59559401]
["bitfinex","SOLUSD",1757096852223,0.2,202.71,202.7,14.25559401]
["bitfinex","SOLUSD",1757096852645,0.2,202.71,202.7,17.53452373]
["bitfinex","SOLUSD",1757096852945,0.2,202.71,202.7,14.25559401]
["bitfinex","SOLUSD",1757096853455,0.2,202.71,202.7,17.53452373]
["bitfinex","SOLUSD",1757096853941,0.2,202.71,202.7,22.46792284]
["bitfinex","SOLUSD",1757096856656,0.2,202.71,202.7,106.44019247]
["bitfinex","SOLUSD",1757096856952,1e-08,202.71,202.7,105.94685256]
["bitfinex","SOLUSD",1757096857128,1e-08,202.71,202.7,135.61685256]
["bitfinex","SOLUSD",1757096859045,0.03,202.74,202.71,13.59559401]
["bitfinex","SOLUSD",1757096859339,0.03,202.74,202.73,16.87452373]
["bitfinex","SOLUSD",1757096859741,0.03,202.74,202.73,17.53452373]
["bitfinex","SOLUSD",1757096860454,0.03,202.74,202.73,102.66719279]
["bitfinex","SOLUSD",1757096863637,0.03,202.76,202.75,16.87452373]
["bitfinex","SOLUSD",1757096864534,0.03,202.76,202.75,17.53452373]
["bitfinex","SOLUSD",1757096865749,0.03,202.76,202.75,22.46670622]
["bitfinex","SOLUSD",1757096868463,0.03,202.76,202.75,27.38703015]
["bitfinex","SOLUSD",1757096868758,0.03,202.76,202.75,18.51591794]
["bitfinex","SOLUSD",1757096869062,0.03,202.76,202.75,21.79484766]
["bitfinex","SOLUSD",1757096869553,0.03,202.76,202.75,16.87452373]
["bitfinex","SOLUSD",1757096869732,0.69,202.76,202.75,16.87452373]
["bitfinex","SOLUSD",1757096869938,0.69,202.76,202.75,93.79559401]
["bitfinex","SOLUSD",1757096870660,0.03,202.76,202.75,93.79559401]
["bitfinex","SOLUSD",1757096871061,0.69,202.76,202.75,93.79559401]
["bitfinex","SOLUSD",1757096872460,0.03,202.76,202.75,93.79559401]
["bitfinex","SOLUSD",1757096872836,0.03,202.76,202.75,13.59559401]
["bitfinex","SOLUSD",1757096874657,0.03,202.76,202.75,16.87452373]
["bitfinex","SOLUSD",1757096874835,0.03,202.76,202.75,17.59452373]
["bitfinex","SOLUSD",1757096876034,0.03,202.76,202.75,22.52670622]
["bitfinex","SOLUSD",1757096876237,0.03,202.76,202.75,102.72670622]
["bitfinex","SOLUSD",1757096877447,0.03,202.76,202.75,132.39670622]
["bitfinex","SOLUSD",1757096884676,0.03,202.76,202.75,129.1177765]
["bitfinex","SOLUSD",1757096884976,0.03,202.76,202.75,128.3977765]
["bitfinex","SOLUSD",1757096885163,0.03,202.76,202.75,131.67670622]
["bitfinex","SOLUSD",1757096886159,0.69,202.76,202.75,123.46559401]
["bitfinex","SOLUSD",1757096886346,0.03,202.76,202.75,126.74452373]
["bitfinex","SOLUSD",1757096886672,0.03,202.76,202.75,97.07452373]
["bitfinex","SOLUSD",1757096887549,0.69,202.76,202.75,97.07452373]
["bitfinex","SOLUSD",1757096889079,0.69,202.76,202.75,13.59559401]
["bitfinex","SOLUSD",1757096890577,0.03,202.76,202.75,13.59559401]
["bitfinex","SOLUSD",1757096891656,0.03,202.76,202.75,21.80670622]
["bitfinex","SOLUSD",1757096892050,0.03,202.76,202.75,22.52670622]
["bitfinex","SOLUSD",1757096893664,0.03,202.76,202.75,24.36142866]
["bitfinex","SOLUSD",1757096893871,0.03,202.76,202.75,104.56142866]
["bitfinex","SOLUSD",1757096897649,0.03,202.76,202.75,134.23142866]
["bitfinex","SOLUSD",1757096898348,0.03,202.77,202.76,43.26559401]
["bitfinex","SOLUSD",1757096898349,1e-08,202.77,202.76,43.26559401]
["bitfinex","SOLUSD",1757096898566,1e-08,202.77,202.76,129.78244009]
["bitfinex","SOLUSD",1757096898867,0.72,202.86,202.76,144.11924617]
["bitfinex","SOLUSD",1757096899070,0.72,202.86,202.81,48.37924617]
["bitfinex","SOLUSD",1757096899458,0.72,202.86,202.81,54.0199695]
["bitfinex","SOLUSD",1757096900554,0.03,202.86,202.81,54.0199695]
["bitfinex","SOLUSD",1757096900756,0.03,202.86,202.81,54.51304183]
["bitfinex","SOLUSD",1757096901958,0.03,202.86,202.81,80.51304183]
["bitfinex","SOLUSD",1757096902980,0.03,202.86,202.82,43.26559401]
["bitfinex","SOLUSD",1757096903275,0.03,202.86,202.85,48.37924617]
["bitfinex","SOLUSD",1757096903777,0.03,202.86,202.85,54.01899721]
["bitfinex","SOLUSD",1757096904161,0.03,202.86,202.85,54.51197231]
["bitfinex","SOLUSD",1757096904477,0.03,202.86,202.85,134.71197231]
["bitfinex","SOLUSD",1757096904661,0.03,202.86,202.85,134.21899721]
["bitfinex","SOLUSD",1757096906579,0.03,202.86,202.85,160.21899721]
["bitfinex","SOLUSD",1757096907363,0.03,202.88,202.87,43.26559401]
["bitfinex","SOLUSD",1757096907562,0.03,202.88,202.87,129.07217267]
["bitfinex","SOLUSD",1757096907876,0.89,202.95,202.89,29.67]
["bitfinex","SOLUSD",1757096908189,0.89,202.95,202.94,13.59559401]
["bitfinex","SOLUSD",1757096908403,0.89,202.95,202.94,18.5231588]
["bitfinex","SOLUSD",1757096910856,0.2,202.95,202.94,103.83681096]
["bitfinex","SOLUSD",1757096911059,0.2,202.95,202.94,104.54681096]
["bitfinex","SOLUSD",1757096911362,0.2,202.95,202.94,103.83681096]
["bitfinex","SOLUSD",1757096914189,0.2,202.95,202.94,108.64941862]
["bitfinex","SOLUSD",1757096916167,0.2,202.95,202.94,28.44941862]
["bitfinex","SOLUSD",1757096917790,0.2,202.95,202.94,29.15941862]
["bitfinex","SOLUSD",1757096918290,0.2,202.95,202.94,24.34681096]
["bitfinex","SOLUSD",1757096918594,0.2,202.95,202.94,58.90144739]
["bitfinex","SOLUSD",1757096918782,0.2,202.97,202.96,18.70924617]
["bitfinex","SOLUSD",1757096919289,0.2,202.97,202.96,19.41924617]
["bitfinex","SOLUSD",1757096919786,0.2,202.97,202.96,24.34632539]
["bitfinex","SOLUSD",1757096920173,0.2,203.0,202.97,13.59559401]
["bitfinex","SOLUSD",1757096920372,0.2,203.0,202.99,18.70924617]
["bitfinex","SOLUSD",1757096920870,0.2,203.0,202.99,99.61924617]
["bitfinex","SOLUSD",1757096921568,0.2,203.0,202.99,98.90924617]
["bitfinex","SOLUSD",1757096921978,0.2,203.0,202.99,99.61924617]
["bitfinex","SOLUSD",1757096922393,0.2,203.0,202.99,134.21559722]
["bitfinex","SOLUSD",1757096924493,1e-08,203.0,202.99,59.12924938]
["bitfinex","SOLUSD",1757096924672,1e-08,203.0,202.99,59.62188448]
["bitfinex","SOLUSD",1757096924872,0.03,203.02,203.01,43.26559401]
["bitfinex","SOLUSD",1757096925086,0.03,203.02,203.01,48.37924617]
["bitfinex","SOLUSD",1757096925290,0.03,203.02,203.01,49.08924617]
["bitfinex","SOLUSD",1757096925670,0.03,203.02,203.01,49.58183274]
["bitfinex","SOLUSD",1757096926199,0.03,203.02,203.01,54.50769846]
["bitfinex","SOLUSD",1757096927790,0.69,203.08,203.02,13.59559401]
["bitfinex","SOLUSD",1757096927995,0.69,203.08,203.07,18.70924617]
["bitfinex","SOLUSD",1757096928298,0.69,203.08,203.07,23.63365647]
["bitfinex","SOLUSD",1757096931285,0.68,203.09,203.08,13.59559401]
["bitfinex","SOLUSD",1757096931475,0.68,203.09,203.08,23.63341398]
["bitfinex","SOLUSD",1757096932075,0.68,203.09,203.08,18.51976182]
["bitfinex","SOLUSD",1757096932292,0.68,203.09,203.08,23.63341398]
["bitfinex","SOLUSD",1757096933522,0.68,203.09,203.06,4.92449788]
["bitfinex","SOLUSD",1757096933688,0.68,203.08,203.07,13.59559401]
["bitfinex","SOLUSD",1757096935074,0.68,203.08,203.07,23.63365647]
["bitfinex","SOLUSD",1757096935284,5.11365216,203.12,203.07,23.63365647]
["bitfinex","SOLUSD",1757096935497,0.68,203.11,203.07,23.63365647]
["bitfinex","SOLUSD",1757096935798,5.11365216,203.14,203.11,13.59559401]
["bitfinex","SOLUSD",1757096935799,5.79365216,203.14,203.11,13.59559401]
["bitfinex","SOLUSD",1757096935989,5.11365216,203.17,203.13,13.59559401]
["bitfinex","SOLUSD",1757096936602,0.68,203.15,203.13,13.59559401]
["bitfinex","SOLUSD",1757096936798,0.68,203.14,203.13,13.59559401]
["bitfinex","SOLUSD",1757096936996,0.68,203.14,203.13,18.70924617]
["bitfinex","SOLUSD",1757096938486,5.79365216,203.19,203.15,13.59559401]
["bitfinex","SOLUSD",1757096938694,10.03495336,203.2,203.15,18.70924617]
["bitfinex","SOLUSD",1757096939180,0.68,203.18,203.15,18.70924617]
["bitfinex","SOLUSD",1757096939383,10.03495336,203.2,203.15,13.59559401]
["bitfinex","SOLUSD",1757096939607,0.88,203.16,203.15,18.70924617]
["bitfinex","SOLUSD",1757096939804,0.88,203.16,203.13,13.59559401]
["bitfinex","SOLUSD",1757096940014,0.68,203.15,203.13,13.59559401]
["bitfinex","SOLUSD",1757096940205,0.2,203.16,203.13,13.59559401]
["bitfinex","SOLUSD",1757096940813,0.68,203.15,203.13,18.70924617]
["bitfinex","SOLUSD",1757096941385,0.2,203.16,203.14,5.11365216]
["bitfinex","SOLUSD",1757096941585,0.2,203.16,203.15,13.59559401]
["bitfinex","SOLUSD",1757096941903,0.88,203.16,203.15,13.59559401]
["bitfinex","SOLUSD",1757096942915,0.2,203.16,203.15,13.59559401]
["bitfinex","SOLUSD",1757096943707,0.2,203.16,203.15,18.51806509]
["bitfinex","SOLUSD",1757096944086,0.2,203.16,203.15,23.63171725]
["bitfinex","SOLUSD",1757096944285,0.2,203.16,203.15,103.83171725]
["bitfinex","SOLUSD",1757096944690,0.2,203.16,203.15,98.71806509]
["bitfinex","SOLUSD",1757096944895,0.2,203.16,203.15,93.79559401]
["bitfinex","SOLUSD",1757096945094,0.2,203.16,203.15,98.90924617]
["bitfinex","SOLUSD",1757096945308,0.2,203.16,203.15,103.83171725]
["bitfinex","SOLUSD",1757096947111,0.2,203.16,203.15,98.90924617]
["bitfinex","SOLUSD",1757096947299,0.2,203.16,203.15,133.50171725]
["bitfinex","SOLUSD",1757096947613,0.2,203.16,203.15,103.83171725]
["bitfinex","SOLUSD",1757096948010,0.2,203.16,203.15,98.90924617]
["bitfinex","SOLUSD",1757096948315,0.2,203.16,203.15,93.79559401]
["bitfinex","SOLUSD",1757096950212,0.2,203.16,203.15,98.71806509]
["bitfinex","SOLUSD",1757096950595,0.2,203.16,203.15,103.83171725]
["bitfinex","SOLUSD",1757096950797,0.2,203.16,203.15,104.54171725]
["bitfinex","SOLUSD",1757096951216,0.2,203.16,203.15,103.83171725]
["bitfinex","SOLUSD",1757096951419,0.2,203.16,203.15,98.90924617]
["bitfinex","SOLUSD",1757096952406,0.2,203.16,203.15,103.83171725]
["bitfinex","SOLUSD",1757096953316,0.2,203.16,203.15,104.54171725]
["bitfinex","SOLUSD",1757096953523,0.2,203.16,203.15,102.68806848]
["bitfinex","SOLUSD",1757096954116,0.2,203.16,203.15,132.35806848]
["bitfinex","SOLUSD",1757096954919,4.14000339,203.16,203.15,13.59559401]
["bitfinex","SOLUSD",1757096955418,4.14000339,203.16,203.14,13.59559401]
["bitfinex","SOLUSD",1757096955618,0.68,203.15,203.14,13.59559401]
["bitfinex","SOLUSD",1757096955810,0.2,203.16,203.14,13.59559401]
["bitfinex","SOLUSD",1757096956011,0.88,203.16,203.14,13.59559401]
["bitfinex","SOLUSD",1757096956317,0.2,203.16,203.14,3.26000339]
["bitfinex","SOLUSD",1757096956617,0.2,203.16,203.15,3.97000339]
["bitfinex","SOLUSD",1757096956809,0.2,203.16,203.15,17.5655974]
["bitfinex","SOLUSD",1757096957118,0.2,203.16,203.15,22.48806848]
["bitfinex","SOLUSD",1757096957431,0.2,203.16,203.15,52.15806848]
["bitfinex","SOLUSD",1757096958017,0.03,203.17,203.16,43.26559401]
["bitfinex","SOLUSD",1757096958316,0.03,203.17,203.16,127.4055974]
["bitfinex","SOLUSD",1757096959020,0.03,203.17,203.16,260.6055974]
["bitfinex","SOLUSD",1757096959216,0.03,203.17,203.16,265.52782618]
["bitfinex","SOLUSD",1757096959598,0.03,203.17,203.16,267.49958079]
["bitfinex","SOLUSD",1757096961821,0.03,203.21,203.16,146.60515275]
["bitfinex","SOLUSD",1757096962120,0.03,203.21,203.2,16.8555974]
["bitfinex","SOLUSD",1757096962522,0.03,203.21,203.2,17.5355974]
["bitfinex","SOLUSD",1757096963321,0.03,203.21,203.2,22.45685724]
["bitfinex","SOLUSD",1757096964019,0.03,203.21,203.2,27.45398833]
["bitfinex","SOLUSD",1757096967403,0.03,203.21,203.2,57.12398833]
["bitfinex","SOLUSD",1757096967900,0.03,203.21,203.2,70.65612787]
["bitfinex","SOLUSD",1757096968098,0.03,203.21,203.2,150.85612787]
["bitfinex","SOLUSD",1757096968302,0.03,203.21,203.2,150.36400189]
["bitfinex","SOLUSD",1757096968502,0.03,203.21,203.2,137.32398833]
["bitfinex","SOLUSD",1757096969126,0.03,203.21,203.2,140.58399172]
["bitfinex","SOLUSD",1757096969324,0.03,203.21,203.2,73.42400528]
["bitfinex","SOLUSD",1757096969527,0.03,203.21,203.2,60.38399172]
["bitfinex","SOLUSD",1757096969733,0.03,203.21,203.2,56.44398833]
["bitfinex","SOLUSD",1757096969914,0.03,203.21,203.2,59.70399172]
["bitfinex","SOLUSD",1757096970239,0.03,203.21,203.2,60.38399172]
["bitfinex","SOLUSD",1757096971111,0.03,203.21,203.2,140.58399172]
["bitfinex","SOLUSD",1757096973317,0.03,203.21,203.2,153.62400528]
["bitfinex","SOLUSD",1757096973516,0.03,203.21,203.2,73.42400528]
["bitfinex","SOLUSD",1757096974035,0.03,203.21,203.2,57.12398833]
["bitfinex","SOLUSD",1757096974206,0.03,203.21,203.2,73.42400528]
["bitfinex","SOLUSD",1757096975518,0.03,203.21,203.2,57.12398833]
["bitfinex","SOLUSD",1757096975729,0.03,203.21,203.2,73.42400528]
["bitfinex","SOLUSD",1757096976640,0.03,203.21,203.2,60.38399172]
["bitfinex","SOLUSD",1757096978127,0.03,203.21,203.2,57.12398833]
["bitfinex","SOLUSD",1757096978315,0.03,203.21,203.2,60.38399172]
["bitfinex","SOLUSD",1757096981644,0.67,203.25,203.2,60.38399172]
["bitfinex","SOLUSD",1757096981830,0.67,203.25,203.24,16.8555974]
["bitfinex","SOLUSD",1757096982146,0.67,203.26,203.25,13.59559401]
["bitfinex","SOLUSD",1757096982952,0.67,203.28,203.25,3.26000339]
["bitfinex","SOLUSD",1757096983255,0.67,203.27,203.25,3.26000339]
["bitfinex","SOLUSD",1757096983756,26.0,203.32,203.27,13.59559401]
["bitfinex","SOLUSD",1757096984135,26.0,203.32,203.21,3.26000339]
["bitfinex","SOLUSD",1757096984136,3.26000339,203.28,203.22,13.59559401]
["bitfinex","SOLUSD",1757096984335,3.26000339,203.26,203.22,13.59559401]
["bitfinex","SOLUSD",1757096984545,0.67,203.25,203.22,13.59559401]
["bitfinex","SOLUSD",1757096984745,0.67,203.24,203.22,13.59559401]
["bitfinex","SOLUSD",1757096986456,0.67,203.24,203.22,18.51635034]
["bitfinex","SOLUSD",1757096986656,0.67,203.26,203.24,13.59559401]
["bitfinex","SOLUSD",1757096987453,0.67,203.25,203.24,13.59559401]
["bitfinex","SOLUSD",1757096988032,3.26000339,203.28,203.24,13.59559401]
["bitfinex","SOLUSD",1757096988247,0.67,203.26,203.24,13.59559401]
["bitfinex","SOLUSD",1757096988580,0.68,203.25,203.21,13.59559401]
["bitfinex","SOLUSD",1757096988757,0.68,203.25,203.21,17.5255974]
["bitfinex","SOLUSD",1757096988935,0.68,203.25,203.24,13.59559401]
["bitfinex","SOLUSD",1757096989336,0.68,203.27,203.24,13.59559401]
["bitfinex","SOLUSD",1757096989543,0.68,203.26,203.24,13.59559401]
["bitfinex","SOLUSD",1757096989937,3.26000339,203.28,203.24,13.59559401]
["bitfinex","SOLUSD",1757096990142,0.68,203.27,203.24,3.26000339]
["bitfinex","SOLUSD",1757096990335,30.91860182,203.31,203.26,13.59559401]
["bitfinex","SOLUSD",1757096990648,0.68,203.29,203.26,13.59559401]
["bitfinex","SOLUSD",1757096990840,0.68,203.28,203.26,13.59559401]
["bitfinex","SOLUSD",1757096991547,0.68,203.27,203.26,13.59559401]
["bitfinex","SOLUSD",1757096992555,0.68,203.31,203.26,22.44538941]
["bitfinex","SOLUSD",1757096992760,0.68,203.3,203.26,22.44538941]
["bitfinex","SOLUSD",1757096992965,0.68,203.3,203.28,13.59559401]
["bitfinex","SOLUSD",1757096993457,0.68,203.32,203.28,22.44479109]
["bitfinex","SOLUSD",1757096993656,0.68,203.31,203.28,22.44479109]
["bitfinex","SOLUSD",1757096994546,0.68,203.31,203.28,18.5147877]
["bitfinex","SOLUSD",1757096995243,3.26000339,203.32,203.28,13.59559401]
["bitfinex","SOLUSD",1757096995443,0.68,203.31,203.28,13.59559401]
["bitfinex","SOLUSD",1757096997447,0.71,203.31,203.28,13.59559401]
["bitfinex","SOLUSD",1757096997764,0.03,203.31,203.29,13.59559401]
["bitfinex","SOLUSD",1757096998070,0.68,203.3,203.27,13.59559401]
["bitfinex","SOLUSD",1757096998263,0.68,203.3,203.27,16.8555974]
["bitfinex","SOLUSD",1757096999042,0.68,203.3,203.27,13.59559401]
["bitfinex","SOLUSD",1757096999265,0.68,203.3,203.27,17.5255974]
["bitfinex","SOLUSD",1757096999757,0.68,203.3,203.27,13.59559401]
["bitfinex","SOLUSD",1757096999967,3.29000339,203.31,203.27,13.59559401]
["bitfinex","SOLUSD",1757097000155,0.68,203.3,203.27,13.59559401]
["bitfinex","SOLUSD",1757097000461,3.94000339,203.29,203.25,13.59559401]
["bitfinex","SOLUSD",1757097000643,3.94000339,203.29,203.25,14.26559401]
["bitfinex","SOLUSD",1757097000839,0.03,203.31,203.27,13.59559401]
["bitfinex","SOLUSD",1757097001142,0.03,203.31,203.24,4.92007173]
["bitfinex","SOLUSD",1757097001143,0.03,203.31,203.29,13.59559401]
["bitfinex","SOLUSD",1757097001563,0.03,203.31,203.29,14.26559401]
["bitfinex","SOLUSD",1757097002170,0.03,203.31,203.29,17.5255974]
["bitfinex","SOLUSD",1757097002977,0.03,203.31,203.29,22.44457544]
["bitfinex","SOLUSD",1757097003152,0.03,203.31,203.3,13.59559401]
["bitfinex","SOLUSD",1757097003461,0.03,203.31,203.3,14.26559401]
["bitfinex","SOLUSD",1757097003666,0.03,203.31,203.3,13.59559401]
["bitfinex","SOLUSD",1757097003870,0.71,203.31,203.3,13.59559401]
["bitfinex","SOLUSD",1757097004452,3.97000339,203.31,203.3,13.59559401]
["bitfinex","SOLUSD",1757097005069,0.71,203.31,203.3,13.59559401]
["bitfinex","SOLUSD",1757097005268,3.97000339,203.31,203.3,13.59559401]
["bitfinex","SOLUSD",1757097005658,8.8886006,203.31,203.3,13.59559401]
["bitfinex","SOLUSD",1757097006970,0.71,203.31,203.3,13.59559401]
["bitfinex","SOLUSD",1757097007173,0.03,203.31,203.3,13.59559401]
["bitfinex","SOLUSD",1757097007365,0.03,203.31,203.3,14.26559401]
["bitfinex","SOLUSD",1757097007566,0.03,203.31,203.3,13.59559401]
["bitfinex","SOLUSD",1757097007754,3.29000339,203.31,203.3,13.59559401]
["bitfinex","SOLUSD",1757097007955,0.03,203.31,203.3,13.59559401]
["bitfinex","SOLUSD",1757097008356,0.03,203.31,203.3,14.26559401]
["bitfinex","SOLUSD",1757097008756,0.03,203.31,203.3,13.59559401]
["bitfinex","SOLUSD",1757097009458,0.03,203.31,203.3,93.79559401]
["bitfinex","SOLUSD",1757097009850,0.03,203.31,203.3,94.46559401]
["bitfinex","SOLUSD",1757097010671,0.03,203.31,203.3,99.38443316]
["bitfinex","SOLUSD",1757097011355,0.03,203.31,203.3,102.64443655]
["bitfinex","SOLUSD",1757097011872,0.03,203.31,203.3,99.38443316]
["bitfinex","SOLUSD",1757097012175,0.03,203.31,203.3,94.46559401]
["bitfinex","SOLUSD",1757097012464,3.97000339,203.31,203.3,93.79559401]
["bitfinex","SOLUSD",1757097012844,3.29000339,203.31,203.3,93.79559401]
["bitfinex","SOLUSD",1757097013043,0.03,203.31,203.3,93.79559401]
["bitfinex","SOLUSD",1757097013267,0.03,203.31,203.3,94.46559401]
["bitfinex","SOLUSD",1757097013447,0.03,203.31,203.3,99.38443316]
["bitfinex","SOLUSD",1757097016083,0.03,203.31,203.3,104.47094195]
["bitfinex","SOLUSD",1757097016248,0.03,203.31,203.3,99.38443316]
["bitfinex","SOLUSD",1757097017770,0.03,203.31,203.3,129.05443316]
["bitfinex","SOLUSD",1757097017974,0.03,203.31,203.3,99.38443316]
["bitfinex","SOLUSD",1757097019351,0.03,203.31,203.3,104.47094195]
["bitfinex","SOLUSD",1757097019756,0.03,203.34,203.31,13.59559401]
["bitfinex","SOLUSD",1757097019970,0.03,203.34,203.33,18.6821028]
["bitfinex","SOLUSD",1757097020172,0.03,203.34,203.33,98.8821028]
["bitfinex","SOLUSD",1757097020491,0.03,203.34,203.33,99.5721028]
["bitfinex","SOLUSD",1757097020983,0.03,203.34,203.33,104.49021621]
["bitfinex","SOLUSD",1757097021193,5.76650879,203.43,203.35,13.59559401]
["bitfinex","SOLUSD",1757097021381,5.76650879,203.43,203.39,13.59559401]
["bitfinex","SOLUSD",1757097021679,0.68,203.42,203.39,13.59559401]
["bitfinex","SOLUSD",1757097022972,5.76650879,203.42,203.39,13.59559401]
["bitfinex","SOLUSD",1757097023171,5.76650879,203.41,203.38,13.59559401]
["bitfinex","SOLUSD",1757097023379,5.76650879,203.4,203.38,13.59559401]
["bitfinex","SOLUSD",1757097023679,0.68,203.39,203.36,13.59559401]
["bitfinex","SOLUSD",1757097024855,5.76650879,203.38,203.32,5.77650879]
["bitfinex","SOLUSD",1757097025055,4.91648706,203.4,203.32,5.77650879]
["bitfinex","SOLUSD",1757097025056,5.76650879,203.37,203.34,13.59559401]
["bitfinex","SOLUSD",1757097025281,0.68,203.37,203.33,18.6821028]
["bitfinex","SOLUSD",1757097025461,0.68,203.37,203.33,19.3721028]
["bitfinex","SOLUSD",1757097025657,5.08650879,203.34,203.28,0.69]
["bitfinex","SOLUSD",1757097025863,5.08650879,203.32,203.29,13.59559401]
["bitfinex","SOLUSD",1757097026087,5.08650879,203.3,203.25,0.69]
["bitfinex","SOLUSD",1757097026376,14.78233019,203.39,203.25,0.69]
["bitfinex","SOLUSD",1757097026377,5.76650879,203.33,203.27,18.6821028]
["bitfinex","SOLUSD",1757097026580,0.68,203.33,203.29,13.59559401]
["bitfinex","SOLUSD",1757097026788,5.08650879,203.34,203.31,13.59559401]
["bitfinex","SOLUSD",1757097027089,0.68,203.38,203.33,18.6821028]
["bitfinex","SOLUSD",1757097027296,5.08650879,203.39,203.35,13.59559401]
["bitfinex","SOLUSD",1757097027787,5.76650879,203.39,203.35,13.59559401]
["bitfinex","SOLUSD",1757097028160,26.0,203.43,203.35,13.59559401]
["bitfinex","SOLUSD",1757097028161,5.76650879,203.38,203.35,13.59559401]
["bitfinex","SOLUSD",1757097029669,5.76650879,203.38,203.35,18.51320427]
["bitfinex","SOLUSD",1757097030977,5.08650879,203.38,203.35,19.20320427]
["bitfinex","SOLUSD",1757097031181,5.08650879,203.37,203.34,13.59559401]
["bitfinex","SOLUSD",1757097031380,5.08650879,203.35,203.34,13.59559401]
["bitfinex","SOLUSD",1757097031566,5.08650879,203.35,203.28,13.59559401]
["bitfinex","SOLUSD",1757097031567,5.76650879,203.35,203.28,13.59559401]
["bitfinex","SOLUSD",1757097031771,5.08650879,203.3,203.28,13.59559401]
["bitfinex","SOLUSD",1757097032482,5.08650879,203.3,203.28,14.28559401]
["bitfinex","SOLUSD",1757097033067,5.08650879,203.3,203.28,19.20481153]
["bitfinex","SOLUSD",1757097033265,0.68,203.35,203.29,0.69]
["bitfinex","SOLUSD",1757097033473,5.08650879,203.32,203.3,13.59559401]
["bitfinex","SOLUSD",1757097033672,5.08650879,203.32,203.29,13.59559401]
["bitfinex","SOLUSD",1757097033991,5.08650879,203.36,203.3,0.69]
["bitfinex","SOLUSD",1757097034361,5.08650879,203.36,203.32,13.59559401]
["bitfinex","SOLUSD",1757097034557,5.08650879,203.36,203.34,13.59559401]
["bitfinex","SOLUSD",1757097034782,5.08650879,203.36,203.34,0.69]
["bitfinex","SOLUSD",1757097035082,5.08650879,203.36,203.35,13.59559401]
["bitfinex","SOLUSD",1757097035463,5.08650879,203.36,203.34,13.59559401]
["bitfinex","SOLUSD",1757097035665,5.08650879,203.35,203.34,13.59559401]
["bitfinex","SOLUSD",1757097035889,0.68,203.38,203.33,13.59559401]
["bitfinex","SOLUSD",1757097036094,5.08650879,203.35,203.33,14.28559401]
["bitfinex","SOLUSD",1757097036677,5.08650879,203.36,203.33,14.28559401]
["bitfinex","SOLUSD",1757097036986,5.08650879,203.36,203.33,19.20369068]
["bitfinex","SOLUSD",1757097037365,5.08650879,203.36,203.33,14.28559401]
["bitfinex","SOLUSD",1757097039391,5.08650879,203.36,203.33,98.68369883]
["bitfinex","SOLUSD",1757097039595,5.08650879,203.36,203.35,13.59559401]
["bitfinex","SOLUSD",1757097040095,0.68,203.38,203.35,13.59559401]
["bitfinex","SOLUSD",1757097040290,5.08650879,203.37,203.35,13.59559401]
["bitfinex","SOLUSD",1757097041187,5.08650879,203.37,203.34,13.59559401]
["bitfinex","SOLUSD",1757097041393,5.08650879,203.36,203.34,13.59559401]
["bitfinex","SOLUSD",1757097041788,5.5967672,203.39,203.34,13.59559401]
["bitfinex","SOLUSD",1757097041992,5.08650879,203.36,203.34,13.59559401]
["bitfinex","SOLUSD",1757097042496,5.08650879,203.36,203.34,14.28559401]
["bitfinex","SOLUSD",1757097042702,5.08650879,203.36,203.34,13.59559401]
["bitfinex","SOLUSD",1757097043294,5.08650879,203.35,203.34,13.59559401]
["bitfinex","SOLUSD",1757097043488,5.08650879,203.35,203.3,13.59559401]
["bitfinex","SOLUSD",1757097043688,5.08650879,203.33,203.3,0.69]
["bitfinex","SOLUSD",1757097044294,30.91655108,203.4,203.32,13.59559401]
["bitfinex","SOLUSD",1757097044597,26.68,203.38,203.32,0.69]
["bitfinex","SOLUSD",1757097044798,13.59559401,203.41,203.32,5.77650879]
["bitfinex","SOLUSD",1757097045095,4.91569581,203.43,203.34,13.59559401]
["bitfinex","SOLUSD",1757097045096,5.08650879,203.37,203.34,13.59559401]
["bitfinex","SOLUSD",1757097045298,0.68,203.4,203.36,13.59559401]
["bitfinex","SOLUSD",1757097045599,5.76650879,203.4,203.36,13.59559401]
["bitfinex","SOLUSD",1757097045796,0.68,203.42,203.38,18.6821028]
["bitfinex","SOLUSD",1757097046000,5.08650879,203.43,203.38,19.3721028]
["bitfinex","SOLUSD",1757097046296,5.76650879,203.43,203.4,13.59559401]
["bitfinex","SOLUSD",1757097046498,5.08650879,203.43,203.34,13.59559401]
["bitfinex","SOLUSD",1757097046812,5.08650879,203.42,203.38,13.59559401]
["bitfinex","SOLUSD",1757097046993,5.08650879,203.43,203.4,13.59559401]
["bitfinex","SOLUSD",1757097047988,5.76650879,203.43,203.4,13.59559401]
["bitfinex","SOLUSD",1757097048496,5.08650879,203.42,203.4,13.59559401]
["bitfinex","SOLUSD",1757097049112,0.7,203.42,203.39,13.59559401]
["bitfinex","SOLUSD",1757097049293,5.08650879,203.41,203.39,13.59559401]
["bitfinex","SOLUSD",1757097049812,0.7,203.4,203.38,13.59559401]
["bitfinex","SOLUSD",1757097049978,5.61549696,203.44,203.36,18.6821028]
["bitfinex","SOLUSD",1757097050174,0.7,203.43,203.38,18.6821028]
["bitfinex","SOLUSD",1757097050405,5.08650879,203.42,203.38,14.30559401]
["bitfinex","SOLUSD",1757097050609,5.08650879,203.41,203.38,14.30559401]
["bitfinex","SOLUSD",1757097051106,5.08650879,203.4,203.38,93.76559401]
["bitfinex","SOLUSD",1757097051705,5.08650879,203.42,203.39,0.71]
["bitfinex","SOLUSD",1757097052080,5.78650879,203.42,203.38,98.68249272]
["bitfinex","SOLUSD",1757097052401,5.08650879,203.42,203.38,99.39249272]
["bitfinex","SOLUSD",1757097052588,5.78650879,203.42,203.38,99.39249272]
["bitfinex","SOLUSD",1757097052787,5.08650879,203.42,203.39,0.71]
["bitfinex","SOLUSD",1757097052990,5.08650879,203.41,203.39,0.71]
["bitfinex","SOLUSD",1757097053205,5.08650879,203.41,203.38,93.76559401]
["bitfinex","SOLUSD",1757097053501,5.08650879,203.41,203.38,94.47559401]
["bitfinex","SOLUSD",1757097053694,5.08650879,203.4,203.38,93.76559401]
["bitfinex","SOLUSD",1757097054006,5.08650879,203.39,203.38,93.76559401]
["bitfinex","SOLUSD",1757097054209,0.7,203.4,203.38,93.76559401]
["bitfinex","SOLUSD",1757097054506,5.08650879,203.39,203.38,93.76559401]
["bitfinex","SOLUSD",1757097055181,0.7,203.41,203.38,93.76559401]
["bitfinex","SOLUSD",1757097055583,5.08650879,203.4,203.38,93.76559401]
["bitfinex","SOLUSD",1757097056104,5.08650879,203.41,203.38,99.39245788]
["bitfinex","SOLUSD",1757097057199,5.08650879,203.41,203.39,0.71]
["bitfinex","SOLUSD",1757097057390,5.08650879,203.42,203.39,0.71]
["bitfinex","SOLUSD",1757097057810,0.73,203.43,203.39,0.71]
["bitfinex","SOLUSD",1757097058009,5.08650879,203.42,203.39,5.62665023]
["bitfinex","SOLUSD",1757097058308,5.08650879,203.42,203.39,0.71]
["bitfinex","SOLUSD",1757097059381,0.73,203.43,203.39,0.71]
["bitfinex","SOLUSD",1757097059586,5.08650879,203.42,203.4,13.59559401]
["bitfinex","SOLUSD",1757097060114,5.08650879,203.41,203.4,13.59559401]
["bitfinex","SOLUSD",1757097060409,10.87301758,203.41,203.38,13.59559401]
["bitfinex","SOLUSD",1757097060614,13.59559401,203.42,203.35,13.59559401]
["bitfinex","SOLUSD",1757097060801,13.59559401,203.42,203.39,13.59559401]
["bitfinex","SOLUSD",1757097061128,5.11650879,203.43,203.39,13.59559401]
["bitfinex","SOLUSD",1757097061292,5.81650879,203.43,203.39,14.30559401]
["bitfinex","SOLUSD",1757097061797,5.81650879,203.43,203.39,18.51210466]
["bitfinex","SOLUSD",1757097062114,5.11650879,203.43,203.39,13.59559401]
["bitfinex","SOLUSD",1757097062287,5.08650879,203.41,203.38,13.59559401]
["bitfinex","SOLUSD",1757097062612,5.08650879,203.41,203.36,13.59559401]
["bitfinex","SOLUSD",1757097062809,5.78650879,203.4,203.36,14.30559401]
["bitfinex","SOLUSD",1757097062982,5.08650879,203.4,203.38,13.59559401]
["bitfinex","SOLUSD",1757097063183,5.08650879,203.41,203.38,13.59559401]
["bitfinex","SOLUSD",1757097063409,0.03,203.43,203.38,13.59559401]
["bitfinex","SOLUSD",1757097063410,0.73,203.43,203.38,14.30559401]
["bitfinex","SOLUSD",1757097063718,5.08650879,203.42,203.38,14.30559401]
["bitfinex","SOLUSD",1757097064011,5.78650879,203.42,203.38,0.71]
["bitfinex","SOLUSD",1757097064206,5.08650879,203.42,203.38,0.71]
["bitfinex","SOLUSD",1757097064394,5.08650879,203.42,203.37,13.59559401]
["bitfinex","SOLUSD",1757097064597,0.03,203.43,203.4,13.59559401]
["bitfinex","SOLUSD",1757097064801,5.08650879,203.42,203.4,13.59559401]
["bitfinex","SOLUSD",1757097064996,5.78650879,203.41,203.36,5.62715387]
["bitfinex","SOLUSD",1757097065199,5.08650879,203.4,203.37,13.59559401]
["bitfinex","SOLUSD",1757097065510,5.78650879,203.41,203.37,14.30559401]
["bitfinex","SOLUSD",1757097065718,5.78650879,203.41,203.37,94.47559401]
["bitfinex","SOLUSD",1757097066508,4.94575952,203.43,203.37,93.76559401]
["bitfinex","SOLUSD",1757097066509,5.08650879,203.4,203.37,93.76559401]
["bitfinex","SOLUSD",1757097066693,5.08650879,203.4,203.37,94.47559401]
["bitfinex","SOLUSD",1757097067511,5.08650879,203.41,203.37,94.47559401]
["bitfinex","SOLUSD",1757097067821,0.7,203.42,203.37,94.47559401]
["bitfinex","SOLUSD",1757097067989,5.08650879,203.41,203.37,94.47559401]
["bitfinex","SOLUSD",1757097068191,5.08650879,203.41,203.38,0.71]
["bitfinex","SOLUSD",1757097070596,5.08650879,203.41,203.38,5.6268451]
["bitfinex","SOLUSD",1757097070916,5.08650879,203.41,203.38,0.71]
["bitfinex","SOLUSD",1757097071792,5.08650879,203.39,203.37,13.59559401]
["bitfinex","SOLUSD",1757097072119,0.7,203.4,203.37,13.59559401]
["bitfinex","SOLUSD",1757097072410,5.08650879,203.39,203.37,13.59559401]
["bitfinex","SOLUSD",1757097074003,5.08650879,203.39,203.37,14.30559401]
["bitfinex","SOLUSD",1757097074312,5.08650879,203.4,203.37,14.30559401]
["bitfinex","SOLUSD",1757097075313,5.08650879,203.38,203.37,13.59559401]
["bitfinex","SOLUSD",1757097075617,3.95409368,203.38,203.37,13.59559401]
["bitfinex","SOLUSD",1757097076136,3.25409368,203.38,203.37,13.59559401]
["bitfinex","SOLUSD",1757097076715,3.25409368,203.39,203.37,14.30559401]
["bitfinex","SOLUSD",1757097077217,3.25409368,203.39,203.37,13.59559401]
["bitfinex","SOLUSD",1757097079218,0.7,203.41,203.37,13.59559401]
["bitfinex","SOLUSD",1757097079415,3.25409368,203.39,203.38,14.27559401]
["bitfinex","SOLUSD",1757097079614,3.25409368,203.4,203.39,13.59559401]
["bitfinex","SOLUSD",1757097080212,0.73,203.43,203.39,14.27559401]
["bitfinex","SOLUSD",1757097080409,3.25409368,203.4,203.39,13.59559401]
["bitfinex","SOLUSD",1757097080610,5.64573153,203.43,203.38,13.59559401]
["bitfinex","SOLUSD",1757097080811,3.25409368,203.39,203.38,14.27559401]
["bitfinex","SOLUSD",1757097081113,3.25409368,203.39,203.38,13.59559401]
["bitfinex","SOLUSD",1757097081303,26.0,203.37,203.34,0.12]
["bitfinex","SOLUSD",1757097081506,3.25409368,203.35,203.34,0.12]
["bitfinex","SOLUSD",1757097082009,3.95409368,203.35,203.34,0.12]
["bitfinex","SOLUSD",1757097083117,26.0,203.37,203.34,0.12]
["bitfinex","SOLUSD",1757097083320,3.25409368,203.35,203.34,0.12]
["bitfinex","SOLUSD",1757097083837,3.95409368,203.35,203.34,0.12]
["bitfinex","SOLUSD",1757097084919,3.25409368,203.35,203.34,0.12]
["bitfinex","SOLUSD",1757097085629,3.25409368,203.38,203.35,13.59559401]
["bitfinex","SOLUSD",1757097085834,3.25409368,203.4,203.37,13.59559401]
["bitfinex","SOLUSD",1757097086017,3.25409368,203.41,203.37,14.27559401]
["bitfinex","SOLUSD",1757097086220,0.73,203.43,203.39,13.59559401]
["bitfinex","SOLUSD",1757097086428,3.25409368,203.41,203.39,13.59559401]
["bitfinex","SOLUSD",1757097086615,3.25409368,203.41,203.37,13.59559401]
["bitfinex","SOLUSD",1757097086817,3.25409368,203.41,203.37,14.27559401]
["bitfinex","SOLUSD",1757097087132,3.25409368,203.41,203.39,13.59559401]
["bitfinex","SOLUSD",1757097087334,0.03,203.43,203.4,0.68]
["bitfinex","SOLUSD",1757097087849,0.03,203.43,203.41,13.59559401]
["bitfinex","SOLUSD",1757097088053,0.03,203.43,203.41,0.68]
["bitfinex","SOLUSD",1757097088230,0.03,203.43,203.42,14.27559401]
["bitfinex","SOLUSD",1757097088630,0.03,203.43,203.42,3.93409368]
["bitfinex","SOLUSD",1757097088849,0.03,203.43,203.42,14.27559401]
["bitfinex","SOLUSD",1757097089047,0.03,203.43,203.42,17.52968769]
["bitfinex","SOLUSD",1757097089267,0.03,203.43,203.42,14.27559401]
["bitfinex","SOLUSD",1757097090535,0.03,203.43,203.42,19.19153147]
["bitfinex","SOLUSD",1757097090760,0.03,203.43,203.42,22.44562515]
["bitfinex","SOLUSD",1757097092265,0.03,203.43,203.42,19.19153147]
["bitfinex","SOLUSD",1757097092428,0.03,203.43,203.42,22.44562515]
["bitfinex","SOLUSD",1757097092928,0.03,203.43,203.42,19.19153147]
["bitfinex","SOLUSD",1757097093132,0.03,203.43,203.42,22.44562515]
["bitfinex","SOLUSD",1757097093557,0.03,203.43,203.42,13.59559401]
["bitfinex","SOLUSD",1757097096160,29.98409368,203.43,203.35,4.91754476]
["bitfinex","SOLUSD",1757097096336,3.25409368,203.41,203.38,13.59559401]
["bitfinex","SOLUSD",1757097096542,3.95409368,203.41,203.38,13.59559401]
["bitfinex","SOLUSD",1757097096851,3.25409368,203.41,203.38,13.59559401]
["bitfinex","SOLUSD",1757097097050,0.73,203.43,203.38,0.68]
["bitfinex","SOLUSD",1757097097357,3.25409368,203.42,203.37,3.25409368]
["bitfinex","SOLUSD",1757097097569,0.03,203.43,203.4,16.84968769]
["bitfinex","SOLUSD",1757097097736,0.03,203.43,203.4,3.25409368]
["bitfinex","SOLUSD",1757097097942,0.03,203.43,203.42,13.59559401]
["bitfinex","SOLUSD",1757097099333,0.03,203.43,203.41,13.59559401]
["bitfinex","SOLUSD",1757097099538,0.03,203.43,203.41,14.27559401]
["bitfinex","SOLUSD",1757097100842,0.03,203.43,203.4,13.59559401]
["bitfinex","SOLUSD",1757097101053,0.03,203.43,203.41,0.68]
["bitfinex","SOLUSD",1757097101444,0.73,203.43,203.42,13.59559401]
["bitfinex","SOLUSD",1757097101651,3.28409368,203.43,203.42,13.59559401]
["bitfinex","SOLUSD",1757097102142,3.98409368,203.43,203.42,13.59559401]
["bitfinex","SOLUSD",1757097102538,3.98409368,203.43,203.36,133.88]
["bitfinex","SOLUSD",1757097102539,3.98409368,203.43,203.36,0.68]
["bitfinex","SOLUSD",1757097102767,3.98409368,203.43,203.37,13.59559401]
["bitfinex","SOLUSD",1757097103261,3.25409368,203.4,203.37,13.59559401]
["bitfinex","SOLUSD",1757097103560,0.03,203.43,203.39,16.84968769]
["bitfinex","SOLUSD",1757097103945,0.03,203.43,203.41,13.59559401]
["bitfinex","SOLUSD",1757097104148,0.03,203.43,203.41,16.84968769]
["bitfinex","SOLUSD",1757097104348,0.03,203.43,203.42,14.27559401]
["bitfinex","SOLUSD",1757097107264,0.03,203.43,203.42,13.59559401]
["bitfinex","SOLUSD",1757097107465,0.03,203.43,203.42,14.27559401]
["bitfinex","SOLUSD",1757097108855,0.03,203.43,203.42,94.47559401]
["bitfinex","SOLUSD",1757097109963,0.03,203.43,203.42,99.39153147]
["bitfinex","SOLUSD",1757097110247,0.03,203.43,203.42,102.64562515]
["bitfinex","SOLUSD",1757097111169,0.03,203.43,203.42,22.44562515]
["bitfinex","SOLUSD",1757097111369,0.03,203.43,203.42,102.64562515]
["bitfinex","SOLUSD",1757097112250,0.03,203.43,203.42,99.39153147]
["bitfinex","SOLUSD",1757097112457,0.03,203.43,203.42,102.64562515]
["bitfinex","SOLUSD",1757097115870,0.03,203.43,203.42,99.39153147]
["bitfinex","SOLUSD",1757097116073,0.03,203.43,203.42,102.64562515]
["bitfinex","SOLUSD",1757097116569,0.03,203.43,203.42,22.44562515]
["bitfinex","SOLUSD",1757097118275,0.03,203.46,203.45,39.59559401]
["bitfinex","SOLUSD",1757097118479,0.03,203.46,203.45,42.84968769]
["bitfinex","SOLUSD",1757097118671,0.03,203.46,203.45,45.19080659]
["bitfinex","SOLUSD",1757097118856,0.03,203.46,203.45,48.44490027]
["bitfinex","SOLUSD",1757097119055,0.03,203.46,203.45,47.76490027]
["bitfinex","SOLUSD",1757097120155,0.03,203.46,203.45,44.51080659]
["bitfinex","SOLUSD",1757097121377,0.7,203.46,203.45,13.59559401]
["bitfinex","SOLUSD",1757097121863,3.95409368,203.46,203.45,13.59559401]
["bitfinex","SOLUSD",1757097122554,0.03,203.46,203.45,18.51080659]
["bitfinex","SOLUSD",1757097122872,0.7,203.46,203.45,13.59559401]
["bitfinex","SOLUSD",1757097123175,3.95409368,203.46,203.45,13.59559401]
["bitfinex","SOLUSD",1757097123565,0.03,203.46,203.45,13.59559401]
["bitfinex","SOLUSD",1757097123781,0.7,203.46,203.45,13.59559401]
["bitfinex","SOLUSD",1757097124163,3.95409368,203.46,203.45,13.59559401]
["bitfinex","SOLUSD",1757097124476,0.03,203.46,203.45,13.59559401]
["bitfinex","SOLUSD",1757097124672,0.7,203.46,203.45,13.59559401]
["bitfinex","SOLUSD",1757097125072,0.03,203.46,203.45,13.59559401]
["bitfinex","SOLUSD",1757097126164,0.03,203.46,203.45,18.51080659]
["bitfinex","SOLUSD",1757097126880,0.03,203.46,203.45,22.44490027]
["bitfinex","SOLUSD",1757097127182,0.03,203.46,203.45,102.64490027]
["bitfinex","SOLUSD",1757097129684,0.03,203.46,203.45,99.39080659]
["bitfinex","SOLUSD",1757097129880,0.03,203.46,203.45,102.64490027]
["bitfinex","SOLUSD",1757097130180,0.03,203.46,203.45,22.44490027]
["bitfinex","SOLUSD",1757097131083,0.03,203.46,203.45,27.31975265]
["bitfinex","SOLUSD",1757097131978,0.03,203.46,203.45,29.28898342]
["bitfinex","SOLUSD",1757097133982,0.03,203.46,203.45,109.48898342]
["bitfinex","SOLUSD",1757097134687,0.03,203.48,203.46,13.59559401]
["bitfinex","SOLUSD",1757097134859,0.03,203.48,203.47,16.84968769]
["bitfinex","SOLUSD",1757097135064,0.03,203.48,203.47,17.52968769]
["bitfinex","SOLUSD",1757097135478,0.7,203.48,203.47,16.84968769]
["bitfinex","SOLUSD",1757097136074,0.7,203.48,203.47,13.59559401]
["bitfinex","SOLUSD",1757097136879,0.03,203.48,203.47,24.26926407]
["bitfinex","SOLUSD",1757097137269,0.03,203.48,203.47,50.26926407]
["bitfinex","SOLUSD",1757097137773,0.03,203.48,203.47,55.34820469]
["bitfinex","SOLUSD",1757097138078,0.03,203.48,203.47,54.66820469]
["bitfinex","SOLUSD",1757097138272,0.03,203.48,203.47,55.33820469]
["bitfinex","SOLUSD",1757097138591,0.68,203.57,203.51,13.59559401]
["bitfinex","SOLUSD",1757097139086,0.68,203.57,203.55,13.59559401]
["bitfinex","SOLUSD",1757097139382,0.68,203.57,203.55,18.67453463]
["bitfinex","SOLUSD",1757097139969,14.96486945,203.64,203.55,13.59559401]
["bitfinex","SOLUSD",1757097140173,5.07894062,203.59,203.55,13.59559401]
["bitfinex","SOLUSD",1757097140482,0.68,203.58,203.55,5.07894062]
["bitfinex","SOLUSD",1757097140680,0.68,203.57,203.55,18.67453463]
["bitfinex","SOLUSD",1757097141195,0.68,203.57,203.55,13.59559401]
["bitfinex","SOLUSD",1757097141372,0.68,203.57,203.55,18.67453463]
["bitfinex","SOLUSD",1757097141573,5.07894062,203.6,203.55,18.67453463]
["bitfinex","SOLUSD",1757097141772,0.68,203.57,203.55,18.67453463]
["bitfinex","SOLUSD",1757097141994,5.75894062,203.56,203.52,13.59559401]
["bitfinex","SOLUSD",1757097142191,0.68,203.55,203.52,13.59559401]
["bitfinex","SOLUSD",1757097142678,5.75894062,203.54,203.51,13.59559401]
["bitfinex","SOLUSD",1757097142878,5.07894062,203.54,203.51,13.59559401]
["bitfinex","SOLUSD",1757097143080,0.68,203.53,203.51,13.59559401]
["bitfinex","SOLUSD",1757097143686,0.68,203.57,203.52,5.58331031]
["bitfinex","SOLUSD",1757097143888,0.68,203.56,203.53,5.07894062]
["bitfinex","SOLUSD",1757097144085,0.68,203.56,203.52,4.91331031]
["bitfinex","SOLUSD",1757097144389,0.68,203.58,203.55,13.59559401]
["bitfinex","SOLUSD",1757097144596,14.76486946,203.62,203.55,13.59559401]
["bitfinex","SOLUSD",1757097144597,0.68,203.57,203.55,13.59559401]
["bitfinex","SOLUSD",1757097144976,0.68,203.59,203.55,13.59559401]
["bitfinex","SOLUSD",1757097145173,0.03,203.57,203.54,13.59559401]
["bitfinex","SOLUSD",1757097145473,0.03,203.57,203.56,18.67453463]
["bitfinex","SOLUSD",1757097145708,0.03,203.57,203.56,13.59559401]
["bitfinex","SOLUSD",1757097147087,0.03,203.57,203.56,18.67453463]
["bitfinex","SOLUSD",1757097147483,0.03,203.57,203.56,13.59559401]
["bitfinex","SOLUSD",1757097147687,0.71,203.57,203.56,13.59559401]
["bitfinex","SOLUSD",1757097147888,5.78894062,203.57,203.56,13.59559401]
["bitfinex","SOLUSD",1757097148597,0.71,203.57,203.56,13.59559401]
["bitfinex","SOLUSD",1757097148980,5.78894062,203.57,203.56,13.59559401]
["bitfinex","SOLUSD",1757097149786,10.70125579,203.57,203.56,13.59559401]
["bitfinex","SOLUSD",1757097149992,5.62231517,203.57,203.56,13.59559401]
["bitfinex","SOLUSD",1757097150192,10.70125579,203.57,203.56,13.59559401]
["bitfinex","SOLUSD",1757097150498,5.78894062,203.57,203.56,13.59559401]
["bitfinex","SOLUSD",1757097150796,0.71,203.57,203.56,13.59559401]
["bitfinex","SOLUSD",1757097150999,0.03,203.57,203.56,13.59559401]
["bitfinex","SOLUSD",1757097153801,0.03,203.57,203.56,14.26559401]
["bitfinex","SOLUSD",1757097154494,0.03,203.57,203.56,19.34453463]
["bitfinex","SOLUSD",1757097154801,0.03,203.57,203.56,14.26559401]
["bitfinex","SOLUSD",1757097154985,0.03,203.57,203.56,24.25709112]
["bitfinex","SOLUSD",1757097157087,5.28894062,203.62,203.57,13.59559401]
["bitfinex","SOLUSD",1757097157289,5.28894062,203.62,203.57,18.67453463]
["bitfinex","SOLUSD",1757097157702,5.28894062,203.62,203.57,13.59559401]
["bitfinex","SOLUSD",1757097158007,5.28894062,203.62,203.57,18.67453463]
["bitfinex","SOLUSD",1757097158305,0.21,203.62,203.57,13.59559401]
["bitfinex","SOLUSD",1757097158503,5.07894062,203.61,203.57,13.59559401]
["bitfinex","SOLUSD",1757097159004,5.07894062,203.58,203.54,13.59559401]
["bitfinex","SOLUSD",1757097159500,0.68,203.6,203.55,5.07894062]
["bitfinex","SOLUSD",1757097159709,5.07894062,203.6,203.56,13.59559401]
["bitfinex","SOLUSD",1757097160094,5.75894062,203.6,203.54,13.59559401]
["bitfinex","SOLUSD",1757097160311,5.07894062,203.59,203.53,0.67]
["bitfinex","SOLUSD",1757097160609,5.07894062,203.59,203.54,13.59559401]
["bitfinex","SOLUSD",1757097160808,5.75894062,203.59,203.53,13.59559401]
["bitfinex","SOLUSD",1757097161013,5.07894062,203.59,203.53,18.67453463]
["bitfinex","SOLUSD",1757097161512,5.07894062,203.59,203.55,13.59559401]
["bitfinex","SOLUSD",1757097161903,5.07894062,203.6,203.55,19.34453463]
["bitfinex","SOLUSD",1757097162431,5.07894062,203.6,203.55,14.26559401]
["bitfinex","SOLUSD",1757097163010,5.07894062,203.6,203.57,13.59559401]
["bitfinex","SOLUSD",1757097163798,5.07894062,203.59,203.56,13.59559401]
["bitfinex","SOLUSD",1757097165210,5.07894062,203.57,203.52,13.59559401]
["bitfinex","SOLUSD",1757097165412,5.07894062,203.54,203.52,13.59559401]
["bitfinex","SOLUSD",1757097165804,5.07894062,203.54,203.5,13.59559401]
["bitfinex","SOLUSD",1757097166006,5.59274057,203.56,203.5,13.59559401]
["bitfinex","SOLUSD",1757097166204,5.07894062,203.54,203.5,13.59559401]
["bitfinex","SOLUSD",1757097166409,5.07894062,203.54,203.52,13.59559401]
["bitfinex","SOLUSD",1757097166717,5.07894062,203.55,203.52,13.59559401]
["bitfinex","SOLUSD",1757097167202,5.07894062,203.56,203.52,13.59559401]
["bitfinex","SOLUSD",1757097167703,5.07894062,203.58,203.54,13.59559401]
["bitfinex","SOLUSD",1757097167906,5.07894062,203.58,203.54,14.26559401]
["bitfinex","SOLUSD",1757097168102,5.07894062,203.58,203.56,13.59559401]
["bitfinex","SOLUSD",1757097168695,5.07894062,203.6,203.58,13.59559401]
["bitfinex","SOLUSD",1757097168897,5.10894062,203.63,203.59,14.31559401]
["bitfinex","SOLUSD",1757097169116,5.10894062,203.63,203.6,13.59559401]
["bitfinex","SOLUSD",1757097169420,5.07894062,203.62,203.58,13.59559401]
["bitfinex","SOLUSD",1757097169729,5.07894062,203.62,203.58,14.31559401]
["bitfinex","SOLUSD",1757097169896,5.07894062,203.61,203.57,13.59559401]
["bitfinex","SOLUSD",1757097170092,5.07894062,203.59,203.56,13.59559401]
["bitfinex","SOLUSD",1757097170707,4.91111714,203.62,203.56,13.59559401]
["bitfinex","SOLUSD",1757097171103,5.07894062,203.6,203.56,13.59559401]
["bitfinex","SOLUSD",1757097171422,5.07894062,203.6,203.56,14.31559401]
["bitfinex","SOLUSD",1757097171812,4.9113618,203.61,203.56,14.31559401]
["bitfinex","SOLUSD",1757097172020,5.07894062,203.6,203.56,14.31559401]
["bitfinex","SOLUSD",1757097172520,5.07894062,203.6,203.56,94.51559401]
["bitfinex","SOLUSD",1757097173620,5.07894062,203.6,203.57,0.72]
["bitfinex","SOLUSD",1757097174124,5.07894062,203.61,203.57,0.72]
["bitfinex","SOLUSD",1757097174826,5.07894062,203.61,203.58,0.72]
["bitfinex","SOLUSD",1757097175023,5.07894062,203.61,203.56,18.67453463]
["bitfinex","SOLUSD",1757097175202,5.07894062,203.61,203.57,0.72]
["bitfinex","SOLUSD",1757097177727,4.911173,203.62,203.58,0.72]
["bitfinex","SOLUSD",1757097177728,5.07894062,203.62,203.58,0.72]
["bitfinex","SOLUSD",1757097178321,5.07894062,203.61,203.56,24.30707081]
["bitfinex","SOLUSD",1757097178621,5.07894062,203.61,203.57,0.72]
["bitfinex","SOLUSD",1757097180126,5.59121962,203.62,203.58,13.59559401]
["bitfinex","SOLUSD",1757097180523,5.07894062,203.6,203.58,13.59559401]
["bitfinex","SOLUSD",1757097180927,5.07894062,203.61,203.58,0.72]
["bitfinex","SOLUSD",1757097181116,0.71,203.63,203.59,19.39453463]
["bitfinex","SOLUSD",1757097181117,0.03,203.63,203.59,19.39453463]
["bitfinex","SOLUSD",1757097181636,0.03,203.63,203.61,13.59559401]
["bitfinex","SOLUSD",1757097182014,0.03,203.63,203.61,0.72]
["bitfinex","SOLUSD",1757097182426,0.03,203.63,203.58,5.07894062]
["bitfinex","SOLUSD",1757097182632,5.10894062,203.63,203.61,13.59559401]
["bitfinex","SOLUSD",1757097183424,5.75894062,203.62,203.57,0.72]
["bitfinex","SOLUSD",1757097183637,5.07894062,203.61,203.57,0.72]
["bitfinex","SOLUSD",1757097183940,0.03,203.63,203.57,0.72]
["bitfinex","SOLUSD",1757097184129,5.10894062,203.63,203.59,13.59559401]
["bitfinex","SOLUSD",1757097184334,5.10894062,203.63,203.59,14.31559401]
["bitfinex","SOLUSD",1757097184516,0.03,203.63,203.59,14.31559401]
["bitfinex","SOLUSD",1757097185028,5.10894062,203.63,203.59,14.31559401]
["bitfinex","SOLUSD",1757097185220,10.01983242,203.63,203.59,14.31559401]
["bitfinex","SOLUSD",1757097185738,10.01983242,203.63,203.59,13.59559401]
["bitfinex","SOLUSD",1757097186037,5.10894062,203.63,203.59,0.72]
["bitfinex","SOLUSD",1757097186721,5.10894062,203.63,203.59,0.84]
["bitfinex","SOLUSD",1757097187608,0.03,203.63,203.61,13.59559401]
["bitfinex","SOLUSD",1757097187804,0.03,203.63,203.59,0.12]
["bitfinex","SOLUSD",1757097187805,26.0,203.6,203.59,0.12]
["bitfinex","SOLUSD",1757097188015,36.83788124,203.6,203.59,0.12]
["bitfinex","SOLUSD",1757097188810,0.68,203.6,203.59,0.12]
["bitfinex","SOLUSD",1757097189010,10.83788124,203.6,203.59,0.12]
["bitfinex","SOLUSD",1757097189315,55.3450666,203.6,203.59,0.12]
["bitfinex","SOLUSD",1757097189512,29.3450666,203.6,203.59,0.12]
["bitfinex","SOLUSD",1757097191247,24.26612598,203.6,203.59,0.12]
["bitfinex","SOLUSD",1757097191613,18.67453463,203.6,203.59,0.12]
["bitfinex","SOLUSD",1757097191826,5.07894062,203.6,203.59,0.12]
["bitfinex","SOLUSD",1757097192428,9.99053197,203.6,203.59,0.12]
["bitfinex","SOLUSD",1757097192627,15.74947259,203.6,203.59,0.12]
["bitfinex","SOLUSD",1757097193318,10.67053197,203.6,203.59,0.12]
["bitfinex","SOLUSD",1757097193725,24.26612598,203.6,203.59,0.12]
["bitfinex","SOLUSD",1757097194147,55.3450666,203.6,203.59,0.12]
["bitfinex","SOLUSD",1757097194516,29.3450666,203.6,203.59,0.12]
["bitfinex","SOLUSD",1757097194916,26.0,203.57,203.56,0.12]
["bitfinex","SOLUSD",1757097195135,31.07894062,203.57,203.56,0.12]
["bitfinex","SOLUSD",1757097195330,31.75894062,203.57,203.56,0.12]
["bitfinex","SOLUSD",1757097195729,45.35453463,203.57,203.56,0.12]
["bitfinex","SOLUSD",1757097196128,49.5868498,203.57,203.56,0.12]
["bitfinex","SOLUSD",1757097196328,50.2668498,203.57,203.56,0.12]
["bitfinex","SOLUSD",1757097197020,49.5868498,203.57,203.56,0.12]
["bitfinex","SOLUSD",1757097197533,13.59559401,203.57,203.56,0.84]
["bitfinex","SOLUSD",1757097197741,13.59559401,203.57,203.56,14.43559401]
["bitfinex","SOLUSD",1757097198129,3.2485762,203.58,203.56,14.43559401]
["bitfinex","SOLUSD",1757097198439,3.2485762,203.58,203.56,13.71559401]
["bitfinex","SOLUSD",1757097198747,3.2485762,203.58,203.57,14.26559401]
["bitfinex","SOLUSD",1757097198940,4.91163726,203.6,203.57,14.26559401]
["bitfinex","SOLUSD",1757097199143,26.0,203.61,203.58,14.26559401]
["bitfinex","SOLUSD",1757097199342,3.2485762,203.6,203.58,14.26559401]
["bitfinex","SOLUSD",1757097200936,3.2485762,203.59,203.58,13.59559401]
["bitfinex","SOLUSD",1757097201535,26.0,203.57,203.56,0.12]
["bitfinex","SOLUSD",1757097201732,29.2485762,203.57,203.56,0.12]
["bitfinex","SOLUSD",1757097201934,34.16022146,203.57,203.56,0.12]
["bitfinex","SOLUSD",1757097202445,39.78253663,203.57,203.56,0.12]
["bitfinex","SOLUSD",1757097203427,36.53396043,203.57,203.56,0.12]
["bitfinex","SOLUSD",1757097203638,39.78253663,203.57,203.56,0.12]
["bitfinex","SOLUSD",1757097204237,35.82396043,203.57,203.56,0.12]
["bitfinex","SOLUSD",1757097204451,39.07253663,203.57,203.56,0.12]
["bitfinex","SOLUSD",1757097205347,39.78253663,203.57,203.56,0.12]
["bitfinex","SOLUSD",1757097206122,39.07253663,203.57,203.56,0.12]
["bitfinex","SOLUSD",1757097206422,39.78253663,203.57,203.56,0.12]
["bitfinex","SOLUSD",1757097208759,39.78253663,203.57,203.53,0.12]
["bitfinex","SOLUSD",1757097208935,3.2485762,203.54,203.53,0.12]
["bitfinex","SOLUSD",1757097209654,5.21800088,203.54,203.53,0.12]
["bitfinex","SOLUSD",1757097209852,26.0,203.52,203.51,0.12]
["bitfinex","SOLUSD",1757097210041,29.2485762,203.52,203.51,0.12]
["bitfinex","SOLUSD",1757097210449,3.2485762,203.52,203.51,14.38559401]
["bitfinex","SOLUSD",1757097210649,8.16209821,203.52,203.51,14.38559401]
["bitfinex","SOLUSD",1757097210961,8.16209821,203.52,203.51,0.12]
["bitfinex","SOLUSD",1757097211267,26.0,203.49,203.48,0.12]
["bitfinex","SOLUSD",1757097211434,29.2485762,203.49,203.48,0.12]
["bitfinex","SOLUSD",1757097211837,44.22417021,203.49,203.48,0.12]
["bitfinex","SOLUSD",1757097212633,61.42403261,203.49,203.43,0.12]
["bitfinex","SOLUSD",1757097212967,3.2485762,203.44,203.43,0.12]
["bitfinex","SOLUSD",1757097213868,8.16403038,203.44,203.43,0.12]
["bitfinex","SOLUSD",1757097214164,26.0,203.41,203.35,0.1]
["bitfinex","SOLUSD",1757097214366,3.2485762,203.36,203.35,13.69559401]
["bitfinex","SOLUSD",1757097214548,3.2485762,203.36,203.35,0.77]
["bitfinex","SOLUSD",1757097215640,3.2485762,203.36,203.35,14.36559401]
["bitfinex","SOLUSD",1757097216140,13.69559401,203.39,203.35,14.36559401]
["bitfinex","SOLUSD",1757097216454,3.2485762,203.36,203.35,13.69559401]
["bitfinex","SOLUSD",1757097217268,3.2485762,203.36,203.35,14.36559401]
["bitfinex","SOLUSD",1757097218055,3.2485762,203.39,203.36,13.59559401]
["bitfinex","SOLUSD",1757097218248,12.28805083,203.45,203.38,13.59559401]
["bitfinex","SOLUSD",1757097218249,3.2485762,203.4,203.38,13.59559401]
["bitfinex","SOLUSD",1757097218453,3.2485762,203.4,203.39,0.67]
["bitfinex","SOLUSD",1757097219355,13.69559401,203.43,203.4,13.59559401]
["bitfinex","SOLUSD",1757097219540,3.2485762,203.41,203.4,13.59559401]
["bitfinex","SOLUSD",1757097219740,3.2485762,203.41,203.36,4.91736571]
["bitfinex","SOLUSD",1757097219949,3.2485762,203.4,203.37,13.59559401]
["bitfinex","SOLUSD",1757097220243,3.2485762,203.4,203.38,0.67]
["bitfinex","SOLUSD",1757097220457,13.69559401,203.43,203.39,13.59559401]
["bitfinex","SOLUSD",1757097220659,3.2485762,203.42,203.4,0.67]
["bitfinex","SOLUSD",1757097220839,4.91571206,203.43,203.42,13.59559401]
["bitfinex","SOLUSD",1757097221038,8.16428826,203.43,203.42,14.26559401]
["bitfinex","SOLUSD",1757097221558,8.16428826,203.43,203.4,13.59559401]
["bitfinex","SOLUSD",1757097221762,8.16428826,203.43,203.4,14.26559401]
["bitfinex","SOLUSD",1757097222064,8.16428826,203.43,203.37,13.59559401]
["bitfinex","SOLUSD",1757097222353,8.16428826,203.43,203.38,0.67]
["bitfinex","SOLUSD",1757097222948,3.2485762,203.41,203.38,0.67]
["bitfinex","SOLUSD",1757097223750,3.2485762,203.43,203.39,13.59559401]
["bitfinex","SOLUSD",1757097223951,3.2485762,203.44,203.4,0.67]
["bitfinex","SOLUSD",1757097225066,3.2485762,203.45,203.4,3.9185762]
["bitfinex","SOLUSD",1757097225244,3.2485762,203.45,203.41,14.26559401]
["bitfinex","SOLUSD",1757097225563,3.2485762,203.46,203.43,13.59559401]
["bitfinex","SOLUSD",1757097225856,3.2485762,203.44,203.43,13.59559401]
["bitfinex","SOLUSD",1757097226061,3.2485762,203.44,203.4,80.87]
["bitfinex","SOLUSD",1757097226288,26.0,203.47,203.41,13.59559401]
["bitfinex","SOLUSD",1757097226442,0.71,203.46,203.41,13.59559401]
["bitfinex","SOLUSD",1757097226651,0.71,203.45,203.38,0.67]
["bitfinex","SOLUSD",1757097226867,0.71,203.45,203.39,13.59559401]
["bitfinex","SOLUSD",1757097227072,4.91569581,203.43,203.36,13.59559401]
["bitfinex","SOLUSD",1757097227249,3.2485762,203.38,203.36,13.59559401]
["bitfinex","SOLUSD",1757097227455,3.2485762,203.38,203.36,0.67]
["bitfinex","SOLUSD",1757097227860,3.2485762,203.38,203.37,14.26559401]
["bitfinex","SOLUSD",1757097228062,3.2485762,203.39,203.37,14.26559401]
["bitfinex","SOLUSD",1757097228364,3.2485762,203.39,203.38,0.7]
["bitfinex","SOLUSD",1757097228669,3.2485762,203.39,203.38,0.82]
["bitfinex","SOLUSD",1757097229262,4.9165325,203.4,203.39,13.59559401]
["bitfinex","SOLUSD",1757097229442,8.1651087,203.4,203.39,13.59559401]
["bitfinex","SOLUSD",1757097230662,8.1651087,203.4,203.38,0.12]
["bitfinex","SOLUSD",1757097230862,3.2485762,203.39,203.38,0.12]
["bitfinex","SOLUSD",1757097231173,8.16523876,203.39,203.38,0.12]
["bitfinex","SOLUSD",1757097232252,3.2485762,203.39,203.38,14.41559401]
["bitfinex","SOLUSD",1757097232456,4.91654016,203.4,203.39,13.59559401]
["bitfinex","SOLUSD",1757097232972,30.91623159,203.41,203.38,0.82]
["bitfinex","SOLUSD",1757097233172,4.91590216,203.43,203.39,0.7]
["bitfinex","SOLUSD",1757097233346,30.91590216,203.43,203.4,0.7]
["bitfinex","SOLUSD",1757097233546,3.2485762,203.41,203.38,13.71559401]
["bitfinex","SOLUSD",1757097233747,31.60590216,203.43,203.38,13.71559401]
["bitfinex","SOLUSD",1757097233748,3.2485762,203.4,203.38,0.82]
["bitfinex","SOLUSD",1757097234260,3.2485762,203.39,203.38,0.82]
["bitfinex","SOLUSD",1757097234660,3.2485762,203.4,203.38,0.82]
["bitfinex","SOLUSD",1757097234966,3.2485762,203.4,203.39,14.29559401]
["bitfinex","SOLUSD",1757097235269,3.2485762,203.41,203.4,13.59559401]
["bitfinex","SOLUSD",1757097235577,3.2485762,203.41,203.4,14.29559401]
["bitfinex","SOLUSD",1757097235755,3.2485762,203.42,203.4,14.29559401]
["bitfinex","SOLUSD",1757097235951,29.2485762,203.42,203.41,14.29559401]
["bitfinex","SOLUSD",1757097236260,29.2485762,203.43,203.42,13.59559401]
["bitfinex","SOLUSD",1757097236567,34.16441553,203.43,203.39,13.59559401]
["bitfinex","SOLUSD",1757097236773,3.2485762,203.41,203.4,13.59559401]
["bitfinex","SOLUSD",1757097237965,26.0,203.4,203.38,0.12]
["bitfinex","SOLUSD",1757097238275,29.2485762,203.39,203.38,0.12]
["bitfinex","SOLUSD",1757097238456,34.16523876,203.39,203.38,0.12]
["bitfinex","SOLUSD",1757097238961,1.97078314,203.39,203.38,0.82]
["bitfinex","SOLUSD",1757097239155,3.2485762,203.39,203.38,0.82]
["bitfinex","SOLUSD",1757097239947,3.2485762,203.39,203.38,14.41559401]
["bitfinex","SOLUSD",1757097240151,3.2485762,203.39,203.38,13.71559401]
["bitfinex","SOLUSD",1757097240570,3.2485762,203.41,203.39,13.59559401]
["bitfinex","SOLUSD",1757097240869,3.2485762,203.42,203.39,14.29559401]
["bitfinex","SOLUSD",1757097241174,3.2485762,203.42,203.4,0.7]
["bitfinex","SOLUSD",1757097241348,29.2485762,203.42,203.41,14.29559401]
["bitfinex","SOLUSD",1757097241554,34.1331285,203.42,203.41,14.29559401]
["bitfinex","SOLUSD",1757097242478,26.0,203.42,203.41,14.29559401]
["bitfinex","SOLUSD",1757097242657,8.1331285,203.44,203.42,13.59559401]
["bitfinex","SOLUSD",1757097242867,12.28649235,203.48,203.42,13.59559401]
["bitfinex","SOLUSD",1757097242868,13.04813697,203.46,203.43,0.7]
["bitfinex","SOLUSD",1757097243189,4.91500847,203.46,203.45,13.59559401]
["bitfinex","SOLUSD",1757097243470,13.04813697,203.46,203.44,13.59559401]
["bitfinex","SOLUSD",1757097243674,8.1331285,203.45,203.44,13.59559401]
["bitfinex","SOLUSD",1757097243852,8.1331285,203.45,203.42,13.59559401]
["bitfinex","SOLUSD",1757097244053,8.1331285,203.43,203.42,13.59559401]
["bitfinex","SOLUSD",1757097244471,4.91500847,203.46,203.42,13.59559401]
["bitfinex","SOLUSD",1757097244679,8.1331285,203.43,203.42,13.59559401]
["bitfinex","SOLUSD",1757097244878,8.1331285,203.43,203.39,13.59559401]
["bitfinex","SOLUSD",1757097245050,8.1331285,203.4,203.39,14.29559401]
["bitfinex","SOLUSD",1757097246588,4.91666256,203.39,203.38,0.12]
["bitfinex","SOLUSD",1757097246766,39.04979106,203.39,203.38,0.12]
["bitfinex","SOLUSD",1757097249285,39.04979106,203.39,203.35,0.1]
["bitfinex","SOLUSD",1757097249454,8.1331285,203.37,203.35,0.1]
["bitfinex","SOLUSD",1757097250464,8.1331285,203.37,203.36,1e-08]
["bitfinex","SOLUSD",1757097250665,13.05027458,203.37,203.36,1e-08]
["bitfinex","SOLUSD",1757097252560,39.05027458,203.37,203.36,1e-08]
["bitfinex","SOLUSD",1757097253772,39.05027458,203.37,203.36,0.70000001]
["bitfinex","SOLUSD",1757097255476,13.05027458,203.37,203.36,14.29559402]
["bitfinex","SOLUSD",1757097255871,39.05027458,203.37,203.36,14.29559402]
["bitfinex","SOLUSD",1757097256378,39.05027458,203.37,203.36,1e-08]
["bitfinex","SOLUSD",1757097256879,41.02144619,203.37,203.36,1e-08]
["bitfinex","SOLUSD",1757097258687,41.02144619,203.37,203.36,0.68000001]
["bitfinex","SOLUSD",1757097258996,0.03,203.42,203.36,0.68000001]
["bitfinex","SOLUSD",1757097259287,8.1331285,203.39,203.37,13.59559401]
["bitfinex","SOLUSD",1757097259589,8.1331285,203.39,203.36,0.68000001]
["bitfinex","SOLUSD",1757097259590,12.2763297,203.38,203.36,1e-08]
["bitfinex","SOLUSD",1757097259769,12.2763297,203.37,203.36,1e-08]
["bitfinex","SOLUSD",1757097259969,12.2763297,203.37,203.36,13.59559402]
["bitfinex","SOLUSD",1757097260182,43.206627,203.41,203.37,13.59559401]
["bitfinex","SOLUSD",1757097260487,12.2763297,203.38,203.36,1e-08]
["bitfinex","SOLUSD",1757097260987,12.2763297,203.39,203.36,1e-08]
["bitfinex","SOLUSD",1757097261188,12.2763297,203.39,203.37,0.68]
["bitfinex","SOLUSD",1757097261492,17.1929637,203.4,203.37,0.68]
["bitfinex","SOLUSD",1757097263771,12.2763297,203.39,203.37,0.68]
["bitfinex","SOLUSD",1757097264388,12.2763297,203.38,203.36,1e-08]
["bitfinex","SOLUSD",1757097264869,12.2763297,203.38,203.37,0.68]
["bitfinex","SOLUSD",1757097267397,12.2763297,203.38,203.36,1e-08]
["bitfinex","SOLUSD",1757097267398,17.19335316,203.38,203.36,1e-08]
["bitfinex","SOLUSD",1757097267694,12.2763297,203.37,203.36,1e-08]
["bitfinex","SOLUSD",1757097267994,17.19347578,203.37,203.36,1e-08]
["bitfinex","SOLUSD",1757097268298,17.19347578,203.37,203.36,0.68000001]
["bitfinex","SOLUSD",1757097268602,17.19347578,203.37,203.36,1e-08]
["bitfinex","SOLUSD",1757097269291,17.22347578,203.37,203.36,1e-08]
["bitfinex","SOLUSD",1757097273509,17.22347578,203.37,203.36,14.27559402]
["bitfinex","SOLUSD",1757097273878,12.3063297,203.37,203.36,14.27559402]
["bitfinex","SOLUSD",1757097274285,17.22347578,203.37,203.36,13.59559402]
["bitfinex","SOLUSD",1757097275783,43.22347578,203.37,203.36,13.59559402]
["bitfinex","SOLUSD",1757097276091,43.22347578,203.37,203.36,1e-08]
["bitfinex","SOLUSD",1757097277682,17.22347578,203.37,203.36,1e-08]
["bitfinex","SOLUSD",1757097278503,30.93906979,203.37,203.36,1e-08]
["bitfinex","SOLUSD",1757097279788,30.93906979,203.37,203.35,1e-08]
["bitfinex","SOLUSD",1757097279974,12.2763297,203.36,203.35,1e-08]
["bitfinex","SOLUSD",1757097280696,17.19371758,203.36,203.35,1e-08]
["bitfinex","SOLUSD",1757097281499,36.0062884,203.36,203.35,1e-08]
["bitfinex","SOLUSD",1757097281699,37.97775147,203.36,203.35,1e-08]
["bitfinex","SOLUSD",1757097282094,5.08890052,203.34,203.33,0.12]
["bitfinex","SOLUSD",1757097282799,22.33005217,203.34,203.33,0.12]
["bitfinex","SOLUSD",1757097283309,22.33005217,203.34,203.31,0.12]
["bitfinex","SOLUSD",1757097283310,26.0,203.32,203.31,0.12]
["bitfinex","SOLUSD",1757097283508,31.08890052,203.32,203.31,0.12]
["bitfinex","SOLUSD",1757097284003,45.46449453,203.32,203.31,0.12]
["bitfinex","SOLUSD",1757097284601,50.38284983,203.32,203.31,0.8]
["bitfinex","SOLUSD",1757097284802,30.9183553,203.32,203.31,14.39559401]
["bitfinex","SOLUSD",1757097285996,36.00725582,203.32,203.31,14.39559401]
["bitfinex","SOLUSD",1757097287107,26.0,203.32,203.31,14.39559401]
["bitfinex","SOLUSD",1757097287997,4.91812755,203.33,203.32,13.59559401]
["bitfinex","SOLUSD",1757097288196,4.91812755,203.33,203.32,14.30559401]
["bitfinex","SOLUSD",1757097288397,10.00702807,203.33,203.31,0.12]
["bitfinex","SOLUSD",1757097288599,5.08890052,203.32,203.31,0.83]
["bitfinex","SOLUSD",1757097288900,5.08890052,203.32,203.31,0.12]
["bitfinex","SOLUSD",1757097289505,7.06055795,203.32,203.31,0.12]
["bitfinex","SOLUSD",1757097290386,11.97891325,203.32,203.31,0.12]
["bitfinex","SOLUSD",1757097290581,6.89001273,203.32,203.31,0.12]
["bitfinex","SOLUSD",1757097290817,11.97891325,203.32,203.31,0.12]
["bitfinex","SOLUSD",1757097293301,11.97891325,203.32,203.31,1e-08]
["bitfinex","SOLUSD",1757097294131,26.0,203.3,203.29,1e-08]
["bitfinex","SOLUSD",1757097294297,36.17780104,203.3,203.29,1e-08]
["bitfinex","SOLUSD",1757097294997,38.14994452,203.3,203.29,1e-08]
["bitfinex","SOLUSD",1757097295411,43.06878367,203.3,203.29,1e-08]
["bitfinex","SOLUSD",1757097295711,47.01851442,203.3,203.29,1e-08]
["bitfinex","SOLUSD",1757097295921,43.06878367,203.3,203.29,1e-08]
["bitfinex","SOLUSD",1757097296901,46.99006498,203.3,203.29,1e-08]
["bitfinex","SOLUSD",1757097297126,46.99006498,203.3,203.28,1e-08]
["bitfinex","SOLUSD",1757097297415,46.99006498,203.3,203.26,0.1]
["bitfinex","SOLUSD",1757097297416,30.91956511,203.27,203.26,0.1]
["bitfinex","SOLUSD",1757097297599,36.00846563,203.27,203.26,0.1]
["bitfinex","SOLUSD",1757097297810,49.60405964,203.27,203.26,1e-08]
["bitfinex","SOLUSD",1757097298115,86.50079796,203.27,203.21,1e-08]
["bitfinex","SOLUSD",1757097298293,5.08890052,203.22,203.21,1e-08]
["bitfinex","SOLUSD",1757097298907,10.17780104,203.22,203.21,1e-08]
["bitfinex","SOLUSD",1757097299124,12.15062538,203.22,203.21,1e-08]
["bitfinex","SOLUSD",1757097299494,17.07140089,203.22,203.21,1e-08]
["bitfinex","SOLUSD",1757097299912,26.0,203.2,203.19,0.12]
["bitfinex","SOLUSD",1757097300115,36.17780104,203.2,203.19,0.12]
["bitfinex","SOLUSD",1757097300316,36.17780104,203.2,203.18,1e-08]
["bitfinex","SOLUSD",1757097300518,26.0,203.17,203.16,0.12]
["bitfinex","SOLUSD",1757097300695,31.08890052,203.17,203.16,0.12]
["bitfinex","SOLUSD",1757097301194,63.7994162,203.22,203.16,0.83]
["bitfinex","SOLUSD",1757097301195,26.0,203.19,203.16,0.83]
["bitfinex","SOLUSD",1757097301391,4.92198651,203.17,203.16,0.83]
["bitfinex","SOLUSD",1757097301597,30.92163006,203.19,203.16,0.83]
["bitfinex","SOLUSD",1757097301818,10.0101956,203.2,203.16,0.83]
["bitfinex","SOLUSD",1757097302030,5.08890052,203.2,203.17,13.59559401]
["bitfinex","SOLUSD",1757097302232,5.08890052,203.2,203.19,13.59559401]
["bitfinex","SOLUSD",1757097302399,4.92101766,203.21,203.19,0.71]
["bitfinex","SOLUSD",1757097302732,5.08890052,203.21,203.2,13.59559401]
["bitfinex","SOLUSD",1757097302898,5.08890052,203.21,203.2,0.71]
["bitfinex","SOLUSD",1757097303602,26.0,203.22,203.2,0.71]
["bitfinex","SOLUSD",1757097303809,4.92075789,203.23,203.2,0.71]
["bitfinex","SOLUSD",1757097304019,26.0,203.21,203.2,14.30559401]
["bitfinex","SOLUSD",1757097304216,13.59559401,203.24,203.21,13.59559401]
["bitfinex","SOLUSD",1757097304217,18.51590436,203.24,203.21,13.59559401]
["bitfinex","SOLUSD",1757097304428,4.92031035,203.24,203.22,0.71]
["bitfinex","SOLUSD",1757097304626,12.29814751,203.29,203.23,13.59559401]
["bitfinex","SOLUSD",1757097304838,19.39449453,203.26,203.24,0.71]
["bitfinex","SOLUSD",1757097305125,0.03,203.33,203.25,13.59559401]
["bitfinex","SOLUSD",1757097305126,5.08890052,203.27,203.25,13.59559401]
["bitfinex","SOLUSD",1757097305331,4.9193231,203.28,203.16,0.12]
["bitfinex","SOLUSD",1757097305332,5.08890052,203.26,203.2,13.59559401]
["bitfinex","SOLUSD",1757097305494,30.81322486,203.28,203.19,0.71]
["bitfinex","SOLUSD",1757097305495,4.92125984,203.2,203.19,0.71]
["bitfinex","SOLUSD",1757097305694,4.92125984,203.2,203.19,14.30559401]
["bitfinex","SOLUSD",1757097305695,17.21946314,203.2,203.19,14.30559401]
["bitfinex","SOLUSD",1757097306302,12.2982033,203.25,203.2,13.59559401]
["bitfinex","SOLUSD",1757097306510,4.91956511,203.27,203.22,13.59559401]
["bitfinex","SOLUSD",1757097306711,4.91956511,203.27,203.23,0.71]
["bitfinex","SOLUSD",1757097306712,12.2982033,203.25,203.23,0.71]
["bitfinex","SOLUSD",1757097307316,12.2982033,203.25,203.24,0.71]
["bitfinex","SOLUSD",1757097307517,26.0,203.25,203.24,0.71]
["bitfinex","SOLUSD",1757097307818,18.5151018,203.28,203.24,26.60379731]
["bitfinex","SOLUSD",1757097308117,12.2982033,203.28,203.26,13.59559401]
["bitfinex","SOLUSD",1757097308317,12.2982033,203.27,203.24,0.71]
["bitfinex","SOLUSD",1757097308534,12.2982033,203.25,203.24,14.30559401]
["bitfinex","SOLUSD",1757097308898,26.0,203.27,203.24,14.30559401]
["bitfinex","SOLUSD",1757097308899,12.2982033,203.26,203.24,14.30559401]
["bitfinex","SOLUSD",1757097309098,26.0,203.26,203.25,14.30559401]
["bitfinex","SOLUSD",1757097309333,13.59559401,203.3,203.25,14.30559401]
["bitfinex","SOLUSD",1757097309334,25.89379731,203.3,203.25,14.30559401]
["bitfinex","SOLUSD",1757097309631,26.0,203.28,203.27,13.59559401]
["bitfinex","SOLUSD",1757097309831,38.2982033,203.28,203.25,0.71]
["bitfinex","SOLUSD",1757097310006,12.2982033,203.26,203.25,0.71]
["bitfinex","SOLUSD",1757097310205,12.2982033,203.27,203.25,13.59559401]
["bitfinex","SOLUSD",1757097310523,12.2982033,203.26,203.23,13.59559401]
["bitfinex","SOLUSD",1757097310726,38.2982033,203.24,203.23,0.71]
["bitfinex","SOLUSD",1757097311207,14.79180534,203.27,203.24,13.59559401]
["bitfinex","SOLUSD",1757097311406,17.21711753,203.3,203.26,13.59559401]
["bitfinex","SOLUSD",1757097311722,14.30559401,203.31,203.28,13.59559401]
["bitfinex","SOLUSD",1757097311917,26.0,203.28,203.25,13.59559401]
["bitfinex","SOLUSD",1757097312623,0.03,203.33,203.27,25.89379731]
["bitfinex","SOLUSD",1757097312822,0.03,203.33,203.26,0.71]
["bitfinex","SOLUSD",1757097312823,12.3282033,203.33,203.29,13.59559401]
["bitfinex","SOLUSD",1757097313022,12.2982033,203.31,203.3,14.30559401]
["bitfinex","SOLUSD",1757097313208,12.2982033,203.31,203.3,0.71]
["bitfinex","SOLUSD",1757097313611,11.95524433,203.36,203.35,13.59559401]
["bitfinex","SOLUSD",1757097313810,0.03,203.37,203.35,30.81142701]
["bitfinex","SOLUSD",1757097314010,0.03,203.37,203.36,25.89379731]
["bitfinex","SOLUSD",1757097314826,0.03,203.37,203.36,13.59559401]
["bitfinex","SOLUSD",1757097315025,0.03,203.37,203.36,25.89379731]
["bitfinex","SOLUSD",1757097315416,0.03,203.37,203.36,13.59559401]
["bitfinex","SOLUSD",1757097315615,0.03,203.37,203.36,25.89379731]
["bitfinex","SOLUSD",1757097315914,0.03,203.37,203.36,30.81118519]
["bitfinex","SOLUSD",1757097316706,0.03,203.37,203.36,13.59559401]
["bitfinex","SOLUSD",1757097317129,0.03,203.37,203.36,25.89379731]
["bitfinex","SOLUSD",1757097317314,0.03,203.37,203.36,13.59559401]
["bitfinex","SOLUSD",1757097318126,0.03,203.37,203.36,30.81118519]
["bitfinex","SOLUSD",1757097318809,0.03,203.37,203.36,111.01118519]
["bitfinex","SOLUSD",1757097319124,0.03,203.37,203.36,25.89379731]
["bitfinex","SOLUSD",1757097319904,0.03,203.37,203.36,13.59559401]
["bitfinex","SOLUSD",1757097321328,0.03,203.37,203.36,25.89379731]
["bitfinex","SOLUSD",1757097321528,0.03,203.37,203.36,21.72970444]
["bitfinex","SOLUSD",1757097322327,0.03,203.37,203.36,13.59559401]
["bitfinex","SOLUSD",1757097323025,0.03,203.37,203.36,13.71559401]
["bitfinex","SOLUSD",1757097323822,0.03,203.37,203.36,21.84970444]
["bitfinex","SOLUSD",1757097324406,0.03,203.37,203.36,13.71559401]
["bitfinex","SOLUSD",1757097324620,0.03,203.37,203.36,21.84970444]
["bitfinex","SOLUSD",1757097324818,0.03,203.4,203.39,13.59559401]
["bitfinex","SOLUSD",1757097325031,0.03,203.42,203.41,39.59559401]
["bitfinex","SOLUSD",1757097325224,0.03,203.47,203.44,39.59559401]
["bitfinex","SOLUSD",1757097325530,0.03,203.47,203.45,13.59559401]
["bitfinex","SOLUSD",1757097325716,0.03,203.47,203.46,21.72970444]
["bitfinex","SOLUSD",1757097325920,0.03,203.47,203.46,26.64712879]
["bitfinex","SOLUSD",1757097326117,0.03,203.47,203.46,23.69893521]
["bitfinex","SOLUSD",1757097327021,0.03,203.47,203.46,28.61390621]
["bitfinex","SOLUSD",1757097327518,0.03,203.47,203.46,26.64467544]
["bitfinex","SOLUSD",1757097329220,0.03,203.47,203.46,21.72970444]
["bitfinex","SOLUSD",1757097330732,0.75,203.47,203.46,13.59559401]
["bitfinex","SOLUSD",1757097331036,0.75,203.47,203.41,1.96952166]
["bitfinex","SOLUSD",1757097331037,8.88411043,203.47,203.37,4.91690464]
["bitfinex","SOLUSD",1757097331348,8.88411043,203.47,203.38,13.59559401]
["bitfinex","SOLUSD",1757097331349,8.13411043,203.44,203.38,13.59559401]
["bitfinex","SOLUSD",1757097331538,0.72,203.43,203.4,13.59559401]
["bitfinex","SOLUSD",1757097331724,0.72,203.42,203.4,13.59559401]
["bitfinex","SOLUSD",1757097331921,0.72,203.41,203.4,13.59559401]
["bitfinex","SOLUSD",1757097332326,0.72,203.41,203.38,8.13411043]
["bitfinex","SOLUSD",1757097332532,0.72,203.4,203.38,8.13411043]
["bitfinex","SOLUSD",1757097332917,5.63573091,203.43,203.4,13.59559401]
["bitfinex","SOLUSD",1757097333213,0.72,203.43,203.4,21.72970444]
["bitfinex","SOLUSD",1757097333413,0.72,203.43,203.42,13.59559401]
["bitfinex","SOLUSD",1757097334030,0.72,203.43,203.41,13.59559401]
["bitfinex","SOLUSD",1757097334922,0.72,203.45,203.41,8.13411043]
["bitfinex","SOLUSD",1757097335115,0.72,203.44,203.41,8.13411043]
["bitfinex","SOLUSD",1757097335515,13.04927317,203.46,203.41,8.13411043]
["bitfinex","SOLUSD",1757097335716,8.85411043,203.45,203.4,8.13411043]
["bitfinex","SOLUSD",1757097336045,8.16411043,203.47,203.41,13.59559401]
["bitfinex","SOLUSD",1757097336223,8.88411043,203.47,203.42,8.13411043]
["bitfinex","SOLUSD",1757097336538,0.03,203.47,203.46,13.59559401]
["bitfinex","SOLUSD",1757097336729,0.03,203.47,203.46,21.72970444]
["bitfinex","SOLUSD",1757097337237,0.03,203.49,203.48,39.59559401]
["bitfinex","SOLUSD",1757097337621,0.03,203.49,203.48,47.72970444]
["bitfinex","SOLUSD",1757097338243,0.03,203.49,203.48,52.64419235]
["bitfinex","SOLUSD",1757097342351,0.03,203.49,203.48,132.84419235]
["bitfinex","SOLUSD",1757097343346,0.03,203.49,203.48,134.81303541]
["bitfinex","SOLUSD",1757097343548,0.03,203.49,203.48,103.8985475]
["bitfinex","SOLUSD",1757097343752,0.03,203.49,203.48,106.84419235]
["bitfinex","SOLUSD",1757097344929,0.03,203.49,203.48,101.92970444]
["bitfinex","SOLUSD",1757097345241,0.75,203.49,203.48,101.92970444]
["bitfinex","SOLUSD",1757097345834,0.75,203.49,203.48,21.72970444]
["bitfinex","SOLUSD",1757097346543,0.03,203.52,203.51,39.59559401]
["bitfinex","SOLUSD",1757097346731,0.2,203.58,203.57,4.91231517]
["bitfinex","SOLUSD",1757097346925,0.72,203.65,203.58,13.59559401]
["bitfinex","SOLUSD",1757097347132,0.72,203.65,203.64,21.72970444]
["bitfinex","SOLUSD",1757097347326,0.72,203.65,203.64,13.59559401]
["bitfinex","SOLUSD",1757097347540,0.72,203.65,203.64,21.72970444]
["bitfinex","SOLUSD",1757097351737,5.63038546,203.65,203.64,13.59559401]
["bitfinex","SOLUSD",1757097351937,0.72,203.65,203.64,21.72970444]
["bitfinex","SOLUSD",1757097357348,0.72,203.65,203.53,29.55]
["bitfinex","SOLUSD",1757097357349,5.63038546,203.65,203.53,29.55]
["bitfinex","SOLUSD",1757097357550,0.7,203.64,203.62,13.59559401]
["bitfinex","SOLUSD",1757097357855,0.7,203.63,203.62,13.59559401]
["bitfinex","SOLUSD",1757097358061,5.610161,203.66,203.62,8.13411043]
["bitfinex","SOLUSD",1757097358250,5.610161,203.66,203.57,13.59559401]
["bitfinex","SOLUSD",1757097358251,4.910161,203.66,203.65,8.13411043]
["bitfinex","SOLUSD",1757097358452,4.910161,203.66,203.65,13.59559401]
["bitfinex","SOLUSD",1757097358850,5.610161,203.66,203.64,13.59559401]
["bitfinex","SOLUSD",1757097359161,0.73,203.65,203.61,13.59559401]
["bitfinex","SOLUSD",1757097359460,5.61062659,203.64,203.61,13.59559401]
["bitfinex","SOLUSD",1757097359665,0.7,203.63,203.61,13.59559401]
["bitfinex","SOLUSD",1757097359964,0.7,203.62,203.61,8.13411043]
["bitfinex","SOLUSD",1757097360276,0.7,203.62,203.6,8.13411043]
["bitfinex","SOLUSD",1757097360445,4.91062659,203.64,203.61,13.59559401]
["bitfinex","SOLUSD",1757097360951,4.94040001,203.65,203.61,8.13411043]
["bitfinex","SOLUSD",1757097361263,0.7,203.64,203.61,8.13411043]
["bitfinex","SOLUSD",1757097361446,0.7,203.63,203.61,8.13411043]
["bitfinex","SOLUSD",1757097361646,0.7,203.62,203.61,8.13411043]
["bitfinex","SOLUSD",1757097361863,4.94040001,203.65,203.59,13.59559401]
["bitfinex","SOLUSD",1757097362063,0.7,203.62,203.59,13.59559401]
["bitfinex","SOLUSD",1757097362275,13.07451044,203.65,203.61,13.59559401]
["bitfinex","SOLUSD",1757097362445,8.13411043,203.63,203.52,29.55]
["bitfinex","SOLUSD",1757097362646,8.13411043,203.61,203.57,13.59559401]
["bitfinex","SOLUSD",1757097362848,0.7,203.6,203.57,13.59559401]
["bitfinex","SOLUSD",1757097363048,0.7,203.59,203.57,13.59559401]
["bitfinex","SOLUSD",1757097363256,0.7,203.58,203.56,13.59559401]
["bitfinex","SOLUSD",1757097363471,0.7,203.57,203.56,13.59559401]
["bitfinex","SOLUSD",1757097363966,0.7,203.59,203.56,13.59559401]
["bitfinex","SOLUSD",1757097364175,0.03,203.65,203.56,21.72970444]
["bitfinex","SOLUSD",1757097364350,0.03,203.65,203.48,26.12]
["bitfinex","SOLUSD",1757097364351,0.7,203.62,203.6,21.72970444]
["bitfinex","SOLUSD",1757097364544,0.7,203.61,203.6,13.59559401]
["bitfinex","SOLUSD",1757097364847,0.7,203.61,203.58,13.59559401]
["bitfinex","SOLUSD",1757097365042,0.7,203.6,203.58,13.59559401]
["bitfinex","SOLUSD",1757097366060,0.7,203.59,203.54,4.91297028]
["bitfinex","SOLUSD",1757097366250,0.7,203.59,203.58,13.59559401]
["bitfinex","SOLUSD",1757097366764,0.7,203.59,203.56,13.59559401]
["bitfinex","SOLUSD",1757097366965,8.13411043,203.61,203.56,21.72970444]
["bitfinex","SOLUSD",1757097367162,0.7,203.58,203.56,13.59559401]
["bitfinex","SOLUSD",1757097367474,0.7,203.57,203.56,13.59559401]
["bitfinex","SOLUSD",1757097367875,13.74570178,203.6,203.56,13.59559401]
["bitfinex","SOLUSD",1757097368049,0.7,203.59,203.56,13.59559401]
["bitfinex","SOLUSD",1757097368249,0.7,203.58,203.56,13.59559401]
["bitfinex","SOLUSD",1757097368784,5.61207554,203.58,203.56,13.59559401]
["bitfinex","SOLUSD",1757097369382,5.61207554,203.58,203.55,8.13411043]
["bitfinex","SOLUSD",1757097369383,26.7,203.63,203.58,13.59559401]
["bitfinex","SOLUSD",1757097369684,0.7,203.62,203.59,13.59559401]
["bitfinex","SOLUSD",1757097369882,0.7,203.61,203.59,13.59559401]
["bitfinex","SOLUSD",1757097370279,0.7,203.6,203.59,13.59559401]
["bitfinex","SOLUSD",1757097370783,0.7,203.63,203.59,21.72970444]
["bitfinex","SOLUSD",1757097370957,0.03,203.65,203.62,8.13411043]
["bitfinex","SOLUSD",1757097371156,0.03,203.65,203.64,21.72970444]
["bitfinex","SOLUSD",1757097371354,0.03,203.65,203.64,13.59559401]
["bitfinex","SOLUSD",1757097373663,0.73,203.65,203.64,13.59559401]
["bitfinex","SOLUSD",1757097374870,5.64038546,203.65,203.64,13.59559401]
["bitfinex","SOLUSD",1757097378087,0.03,203.65,203.64,13.59559401]
["bitfinex","SOLUSD",1757097378376,0.03,203.65,203.64,21.72970444]
["bitfinex","SOLUSD",1757097378968,0.03,203.65,203.64,13.59559401]
["bitfinex","SOLUSD",1757097379166,0.03,203.65,203.64,21.72970444]
["bitfinex","SOLUSD",1757097381288,0.03,203.65,203.64,13.59559401]
["bitfinex","SOLUSD",1757097383479,0.72,203.65,203.64,13.59559401]
["bitfinex","SOLUSD",1757097385377,5.63038546,203.65,203.64,13.59559401]
["bitfinex","SOLUSD",1757097385689,4.94038546,203.65,203.64,13.59559401]
["bitfinex","SOLUSD",1757097385888,5.63038546,203.65,203.64,13.59559401]
["bitfinex","SOLUSD",1757097386686,0.72,203.65,203.64,13.59559401]
["bitfinex","SOLUSD",1757097388174,5.63038546,203.65,203.64,13.59559401]
["bitfinex","SOLUSD",1757097389874,0.72,203.65,203.64,13.59559401]
["bitfinex","SOLUSD",1757097390384,5.63038546,203.65,203.64,13.59559401]
["bitfinex","SOLUSD",1757097391164,0.72,203.65,203.64,13.59559401]
["bitfinex","SOLUSD",1757097392798,5.63038546,203.65,203.64,13.59559401]
["bitfinex","SOLUSD",1757097393690,17.87204755,203.65,203.58,0.12]
["bitfinex","SOLUSD",1757097393875,12.24166209,203.63,203.58,0.12]
["bitfinex","SOLUSD",1757097394072,38.24166209,203.62,203.58,0.12]
["bitfinex","SOLUSD",1757097394272,26.69,203.62,203.58,0.12]
["bitfinex","SOLUSD",1757097394792,4.9118326,203.59,203.58,0.12]
["bitfinex","SOLUSD",1757097395197,5.6018326,203.59,203.58,0.12]
["bitfinex","SOLUSD",1757097395401,0.69,203.59,203.58,0.12]
["bitfinex","SOLUSD",1757097396711,5.6018326,203.59,203.58,0.12]
["bitfinex","SOLUSD",1757097397207,0.69,203.59,203.58,0.12]
["bitfinex","SOLUSD",1757097399394,12.24166209,203.61,203.58,0.12]
["bitfinex","SOLUSD",1757097399395,17.8430766,203.61,203.58,0.12]
["bitfinex","SOLUSD",1757097399899,12.24166209,203.59,203.58,0.12]
["bitfinex","SOLUSD",1757097400312,12.93166209,203.59,203.58,0.12]
["bitfinex","SOLUSD",1757097400827,17.84349469,203.59,203.58,0.12]
["bitfinex","SOLUSD",1757097401607,43.84349469,203.59,203.58,0.12]
["bitfinex","SOLUSD",1757097404094,31.6018326,203.59,203.58,0.12]
["bitfinex","SOLUSD",1757097404407,43.84349469,203.59,203.58,0.12]
["bitfinex","SOLUSD",1757097405500,36.67813989,203.59,203.58,0.12]
["bitfinex","SOLUSD",1757097407814,31.76630729,203.59,203.58,0.12]
["bitfinex","SOLUSD",1757097408019,31.07630729,203.59,203.58,0.12]
["bitfinex","SOLUSD",1757097408314,9.98772041,203.61,203.58,0.12]
["bitfinex","SOLUSD",1757097408709,4.94060043,203.65,203.58,0.12]
["bitfinex","SOLUSD",1757097408921,5.07630729,203.59,203.58,0.12]
["bitfinex","SOLUSD",1757097409400,5.74630729,203.59,203.58,0.12]
["bitfinex","SOLUSD",1757097411015,10.65813989,203.59,203.58,0.12]
["bitfinex","SOLUSD",1757097411418,26.0,203.57,203.55,0.12]
["bitfinex","SOLUSD",1757097411618,5.07630729,203.56,203.55,0.12]
["bitfinex","SOLUSD",1757097413104,9.98886378,203.56,203.55,0.12]
["bitfinex","SOLUSD",1757097415103,10.65886378,203.56,203.55,0.12]
["bitfinex","SOLUSD",1757097417532,5.58255649,203.56,203.55,0.12]
["bitfinex","SOLUSD",1757097418017,10.65886378,203.56,203.55,0.12]
["bitfinex","SOLUSD",1757097421614,26.0,203.54,203.53,0.12]
["bitfinex","SOLUSD",1757097421815,31.07630729,203.54,203.53,0.12]
["bitfinex","SOLUSD",1757097422024,31.74630729,203.54,203.53,0.12]
["bitfinex","SOLUSD",1757097422541,31.74630729,203.54,203.48,0.12]
["bitfinex","SOLUSD",1757097422749,5.07630729,203.49,203.48,0.12]
["bitfinex","SOLUSD",1757097423113,5.74630729,203.49,203.48,0.12]
["bitfinex","SOLUSD",1757097424512,5.07630729,203.49,203.48,0.12]
["bitfinex","SOLUSD",1757097425007,5.74630729,203.49,203.48,0.12]
["bitfinex","SOLUSD",1757097426463,30.91421752,203.5,203.48,0.12]
["bitfinex","SOLUSD",1757097426627,0.67,203.56,203.49,13.59559401]
["bitfinex","SOLUSD",1757097426944,0.67,203.56,203.49,18.6719013]
["bitfinex","SOLUSD",1757097427137,5.07630729,203.53,203.49,13.59559401]
["bitfinex","SOLUSD",1757097427333,5.07630729,203.51,203.48,13.71559401]
["bitfinex","SOLUSD",1757097427530,5.07630729,203.49,203.48,13.71559401]
["bitfinex","SOLUSD",1757097427739,5.07630729,203.49,203.48,0.12]
["bitfinex","SOLUSD",1757097427740,5.74630729,203.49,203.48,0.12]
["bitfinex","SOLUSD",1757097428131,5.07630729,203.49,203.48,0.12]
["bitfinex","SOLUSD",1757097428848,0.67,203.53,203.48,0.12]
["bitfinex","SOLUSD",1757097429019,5.07630729,203.5,203.48,0.12]
["bitfinex","SOLUSD",1757097429430,26.0,203.52,203.48,0.12]
["bitfinex","SOLUSD",1757097429646,5.07630729,203.51,203.48,0.12]
["bitfinex","SOLUSD",1757097429844,5.07630729,203.5,203.48,0.12]
["bitfinex","SOLUSD",1757097430227,5.74630729,203.49,203.48,0.12]
["bitfinex","SOLUSD",1757097430546,26.0,203.51,203.48,0.12]
["bitfinex","SOLUSD",1757097430935,5.07630729,203.49,203.48,0.12]
["bitfinex","SOLUSD",1757097431839,31.58383661,203.51,203.48,0.12]
["bitfinex","SOLUSD",1757097432038,5.07630729,203.49,203.48,0.12]
["bitfinex","SOLUSD",1757097433749,10.66055369,203.49,203.48,0.12]
["bitfinex","SOLUSD",1757097436860,12.28253033,203.55,203.49,13.59559401]
["bitfinex","SOLUSD",1757097436861,14.26559401,203.55,203.49,13.59559401]
["bitfinex","SOLUSD",1757097437065,14.26559401,203.55,203.49,13.83559401]
["bitfinex","SOLUSD",1757097437365,5.07630729,203.54,203.49,13.83559401]
["bitfinex","SOLUSD",1757097437564,5.07630729,203.53,203.49,13.83559401]
["bitfinex","SOLUSD",1757097437766,5.07630729,203.54,203.5,0.24]
["bitfinex","SOLUSD",1757097438074,0.03,203.56,203.51,0.24]
["bitfinex","SOLUSD",1757097438257,5.10630729,203.56,203.52,0.24]
["bitfinex","SOLUSD",1757097438775,31.10630729,203.56,203.53,13.59559401]
["bitfinex","SOLUSD",1757097439678,26.03,203.56,203.53,13.59559401]
["bitfinex","SOLUSD",1757097440782,0.03,203.56,203.53,13.59559401]
["bitfinex","SOLUSD",1757097440987,0.03,203.56,203.53,13.83559401]
["bitfinex","SOLUSD",1757097441575,3.27831879,203.56,203.51,0.24]
["bitfinex","SOLUSD",1757097442088,0.03,203.56,203.53,13.59559401]
["bitfinex","SOLUSD",1757097442269,0.03,203.56,203.53,13.83559401]
["bitfinex","SOLUSD",1757097442669,0.03,203.56,203.53,13.59559401]
["bitfinex","SOLUSD",1757097442872,0.03,203.56,203.53,18.50884917]
["bitfinex","SOLUSD",1757097443070,0.03,203.56,203.53,18.74884917]
["bitfinex","SOLUSD",1757097443265,0.03,203.56,203.53,18.50884917]
["bitfinex","SOLUSD",1757097443784,0.03,203.56,203.53,18.74884917]
["bitfinex","SOLUSD",1757097443961,0.03,203.56,203.55,13.59559401]
["bitfinex","SOLUSD",1757097444164,0.03,203.56,203.55,16.8439128]
["bitfinex","SOLUSD",1757097444366,0.03,203.56,203.55,17.0839128]
["bitfinex","SOLUSD",1757097445071,0.03,203.56,203.55,21.99671063]
["bitfinex","SOLUSD",1757097445384,0.03,203.59,203.55,34.769985]
["bitfinex","SOLUSD",1757097445699,0.03,203.59,203.58,13.59559401]
["bitfinex","SOLUSD",1757097447676,0.03,203.59,203.58,18.50766788]
["bitfinex","SOLUSD",1757097450089,0.03,203.59,203.58,21.99598667]
["bitfinex","SOLUSD",1757097451390,0.03,203.59,203.58,102.19598667]
["bitfinex","SOLUSD",1757097452397,0.03,203.61,203.58,131.72598667]
["bitfinex","SOLUSD",1757097452574,0.03,203.61,203.6,16.8439128]
["bitfinex","SOLUSD",1757097452974,0.03,203.61,203.6,17.0839128]
["bitfinex","SOLUSD",1757097454391,0.03,203.61,203.6,21.99550415]
["bitfinex","SOLUSD",1757097454772,0.03,203.64,203.63,39.59559401]
["bitfinex","SOLUSD",1757097454987,0.03,203.64,203.63,42.8439128]
["bitfinex","SOLUSD",1757097455194,0.03,203.64,203.63,43.0839128]
["bitfinex","SOLUSD",1757097456186,0.03,203.64,203.63,39.83559401]
["bitfinex","SOLUSD",1757097456379,0.03,203.64,203.63,47.99478055]
["bitfinex","SOLUSD",1757097458395,0.03,203.64,203.63,47.75478055]
["bitfinex","SOLUSD",1757097458796,0.03,203.64,203.63,44.50646176]
["bitfinex","SOLUSD",1757097459018,0.03,203.64,203.63,47.75478055]
["bitfinex","SOLUSD",1757097459689,1e-08,203.68,203.67,39.59559401]
["bitfinex","SOLUSD",1757097459892,1e-08,203.68,203.67,42.8439128]
["bitfinex","SOLUSD",1757097460202,1e-08,203.7,203.68,43.12559401]
["bitfinex","SOLUSD",1757097460503,1e-08,203.7,203.69,34.74660913]
["bitfinex","SOLUSD",1757097460804,0.68,203.76,203.75,13.59559401]
["bitfinex","SOLUSD",1757097461182,0.68,203.76,203.7,13.59559401]
["bitfinex","SOLUSD",1757097461378,0.68,203.75,203.73,13.59559401]
["bitfinex","SOLUSD",1757097461602,3.24831879,203.77,203.73,13.59559401]
["bitfinex","SOLUSD",1757097461905,0.68,203.75,203.73,3.24831879]
["bitfinex","SOLUSD",1757097462283,0.68,203.75,203.74,4.90821635]
["bitfinex","SOLUSD",1757097464304,3.24831879,203.79,203.74,8.15653514]
["bitfinex","SOLUSD",1757097464510,0.68,203.78,203.76,13.59559401]
["bitfinex","SOLUSD",1757097464696,0.68,203.77,203.76,13.59559401]
["bitfinex","SOLUSD",1757097465093,0.68,203.77,203.75,13.59559401]
["bitfinex","SOLUSD",1757097465306,0.68,203.76,203.75,13.59559401]
["bitfinex","SOLUSD",1757097466194,0.68,203.76,203.75,4.90797546]
["bitfinex","SOLUSD",1757097466391,0.68,203.76,203.75,18.50356947]
["bitfinex","SOLUSD",1757097466891,0.68,203.76,203.75,13.59559401]
["bitfinex","SOLUSD",1757097467701,0.71,203.78,203.75,18.50356947]
["bitfinex","SOLUSD",1757097468004,0.68,203.77,203.75,13.59559401]
["bitfinex","SOLUSD",1757097468218,0.68,203.76,203.75,13.59559401]
["bitfinex","SOLUSD",1757097468514,0.68,203.76,203.75,18.50356947]
["bitfinex","SOLUSD",1757097469022,0.68,203.76,203.75,21.75188826]
["bitfinex","SOLUSD",1757097469311,0.68,203.76,203.75,18.50356947]
["bitfinex","SOLUSD",1757097471721,0.03,203.78,203.75,18.50356947]
["bitfinex","SOLUSD",1757097472216,0.7,203.77,203.75,18.50356947]
["bitfinex","SOLUSD",1757097472414,0.03,203.78,203.75,18.50356947]
["bitfinex","SOLUSD",1757097472633,3.94831879,203.76,203.75,13.59559401]
["bitfinex","SOLUSD",1757097472996,0.7,203.76,203.75,13.59559401]
["bitfinex","SOLUSD",1757097473197,3.94831879,203.76,203.75,13.59559401]
["bitfinex","SOLUSD",1757097473595,0.7,203.76,203.75,18.50356947]
["bitfinex","SOLUSD",1757097476616,0.7,203.76,203.75,13.59559401]
["bitfinex","SOLUSD",1757097478319,0.7,203.76,203.75,18.50356947]
["bitfinex","SOLUSD",1757097479015,0.03,203.78,203.76,13.59559401]
["bitfinex","SOLUSD",1757097479219,0.03,203.78,203.77,16.8439128]
["bitfinex","SOLUSD",1757097481000,0.03,203.78,203.77,21.99140654]
["bitfinex","SOLUSD",1757097481503,0.03,203.78,203.77,18.50308775]
["bitfinex","SOLUSD",1757097481822,0.03,203.78,203.77,21.75140654]
["bitfinex","SOLUSD",1757097482604,0.03,203.78,203.77,18.50308775]
["bitfinex","SOLUSD",1757097482814,0.03,203.78,203.77,21.75140654]
["bitfinex","SOLUSD",1757097483609,0.73,203.78,203.77,21.75140654]
["bitfinex","SOLUSD",1757097484124,0.03,203.78,203.77,21.75140654]
["bitfinex","SOLUSD",1757097484335,0.73,203.78,203.77,13.59559401]
["bitfinex","SOLUSD",1757097484526,3.97831879,203.78,203.77,13.59559401]
["bitfinex","SOLUSD",1757097485624,0.73,203.78,203.77,13.59559401]
["bitfinex","SOLUSD",1757097485825,3.97831879,203.78,203.77,13.59559401]
["bitfinex","SOLUSD",1757097486415,0.73,203.78,203.77,18.50308775]
["bitfinex","SOLUSD",1757097487330,0.03,203.78,203.77,18.50308775]
["bitfinex","SOLUSD",1757097487832,0.73,203.78,203.77,13.59559401]
["bitfinex","SOLUSD",1757097488326,3.97831879,203.78,203.77,13.59559401]
["bitfinex","SOLUSD",1757097488911,0.73,203.78,203.77,13.59559401]
["bitfinex","SOLUSD",1757097489116,3.97831879,203.78,203.77,13.59559401]
["bitfinex","SOLUSD",1757097489427,0.73,203.78,203.77,13.59559401]
["bitfinex","SOLUSD",1757097490116,3.97831879,203.78,203.77,13.59559401]
["bitfinex","SOLUSD",1757097491030,0.73,203.78,203.77,18.50308775]
["bitfinex","SOLUSD",1757097492931,0.03,203.78,203.77,18.50308775]
["bitfinex","SOLUSD",1757097493720,0.73,203.78,203.77,18.50308775]
["bitfinex","SOLUSD",1757097495624,3.97831879,203.78,203.77,13.59559401]
["bitfinex","SOLUSD",1757097495808,0.03,203.78,203.77,18.50308775]
["bitfinex","SOLUSD",1757097496833,0.03,203.78,203.77,21.99140654]
["bitfinex","SOLUSD",1757097499640,0.72,203.78,203.77,18.50308775]
["bitfinex","SOLUSD",1757097499937,0.03,203.78,203.77,18.50308775]
["bitfinex","SOLUSD",1757097500723,0.03,203.78,203.77,21.75140654]
["bitfinex","SOLUSD",1757097500930,0.03,203.78,203.77,18.50308775]
["bitfinex","SOLUSD",1757097501129,0.03,203.78,203.77,21.75140654]
["bitfinex","SOLUSD",1757097501426,0.03,203.78,203.77,23.56556952]
["bitfinex","SOLUSD",1757097501744,0.03,203.78,203.77,103.76556952]
["bitfinex","SOLUSD",1757097504338,0.03,203.78,203.77,104.00556952]
["bitfinex","SOLUSD",1757097505041,0.03,203.8,203.78,13.59559401]
["bitfinex","SOLUSD",1757097505341,0.72,203.8,203.79,13.59559401]
["bitfinex","SOLUSD",1757097506322,0.72,203.8,203.79,18.50260613]
["bitfinex","SOLUSD",1757097506745,0.03,203.8,203.79,18.50260613]
["bitfinex","SOLUSD",1757097507650,0.72,203.8,203.79,13.59559401]
["bitfinex","SOLUSD",1757097507857,0.72,203.8,203.79,18.50260613]
["bitfinex","SOLUSD",1757097510853,0.03,203.8,203.79,18.50260613]
["bitfinex","SOLUSD",1757097511049,0.03,203.8,203.79,23.5650879]
["bitfinex","SOLUSD",1757097511644,0.03,203.8,203.79,18.50260613]
["bitfinex","SOLUSD",1757097511857,0.03,203.8,203.79,23.5650879]
["bitfinex","SOLUSD",1757097513866,0.03,203.8,203.79,23.8050879]
["bitfinex","SOLUSD",1757097515768,0.03,203.8,203.79,23.5650879]
["bitfinex","SOLUSD",1757097515952,0.03,203.8,203.79,18.50260613]
["bitfinex","SOLUSD",1757097516160,0.03,203.8,203.79,23.5650879]
["bitfinex","SOLUSD",1757097517462,0.03,203.8,203.79,18.50260613]
["bitfinex","SOLUSD",1757097517666,0.03,203.8,203.79,23.5650879]
["bitfinex","SOLUSD",1757097518750,0.03,203.8,203.79,18.50260613]
["bitfinex","SOLUSD",1757097519086,0.03,203.8,203.79,23.5650879]
["bitfinex","SOLUSD",1757097519567,0.03,203.8,203.79,103.7650879]
["bitfinex","SOLUSD",1757097519861,0.72,203.8,203.79,18.50260613]
["bitfinex","SOLUSD",1757097520068,0.72,203.8,203.79,23.5650879]
["bitfinex","SOLUSD",1757097520265,0.03,203.8,203.79,23.5650879]
["bitfinex","SOLUSD",1757097520750,0.03,203.8,203.79,18.50260613]
["bitfinex","SOLUSD",1757097520950,0.03,203.8,203.79,23.5650879]
["bitfinex","SOLUSD",1757097522467,0.72,203.8,203.79,18.50260613]
["bitfinex","SOLUSD",1757097523065,0.72,203.8,203.79,13.59559401]
["bitfinex","SOLUSD",1757097523954,5.78248177,203.8,203.79,13.59559401]
["bitfinex","SOLUSD",1757097524867,0.72,203.8,203.79,13.59559401]
["bitfinex","SOLUSD",1757097525055,5.78248177,203.8,203.79,13.59559401]
["bitfinex","SOLUSD",1757097525646,41.75173488,203.8,203.78,0.12]
["bitfinex","SOLUSD",1757097525851,5.06248177,203.79,203.78,0.12]
["bitfinex","SOLUSD",1757097526046,0.72,203.8,203.78,0.12]
["bitfinex","SOLUSD",1757097526253,5.06248177,203.79,203.78,0.12]
["bitfinex","SOLUSD",1757097526448,0.69,203.79,203.78,0.12]
["bitfinex","SOLUSD",1757097526669,5.75248177,203.79,203.78,0.12]
["bitfinex","SOLUSD",1757097529176,5.59701212,203.79,203.78,0.12]
["bitfinex","SOLUSD",1757097529470,10.65949389,203.79,203.78,0.12]
["bitfinex","SOLUSD",1757097531270,21.31898778,203.79,203.78,0.12]
["bitfinex","SOLUSD",1757097537074,16.25650601,203.79,203.78,0.12]
["bitfinex","SOLUSD",1757097537277,21.31898778,203.79,203.78,0.12]
["bitfinex","SOLUSD",1757097541169,42.41197566,203.79,203.78,0.12]
["bitfinex","SOLUSD",1757097541484,31.75248177,203.79,203.78,0.12]
["bitfinex","SOLUSD",1757097541780,36.65949389,203.79,203.78,0.12]
["bitfinex","SOLUSD",1757097542476,31.75248177,203.79,203.78,0.12]
["bitfinex","SOLUSD",1757097542680,0.03,203.8,203.78,0.12]
["bitfinex","SOLUSD",1757097542877,5.06248177,203.79,203.78,0.12]
["bitfinex","SOLUSD",1757097543200,0.03,203.8,203.78,0.12]
["bitfinex","SOLUSD",1757097543358,5.06248177,203.79,203.78,0.12]
["bitfinex","SOLUSD",1757097543782,5.09248177,203.79,203.78,0.12]
["bitfinex","SOLUSD",1757097547078,0.03,203.79,203.78,0.12]
["bitfinex","SOLUSD",1757097549789,36.70949389,203.79,203.78,0.12]
["bitfinex","SOLUSD",1757097551766,31.80248177,203.79,203.78,0.12]
["bitfinex","SOLUSD",1757097552066,0.03,203.79,203.78,0.12]
["bitfinex","SOLUSD",1757097552780,5.80248177,203.79,203.78,0.12]
["bitfinex","SOLUSD",1757097552979,5.09248177,203.79,203.78,0.12]
["bitfinex","SOLUSD",1757097553771,0.03,203.79,203.78,0.12]
["bitfinex","SOLUSD",1757097554283,5.09248177,203.79,203.78,0.12]
["bitfinex","SOLUSD",1757097555362,5.80248177,203.79,203.78,0.12]
["bitfinex","SOLUSD",1757097556872,5.09248177,203.79,203.78,0.12]
["bitfinex","SOLUSD",1757097557087,0.03,203.79,203.78,0.12]
["bitfinex","SOLUSD",1757097557287,0.03,203.79,203.78,5.02725291]
["bitfinex","SOLUSD",1757097557474,0.03,203.79,203.78,18.62284692]
["bitfinex","SOLUSD",1757097558180,0.03,203.79,203.78,23.92532869]
["bitfinex","SOLUSD",1757097558781,0.03,203.79,203.78,18.86284692]
["bitfinex","SOLUSD",1757097559382,0.03,203.79,203.78,23.92532869]
["bitfinex","SOLUSD",1757097560085,0.03,203.79,203.78,18.62284692]
["bitfinex","SOLUSD",1757097560282,0.03,203.79,203.78,13.71559401]
["bitfinex","SOLUSD",1757097561676,0.03,203.79,203.78,23.92532869]
["bitfinex","SOLUSD",1757097562301,0.03,203.79,203.78,18.86284692]
["bitfinex","SOLUSD",1757097562982,0.03,203.79,203.78,23.92532869]
["bitfinex","SOLUSD",1757097563600,0.03,203.79,203.78,22.10233713]
["bitfinex","SOLUSD",1757097564121,0.03,203.79,203.78,102.30233713]
["bitfinex","SOLUSD",1757097567414,0.03,203.79,203.78,102.06233713]
["bitfinex","SOLUSD",1757097567784,0.03,203.79,203.78,102.30233713]
["bitfinex","SOLUSD",1757097568906,0.03,203.79,203.78,102.06233713]
["bitfinex","SOLUSD",1757097569110,0.03,203.79,203.78,98.82284692]
["bitfinex","SOLUSD",1757097569309,0.03,203.79,203.78,102.06233713]
["bitfinex","SOLUSD",1757097570609,0.03,203.79,203.78,98.82284692]
["bitfinex","SOLUSD",1757097571107,0.03,203.79,203.78,102.06233713]
["bitfinex","SOLUSD",1757097571299,0.03,203.79,203.78,98.82284692]
["bitfinex","SOLUSD",1757097573795,0.03,203.79,203.78,13.71559401]
["bitfinex","SOLUSD",1757097573995,3.94949021,203.79,203.78,13.71559401]
["bitfinex","SOLUSD",1757097574512,3.94949021,203.79,203.75,0.12]
["bitfinex","SOLUSD",1757097574701,3.23949021,203.76,203.75,0.12]
["bitfinex","SOLUSD",1757097575099,3.91949021,203.76,203.75,0.12]
["bitfinex","SOLUSD",1757097576912,8.82722479,203.76,203.75,0.12]
["bitfinex","SOLUSD",1757097580811,3.91949021,203.76,203.75,0.12]
["bitfinex","SOLUSD",1757097581322,8.82722479,203.76,203.75,0.12]
["bitfinex","SOLUSD",1757097582002,3.91949021,203.76,203.75,0.12]
["bitfinex","SOLUSD",1757097582614,8.82722479,203.76,203.75,0.12]
["bitfinex","SOLUSD",1757097585019,8.82722479,203.76,203.73,0.12]
["bitfinex","SOLUSD",1757097585219,8.82722479,203.76,203.72,0.12]
["bitfinex","SOLUSD",1757097585220,4.90845727,203.73,203.72,0.12]
["bitfinex","SOLUSD",1757097585432,21.10590832,203.73,203.72,0.12]
["bitfinex","SOLUSD",1757097585630,21.78590832,203.73,203.72,0.12]
["bitfinex","SOLUSD",1757097586128,23.75397642,203.73,203.72,0.12]
["bitfinex","SOLUSD",1757097586340,10.79601558,203.73,203.72,0.12]
["bitfinex","SOLUSD",1757097589136,26.0,203.71,203.7,0.12]
["bitfinex","SOLUSD",1757097589310,47.10639022,203.71,203.7,0.12]
["bitfinex","SOLUSD",1757097589506,47.81639022,203.71,203.7,0.12]
["bitfinex","SOLUSD",1757097592329,49.784652,203.71,203.7,0.12]
["bitfinex","SOLUSD",1757097594154,36.82669116,203.71,203.7,0.12]
["bitfinex","SOLUSD",1757097594522,36.11669116,203.71,203.7,0.12]
["bitfinex","SOLUSD",1757097598118,36.82669116,203.71,203.7,0.12]
["bitfinex","SOLUSD",1757097600236,36.11669116,203.71,203.7,0.12]
["bitfinex","SOLUSD",1757097600742,36.82669116,203.71,203.7,0.12]
["bitfinex","SOLUSD",1757097601051,3.23949021,203.71,203.7,0.12]
["bitfinex","SOLUSD",1757097601231,4.90802584,203.75,203.71,13.59559401]
["bitfinex","SOLUSD",1757097601542,4.90802584,203.75,203.7,0.12]
["bitfinex","SOLUSD",1757097601543,31.20736465,203.72,203.7,0.12]
["bitfinex","SOLUSD",1757097601744,16.19745105,203.71,203.7,0.12]
["bitfinex","SOLUSD",1757097601942,16.90745105,203.71,203.7,0.12]
["bitfinex","SOLUSD",1757097602326,21.81639022,203.71,203.7,0.12]
["bitfinex","SOLUSD",1757097603946,26.0,203.68,203.67,0.12]
["bitfinex","SOLUSD",1757097604128,29.23949021,203.68,203.67,0.12]
["bitfinex","SOLUSD",1757097604444,34.14915242,203.68,203.67,0.12]
["bitfinex","SOLUSD",1757097605332,34.85915242,203.68,203.67,0.12]
["bitfinex","SOLUSD",1757097605532,36.8274142,203.68,203.67,0.12]
["bitfinex","SOLUSD",1757097605728,36.1174142,203.68,203.67,0.12]
["bitfinex","SOLUSD",1757097605933,34.14915242,203.68,203.67,0.12]
["bitfinex","SOLUSD",1757097607125,34.85915242,203.68,203.67,0.12]
["bitfinex","SOLUSD",1757097607931,34.14915242,203.68,203.67,0.12]
["bitfinex","SOLUSD",1757097608760,29.23949021,203.68,203.67,0.12]
["bitfinex","SOLUSD",1757097609046,29.23949021,203.68,203.67,0.81]
["bitfinex","SOLUSD",1757097609047,3.23949021,203.68,203.67,0.81]
["bitfinex","SOLUSD",1757097609233,29.23949021,203.68,203.67,0.81]
["bitfinex","SOLUSD",1757097609634,29.23949021,203.68,203.67,0.12]
["bitfinex","SOLUSD",1757097609840,3.23949021,203.68,203.67,0.81]
["bitfinex","SOLUSD",1757097610241,3.23949021,203.68,203.67,14.40559401]
["bitfinex","SOLUSD",1757097610441,29.23949021,203.68,203.67,14.40559401]
["bitfinex","SOLUSD",1757097611036,3.23949021,203.69,203.68,13.59559401]
["bitfinex","SOLUSD",1757097611245,3.23949021,203.7,203.68,14.28559401]
["bitfinex","SOLUSD",1757097611543,3.23949021,203.71,203.69,0.69]
["bitfinex","SOLUSD",1757097611743,3.23949021,203.71,203.7,14.28559401]
["bitfinex","SOLUSD",1757097611947,26.0,203.72,203.7,14.28559401]
["bitfinex","SOLUSD",1757097612251,3.23949021,203.71,203.7,14.28559401]
["bitfinex","SOLUSD",1757097612954,29.23949021,203.72,203.71,13.59559401]
["bitfinex","SOLUSD",1757097613344,26.0,203.72,203.71,14.28559401]
["bitfinex","SOLUSD",1757097613544,3.23949021,203.73,203.71,14.28559401]
["bitfinex","SOLUSD",1757097616680,4.9080782,203.75,203.69,13.59559401]
["bitfinex","SOLUSD",1757097616681,29.23949021,203.72,203.69,13.59559401]
["bitfinex","SOLUSD",1757097616836,3.23949021,203.7,203.69,13.59559401]
["bitfinex","SOLUSD",1757097617360,3.23949021,203.7,203.69,14.28559401]
["bitfinex","SOLUSD",1757097617648,3.23949021,203.7,203.67,0.12]
["bitfinex","SOLUSD",1757097617854,3.23949021,203.7,203.67,0.81]
["bitfinex","SOLUSD",1757097618360,4.90894532,203.71,203.69,13.59559401]
["bitfinex","SOLUSD",1757097618361,3.23949021,203.71,203.69,13.59559401]
["bitfinex","SOLUSD",1757097619438,8.1484778,203.71,203.69,13.59559401]
["bitfinex","SOLUSD",1757097619639,3.23949021,203.7,203.69,13.59559401]
["bitfinex","SOLUSD",1757097619842,3.23949021,203.7,203.67,0.12]
["bitfinex","SOLUSD",1757097620034,3.23949021,203.7,203.67,0.83]
["bitfinex","SOLUSD",1757097620233,3.23949021,203.7,203.69,13.59559401]
["bitfinex","SOLUSD",1757097620843,3.23949021,203.7,203.69,0.71]
["bitfinex","SOLUSD",1757097621158,3.23949021,203.71,203.69,0.71]
["bitfinex","SOLUSD",1757097621356,29.26949021,203.72,203.69,0.71]
["bitfinex","SOLUSD",1757097621654,26.03,203.72,203.69,0.71]
["bitfinex","SOLUSD",1757097621852,0.03,203.72,203.71,13.59559401]
["bitfinex","SOLUSD",1757097623755,3.26949021,203.72,203.71,13.59559401]
["bitfinex","SOLUSD",1757097624183,0.03,203.72,203.71,13.59559401]
["bitfinex","SOLUSD",1757097624371,0.03,203.72,203.71,0.71]
["bitfinex","SOLUSD",1757097625045,0.03,203.72,203.71,52.46559401]
["bitfinex","SOLUSD",1757097626155,0.03,203.72,203.71,51.75559401]
["bitfinex","SOLUSD",1757097626347,0.03,203.72,203.71,52.46559401]
["bitfinex","SOLUSD",1757097628961,0.03,203.72,203.71,57.37453318]
["bitfinex","SOLUSD",1757097629142,0.03,203.72,203.71,52.46559401]
["bitfinex","SOLUSD",1757097630666,0.03,203.72,203.71,51.75559401]
["bitfinex","SOLUSD",1757097631053,0.03,203.72,203.71,52.46559401]
["bitfinex","SOLUSD",1757097631462,0.03,203.72,203.71,51.75559401]
["bitfinex","SOLUSD",1757097632849,5.09597865,203.72,203.71,51.75559401]
["bitfinex","SOLUSD",1757097633051,0.03,203.72,203.71,51.75559401]
["bitfinex","SOLUSD",1757097634180,0.03,203.72,203.71,52.46559401]
["bitfinex","SOLUSD",1757097636166,0.03,203.72,203.71,57.37453318]
["bitfinex","SOLUSD",1757097636368,0.03,203.72,203.71,51.75559401]
["bitfinex","SOLUSD",1757097636555,0.03,203.72,203.71,56.66453318]
["bitfinex","SOLUSD",1757097636755,0.03,203.72,203.71,57.37453318]
["bitfinex","SOLUSD",1757097637369,0.03,203.72,203.71,62.44051183]
["bitfinex","SOLUSD",1757097637874,0.03,203.72,203.71,142.64051183]
["bitfinex","SOLUSD",1757097644166,0.03,203.72,203.71,144.60722521]
["bitfinex","SOLUSD",1757097646773,0.03,203.72,203.71,100.67124656]
["bitfinex","SOLUSD",1757097646980,0.03,203.72,203.71,136.84453318]
["bitfinex","SOLUSD",1757097647164,0.03,203.72,203.71,18.50453318]
["bitfinex","SOLUSD",1757097647669,0.03,203.72,203.71,56.64453318]
["bitfinex","SOLUSD",1757097655084,0.03,203.72,203.71,61.71051183]
["bitfinex","SOLUSD",1757097655480,0.03,203.72,203.71,56.64453318]
["bitfinex","SOLUSD",1757097655661,0.03,203.72,203.71,61.71051183]
["bitfinex","SOLUSD",1757097655868,0.03,203.72,203.71,18.50453318]
["bitfinex","SOLUSD",1757097656069,0.03,203.72,203.71,51.73559401]
["bitfinex","SOLUSD",1757097656263,0.03,203.72,203.71,38.14]
["bitfinex","SOLUSD",1757097656264,5.77597865,203.72,203.71,38.14]
["bitfinex","SOLUSD",1757097656568,0.03,203.72,203.71,51.73559401]
["bitfinex","SOLUSD",1757097659399,0.71,203.72,203.71,51.73559401]
["bitfinex","SOLUSD",1757097659569,5.77597865,203.72,203.71,13.59559401]
["bitfinex","SOLUSD",1757097659885,10.68467686,203.72,203.71,13.59559401]
["bitfinex","SOLUSD",1757097660085,10.68467686,203.72,203.71,51.73559401]
["bitfinex","SOLUSD",1757097660290,10.68467686,203.72,203.7,0.12]
["bitfinex","SOLUSD",1757097660472,31.06597865,203.71,203.7,0.12]
["bitfinex","SOLUSD",1757097660674,31.06597865,203.71,203.7,38.26]
["bitfinex","SOLUSD",1757097660875,31.74597865,203.71,203.7,38.26]
["bitfinex","SOLUSD",1757097661270,10.8119573,203.71,203.7,38.26]
["bitfinex","SOLUSD",1757097661768,15.72089647,203.71,203.7,0.12]
["bitfinex","SOLUSD",1757097667174,30.48213346,203.71,203.7,0.12]
["bitfinex","SOLUSD",1757097667578,30.48213346,203.71,203.69,38.14]
["bitfinex","SOLUSD",1757097667790,36.8119573,203.7,203.69,38.14]
["bitfinex","SOLUSD",1757097668183,36.8119573,203.7,203.68,38.14]
["bitfinex","SOLUSD",1757097668384,5.74597865,203.69,203.68,38.14]
["bitfinex","SOLUSD",1757097669400,10.65539982,203.69,203.68,38.14]
["bitfinex","SOLUSD",1757097669792,25.41663682,203.69,203.68,38.14]
["bitfinex","SOLUSD",1757097671400,25.41663682,203.69,203.68,38.26]
["bitfinex","SOLUSD",1757097671791,25.41663682,203.69,203.68,0.12]
["bitfinex","SOLUSD",1757097673702,20.35065817,203.69,203.68,0.12]
["bitfinex","SOLUSD",1757097674006,25.41663682,203.69,203.68,0.12]
["bitfinex","SOLUSD",1757097676405,25.41663682,203.69,203.67,0.12]
["bitfinex","SOLUSD",1757097676732,5.06597865,203.68,203.67,1e-08]
["bitfinex","SOLUSD",1757097677208,5.74597865,203.68,203.67,1e-08]
["bitfinex","SOLUSD",1757097677999,10.65564086,203.68,203.67,1e-08]
["bitfinex","SOLUSD",1757097678197,25.41905712,203.68,203.67,1e-08]
["bitfinex","SOLUSD",1757097687512,23.60022649,203.68,203.67,1e-08]
["bitfinex","SOLUSD",1757097687706,26.0,203.66,203.65,1e-08]
["bitfinex","SOLUSD",1757097687893,29.24714802,203.66,203.65,1e-08]
["bitfinex","SOLUSD",1757097688094,29.92714802,203.66,203.65,1e-08]
["bitfinex","SOLUSD",1757097688294,29.24714802,203.66,203.65,1e-08]
["bitfinex","SOLUSD",1757097688495,44.01347096,203.66,203.65,1e-08]
["bitfinex","SOLUSD",1757097689399,49.60361531,203.66,203.65,1e-08]
["bitfinex","SOLUSD",1757097690705,48.92361531,203.66,203.65,1e-08]
["bitfinex","SOLUSD",1757097691512,49.60361531,203.66,203.65,1e-08]
["bitfinex","SOLUSD",1757097696033,48.92361531,203.66,203.65,1e-08]
["bitfinex","SOLUSD",1757097696331,48.92361531,203.66,203.65,0.65000001]
["bitfinex","SOLUSD",1757097696701,48.92361531,203.66,203.65,1e-08]
["bitfinex","SOLUSD",1757097697009,48.92361531,203.66,203.65,14.24559402]
["bitfinex","SOLUSD",1757097697010,14.76632294,203.66,203.65,14.24559402]
["bitfinex","SOLUSD",1757097697207,4.93969173,203.68,203.66,13.59559401]
["bitfinex","SOLUSD",1757097697414,8.18683975,203.68,203.67,0.65]
["bitfinex","SOLUSD",1757097697801,4.93969173,203.68,203.67,0.65]
["bitfinex","SOLUSD",1757097698424,0.03,203.68,203.67,14.24559401]
["bitfinex","SOLUSD",1757097698724,26.03,203.68,203.67,14.24559401]
["bitfinex","SOLUSD",1757097699524,0.03,203.68,203.67,14.24559401]
["bitfinex","SOLUSD",1757097700629,0.03,203.68,203.67,17.49274203]
["bitfinex","SOLUSD",1757097700835,0.03,203.68,203.67,22.4026453]
["bitfinex","SOLUSD",1757097701208,0.03,203.68,203.67,17.49274203]
["bitfinex","SOLUSD",1757097701427,0.03,203.68,203.67,22.4026453]
["bitfinex","SOLUSD",1757097703513,0.03,203.68,203.67,22.89363562]
["bitfinex","SOLUSD",1757097706045,0.03,203.68,203.67,35.8822277]
["bitfinex","SOLUSD",1757097706332,0.03,203.68,203.67,74.0222277]
["bitfinex","SOLUSD",1757097706537,0.03,203.68,203.67,75.98923122]
["bitfinex","SOLUSD",1757097707231,0.03,203.71,203.68,13.59559401]
["bitfinex","SOLUSD",1757097707434,0.03,203.71,203.7,29.83133411]
["bitfinex","SOLUSD",1757097708038,0.03,203.71,203.7,30.48133411]
["bitfinex","SOLUSD",1757097708544,0.03,203.71,203.7,35.88143228]
["bitfinex","SOLUSD",1757097708835,0.03,203.71,203.7,116.08143228]
["bitfinex","SOLUSD",1757097709014,0.03,203.71,203.7,115.59051427]
["bitfinex","SOLUSD",1757097709535,0.03,203.74,203.73,39.59559401]
["bitfinex","SOLUSD",1757097709715,0.03,203.74,203.73,43.33358775]
["bitfinex","SOLUSD",1757097709917,0.03,203.74,203.73,44.04358775]
["bitfinex","SOLUSD",1757097710128,0.03,203.74,203.73,18.04358775]
["bitfinex","SOLUSD",1757097710333,0.03,203.74,203.73,86.6611993]
["bitfinex","SOLUSD",1757097711221,0.03,203.74,203.73,48.4611993]
["bitfinex","SOLUSD",1757097711534,0.03,203.74,203.73,52.50559401]
["bitfinex","SOLUSD",1757097711746,0.03,203.74,203.73,17.55274203]
["bitfinex","SOLUSD",1757097711921,0.03,203.74,203.73,55.75274203]
["bitfinex","SOLUSD",1757097713111,0.03,203.74,203.73,17.55274203]
["bitfinex","SOLUSD",1757097713324,0.03,203.74,203.73,55.02274203]
["bitfinex","SOLUSD",1757097713627,0.03,203.74,203.73,55.73274203]
["bitfinex","SOLUSD",1757097714133,0.03,203.74,203.73,55.02274203]
["bitfinex","SOLUSD",1757097714438,0.03,203.74,203.73,55.73274203]
["bitfinex","SOLUSD",1757097715244,0.03,203.74,203.73,97.75274203]
["bitfinex","SOLUSD",1757097715545,0.03,203.74,203.73,135.93274203]
["bitfinex","SOLUSD",1757097715722,0.03,203.74,203.73,140.8211993]
["bitfinex","SOLUSD",1757097716821,0.03,203.74,203.73,135.20274203]
["bitfinex","SOLUSD",1757097717436,0.03,203.74,203.73,135.91274203]
["bitfinex","SOLUSD",1757097717820,0.03,203.74,203.73,140.8211993]
["bitfinex","SOLUSD",1757097718737,0.03,203.74,203.73,140.1111993]
["bitfinex","SOLUSD",1757097718953,0.03,203.74,203.73,135.20274203]
["bitfinex","SOLUSD",1757097720447,0.03,203.74,203.73,135.91274203]
["bitfinex","SOLUSD",1757097721122,0.03,203.74,203.73,135.20274203]
["bitfinex","SOLUSD",1757097721519,0.71,203.74,203.73,131.91559401]
["bitfinex","SOLUSD",1757097721737,0.71,203.74,203.73,135.18274203]
["bitfinex","SOLUSD",1757097722145,0.03,203.74,203.73,135.18274203]
["bitfinex","SOLUSD",1757097722927,0.03,203.74,203.73,135.89274203]
["bitfinex","SOLUSD",1757097723247,0.03,203.74,203.73,140.8011993]
["bitfinex","SOLUSD",1757097723631,0.03,203.74,203.73,137.55405128]
["bitfinex","SOLUSD",1757097723836,0.03,203.74,203.73,140.8011993]
["bitfinex","SOLUSD",1757097728545,0.03,203.74,203.73,137.55405128]
["bitfinex","SOLUSD",1757097728722,0.03,203.74,203.73,140.8011993]
["bitfinex","SOLUSD",1757097729323,0.03,203.74,203.73,140.7811993]
["bitfinex","SOLUSD",1757097732859,0.03,203.74,203.73,170.3011993]
["bitfinex","SOLUSD",1757097733461,0.03,203.74,203.73,128.93405128]
["bitfinex","SOLUSD",1757097733656,0.03,203.74,203.73,166.34405128]
["bitfinex","SOLUSD",1757097733856,0.71,203.74,203.73,135.16274203]
["bitfinex","SOLUSD",1757097734250,0.03,203.74,203.73,135.16274203]
["bitfinex","SOLUSD",1757097734448,0.03,203.74,203.73,97.04274203]
["bitfinex","SOLUSD",1757097734640,0.71,203.74,203.73,135.16274203]
["bitfinex","SOLUSD",1757097735536,0.03,203.74,203.73,135.16274203]
["bitfinex","SOLUSD",1757097735874,0.71,203.74,203.73,135.16274203]
["bitfinex","SOLUSD",1757097736248,0.03,203.74,203.73,135.16274203]
["bitfinex","SOLUSD",1757097736450,0.71,203.74,203.73,135.16274203]
["bitfinex","SOLUSD",1757097737072,0.03,203.74,203.73,135.16274203]
["bitfinex","SOLUSD",1757097737779,0.03,203.74,203.73,140.0711993]
["bitfinex","SOLUSD",1757097738646,0.03,203.74,203.73,140.7811993]
["bitfinex","SOLUSD",1757097739960,0.03,203.74,203.73,140.0711993]
["bitfinex","SOLUSD",1757097740339,0.03,203.74,203.73,98.70405128]
["bitfinex","SOLUSD",1757097740541,0.03,203.74,203.73,131.91559401]
["bitfinex","SOLUSD",1757097740843,0.03,203.74,203.73,135.16274203]
["bitfinex","SOLUSD",1757097743053,0.03,203.74,203.73,164.68274203]
["bitfinex","SOLUSD",1757097744544,0.72,203.74,203.73,93.79559401]
["bitfinex","SOLUSD",1757097744746,0.72,203.74,203.73,131.91559401]
["bitfinex","SOLUSD",1757097744957,0.72,203.74,203.73,54.96274203]
["bitfinex","SOLUSD",1757097745272,0.03,203.74,203.73,54.96274203]
["bitfinex","SOLUSD",1757097745464,0.03,203.74,203.73,59.8711993]
["bitfinex","SOLUSD",1757097747453,0.03,203.74,203.73,61.68750382]
["bitfinex","SOLUSD",1757097748675,0.72,203.74,203.73,93.79559401]
["bitfinex","SOLUSD",1757097748883,0.72,203.74,203.73,13.59559401]
["bitfinex","SOLUSD",1757097749169,0.72,203.74,203.73,51.71559401]
["bitfinex","SOLUSD",1757097749170,5.78345254,203.74,203.73,51.71559401]
["bitfinex","SOLUSD",1757097749552,5.78345254,203.74,203.72,0.12]
["bitfinex","SOLUSD",1757097749755,5.06345254,203.73,203.72,0.12]
["bitfinex","SOLUSD",1757097749953,26.72,203.74,203.72,38.24]
["bitfinex","SOLUSD",1757097750166,5.75345254,203.73,203.72,38.24]
["bitfinex","SOLUSD",1757097750379,10.66190981,203.73,203.72,38.24]
["bitfinex","SOLUSD",1757097750685,10.66190981,203.73,203.72,0.12]
["bitfinex","SOLUSD",1757097750853,10.66190981,203.73,203.72,38.24]
["bitfinex","SOLUSD",1757097751274,5.59845727,203.73,203.72,38.24]
["bitfinex","SOLUSD",1757097751686,0.69,203.73,203.72,51.83559401]
["bitfinex","SOLUSD",1757097755266,0.69,203.73,203.72,13.71559401]
["bitfinex","SOLUSD",1757097755465,0.69,203.73,203.72,51.83559401]
["bitfinex","SOLUSD",1757097755653,0.69,203.73,203.72,13.71559401]
["bitfinex","SOLUSD",1757097755982,0.69,203.73,203.72,51.83559401]
["bitfinex","SOLUSD",1757097758787,0.69,203.73,203.72,13.71559401]
["bitfinex","SOLUSD",1757097758991,5.75345254,203.73,203.72,51.83559401]
["bitfinex","SOLUSD",1757097759163,10.66190981,203.73,203.72,13.71559401]
["bitfinex","SOLUSD",1757097759476,10.66190981,203.73,203.72,51.83559401]
["bitfinex","SOLUSD",1757097760566,0.69,203.73,203.72,51.83559401]
["bitfinex","SOLUSD",1757097761671,10.66190981,203.73,203.72,13.71559401]
["bitfinex","SOLUSD",1757097761866,10.66190981,203.73,203.72,51.83559401]
["bitfinex","SOLUSD",1757097763084,0.69,203.73,203.72,51.83559401]
["bitfinex","SOLUSD",1757097763473,0.03,203.74,203.73,13.59559401]
["bitfinex","SOLUSD",1757097763883,4.93821635,203.74,203.73,13.59559401]
["bitfinex","SOLUSD",1757097764080,5.62821635,203.74,203.73,13.59559401]
["bitfinex","SOLUSD",1757097764463,10.69166889,203.74,203.73,13.59559401]
["bitfinex","SOLUSD",1757097765070,5.78345254,203.74,203.73,13.59559401]
["bitfinex","SOLUSD",1757097765268,0.72,203.74,203.73,13.59559401]
["bitfinex","SOLUSD",1757097765591,0.03,203.74,203.73,51.71559401]
["bitfinex","SOLUSD",1757097766582,0.03,203.74,203.73,57.48904655]
["bitfinex","SOLUSD",1757097767682,0.03,203.74,203.73,62.39750382]
["bitfinex","SOLUSD",1757097768176,0.03,203.74,203.73,56.77904655]
["bitfinex","SOLUSD",1757097768580,0.03,203.74,203.73,51.71559401]
["bitfinex","SOLUSD",1757097768881,0.03,203.74,203.73,13.59559401]
["bitfinex","SOLUSD",1757097769083,0.03,203.74,203.73,51.71559401]
["bitfinex","SOLUSD",1757097770976,0.03,203.74,203.73,13.59559401]
["bitfinex","SOLUSD",1757097771180,0.75,203.74,203.73,51.71559401]
["bitfinex","SOLUSD",1757097774375,0.75,203.74,203.73,13.59559401]
["bitfinex","SOLUSD",1757097774576,0.75,203.74,203.73,51.71559401]
["bitfinex","SOLUSD",1757097774796,5.65821635,203.74,203.73,13.59559401]
["bitfinex","SOLUSD",1757097775097,5.65821635,203.74,203.73,51.71559401]
["bitfinex","SOLUSD",1757097775271,5.65821635,203.74,203.73,13.59559401]
["bitfinex","SOLUSD",1757097775471,10.72166889,203.74,203.73,51.71559401]
["bitfinex","SOLUSD",1757097778697,5.65821635,203.74,203.73,38.12]
["bitfinex","SOLUSD",1757097778876,10.72166889,203.74,203.73,38.12]
["bitfinex","SOLUSD",1757097780381,26.03,203.74,203.73,51.71559401]
["bitfinex","SOLUSD",1757097780576,31.65821635,203.74,203.73,51.71559401]
["bitfinex","SOLUSD",1757097780976,31.65821635,203.74,203.73,13.59559401]
["bitfinex","SOLUSD",1757097781176,26.03,203.74,203.73,51.71559401]
["bitfinex","SOLUSD",1757097781399,0.03,203.74,203.73,51.71559401]
["bitfinex","SOLUSD",1757097781593,0.75,203.74,203.73,51.71559401]
["bitfinex","SOLUSD",1757097781799,0.03,203.74,203.73,51.71559401]
["bitfinex","SOLUSD",1757097783100,10.72166889,203.74,203.73,51.71559401]
["bitfinex","SOLUSD",1757097783900,10.72166889,203.74,203.73,13.59559401]
["bitfinex","SOLUSD",1757097784103,36.72166889,203.74,203.72,0.12]
["bitfinex","SOLUSD",1757097784400,31.65821635,203.74,203.73,38.12]
["bitfinex","SOLUSD",1757097785591,36.72166889,203.74,203.73,38.12]
["bitfinex","SOLUSD",1757097785808,36.72166889,203.74,203.72,0.12]
["bitfinex","SOLUSD",1757097785995,5.78345254,203.73,203.72,0.12]
["bitfinex","SOLUSD",1757097786199,5.78345254,203.73,203.72,38.24]
["bitfinex","SOLUSD",1757097786384,5.78345254,203.73,203.72,51.83559401]
["bitfinex","SOLUSD",1757097786585,36.00166889,203.74,203.72,51.83559401]
["bitfinex","SOLUSD",1757097787194,30.93821635,203.74,203.73,13.59559401]
["bitfinex","SOLUSD",1757097787582,0.03,203.74,203.73,14.27559401]
["bitfinex","SOLUSD",1757097787794,0.03,203.74,203.73,13.59559401]
["bitfinex","SOLUSD",1757097788200,0.03,203.74,203.73,14.27559401]
["bitfinex","SOLUSD",1757097788580,0.03,203.74,203.73,19.33904655]
["bitfinex","SOLUSD",1757097788987,0.03,203.74,203.73,14.27559401]
["bitfinex","SOLUSD",1757097790016,0.03,203.74,203.73,19.33904655]
["bitfinex","SOLUSD",1757097790600,0.03,203.74,203.73,57.45904655]
["bitfinex","SOLUSD",1757097790894,0.03,203.74,203.73,62.36750382]
["bitfinex","SOLUSD",1757097791417,0.03,203.74,203.73,91.88750382]
["bitfinex","SOLUSD",1757097792782,0.03,203.74,203.73,92.37834954]
["bitfinex","SOLUSD",1757097795289,0.03,203.74,203.73,49.194897]
["bitfinex","SOLUSD",1757097795494,0.03,203.74,203.73,92.35834954]
["bitfinex","SOLUSD",1757097795689,0.03,203.74,203.73,49.194897]
["bitfinex","SOLUSD",1757097795894,0.03,203.74,203.73,92.35834954]
["bitfinex","SOLUSD",1757097796708,0.03,203.74,203.73,62.83834954]
["bitfinex","SOLUSD",1757097798415,0.03,203.74,203.73,13.59559401]
["bitfinex","SOLUSD",1757097798607,0.03,203.74,203.73,51.69559401]
["bitfinex","SOLUSD",1757097798798,0.03,203.74,203.73,61.66750382]
["bitfinex","SOLUSD",1757097799003,0.03,203.74,203.73,62.35750382]
["bitfinex","SOLUSD",1757097799203,0.03,203.74,203.73,142.55750382]
["bitfinex","SOLUSD",1757097800207,0.03,203.74,203.73,137.49405128]
["bitfinex","SOLUSD",1757097801722,0.03,203.74,203.73,142.55750382]
["bitfinex","SOLUSD",1757097802221,0.03,203.74,203.73,174.04412051]
["bitfinex","SOLUSD",1757097803927,0.03,203.74,203.73,135.94412051]
["bitfinex","SOLUSD",1757097804216,0.03,203.74,203.73,174.04412051]
["bitfinex","SOLUSD",1757097809028,0.03,203.75,203.74,43.11559401]
["bitfinex","SOLUSD",1757097809236,0.03,203.75,203.74,49.35986818]
["bitfinex","SOLUSD",1757097809416,0.03,203.75,203.74,47.53558067]
["bitfinex","SOLUSD",1757097809621,0.03,203.75,203.74,52.45758067]
["bitfinex","SOLUSD",1757097809934,0.03,203.75,203.74,59.33212368]
["bitfinex","SOLUSD",1757097810122,0.03,203.76,203.75,43.11559401]
["bitfinex","SOLUSD",1757097810321,0.03,203.76,203.75,85.14475904]
["bitfinex","SOLUSD",1757097811025,0.03,203.76,203.75,87.11089239]
["bitfinex","SOLUSD",1757097811223,0.03,203.78,203.77,69.11559401]
["bitfinex","SOLUSD",1757097811420,0.03,203.78,203.77,110.94550841]
["bitfinex","SOLUSD",1757097811625,0.03,203.78,203.77,111.14475904]
["bitfinex","SOLUSD",1757097812037,0.03,203.78,203.77,113.11079576]
["bitfinex","SOLUSD",1757097813340,0.03,203.78,203.77,198.1882895]
["bitfinex","SOLUSD",1757097814039,0.03,203.79,203.78,43.11559401]
["bitfinex","SOLUSD",1757097814239,0.03,203.79,203.78,140.66214445]
["bitfinex","SOLUSD",1757097814440,0.03,203.79,203.78,140.17141916]
["bitfinex","SOLUSD",1757097814935,0.03,203.79,203.78,142.13735925]
["bitfinex","SOLUSD",1757097815233,0.03,203.79,203.78,134.08795204]
["bitfinex","SOLUSD",1757097815737,0.03,203.79,203.78,133.39795204]
["bitfinex","SOLUSD",1757097816124,0.03,203.79,203.78,134.08795204]
["bitfinex","SOLUSD",1757097817634,0.03,203.79,203.78,53.91795204]
["bitfinex","SOLUSD",1757097817938,0.03,203.79,203.78,54.40867733]
["bitfinex","SOLUSD",1757097819121,0.03,203.79,203.78,67.36533745]
["bitfinex","SOLUSD",1757097819322,0.03,203.79,203.78,53.71867733]
["bitfinex","SOLUSD",1757097819847,0.03,203.79,203.78,66.67533745]
["bitfinex","SOLUSD",1757097820025,0.03,203.81,203.79,4.922]
["bitfinex","SOLUSD",1757097820214,0.03,203.81,203.8,48.03759401]
["bitfinex","SOLUSD",1757097820413,0.71,203.81,203.8,59.31141916]
["bitfinex","SOLUSD",1757097820648,0.71,203.81,203.8,97.39141916]
["bitfinex","SOLUSD",1757097820939,0.03,203.81,203.8,112.13524518]
["bitfinex","SOLUSD",1757097821336,0.03,203.81,203.8,117.04201652]
["bitfinex","SOLUSD",1757097821522,0.03,203.81,203.8,121.94878079]
["bitfinex","SOLUSD",1757097821717,0.03,203.81,203.8,126.87078079]
["bitfinex","SOLUSD",1757097822052,0.03,203.81,203.8,122.63878079]
["bitfinex","SOLUSD",1757097822250,0.03,203.81,203.8,127.56078079]
["bitfinex","SOLUSD",1757097822614,0.03,203.83,203.8,122.63878079]
["bitfinex","SOLUSD",1757097822815,0.03,203.83,203.82,46.35475904]
["bitfinex","SOLUSD",1757097823058,0.03,203.83,203.82,84.43475904]
["bitfinex","SOLUSD",1757097823253,0.03,203.83,203.82,81.19559401]
["bitfinex","SOLUSD",1757097823427,0.03,203.83,203.82,89.3410489]
["bitfinex","SOLUSD",1757097823630,0.03,203.83,203.82,90.52167788]
["bitfinex","SOLUSD",1757097823844,0.68,203.88,203.84,29.52]
["bitfinex","SOLUSD",1757097824042,0.68,203.87,203.85,51.67559401]
["bitfinex","SOLUSD",1757097824255,0.68,203.87,203.86,16.83475904]
["bitfinex","SOLUSD",1757097824540,0.68,203.89,203.87,13.59559401]
["bitfinex","SOLUSD",1757097824839,0.68,203.89,203.86,16.83475904]
["bitfinex","SOLUSD",1757097824840,0.68,203.89,203.88,54.91475904]
["bitfinex","SOLUSD",1757097825037,4.90368104,203.93,203.89,13.59559401]
["bitfinex","SOLUSD",1757097825216,4.90368104,203.93,203.91,16.83475904]
["bitfinex","SOLUSD",1757097825417,4.90368104,203.93,203.92,38.08]
["bitfinex","SOLUSD",1757097825617,5.58368104,203.93,203.92,38.08]
["bitfinex","SOLUSD",1757097827647,0.68,203.93,203.92,38.08]
["bitfinex","SOLUSD",1757097827838,5.5836434,203.93,203.92,38.08]
["bitfinex","SOLUSD",1757097829046,5.5836434,203.93,203.91,16.83475904]
["bitfinex","SOLUSD",1757097829243,0.66,203.92,203.91,13.59559401]
["bitfinex","SOLUSD",1757097829443,0.66,203.92,203.91,51.65559401]
["bitfinex","SOLUSD",1757097829746,0.66,203.92,203.91,54.89475904]
["bitfinex","SOLUSD",1757097830853,0.66,203.92,203.91,51.65559401]
["bitfinex","SOLUSD",1757097831146,5.56388387,203.92,203.91,51.65559401]
["bitfinex","SOLUSD",1757097831331,5.56388387,203.92,203.86,14.74020391]
["bitfinex","SOLUSD",1757097831542,4.90388387,203.92,203.91,13.59559401]
["bitfinex","SOLUSD",1757097831737,4.90388387,203.92,203.91,51.65559401]
["bitfinex","SOLUSD",1757097831940,4.90388387,203.92,203.91,54.89475904]
["bitfinex","SOLUSD",1757097832141,0.66,203.92,203.91,54.89475904]
["bitfinex","SOLUSD",1757097832340,5.56388387,203.92,203.91,54.89475904]
["bitfinex","SOLUSD",1757097832847,0.66,203.92,203.91,54.89475904]
["bitfinex","SOLUSD",1757097833153,5.56388387,203.92,203.91,54.89475904]
["bitfinex","SOLUSD",1757097833744,5.56388387,203.92,203.91,13.59559401]
["bitfinex","SOLUSD",1757097833932,5.56388387,203.92,203.91,51.65559401]
["bitfinex","SOLUSD",1757097834430,5.56388387,203.92,203.91,13.59559401]
["bitfinex","SOLUSD",1757097834629,5.56388387,203.92,203.91,51.65559401]
["bitfinex","SOLUSD",1757097835144,0.66,203.92,203.91,54.89475904]
["bitfinex","SOLUSD",1757097837031,0.03,203.93,203.92,13.59559401]
["bitfinex","SOLUSD",1757097837640,0.69,203.93,203.92,13.59559401]
["bitfinex","SOLUSD",1757097838239,0.69,203.93,203.92,16.83475904]
["bitfinex","SOLUSD",1757097839835,0.69,203.93,203.92,54.89475904]
["bitfinex","SOLUSD",1757097841335,5.59367339,203.93,203.89,13.59559401]
["bitfinex","SOLUSD",1757097841552,0.03,203.93,203.92,3.23916503]
["bitfinex","SOLUSD",1757097841734,0.03,203.93,203.92,54.89475904]
["bitfinex","SOLUSD",1757097844440,0.69,203.93,203.92,16.83475904]
["bitfinex","SOLUSD",1757097844757,0.69,203.93,203.92,54.89475904]
["bitfinex","SOLUSD",1757097844967,0.03,203.93,203.92,54.89475904]
["bitfinex","SOLUSD",1757097845337,8.83280843,203.93,203.92,13.59559401]
["bitfinex","SOLUSD",1757097845565,5.5936434,203.93,203.92,51.63559401]
["bitfinex","SOLUSD",1757097845733,0.69,203.93,203.92,51.63559401]
["bitfinex","SOLUSD",1757097846567,0.03,203.93,203.92,54.87475904]
["bitfinex","SOLUSD",1757097849382,0.03,203.93,203.92,13.59559401]
["bitfinex","SOLUSD",1757097849561,0.03,203.93,203.92,54.87475904]
["bitfinex","SOLUSD",1757097849865,0.03,203.93,203.92,51.63559401]
["bitfinex","SOLUSD",1757097850047,0.03,203.93,203.92,54.87475904]
["bitfinex","SOLUSD",1757097851457,0.03,203.93,203.92,51.63559401]
["bitfinex","SOLUSD",1757097851665,0.03,203.93,203.92,54.87475904]
["bitfinex","SOLUSD",1757097854351,0.2,203.95,203.94,16.83475904]
["bitfinex","SOLUSD",1757097854556,0.2,203.95,203.94,13.59559401]
["bitfinex","SOLUSD",1757097854753,0.2,203.95,203.94,16.83475904]
["bitfinex","SOLUSD",1757097855057,0.2,203.95,203.94,54.87475904]
["bitfinex","SOLUSD",1757097855846,0.2,203.95,203.94,57.52954034]
["bitfinex","SOLUSD",1757097856041,0.2,203.95,203.94,56.83954034]
["bitfinex","SOLUSD",1757097856244,0.2,203.95,203.94,54.87475904]
["bitfinex","SOLUSD",1757097857347,0.2,203.95,203.94,84.39475904]
["bitfinex","SOLUSD",1757097857548,0.2,203.95,203.94,18.79954034]
["bitfinex","SOLUSD",1757097857862,0.2,203.95,203.94,56.83954034]
["bitfinex","SOLUSD",1757097858064,0.2,203.95,203.94,62.4329433]
["bitfinex","SOLUSD",1757097858945,0.2,203.95,203.94,56.83954034]
["bitfinex","SOLUSD",1757097859147,0.9,203.95,203.94,13.59559401]
["bitfinex","SOLUSD",1757097859344,0.2,203.95,203.94,54.87475904]
["bitfinex","SOLUSD",1757097861268,0.2,203.95,203.94,59.778162]
["bitfinex","SOLUSD",1757097861660,0.03,203.98,203.97,26.0]
["bitfinex","SOLUSD",1757097861971,0.03,203.98,203.97,80.87475904]
["bitfinex","SOLUSD",1757097862178,0.03,203.98,203.97,83.50954034]
["bitfinex","SOLUSD",1757097863658,0.03,203.98,203.97,88.4122221]
["bitfinex","SOLUSD",1757097864062,0.03,203.98,203.97,50.3722221]
["bitfinex","SOLUSD",1757097864266,0.03,203.98,203.97,88.3922221]
["bitfinex","SOLUSD",1757097866969,0.2,204.0,203.99,43.11559401]
["bitfinex","SOLUSD",1757097867167,4.31985249,204.14,203.99,43.11559401]
["bitfinex","SOLUSD",1757097867168,0.7,204.08,204.03,39.59559401]
["bitfinex","SOLUSD",1757097867366,3.43916503,204.14,204.08,13.59559401]
["bitfinex","SOLUSD",1757097867367,3.23916503,204.12,204.08,13.59559401]
["bitfinex","SOLUSD",1757097867572,3.23916503,204.12,204.09,38.02]
["bitfinex","SOLUSD",1757097867873,3.23916503,204.12,204.1,38.02]
["bitfinex","SOLUSD",1757097868072,0.7,204.11,204.08,13.59559401]
["bitfinex","SOLUSD",1757097868277,0.7,204.1,204.09,51.61559401]
["bitfinex","SOLUSD",1757097868981,5.59955903,204.1,204.09,51.61559401]
["bitfinex","SOLUSD",1757097870173,5.59955903,204.1,204.09,13.59559401]
["bitfinex","SOLUSD",1757097870359,5.59955903,204.1,204.09,51.61559401]
["bitfinex","SOLUSD",1757097872475,35.63844699,204.13,204.1,13.59559401]
["bitfinex","SOLUSD",1757097872777,35.63844699,204.13,204.11,38.02]
["bitfinex","SOLUSD",1757097873689,45.5852422,204.13,204.12,38.02]
["bitfinex","SOLUSD",1757097874074,45.5852422,204.13,204.0,60.4217426]
["bitfinex","SOLUSD",1757097874400,28.29018853,204.13,204.1,5.04795624]
["bitfinex","SOLUSD",1757097874592,28.29018853,204.13,204.12,13.59559401]
["bitfinex","SOLUSD",1757097874757,28.29018853,204.13,204.12,51.61559401]
["bitfinex","SOLUSD",1757097874957,28.29018853,204.13,204.11,13.59559401]
["bitfinex","SOLUSD",1757097875270,0.7,204.12,204.11,13.59559401]
["bitfinex","SOLUSD",1757097875474,0.7,204.12,204.11,51.61559401]
["bitfinex","SOLUSD",1757097875656,5.59907897,204.12,204.07,18.64355025]
["bitfinex","SOLUSD",1757097875858,0.7,204.11,204.07,5.04795624]
["bitfinex","SOLUSD",1757097876077,0.7,204.1,204.07,5.04795624]
["bitfinex","SOLUSD",1757097876263,0.7,204.1,204.09,18.64355025]
["bitfinex","SOLUSD",1757097876468,0.7,204.1,204.09,13.59559401]
["bitfinex","SOLUSD",1757097876862,5.59907897,204.12,204.09,13.59559401]
["bitfinex","SOLUSD",1757097877073,0.7,204.11,204.09,13.59559401]
["bitfinex","SOLUSD",1757097877263,0.7,204.11,204.1,38.02]
["bitfinex","SOLUSD",1757097877462,4.89907897,204.12,204.1,38.02]
["bitfinex","SOLUSD",1757097877658,9.94703521,204.12,204.09,13.59559401]
["bitfinex","SOLUSD",1757097877863,9.94703521,204.12,204.1,38.02]
["bitfinex","SOLUSD",1757097878087,0.7,204.11,204.1,38.02]
["bitfinex","SOLUSD",1757097879494,10.64727523,204.11,204.1,38.02]
["bitfinex","SOLUSD",1757097880177,10.64727523,204.11,204.1,38.0]
["bitfinex","SOLUSD",1757097881086,14.73007144,204.13,204.1,57.31355025]
["bitfinex","SOLUSD",1757097881392,5.09878548,204.14,204.12,13.59559401]
["bitfinex","SOLUSD",1757097881572,5.09878548,204.14,204.13,13.59559401]
["bitfinex","SOLUSD",1757097881766,5.09878548,204.14,204.13,51.61559401]
["bitfinex","SOLUSD",1757097882577,5.09878548,204.14,204.13,13.59559401]
["bitfinex","SOLUSD",1757097882770,10.84674172,204.14,204.13,51.61559401]
["bitfinex","SOLUSD",1757097882970,10.84674172,204.14,204.13,13.59559401]
["bitfinex","SOLUSD",1757097883175,10.84674172,204.14,204.13,51.61559401]
["bitfinex","SOLUSD",1757097884393,10.84674172,204.14,204.13,38.0]
["bitfinex","SOLUSD",1757097885305,10.84674172,204.14,204.1,13.59559401]
["bitfinex","SOLUSD",1757097885600,5.04795624,204.13,204.12,13.59559401]
["bitfinex","SOLUSD",1757097885781,10.84674172,204.14,204.12,13.59559401]
["bitfinex","SOLUSD",1757097887299,5.79878548,204.14,204.12,13.59559401]
["bitfinex","SOLUSD",1757097887589,10.84674172,204.14,204.12,13.59559401]
["bitfinex","SOLUSD",1757097887799,10.84674172,204.14,204.13,38.0]
["bitfinex","SOLUSD",1757097888305,10.14674172,204.14,204.13,38.0]
["bitfinex","SOLUSD",1757097890997,5.09878548,204.14,204.13,38.0]
["bitfinex","SOLUSD",1757097891199,10.14674172,204.14,204.13,38.0]
["bitfinex","SOLUSD",1757097894306,5.09878548,204.14,204.13,38.0]
["bitfinex","SOLUSD",1757097894509,10.14674172,204.14,204.13,38.0]
["bitfinex","SOLUSD",1757097895896,10.82674172,204.14,204.13,38.0]
["bitfinex","SOLUSD",1757097896316,26.0,204.12,204.11,13.59559401]
["bitfinex","SOLUSD",1757097896606,0.2,204.16,204.11,52.29559401]
["bitfinex","SOLUSD",1757097897103,3.21039164,204.12,204.11,52.29559401]
["bitfinex","SOLUSD",1757097897611,3.21039164,204.12,204.09,0.12]
["bitfinex","SOLUSD",1757097897792,4.89907897,204.12,204.11,38.0]
["bitfinex","SOLUSD",1757097897998,9.94703521,204.12,204.11,38.0]
["bitfinex","SOLUSD",1757097900107,4.89907897,204.12,204.11,38.0]
["bitfinex","SOLUSD",1757097900313,9.94703521,204.12,204.11,38.0]
["bitfinex","SOLUSD",1757097901009,9.94703521,204.12,204.11,51.59559401]
["bitfinex","SOLUSD",1757097901324,4.89907897,204.12,204.11,51.59559401]
["bitfinex","SOLUSD",1757097901491,9.94703521,204.12,204.11,51.59559401]
["bitfinex","SOLUSD",1757097901824,9.94682297,204.13,204.11,52.29559401]
["bitfinex","SOLUSD",1757097901992,9.94682297,204.13,204.12,0.7]
["bitfinex","SOLUSD",1757097902192,9.94682297,204.13,204.11,51.59559401]
["bitfinex","SOLUSD",1757097902405,5.04795624,204.12,204.11,52.29559401]
["bitfinex","SOLUSD",1757097903403,0.2,204.16,204.11,14.29559401]
["bitfinex","SOLUSD",1757097903701,15.48790201,204.16,204.12,38.0]
["bitfinex","SOLUSD",1757097903901,20.38606202,204.16,204.12,38.0]
["bitfinex","SOLUSD",1757097904395,32.63135982,204.16,204.12,38.0]
["bitfinex","SOLUSD",1757097904594,32.07135982,204.16,204.12,38.7]
["bitfinex","SOLUSD",1757097905019,5.04795624,204.13,204.12,38.0]
["bitfinex","SOLUSD",1757097905224,5.60795624,204.13,204.12,38.0]
["bitfinex","SOLUSD",1757097905427,31.60795624,204.13,204.12,38.0]
["bitfinex","SOLUSD",1757097905916,35.94679521,204.13,204.12,38.0]
["bitfinex","SOLUSD",1757097906527,30.89883897,204.13,204.12,52.29559401]
["bitfinex","SOLUSD",1757097907124,35.94679521,204.13,204.12,52.29559401]
["bitfinex","SOLUSD",1757097907622,4.89883897,204.13,204.12,52.29559401]
["bitfinex","SOLUSD",1757097908704,9.94679521,204.13,204.12,52.29559401]
["bitfinex","SOLUSD",1757097909213,9.94679521,204.13,204.12,13.59559401]
["bitfinex","SOLUSD",1757097909444,9.94679521,204.13,204.12,38.0]
["bitfinex","SOLUSD",1757097909617,9.94679521,204.13,204.12,38.7]
["bitfinex","SOLUSD",1757097909997,9.94679521,204.13,204.12,38.0]
["bitfinex","SOLUSD",1757097910698,9.94679521,204.13,204.12,38.7]
["bitfinex","SOLUSD",1757097910903,4.89883897,204.13,204.12,38.7]
["bitfinex","SOLUSD",1757097911231,9.94679521,204.13,204.12,38.7]
["bitfinex","SOLUSD",1757097911925,4.89883897,204.13,204.12,38.7]
["bitfinex","SOLUSD",1757097912121,9.94679521,204.13,204.12,38.0]
["bitfinex","SOLUSD",1757097912294,4.89883897,204.13,204.12,38.7]
["bitfinex","SOLUSD",1757097912501,9.94679521,204.13,204.12,38.7]
["bitfinex","SOLUSD",1757097912696,4.89883897,204.13,204.12,52.29559401]
["bitfinex","SOLUSD",1757097914004,9.94660735,204.14,204.12,52.29559401]
["bitfinex","SOLUSD",1757097914211,4.89865111,204.14,204.13,14.29559401]
["bitfinex","SOLUSD",1757097914527,9.94660735,204.14,204.13,14.29559401]
["bitfinex","SOLUSD",1757097915096,4.89865111,204.14,204.13,14.29559401]
["bitfinex","SOLUSD",1757097915300,9.94660735,204.14,204.13,14.29559401]
["bitfinex","SOLUSD",1757097916427,0.03,204.15,204.13,14.29559401]
["bitfinex","SOLUSD",1757097916606,0.03,204.15,204.14,52.29559401]
["bitfinex","SOLUSD",1757097917122,4.92835904,204.15,204.14,52.29559401]
["bitfinex","SOLUSD",1757097917424,0.03,204.15,204.14,52.29559401]
["bitfinex","SOLUSD",1757097918215,5.07795624,204.15,204.14,52.29559401]
["bitfinex","SOLUSD",1757097918620,5.07795624,204.15,204.14,51.59559401]
["bitfinex","SOLUSD",1757097919225,5.07795624,204.15,204.11,0.12]
["bitfinex","SOLUSD",1757097919226,4.898599,204.14,204.12,13.59559401]
["bitfinex","SOLUSD",1757097919414,4.898599,204.14,204.13,38.0]
["bitfinex","SOLUSD",1757097919623,9.94655524,204.14,204.13,38.0]
["bitfinex","SOLUSD",1757097919810,9.94655524,204.14,204.13,38.69]
["bitfinex","SOLUSD",1757097920004,4.898599,204.14,204.13,38.69]
["bitfinex","SOLUSD",1757097920219,9.94655524,204.14,204.13,38.0]
["bitfinex","SOLUSD",1757097920530,5.04795624,204.14,204.13,52.28559401]
["bitfinex","SOLUSD",1757097920744,26.03,204.15,204.14,13.59559401]
["bitfinex","SOLUSD",1757097920939,0.03,204.15,204.14,14.28559401]
["bitfinex","SOLUSD",1757097921143,4.92835904,204.15,204.14,14.28559401]
["bitfinex","SOLUSD",1757097922414,0.03,204.15,204.14,14.28559401]
["bitfinex","SOLUSD",1757097923140,5.07795624,204.15,204.14,14.28559401]
["bitfinex","SOLUSD",1757097923517,5.07795624,204.15,204.14,52.26559401]
["bitfinex","SOLUSD",1757097923717,0.03,204.15,204.14,52.26559401]
["bitfinex","SOLUSD",1757097924036,5.07795624,204.15,204.14,52.26559401]
["bitfinex","SOLUSD",1757097924210,5.07795624,204.15,204.11,80.32]
["bitfinex","SOLUSD",1757097924416,5.04795624,204.13,204.12,52.26559401]
["bitfinex","SOLUSD",1757097925017,4.89866137,204.14,204.12,52.26559401]
["bitfinex","SOLUSD",1757097925218,9.94661761,204.14,204.13,0.69]
["bitfinex","SOLUSD",1757097925424,0.03,204.15,204.13,0.69]
["bitfinex","SOLUSD",1757097925734,0.03,204.15,204.14,51.57559401]
["bitfinex","SOLUSD",1757097926232,0.03,204.15,204.14,52.26559401]
["bitfinex","SOLUSD",1757097928716,0.03,204.15,204.14,14.28559401]
["bitfinex","SOLUSD",1757097928918,0.03,204.15,204.14,132.46559401]
["bitfinex","SOLUSD",1757097929234,0.03,204.15,204.14,94.48559401]
["bitfinex","SOLUSD",1757097929416,0.03,204.15,204.14,132.46559401]
["bitfinex","SOLUSD",1757097930536,4.92835904,204.15,204.14,94.48559401]
["bitfinex","SOLUSD",1757097930717,9.97631528,204.15,204.14,131.77559401]
["bitfinex","SOLUSD",1757097931521,8.15892575,204.15,204.14,131.77559401]
["bitfinex","SOLUSD",1757097933523,8.15892575,204.15,204.14,93.79559401]
["bitfinex","SOLUSD",1757097933833,8.15892575,204.15,204.11,0.12]
["bitfinex","SOLUSD",1757097933834,26.0,204.12,204.11,0.12]
["bitfinex","SOLUSD",1757097934035,29.23056671,204.12,204.11,33.44]
["bitfinex","SOLUSD",1757097934444,31.19447981,204.12,204.11,33.44]
["bitfinex","SOLUSD",1757097934616,36.09355878,204.12,204.11,33.44]
["bitfinex","SOLUSD",1757097935734,36.65355878,204.12,204.11,0.12]
["bitfinex","SOLUSD",1757097935939,36.65355878,204.12,204.11,38.56]
["bitfinex","SOLUSD",1757097936124,32.86299207,204.12,204.11,38.56]
["bitfinex","SOLUSD",1757097936329,36.09355878,204.12,204.11,38.56]
["bitfinex","SOLUSD",1757097937936,32.86299207,204.12,204.11,38.56]
["bitfinex","SOLUSD",1757097938122,36.09355878,204.12,204.11,38.56]
["bitfinex","SOLUSD",1757097938655,3.26056671,204.15,204.12,13.59559401]
["bitfinex","SOLUSD",1757097938819,3.26056671,204.15,204.13,0.69]
["bitfinex","SOLUSD",1757097939020,3.26056671,204.15,204.14,39.19]
["bitfinex","SOLUSD",1757097939474,8.15896877,204.15,204.14,39.19]
["bitfinex","SOLUSD",1757097939736,3.26056671,204.15,204.14,39.19]
["bitfinex","SOLUSD",1757097939948,8.15892575,204.15,204.14,39.19]
["bitfinex","SOLUSD",1757097940151,0.03,204.15,204.14,52.78559401]
["bitfinex","SOLUSD",1757097940534,0.03,204.15,204.14,70.73828071]
["bitfinex","SOLUSD",1757097941048,0.03,204.15,204.14,67.507714]
["bitfinex","SOLUSD",1757097941220,0.03,204.15,204.14,70.73828071]
["bitfinex","SOLUSD",1757097942056,0.03,204.15,204.14,67.507714]
["bitfinex","SOLUSD",1757097942352,0.03,204.15,204.14,52.07559401]
["bitfinex","SOLUSD",1757097942542,4.92835904,204.15,204.14,52.07559401]
["bitfinex","SOLUSD",1757097943343,4.92835904,204.15,204.14,52.76559401]
["bitfinex","SOLUSD",1757097943520,8.15892575,204.15,204.12,0.69]
["bitfinex","SOLUSD",1757097943721,4.92835904,204.15,204.14,38.46]
["bitfinex","SOLUSD",1757097943934,4.92835904,204.15,204.11,0.12]
["bitfinex","SOLUSD",1757097944147,4.92835904,204.15,204.12,39.13]
["bitfinex","SOLUSD",1757097944341,4.92835904,204.15,204.14,0.12]
["bitfinex","SOLUSD",1757097944542,8.15892575,204.15,204.14,0.12]
["bitfinex","SOLUSD",1757097944734,4.92835904,204.15,204.14,38.56]
["bitfinex","SOLUSD",1757097945624,34.15892575,204.15,204.14,0.12]
["bitfinex","SOLUSD",1757097945955,34.15892575,204.15,204.14,38.56]
["bitfinex","SOLUSD",1757097945956,34.86892575,204.15,204.14,38.56]
["bitfinex","SOLUSD",1757097946726,34.86892575,204.15,204.14,0.12]
["bitfinex","SOLUSD",1757097947225,34.86892575,204.15,204.14,38.56]
["bitfinex","SOLUSD",1757097947745,34.15892575,204.15,204.14,38.56]
["bitfinex","SOLUSD",1757097947932,0.03,204.15,204.14,39.25]
["bitfinex","SOLUSD",1757097948450,0.03,204.15,204.14,52.84559401]
["bitfinex","SOLUSD",1757097950235,0.03,204.15,204.14,13.71559401]
["bitfinex","SOLUSD",1757097950551,0.03,204.15,204.14,38.56]
["bitfinex","SOLUSD",1757097951022,0.03,204.15,204.14,52.87559401]
["bitfinex","SOLUSD",1757097953843,0.03,204.15,204.14,13.71559401]
["bitfinex","SOLUSD",1757097954030,0.03,204.15,204.14,52.09559401]
["bitfinex","SOLUSD",1757097954437,0.03,204.15,204.14,52.81559401]
["bitfinex","SOLUSD",1757097954834,4.92835904,204.15,204.14,52.09559401]
["bitfinex","SOLUSD",1757097955241,8.15892575,204.15,204.14,52.09559401]
["bitfinex","SOLUSD",1757097955443,4.92835904,204.15,204.14,52.09559401]
["bitfinex","SOLUSD",1757097955642,4.92835904,204.15,204.14,52.81559401]
["bitfinex","SOLUSD",1757097956253,8.15892575,204.15,204.14,52.09559401]
["bitfinex","SOLUSD",1757097956444,8.15892575,204.15,204.14,38.5]
["bitfinex","SOLUSD",1757097956955,8.15892575,204.15,204.14,0.12]
["bitfinex","SOLUSD",1757097957251,8.15892575,204.15,204.14,38.48]
["bitfinex","SOLUSD",1757097958042,8.83892575,204.15,204.14,0.12]
["bitfinex","SOLUSD",1757097958361,8.83892575,204.15,204.14,38.48]
["bitfinex","SOLUSD",1757097958833,8.83892575,204.15,204.14,0.12]
["bitfinex","SOLUSD",1757097959031,8.83892575,204.15,204.14,38.48]
["bitfinex","SOLUSD",1757097961970,8.83892575,204.15,204.14,0.12]
["bitfinex","SOLUSD",1757097962257,8.83892575,204.15,204.14,1e-08]
["bitfinex","SOLUSD",1757097962840,23.56755083,204.15,204.14,1e-08]
["bitfinex","SOLUSD",1757097963751,26.0,204.13,204.12,0.12]
["bitfinex","SOLUSD",1757097964058,26.0,204.12,204.11,0.12]
["bitfinex","SOLUSD",1757097964360,26.0,204.12,204.09,0.12]
["bitfinex","SOLUSD",1757097964361,42.83283355,204.12,204.09,0.12]
["bitfinex","SOLUSD",1757097964544,16.15283355,204.1,204.09,0.12]
["bitfinex","SOLUSD",1757097964958,16.83283355,204.1,204.09,0.12]
["bitfinex","SOLUSD",1757097965351,26.0,204.08,204.07,0.12]
["bitfinex","SOLUSD",1757097965548,29.23056671,204.08,204.07,1e-08]
["bitfinex","SOLUSD",1757097965747,29.91056671,204.08,204.07,1e-08]
["bitfinex","SOLUSD",1757097965963,3.91056671,204.08,204.07,1e-08]
["bitfinex","SOLUSD",1757097966175,8.81060591,204.08,204.07,1e-08]
["bitfinex","SOLUSD",1757097966545,47.06070391,204.08,203.95,1.96449181]
["bitfinex","SOLUSD",1757097966746,3.23056671,204.0,203.99,39.1]
["bitfinex","SOLUSD",1757097966965,4.9000392,204.08,204.0,13.59559401]
["bitfinex","SOLUSD",1757097967162,26.0,204.06,204.02,13.59559401]
["bitfinex","SOLUSD",1757097967365,4.9000392,204.08,204.04,13.59559401]
["bitfinex","SOLUSD",1757097967547,30.9000392,204.08,204.05,0.72]
["bitfinex","SOLUSD",1757097967747,26.0,204.08,204.06,13.59559401]
["bitfinex","SOLUSD",1757097967947,26.0,204.08,204.07,39.14]
["bitfinex","SOLUSD",1757097969247,0.03,204.15,204.08,13.59559401]
["bitfinex","SOLUSD",1757097969456,3.23056671,204.12,204.08,14.31559401]
["bitfinex","SOLUSD",1757097969772,3.23056671,204.12,204.09,0.72]
["bitfinex","SOLUSD",1757097969773,3.23056671,204.11,204.09,0.72]
["bitfinex","SOLUSD",1757097969958,3.23056671,204.11,204.1,0.72]
["bitfinex","SOLUSD",1757097970160,3.23056671,204.11,204.07,38.42]
["bitfinex","SOLUSD",1757097970161,4.89955903,204.1,204.07,0.72]
["bitfinex","SOLUSD",1757097970362,3.23056671,204.09,204.08,52.01559401]
["bitfinex","SOLUSD",1757097970559,3.23056671,204.09,204.08,52.73559401]
["bitfinex","SOLUSD",1757097970960,4.89955903,204.1,204.08,52.73559401]
["bitfinex","SOLUSD",1757097971258,8.13012574,204.1,204.08,52.73559401]
["bitfinex","SOLUSD",1757097971461,8.13012574,204.1,204.09,0.72]
["bitfinex","SOLUSD",1757097971655,4.89955903,204.1,204.09,0.72]
["bitfinex","SOLUSD",1757097971861,4.89934684,204.11,204.09,0.72]
["bitfinex","SOLUSD",1757097972261,8.12991355,204.11,204.1,0.72]
["bitfinex","SOLUSD",1757097974364,8.12991355,204.11,204.08,52.73559401]
["bitfinex","SOLUSD",1757097974565,8.13018281,204.1,204.09,0.72]
["bitfinex","SOLUSD",1757097974861,8.13018281,204.1,204.08,52.01559401]
["bitfinex","SOLUSD",1757097975067,3.23056671,204.09,204.08,38.42]
["bitfinex","SOLUSD",1757097975374,3.23056671,204.09,204.08,52.73559401]
["bitfinex","SOLUSD",1757097975564,4.8996161,204.1,204.08,39.14]
["bitfinex","SOLUSD",1757097975565,8.13018281,204.1,204.08,39.14]
["bitfinex","SOLUSD",1757097975766,8.13018281,204.1,204.09,0.72]
["bitfinex","SOLUSD",1757097976677,8.13018281,204.1,204.02,0.72]
["bitfinex","SOLUSD",1757097976678,21.73244965,204.1,204.02,0.72]
["bitfinex","SOLUSD",1757097976999,3.23056671,204.06,204.03,51.97559401]
["bitfinex","SOLUSD",1757097977277,3.23056671,204.06,204.05,13.59559401]
["bitfinex","SOLUSD",1757097977477,3.23056671,204.07,204.05,13.59559401]
["bitfinex","SOLUSD",1757097977664,3.23056671,204.08,204.06,39.3]
["bitfinex","SOLUSD",1757097977871,29.23056671,204.08,204.07,0.72]
["bitfinex","SOLUSD",1757097978771,34.13060591,204.08,204.07,0.72]
["bitfinex","SOLUSD",1757097979774,34.13060591,204.08,204.02,0.68]
["bitfinex","SOLUSD",1757097979775,34.85060591,204.08,204.02,0.68]
["bitfinex","SOLUSD",1757097979980,31.6200392,204.08,204.03,52.17559401]
["bitfinex","SOLUSD",1757097980176,3.23056671,204.04,204.03,52.85559401]
["bitfinex","SOLUSD",1757097980560,31.6200392,204.08,204.03,52.85559401]
["bitfinex","SOLUSD",1757097980561,0.72,204.08,204.03,52.85559401]
["bitfinex","SOLUSD",1757097980758,3.23056671,204.04,204.03,52.17559401]
["bitfinex","SOLUSD",1757097981161,3.23056671,204.04,204.03,13.59559401]
["bitfinex","SOLUSD",1757097981471,3.23056671,204.04,204.03,38.54]
["bitfinex","SOLUSD",1757097981667,3.23056671,204.04,204.03,38.66]
["bitfinex","SOLUSD",1757097981865,8.13156651,204.04,204.03,38.66]
["bitfinex","SOLUSD",1757097982560,4.9009998,204.04,204.03,38.66]
["bitfinex","SOLUSD",1757097982764,8.13156651,204.04,204.03,0.12]
["bitfinex","SOLUSD",1757097983065,5.6209998,204.04,204.03,0.12]
["bitfinex","SOLUSD",1757097983270,8.85156651,204.04,204.03,0.12]
["bitfinex","SOLUSD",1757097984962,8.13156651,204.04,204.03,0.12]
["bitfinex","SOLUSD",1757097986568,4.9009998,204.04,204.03,0.12]
["bitfinex","SOLUSD",1757097986779,8.13156651,204.04,204.03,0.12]
["bitfinex","SOLUSD",1757097988489,26.0,204.04,204.03,0.12]
["bitfinex","SOLUSD",1757097988668,29.23056671,204.04,204.03,0.12]
["bitfinex","SOLUSD",1757097990378,8.13156651,204.04,204.03,0.12]
["bitfinex","SOLUSD",1757097991299,8.85156651,204.04,204.03,0.12]
["bitfinex","SOLUSD",1757097991471,8.13156651,204.04,204.03,0.12]
["bitfinex","SOLUSD",1757097991671,34.13156651,204.04,204.03,0.12]
["bitfinex","SOLUSD",1757097991896,34.13156651,204.04,204.03,0.8]
["bitfinex","SOLUSD",1757097992277,34.13156651,204.04,204.03,0.12]
["bitfinex","SOLUSD",1757097992876,34.13156651,204.04,204.03,38.62]
["bitfinex","SOLUSD",1757097993686,35.954648,204.04,204.03,38.62]
["bitfinex","SOLUSD",1757097994091,36.674648,204.04,204.03,38.62]
["bitfinex","SOLUSD",1757097994393,35.954648,204.04,204.03,0.12]
["bitfinex","SOLUSD",1757097994596,35.954648,204.04,204.03,38.6]
["bitfinex","SOLUSD",1757097994805,35.954648,204.04,204.03,0.12]
["bitfinex","SOLUSD",1757097995013,35.954648,204.04,204.03,38.6]
["bitfinex","SOLUSD",1757097996092,36.674648,204.04,204.03,38.6]
["bitfinex","SOLUSD",1757097996298,35.954648,204.04,204.03,38.6]
["bitfinex","SOLUSD",1757097997006,35.954648,204.04,204.03,0.12]
["bitfinex","SOLUSD",1757097997178,35.954648,204.04,204.03,39.26]
["bitfinex","SOLUSD",1757097997583,30.9009998,204.04,204.03,38.58]
["bitfinex","SOLUSD",1757097997887,35.954648,204.04,204.03,0.12]
["bitfinex","SOLUSD",1757097998087,35.954648,204.04,204.03,38.56]
["bitfinex","SOLUSD",1757097998891,35.954648,204.04,204.03,0.12]
["bitfinex","SOLUSD",1757097999088,35.954648,204.04,204.03,38.54]
["bitfinex","SOLUSD",1757097999404,4.9009998,204.04,204.03,38.54]
["bitfinex","SOLUSD",1757097999581,5.0536482,204.04,204.03,39.22]
["bitfinex","SOLUSD",1757097999774,4.90078523,204.05,204.03,39.22]
["bitfinex","SOLUSD",1757098000088,5.0536482,204.04,204.03,38.54]
["bitfinex","SOLUSD",1757098000573,5.0536482,204.04,204.03,39.22]
["bitfinex","SOLUSD",1757098001991,9.954648,204.04,204.03,39.22]
["bitfinex","SOLUSD",1757098004006,9.954648,204.04,204.03,0.8]
["bitfinex","SOLUSD",1757098004219,5.0536482,204.04,204.03,39.18]
["bitfinex","SOLUSD",1757098004716,0.03,204.06,204.03,39.18]
["bitfinex","SOLUSD",1757098004887,12.24919865,204.1,204.03,39.18]
["bitfinex","SOLUSD",1757098004888,5.0536482,204.12,204.06,18.64924221]
["bitfinex","SOLUSD",1757098005085,5.0536482,204.13,204.08,13.59559401]
["bitfinex","SOLUSD",1757098005283,5.0536482,204.13,204.09,38.44]
["bitfinex","SOLUSD",1757098005284,5.0536482,204.11,204.09,38.44]
["bitfinex","SOLUSD",1757098006082,5.0536482,204.13,204.1,13.59559401]
["bitfinex","SOLUSD",1757098007511,31.64838779,204.15,204.1,13.59559401]
["bitfinex","SOLUSD",1757098007690,36.70203599,204.15,204.1,18.64924221]
["bitfinex","SOLUSD",1757098008405,5.55880076,204.14,204.1,13.59559401]
["bitfinex","SOLUSD",1757098009222,0.66,204.13,204.1,13.59559401]
["bitfinex","SOLUSD",1757098011011,0.66,204.13,204.11,4.911]
["bitfinex","SOLUSD",1757098011189,5.55883897,204.13,204.12,38.4]
["bitfinex","SOLUSD",1757098012406,9.95248717,204.13,204.05,129.28793504]
["bitfinex","SOLUSD",1757098012713,5.7136482,204.12,204.08,13.59559401]
["bitfinex","SOLUSD",1757098013013,5.7136482,204.12,204.09,38.36]
["bitfinex","SOLUSD",1757098013593,10.61293784,204.12,204.09,38.36]
["bitfinex","SOLUSD",1757098014321,5.7136482,204.11,204.03,13.71559401]
["bitfinex","SOLUSD",1757098014554,5.7136482,204.1,204.06,13.59559401]
["bitfinex","SOLUSD",1757098014716,0.66,204.09,204.07,38.36]
["bitfinex","SOLUSD",1757098015710,5.55986726,204.09,204.07,38.36]
["bitfinex","SOLUSD",1757098018730,5.55986726,204.09,204.06,0.12]
["bitfinex","SOLUSD",1757098018932,5.0536482,204.07,204.06,0.12]
["bitfinex","SOLUSD",1757098019102,5.0536482,204.07,204.06,38.46]
["bitfinex","SOLUSD",1757098019302,4.89986726,204.09,204.06,38.46]
["bitfinex","SOLUSD",1757098019617,36.61272717,204.12,204.07,18.64924221]
["bitfinex","SOLUSD",1757098019797,0.66,204.11,204.07,13.59559401]
["bitfinex","SOLUSD",1757098020230,35.95272717,204.12,204.07,13.59559401]
["bitfinex","SOLUSD",1757098020402,36.61272717,204.12,204.07,18.64924221]
["bitfinex","SOLUSD",1757098020604,0.66,204.11,204.07,18.64924221]
["bitfinex","SOLUSD",1757098020810,5.55938527,204.11,204.07,18.64924221]
["bitfinex","SOLUSD",1757098021111,5.55938527,204.11,204.07,13.59559401]
["bitfinex","SOLUSD",1757098021626,5.55938527,204.11,204.06,43.5136482]
["bitfinex","SOLUSD",1757098021817,31.0536482,204.12,204.06,43.5136482]
["bitfinex","SOLUSD",1757098021818,35.95277552,204.12,204.07,18.64924221]
["bitfinex","SOLUSD",1757098021993,5.55880266,204.14,204.09,18.64924221]
["bitfinex","SOLUSD",1757098022200,4.89880266,204.14,204.11,13.59559401]
["bitfinex","SOLUSD",1757098022425,31.0836482,204.15,204.11,13.59559401]
["bitfinex","SOLUSD",1757098022929,35.98206889,204.15,204.11,13.59559401]
["bitfinex","SOLUSD",1757098024206,5.0536482,204.14,204.11,13.59559401]
["bitfinex","SOLUSD",1757098024412,0.66,204.12,204.11,13.59559401]
["bitfinex","SOLUSD",1757098024722,5.7136482,204.14,204.11,51.91559401]
["bitfinex","SOLUSD",1757098025016,0.69,204.13,204.11,13.59559401]
["bitfinex","SOLUSD",1757098025223,0.69,204.13,204.12,38.32]
["bitfinex","SOLUSD",1757098025520,0.69,204.13,204.11,13.59559401]
["bitfinex","SOLUSD",1757098025728,5.7436482,204.13,204.12,38.3]
["bitfinex","SOLUSD",1757098025899,5.7436482,204.13,204.11,13.59559401]
["bitfinex","SOLUSD",1757098026109,5.7436482,204.13,204.12,38.3]
["bitfinex","SOLUSD",1757098026621,10.64248717,204.13,204.12,38.3]
["bitfinex","SOLUSD",1757098026821,5.7436482,204.13,204.12,38.3]
["bitfinex","SOLUSD",1757098027001,0.69,204.13,204.12,38.3]
["bitfinex","SOLUSD",1757098027204,0.03,204.13,204.12,38.3]
["bitfinex","SOLUSD",1757098028009,10.64248717,204.13,204.12,38.3]
["bitfinex","SOLUSD",1757098028327,10.64248717,204.13,204.07,5.0536482]
["bitfinex","SOLUSD",1757098028535,10.64248717,204.13,204.08,51.87559401]
["bitfinex","SOLUSD",1757098028700,9.98248717,204.13,204.08,51.87559401]
["bitfinex","SOLUSD",1757098029237,4.92883897,204.13,204.08,56.92924221]
["bitfinex","SOLUSD",1757098029603,5.0836482,204.13,204.08,56.92924221]
["bitfinex","SOLUSD",1757098029808,9.98255845,204.13,204.08,56.92924221]
["bitfinex","SOLUSD",1757098030025,10.64255845,204.13,204.08,56.92924221]
["bitfinex","SOLUSD",1757098031018,5.58891025,204.13,204.11,13.59559401]
["bitfinex","SOLUSD",1757098031332,0.03,204.13,204.12,51.85559401]
["bitfinex","SOLUSD",1757098031535,0.03,204.13,204.12,56.90924221]
["bitfinex","SOLUSD",1757098032923,0.03,204.13,204.12,137.10924221]
["bitfinex","SOLUSD",1757098033815,0.03,204.13,204.12,142.00832118]
["bitfinex","SOLUSD",1757098036821,0.03,204.13,204.12,137.10924221]
["bitfinex","SOLUSD",1757098043932,0.03,204.13,204.12,142.00832118]
["bitfinex","SOLUSD",1757098045629,0.03,204.13,204.12,146.91932118]
["bitfinex","SOLUSD",1757098047730,0.03,204.13,204.12,176.37932118]
["bitfinex","SOLUSD",1757098051344,0.03,204.13,204.12,176.21932118]
["bitfinex","SOLUSD",1757098053244,0.03,204.13,204.12,128.15467298]
["bitfinex","SOLUSD",1757098053430,0.03,204.13,204.12,174.39434869]
["bitfinex","SOLUSD",1757098058444,0.69,204.13,204.12,169.48334869]
["bitfinex","SOLUSD",1757098058649,0.69,204.13,204.12,97.02426972]
["bitfinex","SOLUSD",1757098058957,0.69,204.13,204.12,135.12426972]
["bitfinex","SOLUSD",1757098061567,5.58883897,204.13,204.12,97.02426972]
["bitfinex","SOLUSD",1757098061859,5.58883897,204.13,204.12,38.1]
["bitfinex","SOLUSD",1757098063570,8.81751468,204.13,204.12,38.1]
["bitfinex","SOLUSD",1757098064269,8.81751468,204.13,204.11,0.12]
["bitfinex","SOLUSD",1757098064443,3.22867571,204.12,204.11,0.12]
["bitfinex","SOLUSD",1757098064643,3.22867571,204.12,204.11,38.22]
["bitfinex","SOLUSD",1757098064836,3.88867571,204.12,204.11,38.22]
["bitfinex","SOLUSD",1757098065264,0.66,204.12,204.11,38.22]
["bitfinex","SOLUSD",1757098066265,31.55907897,204.12,204.11,38.22]
["bitfinex","SOLUSD",1757098067950,5.55907897,204.12,204.11,38.22]
["bitfinex","SOLUSD",1757098068166,31.55907897,204.12,204.11,38.22]
["bitfinex","SOLUSD",1757098071263,34.78775468,204.12,204.11,38.22]
["bitfinex","SOLUSD",1757098071855,8.78775468,204.12,204.11,0.12]
["bitfinex","SOLUSD",1757098072550,8.78775468,204.12,204.11,1e-08]
["bitfinex","SOLUSD",1757098074451,5.55907897,204.12,204.11,1e-08]
["bitfinex","SOLUSD",1757098074651,8.78775468,204.12,204.11,1e-08]
["bitfinex","SOLUSD",1757098076759,5.55907897,204.12,204.11,1e-08]
["bitfinex","SOLUSD",1757098077061,31.55907897,204.12,204.11,1e-08]
["bitfinex","SOLUSD",1757098077270,31.58907897,204.12,204.11,1e-08]
["bitfinex","SOLUSD",1757098078981,26.03,204.12,204.11,1e-08]
["bitfinex","SOLUSD",1757098080180,26.75,204.12,204.11,1e-08]
["bitfinex","SOLUSD",1757098080377,31.64907897,204.12,204.11,1e-08]
["bitfinex","SOLUSD",1757098085681,26.75,204.12,204.11,1e-08]
["bitfinex","SOLUSD",1757098085870,26.03,204.12,204.11,1e-08]
["bitfinex","SOLUSD",1757098086662,4.92907897,204.12,204.11,1e-08]
["bitfinex","SOLUSD",1757098086889,5.64907897,204.12,204.11,1e-08]
["bitfinex","SOLUSD",1757098087190,0.03,204.12,204.11,16.82426973]
["bitfinex","SOLUSD",1757098087771,0.03,204.12,204.11,18.78760445]
["bitfinex","SOLUSD",1757098092479,0.03,204.12,204.11,23.68692344]
["bitfinex","SOLUSD",1757098094184,0.03,204.12,204.11,15.55892874]
["bitfinex","SOLUSD",1757098094377,0.03,204.12,204.11,18.78760445]
["bitfinex","SOLUSD",1757098097996,0.03,204.12,204.11,98.98760445]
["bitfinex","SOLUSD",1757098098669,0.03,204.12,204.11,103.88692344]
["bitfinex","SOLUSD",1757098098895,0.03,204.12,204.11,133.34692344]
["bitfinex","SOLUSD",1757098103902,0.03,204.13,204.12,123.25559401]
["bitfinex","SOLUSD",1757098104094,0.03,204.13,204.12,164.56426972]
["bitfinex","SOLUSD",1757098104297,0.03,204.17,204.16,69.05559401]
["bitfinex","SOLUSD",1757098104619,0.03,204.17,204.16,110.36426972]
["bitfinex","SOLUSD",1757098105201,0.03,204.17,204.16,69.05559401]
["bitfinex","SOLUSD",1757098105393,0.03,204.17,204.16,113.59294543]
["bitfinex","SOLUSD",1757098105706,0.03,204.17,204.16,118.49106455]
["bitfinex","SOLUSD",1757098107009,0.03,204.17,204.16,115.26238884]
["bitfinex","SOLUSD",1757098107190,0.03,204.17,204.16,118.49106455]
["bitfinex","SOLUSD",1757098109691,0.03,204.17,204.16,198.69106455]
["bitfinex","SOLUSD",1757098111007,0.03,204.17,204.16,160.61106455]
["bitfinex","SOLUSD",1757098111209,0.74,204.17,204.16,198.69106455]
["bitfinex","SOLUSD",1757098111686,0.03,204.17,204.16,198.69106455]
["bitfinex","SOLUSD",1757098113618,0.03,204.17,204.16,205.41476424]
["bitfinex","SOLUSD",1757098116709,0.03,204.17,204.16,167.33476424]
["bitfinex","SOLUSD",1757098116910,0.03,204.17,204.16,205.39476424]
["bitfinex","SOLUSD",1757098124816,0.74,204.17,204.16,205.39476424]
["bitfinex","SOLUSD",1757098125316,0.03,204.17,204.16,205.39476424]
["bitfinex","SOLUSD",1757098125522,0.03,204.17,204.16,167.33476424]
["bitfinex","SOLUSD",1757098125727,0.03,204.17,204.16,205.39476424]
["bitfinex","SOLUSD",1757098127396,0.74,204.17,204.16,162.42376424]
["bitfinex","SOLUSD",1757098127605,0.74,204.17,204.16,200.48376424]
["bitfinex","SOLUSD",1757098127896,0.74,204.17,204.16,205.39476424]
["bitfinex","SOLUSD",1757098128098,0.03,204.17,204.16,205.39476424]
["bitfinex","SOLUSD",1757098130501,0.74,204.17,204.16,205.39476424]
["bitfinex","SOLUSD",1757098130819,0.74,204.17,204.16,97.02426972]
["bitfinex","SOLUSD",1757098131022,0.74,204.17,204.16,136.89696941]
["bitfinex","SOLUSD",1757098131222,0.74,204.17,204.16,12.87559401]
["bitfinex","SOLUSD",1757098131416,5.7813754,204.17,204.15,4.89742761]
["bitfinex","SOLUSD",1757098131596,9.96925461,204.17,204.16,38.06]
["bitfinex","SOLUSD",1757098132204,10.67925461,204.17,204.16,38.06]
["bitfinex","SOLUSD",1757098132816,5.63787921,204.17,204.16,38.06]
["bitfinex","SOLUSD",1757098134027,10.67925461,204.17,204.16,38.06]
["bitfinex","SOLUSD",1757098134713,10.67925461,204.17,204.13,0.12]
["bitfinex","SOLUSD",1757098134916,5.0413754,204.14,204.13,0.12]
["bitfinex","SOLUSD",1757098135117,17.88257725,204.17,204.13,38.18]
["bitfinex","SOLUSD",1757098135316,5.0413754,204.14,204.13,38.18]
["bitfinex","SOLUSD",1757098135514,5.7513754,204.14,204.13,38.18]
["bitfinex","SOLUSD",1757098136327,10.6499744,204.14,204.13,38.18]
["bitfinex","SOLUSD",1757098138215,5.608599,204.14,204.13,38.18]
["bitfinex","SOLUSD",1757098138415,10.6499744,204.14,204.13,38.18]
["bitfinex","SOLUSD",1757098143232,10.6499744,204.14,204.13,0.12]
["bitfinex","SOLUSD",1757098143448,10.6499744,204.14,204.13,38.18]
["bitfinex","SOLUSD",1757098143912,12.61369466,204.14,204.13,38.18]
["bitfinex","SOLUSD",1757098144532,12.61369466,204.14,204.11,1e-08]
["bitfinex","SOLUSD",1757098144533,26.0,204.12,204.11,1e-08]
["bitfinex","SOLUSD",1757098144720,26.0,204.12,204.11,38.06000001]
["bitfinex","SOLUSD",1757098144721,31.0413754,204.12,204.11,38.06000001]
["bitfinex","SOLUSD",1757098144912,26.71,204.12,204.11,38.06000001]
["bitfinex","SOLUSD",1757098145113,31.7513754,204.12,204.11,38.06000001]
["bitfinex","SOLUSD",1757098145415,36.65045437,204.12,204.11,38.06000001]
["bitfinex","SOLUSD",1757098148039,51.3798026,204.12,204.11,38.06000001]
["bitfinex","SOLUSD",1757098148623,46.3384272,204.12,204.11,38.06000001]
["bitfinex","SOLUSD",1757098148823,36.65045437,204.12,204.11,38.06000001]
["bitfinex","SOLUSD",1757098149354,51.3798026,204.12,204.11,38.06000001]
["bitfinex","SOLUSD",1757098152917,51.3798026,204.12,204.11,1e-08]
["bitfinex","SOLUSD",1757098153737,46.3384272,204.12,204.11,38.06000001]
["bitfinex","SOLUSD",1757098153927,19.6284272,204.12,204.11,38.06000001]
["bitfinex","SOLUSD",1757098154117,5.60907897,204.12,204.11,38.06000001]
["bitfinex","SOLUSD",1757098154313,0.03,204.17,204.11,38.06000001]
["bitfinex","SOLUSD",1757098154538,24.87159205,204.31,204.11,38.06000001]
["bitfinex","SOLUSD",1757098154539,0.71,204.39,204.23,44.19]
["bitfinex","SOLUSD",1757098154740,0.71,204.4,204.38,5.0413754]
["bitfinex","SOLUSD",1757098154926,0.71,204.43,204.39,5.0413754]
["bitfinex","SOLUSD",1757098155127,0.71,204.42,204.4,5.0413754]
["bitfinex","SOLUSD",1757098155441,24.45076444,204.5,204.4,5.0413754]
["bitfinex","SOLUSD",1757098155647,4.89117143,204.45,204.4,5.0413754]
["bitfinex","SOLUSD",1757098155818,4.89117143,204.45,204.41,5.0413754]
["bitfinex","SOLUSD",1757098156416,26.0,204.44,204.41,5.0413754]
["bitfinex","SOLUSD",1757098156632,4.89117143,204.45,204.41,5.0413754]
["bitfinex","SOLUSD",1757098156842,4.89117143,204.45,204.42,5.0413754]
["bitfinex","SOLUSD",1757098157045,30.89117143,204.45,204.42,5.0413754]
["bitfinex","SOLUSD",1757098157349,0.71,204.44,204.43,1.2249651]
["bitfinex","SOLUSD",1757098157536,31.60141068,204.44,204.43,1.2249651]
["bitfinex","SOLUSD",1757098158243,5.60141068,204.44,204.43,1.2249651]
["bitfinex","SOLUSD",1757098159227,31.60141068,204.44,204.43,1.2249651]
["bitfinex","SOLUSD",1757098161042,36.64278608,204.44,204.43,1.2249651]
["bitfinex","SOLUSD",1757098161346,36.64278608,204.44,204.38,18.63696941]
["bitfinex","SOLUSD",1757098161527,31.60141068,204.44,204.39,1.22499295]
["bitfinex","SOLUSD",1757098161728,0.66,204.43,204.4,1.22499295]
["bitfinex","SOLUSD",1757098162031,0.66,204.43,204.41,1.22499295]
["bitfinex","SOLUSD",1757098162232,4.89188924,204.42,204.39,5.0413754]
["bitfinex","SOLUSD",1757098162434,4.89188924,204.42,204.4,1.22501271]
["bitfinex","SOLUSD",1757098162641,4.89188924,204.42,204.41,1.22501271]
["bitfinex","SOLUSD",1757098164244,0.66,204.43,204.41,1.22501271]
["bitfinex","SOLUSD",1757098164546,30.89141674,204.44,204.42,1.22501271]
["bitfinex","SOLUSD",1757098164846,30.89141674,204.44,204.43,1.22501271]
["bitfinex","SOLUSD",1757098165051,35.93279214,204.44,204.43,1.22501271]
["bitfinex","SOLUSD",1757098165430,36.59279214,204.44,204.43,1.22501271]
["bitfinex","SOLUSD",1757098165836,31.55141674,204.44,204.43,1.22501271]
["bitfinex","SOLUSD",1757098166047,30.89141674,204.44,204.43,1.22501271]
["bitfinex","SOLUSD",1757098166249,31.55141674,204.44,204.43,1.22501271]
["bitfinex","SOLUSD",1757098167544,14.7062428,204.48,204.44,13.59559401]
["bitfinex","SOLUSD",1757098167729,4.89021468,204.49,204.45,1.22501271]
["bitfinex","SOLUSD",1757098167930,9.93159008,204.49,204.46,1.22501271]
["bitfinex","SOLUSD",1757098168139,9.93159008,204.49,204.47,1.22501271]
["bitfinex","SOLUSD",1757098168342,5.0413754,204.48,204.44,28.29823314]
["bitfinex","SOLUSD",1757098168553,5.0413754,204.48,204.45,1.22466685]
["bitfinex","SOLUSD",1757098168852,5.0413754,204.48,204.44,28.29823314]
["bitfinex","SOLUSD",1757098168853,5.0413754,204.48,204.46,1.22466685]
["bitfinex","SOLUSD",1757098169158,5.0413754,204.48,204.47,1.22466685]
["bitfinex","SOLUSD",1757098169363,5.0413754,204.48,204.44,28.29823314]
["bitfinex","SOLUSD",1757098169527,5.0413754,204.48,204.45,1.22462911]
["bitfinex","SOLUSD",1757098169726,4.89069301,204.47,204.46,1.22462911]
["bitfinex","SOLUSD",1757098169942,4.89069301,204.47,204.46,1.22462951]
["bitfinex","SOLUSD",1757098170142,5.61038917,204.49,204.44,28.29823314]
["bitfinex","SOLUSD",1757098170353,10.65176457,204.49,204.45,1.22466745]
["bitfinex","SOLUSD",1757098170558,4.95038917,204.49,204.46,1.22466745]
["bitfinex","SOLUSD",1757098170728,4.95038917,204.49,204.44,34.00960854]
["bitfinex","SOLUSD",1757098170927,4.95038917,204.49,204.45,1.22461851]
["bitfinex","SOLUSD",1757098171127,4.95038917,204.49,204.46,1.22461851]
["bitfinex","SOLUSD",1757098171435,4.95038917,204.49,204.44,34.00960854]
["bitfinex","SOLUSD",1757098171629,5.61038917,204.49,204.45,1.22463665]
["bitfinex","SOLUSD",1757098171950,5.61038917,204.49,204.46,1.22463665]
["bitfinex","SOLUSD",1757098172163,5.61038917,204.49,204.44,33.33960854]
["bitfinex","SOLUSD",1757098172329,5.61038917,204.49,204.45,1.2246375]
["bitfinex","SOLUSD",1757098172649,5.61038917,204.49,204.46,1.2246375]
["bitfinex","SOLUSD",1757098172950,31.55045383,204.48,204.47,1.224557]
["bitfinex","SOLUSD",1757098174532,36.59182923,204.48,204.47,1.224557]
["bitfinex","SOLUSD",1757098175453,34.77029855,204.48,204.47,1.224557]
["bitfinex","SOLUSD",1757098176228,31.55045383,204.48,204.47,1.224557]
["bitfinex","SOLUSD",1757098176429,34.77029855,204.48,204.47,1.224557]
["bitfinex","SOLUSD",1757098177139,30.89045383,204.48,204.47,1.224557]
["bitfinex","SOLUSD",1757098179340,30.89045383,204.48,204.47,4.7440163]
["bitfinex","SOLUSD",1757098179539,30.89045383,204.48,204.47,1.22459324]
["bitfinex","SOLUSD",1757098179738,30.89045383,204.48,204.47,4.74415234]
["bitfinex","SOLUSD",1757098179954,30.89045383,204.48,204.47,1.22459324]
["bitfinex","SOLUSD",1757098180454,31.55045383,204.48,204.47,4.74402065]
["bitfinex","SOLUSD",1757098181258,31.55045383,204.48,204.47,3.51942741]
["bitfinex","SOLUSD",1757098181976,31.55045383,204.48,204.44,3.21984472]
["bitfinex","SOLUSD",1757098182560,31.55045383,204.48,204.44,6.43968944]
["bitfinex","SOLUSD",1757098183439,31.55045383,204.48,204.45,3.5197724]
["bitfinex","SOLUSD",1757098183636,31.55045383,204.48,204.44,6.43968944]
["bitfinex","SOLUSD",1757098183842,31.55045383,204.48,204.45,3.5197585]
["bitfinex","SOLUSD",1757098184038,31.55045383,204.48,204.44,6.43968944]
["bitfinex","SOLUSD",1757098184263,31.55045383,204.48,204.45,3.51975908]
["bitfinex","SOLUSD",1757098184452,31.55045383,204.48,204.44,3.21984472]
["bitfinex","SOLUSD",1757098184652,31.55045383,204.48,204.45,3.52031615]
["bitfinex","SOLUSD",1757098184848,31.55045383,204.48,204.44,3.21984472]
["bitfinex","SOLUSD",1757098185053,0.66,204.47,204.45,3.52031615]
["bitfinex","SOLUSD",1757098185254,0.66,204.47,204.44,13.59559401]
["bitfinex","SOLUSD",1757098185443,30.89045383,204.48,204.45,4.74517479]
["bitfinex","SOLUSD",1757098185643,30.89045383,204.48,204.44,14.26559401]
["bitfinex","SOLUSD",1757098185863,31.55045383,204.48,204.45,4.74517124]
["bitfinex","SOLUSD",1757098186065,30.89045383,204.48,204.44,17.48543873]
["bitfinex","SOLUSD",1757098186257,30.89045383,204.48,204.45,4.74526593]
["bitfinex","SOLUSD",1757098186570,30.89045383,204.48,204.46,3.52067229]
["bitfinex","SOLUSD",1757098186743,30.89045383,204.48,204.44,17.48543873]
["bitfinex","SOLUSD",1757098186946,30.89045383,204.48,204.45,4.74596188]
["bitfinex","SOLUSD",1757098187258,31.55045383,204.48,204.46,3.52136844]
["bitfinex","SOLUSD",1757098187460,31.55045383,204.48,204.44,17.48543873]
["bitfinex","SOLUSD",1757098187660,31.55045383,204.48,204.45,4.74683991]
["bitfinex","SOLUSD",1757098187969,31.55045383,204.48,204.44,17.48543873]
["bitfinex","SOLUSD",1757098187970,31.55045383,204.48,204.46,3.52224607]
["bitfinex","SOLUSD",1757098188160,31.55045383,204.48,204.44,16.84543873]
["bitfinex","SOLUSD",1757098188350,31.55045383,204.48,204.45,4.74809475]
["bitfinex","SOLUSD",1757098188547,31.55045383,204.48,204.46,4.74809475]
["bitfinex","SOLUSD",1757098188846,31.55045383,204.48,204.44,16.84543873]
["bitfinex","SOLUSD",1757098189062,31.55045383,204.48,204.45,4.74809435]
["bitfinex","SOLUSD",1757098189275,31.55045383,204.48,204.46,4.74809435]
["bitfinex","SOLUSD",1757098189571,31.55045383,204.48,204.47,3.52350091]
["bitfinex","SOLUSD",1757098190071,31.55045383,204.48,204.44,16.84543873]
["bitfinex","SOLUSD",1757098190369,31.55045383,204.48,204.45,1.22459494]
["bitfinex","SOLUSD",1757098190556,31.55045383,204.48,204.46,1.22459494]
["bitfinex","SOLUSD",1757098190748,31.55045383,204.48,204.47,1.22459494]
["bitfinex","SOLUSD",1757098191955,4.95026924,204.49,204.47,1.22459494]
["bitfinex","SOLUSD",1757098192249,30.95026924,204.49,204.48,1.22459494]
["bitfinex","SOLUSD",1757098192450,30.95026924,204.49,204.47,0.7]
["bitfinex","SOLUSD",1757098192864,30.95026924,204.49,204.46,3.21984472]
["bitfinex","SOLUSD",1757098193065,4.95026924,204.49,204.46,3.91984472]
["bitfinex","SOLUSD",1757098193253,0.06,204.49,204.46,0.7]
["bitfinex","SOLUSD",1757098193449,0.06,204.49,204.45,3.21984472]
["bitfinex","SOLUSD",1757098193668,0.06,204.49,204.47,13.59559401]
["bitfinex","SOLUSD",1757098193876,0.72,204.49,204.45,13.59559401]
["bitfinex","SOLUSD",1757098194084,0.72,204.49,204.45,16.81543873]
["bitfinex","SOLUSD",1757098194255,0.72,204.49,204.46,3.5402482]
["bitfinex","SOLUSD",1757098194580,0.06,204.49,204.45,0.7]
["bitfinex","SOLUSD",1757098194744,0.06,204.49,204.46,3.54022572]
["bitfinex","SOLUSD",1757098194946,0.06,204.49,204.47,3.53978426]
["bitfinex","SOLUSD",1757098195145,0.06,204.49,204.48,3.54461665]
["bitfinex","SOLUSD",1757098196170,0.06,204.49,204.47,0.7]
["bitfinex","SOLUSD",1757098196362,0.06,204.49,204.48,3.5506634]
["bitfinex","SOLUSD",1757098197065,0.06,204.49,204.46,3.21984472]
["bitfinex","SOLUSD",1757098197366,0.06,204.49,204.47,3.55899007]
["bitfinex","SOLUSD",1757098197566,0.06,204.49,204.44,0.03]
["bitfinex","SOLUSD",1757098197567,3.87984472,204.48,204.44,0.03]
["bitfinex","SOLUSD",1757098197770,3.21984472,204.46,204.45,3.56024512]
["bitfinex","SOLUSD",1757098197950,0.66,204.46,204.45,3.56024512]
["bitfinex","SOLUSD",1757098198150,3.87984472,204.48,204.45,3.56024512]
["bitfinex","SOLUSD",1757098198351,0.66,204.48,204.46,3.56024512]
["bitfinex","SOLUSD",1757098198577,3.27984472,204.49,204.47,3.56024512]
["bitfinex","SOLUSD",1757098198779,3.27984472,204.49,204.44,0.03]
["bitfinex","SOLUSD",1757098198963,3.27984472,204.49,204.45,3.56895488]
["bitfinex","SOLUSD",1757098199159,3.21984472,204.48,204.46,6.29471689]
["bitfinex","SOLUSD",1757098199361,0.66,204.48,204.47,3.56895488]
["bitfinex","SOLUSD",1757098199552,5.55045383,204.48,204.47,3.56895488]
["bitfinex","SOLUSD",1757098199970,8.77029855,204.48,204.47,3.56895488]
["bitfinex","SOLUSD",1757098200160,5.55045383,204.48,204.44,13.62559401]
["bitfinex","SOLUSD",1757098200369,8.77029855,204.48,204.45,2.72616289]
["bitfinex","SOLUSD",1757098200566,8.77029855,204.48,204.46,2.72616289]
["bitfinex","SOLUSD",1757098200768,5.55045383,204.48,204.44,13.62559401]
["bitfinex","SOLUSD",1757098200969,5.55045383,204.48,204.45,2.72728521]
["bitfinex","SOLUSD",1757098201167,5.55045383,204.48,204.46,2.72728521]
["bitfinex","SOLUSD",1757098201367,5.55045383,204.48,204.44,13.62559401]
["bitfinex","SOLUSD",1757098201571,5.55045383,204.48,204.45,2.72834748]
["bitfinex","SOLUSD",1757098201878,3.27984472,204.49,204.45,2.72834748]
["bitfinex","SOLUSD",1757098201879,4.95030974,204.49,204.46,2.72834748]
["bitfinex","SOLUSD",1757098202213,5.61030974,204.49,204.47,2.72834748]
["bitfinex","SOLUSD",1757098202484,0.66,204.48,204.44,14.32559401]
["bitfinex","SOLUSD",1757098202658,0.66,204.48,204.45,9.54074761]
["bitfinex","SOLUSD",1757098202858,4.95030974,204.49,204.46,2.73454917]
["bitfinex","SOLUSD",1757098203073,5.61030974,204.49,204.47,2.73454917]
["bitfinex","SOLUSD",1757098203289,0.06,204.49,204.45,0.7]
["bitfinex","SOLUSD",1757098203460,0.06,204.49,204.46,3.43502069]
["bitfinex","SOLUSD",1757098203658,0.06,204.49,204.47,6.65486541]
["bitfinex","SOLUSD",1757098203877,0.06,204.49,204.48,2.73502069]
["bitfinex","SOLUSD",1757098204181,0.06,204.49,204.47,0.7]
["bitfinex","SOLUSD",1757098204359,0.06,204.49,204.46,13.59559401]
["bitfinex","SOLUSD",1757098204677,0.06,204.49,204.47,2.73421903]
["bitfinex","SOLUSD",1757098204879,0.06,204.49,204.46,17.51543873]
["bitfinex","SOLUSD",1757098205076,0.06,204.49,204.47,2.73421586]
["bitfinex","SOLUSD",1757098205273,0.06,204.49,204.46,17.51543873]
["bitfinex","SOLUSD",1757098205469,0.06,204.49,204.47,2.73456041]
["bitfinex","SOLUSD",1757098205673,0.06,204.49,204.46,17.51543873]
["bitfinex","SOLUSD",1757098205979,0.06,204.49,204.47,2.73456041]
["bitfinex","SOLUSD",1757098206285,0.06,204.49,204.46,17.51543873]
["bitfinex","SOLUSD",1757098206465,0.06,204.49,204.47,2.7350617]
["bitfinex","SOLUSD",1757098206776,0.06,204.49,204.48,16.81543873]
["bitfinex","SOLUSD",1757098206977,0.06,204.49,204.48,17.51543873]
["bitfinex","SOLUSD",1757098207156,0.06,204.49,204.48,14.29559401]
["bitfinex","SOLUSD",1757098207360,0.06,204.49,204.48,20.2508109]
["bitfinex","SOLUSD",1757098208168,0.06,204.49,204.48,17.03096618]
["bitfinex","SOLUSD",1757098208374,0.06,204.49,204.48,20.2508109]
["bitfinex","SOLUSD",1757098210175,0.06,204.49,204.48,17.51543873]
["bitfinex","SOLUSD",1757098210374,0.06,204.49,204.48,16.81543873]
["bitfinex","SOLUSD",1757098211275,0.06,204.49,204.48,13.59559401]
["bitfinex","SOLUSD",1757098211489,0.06,204.49,204.48,3.21984472]
["bitfinex","SOLUSD",1757098211688,0.06,204.49,204.47,13.59559401]
["bitfinex","SOLUSD",1757098211983,0.06,204.49,204.48,3.21984472]
["bitfinex","SOLUSD",1757098212791,0.06,204.49,204.47,13.59559401]
["bitfinex","SOLUSD",1757098213085,0.06,204.49,204.48,3.21984472]
["bitfinex","SOLUSD",1757098214579,0.06,204.49,204.47,14.29559401]
["bitfinex","SOLUSD",1757098214794,0.06,204.49,204.48,3.21984472]
["bitfinex","SOLUSD",1757098215663,0.06,204.49,204.48,3.91984472]
["bitfinex","SOLUSD",1757098216088,0.06,204.49,204.48,54.63559401]
["bitfinex","SOLUSD",1757098216270,0.06,204.49,204.48,57.85543873]
["bitfinex","SOLUSD",1757098216465,0.06,204.49,204.48,58.55543873]
["bitfinex","SOLUSD",1757098217393,0.06,204.49,204.48,63.44589256]
["bitfinex","SOLUSD",1757098220269,0.06,204.49,204.48,22.40589256]
["bitfinex","SOLUSD",1757098220597,0.06,204.49,204.48,63.28589256]
["bitfinex","SOLUSD",1757098220975,0.06,204.49,204.48,69.61944899]
["bitfinex","SOLUSD",1757098221175,0.06,204.49,204.48,69.11944899]
["bitfinex","SOLUSD",1757098221685,0.06,204.49,204.48,69.11781277]
["bitfinex","SOLUSD",1757098221887,0.06,204.49,204.48,33.14881277]
["bitfinex","SOLUSD",1757098222090,0.06,204.49,204.48,73.98881277]
["bitfinex","SOLUSD",1757098222282,0.06,204.49,204.48,54.47796805]
["bitfinex","SOLUSD",1757098222484,0.06,204.49,204.48,98.53781277]
["bitfinex","SOLUSD",1757098222683,17.22199024,204.63,204.48,78.95076239]
["bitfinex","SOLUSD",1757098222896,3.21984472,204.59,204.49,47.17192021]
["bitfinex","SOLUSD",1757098223191,3.21984472,204.59,204.53,3.21984472]
["bitfinex","SOLUSD",1757098223381,3.21984472,204.59,204.54,40.84]
["bitfinex","SOLUSD",1757098223794,4.88806334,204.58,204.54,40.84]
["bitfinex","SOLUSD",1757098224187,4.88806334,204.58,204.54,44.05984472]
["bitfinex","SOLUSD",1757098224494,4.88806334,204.58,204.51,4.88969748]
["bitfinex","SOLUSD",1757098224724,0.67,204.6,204.55,3.21984472]
["bitfinex","SOLUSD",1757098224997,0.67,204.59,204.55,44.01984472]
["bitfinex","SOLUSD",1757098225677,29.21984472,204.62,204.57,3.21984472]
["bitfinex","SOLUSD",1757098225871,26.67,204.62,204.57,3.21984472]
["bitfinex","SOLUSD",1757098226091,26.0,204.62,204.57,3.21984472]
["bitfinex","SOLUSD",1757098226387,0.67,204.61,204.57,3.21984472]
["bitfinex","SOLUSD",1757098226992,5.55734665,204.61,204.57,3.21984472]
["bitfinex","SOLUSD",1757098227388,5.55734665,204.61,204.56,16.81543873]
["bitfinex","SOLUSD",1757098227602,0.06,204.6,204.56,16.81543873]
["bitfinex","SOLUSD",1757098228296,0.06,204.6,204.52,18.48504293]
["bitfinex","SOLUSD",1757098228491,0.73,204.6,204.55,3.21984472]
["bitfinex","SOLUSD",1757098228695,0.73,204.6,204.54,13.59559401]
["bitfinex","SOLUSD",1757098228696,0.73,204.6,204.56,3.21984472]
["bitfinex","SOLUSD",1757098228902,0.06,204.6,204.56,3.21984472]
["bitfinex","SOLUSD",1757098229790,0.06,204.6,204.54,13.59559401]
["bitfinex","SOLUSD",1757098229987,0.06,204.6,204.56,3.21984472]
["bitfinex","SOLUSD",1757098230793,26.06,204.6,204.59,3.21984472]
["bitfinex","SOLUSD",1757098230994,0.06,204.6,204.57,40.68]
["bitfinex","SOLUSD",1757098231183,0.06,204.6,204.57,3.21984472]
["bitfinex","SOLUSD",1757098231384,0.06,204.6,204.57,40.64]
["bitfinex","SOLUSD",1757098231584,0.06,204.6,204.57,3.21984472]
["bitfinex","SOLUSD",1757098232194,0.06,204.6,204.56,40.64]
["bitfinex","SOLUSD",1757098232393,0.06,204.6,204.57,3.21984472]
["bitfinex","SOLUSD",1757098232983,0.06,204.6,204.54,13.59559401]
["bitfinex","SOLUSD",1757098233184,0.06,204.6,204.56,13.59559401]
["bitfinex","SOLUSD",1757098233392,0.06,204.6,204.57,3.21984472]
["bitfinex","SOLUSD",1757098233803,0.06,204.6,204.53,0.68]
["bitfinex","SOLUSD",1757098233995,0.73,204.6,204.55,3.21984472]
["bitfinex","SOLUSD",1757098234308,0.06,204.6,204.56,3.21984472]
["bitfinex","SOLUSD",1757098235182,0.06,204.6,204.56,3.89984472]
["bitfinex","SOLUSD",1757098235593,0.06,204.6,204.56,5.0244282]
["bitfinex","SOLUSD",1757098237212,0.06,204.6,204.57,5.0244282]
["bitfinex","SOLUSD",1757098238488,0.06,204.6,204.54,54.17559401]
["bitfinex","SOLUSD",1757098238695,0.06,204.6,204.56,5.0244282]
["bitfinex","SOLUSD",1757098239012,0.06,204.6,204.55,5.0244282]
["bitfinex","SOLUSD",1757098239200,0.06,204.6,204.56,5.0244282]
["bitfinex","SOLUSD",1757098241015,0.06,204.6,204.57,5.7044282]
["bitfinex","SOLUSD",1757098241212,0.06,204.6,204.59,5.0244282]
["bitfinex","SOLUSD",1757098241519,0.06,204.6,204.58,5.0244282]
["bitfinex","SOLUSD",1757098242492,0.06,204.6,204.58,5.7044282]
["bitfinex","SOLUSD",1757098242714,0.06,204.6,204.58,5.0244282]
["bitfinex","SOLUSD",1757098243722,0.06,204.6,204.57,13.59559401]
["bitfinex","SOLUSD",1757098243892,0.06,204.6,204.57,18.62002221]
["bitfinex","SOLUSD",1757098244288,0.06,204.6,204.58,0.68]
["bitfinex","SOLUSD",1757098244922,0.06,204.6,204.59,0.68]
["bitfinex","SOLUSD",1757098245803,0.06,204.6,204.58,5.0244282]
["bitfinex","SOLUSD",1757098246005,0.06,204.6,204.58,41.0]
["bitfinex","SOLUSD",1757098246413,0.06,204.6,204.58,46.0244282]
["bitfinex","SOLUSD",1757098246596,0.06,204.6,204.58,41.0]
["bitfinex","SOLUSD",1757098246916,0.06,204.6,204.58,40.98]
["bitfinex","SOLUSD",1757098247913,0.06,204.6,204.59,40.28]
["bitfinex","SOLUSD",1757098248317,0.06,204.6,204.59,59.56002221]
["bitfinex","SOLUSD",1757098250697,0.06,204.6,204.59,64.44784663]
["bitfinex","SOLUSD",1757098251503,0.06,204.6,204.59,38.85608869]
["bitfinex","SOLUSD",1757098251731,84.48490488,205.23,204.73,13.59559401]
["bitfinex","SOLUSD",1757098251732,0.68,204.81,204.73,13.59559401]
["bitfinex","SOLUSD",1757098251901,0.68,204.81,204.75,13.59559401]
["bitfinex","SOLUSD",1757098252102,14.67961735,204.87,204.81,43.05559401]
["bitfinex","SOLUSD",1757098252307,14.67961735,204.87,204.85,43.05559401]
["bitfinex","SOLUSD",1757098252604,3.9562214,204.89,204.87,13.59559401]
["bitfinex","SOLUSD",1757098252796,3.9562214,204.89,204.88,13.59559401]
["bitfinex","SOLUSD",1757098253114,5.55971502,204.93,204.89,13.59559401]
["bitfinex","SOLUSD",1757098253420,0.68,204.92,204.9,5.0244282]
["bitfinex","SOLUSD",1757098253599,0.68,204.92,204.89,18.62002221]
["bitfinex","SOLUSD",1757098253805,4.87971502,204.93,204.9,5.0244282]
["bitfinex","SOLUSD",1757098254010,5.55971502,204.93,204.9,5.0244282]
["bitfinex","SOLUSD",1757098254208,3.90200478,205.02,204.88,4.87976788]
["bitfinex","SOLUSD",1757098254209,12.19690686,204.97,204.88,4.87976788]
["bitfinex","SOLUSD",1757098254409,5.56014748,204.92,204.89,45.6844282]
["bitfinex","SOLUSD",1757098254703,5.56014748,204.92,204.9,40.66]
["bitfinex","SOLUSD",1757098254900,0.68,204.96,204.9,13.59559401]
["bitfinex","SOLUSD",1757098255117,26.0,204.94,204.91,5.0244282]
["bitfinex","SOLUSD",1757098255423,5.55900078,204.96,204.91,5.0244282]
["bitfinex","SOLUSD",1757098255720,0.68,204.95,204.92,40.66]
["bitfinex","SOLUSD",1757098255926,26.0,204.94,204.91,5.0244282]
["bitfinex","SOLUSD",1757098256226,26.0,204.94,204.92,5.0244282]
["bitfinex","SOLUSD",1757098256418,26.0,204.94,204.93,40.62]
["bitfinex","SOLUSD",1757098256613,30.8795035,204.94,204.93,40.62]
["bitfinex","SOLUSD",1757098256923,30.8795035,204.94,204.93,40.6]
["bitfinex","SOLUSD",1757098257128,30.8795035,204.94,204.91,5.6844282]
["bitfinex","SOLUSD",1757098257323,4.8795035,204.94,204.91,5.6844282]
["bitfinex","SOLUSD",1757098257706,4.87900078,204.96,204.92,40.58]
["bitfinex","SOLUSD",1757098258028,1.4802,205.0,204.96,13.59559401]
["bitfinex","SOLUSD",1757098258227,1.4802,205.0,204.99,13.59559401]
["bitfinex","SOLUSD",1757098258404,0.68,204.99,204.97,4.87760403]
["bitfinex","SOLUSD",1757098259422,6.35832379,205.0,204.97,4.87760403]
["bitfinex","SOLUSD",1757098259828,7.03832379,205.0,204.97,9.90203223]
["bitfinex","SOLUSD",1757098260210,6.35832379,205.0,204.97,5.53760403]
["bitfinex","SOLUSD",1757098260421,31.0244282,204.98,204.97,4.87760403]
["bitfinex","SOLUSD",1757098260719,31.7044282,204.98,204.87,5.0244282]
["bitfinex","SOLUSD",1757098260920,0.68,204.97,204.89,5.0244282]
["bitfinex","SOLUSD",1757098261112,5.0244282,204.95,204.89,5.0244282]
["bitfinex","SOLUSD",1757098261317,0.68,204.94,204.89,5.0244282]
["bitfinex","SOLUSD",1757098261726,0.68,204.93,204.89,5.0244282]
["bitfinex","SOLUSD",1757098261913,5.55976006,204.93,204.89,5.0244282]
["bitfinex","SOLUSD",1757098262117,5.55976006,204.93,204.88,0.66]
["bitfinex","SOLUSD",1757098262307,26.0,204.98,204.93,13.59559401]
["bitfinex","SOLUSD",1757098262308,0.68,204.98,204.93,13.59559401]
["bitfinex","SOLUSD",1757098262505,0.68,204.98,204.93,14.25559401]
["bitfinex","SOLUSD",1757098262709,5.7044282,204.98,204.93,14.25559401]
["bitfinex","SOLUSD",1757098262923,5.7044282,204.97,204.92,13.59559401]
["bitfinex","SOLUSD",1757098263209,0.68,204.96,204.89,0.66]
["bitfinex","SOLUSD",1757098263413,5.0244282,204.94,204.92,14.66669925]
["bitfinex","SOLUSD",1757098263612,5.7044282,204.93,204.92,14.66669925]
["bitfinex","SOLUSD",1757098264020,5.7044282,204.93,204.87,13.59559401]
["bitfinex","SOLUSD",1757098264233,5.0244282,204.92,204.87,19.28002221]
["bitfinex","SOLUSD",1757098264537,9.90423953,204.93,204.88,5.6844282]
["bitfinex","SOLUSD",1757098264757,9.90423953,204.93,204.88,0.66]
["bitfinex","SOLUSD",1757098264917,0.68,204.92,204.87,33.29030754]
["bitfinex","SOLUSD",1757098265230,9.90423953,204.93,204.88,0.66]
["bitfinex","SOLUSD",1757098265437,5.7044282,204.92,204.87,33.29030754]
["bitfinex","SOLUSD",1757098265619,5.7044282,204.91,204.87,28.26587934]
["bitfinex","SOLUSD",1757098265826,5.0244282,204.89,204.85,4.95395343]
["bitfinex","SOLUSD",1757098266021,4.88090589,204.88,204.84,13.59559401]
["bitfinex","SOLUSD",1757098266231,4.88090589,204.88,204.84,14.25559401]
["bitfinex","SOLUSD",1757098266628,4.88090589,204.88,204.84,31.47812625]
["bitfinex","SOLUSD",1757098267034,5.0244282,204.92,204.86,18.65002221]
["bitfinex","SOLUSD",1757098267342,5.0244282,204.9,204.86,13.62559401]
["bitfinex","SOLUSD",1757098267637,5.0244282,204.91,204.86,14.28559401]
["bitfinex","SOLUSD",1757098267827,5.7044282,204.91,204.86,19.31002221]
["bitfinex","SOLUSD",1757098268336,4.88042947,204.9,204.86,0.03]
["bitfinex","SOLUSD",1757098268536,5.0244282,204.87,204.86,0.03]
["bitfinex","SOLUSD",1757098269134,5.7044282,204.88,204.86,0.03]
["bitfinex","SOLUSD",1757098269334,4.88042947,204.9,204.86,5.7144282]
["bitfinex","SOLUSD",1757098269758,5.56042947,204.9,204.86,5.0544282]
["bitfinex","SOLUSD",1757098269943,4.88042947,204.9,204.87,5.0244282]
["bitfinex","SOLUSD",1757098270118,5.56042947,204.9,204.86,0.69]
["bitfinex","SOLUSD",1757098270320,4.88090589,204.88,204.86,0.03]
["bitfinex","SOLUSD",1757098271041,9.90533409,204.88,204.86,0.03]
["bitfinex","SOLUSD",1757098271549,5.0244282,204.9,204.86,0.69]
["bitfinex","SOLUSD",1757098271744,5.0244282,204.9,204.87,0.66]
["bitfinex","SOLUSD",1757098272035,5.0244282,204.9,204.86,0.03]
["bitfinex","SOLUSD",1757098272237,5.0244282,204.87,204.86,0.03]
["bitfinex","SOLUSD",1757098272439,9.90557234,204.87,204.86,0.03]
["bitfinex","SOLUSD",1757098272624,26.0,204.84,204.75,0.66]
["bitfinex","SOLUSD",1757098272825,5.0244282,204.77,204.74,0.66]
["bitfinex","SOLUSD",1757098273040,0.68,204.83,204.74,0.66]
["bitfinex","SOLUSD",1757098273238,5.0244282,204.78,204.74,0.66]
["bitfinex","SOLUSD",1757098273426,5.0244282,204.78,204.75,0.66]
["bitfinex","SOLUSD",1757098273627,5.0244282,204.79,204.75,0.66]
["bitfinex","SOLUSD",1757098273822,5.0244282,204.79,204.73,18.62002221]
["bitfinex","SOLUSD",1757098274138,5.0244282,204.79,204.75,0.66]
["bitfinex","SOLUSD",1757098274341,14.67889909,204.83,204.78,13.59559401]
["bitfinex","SOLUSD",1757098274544,5.0244282,204.84,204.79,0.66]
["bitfinex","SOLUSD",1757098275042,5.0244282,204.81,204.75,13.59559401]
["bitfinex","SOLUSD",1757098275243,5.0244282,204.77,204.75,13.59559401]
["bitfinex","SOLUSD",1757098275447,5.0244282,204.76,204.74,13.59559401]
["bitfinex","SOLUSD",1757098275638,5.0244282,204.75,204.73,13.59559401]
["bitfinex","SOLUSD",1757098275936,0.68,204.79,204.73,13.59559401]
["bitfinex","SOLUSD",1757098276325,41.49377592,204.85,204.77,5.0244282]
["bitfinex","SOLUSD",1757098276326,5.0244282,204.83,204.77,5.0244282]
["bitfinex","SOLUSD",1757098276525,15.35818089,204.85,204.79,18.62002221]
["bitfinex","SOLUSD",1757098276738,5.0244282,204.84,204.79,13.59559401]
["bitfinex","SOLUSD",1757098276928,5.0244282,204.82,204.78,13.59559401]
["bitfinex","SOLUSD",1757098277122,5.0244282,204.81,204.78,13.59559401]
["bitfinex","SOLUSD",1757098277323,5.0244282,204.8,204.78,13.59559401]
["bitfinex","SOLUSD",1757098277522,5.0244282,204.81,204.78,13.59559401]
["bitfinex","SOLUSD",1757098277940,5.0244282,204.82,204.78,14.25559401]
["bitfinex","SOLUSD",1757098278253,5.56185901,204.84,204.78,14.25559401]
["bitfinex","SOLUSD",1757098278452,9.90628721,204.84,204.78,18.62002221]
["bitfinex","SOLUSD",1757098278670,31.0244282,204.86,204.81,13.59559401]
["bitfinex","SOLUSD",1757098278962,5.0244282,204.87,204.83,13.59559401]
["bitfinex","SOLUSD",1757098279261,5.0244282,204.85,204.82,13.59559401]
["bitfinex","SOLUSD",1757098279467,5.0244282,204.84,204.81,80.2]
["bitfinex","SOLUSD",1757098279832,5.0244282,204.83,204.81,80.2]
["bitfinex","SOLUSD",1757098280060,26.0,204.87,204.69,32.21317909]
["bitfinex","SOLUSD",1757098280061,5.0244282,204.82,204.78,14.67530879]
["bitfinex","SOLUSD",1757098280237,5.0244282,204.8,204.78,13.59559401]
["bitfinex","SOLUSD",1757098280555,0.7,204.87,204.79,5.6844282]
["bitfinex","SOLUSD",1757098280741,5.0244282,204.87,204.81,18.62002221]
["bitfinex","SOLUSD",1757098281071,5.0244282,204.86,204.81,13.59559401]
["bitfinex","SOLUSD",1757098281274,5.0244282,204.86,204.82,0.66]
["bitfinex","SOLUSD",1757098281474,5.0244282,204.87,204.83,0.66]
["bitfinex","SOLUSD",1757098281669,5.0244282,204.87,204.81,18.62002221]
["bitfinex","SOLUSD",1757098281973,4.88090589,204.88,204.83,0.66]
["bitfinex","SOLUSD",1757098282147,5.0244282,204.87,204.83,0.66]
["bitfinex","SOLUSD",1757098282464,9.90564536,204.87,204.83,0.66]
["bitfinex","SOLUSD",1757098282772,5.0244282,204.86,204.81,18.62002221]
["bitfinex","SOLUSD",1757098282958,5.0244282,204.86,204.83,0.66]
["bitfinex","SOLUSD",1757098283162,5.0244282,204.84,204.81,13.59559401]
["bitfinex","SOLUSD",1757098283570,5.0244282,204.83,204.81,13.59559401]
["bitfinex","SOLUSD",1757098284068,5.0244282,204.84,204.81,13.59559401]
["bitfinex","SOLUSD",1757098284369,5.0244282,204.84,204.81,14.25559401]
["bitfinex","SOLUSD",1757098284567,5.0244282,204.84,204.81,13.59559401]
["bitfinex","SOLUSD",1757098285955,5.0244282,204.83,204.81,13.59559401]
["bitfinex","SOLUSD",1757098287849,5.0244282,204.82,204.8,40.84]
["bitfinex","SOLUSD",1757098288076,5.0244282,204.81,204.78,0.03]
["bitfinex","SOLUSD",1757098288260,5.0244282,204.81,204.78,14.28559401]
["bitfinex","SOLUSD",1757098288462,5.0244282,204.82,204.79,0.66]
["bitfinex","SOLUSD",1757098288667,5.0244282,204.82,204.78,13.62559401]
["bitfinex","SOLUSD",1757098288668,9.90711478,204.81,204.78,13.62559401]
["bitfinex","SOLUSD",1757098289807,0.19470255,204.86,204.82,29.34]
["bitfinex","SOLUSD",1757098289959,0.7,204.95,204.86,13.59559401]
["bitfinex","SOLUSD",1757098290156,5.7244282,204.95,204.9,13.59559401]
["bitfinex","SOLUSD",1757098290386,26.0,204.99,204.89,5.0244282]
["bitfinex","SOLUSD",1757098290387,5.0244282,204.91,204.89,40.8]
["bitfinex","SOLUSD",1757098290578,5.0244282,204.91,204.88,13.59559401]
["bitfinex","SOLUSD",1757098290579,5.7244282,204.91,204.88,13.59559401]
["bitfinex","SOLUSD",1757098290757,5.0244282,204.89,204.87,6.5046282]
["bitfinex","SOLUSD",1757098291077,5.7244282,204.88,204.83,54.39559401]
["bitfinex","SOLUSD",1757098291869,4.88033538,204.91,204.83,54.39559401]
["bitfinex","SOLUSD",1757098292070,5.0244282,204.87,204.83,54.39559401]
["bitfinex","SOLUSD",1757098292265,5.0244282,204.87,204.85,13.59559401]
["bitfinex","SOLUSD",1757098292465,31.58000597,204.92,204.87,13.59559401]
["bitfinex","SOLUSD",1757098292677,31.58000597,204.92,204.86,5.0244282]
["bitfinex","SOLUSD",1757098292678,4.88000597,204.92,204.86,4.88134687]
["bitfinex","SOLUSD",1757098292882,4.88000597,204.92,204.85,13.59559401]
["bitfinex","SOLUSD",1757098293181,9.90443417,204.92,204.87,13.59559401]
["bitfinex","SOLUSD",1757098293370,4.87973643,204.93,204.88,5.0244282]
["bitfinex","SOLUSD",1757098293680,5.57973643,204.93,204.89,13.59559401]
["bitfinex","SOLUSD",1757098293880,5.0244282,204.9,204.87,40.8]
["bitfinex","SOLUSD",1757098294086,5.0244282,204.89,204.87,40.8]
["bitfinex","SOLUSD",1757098294384,0.7,204.88,204.85,13.59559401]
["bitfinex","SOLUSD",1757098294685,5.7244282,204.88,204.85,13.59559401]
["bitfinex","SOLUSD",1757098294885,5.58107399,204.88,204.85,13.59559401]
["bitfinex","SOLUSD",1757098296193,10.60550219,204.88,204.84,40.8]
["bitfinex","SOLUSD",1757098296391,5.58107399,204.88,204.85,2.70286897]
["bitfinex","SOLUSD",1757098296592,5.58107399,204.88,204.84,40.8]
["bitfinex","SOLUSD",1757098296796,5.58107399,204.88,204.85,2.70286897]
["bitfinex","SOLUSD",1757098297095,0.7,204.87,204.84,40.8]
["bitfinex","SOLUSD",1757098297295,9.90550219,204.88,204.85,2.70423367]
["bitfinex","SOLUSD",1757098297497,5.58107399,204.88,204.84,40.8]
["bitfinex","SOLUSD",1757098297798,5.58107399,204.88,204.85,2.70446038]
["bitfinex","SOLUSD",1757098298001,5.58107399,204.88,204.84,40.8]
["bitfinex","SOLUSD",1757098298197,5.58107399,204.88,204.85,2.70446231]
["bitfinex","SOLUSD",1757098298401,5.58107399,204.88,204.84,44.00691866]
["bitfinex","SOLUSD",1757098298601,5.58107399,204.88,204.85,2.70445351]
["bitfinex","SOLUSD",1757098298796,5.58107399,204.88,204.84,40.8]
["bitfinex","SOLUSD",1757098298995,5.58107399,204.88,204.85,2.70445303]
["bitfinex","SOLUSD",1757098299199,5.58107399,204.88,204.84,40.8]
["bitfinex","SOLUSD",1757098299818,5.58107399,204.88,204.85,2.70459736]
["bitfinex","SOLUSD",1757098300008,5.58107399,204.88,204.84,40.8]
["bitfinex","SOLUSD",1757098300302,0.7,204.87,204.84,40.8]
["bitfinex","SOLUSD",1757098300888,8.08799265,204.88,204.84,40.8]
["bitfinex","SOLUSD",1757098301102,8.78799265,204.88,204.84,40.8]
["bitfinex","SOLUSD",1757098301303,0.7,204.87,204.84,13.59559401]
["bitfinex","SOLUSD",1757098301506,3.20691866,204.85,204.83,12.19928756]
["bitfinex","SOLUSD",1757098301690,0.7,204.84,204.83,12.19928756]
["bitfinex","SOLUSD",1757098301885,0.7,204.84,204.8,40.6]
["bitfinex","SOLUSD",1757098302089,5.58209734,204.83,204.8,40.6]
["bitfinex","SOLUSD",1757098302290,5.58209734,204.83,204.77,3.20691866]
["bitfinex","SOLUSD",1757098302291,0.7,204.82,204.78,13.62559401]
["bitfinex","SOLUSD",1757098302889,0.7,204.82,204.78,0.03]
["bitfinex","SOLUSD",1757098303117,3.90691866,204.81,204.78,0.03]
["bitfinex","SOLUSD",1757098303788,3.20691866,204.79,204.78,0.03]
["bitfinex","SOLUSD",1757098304008,8.08996959,204.79,204.78,0.03]
["bitfinex","SOLUSD",1757098304216,8.78996959,204.79,204.78,0.03]
["bitfinex","SOLUSD",1757098307695,8.78996959,204.79,204.78,0.03]
["bitfinex","SOLUSD",1757098308114,34.78996959,204.79,204.78,0.03]
["bitfinex","SOLUSD",1757098308408,4.88254029,204.82,204.78,0.03]
["bitfinex","SOLUSD",1757098308610,3.20691866,204.83,204.78,16.83251267]
["bitfinex","SOLUSD",1757098308801,3.20691866,204.84,204.78,3.23691866]
["bitfinex","SOLUSD",1757098309692,0.71,204.86,204.78,3.23691866]
["bitfinex","SOLUSD",1757098309901,3.91691866,204.87,204.8,13.59559401]
["bitfinex","SOLUSD",1757098310104,3.20691866,204.86,204.82,13.59559401]
["bitfinex","SOLUSD",1757098310303,3.91691866,204.86,204.82,13.59559401]
["bitfinex","SOLUSD",1757098310491,0.71,204.86,204.82,13.59559401]
["bitfinex","SOLUSD",1757098310807,3.91691866,204.86,204.82,13.59559401]
["bitfinex","SOLUSD",1757098311015,8.79837336,204.86,204.82,13.59559401]
["bitfinex","SOLUSD",1757098311316,4.88108797,204.88,204.82,13.59559401]
["bitfinex","SOLUSD",1757098311515,3.20691866,204.87,204.82,16.80251267]
["bitfinex","SOLUSD",1757098311691,3.20691866,204.87,204.82,13.59559401]
["bitfinex","SOLUSD",1757098311692,3.20691866,204.86,204.82,13.59559401]
["bitfinex","SOLUSD",1757098312204,3.91691866,204.86,204.8,16.80251267]
["bitfinex","SOLUSD",1757098312413,3.91691866,204.86,204.82,13.59559401]
["bitfinex","SOLUSD",1757098312914,8.08886297,204.84,204.8,13.59559401]
["bitfinex","SOLUSD",1757098313094,8.79857796,204.85,204.8,13.59559401]
["bitfinex","SOLUSD",1757098314827,8.08857796,204.85,204.8,13.59559401]
["bitfinex","SOLUSD",1757098315003,3.20691866,204.82,204.78,0.03]
["bitfinex","SOLUSD",1757098315207,3.20691866,204.8,204.78,0.03]
["bitfinex","SOLUSD",1757098315512,3.91691866,204.79,204.78,0.03]
["bitfinex","SOLUSD",1757098315994,3.20691866,204.79,204.78,0.03]
["bitfinex","SOLUSD",1757098316910,3.20691866,204.8,204.78,0.03]
["bitfinex","SOLUSD",1757098317306,3.91691866,204.81,204.78,0.03]
["bitfinex","SOLUSD",1757098317701,3.20691866,204.81,204.78,0.03]
["bitfinex","SOLUSD",1757098317906,3.91691866,204.81,204.78,0.03]
["bitfinex","SOLUSD",1757098318500,3.20691866,204.83,204.78,0.03]
["bitfinex","SOLUSD",1757098318702,3.20691866,204.84,204.79,16.80251267]
["bitfinex","SOLUSD",1757098318907,3.91691866,204.83,204.78,0.03]
["bitfinex","SOLUSD",1757098319110,3.91691866,204.82,204.78,0.03]
["bitfinex","SOLUSD",1757098319314,3.20691866,204.81,204.78,0.03]
["bitfinex","SOLUSD",1757098319494,3.20691866,204.8,204.78,0.03]
["bitfinex","SOLUSD",1757098320118,3.91691866,204.81,204.78,0.03]
["bitfinex","SOLUSD",1757098320618,3.20691866,204.79,204.78,0.03]
["bitfinex","SOLUSD",1757098320819,0.71,204.8,204.78,0.03]
["bitfinex","SOLUSD",1757098321011,3.91691866,204.8,204.78,0.03]
["bitfinex","SOLUSD",1757098321322,0.71,204.8,204.78,0.03]
["bitfinex","SOLUSD",1757098321620,0.71,204.79,204.78,0.03]
["bitfinex","SOLUSD",1757098321827,3.20691866,204.8,204.78,0.03]
["bitfinex","SOLUSD",1757098322004,4.88261469,204.81,204.78,0.03]
["bitfinex","SOLUSD",1757098322207,0.71,204.8,204.78,0.03]
["bitfinex","SOLUSD",1757098323123,0.71,204.8,204.78,3.23691866]
["bitfinex","SOLUSD",1757098323731,4.88283829,204.8,204.78,0.03]
["bitfinex","SOLUSD",1757098324027,0.71,204.79,204.78,0.03]
["bitfinex","SOLUSD",1757098325621,5.59305093,204.79,204.78,0.03]
["bitfinex","SOLUSD",1757098326326,0.71,204.79,204.78,0.03]
["bitfinex","SOLUSD",1757098326927,5.59305093,204.79,204.78,0.03]
["bitfinex","SOLUSD",1757098327723,5.59305093,204.79,204.75,0.03]
["bitfinex","SOLUSD",1757098327724,8.79996959,204.79,204.75,0.03]
["bitfinex","SOLUSD",1757098328029,8.79996959,204.79,204.69,40.18]
["bitfinex","SOLUSD",1757098328030,3.20691866,204.76,204.69,40.18]
["bitfinex","SOLUSD",1757098328229,3.91691866,204.75,204.7,3.20691866]
["bitfinex","SOLUSD",1757098328416,3.91691866,204.74,204.7,13.59559401]
["bitfinex","SOLUSD",1757098328610,0.71,204.73,204.7,13.59559401]
["bitfinex","SOLUSD",1757098328823,0.71,204.72,204.7,13.59559401]
["bitfinex","SOLUSD",1757098329333,38.20762732,204.79,204.7,13.59559401]
["bitfinex","SOLUSD",1757098329334,8.80119088,204.74,204.7,13.59559401]
["bitfinex","SOLUSD",1757098329853,8.09119088,204.74,204.7,13.59559401]
["bitfinex","SOLUSD",1757098330035,0.71,204.73,204.7,13.59559401]
["bitfinex","SOLUSD",1757098331029,0.71,204.72,204.69,40.18]
["bitfinex","SOLUSD",1757098331407,0.71,204.79,204.72,13.59559401]
["bitfinex","SOLUSD",1757098331631,0.71,204.79,204.75,3.20691866]
["bitfinex","SOLUSD",1757098331808,0.71,204.78,204.74,16.80251267]
["bitfinex","SOLUSD",1757098332007,0.71,204.77,204.74,16.80251267]
["bitfinex","SOLUSD",1757098332232,0.71,204.76,204.71,13.59559401]
["bitfinex","SOLUSD",1757098332435,3.20691866,204.74,204.71,40.16]
["bitfinex","SOLUSD",1757098332609,0.71,204.73,204.71,40.16]
["bitfinex","SOLUSD",1757098332808,5.59448418,204.73,204.71,40.16]
["bitfinex","SOLUSD",1757098333110,4.88448418,204.73,204.71,40.16]
["bitfinex","SOLUSD",1757098333315,0.71,204.72,204.71,40.16]
["bitfinex","SOLUSD",1757098333519,4.88448418,204.73,204.71,40.16]
["bitfinex","SOLUSD",1757098333726,5.59448418,204.73,204.71,40.16]
["bitfinex","SOLUSD",1757098333929,0.71,204.72,204.71,40.16]
["bitfinex","SOLUSD",1757098334641,4.88448418,204.73,204.71,40.16]
["bitfinex","SOLUSD",1757098334846,0.71,204.73,204.71,40.16]
["bitfinex","SOLUSD",1757098335022,8.09121695,204.74,204.69,3.20691866]
["bitfinex","SOLUSD",1757098335224,0.71,204.73,204.69,13.59559401]
["bitfinex","SOLUSD",1757098335825,0.71,204.72,204.69,13.59559401]
["bitfinex","SOLUSD",1757098336026,4.88429829,204.74,204.66,40.14]
["bitfinex","SOLUSD",1757098336027,3.91691866,204.71,204.66,43.34691866]
["bitfinex","SOLUSD",1757098336236,4.88429829,204.74,204.66,40.14]
["bitfinex","SOLUSD",1757098336237,3.20691866,204.69,204.66,40.14]
["bitfinex","SOLUSD",1757098336541,0.71,204.68,204.66,40.14]
["bitfinex","SOLUSD",1757098336844,5.59572031,204.68,204.66,40.14]
["bitfinex","SOLUSD",1757098337433,0.71,204.67,204.66,40.14]
["bitfinex","SOLUSD",1757098338325,0.71,204.67,204.65,0.1]
["bitfinex","SOLUSD",1757098338529,3.86691866,204.66,204.65,0.1]
["bitfinex","SOLUSD",1757098338745,0.66,204.66,204.65,0.1]
["bitfinex","SOLUSD",1757098339452,8.7530713,204.66,204.65,0.1]
["bitfinex","SOLUSD",1757098343130,5.54615264,204.66,204.65,0.1]
["bitfinex","SOLUSD",1757098343337,8.7530713,204.66,204.65,0.1]
["bitfinex","SOLUSD",1757098344455,20.0,204.76,204.65,3.30691866]
["bitfinex","SOLUSD",1757098344456,0.66,204.7,204.65,3.30691866]
["bitfinex","SOLUSD",1757098344636,0.66,204.69,204.65,3.30691866]
["bitfinex","SOLUSD",1757098344832,4.88495921,204.71,204.66,3.20691866]
["bitfinex","SOLUSD",1757098345032,0.66,204.7,204.66,3.20691866]
["bitfinex","SOLUSD",1757098345244,0.66,204.7,204.65,0.1]
["bitfinex","SOLUSD",1757098345245,26.0,204.73,204.68,3.20691866]
["bitfinex","SOLUSD",1757098345431,0.66,204.72,204.69,3.20691866]
["bitfinex","SOLUSD",1757098345631,4.88424343,204.74,204.66,13.59559401]
["bitfinex","SOLUSD",1757098345841,0.66,204.71,204.68,3.20691866]
["bitfinex","SOLUSD",1757098346043,0.66,204.71,204.67,3.20691866]
["bitfinex","SOLUSD",1757098346941,4.88519785,204.7,204.67,3.20691866]
["bitfinex","SOLUSD",1757098347448,5.54519785,204.7,204.66,3.20691866]
["bitfinex","SOLUSD",1757098347653,0.66,204.69,204.65,0.1]
["bitfinex","SOLUSD",1757098347947,0.66,204.68,204.65,0.1]
["bitfinex","SOLUSD",1757098348141,0.66,204.7,204.65,3.30691866]
["bitfinex","SOLUSD",1757098348539,0.66,204.7,204.66,3.20691866]
["bitfinex","SOLUSD",1757098348739,3.20691866,204.7,204.65,0.1]
["bitfinex","SOLUSD",1757098348941,0.66,204.69,204.65,3.30691866]
["bitfinex","SOLUSD",1757098349142,5.54554902,204.69,204.65,3.30691866]
["bitfinex","SOLUSD",1757098349441,5.54554902,204.69,204.65,0.1]
["bitfinex","SOLUSD",1757098349641,5.54554902,204.69,204.65,3.30691866]
["bitfinex","SOLUSD",1757098349846,0.66,204.68,204.65,0.1]
["bitfinex","SOLUSD",1757098350145,0.66,204.68,204.65,3.30691866]
["bitfinex","SOLUSD",1757098350344,0.66,204.68,204.65,0.1]
["bitfinex","SOLUSD",1757098351052,0.66,204.67,204.65,0.1]
["bitfinex","SOLUSD",1757098351233,34.0930713,204.66,204.65,0.1]
["bitfinex","SOLUSD",1757098351436,34.7530713,204.66,204.65,0.1]
["bitfinex","SOLUSD",1757098353331,34.7530713,204.66,204.65,1e-08]
["bitfinex","SOLUSD",1757098354655,3.20691866,204.63,204.62,0.03]
["bitfinex","SOLUSD",1757098354839,43.30691866,204.63,204.62,0.03]
["bitfinex","SOLUSD",1757098355155,5.54686898,204.63,204.62,0.03]
["bitfinex","SOLUSD",1757098355325,48.85378764,204.63,204.62,0.03]
["bitfinex","SOLUSD",1757098355525,53.68857296,204.63,204.62,0.03]
["bitfinex","SOLUSD",1757098357458,57.76169964,204.63,204.62,0.03]
["bitfinex","SOLUSD",1757098357854,26.0,204.6,204.57,0.1]
["bitfinex","SOLUSD",1757098358055,12.13483066,204.58,204.57,0.1]
["bitfinex","SOLUSD",1757098358553,12.79483066,204.58,204.57,0.1]
["bitfinex","SOLUSD",1757098359045,0.66,204.58,204.57,0.1]
["bitfinex","SOLUSD",1757098359241,52.85483066,204.58,204.57,0.1]
["bitfinex","SOLUSD",1757098359442,57.742894,204.58,204.57,0.1]
["bitfinex","SOLUSD",1757098360243,57.722894,204.58,204.57,0.1]
["bitfinex","SOLUSD",1757098360442,57.702894,204.58,204.57,0.1]
["bitfinex","SOLUSD",1757098362046,45.54806334,204.58,204.57,0.1]
["bitfinex","SOLUSD",1757098362246,57.682894,204.58,204.57,0.1]
["bitfinex","SOLUSD",1757098363047,57.002894,204.58,204.57,0.1]
["bitfinex","SOLUSD",1757098363247,57.662894,204.58,204.57,0.1]
["bitfinex","SOLUSD",1757098364344,17.022894,204.58,204.57,0.1]
["bitfinex","SOLUSD",1757098364548,17.02258608,204.6,204.57,0.1]
["bitfinex","SOLUSD",1757098364867,12.13483066,204.59,204.57,0.1]
["bitfinex","SOLUSD",1757098365045,52.85717245,204.63,204.57,0.16]
["bitfinex","SOLUSD",1757098365046,4.88734662,204.62,204.57,0.16]
["bitfinex","SOLUSD",1757098365246,17.02234061,204.61,204.57,0.16]
["bitfinex","SOLUSD",1757098365557,17.02234061,204.61,204.57,0.1]
["bitfinex","SOLUSD",1757098365558,12.13483066,204.6,204.57,0.1]
["bitfinex","SOLUSD",1757098365948,4.88750995,204.61,204.57,0.1]
["bitfinex","SOLUSD",1757098366258,12.13483066,204.6,204.57,0.1]
["bitfinex","SOLUSD",1757098367056,4.8871078,204.62,204.57,0.1]
["bitfinex","SOLUSD",1757098367235,12.13483066,204.61,204.57,0.1]
["bitfinex","SOLUSD",1757098367632,0.66,204.63,204.57,0.1]
["bitfinex","SOLUSD",1757098367844,26.66,204.66,204.58,12.13483066]
["bitfinex","SOLUSD",1757098368066,12.13483066,204.63,204.58,12.13483066]
["bitfinex","SOLUSD",1757098368352,12.13483066,204.62,204.58,13.59559401]
["bitfinex","SOLUSD",1757098368743,4.88663017,204.64,204.59,12.19483066]
["bitfinex","SOLUSD",1757098368944,4.88663017,204.64,204.58,13.59559401]
["bitfinex","SOLUSD",1757098368945,12.85483066,204.63,204.57,12.23483066]
["bitfinex","SOLUSD",1757098369249,12.85483066,204.63,204.57,13.69559401]
["bitfinex","SOLUSD",1757098369445,12.85483066,204.63,204.58,12.13483066]
["bitfinex","SOLUSD",1757098369758,17.02146083,204.64,204.59,12.13483066]
["bitfinex","SOLUSD",1757098369958,17.74146083,204.64,204.59,12.13483066]
["bitfinex","SOLUSD",1757098370157,5.60663017,204.64,204.59,12.13483066]
["bitfinex","SOLUSD",1757098370356,17.74146083,204.64,204.59,12.13483066]
["bitfinex","SOLUSD",1757098370857,17.74146083,204.64,204.58,12.13483066]
["bitfinex","SOLUSD",1757098371872,5.60663017,204.64,204.58,12.13483066]
["bitfinex","SOLUSD",1757098372170,17.0218014,204.63,204.58,12.13483066]
["bitfinex","SOLUSD",1757098372358,17.0218014,204.63,204.58,12.19483066]
["bitfinex","SOLUSD",1757098372663,4.88697074,204.63,204.58,12.13483066]
["bitfinex","SOLUSD",1757098372959,17.02143321,204.65,204.6,12.13483066]
["bitfinex","SOLUSD",1757098373261,4.88660255,204.65,204.61,12.13483066]
["bitfinex","SOLUSD",1757098373966,4.88660255,204.65,204.6,0.06]
["bitfinex","SOLUSD",1757098374145,4.88660255,204.65,204.61,12.13483066]
["bitfinex","SOLUSD",1757098374457,17.02143321,204.65,204.6,25.79042467]
["bitfinex","SOLUSD",1757098375460,4.88591391,204.67,204.62,12.13483066]
["bitfinex","SOLUSD",1757098375643,17.74074457,204.67,204.61,12.19483066]
["bitfinex","SOLUSD",1757098375844,12.13483066,204.66,204.61,12.13483066]
["bitfinex","SOLUSD",1757098376044,0.72,204.66,204.57,19.73778978]
["bitfinex","SOLUSD",1757098376241,12.13483066,204.63,204.57,19.73778978]
["bitfinex","SOLUSD",1757098376446,12.13483066,204.63,204.57,12.29483066]
["bitfinex","SOLUSD",1757098376661,12.13483066,204.62,204.57,0.1]
["bitfinex","SOLUSD",1757098376973,0.72,204.63,204.57,12.23483066]
["bitfinex","SOLUSD",1757098377265,12.85483066,204.63,204.58,12.13483066]
["bitfinex","SOLUSD",1757098377453,10.63045324,204.63,204.58,5.0233856]
["bitfinex","SOLUSD",1757098377952,10.63045324,204.63,204.57,5.1233856]
["bitfinex","SOLUSD",1757098378847,10.63045324,204.63,204.58,5.0233856]
["bitfinex","SOLUSD",1757098379056,9.91045324,204.63,204.58,5.0233856]
["bitfinex","SOLUSD",1757098379257,0.72,204.62,204.58,5.0233856]
["bitfinex","SOLUSD",1757098379462,4.88714041,204.62,204.58,5.0233856]
["bitfinex","SOLUSD",1757098380051,5.60714041,204.62,204.58,5.0233856]
["bitfinex","SOLUSD",1757098380256,5.0233856,204.64,204.58,5.0233856]
["bitfinex","SOLUSD",1757098380257,5.7433856,204.64,204.58,5.0233856]
["bitfinex","SOLUSD",1757098380465,5.7433856,204.64,204.59,5.0233856]
["bitfinex","SOLUSD",1757098380658,0.72,204.63,204.59,5.0233856]
["bitfinex","SOLUSD",1757098380960,5.0233856,204.61,204.57,0.1]
["bitfinex","SOLUSD",1757098381173,4.88758553,204.6,204.57,0.1]
["bitfinex","SOLUSD",1757098381342,5.60758553,204.6,204.57,0.1]
["bitfinex","SOLUSD",1757098381544,4.88758553,204.6,204.57,0.1]
["bitfinex","SOLUSD",1757098382244,5.60758553,204.6,204.57,0.1]
["bitfinex","SOLUSD",1757098382439,0.72,204.59,204.57,0.1]
["bitfinex","SOLUSD",1757098382655,5.0233856,204.58,204.57,0.1]
["bitfinex","SOLUSD",1757098382862,5.7433856,204.58,204.57,0.1]
["bitfinex","SOLUSD",1757098383457,10.63144894,204.58,204.57,0.1]
["bitfinex","SOLUSD",1757098384771,4.88786747,204.59,204.57,0.1]
["bitfinex","SOLUSD",1757098384960,5.60762048,204.6,204.57,0.1]
["bitfinex","SOLUSD",1757098385162,1.95958359,204.62,204.57,0.1]
["bitfinex","SOLUSD",1757098385163,5.60713045,204.62,204.57,5.1233856]
["bitfinex","SOLUSD",1757098385463,5.0833856,204.63,204.57,5.1233856]
["bitfinex","SOLUSD",1757098385464,4.88758553,204.6,204.57,0.1]
["bitfinex","SOLUSD",1757098385673,9.91097113,204.6,204.57,0.1]
["bitfinex","SOLUSD",1757098385967,10.63097113,204.6,204.57,0.1]
["bitfinex","SOLUSD",1757098386468,5.60758553,204.6,204.57,0.1]
["bitfinex","SOLUSD",1757098386851,0.72,204.59,204.57,0.1]
["bitfinex","SOLUSD",1757098387053,5.7433856,204.59,204.57,0.1]
["bitfinex","SOLUSD",1757098387472,10.63144894,204.58,204.57,0.1]
["bitfinex","SOLUSD",1757098388369,5.60806334,204.58,204.57,0.1]
["bitfinex","SOLUSD",1757098388572,10.63144894,204.58,204.57,0.1]
["bitfinex","SOLUSD",1757098389578,5.7433856,204.58,204.57,0.1]
["bitfinex","SOLUSD",1757098389951,10.63144894,204.58,204.57,0.1]
["bitfinex","SOLUSD",1757098390350,5.60806334,204.58,204.57,0.1]
["bitfinex","SOLUSD",1757098390668,10.63144894,204.58,204.57,0.1]
["bitfinex","SOLUSD",1757098390970,5.60806334,204.58,204.57,0.1]
["bitfinex","SOLUSD",1757098391447,26.0,204.58,204.57,0.1]
["bitfinex","SOLUSD",1757098396458,26.72,204.58,204.57,0.1]
["bitfinex","SOLUSD",1757098398252,31.60806334,204.58,204.57,0.1]
["bitfinex","SOLUSD",1757098401971,36.63144894,204.58,204.57,0.1]
["bitfinex","SOLUSD",1757098405265,31.60806334,204.58,204.57,0.1]
["bitfinex","SOLUSD",1757098405473,0.69,204.59,204.57,0.1]
["bitfinex","SOLUSD",1757098405667,26.0,204.58,204.57,0.1]
["bitfinex","SOLUSD",1757098406264,26.69,204.59,204.57,0.1]
["bitfinex","SOLUSD",1757098406861,31.57794303,204.59,204.57,0.1]
["bitfinex","SOLUSD",1757098407477,0.69,204.58,204.57,0.1]
["bitfinex","SOLUSD",1757098407668,26.69,204.58,204.57,0.1]
["bitfinex","SOLUSD",1757098407868,31.57806334,204.58,204.57,0.1]
["bitfinex","SOLUSD",1757098409483,36.60144894,204.58,204.57,0.1]
["bitfinex","SOLUSD",1757098410374,31.57806334,204.58,204.57,0.1]
["bitfinex","SOLUSD",1757098410758,36.60144894,204.58,204.57,0.1]
["bitfinex","SOLUSD",1757098413063,31.57806334,204.58,204.57,0.1]
["bitfinex","SOLUSD",1757098413266,36.60144894,204.58,204.57,0.1]
["bitfinex","SOLUSD",1757098415084,76.02144894,204.58,204.57,0.1]
["bitfinex","SOLUSD",1757098415471,70.99806334,204.58,204.57,0.1]
["bitfinex","SOLUSD",1757098415688,76.02144894,204.58,204.57,0.1]
["bitfinex","SOLUSD",1757098415871,30.88806334,204.58,204.57,0.1]
["bitfinex","SOLUSD",1757098416180,31.57806334,204.58,204.57,0.1]
["bitfinex","SOLUSD",1757098417278,36.60144894,204.58,204.57,0.1]
["bitfinex","SOLUSD",1757098417592,34.79493989,204.58,204.57,0.1]
["bitfinex","SOLUSD",1757098418170,26.0,204.58,204.57,0.1]
["bitfinex","SOLUSD",1757098418370,30.88806334,204.58,204.57,0.1]
["bitfinex","SOLUSD",1757098418785,4.88788597,204.59,204.57,0.1]
["bitfinex","SOLUSD",1757098419184,26.0,204.58,204.57,0.1]
["bitfinex","SOLUSD",1757098419695,26.0,204.59,204.57,0.1]
["bitfinex","SOLUSD",1757098420870,0.06,204.62,204.58,3.21687655]
["bitfinex","SOLUSD",1757098421092,0.06,204.62,204.61,13.59559401]
["bitfinex","SOLUSD",1757098421269,0.06,204.62,204.61,18.09595025]
["bitfinex","SOLUSD",1757098422394,0.06,204.62,204.61,14.8790737]
["bitfinex","SOLUSD",1757098422698,0.06,204.62,204.61,18.09595025]
["bitfinex","SOLUSD",1757098422876,0.06,204.62,204.61,22.9832969]
["bitfinex","SOLUSD",1757098423080,0.06,204.62,204.61,29.30462788]
["bitfinex","SOLUSD",1757098423581,0.06,204.62,204.61,36.15406015]
["bitfinex","SOLUSD",1757098424302,0.06,204.62,204.61,31.26306015]
["bitfinex","SOLUSD",1757098424590,0.06,204.62,204.61,36.15406015]
["bitfinex","SOLUSD",1757098425396,0.06,204.62,204.61,33.4177437]
["bitfinex","SOLUSD",1757098425582,0.06,204.62,204.61,28.5267437]
["bitfinex","SOLUSD",1757098426403,0.06,204.62,204.61,31.75009896]
["bitfinex","SOLUSD",1757098426782,0.06,204.62,204.61,36.64109896]
["bitfinex","SOLUSD",1757098427482,0.06,204.62,204.61,75.5523643]
["bitfinex","SOLUSD",1757098428098,0.06,204.62,204.61,31.2613643]
["bitfinex","SOLUSD",1757098428301,0.06,204.62,204.61,70.6613643]
["bitfinex","SOLUSD",1757098430197,0.06,204.62,204.61,150.8613643]
["bitfinex","SOLUSD",1757098431677,0.06,204.62,204.61,150.85094546]
["bitfinex","SOLUSD",1757098432379,0.06,204.62,204.61,177.45632486]
["bitfinex","SOLUSD",1757098432689,0.06,204.62,204.61,180.1841463]
["bitfinex","SOLUSD",1757098434888,0.06,204.63,204.62,16.81247056]
["bitfinex","SOLUSD",1757098435189,0.06,204.63,204.62,98.23560189]
["bitfinex","SOLUSD",1757098435578,0.06,204.63,204.62,100.19374654]
["bitfinex","SOLUSD",1757098437182,0.06,204.63,204.62,105.08085434]
["bitfinex","SOLUSD",1757098437701,0.06,204.63,204.62,134.42085434]
["bitfinex","SOLUSD",1757098437901,0.06,204.65,204.64,16.81247056]
["bitfinex","SOLUSD",1757098438203,0.06,204.66,204.65,16.81247056]
["bitfinex","SOLUSD",1757098438381,0.06,204.66,204.65,18.03560189]
["bitfinex","SOLUSD",1757098438800,0.06,204.66,204.65,19.99320836]
["bitfinex","SOLUSD",1757098440203,0.06,204.66,204.65,24.87959975]
["bitfinex","SOLUSD",1757098440700,0.06,204.66,204.65,105.07959975]
["bitfinex","SOLUSD",1757098440880,0.06,204.67,204.65,173.85959975]
["bitfinex","SOLUSD",1757098441085,0.71,204.73,204.7,12.8675062]
["bitfinex","SOLUSD",1757098441403,26.0,204.77,204.7,12.8675062]
["bitfinex","SOLUSD",1757098441404,26.0,204.77,204.72,13.59559401]
["bitfinex","SOLUSD",1757098441699,26.0,204.77,204.74,13.59559401]
["bitfinex","SOLUSD",1757098441879,4.88305644,204.79,204.74,13.59559401]
["bitfinex","SOLUSD",1757098442281,4.88305644,204.79,204.74,16.81247056]
["bitfinex","SOLUSD",1757098442490,0.77,204.75,204.74,16.81247056]
["bitfinex","SOLUSD",1757098443197,0.77,204.75,204.74,21.69671399]
["bitfinex","SOLUSD",1757098443402,0.06,204.75,204.74,21.69671399]
["bitfinex","SOLUSD",1757098443705,0.06,204.75,204.74,36.37561307]
["bitfinex","SOLUSD",1757098444713,0.06,204.75,204.74,75.73561307]
["bitfinex","SOLUSD",1757098445817,0.06,204.75,204.74,36.37561307]
["bitfinex","SOLUSD",1757098445996,0.06,204.75,204.74,75.29561307]
["bitfinex","SOLUSD",1757098446196,0.06,204.75,204.74,75.23561307]
["bitfinex","SOLUSD",1757098446400,0.06,204.75,204.74,75.29561307]
["bitfinex","SOLUSD",1757098446787,14.67746276,204.9,204.74,75.29561307]
["bitfinex","SOLUSD",1757098446788,0.71,204.82,204.74,116.84622164]
["bitfinex","SOLUSD",1757098446992,24.44,204.95,204.74,116.84622164]
["bitfinex","SOLUSD",1757098446993,0.71,204.81,204.75,39.34]
["bitfinex","SOLUSD",1757098447216,0.71,204.81,204.8,3.21687655]
["bitfinex","SOLUSD",1757098447408,0.71,204.81,204.8,42.55687655]
["bitfinex","SOLUSD",1757098447604,4.88066767,204.89,204.8,42.55687655]
["bitfinex","SOLUSD",1757098447605,0.71,204.84,204.8,55.42438275]
["bitfinex","SOLUSD",1757098447814,26.0,204.87,204.83,3.21687655]
["bitfinex","SOLUSD",1757098448015,26.0,204.87,204.85,3.21687655]
["bitfinex","SOLUSD",1757098448224,4.88066767,204.89,204.85,42.55687655]
["bitfinex","SOLUSD",1757098448512,0.71,204.86,204.85,42.55687655]
["bitfinex","SOLUSD",1757098448717,0.71,204.86,204.85,39.34]
["bitfinex","SOLUSD",1757098448916,0.71,204.86,204.85,42.55687655]
["bitfinex","SOLUSD",1757098449509,0.71,204.88,204.85,42.55687655]
["bitfinex","SOLUSD",1757098449719,26.0,204.91,204.86,13.59559401]
["bitfinex","SOLUSD",1757098449937,3.21687655,204.94,204.89,3.21687655]
["bitfinex","SOLUSD",1757098450103,3.9894069,204.97,204.89,42.55687655]
["bitfinex","SOLUSD",1757098450418,4.87995315,204.92,204.89,39.34]
["bitfinex","SOLUSD",1757098450613,0.71,204.91,204.86,18.47694017]
["bitfinex","SOLUSD",1757098450805,0.71,204.91,204.87,42.55687655]
["bitfinex","SOLUSD",1757098451006,4.87995315,204.92,204.88,39.34]
["bitfinex","SOLUSD",1757098451007,0.71,204.9,204.88,39.34]
["bitfinex","SOLUSD",1757098451201,0.71,204.89,204.88,39.34]
["bitfinex","SOLUSD",1757098451408,26.71,204.89,204.84,14.67243783]
["bitfinex","SOLUSD",1757098451629,3.21687655,204.85,204.82,39.34]
["bitfinex","SOLUSD",1757098451832,26.0,204.89,204.82,39.34]
["bitfinex","SOLUSD",1757098451833,3.92687655,204.84,204.82,39.34]
["bitfinex","SOLUSD",1757098452023,0.71,204.83,204.82,39.34]
["bitfinex","SOLUSD",1757098452227,0.71,204.83,204.82,52.93559401]
["bitfinex","SOLUSD",1757098452726,0.71,204.83,204.82,56.15247056]
["bitfinex","SOLUSD",1757098452915,0.71,204.85,204.83,13.59559401]
["bitfinex","SOLUSD",1757098453099,0.71,204.85,204.84,3.21687655]
["bitfinex","SOLUSD",1757098453300,0.71,204.84,204.82,13.59559401]
["bitfinex","SOLUSD",1757098453515,3.21687655,204.86,204.82,39.32]
["bitfinex","SOLUSD",1757098453516,3.92687655,204.83,204.82,39.32]
["bitfinex","SOLUSD",1757098453720,0.71,204.83,204.82,39.32]
["bitfinex","SOLUSD",1757098454511,0.71,204.83,204.82,56.13247056]
["bitfinex","SOLUSD",1757098455725,0.71,204.85,204.83,13.59559401]
["bitfinex","SOLUSD",1757098455926,4.88094257,204.88,204.84,42.53687655]
["bitfinex","SOLUSD",1757098456518,0.71,204.87,204.84,42.53687655]
["bitfinex","SOLUSD",1757098456831,0.71,204.86,204.85,3.21687655]
["bitfinex","SOLUSD",1757098457135,0.71,204.86,204.84,42.53687655]
["bitfinex","SOLUSD",1757098457443,0.71,204.85,204.84,42.53687655]
["bitfinex","SOLUSD",1757098457614,0.71,204.85,204.82,80.2]
["bitfinex","SOLUSD",1757098457814,0.71,204.84,204.83,39.32]
["bitfinex","SOLUSD",1757098458827,5.59185901,204.84,204.83,39.32]
["bitfinex","SOLUSD",1757098459610,0.71,204.84,204.83,39.32]
["bitfinex","SOLUSD",1757098460220,0.71,204.84,204.83,42.53687655]
["bitfinex","SOLUSD",1757098461130,0.71,204.84,204.83,3.21687655]
["bitfinex","SOLUSD",1757098461337,0.71,204.84,204.83,39.3]
["bitfinex","SOLUSD",1757098462616,0.71,204.84,204.8,3.21687655]
["bitfinex","SOLUSD",1757098462817,0.66,204.83,204.81,42.51687655]
["bitfinex","SOLUSD",1757098465423,3.27687655,204.86,204.82,16.81247056]
["bitfinex","SOLUSD",1757098465424,0.06,204.86,204.82,16.81247056]
["bitfinex","SOLUSD",1757098465719,0.06,204.86,204.85,3.21687655]
["bitfinex","SOLUSD",1757098465924,0.06,204.86,204.85,56.11247056]
["bitfinex","SOLUSD",1757098470822,0.06,204.86,204.83,83.41687655]
["bitfinex","SOLUSD",1757098470823,0.72,204.86,204.83,83.41687655]
["bitfinex","SOLUSD",1757098471028,0.72,204.86,204.82,39.28]
["bitfinex","SOLUSD",1757098471029,3.87687655,204.85,204.82,39.28]
["bitfinex","SOLUSD",1757098471323,0.06,204.86,204.8,4.88273966]
["bitfinex","SOLUSD",1757098471324,0.66,204.84,204.83,39.28]
["bitfinex","SOLUSD",1757098472237,5.54185901,204.84,204.83,39.28]
["bitfinex","SOLUSD",1757098472461,0.66,204.84,204.83,39.28]
["bitfinex","SOLUSD",1757098472750,5.54185901,204.84,204.83,39.28]
["bitfinex","SOLUSD",1757098474336,8.75873556,204.84,204.82,39.28]
["bitfinex","SOLUSD",1757098474526,3.87687655,204.83,204.82,39.28]
["bitfinex","SOLUSD",1757098475239,3.87687655,204.83,204.75,5.54185901]
["bitfinex","SOLUSD",1757098475543,4.88185901,204.84,204.73,0.06]
["bitfinex","SOLUSD",1757098475544,3.87687655,204.82,204.77,3.21687655]
["bitfinex","SOLUSD",1757098475846,0.66,204.81,204.78,39.28]
["bitfinex","SOLUSD",1757098476046,3.21687655,204.82,204.78,39.28]
["bitfinex","SOLUSD",1757098476221,0.66,204.8,204.78,39.28]
["bitfinex","SOLUSD",1757098476420,0.66,204.79,204.78,39.28]
["bitfinex","SOLUSD",1757098477349,0.66,204.79,204.78,42.49687655]
["bitfinex","SOLUSD",1757098479350,0.66,204.79,204.78,39.28]
["bitfinex","SOLUSD",1757098481952,0.66,204.79,204.78,39.26]
["bitfinex","SOLUSD",1757098482441,0.66,204.79,204.78,44.27436943]
["bitfinex","SOLUSD",1757098483459,0.66,204.79,204.78,39.26]
["bitfinex","SOLUSD",1757098483641,0.66,204.79,204.78,44.27436943]
["bitfinex","SOLUSD",1757098485553,5.54305093,204.79,204.78,39.26]
["bitfinex","SOLUSD",1757098485948,0.66,204.79,204.78,39.26]
["bitfinex","SOLUSD",1757098486348,5.54305093,204.79,204.78,39.26]
["bitfinex","SOLUSD",1757098489540,0.71,204.81,204.78,44.27436943]
["bitfinex","SOLUSD",1757098490034,0.71,204.8,204.78,44.27436943]
["bitfinex","SOLUSD",1757098490236,4.8823357,204.82,204.78,39.26]
["bitfinex","SOLUSD",1757098490434,0.71,204.79,204.78,39.26]
["bitfinex","SOLUSD",1757098490958,4.88279999,204.81,204.78,39.26]
["bitfinex","SOLUSD",1757098491160,5.72436943,204.79,204.75,39.27]
["bitfinex","SOLUSD",1757098491459,5.01436943,204.77,204.75,39.27]
["bitfinex","SOLUSD",1757098491638,0.71,204.76,204.75,39.27]
["bitfinex","SOLUSD",1757098492345,0.71,204.76,204.67,14.71177258]
["bitfinex","SOLUSD",1757098492346,26.0,204.73,204.67,14.71177258]
["bitfinex","SOLUSD",1757098492551,5.72436943,204.72,204.68,40.46262093]
["bitfinex","SOLUSD",1757098492746,0.71,204.71,204.68,39.24]
["bitfinex","SOLUSD",1757098492949,0.71,204.72,204.68,39.24]
["bitfinex","SOLUSD",1757098493747,0.71,204.71,204.68,39.24]
["bitfinex","SOLUSD",1757098493943,5.01436943,204.73,204.68,39.24]
["bitfinex","SOLUSD",1757098494160,0.71,204.7,204.67,0.03]
["bitfinex","SOLUSD",1757098494354,0.71,204.7,204.68,39.24]
["bitfinex","SOLUSD",1757098494978,5.59532456,204.7,204.68,39.24]
["bitfinex","SOLUSD",1757098496855,24.42121714,204.74,204.68,44.34436943]
["bitfinex","SOLUSD",1757098496856,5.72436943,204.74,204.68,44.34436943]
["bitfinex","SOLUSD",1757098497055,0.71,204.73,204.68,44.25436943]
["bitfinex","SOLUSD",1757098497363,5.72436943,204.72,204.68,39.24]
["bitfinex","SOLUSD",1757098497661,0.71,204.71,204.68,39.24]
["bitfinex","SOLUSD",1757098498037,0.71,204.71,204.68,44.25436943]
["bitfinex","SOLUSD",1757098498448,4.88519785,204.7,204.68,39.24]
["bitfinex","SOLUSD",1757098498642,4.88519785,204.7,204.68,44.25436943]
["bitfinex","SOLUSD",1757098498858,5.59498233,204.71,204.68,44.25436943]
["bitfinex","SOLUSD",1757098499450,4.88498233,204.71,204.68,44.25436943]
["bitfinex","SOLUSD",1757098500153,0.71,204.71,204.68,39.24]
["bitfinex","SOLUSD",1757098500367,0.71,204.71,204.68,44.25436943]
["bitfinex","SOLUSD",1757098500945,9.89885143,204.73,204.68,39.24]
["bitfinex","SOLUSD",1757098500946,0.71,204.7,204.68,39.24]
["bitfinex","SOLUSD",1757098501147,0.71,204.69,204.68,39.24]
["bitfinex","SOLUSD",1757098501476,0.71,204.69,204.64,0.03]
["bitfinex","SOLUSD",1757098501477,26.0,204.66,204.64,0.03]
["bitfinex","SOLUSD",1757098501776,26.0,204.62,204.58,0.03]
["bitfinex","SOLUSD",1757098502077,5.01436943,204.59,204.58,0.03]
["bitfinex","SOLUSD",1757098502242,4.88782442,204.59,204.58,0.03]
["bitfinex","SOLUSD",1757098502447,5.59782442,204.59,204.58,0.03]
["bitfinex","SOLUSD",1757098502749,5.59782442,204.59,204.57,0.1]
["bitfinex","SOLUSD",1757098502750,10.61219385,204.59,204.57,0.1]
["bitfinex","SOLUSD",1757098502950,5.01436943,204.58,204.57,0.1]
["bitfinex","SOLUSD",1757098503370,5.72436943,204.58,204.57,0.1]
["bitfinex","SOLUSD",1757098503870,7.68414504,204.58,204.57,0.1]
["bitfinex","SOLUSD",1757098504070,12.57220838,204.58,204.57,0.1]
["bitfinex","SOLUSD",1757098504252,12.57220838,204.58,204.56,0.03]
["bitfinex","SOLUSD",1757098504646,5.01436943,204.57,204.56,0.03]
["bitfinex","SOLUSD",1757098505056,5.72436943,204.57,204.56,0.03]
["bitfinex","SOLUSD",1757098506173,10.61267172,204.57,204.56,0.03]
["bitfinex","SOLUSD",1757098506349,5.59830229,204.57,204.56,0.03]
["bitfinex","SOLUSD",1757098506548,10.61267172,204.57,204.56,0.03]
["bitfinex","SOLUSD",1757098508469,4.88830229,204.57,204.56,0.03]
["bitfinex","SOLUSD",1757098508848,0.71,204.61,204.56,5.04436943]
["bitfinex","SOLUSD",1757098509050,26.0,204.59,204.56,0.03]
["bitfinex","SOLUSD",1757098509650,26.0,204.57,204.56,0.03]
["bitfinex","SOLUSD",1757098510059,26.71,204.57,204.56,0.03]
["bitfinex","SOLUSD",1757098510274,31.72436943,204.57,204.56,0.03]
["bitfinex","SOLUSD",1757098510579,36.61267172,204.57,204.56,0.03]
["bitfinex","SOLUSD",1757098511272,31.59830229,204.57,204.56,0.03]
["bitfinex","SOLUSD",1757098511445,36.61267172,204.57,204.56,0.03]
["bitfinex","SOLUSD",1757098512379,38.57263938,204.57,204.56,0.03]
["bitfinex","SOLUSD",1757098513951,50.79339511,204.57,204.53,0.03]
["bitfinex","SOLUSD",1757098514167,5.01436943,204.54,204.53,0.03]
["bitfinex","SOLUSD",1757098514578,5.72436943,204.54,204.53,0.03]
["bitfinex","SOLUSD",1757098514884,10.61338869,204.54,204.53,0.03]
["bitfinex","SOLUSD",1757098515357,30.88901926,204.54,204.53,0.03]
["bitfinex","SOLUSD",1757098516558,4.88877686,204.56,204.53,0.03]
["bitfinex","SOLUSD",1757098517155,26.0,204.54,204.53,0.03]
["bitfinex","SOLUSD",1757098517563,31.72436943,204.54,204.53,0.03]
["bitfinex","SOLUSD",1757098517768,26.71,204.54,204.53,0.03]
["bitfinex","SOLUSD",1757098518156,31.72436943,204.54,204.53,0.03]
["bitfinex","SOLUSD",1757098519261,4.88806334,204.58,204.53,18.87996344]
["bitfinex","SOLUSD",1757098519467,4.88806334,204.58,204.55,13.59559401]
["bitfinex","SOLUSD",1757098519757,5.56806334,204.58,204.54,13.59559401]
["bitfinex","SOLUSD",1757098519956,10.58243277,204.58,204.53,39.27]
["bitfinex","SOLUSD",1757098520273,5.01436943,204.57,204.53,39.27]
["bitfinex","SOLUSD",1757098520458,5.69436943,204.56,204.53,0.03]
["bitfinex","SOLUSD",1757098520657,5.01436943,204.55,204.53,0.03]
["bitfinex","SOLUSD",1757098520978,5.01436943,204.54,204.53,0.03]
["bitfinex","SOLUSD",1757098521286,10.58338869,204.54,204.53,0.03]
["bitfinex","SOLUSD",1757098521773,5.56901926,204.54,204.53,0.03]
["bitfinex","SOLUSD",1757098521973,30.88901926,204.54,204.53,0.03]
["bitfinex","SOLUSD",1757098522675,36.58338869,204.54,204.53,0.03]
["bitfinex","SOLUSD",1757098523061,30.88901926,204.54,204.53,0.03]
["bitfinex","SOLUSD",1757098523978,44.51365735,204.58,204.53,18.63996344]
["bitfinex","SOLUSD",1757098524171,44.51365735,204.58,204.54,5.01436943]
["bitfinex","SOLUSD",1757098524376,30.88806334,204.58,204.54,5.01436943]
["bitfinex","SOLUSD",1757098525259,30.88806334,204.58,204.53,0.27]
["bitfinex","SOLUSD",1757098525583,31.01436943,204.54,204.53,0.03]
["bitfinex","SOLUSD",1757098525784,26.0,204.54,204.53,0.03]
["bitfinex","SOLUSD",1757098525968,31.01436943,204.54,204.53,0.03]
["bitfinex","SOLUSD",1757098526873,4.88901926,204.54,204.53,0.03]
["bitfinex","SOLUSD",1757098527077,30.88901926,204.54,204.53,0.03]
["bitfinex","SOLUSD",1757098527277,35.90338869,204.54,204.53,0.03]
["bitfinex","SOLUSD",1757098527492,36.58338869,204.54,204.53,0.03]
["bitfinex","SOLUSD",1757098528294,36.58338869,204.54,204.52,0.03]
["bitfinex","SOLUSD",1757098528588,5.01436943,204.53,204.52,0.03]
["bitfinex","SOLUSD",1757098528763,26.0,204.53,204.52,0.03]
["bitfinex","SOLUSD",1757098528971,36.58362772,204.53,204.52,0.03]
["bitfinex","SOLUSD",1757098531675,38.54378747,204.53,204.52,0.03]
["bitfinex","SOLUSD",1757098531973,50.76693321,204.53,204.47,0.1]
["bitfinex","SOLUSD",1757098532294,45.75256378,204.53,204.52,0.03]
["bitfinex","SOLUSD",1757098532468,50.76693321,204.53,204.52,0.03]
["bitfinex","SOLUSD",1757098533468,45.75256378,204.53,204.52,0.03]
["bitfinex","SOLUSD",1757098533669,89.98693321,204.53,204.52,0.03]
["bitfinex","SOLUSD",1757098533869,50.76693321,204.53,204.52,0.03]
["bitfinex","SOLUSD",1757098534077,48.80677346,204.53,204.52,0.03]
["bitfinex","SOLUSD",1757098535280,13.75559401,204.54,204.52,5.31436943]
["bitfinex","SOLUSD",1757098535485,0.06,204.54,204.53,0.27]
["bitfinex","SOLUSD",1757098535787,0.06,204.54,204.52,0.03]
["bitfinex","SOLUSD",1757098536178,0.06,204.54,204.52,5.04436943]
["bitfinex","SOLUSD",1757098536786,0.06,204.54,204.52,0.03]
["bitfinex","SOLUSD",1757098537592,0.68,204.53,204.52,0.03]
["bitfinex","SOLUSD",1757098537773,5.69436943,204.53,204.52,0.03]
["bitfinex","SOLUSD",1757098537965,5.01436943,204.53,204.52,0.03]
["bitfinex","SOLUSD",1757098538170,31.07436943,204.54,204.52,0.03]
["bitfinex","SOLUSD",1757098538589,31.75436943,204.54,204.52,0.03]
["bitfinex","SOLUSD",1757098539092,4.88925829,204.53,204.52,0.03]
["bitfinex","SOLUSD",1757098539285,10.58362772,204.53,204.52,0.03]
["bitfinex","SOLUSD",1757098539472,8.78909149,204.53,204.52,0.03]
["bitfinex","SOLUSD",1757098539777,10.74934731,204.53,204.52,0.03]
["bitfinex","SOLUSD",1757098540383,8.78909149,204.53,204.52,0.03]
["bitfinex","SOLUSD",1757098541080,10.74953946,204.53,204.52,0.03]
["bitfinex","SOLUSD",1757098541484,42.099166,204.5,204.47,0.1]
["bitfinex","SOLUSD",1757098541796,3.2198332,204.48,204.47,1e-08]
["bitfinex","SOLUSD",1757098542178,3.8998332,204.48,204.47,1e-08]
["bitfinex","SOLUSD",1757098543595,8.79028703,204.48,204.47,1e-08]
["bitfinex","SOLUSD",1757098544283,30.89045383,204.48,204.47,1e-08]
["bitfinex","SOLUSD",1757098545296,4.89045383,204.48,204.47,1e-08]
["bitfinex","SOLUSD",1757098545499,30.89045383,204.48,204.47,1e-08]
["bitfinex","SOLUSD",1757098548224,39.59855628,204.48,204.47,1e-08]
["bitfinex","SOLUSD",1757098548386,31.55045383,204.48,204.47,1e-08]
["bitfinex","SOLUSD",1757098548694,39.59855628,204.48,204.47,1e-08]
["bitfinex","SOLUSD",1757098550590,39.65855628,204.48,204.47,1e-08]
["bitfinex","SOLUSD",1757098551393,78.85855628,204.48,204.47,1e-08]
["bitfinex","SOLUSD",1757098552313,78.85855628,204.48,204.44,0.03]
["bitfinex","SOLUSD",1757098552314,34.04810245,204.45,204.44,0.03]
["bitfinex","SOLUSD",1757098552492,26.0,204.45,204.44,0.03]
["bitfinex","SOLUSD",1757098553701,34.70810245,204.45,204.44,0.03]
["bitfinex","SOLUSD",1757098554214,39.59927388,204.45,204.44,0.03]
["bitfinex","SOLUSD",1757098557019,39.59927388,204.45,204.42,0.03]
["bitfinex","SOLUSD",1757098557318,8.04810245,204.43,204.42,0.03]
["bitfinex","SOLUSD",1757098557702,8.70810245,204.43,204.42,0.03]
["bitfinex","SOLUSD",1757098559600,13.5997524,204.43,204.42,0.03]
["bitfinex","SOLUSD",1757098561426,12.9397524,204.43,204.42,0.03]
["bitfinex","SOLUSD",1757098561808,4.89164995,204.43,204.42,0.03]
["bitfinex","SOLUSD",1757098562400,38.9397524,204.43,204.42,0.03]
["bitfinex","SOLUSD",1757098562603,39.5997524,204.43,204.42,0.03]
["bitfinex","SOLUSD",1757098563420,38.9397524,204.43,204.42,0.03]
["bitfinex","SOLUSD",1757098563614,30.89164995,204.43,204.42,0.03]
["bitfinex","SOLUSD",1757098563822,4.89164995,204.43,204.42,0.03]
["bitfinex","SOLUSD",1757098564533,26.0,204.43,204.42,0.03]
["bitfinex","SOLUSD",1757098565318,4.89141068,204.44,204.42,0.3]
["bitfinex","SOLUSD",1757098565319,26.0,204.44,204.42,0.3]
["bitfinex","SOLUSD",1757098566021,26.0,204.44,204.42,0.03]
["bitfinex","SOLUSD",1757098566209,26.0,204.45,204.42,0.03]
["bitfinex","SOLUSD",1757098566410,26.0,204.44,204.42,0.03]
["bitfinex","SOLUSD",1757098566723,0.06,204.48,204.43,8.31810245]
["bitfinex","SOLUSD",1757098567028,0.06,204.48,204.46,8.04810245]
["bitfinex","SOLUSD",1757098567231,26.06,204.48,204.46,8.04810245]
["bitfinex","SOLUSD",1757098567406,26.06,204.48,204.46,3.21902308]
["bitfinex","SOLUSD",1757098568127,30.95051854,204.48,204.44,0.27]
["bitfinex","SOLUSD",1757098568337,30.95051854,204.48,204.46,3.21902308]
["bitfinex","SOLUSD",1757098568823,30.95051854,204.48,204.43,16.81461709]
["bitfinex","SOLUSD",1757098569024,3.21902308,204.44,204.42,0.03]
["bitfinex","SOLUSD",1757098569235,3.21902308,204.45,204.42,0.03]
["bitfinex","SOLUSD",1757098569536,3.87902308,204.47,204.42,0.03]
["bitfinex","SOLUSD",1757098569745,3.21902308,204.46,204.42,0.03]
["bitfinex","SOLUSD",1757098569925,3.87902308,204.46,204.42,0.03]
["bitfinex","SOLUSD",1757098570124,0.06,204.44,204.42,0.03]
["bitfinex","SOLUSD",1757098571425,0.06,204.44,204.42,3.24902308]
["bitfinex","SOLUSD",1757098571824,0.06,204.44,204.42,0.03]
["bitfinex","SOLUSD",1757098572025,0.06,204.44,204.42,3.24902308]
["bitfinex","SOLUSD",1757098572228,26.06,204.44,204.42,3.24902308]
["bitfinex","SOLUSD",1757098573515,30.95153291,204.44,204.42,0.03]
["bitfinex","SOLUSD",1757098574048,26.0,204.43,204.42,0.03]
["bitfinex","SOLUSD",1757098574521,4.95153291,204.44,204.42,0.03]
["bitfinex","SOLUSD",1757098575252,26.0,204.43,204.42,0.03]
["bitfinex","SOLUSD",1757098575437,26.66,204.43,204.42,0.03]
["bitfinex","SOLUSD",1757098575643,31.55164995,204.43,204.42,0.03]
["bitfinex","SOLUSD",1757098576650,34.77067303,204.43,204.42,0.03]
["bitfinex","SOLUSD",1757098576855,31.55164995,204.43,204.42,0.03]
["bitfinex","SOLUSD",1757098577632,26.0,204.43,204.42,0.03]
["bitfinex","SOLUSD",1757098577830,0.06,204.44,204.42,3.24902308]
["bitfinex","SOLUSD",1757098578135,0.06,204.44,204.43,3.21902308]
["bitfinex","SOLUSD",1757098578657,30.95142954,204.44,204.42,0.03]
["bitfinex","SOLUSD",1757098578847,3.89902308,204.43,204.42,0.03]
["bitfinex","SOLUSD",1757098579157,0.68,204.43,204.42,0.03]
["bitfinex","SOLUSD",1757098579746,5.57164995,204.43,204.42,0.03]
["bitfinex","SOLUSD",1757098580336,4.89164995,204.43,204.42,0.03]
["bitfinex","SOLUSD",1757098580546,0.06,204.44,204.42,3.24902308]
["bitfinex","SOLUSD",1757098580742,0.06,204.44,204.43,3.21902308]
["bitfinex","SOLUSD",1757098581146,4.95141068,204.44,204.42,0.03]
["bitfinex","SOLUSD",1757098581327,4.95141068,204.44,204.42,3.24902308]
["bitfinex","SOLUSD",1757098581644,3.89902308,204.43,204.42,0.03]
["bitfinex","SOLUSD",1757098581850,34.79067303,204.43,204.42,0.03]
["bitfinex","SOLUSD",1757098590256,30.89164995,204.43,204.42,0.03]
["bitfinex","SOLUSD",1757098591445,4.89164995,204.43,204.42,0.03]
["bitfinex","SOLUSD",1757098591647,34.79067303,204.43,204.42,0.03]
["bitfinex","SOLUSD",1757098592254,30.89164995,204.43,204.42,0.03]
["bitfinex","SOLUSD",1757098593864,31.57164995,204.43,204.42,0.03]
["bitfinex","SOLUSD",1757098594445,30.89164995,204.43,204.42,0.03]
["bitfinex","SOLUSD",1757098595265,31.57164995,204.43,204.42,0.03]
["bitfinex","SOLUSD",1757098595456,30.89164995,204.43,204.42,0.03]
["bitfinex","SOLUSD",1757098596176,0.06,204.44,204.42,3.51902308]
["bitfinex","SOLUSD",1757098596470,0.06,204.44,204.43,3.21902308]
["bitfinex","SOLUSD",1757098596777,4.95141068,204.44,204.43,3.21902308]
["bitfinex","SOLUSD",1757098596947,4.95141068,204.44,204.42,13.62559401]
["bitfinex","SOLUSD",1757098597144,4.95141068,204.44,204.42,0.03]
["bitfinex","SOLUSD",1757098597339,5.63141068,204.44,204.42,0.03]
["bitfinex","SOLUSD",1757098598667,0.68,204.43,204.42,0.03]
["bitfinex","SOLUSD",1757098598851,3.89902308,204.43,204.42,0.03]
["bitfinex","SOLUSD",1757098599171,0.68,204.43,204.42,0.03]
["bitfinex","SOLUSD",1757098600177,5.71338936,204.43,204.42,0.03]
["bitfinex","SOLUSD",1757098600543,10.60503931,204.43,204.42,0.03]
["bitfinex","SOLUSD",1757098600848,10.60503931,204.43,204.41,1e-08]
["bitfinex","SOLUSD",1757098601056,5.03338936,204.42,204.41,1e-08]
["bitfinex","SOLUSD",1757098601251,26.0,204.42,204.41,1e-08]
["bitfinex","SOLUSD",1757098601469,31.71338936,204.42,204.41,1e-08]
["bitfinex","SOLUSD",1757098601648,31.71338936,204.42,204.39,1e-08]
["bitfinex","SOLUSD",1757098601844,31.03338936,204.4,204.39,1e-08]
["bitfinex","SOLUSD",1757098602347,31.71338936,204.4,204.39,1e-08]
["bitfinex","SOLUSD",1757098602575,36.60575726,204.4,204.39,1e-08]
["bitfinex","SOLUSD",1757098608371,30.8923679,204.4,204.39,1e-08]
["bitfinex","SOLUSD",1757098608566,4.89212376,204.42,204.39,1e-08]
["bitfinex","SOLUSD",1757098608772,26.0,204.4,204.39,1e-08]
["bitfinex","SOLUSD",1757098610275,4.89212376,204.42,204.39,1e-08]
["bitfinex","SOLUSD",1757098610276,26.0,204.41,204.39,1e-08]
["bitfinex","SOLUSD",1757098610479,5.72338936,204.4,204.39,1e-08]
["bitfinex","SOLUSD",1757098610777,5.03338936,204.4,204.39,1e-08]
["bitfinex","SOLUSD",1757098610971,26.0,204.4,204.39,1e-08]
["bitfinex","SOLUSD",1757098611169,30.89215937,204.41,204.39,1e-08]
["bitfinex","SOLUSD",1757098612280,26.0,204.4,204.39,1e-08]
["bitfinex","SOLUSD",1757098613064,30.8923679,204.4,204.39,1e-08]
["bitfinex","SOLUSD",1757098615264,26.0,204.4,204.39,1e-08]
["bitfinex","SOLUSD",1757098616078,4.89214762,204.41,204.39,1e-08]
["bitfinex","SOLUSD",1757098617078,4.89214762,204.41,204.39,5.30338937]
["bitfinex","SOLUSD",1757098617288,4.95164995,204.43,204.39,5.03338937]
["bitfinex","SOLUSD",1757098617483,5.64164995,204.43,204.39,5.03338937]
["bitfinex","SOLUSD",1757098617656,4.95164995,204.43,204.4,5.03338936]
["bitfinex","SOLUSD",1757098618185,4.95164995,204.43,204.41,5.03338936]
["bitfinex","SOLUSD",1757098619188,0.06,204.43,204.41,5.03338936]
["bitfinex","SOLUSD",1757098619576,0.06,204.43,204.42,5.03338936]
["bitfinex","SOLUSD",1757098619973,0.06,204.43,204.4,0.27]
["bitfinex","SOLUSD",1757098620273,0.06,204.43,204.42,5.03338936]
["bitfinex","SOLUSD",1757098621081,0.06,204.43,204.41,5.03338936]
["bitfinex","SOLUSD",1757098621291,0.75,204.43,204.4,5.03338936]
["bitfinex","SOLUSD",1757098621671,0.06,204.43,204.4,5.03338936]
["bitfinex","SOLUSD",1757098622282,0.06,204.43,204.42,5.03338936]
["bitfinex","SOLUSD",1757098622473,0.06,204.43,204.4,0.27]
["bitfinex","SOLUSD",1757098622667,0.06,204.43,204.41,5.03338936]
["bitfinex","SOLUSD",1757098624294,0.06,204.43,204.42,5.03338936]
["bitfinex","SOLUSD",1757098624676,0.06,204.43,204.4,13.59559401]
["bitfinex","SOLUSD",1757098624975,0.06,204.43,204.39,39.35000001]
["bitfinex","SOLUSD",1757098624976,0.69,204.42,204.39,1e-08]
["bitfinex","SOLUSD",1757098625171,0.69,204.42,204.4,13.59559401]
["bitfinex","SOLUSD",1757098625489,0.06,204.43,204.4,57.70898337]
["bitfinex","SOLUSD",1757098625695,0.06,204.43,204.4,52.67559401]
["bitfinex","SOLUSD",1757098625871,0.06,204.43,204.4,57.70898337]
["bitfinex","SOLUSD",1757098626067,0.06,204.43,204.41,5.03338936]
["bitfinex","SOLUSD",1757098626279,0.06,204.43,204.42,5.03338936]
["bitfinex","SOLUSD",1757098626798,0.06,204.43,204.42,5.30338936]
["bitfinex","SOLUSD",1757098627199,0.06,204.43,204.42,5.79257828]
["bitfinex","SOLUSD",1757098627579,0.06,204.43,204.42,24.28006153]
["bitfinex","SOLUSD",1757098627878,0.06,204.43,204.42,30.50460913]
["bitfinex","SOLUSD",1757098628281,0.06,204.43,204.42,27.87190599]
["bitfinex","SOLUSD",1757098629491,0.06,204.44,204.43,13.59559401]
["bitfinex","SOLUSD",1757098629693,0.06,204.44,204.43,68.80310636]
["bitfinex","SOLUSD",1757098629991,0.06,204.44,204.43,69.07310636]
["bitfinex","SOLUSD",1757098630199,0.06,204.44,204.43,66.44247778]
["bitfinex","SOLUSD",1757098632575,0.06,204.44,204.43,27.38247778]
["bitfinex","SOLUSD",1757098632776,0.06,204.44,204.43,66.44247778]
["bitfinex","SOLUSD",1757098633092,0.06,204.44,204.43,17.18743847]
["bitfinex","SOLUSD",1757098633393,0.06,204.44,204.43,57.68898337]
["bitfinex","SOLUSD",1757098633793,0.06,204.44,204.43,62.58063332]
["bitfinex","SOLUSD",1757098634100,0.06,204.44,204.43,57.68898337]
["bitfinex","SOLUSD",1757098634798,0.06,204.44,204.43,62.85063332]
["bitfinex","SOLUSD",1757098635502,0.06,204.44,204.43,52.63559401]
["bitfinex","SOLUSD",1757098635682,0.06,204.44,204.43,57.66898337]
["bitfinex","SOLUSD",1757098636487,0.06,204.44,204.43,52.63559401]
["bitfinex","SOLUSD",1757098636674,0.06,204.44,204.43,57.66898337]
["bitfinex","SOLUSD",1757098637580,0.06,204.44,204.43,62.56063332]
["bitfinex","SOLUSD",1757098637776,0.06,204.44,204.43,142.76063332]
["bitfinex","SOLUSD",1757098638003,0.06,204.44,204.43,143.03063332]
["bitfinex","SOLUSD",1757098639687,0.06,204.44,204.43,146.60747911]
["bitfinex","SOLUSD",1757098641010,0.06,204.44,204.43,146.63747911]
["bitfinex","SOLUSD",1757098643097,0.06,204.46,204.44,13.59559401]
["bitfinex","SOLUSD",1757098643312,0.06,204.47,204.46,13.59559401]
["bitfinex","SOLUSD",1757098643626,0.06,204.48,204.47,18.48628702]
["bitfinex","SOLUSD",1757098643786,0.06,204.48,204.47,29.31213504]
["bitfinex","SOLUSD",1757098644406,0.06,204.48,204.47,31.27152665]
["bitfinex","SOLUSD",1757098644789,0.06,204.48,204.47,26.23813729]
["bitfinex","SOLUSD",1757098645118,0.06,204.48,204.47,25.96813729]
["bitfinex","SOLUSD",1757098645610,0.06,204.48,204.47,64.98813729]
["bitfinex","SOLUSD",1757098646609,0.06,204.48,204.47,145.18813729]
["bitfinex","SOLUSD",1757098646792,0.06,204.48,204.47,105.67906799]
["bitfinex","SOLUSD",1757098646988,0.06,204.48,204.47,144.69906799]
["bitfinex","SOLUSD",1757098647319,0.06,204.48,204.47,144.67906799]
["bitfinex","SOLUSD",1757098647609,0.06,204.48,204.47,169.18837498]
["bitfinex","SOLUSD",1757098647796,0.06,204.48,204.47,174.07906799]
["bitfinex","SOLUSD",1757098648110,0.06,204.48,204.47,172.11967638]
["bitfinex","SOLUSD",1757098648309,0.06,204.48,204.47,133.11967638]
["bitfinex","SOLUSD",1757098648490,0.72,204.48,204.47,137.82898337]
["bitfinex","SOLUSD",1757098649185,0.06,204.48,204.47,142.71967638]
["bitfinex","SOLUSD",1757098649383,0.06,204.48,204.47,172.11967638]
["bitfinex","SOLUSD",1757098649591,0.06,204.48,204.47,177.15306574]
["bitfinex","SOLUSD",1757098649812,0.06,204.48,204.47,179.11255333]
["bitfinex","SOLUSD",1757098650520,0.06,204.51,204.5,26.0]
["bitfinex","SOLUSD",1757098650813,0.06,204.51,204.5,177.58134583]
["bitfinex","SOLUSD",1757098650986,0.06,204.51,204.5,177.36234828]
["bitfinex","SOLUSD",1757098651385,0.06,204.53,204.52,42.99559401]
["bitfinex","SOLUSD",1757098651585,0.06,204.53,204.52,87.5179331]
["bitfinex","SOLUSD",1757098652313,0.06,204.53,204.52,167.9279331]
["bitfinex","SOLUSD",1757098652519,0.06,204.53,204.52,167.16898337]
["bitfinex","SOLUSD",1757098652810,0.06,204.53,204.52,174.28739254]
["bitfinex","SOLUSD",1757098654093,0.06,204.53,204.52,200.28739254]
["bitfinex","SOLUSD",1757098654294,0.06,204.57,204.53,42.99559401]
["bitfinex","SOLUSD",1757098654595,0.06,204.57,204.56,18.62898337]
["bitfinex","SOLUSD",1757098654797,0.06,204.57,204.56,57.60898337]
["bitfinex","SOLUSD",1757098655201,0.06,204.57,204.56,62.49752462]
["bitfinex","SOLUSD",1757098655392,0.06,204.59,204.56,97.20091398]
["bitfinex","SOLUSD",1757098655594,0.06,204.59,204.58,23.66237273]
["bitfinex","SOLUSD",1757098655908,0.06,204.59,204.58,62.64237273]
["bitfinex","SOLUSD",1757098656513,0.06,204.62,204.59,42.99559401]
["bitfinex","SOLUSD",1757098656708,0.06,204.62,204.61,18.62898337]
["bitfinex","SOLUSD",1757098657201,0.06,204.62,204.61,24.00506468]
["bitfinex","SOLUSD",1757098658218,0.06,204.62,204.61,62.49633002]
["bitfinex","SOLUSD",1757098661695,0.06,204.62,204.61,60.67555224]
["bitfinex","SOLUSD",1757098662400,0.06,204.62,204.61,90.07555224]
["bitfinex","SOLUSD",1757098663621,0.06,204.62,204.61,94.97755224]
["bitfinex","SOLUSD",1757098664316,0.06,204.62,204.61,90.07555224]
["bitfinex","SOLUSD",1757098664816,0.06,204.62,204.61,92.52252742]
["bitfinex","SOLUSD",1757098665816,0.06,204.62,204.61,172.66252742]
["bitfinex","SOLUSD",1757098666006,0.06,204.62,204.61,172.17379276]
["bitfinex","SOLUSD",1757098666598,0.06,204.62,204.61,177.07579276]
["bitfinex","SOLUSD",1757098667304,0.06,204.62,204.61,138.09579276]
["bitfinex","SOLUSD",1757098667518,0.06,204.62,204.61,177.03579276]
["bitfinex","SOLUSD",1757098667817,0.06,204.62,204.61,172.13379276]
["bitfinex","SOLUSD",1757098667996,0.06,204.62,204.61,177.03579276]
["bitfinex","SOLUSD",1757098669904,0.06,204.64,204.61,172.13379276]
["bitfinex","SOLUSD",1757098670128,0.06,204.64,204.63,46.20820559]
["bitfinex","SOLUSD",1757098670326,0.06,204.64,204.63,85.12820559]
["bitfinex","SOLUSD",1757098670617,0.06,204.64,204.63,90.01507457]
["bitfinex","SOLUSD",1757098670802,0.77,204.64,204.63,94.90026511]
["bitfinex","SOLUSD",1757098671000,0.06,204.64,204.63,94.90026511]
["bitfinex","SOLUSD",1757098672820,0.06,204.64,204.63,55.98026511]
["bitfinex","SOLUSD",1757098673022,0.77,204.64,204.63,98.62078455]
["bitfinex","SOLUSD",1757098673212,0.77,204.64,204.63,135.86820559]
["bitfinex","SOLUSD",1757098675726,0.77,204.64,204.63,132.65559401]
["bitfinex","SOLUSD",1757098675905,0.77,204.64,204.63,135.86820559]
["bitfinex","SOLUSD",1757098676320,0.77,204.64,204.63,55.72820559]
["bitfinex","SOLUSD",1757098678228,0.06,204.64,204.63,61.10376146]
["bitfinex","SOLUSD",1757098678527,0.06,204.64,204.63,92.46181027]
["bitfinex","SOLUSD",1757098679016,0.06,204.64,204.63,53.54181027]
["bitfinex","SOLUSD",1757098679229,0.06,204.64,204.63,92.44181027]
["bitfinex","SOLUSD",1757098680202,0.06,204.64,204.63,89.22919869]
["bitfinex","SOLUSD",1757098680518,0.06,204.64,204.63,92.44181027]
["bitfinex","SOLUSD",1757098681125,0.77,204.64,204.63,92.44181027]
["bitfinex","SOLUSD",1757098681303,0.77,204.64,204.63,91.95312338]
["bitfinex","SOLUSD",1757098681503,0.06,204.64,204.63,92.44181027]
["bitfinex","SOLUSD",1757098682404,0.06,204.64,204.63,53.54181027]
["bitfinex","SOLUSD",1757098682603,0.06,204.64,204.63,92.44181027]
["bitfinex","SOLUSD",1757098684207,0.77,204.64,204.63,15.55364282]
["bitfinex","SOLUSD",1757098684406,0.77,204.64,204.63,55.68820559]
["bitfinex","SOLUSD",1757098685031,0.06,204.64,204.63,60.57507457]
["bitfinex","SOLUSD",1757098685526,0.06,204.64,204.63,91.93312338]
["bitfinex","SOLUSD",1757098686130,0.77,204.64,204.63,91.93312338]
["bitfinex","SOLUSD",1757098687336,0.06,204.64,204.63,91.93312338]
["bitfinex","SOLUSD",1757098688321,0.06,204.64,204.63,172.13312338]
["bitfinex","SOLUSD",1757098688628,0.77,204.64,204.63,172.13312338]
["bitfinex","SOLUSD",1757098689127,0.77,204.64,204.63,167.2462544]
["bitfinex","SOLUSD",1757098690228,0.77,204.64,204.63,172.13312338]
["bitfinex","SOLUSD",1757098690934,0.06,204.64,204.63,172.13312338]
["bitfinex","SOLUSD",1757098691230,0.06,204.64,204.63,175.69404756]
["bitfinex","SOLUSD",1757098691414,0.77,204.64,204.63,175.69404756]
["bitfinex","SOLUSD",1757098691732,0.77,204.64,204.63,172.13312338]
["bitfinex","SOLUSD",1757098692229,0.77,204.64,204.63,95.75364282]
["bitfinex","SOLUSD",1757098692432,0.77,204.64,204.63,132.65559401]
["bitfinex","SOLUSD",1757098692637,0.77,204.64,204.63,55.66820559]
["bitfinex","SOLUSD",1757098692935,0.06,204.64,204.63,60.55507457]
["bitfinex","SOLUSD",1757098693227,0.06,204.64,204.63,66.07732335]
["bitfinex","SOLUSD",1757098693430,0.06,204.64,204.63,146.27732335]
["bitfinex","SOLUSD",1757098695233,0.06,204.64,204.63,148.9002961]
["bitfinex","SOLUSD",1757098695828,0.77,204.64,204.63,140.80081554]
["bitfinex","SOLUSD",1757098696024,0.77,204.64,204.63,93.79559401]
["bitfinex","SOLUSD",1757098696232,0.77,204.64,204.63,132.65559401]
["bitfinex","SOLUSD",1757098697235,0.77,204.64,204.63,13.59559401]
["bitfinex","SOLUSD",1757098697434,8.86924175,204.64,204.63,13.59559401]
["bitfinex","SOLUSD",1757098697743,8.86924175,204.64,204.63,38.86]
["bitfinex","SOLUSD",1757098698118,5.65663017,204.64,204.63,38.86]
["bitfinex","SOLUSD",1757098698334,8.86924175,204.64,204.63,38.86]
["bitfinex","SOLUSD",1757098704428,8.86924175,204.64,204.62,0.03]
["bitfinex","SOLUSD",1757098704625,3.21261158,204.63,204.62,0.03]
["bitfinex","SOLUSD",1757098705028,3.91261158,204.63,204.62,0.03]
["bitfinex","SOLUSD",1757098707313,8.79948056,204.63,204.62,0.03]
["bitfinex","SOLUSD",1757098707936,5.58686898,204.63,204.62,0.03]
["bitfinex","SOLUSD",1757098708135,8.79948056,204.63,204.62,0.03]
["bitfinex","SOLUSD",1757098708327,34.79948056,204.63,204.62,0.03]
["bitfinex","SOLUSD",1757098712839,8.79948056,204.63,204.62,0.03]
["bitfinex","SOLUSD",1757098714245,34.79948056,204.63,204.62,0.03]
["bitfinex","SOLUSD",1757098716334,31.58686898,204.63,204.62,0.03]
["bitfinex","SOLUSD",1757098716537,34.79948056,204.63,204.62,0.03]
["bitfinex","SOLUSD",1757098719830,8.15926483,204.64,204.62,13.62559401]
["bitfinex","SOLUSD",1757098720032,0.06,204.64,204.62,13.62559401]
["bitfinex","SOLUSD",1757098720631,0.06,204.64,204.62,16.83820559]
["bitfinex","SOLUSD",1757098721236,0.06,204.64,204.63,17.07820559]
["bitfinex","SOLUSD",1757098721935,0.06,204.64,204.63,21.96507457]
["bitfinex","SOLUSD",1757098722542,0.06,204.64,204.63,23.92321922]
["bitfinex","SOLUSD",1757098723451,0.06,204.64,204.63,25.7297061]
["bitfinex","SOLUSD",1757098724346,0.06,204.64,204.63,20.84283712]
["bitfinex","SOLUSD",1757098725264,0.06,204.64,204.63,52.39559401]
["bitfinex","SOLUSD",1757098725443,0.06,204.64,204.63,57.41469247]
["bitfinex","SOLUSD",1757098727057,0.06,204.64,204.63,52.39559401]
["bitfinex","SOLUSD",1757098727362,0.76,204.64,204.63,52.39559401]
["bitfinex","SOLUSD",1757098728645,5.64663017,204.64,204.63,52.39559401]
["bitfinex","SOLUSD",1757098729247,0.76,204.64,204.63,52.39559401]
["bitfinex","SOLUSD",1757098729857,0.06,204.64,204.63,52.39559401]
["bitfinex","SOLUSD",1757098730251,0.71,204.64,204.63,52.39559401]
["bitfinex","SOLUSD",1757098730458,5.59663017,204.64,204.63,52.39559401]
["bitfinex","SOLUSD",1757098734760,0.71,204.64,204.63,52.39559401]
["bitfinex","SOLUSD",1757098735155,0.06,204.64,204.63,52.39559401]
["bitfinex","SOLUSD",1757098736173,0.71,204.64,204.63,52.39559401]
["bitfinex","SOLUSD",1757098740573,5.59663017,204.64,204.63,52.39559401]
["bitfinex","SOLUSD",1757098743676,0.06,204.64,204.63,52.39559401]
["bitfinex","SOLUSD",1757098745076,0.71,204.64,204.63,52.39559401]
["bitfinex","SOLUSD",1757098745781,5.59663017,204.64,204.63,52.39559401]
["bitfinex","SOLUSD",1757098746356,10.61572863,204.64,204.63,52.39559401]
["bitfinex","SOLUSD",1757098746677,10.61572863,204.64,204.62,0.03]
["bitfinex","SOLUSD",1757098746877,10.61572863,204.64,204.63,52.35559401]
["bitfinex","SOLUSD",1757098746878,0.06,204.64,204.63,52.35559401]
["bitfinex","SOLUSD",1757098747060,0.06,204.64,204.63,57.37469247]
["bitfinex","SOLUSD",1757098747774,0.06,204.64,204.63,52.35559401]
["bitfinex","SOLUSD",1757098747974,0.06,204.64,204.63,57.24193908]
["bitfinex","SOLUSD",1757098748775,0.06,204.64,204.63,62.26103754]
["bitfinex","SOLUSD",1757098749358,0.06,204.64,204.63,62.53103754]
["bitfinex","SOLUSD",1757098749859,0.06,204.64,204.63,62.26103754]
["bitfinex","SOLUSD",1757098750988,0.71,204.64,204.63,57.24193908]
["bitfinex","SOLUSD",1757098751282,0.06,204.64,204.63,57.24193908]
["bitfinex","SOLUSD",1757098752071,0.71,204.64,204.63,4.88634507]
["bitfinex","SOLUSD",1757098752382,5.72909846,204.64,204.62,0.03]
["bitfinex","SOLUSD",1757098752558,31.01909846,204.63,204.62,0.03]
["bitfinex","SOLUSD",1757098753055,31.66909846,204.63,204.62,0.03]
["bitfinex","SOLUSD",1757098754293,36.55596744,204.63,204.62,0.03]
["bitfinex","SOLUSD",1757098765171,4.88686898,204.63,204.62,0.03]
["bitfinex","SOLUSD",1757098765872,4.94665273,204.64,204.62,0.03]
["bitfinex","SOLUSD",1757098766085,4.94665273,204.64,204.63,52.29559401]
["bitfinex","SOLUSD",1757098770582,0.06,204.64,204.63,52.29559401]
["bitfinex","SOLUSD",1757098770894,0.06,204.64,204.63,57.58469247]
["bitfinex","SOLUSD",1757098771102,0.06,204.64,204.63,62.53108331]
["bitfinex","SOLUSD",1757098773100,0.06,204.64,204.63,57.51198485]
["bitfinex","SOLUSD",1757098773311,0.06,204.64,204.63,62.53108331]
["bitfinex","SOLUSD",1757098773681,0.06,204.64,204.63,62.26108331]
["bitfinex","SOLUSD",1757098777293,0.06,204.64,204.63,23.56108331]
["bitfinex","SOLUSD",1757098777477,0.78,204.64,204.63,57.20198485]
["bitfinex","SOLUSD",1757098777684,0.06,204.64,204.63,52.25559401]
["bitfinex","SOLUSD",1757098782106,5.79909846,204.64,204.62,0.03]
["bitfinex","SOLUSD",1757098782283,5.01909846,204.63,204.62,0.03]
["bitfinex","SOLUSD",1757098782481,5.01909846,204.63,204.62,38.69]
["bitfinex","SOLUSD",1757098782698,5.73909846,204.63,204.62,38.69]
["bitfinex","SOLUSD",1757098783314,0.06,204.64,204.63,13.59559401]
["bitfinex","SOLUSD",1757098783609,0.78,204.64,204.63,13.59559401]
["bitfinex","SOLUSD",1757098784109,5.66663017,204.64,204.63,13.59559401]
["bitfinex","SOLUSD",1757098785012,4.94663017,204.64,204.63,13.59559401]
["bitfinex","SOLUSD",1757098785817,5.66663017,204.64,204.63,13.59559401]
["bitfinex","SOLUSD",1757098789692,0.06,204.64,204.63,13.59559401]
["bitfinex","SOLUSD",1757098790013,0.06,204.64,204.63,52.23559401]
["bitfinex","SOLUSD",1757098790595,4.94663017,204.64,204.63,52.23559401]
["bitfinex","SOLUSD",1757098793706,4.94663017,204.64,204.63,13.59559401]
["bitfinex","SOLUSD",1757098793914,4.94663017,204.64,204.63,52.23559401]
["bitfinex","SOLUSD",1757098794818,5.59663017,204.64,204.63,52.23559401]
["bitfinex","SOLUSD",1757098795208,4.94663017,204.64,204.63,52.23559401]
["bitfinex","SOLUSD",1757098795720,5.59663017,204.64,204.63,52.23559401]
["bitfinex","SOLUSD",1757098795906,4.94663017,204.64,204.63,52.23559401]
["bitfinex","SOLUSD",1757098800006,5.59663017,204.64,204.63,52.23559401]
["bitfinex","SOLUSD",1757098800203,5.59663017,204.64,204.62,80.23]
["bitfinex","SOLUSD",1757098800402,3.86403178,204.63,204.62,80.23]
["bitfinex","SOLUSD",1757098800610,3.86403178,204.63,204.62,0.03]
["bitfinex","SOLUSD",1757098801010,0.65,204.63,204.62,13.62559401]
["bitfinex","SOLUSD",1757098801211,8.16066195,204.64,204.62,13.62559401]
["bitfinex","SOLUSD",1757098801212,4.94663017,204.64,204.62,13.62559401]
["bitfinex","SOLUSD",1757098801404,4.94663017,204.64,204.63,52.19559401]
["bitfinex","SOLUSD",1757098801707,4.94663017,204.64,204.63,55.40962579]
["bitfinex","SOLUSD",1757098801909,4.94663017,204.64,204.63,52.19559401]
["bitfinex","SOLUSD",1757098802119,5.59663017,204.64,204.63,52.19559401]
["bitfinex","SOLUSD",1757098802323,0.06,204.64,204.63,52.19559401]
["bitfinex","SOLUSD",1757098802519,0.06,204.64,204.63,55.40962579]
["bitfinex","SOLUSD",1757098802830,0.06,204.64,204.63,55.67962579]
["bitfinex","SOLUSD",1757098804700,0.06,204.64,204.63,55.40962579]
["bitfinex","SOLUSD",1757098805902,0.06,204.64,204.63,140.76649477]
["bitfinex","SOLUSD",1757098806109,0.06,204.64,204.63,173.74887827]
["bitfinex","SOLUSD",1757098806310,0.06,204.64,204.63,93.54887827]
["bitfinex","SOLUSD",1757098806525,0.06,204.64,204.63,96.64414507]
["bitfinex","SOLUSD",1757098806719,0.2,204.65,204.64,42.99559401]
["bitfinex","SOLUSD",1757098806907,0.2,204.65,204.64,91.2685892]
["bitfinex","SOLUSD",1757098807421,0.2,204.65,204.64,50.06200929]
["bitfinex","SOLUSD",1757098807629,0.2,204.65,204.64,20.66200929]
["bitfinex","SOLUSD",1757098807931,0.2,204.65,204.64,55.40962579]
["bitfinex","SOLUSD",1757098808223,0.2,204.65,204.64,52.19559401]
["bitfinex","SOLUSD",1757098808525,0.2,204.65,204.64,55.40962579]
["bitfinex","SOLUSD",1757098808742,0.2,204.65,204.64,16.80962579]
["bitfinex","SOLUSD",1757098808929,0.2,204.65,204.64,52.17559401]
["bitfinex","SOLUSD",1757098809232,5.73639139,204.65,204.64,52.17559401]
["bitfinex","SOLUSD",1757098811314,0.2,204.65,204.64,52.17559401]
["bitfinex","SOLUSD",1757098811519,0.2,204.65,204.64,55.38962579]
["bitfinex","SOLUSD",1757098811720,0.2,204.65,204.64,55.65962579]
["bitfinex","SOLUSD",1757098812532,0.2,204.65,204.64,57.61777044]
["bitfinex","SOLUSD",1757098812716,0.2,204.65,204.64,62.50440061]
["bitfinex","SOLUSD",1757098812915,0.2,204.65,204.64,62.23440061]
["bitfinex","SOLUSD",1757098813228,0.2,204.65,204.64,66.57730282]
["bitfinex","SOLUSD",1757098813733,0.2,204.65,204.64,27.99730282]
["bitfinex","SOLUSD",1757098813916,0.2,204.65,204.64,66.57730282]
["bitfinex","SOLUSD",1757098814629,0.2,204.65,204.64,95.97730282]
["bitfinex","SOLUSD",1757098814832,0.2,204.65,204.64,98.57219487]
["bitfinex","SOLUSD",1757098815040,0.2,204.65,204.64,98.08353186]
["bitfinex","SOLUSD",1757098815327,0.2,204.65,204.64,204.77219487]
["bitfinex","SOLUSD",1757098815626,0.2,204.65,204.64,204.28353186]
["bitfinex","SOLUSD",1757098816331,0.2,204.65,204.64,209.18553186]
["bitfinex","SOLUSD",1757098816532,0.2,204.65,204.64,204.28353186]
["bitfinex","SOLUSD",1757098817225,0.06,204.68,204.67,73.89759401]
["bitfinex","SOLUSD",1757098817427,0.06,204.69,204.68,47.89759401]
["bitfinex","SOLUSD",1757098817613,0.06,204.69,204.68,70.41688416]
["bitfinex","SOLUSD",1757098818013,0.06,204.69,204.68,72.37416647]
["bitfinex","SOLUSD",1757098818226,0.06,204.69,204.68,69.77927442]
["bitfinex","SOLUSD",1757098818405,0.2,204.74,204.7,47.89759401]
["bitfinex","SOLUSD",1757098818609,0.2,204.74,204.73,21.69410779]
["bitfinex","SOLUSD",1757098818804,0.2,204.74,204.73,22.18255599]
["bitfinex","SOLUSD",1757098819027,0.2,204.74,204.73,60.74255599]
["bitfinex","SOLUSD",1757098819236,0.2,204.74,204.73,62.69964677]
["bitfinex","SOLUSD",1757098819814,0.2,204.74,204.73,54.60113299]
["bitfinex","SOLUSD",1757098820014,0.2,204.74,204.73,57.81516477]
["bitfinex","SOLUSD",1757098821332,0.2,204.74,204.73,19.25516477]
["bitfinex","SOLUSD",1757098821628,0.2,204.74,204.73,57.81516477]
["bitfinex","SOLUSD",1757098822832,0.2,204.74,204.73,19.25516477]
["bitfinex","SOLUSD",1757098823033,0.2,204.74,204.73,57.79516477]
["bitfinex","SOLUSD",1757098823338,0.86,204.74,204.73,15.55268479]
["bitfinex","SOLUSD",1757098823514,0.86,204.74,204.73,54.09268479]
["bitfinex","SOLUSD",1757098823716,0.86,204.74,204.73,52.13559401]
["bitfinex","SOLUSD",1757098824126,5.74424343,204.74,204.73,52.13559401]
["bitfinex","SOLUSD",1757098824843,8.95827521,204.74,204.73,52.13559401]
["bitfinex","SOLUSD",1757098826343,8.95827521,204.74,204.69,12.20810222]
["bitfinex","SOLUSD",1757098826522,0.66,204.73,204.7,38.54]
["bitfinex","SOLUSD",1757098826724,29.21403178,204.71,204.7,38.54]
["bitfinex","SOLUSD",1757098826939,29.87403178,204.71,204.7,37.82]
["bitfinex","SOLUSD",1757098827239,29.87403178,204.71,204.69,38.54]
["bitfinex","SOLUSD",1757098827452,3.87403178,204.7,204.69,38.54]
["bitfinex","SOLUSD",1757098828549,8.75922963,204.7,204.69,52.13559401]
["bitfinex","SOLUSD",1757098830333,8.75922963,204.7,204.69,13.59559401]
["bitfinex","SOLUSD",1757098830528,8.75922963,204.7,204.62,0.03]
["bitfinex","SOLUSD",1757098830733,3.21403178,204.65,204.64,13.59559401]
["bitfinex","SOLUSD",1757098830939,3.21403178,204.66,204.64,13.59559401]
["bitfinex","SOLUSD",1757098831136,3.87403178,204.66,204.65,38.54]
["bitfinex","SOLUSD",1757098831654,0.66,204.66,204.65,38.54]
["bitfinex","SOLUSD",1757098831837,3.87403178,204.66,204.65,38.54]
["bitfinex","SOLUSD",1757098832039,8.76018442,204.66,204.65,38.54]
["bitfinex","SOLUSD",1757098834430,8.76018442,204.66,204.65,38.57]
["bitfinex","SOLUSD",1757098834761,3.21403178,204.7,204.66,13.59559401]
["bitfinex","SOLUSD",1757098834934,0.06,204.69,204.67,38.52]
["bitfinex","SOLUSD",1757098836139,3.87403178,204.68,204.66,13.59559401]
["bitfinex","SOLUSD",1757098836456,8.75994569,204.67,204.65,0.03]
["bitfinex","SOLUSD",1757098836632,4.88591391,204.67,204.65,0.03]
["bitfinex","SOLUSD",1757098837147,4.88591391,204.67,204.66,52.11559401]
["bitfinex","SOLUSD",1757098838635,8.75994569,204.67,204.66,52.11559401]
["bitfinex","SOLUSD",1757098840342,8.09994569,204.67,204.66,52.11559401]
["bitfinex","SOLUSD",1757098840951,8.75994569,204.67,204.66,52.11559401]
["bitfinex","SOLUSD",1757098841849,0.06,204.69,204.67,13.59559401]
["bitfinex","SOLUSD",1757098842044,4.94543651,204.69,204.68,52.11559401]
["bitfinex","SOLUSD",1757098842246,0.06,204.69,204.68,52.11559401]
["bitfinex","SOLUSD",1757098842756,0.06,204.69,204.68,56.50819331]
["bitfinex","SOLUSD",1757098842941,0.06,204.72,204.69,13.59559401]
["bitfinex","SOLUSD",1757098843135,0.06,204.72,204.71,16.80962579]
["bitfinex","SOLUSD",1757098843336,0.06,204.72,204.71,17.29812171]
["bitfinex","SOLUSD",1757098843550,0.06,204.72,204.71,17.98812171]
["bitfinex","SOLUSD",1757098843950,0.06,204.72,204.71,14.77408993]
["bitfinex","SOLUSD",1757098844152,0.06,204.72,204.71,17.98812171]
["bitfinex","SOLUSD",1757098844358,0.06,204.72,204.71,17.49962579]
["bitfinex","SOLUSD",1757098844853,0.06,204.72,204.71,19.36976819]
["bitfinex","SOLUSD",1757098845140,0.06,204.72,204.71,60.41379997]
["bitfinex","SOLUSD",1757098845543,0.06,204.72,204.71,62.21652935]
["bitfinex","SOLUSD",1757098846541,0.72,204.72,204.71,52.09559401]
["bitfinex","SOLUSD",1757098846742,0.06,204.72,204.71,52.09559401]
["bitfinex","SOLUSD",1757098847951,5.60472059,204.72,204.71,52.09559401]
["bitfinex","SOLUSD",1757098848760,10.62148175,204.72,204.69,13.59559401]
["bitfinex","SOLUSD",1757098848961,5.70676116,204.71,204.7,52.09559401]
["bitfinex","SOLUSD",1757098850363,10.59172037,204.71,204.7,52.09559401]
["bitfinex","SOLUSD",1757098851261,5.57495921,204.71,204.7,52.09559401]
["bitfinex","SOLUSD",1757098851466,10.59172037,204.71,204.7,52.09559401]
["bitfinex","SOLUSD",1757098852973,5.57495921,204.71,204.7,52.09559401]
["bitfinex","SOLUSD",1757098853175,10.59172037,204.71,204.7,52.09559401]
["bitfinex","SOLUSD",1757098855168,10.59172037,204.71,204.69,0.03]
["bitfinex","SOLUSD",1757098855365,5.01676116,204.7,204.69,0.03]
["bitfinex","SOLUSD",1757098855579,5.70676116,204.7,204.69,52.10559401]
["bitfinex","SOLUSD",1757098855945,4.88519785,204.7,204.69,52.10559401]
["bitfinex","SOLUSD",1757098857481,0.06,204.72,204.7,13.59559401]
["bitfinex","SOLUSD",1757098857777,0.06,204.72,204.71,38.48]
["bitfinex","SOLUSD",1757098857778,9.96148175,204.72,204.71,38.48]
["bitfinex","SOLUSD",1757098858368,10.65148175,204.72,204.71,38.48]
["bitfinex","SOLUSD",1757098859071,9.96148175,204.72,204.71,38.48]
["bitfinex","SOLUSD",1757098860066,5.07676116,204.72,204.71,52.07559401]
["bitfinex","SOLUSD",1757098860263,5.76676116,204.72,204.71,52.07559401]
["bitfinex","SOLUSD",1757098860458,0.06,204.72,204.71,52.07559401]
["bitfinex","SOLUSD",1757098861162,5.76676116,204.72,204.71,52.07559401]
["bitfinex","SOLUSD",1757098861480,5.76676116,204.72,204.71,38.48]
["bitfinex","SOLUSD",1757098861783,5.76676116,204.72,204.7,52.07559401]
["bitfinex","SOLUSD",1757098861974,5.70676116,204.71,204.7,52.07559401]
["bitfinex","SOLUSD",1757098862167,10.59172037,204.71,204.7,52.07559401]
["bitfinex","SOLUSD",1757098862472,36.59172037,204.71,204.7,52.07559401]
["bitfinex","SOLUSD",1757098862786,35.90172037,204.71,204.7,52.07559401]
["bitfinex","SOLUSD",1757098862973,9.90172037,204.71,204.7,52.07559401]
["bitfinex","SOLUSD",1757098863277,4.88495921,204.71,204.7,52.07559401]
["bitfinex","SOLUSD",1757098863578,10.59172037,204.71,204.7,52.07559401]
["bitfinex","SOLUSD",1757098863877,0.06,204.72,204.71,13.59559401]
["bitfinex","SOLUSD",1757098864283,0.06,204.72,204.71,14.30559401]
["bitfinex","SOLUSD",1757098864580,0.06,204.72,204.71,19.32235517]
["bitfinex","SOLUSD",1757098865870,0.06,204.72,204.71,24.20731438]
["bitfinex","SOLUSD",1757098866068,0.06,204.72,204.71,19.32235517]
["bitfinex","SOLUSD",1757098867560,0.06,204.72,204.71,14.30559401]
["bitfinex","SOLUSD",1757098869663,0.06,204.72,204.71,24.20731438]
["bitfinex","SOLUSD",1757098869879,0.06,204.72,204.71,19.32235517]
["bitfinex","SOLUSD",1757098870294,0.06,204.72,204.71,24.20731438]
["bitfinex","SOLUSD",1757098871590,0.06,204.72,204.71,134.2958103]
["bitfinex","SOLUSD",1757098871784,0.06,204.72,204.71,133.80731438]
["bitfinex","SOLUSD",1757098876364,0.06,204.72,204.71,305.44731438]
["bitfinex","SOLUSD",1757098876577,0.06,204.72,204.71,270.45235517]
["bitfinex","SOLUSD",1757098878190,0.06,204.72,204.71,275.33731438]
["bitfinex","SOLUSD",1757098879400,0.06,204.72,204.71,276.01731438]
["bitfinex","SOLUSD",1757098879889,0.06,204.72,204.71,305.37731438]
["bitfinex","SOLUSD",1757098880687,0.06,204.72,204.71,304.69731438]
["bitfinex","SOLUSD",1757098880871,0.06,204.72,204.71,171.49731438]
["bitfinex","SOLUSD",1757098881389,0.06,204.72,204.71,172.17731438]
["bitfinex","SOLUSD",1757098883793,0.06,204.72,204.69,1.98709078]
["bitfinex","SOLUSD",1757098883794,26.0,204.7,204.69,1.98709078]
["bitfinex","SOLUSD",1757098883991,36.03352232,204.7,204.69,0.01709078]
["bitfinex","SOLUSD",1757098884288,36.03352232,204.7,204.66,0.03]
["bitfinex","SOLUSD",1757098884469,31.01676116,204.67,204.66,0.03]
["bitfinex","SOLUSD",1757098884670,31.01676116,204.66,204.65,0.03]
["bitfinex","SOLUSD",1757098884874,26.0,204.66,204.65,0.03]
["bitfinex","SOLUSD",1757098885071,31.01676116,204.66,204.65,0.03]
["bitfinex","SOLUSD",1757098885311,35.9029138,204.66,204.65,0.03]
["bitfinex","SOLUSD",1757098885599,5.01676116,204.66,204.65,52.04559401]
["bitfinex","SOLUSD",1757098886167,0.06,204.72,204.66,13.59559401]
["bitfinex","SOLUSD",1757098886381,4.94475265,204.72,204.68,13.59559401]
["bitfinex","SOLUSD",1757098886585,4.44475265,204.72,204.7,13.59559401]
["bitfinex","SOLUSD",1757098886787,5.08408006,204.75,204.72,13.59559401]
["bitfinex","SOLUSD",1757098886992,0.2,204.75,204.73,52.03559401]
["bitfinex","SOLUSD",1757098887489,5.21676116,204.74,204.73,52.03559401]
["bitfinex","SOLUSD",1757098888375,10.10100459,204.74,204.73,52.03559401]
["bitfinex","SOLUSD",1757098888569,0.2,204.74,204.73,52.03559401]
["bitfinex","SOLUSD",1757098890374,5.21676116,204.74,204.73,52.03559401]
["bitfinex","SOLUSD",1757098890974,5.21676116,204.74,204.69,9.93218868]
["bitfinex","SOLUSD",1757098890975,10.10100459,204.74,204.69,0.03]
["bitfinex","SOLUSD",1757098891275,0.2,204.74,204.71,13.59559401]
["bitfinex","SOLUSD",1757098891478,0.2,204.74,204.73,13.59559401]
["bitfinex","SOLUSD",1757098891684,10.10100459,204.74,204.73,52.01559401]
["bitfinex","SOLUSD",1757098891895,10.10100459,204.74,204.73,38.42]
["bitfinex","SOLUSD",1757098892192,0.2,204.74,204.73,52.01559401]
["bitfinex","SOLUSD",1757098892598,10.10100459,204.74,204.73,52.01559401]
["bitfinex","SOLUSD",1757098892972,5.08424343,204.74,204.73,52.01559401]
["bitfinex","SOLUSD",1757098893174,10.10100459,204.74,204.73,38.42]
["bitfinex","SOLUSD",1757098893487,10.10100459,204.74,204.72,38.42]
["bitfinex","SOLUSD",1757098893666,10.10100459,204.74,204.72,52.01559401]
["bitfinex","SOLUSD",1757098893667,5.01676116,204.73,204.72,52.01559401]
["bitfinex","SOLUSD",1757098893869,10.10100459,204.74,204.73,13.59559401]
["bitfinex","SOLUSD",1757098894172,5.21676116,204.74,204.73,13.59559401]
["bitfinex","SOLUSD",1757098894499,0.2,204.74,204.73,13.59559401]
["bitfinex","SOLUSD",1757098895770,10.10100459,204.74,204.69,0.03]
["bitfinex","SOLUSD",1757098896098,17.294852,204.74,204.71,13.59559401]
["bitfinex","SOLUSD",1757098896294,5.01676116,204.72,204.71,13.59559401]
["bitfinex","SOLUSD",1757098897019,5.01676116,204.72,204.69,0.03]
["bitfinex","SOLUSD",1757098897307,10.03352232,204.7,204.69,0.03]
["bitfinex","SOLUSD",1757098897894,14.91872017,204.7,204.69,0.03]
["bitfinex","SOLUSD",1757098899092,4.88519785,204.7,204.69,0.03]
["bitfinex","SOLUSD",1757098899290,12.41060857,204.74,204.7,13.59559401]
["bitfinex","SOLUSD",1757098899291,4.88453001,204.73,204.7,13.59559401]
["bitfinex","SOLUSD",1757098899596,5.01676116,204.71,204.69,38.45]
["bitfinex","SOLUSD",1757098899793,9.90195901,204.7,204.69,0.03]
["bitfinex","SOLUSD",1757098900515,14.91872017,204.7,204.69,0.03]
["bitfinex","SOLUSD",1757098900705,9.90195901,204.7,204.69,0.03]
["bitfinex","SOLUSD",1757098901099,4.88519785,204.7,204.69,0.03]
["bitfinex","SOLUSD",1757098901400,17.00917964,204.7,204.69,0.03]
["bitfinex","SOLUSD",1757098901605,43.00917964,204.7,204.69,0.03]
["bitfinex","SOLUSD",1757098904117,30.88519785,204.7,204.69,0.03]
["bitfinex","SOLUSD",1757098904301,43.00917964,204.7,204.69,0.03]
["bitfinex","SOLUSD",1757098907523,38.9200861,204.7,204.69,0.03]
["bitfinex","SOLUSD",1757098907912,30.88519785,204.7,204.69,0.03]
["bitfinex","SOLUSD",1757098911422,38.9200861,204.7,204.69,0.03]
["bitfinex","SOLUSD",1757098912928,38.9200861,204.7,204.69,0.69]
["bitfinex","SOLUSD",1757098913111,38.9200861,204.7,204.69,0.03]
["bitfinex","SOLUSD",1757098913706,30.88519785,204.7,204.69,0.03]
["bitfinex","SOLUSD",1757098914029,5.0844806,204.74,204.7,13.59559401]
["bitfinex","SOLUSD",1757098914333,5.0844806,204.74,204.69,8.72488825]
["bitfinex","SOLUSD",1757098914334,8.03488825,204.71,204.69,0.69]
["bitfinex","SOLUSD",1757098914510,8.03488825,204.71,204.7,0.66]
["bitfinex","SOLUSD",1757098915130,17.29508917,204.74,204.7,0.66]
["bitfinex","SOLUSD",1757098915365,8.03488825,204.73,204.71,0.66]
["bitfinex","SOLUSD",1757098915522,17.29508917,204.74,204.69,0.03]
["bitfinex","SOLUSD",1757098915523,12.91960884,204.72,204.69,0.03]
["bitfinex","SOLUSD",1757098916120,12.91960884,204.72,204.7,0.66]
["bitfinex","SOLUSD",1757098916320,12.91960884,204.72,204.71,0.66]
["bitfinex","SOLUSD",1757098916815,12.91960884,204.72,204.69,0.03]
["bitfinex","SOLUSD",1757098916816,26.0,204.7,204.69,0.03]
["bitfinex","SOLUSD",1757098917006,26.0,204.7,204.69,13.62559401]
["bitfinex","SOLUSD",1757098917611,26.0,204.7,204.69,14.28559401]
["bitfinex","SOLUSD",1757098919018,38.9200861,204.7,204.69,14.28559401]
["bitfinex","SOLUSD",1757098919825,38.9200861,204.7,204.69,13.62559401]
["bitfinex","SOLUSD",1757098920134,38.9200861,204.7,204.69,0.03]
["bitfinex","SOLUSD",1757098921419,20.9580494,204.7,204.69,0.03]
["bitfinex","SOLUSD",1757098923439,12.92168784,204.7,204.69,0.03]
["bitfinex","SOLUSD",1757098923636,4.88519785,204.7,204.69,0.03]
["bitfinex","SOLUSD",1757098923841,12.92168784,204.7,204.69,0.03]
["bitfinex","SOLUSD",1757098924138,38.92168784,204.7,204.69,0.03]
["bitfinex","SOLUSD",1757098924441,12.92168784,204.7,204.69,0.03]
["bitfinex","SOLUSD",1757098927519,12.92168784,204.7,204.69,0.69]
["bitfinex","SOLUSD",1757098928857,12.92168784,204.7,204.69,0.03]
["bitfinex","SOLUSD",1757098929218,12.92168784,204.7,204.69,0.69]
["bitfinex","SOLUSD",1757098929418,12.92168784,204.7,204.69,0.03]
["bitfinex","SOLUSD",1757098929943,4.88519785,204.7,204.69,0.69]
["bitfinex","SOLUSD",1757098930242,12.92168784,204.7,204.69,0.03]
["bitfinex","SOLUSD",1757098930545,12.92168784,204.7,204.69,0.69]
["bitfinex","SOLUSD",1757098931223,12.92168784,204.7,204.69,0.03]
["bitfinex","SOLUSD",1757098931428,38.92168784,204.7,204.69,0.69]
["bitfinex","SOLUSD",1757098931815,38.92168784,204.7,204.69,0.03]
["bitfinex","SOLUSD",1757098933219,12.92168784,204.7,204.69,0.03]
["bitfinex","SOLUSD",1757098934228,4.88519785,204.7,204.69,0.03]
["bitfinex","SOLUSD",1757098934427,38.92168784,204.7,204.69,0.03]
["bitfinex","SOLUSD",1757098935754,89.57468246,204.7,204.66,0.03]
["bitfinex","SOLUSD",1757098935946,12.9224039,204.67,204.66,0.03]
["bitfinex","SOLUSD",1757098936958,12.9224039,204.67,204.64,0.03]
["bitfinex","SOLUSD",1757098936959,26.0,204.65,204.64,0.03]
["bitfinex","SOLUSD",1757098937157,34.03648999,204.65,204.64,0.03]
["bitfinex","SOLUSD",1757098937554,34.03648999,204.65,204.6,102.84331059]
["bitfinex","SOLUSD",1757098937764,8.03648999,204.61,204.6,102.84331059]
["bitfinex","SOLUSD",1757098938060,8.03648999,204.61,204.6,103.50331059]
["bitfinex","SOLUSD",1757098938361,12.92383664,204.61,204.6,103.50331059]
["bitfinex","SOLUSD",1757098938555,12.92383664,204.61,204.6,102.84331059]
["bitfinex","SOLUSD",1757098939169,38.92383664,204.61,204.6,102.84331059]
["bitfinex","SOLUSD",1757098942168,38.92383664,204.61,204.6,103.51331059]
["bitfinex","SOLUSD",1757098943967,30.88734665,204.61,204.6,103.51331059]
["bitfinex","SOLUSD",1757098944267,38.92383664,204.61,204.6,103.51331059]
["bitfinex","SOLUSD",1757098945264,12.92383664,204.61,204.6,102.84331059]
["bitfinex","SOLUSD",1757098945477,8.10443218,204.61,204.6,102.84331059]
["bitfinex","SOLUSD",1757098947265,20.9727743,204.61,204.6,102.84331059]
["bitfinex","SOLUSD",1757098948166,46.9727743,204.61,204.6,102.84331059]
["bitfinex","SOLUSD",1757098948356,20.9727743,204.61,204.6,102.84331059]
["bitfinex","SOLUSD",1757098950471,20.9727743,204.61,204.6,101.34331059]
["bitfinex","SOLUSD",1757098951169,20.9727743,204.61,204.6,76.46376407]
["bitfinex","SOLUSD",1757098951342,20.9727743,204.61,204.6,1e-08]
["bitfinex","SOLUSD",1757098952252,26.0,204.6,204.59,0.03]
["bitfinex","SOLUSD",1757098952451,42.08542765,204.6,204.59,0.03]
["bitfinex","SOLUSD",1757098953072,42.08542765,204.6,204.57,0.03]
["bitfinex","SOLUSD",1757098953362,3.21708553,204.58,204.57,0.03]
["bitfinex","SOLUSD",1757098954172,8.10514887,204.58,204.57,0.03]
["bitfinex","SOLUSD",1757098954360,26.0,204.56,204.55,0.03]
["bitfinex","SOLUSD",1757098954566,29.21708553,204.56,204.55,0.03]
["bitfinex","SOLUSD",1757098955400,29.21708553,204.56,204.47,0.1]
["bitfinex","SOLUSD",1757098955401,26.0,204.53,204.49,0.67]
["bitfinex","SOLUSD",1757098955559,3.21708553,204.5,204.47,0.1]
["bitfinex","SOLUSD",1757098955874,26.0,204.53,204.47,0.1]
["bitfinex","SOLUSD",1757098956059,3.21708553,204.49,204.47,0.1]
["bitfinex","SOLUSD",1757098956248,8.10730021,204.49,204.47,0.1]
["bitfinex","SOLUSD",1757098956666,4.88999567,204.5,204.48,0.77]
["bitfinex","SOLUSD",1757098956863,3.21708553,204.5,204.48,0.77]
["bitfinex","SOLUSD",1757098957378,3.21708553,204.49,204.48,0.77]
["bitfinex","SOLUSD",1757098957978,26.0,204.51,204.48,0.77]
["bitfinex","SOLUSD",1757098958176,29.21708553,204.51,204.48,0.77]
["bitfinex","SOLUSD",1757098958362,4.88997555,204.5,204.48,0.77]
["bitfinex","SOLUSD",1757098958559,8.10706108,204.5,204.48,0.77]
["bitfinex","SOLUSD",1757098958960,3.21708553,204.49,204.48,0.77]
["bitfinex","SOLUSD",1757098960398,8.10706108,204.5,204.48,0.77]
["bitfinex","SOLUSD",1757098961367,8.10706108,204.5,204.49,0.67]
["bitfinex","SOLUSD",1757098964056,4.88997555,204.5,204.49,0.67]
["bitfinex","SOLUSD",1757098964656,26.0,204.49,204.48,13.69559401]
["bitfinex","SOLUSD",1757098964889,26.0,204.49,204.48,14.36559401]
["bitfinex","SOLUSD",1757098965265,26.0,204.49,204.48,0.77]
["bitfinex","SOLUSD",1757098965665,29.21708553,204.49,204.48,0.77]
["bitfinex","SOLUSD",1757098966486,30.89021468,204.49,204.48,0.77]
["bitfinex","SOLUSD",1757098966665,12.22407963,204.52,204.48,0.77]
["bitfinex","SOLUSD",1757098966666,26.0,204.52,204.48,0.77]
["bitfinex","SOLUSD",1757098966982,26.0,204.5,204.49,13.59559401]
["bitfinex","SOLUSD",1757098967185,26.0,204.5,204.49,52.72559401]
["bitfinex","SOLUSD",1757098968464,4.88954729,204.52,204.49,52.72559401]
["bitfinex","SOLUSD",1757098968663,26.0,204.5,204.49,52.05559401]
["bitfinex","SOLUSD",1757098969185,26.0,204.5,204.49,52.72559401]
["bitfinex","SOLUSD",1757098970584,30.88997555,204.5,204.49,52.72559401]
["bitfinex","SOLUSD",1757098972266,30.88997555,204.5,204.49,52.05559401]
["bitfinex","SOLUSD",1757098972470,30.88997555,204.5,204.49,52.72559401]
["bitfinex","SOLUSD",1757098976489,30.88979648,204.51,204.49,52.72559401]
["bitfinex","SOLUSD",1757098976681,30.88979648,204.51,204.5,0.67]
["bitfinex","SOLUSD",1757098976994,26.0,204.52,204.5,0.67]
["bitfinex","SOLUSD",1757098977291,26.0,204.52,204.51,52.05559401]
["bitfinex","SOLUSD",1757098977493,26.0,204.52,204.51,52.72559401]
["bitfinex","SOLUSD",1757098977794,30.88949599,204.53,204.51,52.72559401]
["bitfinex","SOLUSD",1757098977990,4.88830229,204.57,204.53,13.59559401]
["bitfinex","SOLUSD",1757098978175,4.88830229,204.57,204.54,44.13965432]
["bitfinex","SOLUSD",1757098978380,4.88830229,204.57,204.55,0.67]
["bitfinex","SOLUSD",1757098978381,26.0,204.56,204.55,0.67]
["bitfinex","SOLUSD",1757098978777,26.0,204.56,204.55,14.26559401]
["bitfinex","SOLUSD",1757098978983,4.88830229,204.57,204.55,19.29524833]
["bitfinex","SOLUSD",1757098979287,4.88804713,204.59,204.56,44.13965432]
["bitfinex","SOLUSD",1757098979592,4.88804713,204.59,204.57,5.69965432]
["bitfinex","SOLUSD",1757098979593,26.0,204.59,204.57,5.69965432]
["bitfinex","SOLUSD",1757098979889,26.0,204.59,204.58,39.11]
["bitfinex","SOLUSD",1757098980096,26.0,204.59,204.58,38.44]
["bitfinex","SOLUSD",1757098980476,26.0,204.59,204.56,39.11]
["bitfinex","SOLUSD",1757098980682,26.0,204.58,204.57,0.67]
["bitfinex","SOLUSD",1757098981083,26.0,204.58,204.56,38.44]
["bitfinex","SOLUSD",1757098981293,26.0,204.58,204.56,39.11]
["bitfinex","SOLUSD",1757098981477,30.88806334,204.58,204.57,0.67]
["bitfinex","SOLUSD",1757098981679,30.88806334,204.58,204.56,38.44]
["bitfinex","SOLUSD",1757098981997,30.88806334,204.58,204.49,0.03]
["bitfinex","SOLUSD",1757098982177,26.0,204.54,204.53,13.59559401]
["bitfinex","SOLUSD",1757098982378,26.0,204.54,204.53,52.70559401]
["bitfinex","SOLUSD",1757098983598,30.88901926,204.54,204.53,52.70559401]
["bitfinex","SOLUSD",1757098984203,26.0,204.54,204.53,57.73524833]
["bitfinex","SOLUSD",1757098984576,4.88901926,204.54,204.53,52.70559401]
["bitfinex","SOLUSD",1757098984776,30.88901926,204.54,204.53,52.70559401]
["bitfinex","SOLUSD",1757098985200,26.0,204.54,204.53,52.70559401]
["bitfinex","SOLUSD",1757098985400,26.0,204.55,204.53,19.29524833]
["bitfinex","SOLUSD",1757098985700,30.88883308,204.55,204.54,14.26559401]
["bitfinex","SOLUSD",1757098986101,30.88883308,204.55,204.54,52.70559401]
["bitfinex","SOLUSD",1757098987976,30.88883308,204.55,204.54,52.03559401]
["bitfinex","SOLUSD",1757098988179,48.14043802,204.55,204.49,0.03]
["bitfinex","SOLUSD",1757098988488,5.02965432,204.5,204.49,0.03]
["bitfinex","SOLUSD",1757098988689,26.0,204.52,204.49,38.47]
["bitfinex","SOLUSD",1757098988894,31.02965432,204.52,204.5,0.67]
["bitfinex","SOLUSD",1757098989199,26.0,204.52,204.51,0.67]
["bitfinex","SOLUSD",1757098989389,26.0,204.52,204.49,39.14]
["bitfinex","SOLUSD",1757098989593,4.88973644,204.51,204.49,39.14]
["bitfinex","SOLUSD",1757098989889,4.88922426,204.54,204.51,13.59559401]
["bitfinex","SOLUSD",1757098990091,26.0,204.53,204.52,52.70559401]
["bitfinex","SOLUSD",1757098990891,30.88922426,204.54,204.52,52.70559401]
["bitfinex","SOLUSD",1757098991088,30.88922426,204.54,204.53,0.67]
["bitfinex","SOLUSD",1757098991286,26.0,204.53,204.52,52.03559401]
["bitfinex","SOLUSD",1757098991483,26.0,204.53,204.52,52.70559401]
["bitfinex","SOLUSD",1757098991679,30.88925829,204.53,204.52,52.70559401]
["bitfinex","SOLUSD",1757098992282,30.88925829,204.53,204.49,0.03]
["bitfinex","SOLUSD",1757098992481,35.91891261,204.53,204.51,13.59559401]
["bitfinex","SOLUSD",1757098992681,30.88925829,204.53,204.51,14.26559401]
["bitfinex","SOLUSD",1757098992880,30.88925829,204.53,204.5,38.44]
["bitfinex","SOLUSD",1757098992881,35.91891261,204.53,204.5,38.44]
["bitfinex","SOLUSD",1757098993481,35.91891261,204.53,204.5,39.11]
["bitfinex","SOLUSD",1757098993778,4.88925829,204.53,204.5,39.11]
["bitfinex","SOLUSD",1757098993977,5.02965432,204.52,204.5,0.67]
["bitfinex","SOLUSD",1757098994190,5.02965432,204.52,204.5,39.11]
["bitfinex","SOLUSD",1757098994488,5.02965432,204.52,204.5,38.44]
["bitfinex","SOLUSD",1757098994690,4.88973644,204.51,204.5,52.03559401]
["bitfinex","SOLUSD",1757098995695,9.91939076,204.51,204.49,0.03]
["bitfinex","SOLUSD",1757098995878,5.02965432,204.5,204.49,0.03]
["bitfinex","SOLUSD",1757098996896,9.91962987,204.5,204.49,0.03]
["bitfinex","SOLUSD",1757099001607,26.0,204.47,204.46,0.03]
["bitfinex","SOLUSD",1757099001806,31.02965432,204.47,204.46,0.03]
["bitfinex","SOLUSD",1757099003310,35.92034733,204.47,204.46,0.03]
["bitfinex","SOLUSD",1757099004495,35.92034733,204.47,204.43,0.03]
["bitfinex","SOLUSD",1757099004496,31.02965432,204.45,204.44,1e-08]
["bitfinex","SOLUSD",1757099005606,35.92082575,204.45,204.44,1e-08]
["bitfinex","SOLUSD",1757099005812,35.92082575,204.45,204.4,76.05903051]
["bitfinex","SOLUSD",1757099005813,86.58875433,204.45,204.4,76.05903051]
["bitfinex","SOLUSD",1757099006114,5.02965432,204.41,204.4,0.03]
["bitfinex","SOLUSD",1757099006609,57.52031694,204.45,204.4,0.03]
["bitfinex","SOLUSD",1757099006610,26.0,204.42,204.4,0.03]
["bitfinex","SOLUSD",1757099006785,5.02965432,204.41,204.4,0.03]
["bitfinex","SOLUSD",1757099007487,9.92178288,204.41,204.4,0.03]
["bitfinex","SOLUSD",1757099010299,4.89212856,204.41,204.4,0.03]
["bitfinex","SOLUSD",1757099010499,9.92178288,204.41,204.4,0.03]
["bitfinex","SOLUSD",1757099012200,18.8024445,204.41,204.4,0.03]
["bitfinex","SOLUSD",1757099012411,20.76404615,204.41,204.4,0.03]
["bitfinex","SOLUSD",1757099013311,26.0,204.38,204.29,13.59559401]
["bitfinex","SOLUSD",1757099013617,26.0,204.31,204.3,14.31559401]
["bitfinex","SOLUSD",1757099014328,30.89452302,204.31,204.3,14.31559401]
["bitfinex","SOLUSD",1757099016503,30.89452302,204.31,204.3,0.72]
["bitfinex","SOLUSD",1757099016700,35.92417734,204.31,204.3,0.72]
["bitfinex","SOLUSD",1757099019021,35.92417734,204.31,204.28,0.72]
["bitfinex","SOLUSD",1757099019217,5.02965432,204.3,204.29,0.72]
["bitfinex","SOLUSD",1757099019407,48.16048491,204.31,204.26,13.59559401]
["bitfinex","SOLUSD",1757099019603,48.31165012,204.41,204.31,13.59559401]
["bitfinex","SOLUSD",1757099019604,26.0,204.33,204.31,13.59559401]
["bitfinex","SOLUSD",1757099019819,4.89408318,204.33,204.31,18.62524833]
["bitfinex","SOLUSD",1757099019999,30.89408318,204.33,204.32,14.31559401]
["bitfinex","SOLUSD",1757099021313,4.89408318,204.33,204.32,14.31559401]
["bitfinex","SOLUSD",1757099022310,4.89408318,204.33,204.32,0.72]
["bitfinex","SOLUSD",1757099022812,9.9237375,204.33,204.32,0.72]
["bitfinex","SOLUSD",1757099024624,9.9237375,204.33,204.3,0.03]
["bitfinex","SOLUSD",1757099024809,5.02965432,204.32,204.31,0.72]
["bitfinex","SOLUSD",1757099027406,9.92393779,204.32,204.3,0.03]
["bitfinex","SOLUSD",1757099027612,5.02965432,204.31,204.3,0.03]
["bitfinex","SOLUSD",1757099028829,4.89428347,204.32,204.31,13.59559401]
["bitfinex","SOLUSD",1757099029019,4.89428347,204.32,204.31,14.26559401]
["bitfinex","SOLUSD",1757099029213,4.89404394,204.33,204.31,14.26559401]
["bitfinex","SOLUSD",1757099029405,5.02965432,204.35,204.31,14.26559401]
["bitfinex","SOLUSD",1757099029406,4.8937183,204.35,204.32,13.59559401]
["bitfinex","SOLUSD",1757099029821,4.8937183,204.35,204.33,0.67]
["bitfinex","SOLUSD",1757099030104,30.8937183,204.35,204.34,13.59559401]
["bitfinex","SOLUSD",1757099030325,30.8937183,204.35,204.34,0.67]
["bitfinex","SOLUSD",1757099031112,34.11727742,204.35,204.34,0.67]
["bitfinex","SOLUSD",1757099031520,30.8937183,204.35,204.34,0.67]
["bitfinex","SOLUSD",1757099031707,34.11727742,204.35,204.34,0.67]
["bitfinex","SOLUSD",1757099032525,46.35118982,204.35,204.32,0.67]
["bitfinex","SOLUSD",1757099032727,3.22355912,204.34,204.33,0.67]
["bitfinex","SOLUSD",1757099032930,46.35118982,204.35,204.34,0.67]
["bitfinex","SOLUSD",1757099033315,43.1276307,204.35,204.34,0.67]
["bitfinex","SOLUSD",1757099033520,30.8937183,204.35,204.34,14.26559401]
["bitfinex","SOLUSD",1757099034623,30.8937183,204.35,204.34,0.67]
["bitfinex","SOLUSD",1757099035010,30.8937183,204.35,204.3,3.25355912]
["bitfinex","SOLUSD",1757099035011,34.11727742,204.35,204.31,0.67]
["bitfinex","SOLUSD",1757099035216,3.22355912,204.32,204.31,14.26559401]
["bitfinex","SOLUSD",1757099035633,8.11784259,204.32,204.31,14.26559401]
["bitfinex","SOLUSD",1757099035831,34.11784259,204.32,204.31,14.26559401]
["bitfinex","SOLUSD",1757099036628,30.89428347,204.32,204.31,14.26559401]
["bitfinex","SOLUSD",1757099038338,34.11784259,204.32,204.31,14.26559401]
["bitfinex","SOLUSD",1757099038528,34.11784259,204.32,204.31,13.59559401]
["bitfinex","SOLUSD",1757099039343,8.11784259,204.32,204.3,0.03]
["bitfinex","SOLUSD",1757099039527,3.22355912,204.31,204.3,0.03]
["bitfinex","SOLUSD",1757099039843,8.11808214,204.31,204.3,0.03]
["bitfinex","SOLUSD",1757099043750,21.01231862,204.31,204.3,0.03]
["bitfinex","SOLUSD",1757099043930,22.97478642,204.31,204.3,0.03]
["bitfinex","SOLUSD",1757099044935,10.08054994,204.31,204.3,0.03]
["bitfinex","SOLUSD",1757099045137,8.11808214,204.31,204.3,0.03]
["bitfinex","SOLUSD",1757099045341,3.22355912,204.26,204.25,0.03]
["bitfinex","SOLUSD",1757099045524,29.22355912,204.26,204.25,0.03]
["bitfinex","SOLUSD",1757099046239,34.11928025,204.26,204.25,0.03]
["bitfinex","SOLUSD",1757099049043,72.55928025,204.26,204.25,0.03]
["bitfinex","SOLUSD",1757099049662,30.89572113,204.26,204.25,0.7]
["bitfinex","SOLUSD",1757099049862,26.0,204.29,204.26,13.59559401]
["bitfinex","SOLUSD",1757099050064,12.23590236,204.32,204.27,0.67]
["bitfinex","SOLUSD",1757099050239,29.22355912,204.28,204.27,14.26559401]
["bitfinex","SOLUSD",1757099050460,34.11880094,204.28,204.27,0.67]
["bitfinex","SOLUSD",1757099050660,34.11880094,204.28,204.25,0.7]
["bitfinex","SOLUSD",1757099050954,30.89524182,204.28,204.26,0.67]
["bitfinex","SOLUSD",1757099051156,30.89524182,204.28,204.27,0.67]
["bitfinex","SOLUSD",1757099051536,26.0,204.27,204.25,0.7]
["bitfinex","SOLUSD",1757099051737,26.0,204.27,204.25,0.03]
["bitfinex","SOLUSD",1757099051937,26.0,204.27,204.26,0.67]
["bitfinex","SOLUSD",1757099052243,3.22355912,204.27,204.26,0.67]
["bitfinex","SOLUSD",1757099052557,32.67904059,204.27,204.26,0.67]
["bitfinex","SOLUSD",1757099052758,0.06,204.46,204.33,14.69]
["bitfinex","SOLUSD",1757099052964,0.06,204.46,204.45,16.81915313]
["bitfinex","SOLUSD",1757099053348,0.06,204.46,204.45,20.41164685]
["bitfinex","SOLUSD",1757099053981,0.06,204.46,204.45,19.14795936]
["bitfinex","SOLUSD",1757099054263,0.06,204.46,204.45,23.58982807]
["bitfinex","SOLUSD",1757099054862,0.06,204.46,204.45,33.3749995]
["bitfinex","SOLUSD",1757099055440,0.06,204.46,204.45,23.58982807]
["bitfinex","SOLUSD",1757099056068,0.06,204.46,204.45,20.36626895]
["bitfinex","SOLUSD",1757099056353,0.06,204.46,204.45,23.58982807]
["bitfinex","SOLUSD",1757099059264,0.06,204.46,204.45,18.77902476]
["bitfinex","SOLUSD",1757099059464,0.06,204.46,204.45,23.57233278]
["bitfinex","SOLUSD",1757099060145,0.06,204.46,204.45,18.77902476]
["bitfinex","SOLUSD",1757099062369,0.06,204.46,204.45,15.55546564]
["bitfinex","SOLUSD",1757099062672,0.06,204.46,204.45,58.81902476]
["bitfinex","SOLUSD",1757099065158,0.06,204.46,204.45,58.71902476]
["bitfinex","SOLUSD",1757099065502,0.06,204.46,204.45,64.09931333]
["bitfinex","SOLUSD",1757099066271,0.03,204.49,204.46,13.59559401]
["bitfinex","SOLUSD",1757099066452,0.03,204.49,204.48,29.71338961]
["bitfinex","SOLUSD",1757099066652,0.03,204.49,204.48,34.60384344]
["bitfinex","SOLUSD",1757099066977,0.06,204.54,204.51,13.59559401]
["bitfinex","SOLUSD",1757099067168,0.06,204.54,204.53,16.81915313]
["bitfinex","SOLUSD",1757099067476,0.06,204.54,204.53,56.75915313]
["bitfinex","SOLUSD",1757099067678,0.06,204.6,204.53,56.75915313]
["bitfinex","SOLUSD",1757099067859,0.06,204.6,204.56,16.81915313]
["bitfinex","SOLUSD",1757099068171,0.06,204.6,204.56,56.73915313]
["bitfinex","SOLUSD",1757099069456,0.78,204.57,204.56,13.59559401]
["bitfinex","SOLUSD",1757099069678,0.78,204.57,204.53,13.59559401]
["bitfinex","SOLUSD",1757099069870,0.72,204.56,204.53,13.59559401]
["bitfinex","SOLUSD",1757099070073,0.72,204.55,204.53,13.59559401]
["bitfinex","SOLUSD",1757099070277,0.72,204.54,204.53,13.59559401]
["bitfinex","SOLUSD",1757099070466,26.06,204.57,204.53,13.59559401]
["bitfinex","SOLUSD",1757099070666,0.72,204.56,204.53,16.81915313]
["bitfinex","SOLUSD",1757099070873,0.72,204.56,204.55,13.59559401]
["bitfinex","SOLUSD",1757099071278,0.72,204.56,204.54,13.59559401]
["bitfinex","SOLUSD",1757099071875,0.06,204.57,204.54,16.81915313]
["bitfinex","SOLUSD",1757099072466,0.78,204.57,204.54,16.81915313]
["bitfinex","SOLUSD",1757099072686,0.78,204.57,204.55,3.22355912]
["bitfinex","SOLUSD",1757099073277,0.78,204.57,204.54,16.81915313]
["bitfinex","SOLUSD",1757099073863,0.72,204.56,204.54,16.81915313]
["bitfinex","SOLUSD",1757099074084,0.72,204.55,204.54,13.59559401]
["bitfinex","SOLUSD",1757099076481,5.6683618,204.57,204.54,13.59559401]
["bitfinex","SOLUSD",1757099076686,0.72,204.56,204.54,13.59559401]
["bitfinex","SOLUSD",1757099076982,0.06,204.57,204.55,3.22355912]
["bitfinex","SOLUSD",1757099077200,0.72,204.56,204.55,3.22355912]
["bitfinex","SOLUSD",1757099077689,0.06,204.57,204.56,13.59559401]
["bitfinex","SOLUSD",1757099077899,0.06,204.57,204.55,13.59559401]
["bitfinex","SOLUSD",1757099078466,0.72,204.56,204.55,13.59559401]
["bitfinex","SOLUSD",1757099079185,0.06,204.57,204.54,16.84915313]
["bitfinex","SOLUSD",1757099079373,0.78,204.57,204.54,16.84915313]
["bitfinex","SOLUSD",1757099079573,0.72,204.56,204.54,13.62559401]
["bitfinex","SOLUSD",1757099079778,0.72,204.55,204.54,13.62559401]
["bitfinex","SOLUSD",1757099080365,5.60878024,204.55,204.54,13.62559401]
["bitfinex","SOLUSD",1757099080561,5.60878024,204.55,204.54,0.03]
["bitfinex","SOLUSD",1757099080780,0.72,204.55,204.54,0.03]
["bitfinex","SOLUSD",1757099080985,4.88855848,204.56,204.54,0.03]
["bitfinex","SOLUSD",1757099081594,5.60855848,204.56,204.54,0.03]
["bitfinex","SOLUSD",1757099081890,0.72,204.55,204.54,0.03]
["bitfinex","SOLUSD",1757099082066,5.60878024,204.55,204.54,0.03]
["bitfinex","SOLUSD",1757099082479,0.72,204.55,204.54,0.03]
["bitfinex","SOLUSD",1757099083278,5.60878024,204.55,204.54,0.03]
["bitfinex","SOLUSD",1757099086700,0.72,204.55,204.54,0.03]
["bitfinex","SOLUSD",1757099092590,0.06,204.57,204.54,6.27974296]
["bitfinex","SOLUSD",1757099092788,0.06,204.57,204.56,5.02578963]
["bitfinex","SOLUSD",1757099093190,0.06,204.57,204.56,24.73375753]
["bitfinex","SOLUSD",1757099093593,0.06,204.57,204.56,28.29926448]
["bitfinex","SOLUSD",1757099096388,0.06,204.57,204.56,29.79995991]
["bitfinex","SOLUSD",1757099099307,0.06,204.57,204.56,56.28881403]
["bitfinex","SOLUSD",1757099099812,0.06,204.59,204.58,39.59559401]
["bitfinex","SOLUSD",1757099099988,0.06,204.59,204.58,95.82601462]
["bitfinex","SOLUSD",1757099101529,0.06,204.59,204.58,100.71407796]
["bitfinex","SOLUSD",1757099101693,0.06,204.59,204.58,100.22527163]
["bitfinex","SOLUSD",1757099102620,0.06,204.6,204.59,13.59559401]
["bitfinex","SOLUSD",1757099102803,0.06,204.62,204.61,39.59559401]
["bitfinex","SOLUSD",1757099103004,0.06,204.62,204.61,90.76015332]
["bitfinex","SOLUSD",1757099103198,0.06,204.63,204.62,13.59559401]
["bitfinex","SOLUSD",1757099103419,0.06,204.63,204.62,24.91141866]
["bitfinex","SOLUSD",1757099103917,0.06,204.63,204.62,26.86937162]
["bitfinex","SOLUSD",1757099105199,0.72,204.63,204.62,21.84358199]
["bitfinex","SOLUSD",1757099105403,0.06,204.63,204.62,64.23141866]
["bitfinex","SOLUSD",1757099105599,0.06,204.63,204.62,69.60723724]
["bitfinex","SOLUSD",1757099106520,0.06,204.63,204.62,71.56528604]
["bitfinex","SOLUSD",1757099107719,0.06,204.65,204.64,39.59559401]
["bitfinex","SOLUSD",1757099107917,0.06,204.65,204.64,90.80008167]
["bitfinex","SOLUSD",1757099108118,0.06,204.67,204.64,90.80008167]
["bitfinex","SOLUSD",1757099108119,0.06,204.67,204.65,13.59559401]
["bitfinex","SOLUSD",1757099108326,0.06,204.67,204.66,59.79033441]
["bitfinex","SOLUSD",1757099108807,0.06,204.67,204.66,61.74799989]
["bitfinex","SOLUSD",1757099109616,0.06,204.67,204.66,68.93541409]
["bitfinex","SOLUSD",1757099109820,0.06,204.67,204.66,71.65964484]
["bitfinex","SOLUSD",1757099110199,0.06,204.72,204.67,13.59559401]
["bitfinex","SOLUSD",1757099110535,0.72,204.72,204.71,18.62138364]
["bitfinex","SOLUSD",1757099110811,0.72,204.72,204.71,57.98138364]
["bitfinex","SOLUSD",1757099113421,0.06,204.72,204.71,57.98138364]
["bitfinex","SOLUSD",1757099113594,0.72,204.72,204.71,57.98138364]
["bitfinex","SOLUSD",1757099113997,0.72,204.72,204.71,62.86634285]
["bitfinex","SOLUSD",1757099115007,0.72,204.72,204.71,18.62138364]
["bitfinex","SOLUSD",1757099115202,0.72,204.72,204.71,57.90138364]
["bitfinex","SOLUSD",1757099116513,0.72,204.72,204.71,57.86138364]
["bitfinex","SOLUSD",1757099117110,0.06,204.72,204.71,57.86138364]
["bitfinex","SOLUSD",1757099117323,0.06,204.72,204.71,23.50634285]
["bitfinex","SOLUSD",1757099117527,0.06,204.72,204.71,63.21483877]
["bitfinex","SOLUSD",1757099117817,0.06,204.72,204.71,68.07191326]
["bitfinex","SOLUSD",1757099118001,0.06,204.72,204.71,70.0290998]
["bitfinex","SOLUSD",1757099120106,0.06,204.72,204.71,68.07191326]
["bitfinex","SOLUSD",1757099120314,0.06,204.72,204.71,70.0290998]
["bitfinex","SOLUSD",1757099120827,0.06,204.72,204.71,68.07191326]
["bitfinex","SOLUSD",1757099121215,0.06,204.72,204.71,63.21483877]
["bitfinex","SOLUSD",1757099121413,0.06,204.72,204.71,143.41483877]
["bitfinex","SOLUSD",1757099121709,0.2,204.74,204.73,39.59559401]
["bitfinex","SOLUSD",1757099121918,0.06,204.77,204.74,18.47983744]
["bitfinex","SOLUSD",1757099122122,0.06,204.77,204.76,18.62138364]
["bitfinex","SOLUSD",1757099124012,0.06,204.77,204.76,23.50515]
["bitfinex","SOLUSD",1757099125728,0.2,204.78,204.77,13.59559401]
["bitfinex","SOLUSD",1757099125925,0.2,204.78,204.77,57.74138364]
["bitfinex","SOLUSD",1757099126227,0.2,204.78,204.77,62.6249115]
["bitfinex","SOLUSD",1757099126424,0.2,204.78,204.77,57.59912187]
["bitfinex","SOLUSD",1757099126610,0.2,204.78,204.77,62.6249115]
["bitfinex","SOLUSD",1757099128229,0.06,204.79,204.77,67.65070113]
["bitfinex","SOLUSD",1757099128524,0.06,204.79,204.78,24.1355022]
["bitfinex","SOLUSD",1757099128724,0.2,204.8,204.79,13.59559401]
["bitfinex","SOLUSD",1757099128927,0.2,204.8,204.79,62.72717327]
["bitfinex","SOLUSD",1757099129426,0.2,204.8,204.79,142.92717327]
["bitfinex","SOLUSD",1757099129725,0.2,204.8,204.79,62.72717327]
["bitfinex","SOLUSD",1757099130229,0.2,204.8,204.79,67.6102242]
["bitfinex","SOLUSD",1757099131223,0.2,204.8,204.79,28.5302242]
["bitfinex","SOLUSD",1757099131423,0.2,204.8,204.79,67.5702242]
["bitfinex","SOLUSD",1757099131614,0.2,204.8,204.79,28.5302242]
["bitfinex","SOLUSD",1757099131816,0.2,204.8,204.79,67.5702242]
["bitfinex","SOLUSD",1757099132027,0.2,204.8,204.79,69.52654924]
["bitfinex","SOLUSD",1757099132208,0.06,204.82,204.81,39.59559401]
["bitfinex","SOLUSD",1757099132413,0.06,204.82,204.81,83.66138364]
["bitfinex","SOLUSD",1757099132822,0.72,204.85,204.82,13.59559401]
["bitfinex","SOLUSD",1757099135433,0.72,204.91,204.9,18.62138364]
["bitfinex","SOLUSD",1757099135636,0.72,204.91,204.9,57.60138364]
["bitfinex","SOLUSD",1757099136421,0.2,204.93,204.9,57.60138364]
["bitfinex","SOLUSD",1757099136739,0.2,204.93,204.92,18.62138364]
["bitfinex","SOLUSD",1757099136938,0.2,204.93,204.92,57.60138364]
["bitfinex","SOLUSD",1757099137233,0.92,204.93,204.92,57.60138364]
["bitfinex","SOLUSD",1757099138133,0.2,204.93,204.92,57.60138364]
["bitfinex","SOLUSD",1757099138437,0.92,204.93,204.92,57.60138364]
["bitfinex","SOLUSD",1757099138932,1.4802,205.0,204.93,13.59559401]
["bitfinex","SOLUSD",1757099138933,0.72,204.97,204.93,13.59559401]
["bitfinex","SOLUSD",1757099139136,0.72,204.96,204.93,13.59559401]
["bitfinex","SOLUSD",1757099139316,6.35831447,205.0,204.96,13.59559401]
["bitfinex","SOLUSD",1757099139521,6.35831447,205.0,204.99,5.02578963]
["bitfinex","SOLUSD",1757099139721,6.35831447,205.0,204.99,39.14]
["bitfinex","SOLUSD",1757099140027,7.07831447,205.0,204.99,44.16578963]
["bitfinex","SOLUSD",1757099140234,2.2002,205.0,204.99,57.76138364]
["bitfinex","SOLUSD",1757099140923,2.2002,205.0,204.99,18.62138364]
["bitfinex","SOLUSD",1757099141133,2.2002,205.0,204.99,57.74138364]
["bitfinex","SOLUSD",1757099143226,2.2002,205.0,204.99,18.62138364]
["bitfinex","SOLUSD",1757099143435,2.2002,205.0,204.99,57.72138364]
["bitfinex","SOLUSD",1757099144419,2.2002,205.0,204.99,57.70138364]
["bitfinex","SOLUSD",1757099144620,2.2002,205.0,204.99,57.68138364]
["bitfinex","SOLUSD",1757099144815,2.2002,205.0,204.99,18.62138364]
["bitfinex","SOLUSD",1757099145037,2.2002,205.0,204.99,57.68138364]
["bitfinex","SOLUSD",1757099145422,1.4802,205.0,204.99,57.68138364]
["bitfinex","SOLUSD",1757099145637,1.4802,205.0,204.99,57.66138364]
["bitfinex","SOLUSD",1757099145839,2.2002,205.0,204.99,57.66138364]
["bitfinex","SOLUSD",1757099146230,1.4802,205.0,204.99,57.66138364]
["bitfinex","SOLUSD",1757099146428,2.2002,205.0,204.99,18.62138364]
["bitfinex","SOLUSD",1757099146645,7.07824878,205.0,204.99,51.91559401]
["bitfinex","SOLUSD",1757099147226,7.07824878,205.0,204.99,51.93559401]
["bitfinex","SOLUSD",1757099147434,7.07824878,205.0,204.99,12.87559401]
["bitfinex","SOLUSD",1757099148145,7.13824878,205.0,204.99,12.87559401]
["bitfinex","SOLUSD",1757099164143,6.41824878,205.0,204.99,12.87559401]
["bitfinex","SOLUSD",1757099164569,1.5402,205.0,204.99,12.87559401]
["bitfinex","SOLUSD",1757099164751,1.5402,205.0,204.99,55.57880675]
["bitfinex","SOLUSD",1757099165657,6.41824878,205.0,204.99,51.67559401]
["bitfinex","SOLUSD",1757099165845,6.41824878,205.0,204.99,54.87880675]
["bitfinex","SOLUSD",1757099166150,6.41824878,205.0,204.99,51.67559401]
["bitfinex","SOLUSD",1757099167463,6.41824878,205.0,204.99,51.65559401]
["bitfinex","SOLUSD",1757099169273,1.5402,205.0,204.99,55.55880675]
["bitfinex","SOLUSD",1757099169448,1.5402,205.0,204.99,55.51880675]
["bitfinex","SOLUSD",1757099169861,1.5402,205.0,204.99,140.59709349]
["bitfinex","SOLUSD",1757099170048,1.5402,205.0,204.99,153.40994445]
["bitfinex","SOLUSD",1757099170250,1.5402,205.0,204.99,158.34729719]
["bitfinex","SOLUSD",1757099170447,1.5402,205.0,204.99,196.07486039]
["bitfinex","SOLUSD",1757099170757,1.5402,205.0,204.99,198.78257774]
["bitfinex","SOLUSD",1757099171461,1.5402,205.0,204.99,198.76257774]
["bitfinex","SOLUSD",1757099171962,0.2,205.01,205.0,42.95559401]
["bitfinex","SOLUSD",1757099172283,0.06,205.05,205.03,42.95559401]
["bitfinex","SOLUSD",1757099172482,0.06,205.05,205.04,59.62517973]
["bitfinex","SOLUSD",1757099172783,0.06,205.05,205.04,94.56227688]
["bitfinex","SOLUSD",1757099172949,5.59477076,205.14,205.04,94.56227688]
["bitfinex","SOLUSD",1757099172950,4.87329434,205.2,205.11,26.0]
["bitfinex","SOLUSD",1757099173148,0.72,205.17,205.16,13.59559401]
["bitfinex","SOLUSD",1757099173352,0.72,205.19,205.16,52.39559401]
["bitfinex","SOLUSD",1757099173548,0.72,205.19,205.16,55.59880675]
["bitfinex","SOLUSD",1757099174279,0.72,205.19,205.18,13.59559401]
["bitfinex","SOLUSD",1757099174441,4.87329434,205.2,205.19,13.59559401]
["bitfinex","SOLUSD",1757099174857,8.07650708,205.2,205.19,13.59559401]
["bitfinex","SOLUSD",1757099175061,8.79650708,205.2,205.19,13.59559401]
["bitfinex","SOLUSD",1757099176356,5.59329434,205.2,205.19,13.59559401]
["bitfinex","SOLUSD",1757099176568,8.79650708,205.2,205.19,13.59559401]
["bitfinex","SOLUSD",1757099176763,5.59329434,205.2,205.19,13.59559401]
["bitfinex","SOLUSD",1757099176963,4.87329434,205.2,205.19,13.59559401]
["bitfinex","SOLUSD",1757099177164,5.59329434,205.2,205.19,13.59559401]
["bitfinex","SOLUSD",1757099177361,8.79650708,205.2,205.19,13.59559401]
["bitfinex","SOLUSD",1757099177774,17.7765302,205.2,205.16,13.59559401]
["bitfinex","SOLUSD",1757099177973,0.72,205.19,205.16,13.59559401]
["bitfinex","SOLUSD",1757099178148,3.20321274,205.17,205.08,0.7]
["bitfinex","SOLUSD",1757099178347,3.20321274,205.15,205.13,13.59559401]
["bitfinex","SOLUSD",1757099178691,8.07721966,205.17,205.13,52.33559401]
["bitfinex","SOLUSD",1757099178846,3.20321274,205.14,205.13,38.76]
["bitfinex","SOLUSD",1757099179181,3.87321274,205.14,205.09,52.35559401]
["bitfinex","SOLUSD",1757099179465,3.87321274,205.13,205.1,52.35559401]
["bitfinex","SOLUSD",1757099179676,0.67,205.12,205.11,38.76]
["bitfinex","SOLUSD",1757099179854,3.87321274,205.14,205.12,13.59559401]
["bitfinex","SOLUSD",1757099180051,0.67,205.13,205.12,13.59559401]
["bitfinex","SOLUSD",1757099180364,3.20321274,205.14,205.12,13.59559401]
["bitfinex","SOLUSD",1757099180551,4.87400692,205.17,205.14,13.59559401]
["bitfinex","SOLUSD",1757099180873,4.87400692,205.17,205.14,52.35559401]
["bitfinex","SOLUSD",1757099181265,4.8737498,205.19,205.16,16.79880675]
["bitfinex","SOLUSD",1757099181480,4.8737498,205.19,205.18,13.59559401]
["bitfinex","SOLUSD",1757099181969,5.07315606,205.21,205.18,13.59559401]
["bitfinex","SOLUSD",1757099182153,5.07315606,205.21,205.18,16.79880675]
["bitfinex","SOLUSD",1757099182354,5.74315606,205.21,205.2,13.59559401]
["bitfinex","SOLUSD",1757099182563,5.07315606,205.21,205.2,13.59559401]
["bitfinex","SOLUSD",1757099183150,5.07315606,205.21,205.18,3.20321274]
["bitfinex","SOLUSD",1757099183374,5.74315606,205.21,205.2,13.59559401]
["bitfinex","SOLUSD",1757099183572,5.74315606,205.21,205.2,52.35559401]
["bitfinex","SOLUSD",1757099183761,8.4463688,205.21,205.16,16.79880675]
["bitfinex","SOLUSD",1757099183956,5.24315606,205.21,205.2,13.59559401]
["bitfinex","SOLUSD",1757099184157,4.57315606,205.21,205.2,13.59559401]
["bitfinex","SOLUSD",1757099184953,30.87281286,205.23,205.2,13.59559401]
["bitfinex","SOLUSD",1757099185348,0.67,205.22,205.17,13.59559401]
["bitfinex","SOLUSD",1757099185564,0.67,205.22,205.19,13.59559401]
["bitfinex","SOLUSD",1757099185778,34.0760256,205.23,205.2,38.72]
["bitfinex","SOLUSD",1757099186074,0.67,205.21,205.2,52.31559401]
["bitfinex","SOLUSD",1757099186268,3.87321274,205.21,205.2,13.59559401]
["bitfinex","SOLUSD",1757099186857,3.87321274,205.21,205.18,38.72]
["bitfinex","SOLUSD",1757099186858,4.87329434,205.2,205.18,13.59559401]
["bitfinex","SOLUSD",1757099187188,3.87321274,205.19,205.1,13.59559401]
["bitfinex","SOLUSD",1757099187354,0.67,205.18,205.13,13.59559401]
["bitfinex","SOLUSD",1757099187672,3.20321274,205.14,205.13,13.59559401]
["bitfinex","SOLUSD",1757099187974,0.67,205.16,205.13,13.59559401]
["bitfinex","SOLUSD",1757099188153,3.20321274,205.15,205.13,13.59559401]
["bitfinex","SOLUSD",1757099188356,3.87321274,205.15,205.1,13.59559401]
["bitfinex","SOLUSD",1757099188668,3.20321274,205.13,205.12,13.59559401]
["bitfinex","SOLUSD",1757099188869,3.87321274,205.14,205.12,13.59559401]
["bitfinex","SOLUSD",1757099189064,4.87495734,205.13,205.12,13.59559401]
["bitfinex","SOLUSD",1757099189871,8.74817008,205.13,205.12,52.29559401]
["bitfinex","SOLUSD",1757099190360,5.54495734,205.13,205.12,52.29559401]
["bitfinex","SOLUSD",1757099190557,8.74817008,205.13,205.12,52.29559401]
["bitfinex","SOLUSD",1757099190952,8.74817008,205.13,205.1,38.72]
["bitfinex","SOLUSD",1757099191262,0.67,205.12,205.11,13.59559401]
["bitfinex","SOLUSD",1757099192369,3.87321274,205.12,205.11,13.59559401]
["bitfinex","SOLUSD",1757099192753,3.87321274,205.12,205.1,38.72]
["bitfinex","SOLUSD",1757099192954,8.74864543,205.11,205.1,52.27559401]
["bitfinex","SOLUSD",1757099194062,8.07864543,205.11,205.1,52.27559401]
["bitfinex","SOLUSD",1757099194374,20.26722716,205.11,205.03,14.65595154]
["bitfinex","SOLUSD",1757099194565,3.20321274,205.08,205.04,52.27559401]
["bitfinex","SOLUSD",1757099194767,3.87321274,205.07,205.04,52.27559401]
["bitfinex","SOLUSD",1757099194964,4.87495734,205.13,205.06,16.79880675]
["bitfinex","SOLUSD",1757099195168,8.07817008,205.13,205.08,13.59559401]
["bitfinex","SOLUSD",1757099195369,4.87495734,205.13,205.1,13.59559401]
["bitfinex","SOLUSD",1757099195557,4.87495734,205.13,205.12,13.59559401]
["bitfinex","SOLUSD",1757099196178,5.54495734,205.13,205.12,13.59559401]
["bitfinex","SOLUSD",1757099196888,4.87495734,205.13,205.12,13.59559401]
["bitfinex","SOLUSD",1757099198370,31.54470182,205.15,205.12,13.59559401]
["bitfinex","SOLUSD",1757099198570,31.54470182,205.15,205.14,13.59559401]
["bitfinex","SOLUSD",1757099198770,34.74791456,205.15,205.14,13.59559401]
["bitfinex","SOLUSD",1757099198966,46.93411977,205.15,205.04,0.72]
["bitfinex","SOLUSD",1757099199182,3.20321274,205.09,205.08,13.59559401]
["bitfinex","SOLUSD",1757099199379,3.20321274,205.09,205.08,52.29559401]
["bitfinex","SOLUSD",1757099199582,3.20321274,205.1,205.09,13.59559401]
["bitfinex","SOLUSD",1757099200284,3.20321274,205.13,205.09,14.31559401]
["bitfinex","SOLUSD",1757099200497,0.67,205.14,205.1,38.73]
["bitfinex","SOLUSD",1757099200800,34.07791456,205.15,205.1,38.73]
["bitfinex","SOLUSD",1757099200971,34.74791456,205.15,205.1,39.45]
["bitfinex","SOLUSD",1757099201373,4.87470182,205.15,205.12,13.59559401]
["bitfinex","SOLUSD",1757099201588,4.87470182,205.15,205.14,13.59559401]
["bitfinex","SOLUSD",1757099201782,5.54470182,205.15,205.14,13.59559401]
["bitfinex","SOLUSD",1757099202675,4.87470182,205.15,205.14,13.59559401]
["bitfinex","SOLUSD",1757099203092,5.54470182,205.15,205.14,13.59559401]
["bitfinex","SOLUSD",1757099203494,8.74791456,205.15,205.14,13.59559401]
["bitfinex","SOLUSD",1757099203783,8.74791456,205.15,205.13,38.7]
["bitfinex","SOLUSD",1757099203987,3.87321274,205.14,205.13,52.29559401]
["bitfinex","SOLUSD",1757099205602,8.07793244,205.14,205.13,52.29559401]
["bitfinex","SOLUSD",1757099205793,8.74793244,205.14,205.13,52.29559401]
["bitfinex","SOLUSD",1757099206101,8.74793244,205.14,205.13,38.7]
["bitfinex","SOLUSD",1757099206308,8.74793244,205.14,205.12,38.68]
["bitfinex","SOLUSD",1757099206478,3.87321274,205.13,205.12,52.27559401]
["bitfinex","SOLUSD",1757099206807,3.87321274,205.13,205.1,0.03]
["bitfinex","SOLUSD",1757099206976,3.20321274,205.11,205.1,52.28559401]
["bitfinex","SOLUSD",1757099207171,3.87321274,205.11,205.1,13.62559401]
["bitfinex","SOLUSD",1757099207668,8.74864543,205.11,205.1,13.62559401]
["bitfinex","SOLUSD",1757099208401,8.74864543,205.11,205.1,0.03]
["bitfinex","SOLUSD",1757099209592,4.87543269,205.11,205.1,0.03]
["bitfinex","SOLUSD",1757099209772,4.87525251,205.12,205.11,13.59559401]
["bitfinex","SOLUSD",1757099209968,29.20321274,205.15,205.11,13.59559401]
["bitfinex","SOLUSD",1757099210168,3.88321274,205.17,205.13,13.59559401]
["bitfinex","SOLUSD",1757099210606,5.55439644,205.16,205.13,13.59559401]
["bitfinex","SOLUSD",1757099210789,8.75760918,205.16,205.13,13.59559401]
["bitfinex","SOLUSD",1757099211289,8.07760918,205.16,205.13,13.59559401]
["bitfinex","SOLUSD",1757099211588,5.67778186,205.15,205.13,13.59559401]
["bitfinex","SOLUSD",1757099213197,0.68,205.14,205.13,13.59559401]
["bitfinex","SOLUSD",1757099213578,10.55250156,205.14,205.1,0.03]
["bitfinex","SOLUSD",1757099213773,4.99778186,205.12,205.11,13.59559401]
["bitfinex","SOLUSD",1757099214085,5.67778186,205.12,205.11,13.59559401]
["bitfinex","SOLUSD",1757099214390,4.99778186,205.12,205.11,13.59559401]
["bitfinex","SOLUSD",1757099214695,4.99778186,205.13,205.11,13.59559401]
["bitfinex","SOLUSD",1757099214882,5.67778186,205.13,205.11,38.62]
["bitfinex","SOLUSD",1757099215794,4.875195,205.12,205.11,52.21559401]
["bitfinex","SOLUSD",1757099216491,10.55297686,205.12,205.1,0.03]
["bitfinex","SOLUSD",1757099216678,4.99778186,205.11,205.1,0.03]
["bitfinex","SOLUSD",1757099217072,5.67778186,205.11,205.1,0.03]
["bitfinex","SOLUSD",1757099217269,10.67556372,205.11,205.1,0.03]
["bitfinex","SOLUSD",1757099217695,15.55099641,205.11,205.1,0.03]
["bitfinex","SOLUSD",1757099217880,26.0,205.07,204.99,38.64]
["bitfinex","SOLUSD",1757099218211,4.99778186,205.01,205.0,38.64]
["bitfinex","SOLUSD",1757099218373,4.99778186,205.01,204.96,0.69]
["bitfinex","SOLUSD",1757099218575,4.99778186,204.99,204.98,13.59559401]
["bitfinex","SOLUSD",1757099219297,4.99778186,205.0,204.98,13.59559401]
["bitfinex","SOLUSD",1757099219498,12.08451067,205.0,204.98,13.59559401]
["bitfinex","SOLUSD",1757099219696,17.64279741,204.99,204.92,0.69]
["bitfinex","SOLUSD",1757099219873,17.64279741,204.99,204.93,42.25733996]
["bitfinex","SOLUSD",1757099219874,5.55828674,204.99,204.93,42.25733996]
["bitfinex","SOLUSD",1757099220080,16.9625968,205.0,204.95,13.59559401]
["bitfinex","SOLUSD",1757099220275,16.9625968,205.0,204.97,13.59559401]
["bitfinex","SOLUSD",1757099220588,4.87808613,205.0,204.97,13.59559401]
["bitfinex","SOLUSD",1757099220988,16.9625968,205.0,204.97,13.59559401]
["bitfinex","SOLUSD",1757099221191,12.08451067,204.98,204.92,0.69]
["bitfinex","SOLUSD",1757099221494,12.08451067,204.96,204.92,13.59559401]
["bitfinex","SOLUSD",1757099221692,26.0,204.97,204.95,0.03]
["bitfinex","SOLUSD",1757099221995,4.87865901,204.98,204.95,13.62559401]
["bitfinex","SOLUSD",1757099222390,4.87833075,204.99,204.95,26.40010468]
["bitfinex","SOLUSD",1757099222593,12.08451067,205.01,204.96,0.69]
["bitfinex","SOLUSD",1757099223113,12.08451067,205.01,204.95,13.62559401]
["bitfinex","SOLUSD",1757099223114,12.76451067,205.0,204.95,13.62559401]
["bitfinex","SOLUSD",1757099223405,12.08451067,205.0,204.95,14.31559401]
["bitfinex","SOLUSD",1757099223700,12.76451067,205.0,204.95,13.62559401]
["bitfinex","SOLUSD",1757099223995,26.0,205.02,204.95,13.62559401]
["bitfinex","SOLUSD",1757099223996,12.08451067,204.96,204.95,13.62559401]
["bitfinex","SOLUSD",1757099224389,16.96279741,204.99,204.95,13.62559401]
["bitfinex","SOLUSD",1757099224577,42.96279741,204.99,204.95,14.31559401]
["bitfinex","SOLUSD",1757099224983,42.96279741,204.99,204.95,13.62559401]
["bitfinex","SOLUSD",1757099225194,43.64279741,204.99,204.95,13.62559401]
["bitfinex","SOLUSD",1757099226796,12.76451067,204.98,204.95,13.62559401]
["bitfinex","SOLUSD",1757099227102,12.76451067,204.97,204.95,13.62559401]
["bitfinex","SOLUSD",1757099227302,12.08451067,204.98,204.95,13.62559401]
["bitfinex","SOLUSD",1757099227693,12.76451067,204.98,204.95,13.62559401]
["bitfinex","SOLUSD",1757099228203,12.08451067,204.98,204.95,13.62559401]
["bitfinex","SOLUSD",1757099228585,4.87876274,204.97,204.95,13.62559401]
["bitfinex","SOLUSD",1757099228997,5.55876274,204.97,204.95,13.62559401]
["bitfinex","SOLUSD",1757099229612,12.76451067,204.96,204.95,0.03]
["bitfinex","SOLUSD",1757099229911,16.96327341,204.97,204.95,0.03]
["bitfinex","SOLUSD",1757099230110,4.87876274,204.97,204.95,0.03]
["bitfinex","SOLUSD",1757099230647,26.0,204.99,204.96,25.68010468]
["bitfinex","SOLUSD",1757099230784,4.87783124,205.01,204.98,13.59559401]
["bitfinex","SOLUSD",1757099230984,4.87783124,205.01,204.98,25.68010468]
["bitfinex","SOLUSD",1757099231200,12.08451067,205.06,205.0,25.68010468]
["bitfinex","SOLUSD",1757099231398,12.76451067,205.06,205.02,13.59559401]
["bitfinex","SOLUSD",1757099231995,12.08451067,205.07,205.02,25.68010468]
["bitfinex","SOLUSD",1757099232197,0.68,205.07,205.02,25.68010468]
["bitfinex","SOLUSD",1757099232393,12.08451067,205.06,205.02,13.59559401]
["bitfinex","SOLUSD",1757099232599,17.64091067,205.07,205.02,25.68010468]
["bitfinex","SOLUSD",1757099232800,17.64091067,205.07,205.02,26.37010468]
["bitfinex","SOLUSD",1757099232992,5.5564,205.07,205.02,26.37010468]
["bitfinex","SOLUSD",1757099233195,17.64091067,205.07,205.02,26.37010468]
["bitfinex","SOLUSD",1757099236123,17.64091067,205.07,205.02,25.68010468]
["bitfinex","SOLUSD",1757099236308,5.5564,205.07,205.02,25.68010468]
["bitfinex","SOLUSD",1757099236511,5.5564,205.07,205.04,13.59559401]
["bitfinex","SOLUSD",1757099237014,5.5564,205.07,205.02,25.68010468]
["bitfinex","SOLUSD",1757099237905,4.8768593,205.05,205.02,25.68010468]
["bitfinex","SOLUSD",1757099238110,5.5568593,205.05,205.02,13.59559401]
["bitfinex","SOLUSD",1757099238424,0.71,205.04,205.02,13.59559401]
["bitfinex","SOLUSD",1757099239318,12.79451067,205.03,204.99,13.59559401]
["bitfinex","SOLUSD",1757099239619,0.71,205.02,204.99,13.59559401]
["bitfinex","SOLUSD",1757099240018,5.58781083,205.01,204.98,13.59559401]
["bitfinex","SOLUSD",1757099240323,4.87781083,205.01,204.98,13.59559401]
["bitfinex","SOLUSD",1757099240509,5.00388926,205.02,204.98,13.59559401]
["bitfinex","SOLUSD",1757099240711,5.71388926,205.03,204.98,19.25948327]
["bitfinex","SOLUSD",1757099240933,0.71,205.03,204.98,19.25948327]
["bitfinex","SOLUSD",1757099241236,4.87762948,205.02,204.98,13.59559401]
["bitfinex","SOLUSD",1757099241414,5.58762948,205.02,204.98,13.59559401]
["bitfinex","SOLUSD",1757099242220,10.59151874,205.02,204.98,13.59559401]
["bitfinex","SOLUSD",1757099242598,5.00388926,204.99,204.97,13.59559401]
["bitfinex","SOLUSD",1757099242800,5.71388926,204.99,204.97,13.59559401]
["bitfinex","SOLUSD",1757099243020,5.71388926,204.98,204.95,38.65]
["bitfinex","SOLUSD",1757099243224,5.71388926,204.97,204.95,0.03]
["bitfinex","SOLUSD",1757099243614,5.71388926,204.96,204.95,0.03]
["bitfinex","SOLUSD",1757099244008,10.59289004,204.96,204.95,0.03]
["bitfinex","SOLUSD",1757099244627,12.19342655,205.03,204.95,0.03]
["bitfinex","SOLUSD",1757099244799,12.19342655,205.03,204.96,13.59559401]
["bitfinex","SOLUSD",1757099244800,5.00388926,205.0,204.96,13.59559401]
["bitfinex","SOLUSD",1757099245001,5.71388926,205.0,204.96,13.59559401]
["bitfinex","SOLUSD",1757099245725,4.87828674,204.99,204.96,13.59559401]
["bitfinex","SOLUSD",1757099247000,9.882176,204.99,204.96,13.59559401]
["bitfinex","SOLUSD",1757099247217,9.882176,204.99,204.95,0.03]
["bitfinex","SOLUSD",1757099247407,10.592176,204.99,204.95,0.03]
["bitfinex","SOLUSD",1757099248414,5.00388926,205.0,204.96,13.59559401]
["bitfinex","SOLUSD",1757099248739,31.00388926,205.03,204.97,5.66388926]
["bitfinex","SOLUSD",1757099248909,5.00388926,205.02,204.97,5.66388926]
["bitfinex","SOLUSD",1757099249111,5.71388926,205.02,204.97,5.66388926]
["bitfinex","SOLUSD",1757099249426,10.59148601,205.02,204.97,0.66]
["bitfinex","SOLUSD",1757099249630,5.00388926,204.99,204.95,0.03]
["bitfinex","SOLUSD",1757099249802,5.00388926,204.98,204.95,0.03]
["bitfinex","SOLUSD",1757099250001,5.71388926,204.98,204.95,0.03]
["bitfinex","SOLUSD",1757099250200,0.71,204.97,204.95,0.03]
["bitfinex","SOLUSD",1757099250421,5.71388926,204.97,204.95,0.03]
["bitfinex","SOLUSD",1757099251008,77.68946232,205.06,204.95,0.03]
["bitfinex","SOLUSD",1757099251009,10.59289004,204.96,204.95,0.03]
["bitfinex","SOLUSD",1757099253531,5.00388926,204.99,204.95,0.03]
["bitfinex","SOLUSD",1757099253908,5.71388926,204.99,204.95,0.03]
["bitfinex","SOLUSD",1757099254523,5.00388926,204.98,204.95,0.03]
["bitfinex","SOLUSD",1757099254727,9.88242685,204.98,204.95,0.03]
["bitfinex","SOLUSD",1757099255114,4.87827865,205.0,204.95,0.03]
["bitfinex","SOLUSD",1757099255325,5.00388926,205.02,204.98,13.59559401]
["bitfinex","SOLUSD",1757099255516,0.71,205.04,204.98,13.59559401]
["bitfinex","SOLUSD",1757099255517,5.00388926,205.03,204.98,13.59559401]
["bitfinex","SOLUSD",1757099255842,5.00388926,205.03,204.98,19.25948327]
["bitfinex","SOLUSD",1757099256006,5.71388926,205.03,204.98,19.25948327]
["bitfinex","SOLUSD",1757099256431,4.87757291,205.02,204.98,19.25948327]
["bitfinex","SOLUSD",1757099257812,4.87757291,205.02,204.98,18.59948327]
["bitfinex","SOLUSD",1757099258428,4.87757291,205.02,204.98,19.25948327]
["bitfinex","SOLUSD",1757099258612,4.87757291,205.02,204.98,14.25559401]
["bitfinex","SOLUSD",1757099258819,4.87757291,205.02,204.98,19.25948327]
["bitfinex","SOLUSD",1757099259015,9.88127143,205.03,205.0,13.59559401]
["bitfinex","SOLUSD",1757099259220,5.00388926,205.05,205.0,13.59559401]
["bitfinex","SOLUSD",1757099259415,5.71388926,205.05,205.0,13.59559401]
["bitfinex","SOLUSD",1757099260132,9.88095262,205.05,205.0,13.59559401]
["bitfinex","SOLUSD",1757099260429,10.59095262,205.05,205.0,19.25948327]
["bitfinex","SOLUSD",1757099260648,5.00388926,205.04,205.0,14.25559401]
["bitfinex","SOLUSD",1757099261411,5.58706336,205.05,205.0,14.25559401]
["bitfinex","SOLUSD",1757099261619,9.88098842,205.04,205.0,14.25559401]
["bitfinex","SOLUSD",1757099262018,10.59098842,205.04,204.99,13.59559401]
["bitfinex","SOLUSD",1757099262228,10.59098842,205.04,204.99,19.25948327]
["bitfinex","SOLUSD",1757099262536,0.71,205.03,204.99,13.59559401]
["bitfinex","SOLUSD",1757099262730,5.00388926,205.03,204.99,13.59559401]
["bitfinex","SOLUSD",1757099263035,5.71388926,205.03,204.99,13.59559401]
["bitfinex","SOLUSD",1757099263417,4.87709916,205.04,204.98,43.64388926]
["bitfinex","SOLUSD",1757099263418,5.00388926,205.01,204.98,13.59559401]
["bitfinex","SOLUSD",1757099263733,5.00388926,204.99,204.95,0.03]
["bitfinex","SOLUSD",1757099264036,5.00388926,204.97,204.95,0.03]
["bitfinex","SOLUSD",1757099264534,5.71388926,204.97,204.95,0.03]
["bitfinex","SOLUSD",1757099265135,5.00388926,204.97,204.95,0.03]
["bitfinex","SOLUSD",1757099265329,5.00388926,204.98,204.95,0.03]
["bitfinex","SOLUSD",1757099265642,5.71388926,204.98,204.95,0.03]
["bitfinex","SOLUSD",1757099265931,10.592652,204.97,204.95,0.03]
["bitfinex","SOLUSD",1757099266137,5.00388926,204.96,204.95,0.03]
["bitfinex","SOLUSD",1757099266318,5.71388926,204.96,204.95,0.03]
["bitfinex","SOLUSD",1757099268162,10.59289004,204.96,204.95,0.03]
["bitfinex","SOLUSD",1757099268633,5.58900078,204.96,204.95,0.03]
["bitfinex","SOLUSD",1757099268827,10.59289004,204.96,204.95,0.03]
["bitfinex","SOLUSD",1757099273437,8.79365256,204.96,204.95,0.03]
["bitfinex","SOLUSD",1757099275956,8.08365256,204.96,204.95,0.03]
["bitfinex","SOLUSD",1757099276138,8.08334601,204.98,204.95,0.03]
["bitfinex","SOLUSD",1757099276645,0.69,204.97,204.95,0.03]
["bitfinex","SOLUSD",1757099276846,3.89465178,204.97,204.95,0.03]
["bitfinex","SOLUSD",1757099277546,4.87900078,204.96,204.95,0.03]
["bitfinex","SOLUSD",1757099278254,5.56900078,204.96,204.95,0.03]
["bitfinex","SOLUSD",1757099279631,8.77365256,204.96,204.95,0.03]
["bitfinex","SOLUSD",1757099280738,47.39365256,204.96,204.95,0.03]
["bitfinex","SOLUSD",1757099284242,8.77365256,204.96,204.95,0.03]
["bitfinex","SOLUSD",1757099284448,47.39365256,204.96,204.95,0.03]
["bitfinex","SOLUSD",1757099287357,26.0,204.93,204.92,0.03]
["bitfinex","SOLUSD",1757099287670,29.20465178,204.93,204.92,0.03]
["bitfinex","SOLUSD",1757099288670,34.0843668,204.93,204.92,0.03]
["bitfinex","SOLUSD",1757099289147,30.87971502,204.93,204.92,0.03]
["bitfinex","SOLUSD",1757099289560,4.87971502,204.93,204.92,0.03]
["bitfinex","SOLUSD",1757099290359,4.87971502,204.93,204.92,0.75]
["bitfinex","SOLUSD",1757099290543,4.87971502,204.93,204.92,0.03]
["bitfinex","SOLUSD",1757099290745,8.0843668,204.93,204.92,0.03]
["bitfinex","SOLUSD",1757099291148,8.7743668,204.93,204.92,0.03]
["bitfinex","SOLUSD",1757099291350,47.3943668,204.93,204.92,0.03]
["bitfinex","SOLUSD",1757099292271,34.0843668,204.93,204.92,0.03]
["bitfinex","SOLUSD",1757099292462,8.0843668,204.93,204.92,0.03]
["bitfinex","SOLUSD",1757099292649,3.20465178,204.93,204.92,0.03]
["bitfinex","SOLUSD",1757099295152,4.87971502,204.93,204.92,0.03]
["bitfinex","SOLUSD",1757099295357,4.87971502,204.93,204.92,0.75]
["bitfinex","SOLUSD",1757099295756,4.87971502,204.93,204.92,0.03]
["bitfinex","SOLUSD",1757099298858,8.7743668,204.93,204.92,0.03]
["bitfinex","SOLUSD",1757099299055,34.7743668,204.93,204.92,0.03]
["bitfinex","SOLUSD",1757099299251,34.0843668,204.93,204.92,0.03]
["bitfinex","SOLUSD",1757099301571,34.7743668,204.93,204.92,0.03]
["bitfinex","SOLUSD",1757099303577,8.0843668,204.93,204.92,0.03]
["bitfinex","SOLUSD",1757099303775,4.87971502,204.93,204.92,0.03]
["bitfinex","SOLUSD",1757099304875,8.0843668,204.93,204.92,0.03]
["bitfinex","SOLUSD",1757099305276,8.7743668,204.93,204.92,0.03]
["bitfinex","SOLUSD",1757099306663,47.3743668,204.93,204.92,0.03]
["bitfinex","SOLUSD",1757099307684,26.0,204.91,204.9,1e-08]
["bitfinex","SOLUSD",1757099307870,67.80465178,204.91,204.9,1e-08]
["bitfinex","SOLUSD",1757099308074,68.49465178,204.91,204.9,1e-08]
["bitfinex","SOLUSD",1757099309788,73.37484308,204.91,204.9,1e-08]
["bitfinex","SOLUSD",1757099313389,86.1934502,204.91,204.9,1e-08]
["bitfinex","SOLUSD",1757099313787,98.39392845,204.91,204.87,0.03]
["bitfinex","SOLUSD",1757099313977,3.20465178,204.88,204.87,0.03]
["bitfinex","SOLUSD",1757099314173,43.08066955,204.91,204.87,0.71]
["bitfinex","SOLUSD",1757099314377,3.20465178,204.9,204.87,0.71]
["bitfinex","SOLUSD",1757099314894,4.8801913,204.91,204.89,13.59559401]
["bitfinex","SOLUSD",1757099315191,0.06,204.93,204.91,13.59559401]
["bitfinex","SOLUSD",1757099315900,0.06,204.93,204.92,17.48024579]
["bitfinex","SOLUSD",1757099317392,0.06,204.93,204.92,25.08092922]
["bitfinex","SOLUSD",1757099317690,0.06,204.93,204.92,27.03620235]
["bitfinex","SOLUSD",1757099317899,0.06,204.93,204.92,65.63620235]
["bitfinex","SOLUSD",1757099318875,0.06,204.93,204.92,18.95159742]
["bitfinex","SOLUSD",1757099319189,0.06,204.93,204.92,14.27559401]
["bitfinex","SOLUSD",1757099320291,0.06,204.93,204.92,13.59559401]
["bitfinex","SOLUSD",1757099320591,3.26465178,204.93,204.92,13.59559401]
["bitfinex","SOLUSD",1757099320886,3.26465178,204.93,204.88,13.59559401]
["bitfinex","SOLUSD",1757099321070,3.20465178,204.92,204.9,13.59559401]
["bitfinex","SOLUSD",1757099321270,3.26465178,204.93,204.9,13.59559401]
["bitfinex","SOLUSD",1757099322197,8.14455493,204.93,204.9,13.59559401]
["bitfinex","SOLUSD",1757099322372,0.06,204.93,204.92,13.59559401]
["bitfinex","SOLUSD",1757099322578,0.06,204.93,204.92,14.27559401]
["bitfinex","SOLUSD",1757099325186,0.06,204.93,204.92,56.06024579]
["bitfinex","SOLUSD",1757099325891,0.06,204.93,204.92,52.17559401]
["bitfinex","SOLUSD",1757099326690,0.06,204.93,204.92,55.38024579]
["bitfinex","SOLUSD",1757099327599,0.06,204.93,204.92,16.80024579]
["bitfinex","SOLUSD",1757099329511,0.74,204.93,204.92,13.59559401]
["bitfinex","SOLUSD",1757099330384,0.06,204.93,204.92,13.59559401]
["bitfinex","SOLUSD",1757099331214,0.06,204.93,204.89,13.59559401]
["bitfinex","SOLUSD",1757099331385,0.06,204.93,204.92,13.59559401]
["bitfinex","SOLUSD",1757099331386,5.61971502,204.93,204.92,13.59559401]
["bitfinex","SOLUSD",1757099331586,4.93971502,204.93,204.92,13.59559401]
["bitfinex","SOLUSD",1757099331802,4.93971502,204.93,204.89,13.59559401]
["bitfinex","SOLUSD",1757099332010,4.93971502,204.93,204.9,41.78465178]
["bitfinex","SOLUSD",1757099332207,4.93971502,204.93,204.92,13.59559401]
["bitfinex","SOLUSD",1757099332709,0.06,204.93,204.92,13.59559401]
["bitfinex","SOLUSD",1757099332885,0.74,204.93,204.92,13.59559401]
["bitfinex","SOLUSD",1757099333090,0.06,204.93,204.92,13.59559401]
["bitfinex","SOLUSD",1757099334890,4.93971502,204.93,204.92,13.59559401]
["bitfinex","SOLUSD",1757099336795,0.74,204.93,204.92,13.59559401]
["bitfinex","SOLUSD",1757099338014,5.61971502,204.93,204.92,13.59559401]
["bitfinex","SOLUSD",1757099338200,4.93971502,204.93,204.92,13.59559401]
["bitfinex","SOLUSD",1757099339313,0.06,204.93,204.92,13.59559401]
["bitfinex","SOLUSD",1757099341011,0.74,204.93,204.92,13.59559401]
["bitfinex","SOLUSD",1757099341198,0.06,204.93,204.92,13.59559401]
["bitfinex","SOLUSD",1757099342202,0.06,204.93,204.92,19.25349562]
["bitfinex","SOLUSD",1757099342595,0.06,204.93,204.92,14.24559401]
["bitfinex","SOLUSD",1757099342793,0.06,204.93,204.92,19.25349562]
["bitfinex","SOLUSD",1757099342988,0.06,204.93,204.92,24.13344877]
["bitfinex","SOLUSD",1757099346090,0.06,204.93,204.92,57.16349562]
["bitfinex","SOLUSD",1757099346295,0.06,204.93,204.92,57.81349562]
["bitfinex","SOLUSD",1757099346528,0.06,204.93,204.92,62.69344877]
["bitfinex","SOLUSD",1757099346829,0.06,204.93,204.92,142.89344877]
["bitfinex","SOLUSD",1757099348752,0.06,204.93,204.92,137.34349562]
["bitfinex","SOLUSD",1757099349049,0.06,204.93,204.92,137.99349562]
["bitfinex","SOLUSD",1757099349433,0.06,204.93,204.92,142.87344877]
["bitfinex","SOLUSD",1757099351759,0.06,204.93,204.92,142.22344877]
["bitfinex","SOLUSD",1757099352055,0.06,204.93,204.92,137.34349562]
["bitfinex","SOLUSD",1757099352246,0.06,204.93,204.92,142.87344877]
["bitfinex","SOLUSD",1757099352949,0.06,204.93,204.92,137.86554716]
["bitfinex","SOLUSD",1757099353142,0.06,204.93,204.92,142.87344877]
["bitfinex","SOLUSD",1757099355335,0.06,204.93,204.92,145.5882532]
["bitfinex","SOLUSD",1757099355762,0.06,204.93,204.92,147.54343075]
["bitfinex","SOLUSD",1757099357255,0.06,204.93,204.92,176.85343075]
["bitfinex","SOLUSD",1757099357444,0.06,204.96,204.95,39.59559401]
["bitfinex","SOLUSD",1757099357648,0.06,204.96,204.95,166.05830005]
["bitfinex","SOLUSD",1757099357871,0.06,204.96,204.95,166.70830005]
["bitfinex","SOLUSD",1757099358247,0.06,204.96,204.95,168.66309541]
["bitfinex","SOLUSD",1757099358645,0.06,204.96,204.95,173.54233424]
["bitfinex","SOLUSD",1757099359531,0.06,204.96,204.95,173.52233424]
["bitfinex","SOLUSD",1757099359947,0.06,204.96,204.95,135.00233424]
["bitfinex","SOLUSD",1757099360247,0.06,204.96,204.95,173.52233424]
["bitfinex","SOLUSD",1757099362644,0.06,204.96,204.95,202.83233424]
["bitfinex","SOLUSD",1757099363844,0.06,204.96,204.95,163.66233424]
["bitfinex","SOLUSD",1757099364051,0.06,204.96,204.95,202.18233424]
["bitfinex","SOLUSD",1757099364452,0.06,204.96,204.95,202.89233424]
["bitfinex","SOLUSD",1757099367448,0.06,204.98,204.97,13.59559401]
["bitfinex","SOLUSD",1757099367772,0.06,204.98,204.97,57.10349562]
["bitfinex","SOLUSD",1757099369461,0.06,204.98,204.97,56.97435675]
["bitfinex","SOLUSD",1757099369661,0.06,204.98,204.97,61.98225836]
["bitfinex","SOLUSD",1757099372276,0.06,204.98,204.97,62.47013463]
["bitfinex","SOLUSD",1757099372580,0.06,204.98,204.97,64.42473894]
["bitfinex","SOLUSD",1757099372758,0.06,204.98,204.97,93.73473894]
["bitfinex","SOLUSD",1757099373456,0.06,204.98,204.97,173.87473894]
["bitfinex","SOLUSD",1757099373673,0.06,204.98,204.97,173.38686267]
["bitfinex","SOLUSD",1757099374886,0.72,204.98,204.97,171.43225836]
["bitfinex","SOLUSD",1757099375470,0.06,204.98,204.97,171.43225836]
["bitfinex","SOLUSD",1757099377458,0.72,204.98,204.97,171.43225836]
["bitfinex","SOLUSD",1757099377675,0.72,204.98,204.97,132.21559401]
["bitfinex","SOLUSD",1757099378164,0.72,204.98,204.97,137.22349562]
["bitfinex","SOLUSD",1757099380263,0.72,204.98,204.97,57.08349562]
["bitfinex","SOLUSD",1757099380463,0.06,204.98,204.97,61.96225836]
["bitfinex","SOLUSD",1757099380869,0.06,204.98,204.97,65.38200831]
["bitfinex","SOLUSD",1757099382679,0.06,204.98,204.97,94.69200831]
["bitfinex","SOLUSD",1757099383187,0.06,204.98,204.97,93.98200831]
["bitfinex","SOLUSD",1757099383374,0.06,204.98,204.97,88.9741067]
["bitfinex","SOLUSD",1757099383570,0.06,204.98,204.97,50.4941067]
["bitfinex","SOLUSD",1757099383774,0.06,204.98,204.97,91.27225836]
["bitfinex","SOLUSD",1757099383970,0.06,204.98,204.97,93.9819122]
["bitfinex","SOLUSD",1757099384766,0.06,204.98,204.97,91.27225836]
["bitfinex","SOLUSD",1757099384966,0.06,204.98,204.97,93.98283754]
["bitfinex","SOLUSD",1757099385194,0.06,204.98,204.97,174.12283754]
["bitfinex","SOLUSD",1757099387092,0.72,204.98,204.97,174.12283754]
["bitfinex","SOLUSD",1757099387585,0.06,204.98,204.97,174.12283754]
["bitfinex","SOLUSD",1757099388081,0.06,204.98,204.97,99.70073915]
["bitfinex","SOLUSD",1757099388392,0.06,204.99,204.97,181.79553451]
["bitfinex","SOLUSD",1757099388567,0.06,204.99,204.98,26.32197641]
["bitfinex","SOLUSD",1757099388773,0.06,204.99,204.98,27.04197641]
["bitfinex","SOLUSD",1757099389197,0.06,204.99,204.98,27.52982888]
["bitfinex","SOLUSD",1757099389493,0.06,204.99,204.98,34.36286242]
["bitfinex","SOLUSD",1757099389700,0.06,205.01,205.0,13.59559401]
["bitfinex","SOLUSD",1757099389879,0.06,205.01,205.0,144.92197641]
["bitfinex","SOLUSD",1757099390371,0.06,205.01,205.0,146.87629423]
["bitfinex","SOLUSD",1757099391600,0.06,205.03,205.02,26.0]
["bitfinex","SOLUSD",1757099391779,0.06,205.03,205.02,83.06349562]
["bitfinex","SOLUSD",1757099392291,0.06,205.03,205.02,97.71944716]
["bitfinex","SOLUSD",1757099392493,0.06,205.03,205.02,100.42713851]
["bitfinex","SOLUSD",1757099394182,0.06,205.03,205.02,185.44471142]
["bitfinex","SOLUSD",1757099394482,0.06,205.03,205.02,186.16471142]
["bitfinex","SOLUSD",1757099394866,0.06,205.03,205.02,185.44471142]
["bitfinex","SOLUSD",1757099395570,0.06,205.03,205.02,183.63589515]
["bitfinex","SOLUSD",1757099396604,0.06,205.07,205.06,39.59559401]
["bitfinex","SOLUSD",1757099396900,0.06,205.07,205.06,161.37467935]
["bitfinex","SOLUSD",1757099397079,0.06,205.07,205.06,81.23467935]
["bitfinex","SOLUSD",1757099397396,0.67,205.13,205.11,13.59559401]
["bitfinex","SOLUSD",1757099397578,19.52737887,205.19,205.13,13.59559401]
["bitfinex","SOLUSD",1757099397776,19.52737887,205.19,205.12,41.63908534]
["bitfinex","SOLUSD",1757099397777,4.87258198,205.23,205.18,3.19908534]
["bitfinex","SOLUSD",1757099397985,4.87258198,205.23,205.2,13.59559401]
["bitfinex","SOLUSD",1757099398179,0.67,205.22,205.21,52.03559401]
["bitfinex","SOLUSD",1757099399280,0.2,205.24,205.22,13.59559401]
["bitfinex","SOLUSD",1757099399592,5.07243753,205.24,205.23,52.03559401]
["bitfinex","SOLUSD",1757099399898,5.74234457,205.24,205.23,52.03559401]
["bitfinex","SOLUSD",1757099400082,0.87,205.24,205.23,52.03559401]
["bitfinex","SOLUSD",1757099400275,5.74234457,205.24,205.23,13.59559401]
["bitfinex","SOLUSD",1757099400477,0.87,205.24,205.23,52.01559401]
["bitfinex","SOLUSD",1757099401088,0.87,205.24,205.23,13.59559401]
["bitfinex","SOLUSD",1757099401277,0.87,205.24,205.23,52.01559401]
["bitfinex","SOLUSD",1757099401482,5.74234457,205.24,205.23,52.01559401]
["bitfinex","SOLUSD",1757099401895,8.94142991,205.24,205.23,52.01559401]
["bitfinex","SOLUSD",1757099402204,8.94142991,205.24,205.23,38.42]
["bitfinex","SOLUSD",1757099402383,8.94142991,205.24,205.2,13.59559401]
["bitfinex","SOLUSD",1757099402587,3.19908534,205.21,205.17,13.59559401]
["bitfinex","SOLUSD",1757099402789,0.67,205.2,205.18,38.42]
["bitfinex","SOLUSD",1757099403086,0.67,205.19,205.18,52.01559401]
["bitfinex","SOLUSD",1757099403679,0.67,205.19,205.18,13.59559401]
["bitfinex","SOLUSD",1757099403881,0.67,205.19,205.18,52.01559401]
["bitfinex","SOLUSD",1757099404098,0.67,205.19,205.18,13.59559401]
["bitfinex","SOLUSD",1757099404407,0.67,205.19,205.18,52.01559401]
["bitfinex","SOLUSD",1757099404791,5.54353184,205.19,205.18,52.01559401]
["bitfinex","SOLUSD",1757099405696,20.9264468,205.19,205.15,3.19908534]
["bitfinex","SOLUSD",1757099405901,0.67,205.18,205.16,52.01559401]
["bitfinex","SOLUSD",1757099406284,22.6008933,205.19,205.16,52.01559401]
["bitfinex","SOLUSD",1757099406607,0.67,205.17,205.16,52.01559401]
["bitfinex","SOLUSD",1757099406981,8.74309226,205.17,205.16,52.01559401]
["bitfinex","SOLUSD",1757099407608,8.74309226,205.17,205.13,13.59559401]
["bitfinex","SOLUSD",1757099407807,4.87400692,205.17,205.16,13.59559401]
["bitfinex","SOLUSD",1757099408193,4.87258198,205.23,205.11,70.68165686]
["bitfinex","SOLUSD",1757099408397,4.87258198,205.23,205.16,13.59559401]
["bitfinex","SOLUSD",1757099408398,0.67,205.17,205.16,13.59559401]
["bitfinex","SOLUSD",1757099408601,0.67,205.17,205.16,51.99559401]
["bitfinex","SOLUSD",1757099408989,4.87400692,205.17,205.16,51.99559401]
["bitfinex","SOLUSD",1757099409912,5.54400692,205.17,205.16,51.99559401]
["bitfinex","SOLUSD",1757099410212,20.92810956,205.17,205.13,13.59559401]
["bitfinex","SOLUSD",1757099410416,0.67,205.16,205.15,13.59559401]
["bitfinex","SOLUSD",1757099410715,3.86908534,205.16,205.15,13.59559401]
["bitfinex","SOLUSD",1757099411090,3.86908534,205.16,205.1,13.59559401]
["bitfinex","SOLUSD",1757099411091,20.92894106,205.16,205.1,13.59559401]
["bitfinex","SOLUSD",1757099411410,3.19908534,205.13,205.07,83.42908534]
["bitfinex","SOLUSD",1757099411714,0.67,205.12,205.07,80.23]
["bitfinex","SOLUSD",1757099411888,0.67,205.11,205.08,38.4]
["bitfinex","SOLUSD",1757099412088,3.19908534,205.13,205.08,38.4]
["bitfinex","SOLUSD",1757099412089,3.86908534,205.13,205.08,38.4]
["bitfinex","SOLUSD",1757099412396,0.67,205.12,205.09,38.4]
["bitfinex","SOLUSD",1757099412605,0.67,205.11,205.07,0.03]
["bitfinex","SOLUSD",1757099412787,3.86908534,205.11,205.07,0.03]
["bitfinex","SOLUSD",1757099412988,4.87590813,205.09,205.08,38.4]
["bitfinex","SOLUSD",1757099413293,5.54590813,205.09,205.08,51.99559401]
["bitfinex","SOLUSD",1757099413814,4.87590813,205.09,205.08,51.99559401]
["bitfinex","SOLUSD",1757099413996,5.54590813,205.09,205.08,13.59559401]
["bitfinex","SOLUSD",1757099414307,8.74499347,205.09,205.08,51.99559401]
["bitfinex","SOLUSD",1757099415404,8.74499347,205.09,205.07,0.03]
["bitfinex","SOLUSD",1757099415582,3.19908534,205.08,205.07,0.03]
["bitfinex","SOLUSD",1757099415981,3.86908534,205.08,205.07,0.03]
["bitfinex","SOLUSD",1757099416914,23.40547996,205.08,205.07,0.03]
["bitfinex","SOLUSD",1757099420301,26.0,205.05,205.04,1e-08]
["bitfinex","SOLUSD",1757099420504,29.19908534,205.05,205.04,1e-08]
["bitfinex","SOLUSD",1757099420829,29.88908534,205.05,205.04,1e-08]
["bitfinex","SOLUSD",1757099421020,44.552917,205.05,205.04,1e-08]
["bitfinex","SOLUSD",1757099421512,44.552917,205.05,205.02,0.03]
["bitfinex","SOLUSD",1757099421705,3.19908534,205.03,205.02,0.03]
["bitfinex","SOLUSD",1757099422221,23.43096881,205.03,205.02,0.03]
["bitfinex","SOLUSD",1757099426406,20.23188347,205.03,205.02,0.03]
["bitfinex","SOLUSD",1757099426601,22.74096881,205.03,205.02,0.03]
["bitfinex","SOLUSD",1757099426805,4.87733502,205.03,205.02,14.29559401]
["bitfinex","SOLUSD",1757099427605,4.87733502,205.03,205.02,13.62559401]
["bitfinex","SOLUSD",1757099428199,4.87709715,205.04,205.03,13.59559401]
["bitfinex","SOLUSD",1757099428407,8.07618249,205.04,205.03,13.59559401]
["bitfinex","SOLUSD",1757099428602,8.07618249,205.04,205.02,0.03]
["bitfinex","SOLUSD",1757099428804,4.87709715,205.04,205.03,0.67]
["bitfinex","SOLUSD",1757099429429,4.87709715,205.04,205.03,52.66559401]
["bitfinex","SOLUSD",1757099430127,4.8768593,205.05,205.03,52.66559401]
["bitfinex","SOLUSD",1757099430720,8.07594464,205.05,205.03,51.99559401]
["bitfinex","SOLUSD",1757099430920,3.88908534,205.04,205.02,0.03]
["bitfinex","SOLUSD",1757099431120,3.19908534,205.03,205.02,0.03]
["bitfinex","SOLUSD",1757099431833,3.19908534,205.04,205.02,0.03]
["bitfinex","SOLUSD",1757099432214,4.87733502,205.03,205.02,0.03]
["bitfinex","SOLUSD",1757099432813,4.87705368,205.05,205.03,13.59559401]
["bitfinex","SOLUSD",1757099433224,4.87705368,205.05,205.03,14.26559401]
["bitfinex","SOLUSD",1757099433428,4.87705368,205.05,205.04,38.4]
["bitfinex","SOLUSD",1757099435006,8.07613902,205.05,205.04,51.99559401]
["bitfinex","SOLUSD",1757099435317,8.07613902,205.05,205.04,13.59559401]
["bitfinex","SOLUSD",1757099435517,4.87705368,205.05,205.04,13.59559401]
["bitfinex","SOLUSD",1757099435703,4.87705368,205.05,205.04,93.79559401]
["bitfinex","SOLUSD",1757099435909,4.87705368,205.05,205.04,94.46559401]
["bitfinex","SOLUSD",1757099436706,8.07570681,205.06,205.04,94.46559401]
["bitfinex","SOLUSD",1757099437124,8.07570681,205.06,205.04,93.79559401]
["bitfinex","SOLUSD",1757099437125,3.19908534,205.05,205.04,93.79559401]
["bitfinex","SOLUSD",1757099437508,3.19908534,205.05,205.04,132.19559401]
["bitfinex","SOLUSD",1757099439134,8.07594464,205.05,205.04,132.19559401]
["bitfinex","SOLUSD",1757099439921,8.76594464,205.05,205.04,132.19559401]
["bitfinex","SOLUSD",1757099440240,8.07594464,205.05,205.04,132.19559401]
["bitfinex","SOLUSD",1757099441433,8.07594464,205.05,205.04,93.79559401]
["bitfinex","SOLUSD",1757099441739,8.07594464,205.05,205.04,13.59559401]
["bitfinex","SOLUSD",1757099441917,4.8768593,205.05,205.04,51.99559401]
["bitfinex","SOLUSD",1757099442118,8.07594464,205.05,205.04,51.99559401]
["bitfinex","SOLUSD",1757099442326,8.76594464,205.05,205.04,51.99559401]
["bitfinex","SOLUSD",1757099446339,8.76594464,205.05,205.04,13.59559401]
["bitfinex","SOLUSD",1757099447645,8.76594464,205.05,205.04,13.62559401]
["bitfinex","SOLUSD",1757099448024,8.82594464,205.05,205.04,13.62559401]
["bitfinex","SOLUSD",1757099448649,8.82594464,205.05,205.04,0.03]
["bitfinex","SOLUSD",1757099448845,8.82594464,205.05,205.02,1e-08]
["bitfinex","SOLUSD",1757099449140,3.19908534,205.03,205.02,1e-08]
["bitfinex","SOLUSD",1757099449444,3.19908534,205.03,204.98,13.59559401]
["bitfinex","SOLUSD",1757099449658,3.19908534,205.03,204.97,0.03]
["bitfinex","SOLUSD",1757099449659,3.19908534,204.99,204.97,0.03]
["bitfinex","SOLUSD",1757099449827,3.19908534,204.98,204.97,0.03]
["bitfinex","SOLUSD",1757099450033,3.86908534,204.98,204.97,0.03]
["bitfinex","SOLUSD",1757099450536,5.57761007,204.98,204.97,0.03]
["bitfinex","SOLUSD",1757099450857,8.07761007,204.98,204.97,0.03]
["bitfinex","SOLUSD",1757099453245,8.74761007,204.98,204.97,0.03]
["bitfinex","SOLUSD",1757099453436,20.9439219,204.98,204.93,13.62559401]
["bitfinex","SOLUSD",1757099453640,3.19908534,204.94,204.93,13.62559401]
["bitfinex","SOLUSD",1757099454350,3.86908534,204.94,204.93,13.62559401]
["bitfinex","SOLUSD",1757099454650,1.36908534,204.94,204.93,0.03]
["bitfinex","SOLUSD",1757099455934,5.57856226,204.94,204.93,0.03]
["bitfinex","SOLUSD",1757099456351,6.24856226,204.94,204.93,0.03]
["bitfinex","SOLUSD",1757099457250,6.24856226,204.94,204.9,0.03]
["bitfinex","SOLUSD",1757099457251,18.44725456,204.94,204.9,0.03]
["bitfinex","SOLUSD",1757099457551,5.00985831,204.91,204.9,0.74]
["bitfinex","SOLUSD",1757099457755,17.07816922,204.94,204.92,13.59559401]
["bitfinex","SOLUSD",1757099457756,4.87947692,204.94,204.92,13.59559401]
["bitfinex","SOLUSD",1757099458260,9.88933523,204.94,204.92,13.59559401]
["bitfinex","SOLUSD",1757099459035,5.67985831,204.93,204.9,38.41]
["bitfinex","SOLUSD",1757099459353,5.00985831,204.91,204.9,0.03]
["bitfinex","SOLUSD",1757099459746,8.18971662,204.91,204.9,0.03]
["bitfinex","SOLUSD",1757099460055,5.67985831,204.91,204.9,0.03]
["bitfinex","SOLUSD",1757099460230,10.68971662,204.91,204.87,0.03]
["bitfinex","SOLUSD",1757099460433,5.00985831,204.88,204.87,0.03]
["bitfinex","SOLUSD",1757099460841,5.67985831,204.88,204.87,0.03]
["bitfinex","SOLUSD",1757099461053,4.88114414,204.87,204.86,1e-08]
["bitfinex","SOLUSD",1757099461355,74.27100245,204.87,204.83,0.1]
["bitfinex","SOLUSD",1757099461555,5.00985831,204.84,204.83,0.1]
["bitfinex","SOLUSD",1757099462149,5.67985831,204.84,204.83,0.1]
["bitfinex","SOLUSD",1757099462350,5.00985831,204.84,204.83,0.1]
["bitfinex","SOLUSD",1757099462537,5.67985831,204.84,204.83,0.1]
["bitfinex","SOLUSD",1757099462743,31.67985831,204.84,204.83,1e-08]
["bitfinex","SOLUSD",1757099462942,0.67,204.84,204.82,0.03]
["bitfinex","SOLUSD",1757099463173,10.56195565,204.83,204.82,0.03]
["bitfinex","SOLUSD",1757099463372,10.56195565,204.83,204.78,0.1]
["bitfinex","SOLUSD",1757099463373,27.77705733,204.83,204.78,0.1]
["bitfinex","SOLUSD",1757099463671,36.01971662,204.8,204.78,1e-08]
["bitfinex","SOLUSD",1757099463972,43.40985831,204.79,204.74,0.1]
["bitfinex","SOLUSD",1757099464144,5.00985831,204.76,204.74,0.1]
["bitfinex","SOLUSD",1757099464344,5.00985831,204.76,204.75,1e-08]
["bitfinex","SOLUSD",1757099464540,44.07985831,204.76,204.75,1e-08]
["bitfinex","SOLUSD",1757099464749,44.07985831,204.76,204.72,0.1]
["bitfinex","SOLUSD",1757099464939,5.00985831,204.73,204.72,0.1]
["bitfinex","SOLUSD",1757099465150,9.89434031,204.73,204.72,0.1]
["bitfinex","SOLUSD",1757099465464,5.554482,204.73,204.72,0.1]
["bitfinex","SOLUSD",1757099465640,10.56434031,204.73,204.72,0.1]
["bitfinex","SOLUSD",1757099466369,26.0,204.7,204.59,0.71]
["bitfinex","SOLUSD",1757099466654,5.00985831,204.64,204.6,13.59559401]
["bitfinex","SOLUSD",1757099466847,69.40985831,204.7,204.62,18.60545232]
["bitfinex","SOLUSD",1757099466848,5.00985831,204.68,204.62,18.60545232]
["bitfinex","SOLUSD",1757099467157,5.00985831,204.69,204.64,13.59559401]
["bitfinex","SOLUSD",1757099467363,5.00985831,204.7,204.65,0.71]
["bitfinex","SOLUSD",1757099467941,5.00985831,204.72,204.67,13.59559401]
["bitfinex","SOLUSD",1757099468255,5.00985831,204.73,204.69,13.59559401]
["bitfinex","SOLUSD",1757099468962,5.00985831,204.74,204.69,13.59559401]
["bitfinex","SOLUSD",1757099469172,10.56397455,204.75,204.71,13.59559401]
["bitfinex","SOLUSD",1757099469367,5.00985831,204.74,204.71,13.59559401]
["bitfinex","SOLUSD",1757099470062,5.00985831,204.73,204.71,13.59559401]
["bitfinex","SOLUSD",1757099471165,9.89415619,204.74,204.71,13.59559401]
["bitfinex","SOLUSD",1757099472045,5.67985831,204.73,204.69,13.59559401]
["bitfinex","SOLUSD",1757099472236,5.67985831,204.73,204.67,19.31545232]
["bitfinex","SOLUSD",1757099472541,5.67985831,204.73,204.68,13.59559401]
["bitfinex","SOLUSD",1757099473150,5.00985831,204.72,204.68,13.59559401]
["bitfinex","SOLUSD",1757099473463,10.56437856,204.73,204.68,14.30559401]
["bitfinex","SOLUSD",1757099473641,10.56437856,204.73,204.69,29.31]
["bitfinex","SOLUSD",1757099473847,10.56437856,204.73,204.68,14.30559401]
["bitfinex","SOLUSD",1757099474251,4.88422613,204.75,204.68,13.59559401]
["bitfinex","SOLUSD",1757099474570,5.00985831,204.76,204.7,13.59559401]
["bitfinex","SOLUSD",1757099474766,5.00985831,204.76,204.7,19.31545232]
["bitfinex","SOLUSD",1757099475148,0.67,204.78,204.7,19.31545232]
["bitfinex","SOLUSD",1757099475375,5.55328938,204.78,204.72,13.59559401]
["bitfinex","SOLUSD",1757099475567,5.00985831,204.77,204.72,14.30559401]
["bitfinex","SOLUSD",1757099475768,5.00985831,204.77,204.72,13.59559401]
["bitfinex","SOLUSD",1757099476076,5.00985831,204.76,204.74,13.59559401]
["bitfinex","SOLUSD",1757099477169,9.89365949,204.76,204.74,13.59559401]
["bitfinex","SOLUSD",1757099477470,61.19342936,204.79,204.72,13.59559401]
["bitfinex","SOLUSD",1757099477678,5.00985831,204.78,204.75,0.71]
["bitfinex","SOLUSD",1757099477852,40.0764934,204.79,204.74,18.60545232]
["bitfinex","SOLUSD",1757099478168,40.0764934,204.79,204.75,0.71]
["bitfinex","SOLUSD",1757099478354,5.00985831,204.78,204.73,14.29559401]
["bitfinex","SOLUSD",1757099478559,9.89327089,204.78,204.73,14.29559401]
["bitfinex","SOLUSD",1757099478762,5.00985831,204.77,204.73,14.29559401]
["bitfinex","SOLUSD",1757099478963,5.00985831,204.75,204.71,52.01559401]
["bitfinex","SOLUSD",1757099479264,5.00985831,204.75,204.71,52.71559401]
["bitfinex","SOLUSD",1757099480061,4.88341258,204.78,204.73,18.60545232]
["bitfinex","SOLUSD",1757099480269,40.20328767,204.79,204.74,5.70985831]
["bitfinex","SOLUSD",1757099480580,35.19342936,204.79,204.76,13.59559401]
["bitfinex","SOLUSD",1757099480983,35.19342936,204.79,204.76,14.29559401]
["bitfinex","SOLUSD",1757099481357,5.00985831,204.77,204.73,13.59559401]
["bitfinex","SOLUSD",1757099481875,5.67985831,204.78,204.73,14.29559401]
["bitfinex","SOLUSD",1757099482460,10.56335435,204.78,204.73,14.29559401]
["bitfinex","SOLUSD",1757099483770,10.56335435,204.78,204.73,19.30545232]
["bitfinex","SOLUSD",1757099485387,10.62335435,204.78,204.73,19.30545232]
["bitfinex","SOLUSD",1757099485957,10.62335435,204.78,204.73,18.60545232]
["bitfinex","SOLUSD",1757099485958,5.55354107,204.77,204.73,18.60545232]
["bitfinex","SOLUSD",1757099486158,5.55354107,204.77,204.73,13.59559401]
["bitfinex","SOLUSD",1757099486677,4.88354107,204.77,204.73,14.29559401]
["bitfinex","SOLUSD",1757099487279,4.88354107,204.77,204.73,13.59559401]
["bitfinex","SOLUSD",1757099487280,5.55354107,204.77,204.73,13.59559401]
["bitfinex","SOLUSD",1757099488566,4.88354107,204.77,204.73,13.59559401]
["bitfinex","SOLUSD",1757099489074,9.95319737,204.78,204.73,14.29559401]
["bitfinex","SOLUSD",1757099489284,9.95319737,204.78,204.75,13.59559401]
["bitfinex","SOLUSD",1757099489474,0.06,204.78,204.75,0.7]
["bitfinex","SOLUSD",1757099489654,0.06,204.78,204.74,18.60545232]
["bitfinex","SOLUSD",1757099489858,0.06,204.78,204.74,13.59559401]
["bitfinex","SOLUSD",1757099490191,0.06,204.78,204.74,18.60545232]
["bitfinex","SOLUSD",1757099490391,0.06,204.78,204.76,5.00985831]
["bitfinex","SOLUSD",1757099490564,0.06,204.78,204.75,0.7]
["bitfinex","SOLUSD",1757099490900,0.06,204.78,204.77,13.59559401]
["bitfinex","SOLUSD",1757099491390,0.06,204.78,204.77,52.01559401]
["bitfinex","SOLUSD",1757099491679,0.06,204.78,204.77,13.59559401]
["bitfinex","SOLUSD",1757099492972,5.73985831,204.78,204.73,19.30545232]
["bitfinex","SOLUSD",1757099493173,5.06985831,204.78,204.77,13.59559401]
["bitfinex","SOLUSD",1757099493387,0.06,204.78,204.77,13.59559401]
["bitfinex","SOLUSD",1757099494681,0.06,204.78,204.77,19.30545232]
["bitfinex","SOLUSD",1757099495069,0.06,204.78,204.77,24.18898018]
["bitfinex","SOLUSD",1757099495270,0.06,204.78,204.77,104.38898018]
["bitfinex","SOLUSD",1757099498067,0.06,204.78,204.77,132.21559401]
["bitfinex","SOLUSD",1757099498395,0.73,204.78,204.77,52.01559401]
["bitfinex","SOLUSD",1757099500080,5.61328938,204.78,204.77,13.59559401]
["bitfinex","SOLUSD",1757099504493,5.61328938,204.78,204.77,52.01559401]
["bitfinex","SOLUSD",1757099504679,4.94328938,204.78,204.77,52.01559401]
["bitfinex","SOLUSD",1757099504883,0.06,204.78,204.77,52.01559401]
["bitfinex","SOLUSD",1757099505084,0.06,204.78,204.77,57.72545232]
["bitfinex","SOLUSD",1757099505685,0.06,204.78,204.77,57.02545232]
["bitfinex","SOLUSD",1757099506389,0.06,204.78,204.77,137.22545232]
["bitfinex","SOLUSD",1757099507898,0.06,204.78,204.77,142.80898018]
["bitfinex","SOLUSD",1757099508077,0.06,204.78,204.77,62.60898018]
["bitfinex","SOLUSD",1757099508987,0.06,204.78,204.77,57.72545232]
["bitfinex","SOLUSD",1757099509694,0.06,204.78,204.77,62.60898018]
["bitfinex","SOLUSD",1757099511882,0.06,204.78,204.77,142.80898018]
["bitfinex","SOLUSD",1757099516411,0.06,204.78,204.77,137.20545232]
["bitfinex","SOLUSD",1757099517483,0.06,204.78,204.77,135.4042652]
["bitfinex","SOLUSD",1757099517677,0.06,204.78,204.77,140.28779306]
["bitfinex","SOLUSD",1757099519008,0.06,204.78,204.77,135.4042652]
["bitfinex","SOLUSD",1757099519212,0.06,204.78,204.77,13.59559401]
["bitfinex","SOLUSD",1757099519394,0.06,204.78,204.77,51.99559401]
["bitfinex","SOLUSD",1757099519592,0.06,204.78,204.77,60.08779306]
["bitfinex","SOLUSD",1757099522504,0.06,204.78,204.77,51.99559401]
["bitfinex","SOLUSD",1757099524485,0.06,204.78,204.77,140.28779306]
["bitfinex","SOLUSD",1757099524689,0.06,204.78,204.77,140.95779306]
["bitfinex","SOLUSD",1757099525315,0.06,204.78,204.77,143.66873559]
["bitfinex","SOLUSD",1757099525682,0.06,204.78,204.77,142.99873559]
["bitfinex","SOLUSD",1757099525989,0.72,204.78,204.77,134.90653654]
["bitfinex","SOLUSD",1757099526190,3.92867119,204.78,204.77,13.59559401]
["bitfinex","SOLUSD",1757099526379,3.92867119,204.78,204.73,26.0]
["bitfinex","SOLUSD",1757099526380,4.88352786,204.77,204.72,3.26867119]
["bitfinex","SOLUSD",1757099526584,3.20867119,204.74,204.73,51.99559401]
["bitfinex","SOLUSD",1757099526810,3.86867119,204.74,204.71,0.03]
["bitfinex","SOLUSD",1757099527008,0.66,204.74,204.73,13.59559401]
["bitfinex","SOLUSD",1757099527304,0.66,204.74,204.73,51.99559401]
["bitfinex","SOLUSD",1757099527684,0.66,204.74,204.73,13.59559401]
["bitfinex","SOLUSD",1757099528087,3.86867119,204.74,204.71,0.03]
["bitfinex","SOLUSD",1757099528288,3.20867119,204.72,204.71,13.62559401]
["bitfinex","SOLUSD",1757099528493,8.75339178,204.72,204.71,13.62559401]
["bitfinex","SOLUSD",1757099531086,8.75339178,204.72,204.71,0.03]
["bitfinex","SOLUSD",1757099532989,3.86867119,204.72,204.71,0.03]
["bitfinex","SOLUSD",1757099533408,3.86867119,204.72,204.71,52.02559401]
["bitfinex","SOLUSD",1757099534002,26.0,204.77,204.71,52.02559401]
["bitfinex","SOLUSD",1757099534205,0.66,204.76,204.72,13.59559401]
["bitfinex","SOLUSD",1757099534517,26.06,204.78,204.74,16.8042652]
["bitfinex","SOLUSD",1757099534518,0.06,204.78,204.74,16.8042652]
["bitfinex","SOLUSD",1757099534699,0.66,204.77,204.76,13.59559401]
["bitfinex","SOLUSD",1757099534900,0.66,204.77,204.76,51.99559401]
["bitfinex","SOLUSD",1757099535517,0.06,204.78,204.77,13.59559401]
["bitfinex","SOLUSD",1757099535904,0.72,204.78,204.77,13.59559401]
["bitfinex","SOLUSD",1757099536622,0.06,204.78,204.77,16.8042652]
["bitfinex","SOLUSD",1757099536921,0.06,204.78,204.77,13.59559401]
["bitfinex","SOLUSD",1757099537508,0.06,204.78,204.77,14.26559401]
["bitfinex","SOLUSD",1757099537817,0.06,204.78,204.77,17.4742652]
["bitfinex","SOLUSD",1757099538020,0.06,204.78,204.77,22.35779306]
["bitfinex","SOLUSD",1757099539932,0.06,204.78,204.77,51.71779306]
["bitfinex","SOLUSD",1757099540229,0.06,204.78,204.77,54.91372995]
["bitfinex","SOLUSD",1757099540531,0.06,204.78,204.77,56.87015068]
["bitfinex","SOLUSD",1757099541302,0.06,204.78,204.77,53.66147949]
["bitfinex","SOLUSD",1757099541502,0.06,204.78,204.77,53.93201474]
["bitfinex","SOLUSD",1757099541702,0.06,204.78,204.77,51.97559401]
["bitfinex","SOLUSD",1757099543115,0.06,204.78,204.77,60.73779306]
["bitfinex","SOLUSD",1757099543926,0.72,204.78,204.77,51.97559401]
["bitfinex","SOLUSD",1757099544312,0.72,204.78,204.77,13.59559401]
["bitfinex","SOLUSD",1757099544510,0.72,204.78,204.77,51.97559401]
["bitfinex","SOLUSD",1757099544829,0.72,204.78,204.77,13.59559401]
["bitfinex","SOLUSD",1757099545020,3.92867119,204.78,204.77,13.59559401]
["bitfinex","SOLUSD",1757099545222,8.81196057,204.78,204.77,13.59559401]
["bitfinex","SOLUSD",1757099547624,0.72,204.78,204.77,13.59559401]
["bitfinex","SOLUSD",1757099547814,0.06,204.78,204.77,13.59559401]
["bitfinex","SOLUSD",1757099548135,0.06,204.78,204.77,51.97559401]
["bitfinex","SOLUSD",1757099548636,3.92867119,204.78,204.77,51.97559401]
["bitfinex","SOLUSD",1757099548838,3.92867119,204.78,204.77,13.59559401]
["bitfinex","SOLUSD",1757099551023,0.06,204.78,204.77,13.59559401]
["bitfinex","SOLUSD",1757099554444,0.06,204.78,204.77,93.79559401]
["bitfinex","SOLUSD",1757099556244,0.06,204.78,204.77,17.4742652]
["bitfinex","SOLUSD",1757099556848,0.06,204.78,204.77,22.84614584]
["bitfinex","SOLUSD",1757099557452,0.06,204.78,204.77,52.20614584]
["bitfinex","SOLUSD",1757099559643,0.06,204.78,204.77,51.71779306]
["bitfinex","SOLUSD",1757099559835,0.06,204.78,204.77,51.04779306]
["bitfinex","SOLUSD",1757099560150,0.06,204.78,204.77,55.1842652]
["bitfinex","SOLUSD",1757099560350,0.06,204.78,204.77,16.8042652]
["bitfinex","SOLUSD",1757099560562,0.72,204.78,204.77,51.97559401]
["bitfinex","SOLUSD",1757099561840,0.06,204.78,204.77,55.1842652]
["bitfinex","SOLUSD",1757099562752,0.72,204.78,204.77,51.97559401]
["bitfinex","SOLUSD",1757099563764,0.06,204.78,204.77,51.97559401]
["bitfinex","SOLUSD",1757099564135,0.06,204.78,204.77,55.1842652]
["bitfinex","SOLUSD",1757099564641,0.06,204.78,204.77,51.97559401]
["bitfinex","SOLUSD",1757099564849,0.06,204.78,204.77,60.06779306]
["bitfinex","SOLUSD",1757099565366,0.06,204.78,204.77,55.1842652]
["bitfinex","SOLUSD",1757099565852,0.06,204.78,204.77,60.06779306]
["bitfinex","SOLUSD",1757099566228,0.06,204.78,204.77,140.26779306]
["bitfinex","SOLUSD",1757099567452,0.06,204.78,204.77,135.3842652]
["bitfinex","SOLUSD",1757099567659,0.06,204.78,204.77,132.17559401]
["bitfinex","SOLUSD",1757099568255,0.06,204.78,204.77,137.05912187]
["bitfinex","SOLUSD",1757099569054,0.06,204.78,204.77,140.98779306]
["bitfinex","SOLUSD",1757099571770,0.06,204.78,204.77,142.94440518]
["bitfinex","SOLUSD",1757099572070,0.06,204.78,204.77,140.98779306]
["bitfinex","SOLUSD",1757099573252,0.06,204.78,204.77,142.94440519]
["bitfinex","SOLUSD",1757099573454,0.06,204.78,204.77,139.735734]
["bitfinex","SOLUSD",1757099573656,0.06,204.78,204.77,142.94440519]
["bitfinex","SOLUSD",1757099574169,0.06,204.78,204.77,172.30440519]
["bitfinex","SOLUSD",1757099574468,0.06,204.78,204.77,171.80272973]
["bitfinex","SOLUSD",1757099574648,0.06,204.78,204.77,175.01140092]
["bitfinex","SOLUSD",1757099574964,0.06,204.81,204.8,68.95559401]
["bitfinex","SOLUSD",1757099575264,0.06,204.81,204.8,191.21254645]
["bitfinex","SOLUSD",1757099575454,0.06,204.81,204.8,191.4442652]
["bitfinex","SOLUSD",1757099575842,0.06,204.81,204.8,200.98976783]
["bitfinex","SOLUSD",1757099579560,0.06,204.81,204.8,164.43091819]
["bitfinex","SOLUSD",1757099579868,0.06,204.81,204.8,199.3642661]
["bitfinex","SOLUSD",1757099580045,0.78,204.81,204.8,197.40822806]
["bitfinex","SOLUSD",1757099580249,0.06,204.81,204.8,159.04822806]
["bitfinex","SOLUSD",1757099580449,0.06,204.81,204.8,199.3645531]
["bitfinex","SOLUSD",1757099580650,0.06,204.81,204.8,197.40822806]
["bitfinex","SOLUSD",1757099581476,0.06,204.81,204.8,202.47804961]
["bitfinex","SOLUSD",1757099582273,0.06,204.81,204.8,197.40822806]
["bitfinex","SOLUSD",1757099582479,0.06,204.81,204.8,199.3645531]
["bitfinex","SOLUSD",1757099582971,0.06,204.81,204.8,202.07425079]
["bitfinex","SOLUSD",1757099583370,0.06,204.81,204.8,199.3645531]
["bitfinex","SOLUSD",1757099583548,0.06,204.81,204.8,333.2845531]
["bitfinex","SOLUSD",1757099583753,0.06,204.81,204.8,341.00361514]
["bitfinex","SOLUSD",1757099586380,0.06,204.81,204.8,340.28361514]
["bitfinex","SOLUSD",1757099586757,0.06,204.81,204.8,301.92361514]
["bitfinex","SOLUSD",1757099587072,0.06,204.81,204.8,340.98361514]
["bitfinex","SOLUSD",1757099591959,0.06,204.81,204.8,340.26361514]
["bitfinex","SOLUSD",1757099592158,0.06,204.81,204.8,301.92361514]
["bitfinex","SOLUSD",1757099592366,0.06,204.81,204.8,340.26361514]
["bitfinex","SOLUSD",1757099594886,0.78,204.81,204.8,296.91140071]
["bitfinex","SOLUSD",1757099595181,0.78,204.81,204.8,335.23140071]
["bitfinex","SOLUSD",1757099595389,0.78,204.81,204.8,296.91140071]
["bitfinex","SOLUSD",1757099595562,0.78,204.81,204.8,332.5245531]
["bitfinex","SOLUSD",1757099595757,0.78,204.81,204.8,199.3245531]
["bitfinex","SOLUSD",1757099597604,0.78,204.81,204.8,194.4417406]
["bitfinex","SOLUSD",1757099597889,0.78,204.81,204.8,192.48541556]
["bitfinex","SOLUSD",1757099598679,0.78,204.81,204.8,187.47559401]
["bitfinex","SOLUSD",1757099598889,0.78,204.81,204.8,192.48541556]
["bitfinex","SOLUSD",1757099599800,0.78,204.81,204.8,194.4417406]
["bitfinex","SOLUSD",1757099600088,0.78,204.81,204.8,192.48541556]
["bitfinex","SOLUSD",1757099600678,0.06,204.81,204.8,192.48541556]
["bitfinex","SOLUSD",1757099600866,0.06,204.81,204.8,197.36822806]
["bitfinex","SOLUSD",1757099601895,0.72,204.81,204.8,197.36822806]
["bitfinex","SOLUSD",1757099602073,0.72,204.81,204.8,192.35840651]
["bitfinex","SOLUSD",1757099602272,0.72,204.81,204.8,197.36822806]
["bitfinex","SOLUSD",1757099603686,0.06,204.81,204.8,197.36822806]
["bitfinex","SOLUSD",1757099603898,0.06,204.81,204.8,200.08063928]
["bitfinex","SOLUSD",1757099604088,0.06,204.81,204.8,205.77046083]
["bitfinex","SOLUSD",1757099604394,0.06,204.81,204.8,207.7266902]
["bitfinex","SOLUSD",1757099604776,0.06,204.81,204.8,207.0466902]
["bitfinex","SOLUSD",1757099608417,0.06,204.81,204.8,202.03686865]
["bitfinex","SOLUSD",1757099610307,0.06,204.81,204.8,207.7266902]
["bitfinex","SOLUSD",1757099610885,0.06,204.83,204.82,42.95559401]
["bitfinex","SOLUSD",1757099611090,0.06,204.83,204.82,166.40541556]
["bitfinex","SOLUSD",1757099611597,0.72,204.83,204.82,168.36145361]
["bitfinex","SOLUSD",1757099611800,0.72,204.83,204.82,171.07856928]
["bitfinex","SOLUSD",1757099613294,0.72,204.83,204.82,170.95108343]
["bitfinex","SOLUSD",1757099613597,0.72,204.83,204.82,175.96090498]
["bitfinex","SOLUSD",1757099614611,0.72,204.83,204.82,95.69163206]
["bitfinex","SOLUSD",1757099614901,5.60209734,204.83,204.82,132.03559401]
["bitfinex","SOLUSD",1757099615507,0.72,204.83,204.82,132.03559401]
["bitfinex","SOLUSD",1757099618700,0.06,204.83,204.82,132.03559401]
["bitfinex","SOLUSD",1757099619005,0.06,204.83,204.82,144.64860588]
["bitfinex","SOLUSD",1757099619695,0.06,204.83,204.82,174.00860588]
["bitfinex","SOLUSD",1757099621107,0.06,204.83,204.82,174.68860588]
["bitfinex","SOLUSD",1757099621404,0.06,204.83,204.82,174.00860588]
["bitfinex","SOLUSD",1757099621705,0.06,204.83,204.82,173.80387953]
["bitfinex","SOLUSD",1757099622008,0.06,204.83,204.82,178.81370108]
["bitfinex","SOLUSD",1757099622709,0.72,204.83,204.82,125.81644863]
["bitfinex","SOLUSD",1757099622889,0.72,204.83,204.82,161.39559401]
["bitfinex","SOLUSD",1757099623092,0.72,204.83,204.82,166.27792971]
["bitfinex","SOLUSD",1757099623609,0.72,204.83,204.82,168.99966423]
["bitfinex","SOLUSD",1757099625605,0.06,204.83,204.82,178.79796112]
["bitfinex","SOLUSD",1757099626608,0.06,204.83,204.82,205.47796112]
["bitfinex","SOLUSD",1757099626998,0.06,204.83,204.82,207.43380787]
["bitfinex","SOLUSD",1757099628008,0.06,204.83,204.82,340.63380787]
["bitfinex","SOLUSD",1757099629491,0.06,204.83,204.82,339.93380787]
["bitfinex","SOLUSD",1757099631324,0.06,204.83,204.82,339.93380787]
["bitfinex","SOLUSD",1757099631501,0.06,204.83,204.82,206.73380787]
["bitfinex","SOLUSD",1757099633519,0.06,204.83,204.82,201.72398632]
["bitfinex","SOLUSD",1757099633704,0.06,204.83,204.82,206.73380787]
["bitfinex","SOLUSD",1757099636098,0.06,204.83,204.82,207.45380787]
["bitfinex","SOLUSD",1757099637416,0.06,204.86,204.85,122.97559401]
["bitfinex","SOLUSD",1757099637613,0.06,204.86,204.85,166.24541556]
["bitfinex","SOLUSD",1757099638098,0.06,204.86,204.85,171.12703625]
["bitfinex","SOLUSD",1757099638302,0.06,204.86,204.85,176.1368578]
["bitfinex","SOLUSD",1757099638731,0.74,204.86,204.85,176.1368578]
["bitfinex","SOLUSD",1757099639602,0.74,204.86,204.85,174.33275991]
["bitfinex","SOLUSD",1757099640540,0.06,204.86,204.85,174.33275991]
["bitfinex","SOLUSD",1757099640830,0.06,204.86,204.85,177.0544296]
["bitfinex","SOLUSD",1757099641009,0.06,204.86,204.85,177.7744296]
["bitfinex","SOLUSD",1757099641337,0.06,204.86,204.85,203.7744296]
["bitfinex","SOLUSD",1757099642412,0.06,204.86,204.85,203.0544296]
["bitfinex","SOLUSD",1757099646943,0.06,204.86,204.85,164.7944296]
["bitfinex","SOLUSD",1757099647111,0.06,204.86,204.85,203.0344296]
["bitfinex","SOLUSD",1757099647315,0.06,204.86,204.85,164.7944296]
["bitfinex","SOLUSD",1757099647953,0.74,204.86,204.85,161.58870594]
["bitfinex","SOLUSD",1757099648241,0.74,204.86,204.85,199.82870594]
["bitfinex","SOLUSD",1757099648543,0.74,204.86,204.85,203.0344296]
["bitfinex","SOLUSD",1757099649740,0.06,204.86,204.85,203.0344296]
["bitfinex","SOLUSD",1757099650341,0.06,204.86,204.85,203.7544296]
["bitfinex","SOLUSD",1757099650730,0.06,204.86,204.85,177.7544296]
["bitfinex","SOLUSD",1757099650929,0.06,204.88,204.87,68.95559401]
["bitfinex","SOLUSD",1757099651128,0.06,204.88,204.87,193.63110177]
["bitfinex","SOLUSD",1757099651337,0.06,204.88,204.87,193.86298736]
["bitfinex","SOLUSD",1757099651642,0.06,204.88,204.87,201.94751349]
["bitfinex","SOLUSD",1757099651842,0.06,204.88,204.87,335.14751349]
["bitfinex","SOLUSD",1757099652039,0.06,204.88,204.87,206.82865763]
["bitfinex","SOLUSD",1757099652626,0.06,204.88,204.87,164.66293397]
["bitfinex","SOLUSD",1757099652949,0.74,204.88,204.87,206.10865763]
["bitfinex","SOLUSD",1757099653250,3.20572366,204.95,204.92,42.95559401]
["bitfinex","SOLUSD",1757099653452,3.20572366,204.93,204.91,13.59559401]
["bitfinex","SOLUSD",1757099653653,3.20572366,204.92,204.91,13.59559401]
["bitfinex","SOLUSD",1757099653945,8.76567681,204.92,204.91,38.24]
["bitfinex","SOLUSD",1757099655043,3.88572366,204.92,204.91,38.24]
["bitfinex","SOLUSD",1757099655253,0.68,204.92,204.91,38.24]
["bitfinex","SOLUSD",1757099655430,0.68,204.92,204.91,72.4801913]
["bitfinex","SOLUSD",1757099655620,0.68,204.92,204.91,67.6]
["bitfinex","SOLUSD",1757099655824,0.68,204.92,204.91,81.19559401]
["bitfinex","SOLUSD",1757099657554,0.68,204.94,204.92,13.59559401]
["bitfinex","SOLUSD",1757099657869,0.68,204.94,204.93,51.83559401]
["bitfinex","SOLUSD",1757099658152,3.20572366,204.95,204.93,51.83559401]
["bitfinex","SOLUSD",1757099658651,0.68,204.94,204.93,51.83559401]
["bitfinex","SOLUSD",1757099659950,0.68,204.94,204.93,51.81559401]
["bitfinex","SOLUSD",1757099660147,0.68,204.94,204.93,13.59559401]
["bitfinex","SOLUSD",1757099660343,0.68,204.94,204.93,51.81559401]
["bitfinex","SOLUSD",1757099663039,8.76520058,204.94,204.93,13.59559401]
["bitfinex","SOLUSD",1757099663244,8.76520058,204.94,204.93,51.81559401]
["bitfinex","SOLUSD",1757099666355,8.76520058,204.94,204.93,13.59559401]
["bitfinex","SOLUSD",1757099666946,0.68,204.94,204.93,13.59559401]
["bitfinex","SOLUSD",1757099667263,8.76520058,204.94,204.93,13.59559401]
["bitfinex","SOLUSD",1757099667652,3.26572366,204.95,204.93,13.59559401]
["bitfinex","SOLUSD",1757099667964,0.06,204.95,204.94,38.22]
["bitfinex","SOLUSD",1757099673067,0.06,204.95,204.94,118.24]
["bitfinex","SOLUSD",1757099675156,0.74,204.95,204.94,118.24]
["bitfinex","SOLUSD",1757099675352,0.06,204.95,204.94,118.24]
["bitfinex","SOLUSD",1757099675756,0.06,204.95,204.94,52.51559401]
["bitfinex","SOLUSD",1757099675950,0.06,204.95,204.94,57.39507093]
["bitfinex","SOLUSD",1757099676559,0.06,204.95,204.94,55.72131767]
["bitfinex","SOLUSD",1757099676761,0.06,204.95,204.94,90.44874228]
["bitfinex","SOLUSD",1757099677272,0.06,204.95,204.94,91.91578103]
["bitfinex","SOLUSD",1757099678772,0.06,204.95,204.94,83.83058045]
["bitfinex","SOLUSD",1757099678968,0.06,204.95,204.94,44.91058045]
["bitfinex","SOLUSD",1757099679551,0.06,204.95,204.94,83.11058045]
["bitfinex","SOLUSD",1757099680669,0.06,204.95,204.94,83.81058045]
["bitfinex","SOLUSD",1757099681953,0.06,204.95,204.94,163.31058045]
["bitfinex","SOLUSD",1757099682654,0.06,204.95,204.94,164.01058045]
["bitfinex","SOLUSD",1757099683581,0.06,204.95,204.94,125.81058045]
["bitfinex","SOLUSD",1757099683772,0.06,204.95,204.94,163.99058045]
["bitfinex","SOLUSD",1757099684867,0.06,204.95,204.94,125.81058045]
["bitfinex","SOLUSD",1757099685078,0.06,204.95,204.94,163.99058045]
["bitfinex","SOLUSD",1757099686164,0.06,204.95,204.94,125.81058045]
["bitfinex","SOLUSD",1757099686371,0.06,204.95,204.94,163.99058045]
["bitfinex","SOLUSD",1757099689085,0.06,204.95,204.94,125.81058045]
["bitfinex","SOLUSD",1757099689262,0.06,204.95,204.94,163.29058045]
["bitfinex","SOLUSD",1757099690869,0.06,204.95,204.94,163.95058045]
["bitfinex","SOLUSD",1757099691092,0.06,204.95,204.94,167.15630411]
["bitfinex","SOLUSD",1757099691691,0.06,204.95,204.94,172.03578103]
["bitfinex","SOLUSD",1757099692190,0.06,204.95,204.94,167.15630411]
["bitfinex","SOLUSD",1757099692369,0.06,204.95,204.94,163.95058045]
["bitfinex","SOLUSD",1757099693078,0.73,204.95,204.94,125.11058045]
["bitfinex","SOLUSD",1757099693277,0.06,204.95,204.94,163.27058045]
["bitfinex","SOLUSD",1757099699393,0.06,204.95,204.94,125.11058045]
["bitfinex","SOLUSD",1757099699600,0.06,204.95,204.94,163.27058045]
["bitfinex","SOLUSD",1757099700582,3.93572366,204.95,204.91,0.03]
["bitfinex","SOLUSD",1757099700889,0.73,204.95,204.91,0.03]
["bitfinex","SOLUSD",1757099701094,3.20572366,204.92,204.91,51.78559401]
["bitfinex","SOLUSD",1757099701292,3.87572366,204.94,204.92,13.59559401]
["bitfinex","SOLUSD",1757099701490,5.67793573,204.94,204.93,38.16]
["bitfinex","SOLUSD",1757099701690,5.00793573,204.94,204.93,51.75559401]
["bitfinex","SOLUSD",1757099702097,5.06793573,204.95,204.93,51.75559401]
["bitfinex","SOLUSD",1757099702600,5.06793573,204.95,204.94,13.59559401]
["bitfinex","SOLUSD",1757099702790,0.06,204.95,204.94,13.59559401]
["bitfinex","SOLUSD",1757099702993,0.06,204.95,204.94,46.32969632]
["bitfinex","SOLUSD",1757099703189,0.06,204.95,204.94,45.66969632]
["bitfinex","SOLUSD",1757099705311,0.06,204.95,204.94,46.32969632]
["bitfinex","SOLUSD",1757099706302,0.06,204.95,204.94,45.66969632]
["bitfinex","SOLUSD",1757099706696,5.06793573,204.95,204.94,2.71410231]
["bitfinex","SOLUSD",1757099706888,5.06793573,204.95,204.91,0.03]
["bitfinex","SOLUSD",1757099706889,5.73793573,204.95,204.91,0.03]
["bitfinex","SOLUSD",1757099707208,5.00793573,204.92,204.91,0.03]
["bitfinex","SOLUSD",1757099707498,5.00793573,204.92,204.91,38.17]
["bitfinex","SOLUSD",1757099707692,5.67793573,204.92,204.91,38.17]
["bitfinex","SOLUSD",1757099708089,5.67793573,204.92,204.91,0.03]
["bitfinex","SOLUSD",1757099708296,10.55788888,204.92,204.91,0.03]
["bitfinex","SOLUSD",1757099709423,0.67,204.92,204.91,38.17]
["bitfinex","SOLUSD",1757099709701,0.06,204.95,204.92,13.59559401]
["bitfinex","SOLUSD",1757099709702,5.67793573,204.94,204.92,13.59559401]
["bitfinex","SOLUSD",1757099709907,0.06,204.95,204.93,51.73559401]
["bitfinex","SOLUSD",1757099710110,0.06,204.95,204.94,13.59559401]
["bitfinex","SOLUSD",1757099710983,0.06,204.95,204.94,14.25559401]
["bitfinex","SOLUSD",1757099711389,0.06,204.95,204.94,13.59559401]
["bitfinex","SOLUSD",1757099713101,0.06,204.95,204.94,42.95559401]
["bitfinex","SOLUSD",1757099713410,0.06,204.95,204.94,45.65317104]
["bitfinex","SOLUSD",1757099714203,0.06,204.95,204.94,50.53264796]
["bitfinex","SOLUSD",1757099714413,0.06,204.95,204.94,46.31317104]
["bitfinex","SOLUSD",1757099714887,0.06,204.95,204.94,45.65317104]
["bitfinex","SOLUSD",1757099715914,0.06,204.95,204.94,51.19264796]
["bitfinex","SOLUSD",1757099716098,0.06,204.95,204.94,56.68853138]
["bitfinex","SOLUSD",1757099716291,0.06,204.95,204.94,58.64342227]
["bitfinex","SOLUSD",1757099717193,0.06,204.97,204.96,13.59559401]
["bitfinex","SOLUSD",1757099717396,0.06,204.97,204.96,88.80110677]
["bitfinex","SOLUSD",1757099717599,0.06,204.97,204.96,89.46110677]
["bitfinex","SOLUSD",1757099717799,0.06,204.97,204.96,86.76352974]
["bitfinex","SOLUSD",1757099718001,0.06,204.97,204.96,88.7183251]
["bitfinex","SOLUSD",1757099718195,0.06,204.97,204.96,130.7183251]
["bitfinex","SOLUSD",1757099718401,0.06,204.97,204.96,168.8583251]
["bitfinex","SOLUSD",1757099718724,0.06,204.97,204.96,171.55311275]
["bitfinex","SOLUSD",1757099718917,0.06,204.97,204.96,168.8583251]
["bitfinex","SOLUSD",1757099719295,0.06,204.97,204.96,173.73732588]
["bitfinex","SOLUSD",1757099722320,0.06,204.97,204.96,163.83038937]
["bitfinex","SOLUSD",1757099722636,0.06,204.97,204.96,173.71732588]
["bitfinex","SOLUSD",1757099723416,0.06,204.98,204.97,149.03559401]
["bitfinex","SOLUSD",1757099723625,0.06,204.98,204.97,159.58229248]
["bitfinex","SOLUSD",1757099725313,0.06,204.98,204.97,187.15559401]
["bitfinex","SOLUSD",1757099725505,0.06,204.98,204.97,192.16352974]
["bitfinex","SOLUSD",1757099726505,0.06,204.98,204.97,154.04352974]
["bitfinex","SOLUSD",1757099726712,0.06,204.98,204.97,192.16352974]
["bitfinex","SOLUSD",1757099727399,0.06,204.98,204.97,194.11822957]
["bitfinex","SOLUSD",1757099727824,0.06,204.98,204.97,150.99029384]
["bitfinex","SOLUSD",1757099728025,0.06,204.98,204.97,189.11029384]
["bitfinex","SOLUSD",1757099728332,0.06,204.98,204.97,150.99029384]
["bitfinex","SOLUSD",1757099728519,0.06,204.98,204.97,124.99029384]
["bitfinex","SOLUSD",1757099728701,0.06,204.98,204.97,95.63029384]
["bitfinex","SOLUSD",1757099728702,0.78,204.98,204.97,95.63029384]
["bitfinex","SOLUSD",1757099728905,0.06,204.98,204.97,136.80352974]
["bitfinex","SOLUSD",1757099729137,0.06,204.98,204.97,138.75832509]
["bitfinex","SOLUSD",1757099729427,0.06,204.98,204.97,168.11832509]
["bitfinex","SOLUSD",1757099731005,0.06,204.98,204.97,124.99038936]
["bitfinex","SOLUSD",1757099731328,0.06,204.98,204.97,131.79559401]
["bitfinex","SOLUSD",1757099731329,0.78,204.98,204.97,131.79559401]
["bitfinex","SOLUSD",1757099733233,0.78,204.98,204.97,161.15559401]
["bitfinex","SOLUSD",1757099733420,0.78,204.98,204.97,131.79559401]
["bitfinex","SOLUSD",1757099733613,0.06,204.98,204.97,171.70229248]
["bitfinex","SOLUSD",1757099733818,0.06,204.98,204.97,171.90187692]
["bitfinex","SOLUSD",1757099734016,0.06,204.98,204.97,171.24187692]
["bitfinex","SOLUSD",1757099734812,0.06,204.98,204.97,133.12187692]
["bitfinex","SOLUSD",1757099735028,0.06,204.98,204.97,128.11394119]
["bitfinex","SOLUSD",1757099735232,0.06,204.98,204.97,166.23394119]
["bitfinex","SOLUSD",1757099735408,0.78,204.98,204.97,166.23394119]
["bitfinex","SOLUSD",1757099735611,0.06,204.98,204.97,166.23394119]
["bitfinex","SOLUSD",1757099736843,0.78,204.98,204.97,166.23394119]
["bitfinex","SOLUSD",1757099737048,0.78,204.98,204.97,161.15559401]
["bitfinex","SOLUSD",1757099737534,0.78,204.98,204.97,123.03559401]
["bitfinex","SOLUSD",1757099737836,0.78,204.98,204.97,161.15559401]
["bitfinex","SOLUSD",1757099738032,0.78,204.98,204.97,123.03559401]
["bitfinex","SOLUSD",1757099738212,0.78,204.98,204.97,161.15559401]
["bitfinex","SOLUSD",1757099738921,0.06,204.98,204.97,161.15559401]
["bitfinex","SOLUSD",1757099743065,0.06,204.98,204.97,123.03559401]
["bitfinex","SOLUSD",1757099743213,0.78,204.98,204.97,13.59559401]
["bitfinex","SOLUSD",1757099743419,5.78793573,204.98,204.94,0.03]
["bitfinex","SOLUSD",1757099743619,5.00793573,204.95,204.94,0.03]
["bitfinex","SOLUSD",1757099744053,5.72793573,204.95,204.94,0.03]
["bitfinex","SOLUSD",1757099745820,10.60717456,204.95,204.94,0.03]
["bitfinex","SOLUSD",1757099746253,22.80527165,204.95,204.91,0.03]
["bitfinex","SOLUSD",1757099746417,5.00793573,204.92,204.91,0.03]
["bitfinex","SOLUSD",1757099746820,5.72793573,204.92,204.91,0.03]
["bitfinex","SOLUSD",1757099747141,5.85838124,204.96,204.91,0.69]
["bitfinex","SOLUSD",1757099747342,0.72,204.95,204.92,13.59559401]
["bitfinex","SOLUSD",1757099747550,9.88702717,204.96,204.92,52.35559401]
["bitfinex","SOLUSD",1757099747747,5.00793573,204.95,204.92,52.35559401]
["bitfinex","SOLUSD",1757099748045,5.00793573,204.94,204.92,52.35559401]
["bitfinex","SOLUSD",1757099748234,0.72,204.96,204.92,52.35559401]
["bitfinex","SOLUSD",1757099748420,0.06,204.98,204.94,18.60352974]
["bitfinex","SOLUSD",1757099748616,0.06,204.98,204.96,13.59559401]
["bitfinex","SOLUSD",1757099749024,5.06793573,204.98,204.96,13.59559401]
["bitfinex","SOLUSD",1757099750917,0.06,204.98,204.96,13.59559401]
["bitfinex","SOLUSD",1757099751138,0.06,204.98,204.96,93.67559401]
["bitfinex","SOLUSD",1757099751324,0.06,204.98,204.97,38.1]
["bitfinex","SOLUSD",1757099756047,9.94654283,204.98,204.96,80.08]
["bitfinex","SOLUSD",1757099756342,9.94654283,204.98,204.95,13.59559401]
["bitfinex","SOLUSD",1757099756343,5.72793573,204.97,204.95,13.59559401]
["bitfinex","SOLUSD",1757099756648,5.72793573,204.96,204.95,13.59559401]
["bitfinex","SOLUSD",1757099756827,5.72793573,204.96,204.94,13.59559401]
["bitfinex","SOLUSD",1757099757027,5.00793573,204.95,204.94,13.59559401]
["bitfinex","SOLUSD",1757099757249,4.9386071,204.98,204.96,13.59559401]
["bitfinex","SOLUSD",1757099757250,0.06,204.98,204.96,13.59559401]
["bitfinex","SOLUSD",1757099757427,0.06,204.98,204.97,51.69559401]
["bitfinex","SOLUSD",1757099757630,0.06,204.98,204.97,13.59559401]
["bitfinex","SOLUSD",1757099757631,5.06793573,204.98,204.97,13.59559401]
["bitfinex","SOLUSD",1757099757832,5.78793573,204.98,204.97,13.59559401]
["bitfinex","SOLUSD",1757099758034,0.06,204.98,204.97,13.59559401]
["bitfinex","SOLUSD",1757099758353,0.06,204.98,204.97,14.29559401]
["bitfinex","SOLUSD",1757099760447,0.06,204.98,204.97,13.59559401]
["bitfinex","SOLUSD",1757099760754,5.78793573,204.98,204.97,51.69559401]
["bitfinex","SOLUSD",1757099761052,5.06793573,204.98,204.97,13.59559401]
["bitfinex","SOLUSD",1757099761437,3.26374708,204.98,204.97,13.59559401]
["bitfinex","SOLUSD",1757099761941,8.14227181,204.98,204.97,13.59559401]
["bitfinex","SOLUSD",1757099763351,8.86227181,204.98,204.97,13.59559401]
["bitfinex","SOLUSD",1757099763543,8.86227181,204.98,204.96,38.1]
["bitfinex","SOLUSD",1757099763744,3.92374708,204.97,204.96,13.59559401]
["bitfinex","SOLUSD",1757099764252,3.20374708,204.97,204.96,13.59559401]
["bitfinex","SOLUSD",1757099764457,8.14227181,204.98,204.96,13.59559401]
["bitfinex","SOLUSD",1757099765136,0.06,204.98,204.97,0.7]
["bitfinex","SOLUSD",1757099765524,0.06,204.98,204.97,52.39559401]
["bitfinex","SOLUSD",1757099766657,0.06,204.98,204.97,169.91810383]
["bitfinex","SOLUSD",1757099767228,0.06,204.98,204.97,171.87270814]
["bitfinex","SOLUSD",1757099767749,0.06,204.98,204.97,91.79270814]
["bitfinex","SOLUSD",1757099771274,0.06,205.01,205.0,68.95559401]
["bitfinex","SOLUSD",1757099771471,0.06,205.01,205.0,110.74714596]
["bitfinex","SOLUSD",1757099771653,0.06,205.01,205.0,110.95934109]
["bitfinex","SOLUSD",1757099772160,0.06,205.01,205.0,112.9133725]
["bitfinex","SOLUSD",1757099773550,0.06,205.01,205.0,117.79142128]
["bitfinex","SOLUSD",1757099776141,0.2,205.02,205.01,42.95559401]
["bitfinex","SOLUSD",1757099776343,3.92374708,205.11,205.06,13.59559401]
["bitfinex","SOLUSD",1757099776549,0.72,205.1,205.08,13.59559401]
["bitfinex","SOLUSD",1757099776745,4.8751416,205.13,205.07,13.59559401]
["bitfinex","SOLUSD",1757099776746,3.92374708,205.09,205.07,13.59559401]
["bitfinex","SOLUSD",1757099776972,4.8751416,205.13,205.08,13.59559401]
["bitfinex","SOLUSD",1757099777270,4.8751416,205.13,205.1,13.59559401]
["bitfinex","SOLUSD",1757099777472,0.72,205.12,205.09,13.59559401]
["bitfinex","SOLUSD",1757099777774,0.72,205.12,205.11,13.59559401]
["bitfinex","SOLUSD",1757099777947,0.72,205.11,205.1,13.59559401]
["bitfinex","SOLUSD",1757099778348,3.92374708,205.11,205.1,13.59559401]
["bitfinex","SOLUSD",1757099778557,3.92374708,205.11,205.09,13.59559401]
["bitfinex","SOLUSD",1757099778766,0.69,205.1,205.09,13.59559401]
["bitfinex","SOLUSD",1757099778960,3.89374708,205.1,205.09,13.59559401]
["bitfinex","SOLUSD",1757099779460,8.76941748,205.1,205.09,13.59559401]
["bitfinex","SOLUSD",1757099779658,3.89374708,205.1,205.09,13.59559401]
["bitfinex","SOLUSD",1757099780970,0.69,205.12,205.09,13.59559401]
["bitfinex","SOLUSD",1757099781271,3.20374708,205.13,205.1,38.22]
["bitfinex","SOLUSD",1757099781450,3.89374708,205.12,205.1,38.22]
["bitfinex","SOLUSD",1757099781648,3.20374708,205.11,205.1,51.81559401]
["bitfinex","SOLUSD",1757099782648,3.20374708,205.13,205.11,13.59559401]
["bitfinex","SOLUSD",1757099782868,5.07433369,205.16,205.13,13.59559401]
["bitfinex","SOLUSD",1757099783057,3.20374708,205.14,205.13,13.59559401]
["bitfinex","SOLUSD",1757099783371,3.20374708,205.14,205.08,29.31]
["bitfinex","SOLUSD",1757099783578,0.69,205.13,205.09,13.59559401]
["bitfinex","SOLUSD",1757099783756,3.20374708,205.11,205.1,51.79559401]
["bitfinex","SOLUSD",1757099783959,5.07433369,205.16,205.1,13.59559401]
["bitfinex","SOLUSD",1757099784169,3.89374708,205.11,205.1,51.79559401]
["bitfinex","SOLUSD",1757099785345,0.69,205.13,205.11,13.59559401]
["bitfinex","SOLUSD",1757099785550,3.20374708,205.12,205.11,13.59559401]
["bitfinex","SOLUSD",1757099786085,3.20374708,205.13,205.11,13.59559401]
["bitfinex","SOLUSD",1757099786251,3.20374708,205.13,205.12,51.77559401]
["bitfinex","SOLUSD",1757099786864,3.20374708,205.13,205.12,13.59559401]
["bitfinex","SOLUSD",1757099787050,3.89374708,205.13,205.12,51.79559401]
["bitfinex","SOLUSD",1757099787547,4.87485472,205.14,205.13,13.59559401]
["bitfinex","SOLUSD",1757099787748,8.7686018,205.14,205.13,13.59559401]
["bitfinex","SOLUSD",1757099788254,8.7686018,205.14,205.08,29.31]
["bitfinex","SOLUSD",1757099788463,3.20374708,205.11,205.09,13.59559401]
["bitfinex","SOLUSD",1757099788666,3.20374708,205.11,205.1,51.77559401]
["bitfinex","SOLUSD",1757099789673,3.20374708,205.11,205.1,13.59559401]
["bitfinex","SOLUSD",1757099789971,3.20374708,205.11,205.1,51.77559401]
["bitfinex","SOLUSD",1757099790478,8.07917977,205.11,205.1,51.77559401]
["bitfinex","SOLUSD",1757099791064,8.76917977,205.11,205.1,13.59559401]
["bitfinex","SOLUSD",1757099791260,8.76917977,205.11,205.1,51.77559401]
["bitfinex","SOLUSD",1757099792258,8.07917977,205.11,205.1,51.77559401]
["bitfinex","SOLUSD",1757099792955,0.69,205.13,205.11,13.59559401]
["bitfinex","SOLUSD",1757099793174,3.20374708,205.12,205.11,13.59559401]
["bitfinex","SOLUSD",1757099793371,4.87454801,205.15,205.11,14.29559401]
["bitfinex","SOLUSD",1757099793580,3.20374708,205.13,205.12,38.14]
["bitfinex","SOLUSD",1757099793952,4.87454801,205.15,205.13,13.59559401]
["bitfinex","SOLUSD",1757099794370,3.20374708,205.14,205.13,13.59559401]
["bitfinex","SOLUSD",1757099795274,8.27802694,205.16,205.13,13.59559401]
["bitfinex","SOLUSD",1757099795474,8.27802694,205.16,205.14,38.14]
["bitfinex","SOLUSD",1757099796257,3.20374708,205.15,205.14,51.73559401]
["bitfinex","SOLUSD",1757099798564,5.07427986,205.16,205.14,51.73559401]
["bitfinex","SOLUSD",1757099798761,3.89374708,205.15,205.14,13.59559401]
["bitfinex","SOLUSD",1757099799168,5.07427986,205.16,205.15,13.59559401]
["bitfinex","SOLUSD",1757099799369,8.27802694,205.16,205.15,13.59559401]
["bitfinex","SOLUSD",1757099800382,8.27802694,205.16,205.14,13.59559401]
["bitfinex","SOLUSD",1757099800559,3.20374708,205.15,205.14,13.59559401]
["bitfinex","SOLUSD",1757099804088,8.76822916,205.15,205.14,13.59559401]
["bitfinex","SOLUSD",1757099804283,8.07822916,205.15,205.14,13.59559401]
["bitfinex","SOLUSD",1757099804491,8.76822916,205.15,205.14,13.59559401]
["bitfinex","SOLUSD",1757099804983,5.56448208,205.15,205.14,13.59559401]
["bitfinex","SOLUSD",1757099805197,8.76822916,205.15,205.14,13.59559401]
["bitfinex","SOLUSD",1757099806165,8.07822916,205.15,205.14,13.59559401]
["bitfinex","SOLUSD",1757099806367,3.20374708,205.15,205.14,13.59559401]
["bitfinex","SOLUSD",1757099807072,0.2,205.16,205.14,14.29559401]
["bitfinex","SOLUSD",1757099807275,3.40374708,205.16,205.15,52.37559401]
["bitfinex","SOLUSD",1757099807475,0.2,205.16,205.15,52.37559401]
["bitfinex","SOLUSD",1757099807990,0.2,205.16,205.15,84.88934109]
["bitfinex","SOLUSD",1757099808181,0.06,205.18,205.17,50.98334801]
["bitfinex","SOLUSD",1757099808368,0.06,205.18,205.17,85.87960093]
["bitfinex","SOLUSD",1757099808569,0.06,205.18,205.17,89.75334801]
["bitfinex","SOLUSD",1757099808886,0.06,205.18,205.17,86.54960093]
["bitfinex","SOLUSD",1757099809065,0.06,205.18,205.17,81.67559401]
["bitfinex","SOLUSD",1757099809267,0.06,205.18,205.17,88.50229687]
["bitfinex","SOLUSD",1757099809677,0.06,205.18,205.17,91.70604395]
["bitfinex","SOLUSD",1757099810198,0.06,205.18,205.17,88.50229687]
["bitfinex","SOLUSD",1757099810490,0.06,205.18,205.17,91.70604395]
["bitfinex","SOLUSD",1757099811291,0.06,205.19,205.18,68.90559401]
["bitfinex","SOLUSD",1757099811497,0.06,205.19,205.18,72.77934109]
["bitfinex","SOLUSD",1757099812271,0.06,205.19,205.18,77.65311046]
["bitfinex","SOLUSD",1757099814878,0.06,205.19,205.18,115.71311046]
["bitfinex","SOLUSD",1757099815195,0.06,205.19,205.18,80.96559401]
["bitfinex","SOLUSD",1757099815412,0.76,205.19,205.18,13.59559401]
["bitfinex","SOLUSD",1757099815583,0.76,205.19,205.18,51.65559401]
["bitfinex","SOLUSD",1757099815784,0.06,205.19,205.16,18.66844392]
["bitfinex","SOLUSD",1757099816105,0.06,205.19,205.18,13.59559401]
["bitfinex","SOLUSD",1757099816404,0.76,205.19,205.18,13.59559401]
["bitfinex","SOLUSD",1757099817296,0.06,205.19,205.18,13.59559401]
["bitfinex","SOLUSD",1757099819601,0.76,205.19,205.18,13.59559401]
["bitfinex","SOLUSD",1757099819812,0.76,205.19,205.17,13.59559401]
["bitfinex","SOLUSD",1757099820116,0.06,205.19,205.18,55.52934109]
["bitfinex","SOLUSD",1757099820281,0.06,205.19,205.18,17.46934109]
["bitfinex","SOLUSD",1757099820470,0.06,205.19,205.18,56.52871282]
["bitfinex","SOLUSD",1757099821603,0.06,205.19,205.18,67.0667431]
["bitfinex","SOLUSD",1757099821778,0.06,205.19,205.18,96.3767431]
["bitfinex","SOLUSD",1757099822703,0.06,205.19,205.18,91.38248219]
["bitfinex","SOLUSD",1757099823085,0.06,205.19,205.18,96.3767431]
["bitfinex","SOLUSD",1757099823408,0.06,205.19,205.18,91.38248219]
["bitfinex","SOLUSD",1757099823599,0.06,205.19,205.18,48.44871282]
["bitfinex","SOLUSD",1757099823797,0.06,205.19,205.18,85.83871282]
["bitfinex","SOLUSD",1757099824678,0.06,205.19,205.18,95.7067431]
["bitfinex","SOLUSD",1757099825011,0.06,205.19,205.18,85.83871282]
["bitfinex","SOLUSD",1757099825375,0.06,205.19,205.18,47.77871282]
["bitfinex","SOLUSD",1757099825612,0.06,205.19,205.18,85.83871282]
["bitfinex","SOLUSD",1757099826179,0.06,205.19,205.18,95.7067431]
["bitfinex","SOLUSD",1757099827077,0.06,205.19,205.18,90.83297373]
["bitfinex","SOLUSD",1757099827697,0.06,205.19,205.18,96.3767431]
["bitfinex","SOLUSD",1757099828919,0.06,205.19,205.18,91.38248219]
["bitfinex","SOLUSD",1757099829083,0.06,205.19,205.18,96.3767431]
["bitfinex","SOLUSD",1757099829905,0.06,205.19,205.18,91.38248219]
["bitfinex","SOLUSD",1757099830118,0.06,205.19,205.18,96.3767431]
["bitfinex","SOLUSD",1757099832692,0.06,205.19,205.18,91.38248219]
["bitfinex","SOLUSD",1757099832893,0.06,205.19,205.18,95.7067431]
["bitfinex","SOLUSD",1757099833605,0.06,205.19,205.18,96.3767431]
["bitfinex","SOLUSD",1757099834092,0.06,205.19,205.18,53.32248219]
["bitfinex","SOLUSD",1757099834411,0.06,205.19,205.18,95.7067431]
["bitfinex","SOLUSD",1757099834990,0.06,205.19,205.18,47.77871282]
["bitfinex","SOLUSD",1757099835195,0.06,205.19,205.18,95.7067431]
["bitfinex","SOLUSD",1757099835399,0.06,205.19,205.18,96.3767431]
["bitfinex","SOLUSD",1757099836099,0.06,205.19,205.18,95.7067431]
["bitfinex","SOLUSD",1757099836714,0.06,205.19,205.18,90.71248219]
["bitfinex","SOLUSD",1757099836928,0.06,205.19,205.18,95.7067431]
["bitfinex","SOLUSD",1757099837434,0.06,205.19,205.18,96.3767431]
["bitfinex","SOLUSD",1757099838526,0.06,205.19,205.18,58.3167431]
["bitfinex","SOLUSD",1757099838693,0.06,205.19,205.18,96.3767431]
["bitfinex","SOLUSD",1757099839025,0.06,205.19,205.18,96.4267431]
["bitfinex","SOLUSD",1757099840622,0.06,205.19,205.18,91.43248219]
["bitfinex","SOLUSD",1757099840925,0.06,205.19,205.18,96.4267431]
["bitfinex","SOLUSD",1757099842840,0.06,205.19,205.18,90.71248219]
["bitfinex","SOLUSD",1757099843150,0.06,205.19,205.18,52.65248219]
["bitfinex","SOLUSD",1757099843451,0.06,205.19,205.18,90.71248219]
["bitfinex","SOLUSD",1757099843617,0.06,205.19,205.18,95.7067431]
["bitfinex","SOLUSD",1757099844019,0.06,205.19,205.18,96.4267431]
["bitfinex","SOLUSD",1757099845021,0.2,205.22,205.21,26.0]
["bitfinex","SOLUSD",1757099845345,0.2,205.22,205.21,82.64985492]
["bitfinex","SOLUSD",1757099845848,0.2,205.22,205.21,92.51553622]
["bitfinex","SOLUSD",1757099846429,0.2,205.22,205.21,97.38859308]
["bitfinex","SOLUSD",1757099846638,0.88,205.22,205.21,49.46127531]
["bitfinex","SOLUSD",1757099846833,10.74708032,205.22,205.14,0.03]
["bitfinex","SOLUSD",1757099847010,5.75281941,205.22,205.16,4.99426091]
["bitfinex","SOLUSD",1757099847214,4.99426091,205.18,205.17,38.06]
["bitfinex","SOLUSD",1757099847414,0.58,205.18,205.17,38.06]
["bitfinex","SOLUSD",1757099848015,5.57426091,205.2,205.17,38.06]
["bitfinex","SOLUSD",1757099848215,0.58,205.19,205.17,38.06]
["bitfinex","SOLUSD",1757099848628,0.58,205.18,205.17,38.06]
["bitfinex","SOLUSD",1757099848836,0.58,205.18,205.17,51.65559401]
["bitfinex","SOLUSD",1757099849118,0.78,205.22,205.18,13.59559401]
["bitfinex","SOLUSD",1757099849318,5.57426091,205.21,205.2,13.59559401]
["bitfinex","SOLUSD",1757099849628,5.57426091,205.21,205.14,13.62559401]
["bitfinex","SOLUSD",1757099849840,4.99426091,205.19,205.16,13.59559401]
["bitfinex","SOLUSD",1757099850037,4.99426091,205.19,205.15,38.06]
["bitfinex","SOLUSD",1757099850038,4.99426091,205.19,205.18,13.59559401]
["bitfinex","SOLUSD",1757099850537,0.2,205.22,205.18,13.59559401]
["bitfinex","SOLUSD",1757099850743,0.2,205.22,205.2,13.59559401]
["bitfinex","SOLUSD",1757099850930,0.2,205.22,205.21,51.67559401]
["bitfinex","SOLUSD",1757099851435,10.06708032,205.22,205.21,51.67559401]
["bitfinex","SOLUSD",1757099851839,10.64708032,205.22,205.21,51.67559401]
["bitfinex","SOLUSD",1757099852227,0.2,205.22,205.21,51.67559401]
["bitfinex","SOLUSD",1757099852836,0.78,205.22,205.21,51.67559401]
["bitfinex","SOLUSD",1757099853418,0.2,205.22,205.21,52.39559401]
["bitfinex","SOLUSD",1757099853619,0.2,205.22,205.21,51.67559401]
["bitfinex","SOLUSD",1757099854115,0.2,205.22,205.21,13.59559401]
["bitfinex","SOLUSD",1757099854326,0.2,205.22,205.21,51.69559401]
["bitfinex","SOLUSD",1757099854720,0.2,205.22,205.21,13.59559401]
["bitfinex","SOLUSD",1757099854931,5.77426091,205.22,205.21,51.67559401]
["bitfinex","SOLUSD",1757099855321,5.19426091,205.22,205.21,51.67559401]
["bitfinex","SOLUSD",1757099855634,0.2,205.22,205.21,51.67559401]
["bitfinex","SOLUSD",1757099855837,5.19426091,205.22,205.21,51.67559401]
["bitfinex","SOLUSD",1757099856042,10.64708032,205.22,205.21,51.67559401]
["bitfinex","SOLUSD",1757099856823,0.2,205.22,205.21,57.38985492]
["bitfinex","SOLUSD",1757099857047,0.2,205.22,205.21,86.69985492]
["bitfinex","SOLUSD",1757099857564,0.2,205.22,205.21,106.21527212]
["bitfinex","SOLUSD",1757099858139,0.2,205.22,205.21,132.21527212]
["bitfinex","SOLUSD",1757099858349,5.15226091,205.31,205.24,42.90559401]
["bitfinex","SOLUSD",1757099858655,5.15226091,205.31,205.26,18.58985492]
["bitfinex","SOLUSD",1757099858852,0.158,205.31,205.28,13.59559401]
["bitfinex","SOLUSD",1757099859055,5.60868973,205.31,205.3,13.59559401]
["bitfinex","SOLUSD",1757099859362,10.60295064,205.31,205.3,51.73559401]
["bitfinex","SOLUSD",1757099859537,10.60295064,205.31,205.29,13.59559401]
["bitfinex","SOLUSD",1757099859742,5.57426091,205.3,205.29,13.59559401]
["bitfinex","SOLUSD",1757099859949,0.58,205.3,205.29,13.59559401]
["bitfinex","SOLUSD",1757099860350,5.57426091,205.3,205.29,13.59559401]
["bitfinex","SOLUSD",1757099860546,5.57426091,205.3,205.28,13.59559401]
["bitfinex","SOLUSD",1757099860744,4.99426091,205.29,205.28,13.59559401]
["bitfinex","SOLUSD",1757099861148,4.99426091,205.29,205.28,51.73559401]
["bitfinex","SOLUSD",1757099861466,9.86541878,205.29,205.28,51.73559401]
["bitfinex","SOLUSD",1757099862055,10.44541878,205.29,205.28,13.59559401]
["bitfinex","SOLUSD",1757099862255,10.44541878,205.29,205.2,0.72]
["bitfinex","SOLUSD",1757099862463,4.99426091,205.23,205.21,51.73559401]
["bitfinex","SOLUSD",1757099862648,0.58,205.27,205.21,52.45559401]
["bitfinex","SOLUSD",1757099862844,4.99426091,205.23,205.21,52.45559401]
["bitfinex","SOLUSD",1757099863045,4.99426091,205.24,205.21,52.45559401]
["bitfinex","SOLUSD",1757099863360,0.06,205.25,205.21,52.45559401]
["bitfinex","SOLUSD",1757099863540,4.99426091,205.23,205.21,52.45559401]
["bitfinex","SOLUSD",1757099864356,0.06,205.25,205.21,51.73559401]
["bitfinex","SOLUSD",1757099864663,4.99426091,205.24,205.23,13.59559401]
["bitfinex","SOLUSD",1757099864867,0.06,205.25,205.23,52.43559401]
["bitfinex","SOLUSD",1757099865274,5.05426091,205.25,205.23,52.43559401]
["bitfinex","SOLUSD",1757099865575,0.06,205.25,205.24,14.31559401]
["bitfinex","SOLUSD",1757099866153,5.05426091,205.25,205.24,13.59559401]
["bitfinex","SOLUSD",1757099867176,9.92636809,205.25,205.24,51.71559401]
["bitfinex","SOLUSD",1757099869149,10.50636809,205.25,205.24,51.71559401]
["bitfinex","SOLUSD",1757099869351,10.50636809,205.25,205.24,13.59559401]
["bitfinex","SOLUSD",1757099870671,0.06,205.25,205.24,52.37559401]
["bitfinex","SOLUSD",1757099871263,0.06,205.25,205.24,57.24793858]
["bitfinex","SOLUSD",1757099871757,0.158,205.31,205.27,42.90559401]
["bitfinex","SOLUSD",1757099871962,0.158,205.31,205.29,47.89985492]
["bitfinex","SOLUSD",1757099872169,0.158,205.31,205.3,51.75559401]
["bitfinex","SOLUSD",1757099872362,0.158,205.31,205.3,86.73985492]
["bitfinex","SOLUSD",1757099873179,0.158,205.31,205.3,86.61651461]
["bitfinex","SOLUSD",1757099873373,0.158,205.31,205.3,81.74559401]
["bitfinex","SOLUSD",1757099873677,0.158,205.31,205.3,43.58559401]
["bitfinex","SOLUSD",1757099873871,0.158,205.31,205.3,86.11985492]
["bitfinex","SOLUSD",1757099874168,0.158,205.31,205.3,81.80559401]
["bitfinex","SOLUSD",1757099874564,0.158,205.31,205.3,86.79985492]
["bitfinex","SOLUSD",1757099874750,4.86922886,205.38,205.31,13.59559401]
["bitfinex","SOLUSD",1757099874954,4.99426091,205.38,205.33,13.59559401]
["bitfinex","SOLUSD",1757099875151,4.99426091,205.37,205.35,13.59559401]
["bitfinex","SOLUSD",1757099875361,4.99426091,205.38,205.36,52.51559401]
["bitfinex","SOLUSD",1757099875763,4.86760124,205.44,205.37,14.27559401]
["bitfinex","SOLUSD",1757099875976,5.53760124,205.44,205.39,13.59559401]
["bitfinex","SOLUSD",1757099876152,4.99426091,205.4,205.39,14.27559401]
["bitfinex","SOLUSD",1757099876356,4.99426091,205.4,205.39,13.59559401]
["bitfinex","SOLUSD",1757099876584,4.86760124,205.44,205.39,13.59559401]
["bitfinex","SOLUSD",1757099876779,4.99426091,205.4,205.39,13.59559401]
["bitfinex","SOLUSD",1757099877086,9.86281008,205.4,205.39,13.59559401]
["bitfinex","SOLUSD",1757099877778,9.86281008,205.4,205.35,13.59559401]
["bitfinex","SOLUSD",1757099877979,4.99426091,205.38,205.35,13.59559401]
["bitfinex","SOLUSD",1757099878282,4.99426091,205.38,205.36,38.32]
["bitfinex","SOLUSD",1757099878665,4.99426091,205.38,205.35,14.27559401]
["bitfinex","SOLUSD",1757099878970,4.99426091,205.38,205.37,13.59559401]
["bitfinex","SOLUSD",1757099879165,9.86328418,205.38,205.37,13.59559401]
["bitfinex","SOLUSD",1757099879785,10.53328418,205.38,205.32,14.63521721]
["bitfinex","SOLUSD",1757099879966,4.99426091,205.36,205.32,13.59559401]
["bitfinex","SOLUSD",1757099880159,0.67,205.36,205.34,13.59559401]
["bitfinex","SOLUSD",1757099880364,4.99426091,205.36,205.34,13.59559401]
["bitfinex","SOLUSD",1757099881281,4.86973459,205.35,205.34,13.59559401]
["bitfinex","SOLUSD",1757099881666,9.86377295,205.36,205.34,13.59559401]
["bitfinex","SOLUSD",1757099882071,4.86951204,205.36,205.34,13.59559401]
["bitfinex","SOLUSD",1757099882282,4.99426091,205.38,205.36,13.59559401]
["bitfinex","SOLUSD",1757099882480,9.86281008,205.4,205.38,13.59559401]
["bitfinex","SOLUSD",1757099882783,4.99426091,205.39,205.38,13.59559401]
["bitfinex","SOLUSD",1757099882976,4.86854917,205.4,205.38,13.59559401]
["bitfinex","SOLUSD",1757099883181,9.86304712,205.39,205.38,13.59559401]
["bitfinex","SOLUSD",1757099883673,8.05987601,205.39,205.38,13.59559401]
["bitfinex","SOLUSD",1757099883870,8.05987601,205.39,205.38,14.27559401]
["bitfinex","SOLUSD",1757099884072,4.86878621,205.39,205.38,14.27559401]
["bitfinex","SOLUSD",1757099884387,4.86858326,205.4,205.38,14.27559401]
["bitfinex","SOLUSD",1757099884561,8.11967306,205.4,205.38,14.27559401]
["bitfinex","SOLUSD",1757099884981,4.92858326,205.4,205.38,14.27559401]
["bitfinex","SOLUSD",1757099885181,3.2510898,205.4,205.38,13.59559401]
["bitfinex","SOLUSD",1757099885384,3.1910898,205.39,205.38,38.26]
["bitfinex","SOLUSD",1757099885571,0.06,205.4,205.39,13.59559401]
["bitfinex","SOLUSD",1757099885970,3.2510898,205.4,205.38,13.59559401]
["bitfinex","SOLUSD",1757099886464,3.1910898,205.39,205.38,13.59559401]
["bitfinex","SOLUSD",1757099886987,3.1910898,205.39,205.37,13.59559401]
["bitfinex","SOLUSD",1757099887158,0.06,205.4,205.39,13.59559401]
["bitfinex","SOLUSD",1757099888881,3.2510898,205.4,205.39,13.59559401]
["bitfinex","SOLUSD",1757099889589,8.11963897,205.4,205.39,13.59559401]
["bitfinex","SOLUSD",1757099891090,8.11963897,205.4,205.38,38.26]
["bitfinex","SOLUSD",1757099891273,4.92854917,205.4,205.38,38.26]
["bitfinex","SOLUSD",1757099891606,0.06,205.4,205.38,38.26]
["bitfinex","SOLUSD",1757099891794,3.1910898,205.39,205.38,51.85559401]
["bitfinex","SOLUSD",1757099892002,0.06,205.4,205.39,13.59559401]
["bitfinex","SOLUSD",1757099892167,3.2510898,205.4,205.39,13.59559401]
["bitfinex","SOLUSD",1757099893081,3.2510898,205.4,205.39,14.27559401]
["bitfinex","SOLUSD",1757099893792,8.11963897,205.4,205.39,14.27559401]
["bitfinex","SOLUSD",1757099894376,8.11963897,205.4,205.39,13.59559401]
["bitfinex","SOLUSD",1757099894688,8.11963897,205.4,205.38,38.26]
["bitfinex","SOLUSD",1757099894888,3.1910898,205.39,205.38,51.85559401]
["bitfinex","SOLUSD",1757099895598,8.05987601,205.39,205.38,51.85559401]
["bitfinex","SOLUSD",1757099895989,8.05987601,205.39,205.38,13.59559401]
["bitfinex","SOLUSD",1757099897001,0.06,205.4,205.39,13.59559401]
["bitfinex","SOLUSD",1757099897296,0.06,205.4,205.39,81.76559401]
["bitfinex","SOLUSD",1757099897474,0.06,205.4,205.39,89.82547002]
["bitfinex","SOLUSD",1757099897669,0.06,205.4,205.39,97.88534603]
["bitfinex","SOLUSD",1757099898671,0.06,205.4,205.39,59.70534603]
["bitfinex","SOLUSD",1757099898874,0.06,205.4,205.39,97.98534603]
["bitfinex","SOLUSD",1757099899095,0.06,205.4,205.39,89.92547002]
["bitfinex","SOLUSD",1757099899297,0.06,205.4,205.39,43.58559401]
["bitfinex","SOLUSD",1757099899475,0.06,205.4,205.39,51.87559401]
["bitfinex","SOLUSD",1757099899675,0.06,205.4,205.37,0.67]
["bitfinex","SOLUSD",1757099899676,0.06,205.4,205.38,13.59559401]
["bitfinex","SOLUSD",1757099899907,3.2510898,205.4,205.39,38.3]
["bitfinex","SOLUSD",1757099900582,0.06,205.4,205.39,51.89559401]
["bitfinex","SOLUSD",1757099900777,3.2510898,205.4,205.39,51.89559401]
["bitfinex","SOLUSD",1757099901789,8.11963897,205.4,205.39,51.89559401]
["bitfinex","SOLUSD",1757099902803,3.2510898,205.4,205.39,51.89559401]
["bitfinex","SOLUSD",1757099903199,0.06,205.4,205.39,51.89559401]
["bitfinex","SOLUSD",1757099903402,0.06,205.4,205.39,52.56559401]
["bitfinex","SOLUSD",1757099905696,0.06,205.4,205.39,51.89559401]
["bitfinex","SOLUSD",1757099906886,3.2510898,205.4,205.39,51.89559401]
["bitfinex","SOLUSD",1757099908208,0.06,205.4,205.39,51.89559401]
["bitfinex","SOLUSD",1757099908380,0.06,205.4,205.39,52.56559401]
["bitfinex","SOLUSD",1757099911294,0.06,205.4,205.39,13.59559401]
["bitfinex","SOLUSD",1757099911497,3.2510898,205.4,205.39,51.79559401]
["bitfinex","SOLUSD",1757099912098,3.2510898,205.4,205.39,161.97559401]
["bitfinex","SOLUSD",1757099912099,0.06,205.4,205.39,161.97559401]
["bitfinex","SOLUSD",1757099914419,0.06,205.4,205.39,166.84438022]
["bitfinex","SOLUSD",1757099914619,0.06,205.4,205.39,170.03547002]
["bitfinex","SOLUSD",1757099915497,0.06,205.4,205.39,161.97559401]
["bitfinex","SOLUSD",1757099915914,0.06,205.4,205.39,166.84438022]
["bitfinex","SOLUSD",1757099916117,0.68,205.52,205.44,42.90559401]
["bitfinex","SOLUSD",1757099916416,3.1910898,205.49,205.46,13.59559401]
["bitfinex","SOLUSD",1757099916602,3.1910898,205.49,205.47,38.48]
["bitfinex","SOLUSD",1757099916995,3.1910898,205.48,205.47,52.07559401]
["bitfinex","SOLUSD",1757099917695,8.05774348,205.48,205.47,13.59559401]
["bitfinex","SOLUSD",1757099917902,8.73774348,205.48,205.47,13.59559401]
["bitfinex","SOLUSD",1757099918218,0.68,205.53,205.47,13.59559401]
["bitfinex","SOLUSD",1757099918400,0.68,205.53,205.49,13.59559401]
["bitfinex","SOLUSD",1757099918602,3.1910898,205.5,205.49,52.05559401]
["bitfinex","SOLUSD",1757099919505,3.8710898,205.5,205.48,13.59559401]
["bitfinex","SOLUSD",1757099919823,8.73750665,205.49,205.48,13.59559401]
["bitfinex","SOLUSD",1757099920496,8.05750665,205.49,205.48,13.59559401]
["bitfinex","SOLUSD",1757099920791,8.73750665,205.49,205.45,13.59559401]
["bitfinex","SOLUSD",1757099920996,3.1910898,205.46,205.45,13.59559401]
["bitfinex","SOLUSD",1757099921197,26.0,205.51,205.45,13.59559401]
["bitfinex","SOLUSD",1757099921198,26.68,205.52,205.45,14.26559401]
["bitfinex","SOLUSD",1757099921423,3.1910898,205.49,205.46,38.56]
["bitfinex","SOLUSD",1757099921604,3.1910898,205.49,205.46,39.23]
["bitfinex","SOLUSD",1757099921809,8.05759774,205.49,205.46,39.23]
["bitfinex","SOLUSD",1757099922016,3.1910898,205.49,205.47,13.59559401]
["bitfinex","SOLUSD",1757099922218,3.1910898,205.49,205.48,38.54]
["bitfinex","SOLUSD",1757099922416,3.1910898,205.5,205.48,52.13559401]
["bitfinex","SOLUSD",1757099922625,4.86594326,205.51,205.48,52.13559401]
["bitfinex","SOLUSD",1757099922826,3.1910898,205.5,205.48,52.13559401]
["bitfinex","SOLUSD",1757099925522,3.1910898,205.5,205.48,52.80559401]
["bitfinex","SOLUSD",1757099927725,0.06,205.51,205.49,14.26559401]
["bitfinex","SOLUSD",1757099927919,0.06,205.51,205.5,52.07559401]
["bitfinex","SOLUSD",1757099928226,0.06,205.51,205.5,52.74559401]
["bitfinex","SOLUSD",1757099929108,0.06,205.51,205.5,55.93668381]
["bitfinex","SOLUSD",1757099929428,0.06,205.51,205.5,52.74559401]
["bitfinex","SOLUSD",1757099929642,0.06,205.51,205.5,14.26559401]
["bitfinex","SOLUSD",1757099929809,0.06,205.51,205.5,52.74559401]
["bitfinex","SOLUSD",1757099930329,0.06,205.51,205.5,14.26559401]
["bitfinex","SOLUSD",1757099930508,0.06,205.51,205.5,52.72559401]
["bitfinex","SOLUSD",1757099930712,0.06,205.51,205.5,55.91668381]
["bitfinex","SOLUSD",1757099931127,0.06,205.51,205.5,136.11668381]
["bitfinex","SOLUSD",1757099931812,0.06,205.51,205.5,137.79177405]
["bitfinex","SOLUSD",1757099932323,0.06,205.51,205.5,170.29286385]
["bitfinex","SOLUSD",1757099932522,0.06,205.51,205.5,167.10177405]
["bitfinex","SOLUSD",1757099932729,0.06,205.51,205.5,170.29286385]
["bitfinex","SOLUSD",1757099935631,0.06,205.51,205.5,167.06177405]
["bitfinex","SOLUSD",1757099936025,0.06,205.51,205.5,128.64177405]
["bitfinex","SOLUSD",1757099936226,0.06,205.51,205.5,167.04177405]
["bitfinex","SOLUSD",1757099937323,0.06,205.51,205.5,128.64177405]
["bitfinex","SOLUSD",1757099937636,0.06,205.51,205.5,167.04177405]
["bitfinex","SOLUSD",1757099939131,0.06,205.51,205.5,167.02177405]
["bitfinex","SOLUSD",1757099940337,0.06,205.51,205.5,123.77559401]
["bitfinex","SOLUSD",1757099940635,0.06,205.51,205.5,162.11559401]
["bitfinex","SOLUSD",1757099942146,0.06,205.51,205.5,166.98177405]
["bitfinex","SOLUSD",1757099943438,0.06,205.51,205.5,162.11559401]
["bitfinex","SOLUSD",1757099943745,0.06,205.51,205.5,171.96016584]
["bitfinex","SOLUSD",1757099944730,4.86168506,205.69,205.58,13.59559401]
["bitfinex","SOLUSD",1757099945047,4.86310363,205.63,205.57,30.03]
["bitfinex","SOLUSD",1757099945258,4.86310363,205.63,205.57,13.59559401]
["bitfinex","SOLUSD",1757099945420,4.97839179,205.58,205.57,13.59559401]
["bitfinex","SOLUSD",1757099945620,0.67,205.58,205.57,38.36]
["bitfinex","SOLUSD",1757099945923,0.67,205.58,205.57,13.59559401]
["bitfinex","SOLUSD",1757099945924,5.64839179,205.58,205.57,13.59559401]
["bitfinex","SOLUSD",1757099946236,5.64839179,205.58,205.57,51.95559401]
["bitfinex","SOLUSD",1757099946617,5.64839179,205.58,205.57,13.59559401]
["bitfinex","SOLUSD",1757099947140,10.51267819,205.58,205.57,13.59559401]
["bitfinex","SOLUSD",1757099948328,22.67339421,205.58,205.5,13.59559401]
["bitfinex","SOLUSD",1757099948538,0.67,205.57,205.52,13.59559401]
["bitfinex","SOLUSD",1757099948738,0.67,205.56,205.54,13.59559401]
["bitfinex","SOLUSD",1757099949231,0.67,205.55,205.54,13.59559401]
["bitfinex","SOLUSD",1757099949843,5.64839179,205.55,205.54,13.59559401]
["bitfinex","SOLUSD",1757099950143,4.97839179,205.55,205.54,13.59559401]
["bitfinex","SOLUSD",1757099950446,5.64839179,205.55,205.54,13.59559401]
["bitfinex","SOLUSD",1757099950618,0.67,205.55,205.54,13.59559401]
["bitfinex","SOLUSD",1757099950818,4.97839179,205.56,205.54,14.31559401]
["bitfinex","SOLUSD",1757099951034,4.97839179,205.55,205.54,13.59559401]
["bitfinex","SOLUSD",1757099951235,4.97839179,205.55,205.54,51.93559401]
["bitfinex","SOLUSD",1757099951750,4.97839179,205.55,205.54,52.65559401]
["bitfinex","SOLUSD",1757099952135,4.97839179,205.55,205.54,52.67559401]
["bitfinex","SOLUSD",1757099953334,4.97839179,205.56,205.54,81.98559401]
["bitfinex","SOLUSD",1757099953646,4.97839179,205.55,205.54,81.26559401]
["bitfinex","SOLUSD",1757099954043,4.97839179,205.55,205.54,81.98559401]
["bitfinex","SOLUSD",1757099954624,4.97839179,205.56,205.54,81.98559401]
["bitfinex","SOLUSD",1757099954825,4.97839179,205.56,205.55,43.62559401]
["bitfinex","SOLUSD",1757099955425,4.86410375,205.59,205.56,13.59559401]
["bitfinex","SOLUSD",1757099955625,4.86381322,205.6,205.58,13.59559401]
["bitfinex","SOLUSD",1757099955924,4.86381322,205.6,205.59,38.32]
["bitfinex","SOLUSD",1757099956546,9.84220501,205.6,205.59,38.32]
["bitfinex","SOLUSD",1757099957944,14.8205968,205.6,205.58,93.79559401]
["bitfinex","SOLUSD",1757099958143,5.62678358,205.59,205.58,93.79559401]
["bitfinex","SOLUSD",1757099959249,9.84244159,205.59,205.58,13.59559401]
["bitfinex","SOLUSD",1757099959746,4.8640498,205.59,205.58,13.59559401]
["bitfinex","SOLUSD",1757099959940,9.84244159,205.59,205.58,13.59559401]
["bitfinex","SOLUSD",1757099960146,10.53244159,205.59,205.58,13.59559401]
["bitfinex","SOLUSD",1757099960843,10.59244159,205.59,205.58,13.59559401]
["bitfinex","SOLUSD",1757099961231,5.6140498,205.59,205.58,13.59559401]
["bitfinex","SOLUSD",1757099961440,10.59244159,205.59,205.58,13.59559401]
["bitfinex","SOLUSD",1757099961658,9.90244159,205.59,205.58,13.59559401]
["bitfinex","SOLUSD",1757099961840,5.03839179,205.59,205.58,94.47559401]
["bitfinex","SOLUSD",1757099962853,5.03839179,205.59,205.58,123.78559401]
["bitfinex","SOLUSD",1757099965144,0.06,205.59,205.58,123.78559401]
["bitfinex","SOLUSD",1757099965344,5.03839179,205.59,205.58,161.34559401]
["bitfinex","SOLUSD",1757099965652,5.03839179,205.59,205.58,162.02559401]
["bitfinex","SOLUSD",1757099967753,5.03839179,205.59,205.58,161.98559401]
["bitfinex","SOLUSD",1757099968462,5.03839179,205.59,205.58,131.99559401]
["bitfinex","SOLUSD",1757099968627,5.03839179,205.59,205.58,93.79559401]
["bitfinex","SOLUSD",1757099968829,5.03839179,205.59,205.58,131.99559401]
["bitfinex","SOLUSD",1757099970832,5.03839179,205.59,205.58,93.79559401]
["bitfinex","SOLUSD",1757099971039,5.03839179,205.59,205.58,131.97559401]
["bitfinex","SOLUSD",1757099972632,0.06,205.59,205.58,81.76559401]
["bitfinex","SOLUSD",1757099972856,5.03839179,205.59,205.58,81.76559401]
["bitfinex","SOLUSD",1757099975370,4.97839179,205.78,205.72,29.31]
["bitfinex","SOLUSD",1757099975549,0.69,205.77,205.75,13.59559401]
["bitfinex","SOLUSD",1757099975738,4.85889013,205.81,205.75,13.59559401]
["bitfinex","SOLUSD",1757099975739,4.97839179,205.8,205.76,58.46675456]
["bitfinex","SOLUSD",1757099976043,4.85889013,205.81,205.78,13.59559401]
["bitfinex","SOLUSD",1757099976242,4.85889013,205.81,205.79,3.55433112]
["bitfinex","SOLUSD",1757099976445,0.69,205.8,205.79,13.59559401]
["bitfinex","SOLUSD",1757099976846,5.54908649,205.8,205.79,13.59559401]
["bitfinex","SOLUSD",1757099977161,15.50587007,205.8,205.79,13.59559401]
["bitfinex","SOLUSD",1757099977543,10.52747828,205.8,205.79,13.59559401]
["bitfinex","SOLUSD",1757099977741,5.54908649,205.8,205.79,18.35499871]
["bitfinex","SOLUSD",1757099978062,10.52747828,205.8,205.79,18.35499871]
["bitfinex","SOLUSD",1757099978358,15.50587007,205.8,205.79,18.35499871]
["bitfinex","SOLUSD",1757099978660,15.50587007,205.8,205.79,18.35137415]
["bitfinex","SOLUSD",1757099979060,15.50587007,205.8,205.79,14.81246729]
["bitfinex","SOLUSD",1757099979572,15.50587007,205.8,205.79,18.34773894]
["bitfinex","SOLUSD",1757099979869,27.65358629,205.8,205.73,12.1458131]
["bitfinex","SOLUSD",1757099980040,4.97839179,205.74,205.71,13.59559401]
["bitfinex","SOLUSD",1757099980238,4.97839179,205.72,205.71,13.59559401]
["bitfinex","SOLUSD",1757099980547,5.66839179,205.72,205.71,13.59559401]
["bitfinex","SOLUSD",1757099981360,10.52936787,205.72,205.7,40.06]
["bitfinex","SOLUSD",1757099981541,4.86097608,205.72,205.71,13.59559401]
["bitfinex","SOLUSD",1757099982067,5.55097608,205.72,205.71,13.59559401]
["bitfinex","SOLUSD",1757099982840,10.52936787,205.72,205.71,13.59559401]
["bitfinex","SOLUSD",1757099983162,10.52936787,205.72,205.7,40.06]
["bitfinex","SOLUSD",1757099983163,5.66839179,205.72,205.7,13.59559401]
["bitfinex","SOLUSD",1757099983363,4.97839179,205.71,205.7,13.59559401]
["bitfinex","SOLUSD",1757099984140,5.66839179,205.71,205.68,13.59559401]
["bitfinex","SOLUSD",1757099984341,5.66839179,205.71,205.66,29.31]
["bitfinex","SOLUSD",1757099984342,4.97839179,205.69,205.67,13.59559401]
["bitfinex","SOLUSD",1757099984542,5.66839179,205.68,205.67,53.57559401]
["bitfinex","SOLUSD",1757099984758,5.66839179,205.68,205.67,13.59559401]
["bitfinex","SOLUSD",1757099984968,5.66839179,205.68,205.64,13.59559401]
["bitfinex","SOLUSD",1757099985151,4.86239424,205.66,205.65,13.59559401]
["bitfinex","SOLUSD",1757099985355,0.69,205.69,205.64,13.59559401]
["bitfinex","SOLUSD",1757099985567,0.69,205.68,205.64,13.59559401]
["bitfinex","SOLUSD",1757099985750,0.69,205.67,205.64,13.59559401]
["bitfinex","SOLUSD",1757099986261,4.97839179,205.65,205.64,13.59559401]
["bitfinex","SOLUSD",1757099986453,5.66839179,205.65,205.63,39.98]
["bitfinex","SOLUSD",1757099986656,5.66839179,205.64,205.63,13.59559401]
["bitfinex","SOLUSD",1757099987170,10.53125893,205.64,205.63,13.59559401]
["bitfinex","SOLUSD",1757099987378,5.66839179,205.64,205.63,13.59559401]
["bitfinex","SOLUSD",1757099987754,4.97839179,205.64,205.63,13.59559401]
["bitfinex","SOLUSD",1757099988257,4.97839179,205.64,205.58,0.03]
["bitfinex","SOLUSD",1757099988258,0.69,205.64,205.58,0.03]
["bitfinex","SOLUSD",1757099988465,4.97839179,205.61,205.58,53.58559401]
["bitfinex","SOLUSD",1757099988856,4.97839179,205.6,205.58,53.58559401]
["bitfinex","SOLUSD",1757099989175,4.97839179,205.59,205.58,53.58559401]
["bitfinex","SOLUSD",1757099989664,4.97839179,205.6,205.58,53.58559401]
["bitfinex","SOLUSD",1757099989867,0.72,205.63,205.58,53.58559401]
["bitfinex","SOLUSD",1757099990071,4.97839179,205.59,205.58,53.58559401]
["bitfinex","SOLUSD",1757099991970,4.97839179,205.59,205.58,58.34107248]
["bitfinex","SOLUSD",1757099992161,5.69839179,205.59,205.58,58.34107248]
["bitfinex","SOLUSD",1757099992869,5.69839179,205.59,205.58,58.34248619]
["bitfinex","SOLUSD",1757099993056,5.69839179,205.59,205.58,18.38248619]
["bitfinex","SOLUSD",1757099993664,10.56244159,205.59,205.58,0.03]
["bitfinex","SOLUSD",1757099993854,5.58371693,205.61,205.58,0.03]
["bitfinex","SOLUSD",1757099994172,4.97839179,205.59,205.58,13.62559401]
["bitfinex","SOLUSD",1757099994381,4.97839179,205.59,205.58,18.3824953]
["bitfinex","SOLUSD",1757099996075,5.69839179,205.59,205.58,18.3824953]
["bitfinex","SOLUSD",1757099996265,10.56244159,205.59,205.58,0.03]
["bitfinex","SOLUSD",1757099996863,12.15758995,205.64,205.58,0.03]
["bitfinex","SOLUSD",1757099997064,5.69839179,205.59,205.58,0.03]
["bitfinex","SOLUSD",1757099998286,10.56244159,205.59,205.58,0.03]
["bitfinex","SOLUSD",1757099999954,10.56244159,205.59,205.55,80.23]
["bitfinex","SOLUSD",1757100000172,4.97839179,205.56,205.55,80.23]
["bitfinex","SOLUSD",1757100000378,5.69839179,205.56,205.55,0.03]
["bitfinex","SOLUSD",1757100002100,5.58439574,205.58,205.55,0.03]
["bitfinex","SOLUSD",1757100002395,5.69839179,205.56,205.55,0.03]
["bitfinex","SOLUSD",1757100002574,0.72,205.56,205.43,39.84]
["bitfinex","SOLUSD",1757100002889,4.97839179,205.47,205.45,13.59559401]
["bitfinex","SOLUSD",1757100003189,4.97839179,205.47,205.46,54.69399389]
["bitfinex","SOLUSD",1757100003567,4.97839179,205.49,205.47,13.59559401]
["bitfinex","SOLUSD",1757100003755,4.97839179,205.51,205.49,13.59559401]
["bitfinex","SOLUSD",1757100003955,4.97839179,205.5,205.49,53.45559401]
["bitfinex","SOLUSD",1757100004978,4.97839179,205.51,205.49,54.67386619]
["bitfinex","SOLUSD",1757100005189,0.72,205.62,205.51,13.59559401]
["bitfinex","SOLUSD",1757100005482,3.18469084,205.57,205.53,13.59559401]
["bitfinex","SOLUSD",1757100005681,3.18469084,205.57,205.55,13.59559401]
["bitfinex","SOLUSD",1757100005875,3.18469084,205.57,205.56,39.88]
["bitfinex","SOLUSD",1757100006664,5.58354237,205.62,205.57,13.59559401]
["bitfinex","SOLUSD",1757100006986,3.18469084,205.58,205.57,13.59559401]
["bitfinex","SOLUSD",1757100010774,3.18469084,205.59,205.57,13.59559401]
["bitfinex","SOLUSD",1757100010992,3.18469084,205.59,205.58,53.37559401]
["bitfinex","SOLUSD",1757100011768,12.15481517,205.68,205.59,13.59559401]
["bitfinex","SOLUSD",1757100011769,5.58213276,205.68,205.59,13.59559401]
["bitfinex","SOLUSD",1757100011972,3.18469084,205.63,205.61,13.59559401]
["bitfinex","SOLUSD",1757100012187,3.18469084,205.63,205.62,39.76]
["bitfinex","SOLUSD",1757100012398,5.58213276,205.68,205.63,13.59559401]
["bitfinex","SOLUSD",1757100012595,3.18469084,205.64,205.63,13.59559401]
["bitfinex","SOLUSD",1757100014270,3.18469084,205.65,205.63,13.59559401]
["bitfinex","SOLUSD",1757100014578,3.18469084,205.65,205.64,53.31559401]
["bitfinex","SOLUSD",1757100014784,5.58169579,205.69,205.65,13.59559401]
["bitfinex","SOLUSD",1757100015089,3.18469084,205.66,205.65,13.59559401]
["bitfinex","SOLUSD",1757100015596,3.18469084,205.67,205.65,13.63559401]
["bitfinex","SOLUSD",1757100015806,4.86140054,205.71,205.66,13.59559401]
["bitfinex","SOLUSD",1757100016106,3.18469084,205.67,205.66,13.59559401]
["bitfinex","SOLUSD",1757100016280,3.90469084,205.67,205.66,13.59559401]
["bitfinex","SOLUSD",1757100017500,3.90469084,205.67,205.62,13.59559401]
["bitfinex","SOLUSD",1757100017676,3.18469084,205.63,205.62,13.59559401]
["bitfinex","SOLUSD",1757100017876,3.90469084,205.63,205.61,13.59559401]
["bitfinex","SOLUSD",1757100018094,3.18469084,205.62,205.61,13.59559401]
["bitfinex","SOLUSD",1757100019105,0.69,205.68,205.61,13.59559401]
["bitfinex","SOLUSD",1757100019297,3.18469084,205.65,205.62,39.68]
["bitfinex","SOLUSD",1757100019471,3.18469084,205.66,205.62,39.68]
["bitfinex","SOLUSD",1757100020183,0.69,205.71,205.63,16.82028485]
["bitfinex","SOLUSD",1757100020495,3.18469084,205.7,205.65,13.59559401]
["bitfinex","SOLUSD",1757100020811,3.18469084,205.7,205.66,39.68]
["bitfinex","SOLUSD",1757100021179,3.18469084,205.71,205.67,13.63559401]
["bitfinex","SOLUSD",1757100021503,3.18469084,205.71,205.65,3.18469084]
["bitfinex","SOLUSD",1757100021504,3.18469084,205.71,205.69,13.59559401]
["bitfinex","SOLUSD",1757100021706,3.18469084,205.7,205.69,13.59559401]
["bitfinex","SOLUSD",1757100022716,0.69,205.73,205.69,13.59559401]
["bitfinex","SOLUSD",1757100022892,3.18469084,205.72,205.71,13.59559401]
["bitfinex","SOLUSD",1757100023499,0.69,205.73,205.71,13.59559401]
["bitfinex","SOLUSD",1757100023698,3.18469084,205.72,205.71,13.59559401]
["bitfinex","SOLUSD",1757100024998,3.18469084,205.72,205.68,13.59559401]
["bitfinex","SOLUSD",1757100025204,3.87469084,205.71,205.69,39.62]
["bitfinex","SOLUSD",1757100025400,0.69,205.7,205.67,13.59559401]
["bitfinex","SOLUSD",1757100025693,3.18469084,205.68,205.65,13.59559401]
["bitfinex","SOLUSD",1757100025898,3.18469084,205.66,205.65,13.59559401]
["bitfinex","SOLUSD",1757100026112,3.18469084,205.66,205.64,13.59559401]
["bitfinex","SOLUSD",1757100026515,3.18469084,205.65,205.62,13.59559401]
["bitfinex","SOLUSD",1757100026818,3.18469084,205.65,205.64,13.59559401]
["bitfinex","SOLUSD",1757100027624,3.87469084,205.65,205.64,13.59559401]
["bitfinex","SOLUSD",1757100028213,8.73732152,205.65,205.64,13.59559401]
["bitfinex","SOLUSD",1757100029221,8.73732152,205.65,205.63,39.58]
["bitfinex","SOLUSD",1757100029419,3.87469084,205.64,205.63,53.17559401]
["bitfinex","SOLUSD",1757100029619,3.87469084,205.64,205.63,13.59559401]
["bitfinex","SOLUSD",1757100029821,3.87469084,205.64,205.63,53.15559401]
["bitfinex","SOLUSD",1757100031023,8.73755798,205.64,205.57,29.31]
["bitfinex","SOLUSD",1757100031207,3.18469084,205.6,205.59,13.59559401]
["bitfinex","SOLUSD",1757100031398,3.18469084,205.6,205.59,14.81324287]
["bitfinex","SOLUSD",1757100031604,3.87469084,205.6,205.59,95.01324287]
["bitfinex","SOLUSD",1757100031801,3.87469084,205.6,205.59,53.11559401]
["bitfinex","SOLUSD",1757100033025,8.73850406,205.6,205.59,53.11559401]
["bitfinex","SOLUSD",1757100034617,8.73850406,205.6,205.58,39.48]
["bitfinex","SOLUSD",1757100034922,3.18469084,205.59,205.58,53.07559401]
["bitfinex","SOLUSD",1757100035321,3.18469084,205.59,205.58,54.2933704]
["bitfinex","SOLUSD",1757100035519,3.18469084,205.61,205.59,13.59559401]
["bitfinex","SOLUSD",1757100035826,3.18469084,205.63,205.61,13.59559401]
["bitfinex","SOLUSD",1757100036019,3.18469084,205.63,205.62,53.05559401]
["bitfinex","SOLUSD",1757100036223,3.87469084,205.63,205.62,53.05559401]
["bitfinex","SOLUSD",1757100036700,3.18469084,205.63,205.62,53.05559401]
["bitfinex","SOLUSD",1757100037116,0.69,205.67,205.63,13.59559401]
["bitfinex","SOLUSD",1757100037329,3.18469084,205.64,205.63,13.59559401]
["bitfinex","SOLUSD",1757100038329,3.87469084,205.64,205.63,13.59559401]
["bitfinex","SOLUSD",1757100038524,3.87469084,205.64,205.6,13.59559401]
["bitfinex","SOLUSD",1757100038724,17.01589771,205.69,205.6,53.03559401]
["bitfinex","SOLUSD",1757100038725,3.18469084,205.61,205.6,53.03559401]
["bitfinex","SOLUSD",1757100038915,8.04826751,205.61,205.6,13.59559401]
["bitfinex","SOLUSD",1757100039315,8.73826751,205.61,205.6,13.59559401]
["bitfinex","SOLUSD",1757100040121,3.18469084,205.61,205.6,13.59559401]
["bitfinex","SOLUSD",1757100041330,8.04826751,205.61,205.6,13.59559401]
["bitfinex","SOLUSD",1757100041536,8.73826751,205.61,205.6,13.59559401]
["bitfinex","SOLUSD",1757100041735,3.18469084,205.61,205.6,13.59559401]
["bitfinex","SOLUSD",1757100042131,8.04826751,205.61,205.6,13.59559401]
["bitfinex","SOLUSD",1757100042336,3.18469084,205.61,205.6,13.59559401]
["bitfinex","SOLUSD",1757100043939,4.86353227,205.62,205.6,93.79559401]
["bitfinex","SOLUSD",1757100044126,3.24469084,205.64,205.61,52.91559401]
["bitfinex","SOLUSD",1757100044316,3.18469084,205.63,205.61,52.91559401]
["bitfinex","SOLUSD",1757100044510,3.18469084,205.62,205.61,52.91559401]
["bitfinex","SOLUSD",1757100044714,3.18469084,205.62,205.61,54.13324146]
["bitfinex","SOLUSD",1757100044917,5.61297876,205.64,205.61,54.13324146]
["bitfinex","SOLUSD",1757100045226,3.18469084,205.62,205.61,52.91559401]
["bitfinex","SOLUSD",1757100045426,3.18469084,205.62,205.61,54.13324209]
["bitfinex","SOLUSD",1757100046444,3.87469084,205.62,205.61,54.13324209]
["bitfinex","SOLUSD",1757100046937,8.73803098,205.62,205.61,52.89559401]
["bitfinex","SOLUSD",1757100047440,5.55334014,205.62,205.61,52.89559401]
["bitfinex","SOLUSD",1757100047635,8.04803098,205.62,205.61,52.89559401]
["bitfinex","SOLUSD",1757100047840,8.73803098,205.62,205.61,52.89559401]
["bitfinex","SOLUSD",1757100048035,8.73803098,205.62,205.61,39.3]
["bitfinex","SOLUSD",1757100049336,5.55334014,205.62,205.61,39.3]
["bitfinex","SOLUSD",1757100049543,8.73803098,205.62,205.61,54.11336923]
["bitfinex","SOLUSD",1757100049742,8.73803098,205.62,205.61,134.31336923]
["bitfinex","SOLUSD",1757100050040,3.18469084,205.62,205.61,134.31336923]
["bitfinex","SOLUSD",1757100050229,8.69803098,205.62,205.61,134.31336923]
["bitfinex","SOLUSD",1757100052152,8.04803098,205.62,205.61,134.31336923]
["bitfinex","SOLUSD",1757100052348,0.06,205.64,205.62,13.59559401]
["bitfinex","SOLUSD",1757100052520,0.06,205.64,205.63,39.2]
["bitfinex","SOLUSD",1757100052719,0.06,205.64,205.63,40.41767263]
["bitfinex","SOLUSD",1757100052922,0.06,205.64,205.63,54.01326664]
["bitfinex","SOLUSD",1757100053146,0.06,205.64,205.63,83.36326664]
["bitfinex","SOLUSD",1757100053333,0.06,205.64,205.63,90.11507958]
["bitfinex","SOLUSD",1757100053650,0.06,205.64,205.63,170.31507958]
["bitfinex","SOLUSD",1757100053832,0.06,205.64,205.63,90.11507958]
["bitfinex","SOLUSD",1757100055045,0.06,205.64,205.63,94.97818321]
["bitfinex","SOLUSD",1757100055234,0.06,205.64,205.63,90.07507958]
["bitfinex","SOLUSD",1757100055838,0.06,205.64,205.63,86.89038874]
["bitfinex","SOLUSD",1757100056644,0.06,205.64,205.63,91.75349237]
["bitfinex","SOLUSD",1757100056855,0.06,205.64,205.63,86.89038874]
["bitfinex","SOLUSD",1757100060751,0.06,205.64,205.63,94.93818321]
["bitfinex","SOLUSD",1757100061348,0.06,205.64,205.63,94.97818321]
["bitfinex","SOLUSD",1757100061654,0.06,205.64,205.63,120.97818321]
["bitfinex","SOLUSD",1757100062270,0.06,205.64,205.63,124.16287405]
["bitfinex","SOLUSD",1757100063652,0.06,205.64,205.63,124.12287405]
["bitfinex","SOLUSD",1757100064664,0.06,205.64,205.63,204.32287405]
["bitfinex","SOLUSD",1757100065037,0.06,205.64,205.63,199.45977042]
["bitfinex","SOLUSD",1757100065359,0.06,205.64,205.63,153.89038874]
["bitfinex","SOLUSD",1757100065558,0.06,205.64,205.63,192.89038874]
["bitfinex","SOLUSD",1757100065859,0.06,205.64,205.63,153.88245007]
["bitfinex","SOLUSD",1757100066167,0.06,205.64,205.63,192.88245007]
["bitfinex","SOLUSD",1757100067154,0.06,205.64,205.63,197.7455537]
["bitfinex","SOLUSD",1757100067763,0.06,205.64,205.63,202.71755761]
["bitfinex","SOLUSD",1757100069460,0.06,205.64,205.63,202.71669758]
["bitfinex","SOLUSD",1757100069854,0.06,205.64,205.63,197.85359395]
["bitfinex","SOLUSD",1757100070161,0.06,205.64,205.63,202.71669758]
["bitfinex","SOLUSD",1757100071353,0.06,205.64,205.63,158.85359395]
["bitfinex","SOLUSD",1757100071563,0.71,205.64,205.63,192.78159004]
["bitfinex","SOLUSD",1757100071949,0.06,205.64,205.63,192.78159004]
["bitfinex","SOLUSD",1757100074965,0.06,205.64,205.63,158.74469367]
["bitfinex","SOLUSD",1757100075164,0.06,205.64,205.63,197.60469367]
["bitfinex","SOLUSD",1757100075868,0.06,205.64,205.63,203.22669758]
["bitfinex","SOLUSD",1757100083477,0.06,205.64,205.63,203.22930207]
["bitfinex","SOLUSD",1757100086882,0.06,205.64,205.63,205.97034281]
["bitfinex","SOLUSD",1757100087061,0.06,205.64,205.63,205.97151965]
["bitfinex","SOLUSD",1757100087664,0.75,205.64,205.63,205.77151965]
["bitfinex","SOLUSD",1757100088579,0.06,205.64,205.63,205.77151965]
["bitfinex","SOLUSD",1757100088960,0.75,205.64,205.63,205.77151965]
["bitfinex","SOLUSD",1757100090675,0.75,205.64,205.63,167.11151965]
["bitfinex","SOLUSD",1757100090881,5.72200391,205.64,205.63,202.97047891]
["bitfinex","SOLUSD",1757100091380,0.75,205.64,205.63,202.97047891]
["bitfinex","SOLUSD",1757100091882,0.75,205.64,205.63,164.37047891]
["bitfinex","SOLUSD",1757100092079,0.75,205.64,205.63,202.97047891]
["bitfinex","SOLUSD",1757100092474,0.75,205.64,205.63,133.50737528]
["bitfinex","SOLUSD",1757100092665,5.72200391,205.64,205.63,137.17537137]
["bitfinex","SOLUSD",1757100092979,5.72200391,205.64,205.63,93.07559401]
["bitfinex","SOLUSD",1757100093184,5.72200391,205.64,205.63,51.47559401]
["bitfinex","SOLUSD",1757100093371,10.58487105,205.64,205.63,51.47559401]
["bitfinex","SOLUSD",1757100093572,10.58487105,205.64,205.63,12.87559401]
["bitfinex","SOLUSD",1757100095087,5.72200391,205.64,205.63,12.87559401]
["bitfinex","SOLUSD",1757100096391,5.72200391,205.64,205.63,17.66368042]
["bitfinex","SOLUSD",1757100098669,5.72200391,205.64,205.63,17.69368042]
["bitfinex","SOLUSD",1757100099092,0.75,205.64,205.63,17.69368042]
["bitfinex","SOLUSD",1757100099265,5.03200391,205.64,205.63,17.69368042]
["bitfinex","SOLUSD",1757100099462,5.72200391,205.64,205.63,17.69368042]
["bitfinex","SOLUSD",1757100100481,0.75,205.64,205.63,17.69368042]
["bitfinex","SOLUSD",1757100100782,5.72200391,205.64,205.63,17.69368042]
["bitfinex","SOLUSD",1757100101171,10.58487105,205.64,205.63,17.69368042]
["bitfinex","SOLUSD",1757100101887,10.58487105,205.64,205.63,14.12315869]
["bitfinex","SOLUSD",1757100102081,10.58487105,205.64,205.63,12.90559401]
["bitfinex","SOLUSD",1757100106263,0.06,205.64,205.63,12.90559401]
["bitfinex","SOLUSD",1757100106462,5.03200391,205.64,205.63,51.40559401]
["bitfinex","SOLUSD",1757100107062,0.75,205.64,205.63,51.40559401]
["bitfinex","SOLUSD",1757100107268,5.72200391,205.64,205.63,51.40559401]
["bitfinex","SOLUSD",1757100108085,5.72200391,205.64,205.63,56.18996197]
["bitfinex","SOLUSD",1757100109271,5.03200391,205.64,205.63,54.97250845]
["bitfinex","SOLUSD",1757100109473,5.03200391,205.64,205.63,51.40559401]
["bitfinex","SOLUSD",1757100110391,5.74200391,205.64,205.63,12.90559401]
["bitfinex","SOLUSD",1757100110689,10.60487105,205.64,205.63,12.90559401]
["bitfinex","SOLUSD",1757100112486,5.74200391,205.64,205.63,12.90559401]
["bitfinex","SOLUSD",1757100112698,5.03200391,205.64,205.63,14.12309523]
["bitfinex","SOLUSD",1757100112874,10.60487105,205.64,205.63,52.62309523]
["bitfinex","SOLUSD",1757100113288,10.60487105,205.64,205.63,51.40559401]
["bitfinex","SOLUSD",1757100114983,10.60487105,205.64,205.63,12.90559401]
["bitfinex","SOLUSD",1757100115491,10.60487105,205.64,205.63,14.12316742]
["bitfinex","SOLUSD",1757100116176,10.60487105,205.64,205.63,12.90559401]
["bitfinex","SOLUSD",1757100127493,8.81672912,205.64,205.63,12.90559401]
["bitfinex","SOLUSD",1757100128308,8.81672912,205.64,205.63,17.68678521]
["bitfinex","SOLUSD",1757100128508,8.10672912,205.64,205.63,17.68678521]
["bitfinex","SOLUSD",1757100128705,8.81672912,205.64,205.63,17.68678521]
["bitfinex","SOLUSD",1757100129097,8.81672912,205.64,205.63,12.90559401]
["bitfinex","SOLUSD",1757100129893,8.81672912,205.64,205.63,0.03]
["bitfinex","SOLUSD",1757100131911,8.10672912,205.64,205.63,0.03]
["bitfinex","SOLUSD",1757100132287,8.81672912,205.64,205.63,0.03]
["bitfinex","SOLUSD",1757100132493,8.10672912,205.64,205.63,0.03]
["bitfinex","SOLUSD",1757100132915,8.81672912,205.64,205.63,0.03]
["bitfinex","SOLUSD",1757100134302,8.81672912,205.64,205.63,4.81592088]
["bitfinex","SOLUSD",1757100134621,3.24386198,205.64,205.63,18.41151489]
["bitfinex","SOLUSD",1757100135426,0.06,205.64,205.63,18.41151489]
["bitfinex","SOLUSD",1757100135605,3.24386198,205.64,205.63,18.41151489]
["bitfinex","SOLUSD",1757100136430,0.06,205.64,205.63,18.41151489]
["bitfinex","SOLUSD",1757100136631,3.24386198,205.64,205.63,18.41151489]
["bitfinex","SOLUSD",1757100138331,3.24386198,205.64,205.63,18.41151325]
["bitfinex","SOLUSD",1757100139120,0.06,205.64,205.63,57.60151325]
["bitfinex","SOLUSD",1757100139513,3.24386198,205.64,205.63,57.60151325]
["bitfinex","SOLUSD",1757100140412,0.06,205.64,205.63,57.60151325]
["bitfinex","SOLUSD",1757100140728,3.24386198,205.64,205.63,57.60151325]
["bitfinex","SOLUSD",1757100142224,3.24386198,205.64,205.63,62.52380438]
["bitfinex","SOLUSD",1757100142634,3.24386198,205.64,205.63,24.04380438]
["bitfinex","SOLUSD",1757100142801,3.24386198,205.64,205.63,62.52380438]
["bitfinex","SOLUSD",1757100146616,0.06,205.64,205.63,150.33332117]
["bitfinex","SOLUSD",1757100150433,0.06,205.64,205.63,147.56690801]
["bitfinex","SOLUSD",1757100151516,0.06,205.64,205.63,142.70380438]
["bitfinex","SOLUSD",1757100152125,0.06,205.64,205.63,147.56690801]
["bitfinex","SOLUSD",1757100152428,0.06,205.64,205.63,171.93380438]
["bitfinex","SOLUSD",1757100152622,0.06,205.64,205.63,171.22380438]
["bitfinex","SOLUSD",1757100152817,0.06,205.64,205.63,176.79690801]
["bitfinex","SOLUSD",1757100153022,0.06,205.64,205.63,179.98076999]
["bitfinex","SOLUSD",1757100153234,0.06,205.64,205.63,182.72969667]
["bitfinex","SOLUSD",1757100156018,0.06,205.64,205.63,182.73162114]
["bitfinex","SOLUSD",1757100157441,0.00453089,205.64,205.63,182.73162114]
["bitfinex","SOLUSD",1757100158130,0.06,205.67,205.66,39.59559401]
["bitfinex","SOLUSD",1757100158328,0.06,205.67,205.66,198.18622638]
["bitfinex","SOLUSD",1757100158528,0.06,205.67,205.66,198.89622638]
["bitfinex","SOLUSD",1757100158918,0.06,205.67,205.66,199.57622638]
["bitfinex","SOLUSD",1757100159115,0.06,205.67,205.66,202.76008836]
["bitfinex","SOLUSD",1757100159321,0.06,205.67,205.66,204.43862062]
["bitfinex","SOLUSD",1757100159523,0.06,205.67,205.66,207.61710285]
["bitfinex","SOLUSD",1757100160931,0.06,205.67,205.66,207.61691377]
["bitfinex","SOLUSD",1757100161329,0.06,205.69,205.68,42.82559401]
["bitfinex","SOLUSD",1757100161566,0.06,205.69,205.68,89.23173087]
["bitfinex","SOLUSD",1757100161742,0.06,205.69,205.68,93.17160415]
["bitfinex","SOLUSD",1757100161946,0.06,205.69,205.68,93.17143866]
["bitfinex","SOLUSD",1757100162534,0.06,205.69,205.68,89.98757668]
["bitfinex","SOLUSD",1757100162730,0.06,205.69,205.68,88.79138454]
["bitfinex","SOLUSD",1757100163040,0.06,205.69,205.68,89.94156538]
["bitfinex","SOLUSD",1757100163242,0.06,205.69,205.68,97.54516315]
["bitfinex","SOLUSD",1757100163630,0.06,205.69,205.68,55.92130117]
["bitfinex","SOLUSD",1757100163942,0.06,205.69,205.68,97.54516315]
["bitfinex","SOLUSD",1757100164451,0.06,205.69,205.68,99.22089078]
["bitfinex","SOLUSD",1757100164739,0.06,205.69,205.68,235.60475276]
["bitfinex","SOLUSD",1757100166250,0.06,205.69,205.68,232.42089078]
["bitfinex","SOLUSD",1757100166453,0.06,205.69,205.68,235.60475276]
["bitfinex","SOLUSD",1757100166746,0.06,205.69,205.68,235.59722037]
["bitfinex","SOLUSD",1757100168435,0.68,205.74,205.72,13.59559401]
["bitfinex","SOLUSD",1757100168736,0.68,205.74,205.73,56.79017101]
["bitfinex","SOLUSD",1757100169061,3.18386198,205.76,205.74,13.59559401]
["bitfinex","SOLUSD",1757100169260,3.18386198,205.76,205.75,52.01559401]
["bitfinex","SOLUSD",1757100169630,3.18386198,205.78,205.76,13.59559401]
["bitfinex","SOLUSD",1757100169844,4.85960887,205.83,205.77,52.01559401]
["bitfinex","SOLUSD",1757100170046,0.68,205.82,205.79,13.59559401]
["bitfinex","SOLUSD",1757100170344,0.68,205.81,205.79,13.59559401]
["bitfinex","SOLUSD",1757100170536,0.68,205.8,205.79,13.59559401]
["bitfinex","SOLUSD",1757100170943,0.68,205.8,205.79,93.67559401]
["bitfinex","SOLUSD",1757100171139,3.86386198,205.8,205.79,93.67559401]
["bitfinex","SOLUSD",1757100172540,8.72294847,205.8,205.79,93.67559401]
["bitfinex","SOLUSD",1757100172746,5.53908649,205.8,205.79,93.67559401]
["bitfinex","SOLUSD",1757100172960,8.72294847,205.8,205.79,93.67559401]
["bitfinex","SOLUSD",1757100174059,0.68,205.8,205.79,132.09559401]
["bitfinex","SOLUSD",1757100174267,3.86386198,205.8,205.79,132.09559401]
["bitfinex","SOLUSD",1757100175153,5.53908649,205.8,205.79,132.09559401]
["bitfinex","SOLUSD",1757100175370,3.86386198,205.8,205.79,132.09559401]
["bitfinex","SOLUSD",1757100175559,8.72294847,205.8,205.79,132.09559401]
["bitfinex","SOLUSD",1757100175763,33.60611261,205.8,205.65,0.03]
["bitfinex","SOLUSD",1757100175971,8.04554704,205.69,205.65,0.03]
["bitfinex","SOLUSD",1757100176447,26.0,205.67,205.65,0.03]
["bitfinex","SOLUSD",1757100176645,3.18386198,205.66,205.65,0.03]
["bitfinex","SOLUSD",1757100176876,3.74386198,205.66,205.65,42.81]
["bitfinex","SOLUSD",1757100177091,0.56,205.66,205.65,0.03]
["bitfinex","SOLUSD",1757100177270,3.74386198,205.66,205.65,0.03]
["bitfinex","SOLUSD",1757100177580,3.74386198,205.66,205.65,42.91]
["bitfinex","SOLUSD",1757100178278,8.60625622,205.66,205.65,0.03]
["bitfinex","SOLUSD",1757100178454,8.60625622,205.66,205.65,42.91]
["bitfinex","SOLUSD",1757100179167,8.60625622,205.66,205.65,0.03]
["bitfinex","SOLUSD",1757100179372,8.04625622,205.66,205.65,42.91]
["bitfinex","SOLUSD",1757100179887,26.0,205.67,205.65,43.59]
["bitfinex","SOLUSD",1757100180179,26.0,205.67,205.65,13.62559401]
["bitfinex","SOLUSD",1757100180180,3.18386198,205.66,205.65,13.62559401]
["bitfinex","SOLUSD",1757100180404,3.18386198,205.66,205.65,56.54559401]
["bitfinex","SOLUSD",1757100180703,3.18386198,205.66,205.65,13.62559401]
["bitfinex","SOLUSD",1757100181069,29.64386198,205.66,205.6,0.03]
["bitfinex","SOLUSD",1757100181275,15.9193099,205.61,205.6,0.03]
["bitfinex","SOLUSD",1757100181470,15.9193099,205.61,205.6,28.37]
["bitfinex","SOLUSD",1757100181704,3.18386198,205.61,205.6,28.37]
["bitfinex","SOLUSD",1757100181899,16.3793099,205.61,205.6,0.03]
["bitfinex","SOLUSD",1757100182190,26.0,205.58,205.55,0.03]
["bitfinex","SOLUSD",1757100182398,3.18386198,205.56,205.55,0.03]
["bitfinex","SOLUSD",1757100182774,0.46,205.63,205.55,0.69]
["bitfinex","SOLUSD",1757100182973,20.0,205.71,205.55,14.28559401]
["bitfinex","SOLUSD",1757100182974,3.18386198,205.56,205.55,14.28559401]
["bitfinex","SOLUSD",1757100183202,26.0,205.6,205.55,0.69]
["bitfinex","SOLUSD",1757100183390,3.18386198,205.56,205.55,0.03]
["bitfinex","SOLUSD",1757100183594,3.18386198,205.56,205.55,43.43]
["bitfinex","SOLUSD",1757100183893,3.64386198,205.56,205.55,43.43]
["bitfinex","SOLUSD",1757100184205,23.13242434,205.56,205.55,0.03]
["bitfinex","SOLUSD",1757100186280,22.67242434,205.56,205.55,0.03]
["bitfinex","SOLUSD",1757100186502,14.62380268,205.56,205.55,0.03]
["bitfinex","SOLUSD",1757100186678,3.18386198,205.56,205.55,0.03]
["bitfinex","SOLUSD",1757100187781,3.18386198,205.56,205.55,0.69]
["bitfinex","SOLUSD",1757100187985,14.62308986,205.57,205.55,0.69]
["bitfinex","SOLUSD",1757100188179,24.30488041,205.72,205.56,13.59559401]
["bitfinex","SOLUSD",1757100188495,3.18386198,205.57,205.55,0.03]
["bitfinex","SOLUSD",1757100188802,38.73544792,205.6,205.56,43.48]
["bitfinex","SOLUSD",1757100188981,38.73544792,205.6,205.57,0.66]
["bitfinex","SOLUSD",1757100188982,26.0,205.6,205.57,0.66]
["bitfinex","SOLUSD",1757100189181,14.61881442,205.63,205.56,43.48]
["bitfinex","SOLUSD",1757100189381,4.86290007,205.64,205.58,0.66]
["bitfinex","SOLUSD",1757100190110,40.61881442,205.65,205.59,13.59559401]
["bitfinex","SOLUSD",1757100190312,4.97530318,205.62,205.6,0.66]
["bitfinex","SOLUSD",1757100190476,4.97530318,205.62,205.61,43.58]
["bitfinex","SOLUSD",1757100190802,30.86263498,205.65,205.61,44.24]
["bitfinex","SOLUSD",1757100191109,4.97530318,205.62,205.61,44.24]
["bitfinex","SOLUSD",1757100191307,4.97530318,205.64,205.61,44.24]
["bitfinex","SOLUSD",1757100191655,0.06,205.66,205.62,0.66]
["bitfinex","SOLUSD",1757100191782,0.06,205.66,205.62,13.59559401]
["bitfinex","SOLUSD",1757100192105,4.97530318,205.64,205.63,0.66]
["bitfinex","SOLUSD",1757100192408,4.97530318,205.65,205.63,0.66]
["bitfinex","SOLUSD",1757100192591,0.06,205.66,205.62,13.59559401]
["bitfinex","SOLUSD",1757100192794,4.97530318,205.64,205.63,0.66]
["bitfinex","SOLUSD",1757100193107,4.97530318,205.64,205.63,44.26]
["bitfinex","SOLUSD",1757100193286,4.97530318,205.65,205.63,44.26]
["bitfinex","SOLUSD",1757100193491,0.06,205.66,205.64,14.25559401]
["bitfinex","SOLUSD",1757100193700,0.06,205.66,205.65,57.21559401]
["bitfinex","SOLUSD",1757100193889,0.06,205.66,205.61,4.97530318]
["bitfinex","SOLUSD",1757100193890,5.03530318,205.66,205.61,0.66]
["bitfinex","SOLUSD",1757100194093,0.06,205.66,205.62,57.25559401]
["bitfinex","SOLUSD",1757100194287,0.06,205.66,205.63,14.25559401]
["bitfinex","SOLUSD",1757100194692,5.03530318,205.66,205.64,0.66]
["bitfinex","SOLUSD",1757100194902,4.97530318,205.65,205.62,13.59559401]
["bitfinex","SOLUSD",1757100195087,4.97530318,205.64,205.63,43.74]
["bitfinex","SOLUSD",1757100195811,4.97530318,205.65,205.63,44.4]
["bitfinex","SOLUSD",1757100196524,0.06,205.66,205.64,44.38]
["bitfinex","SOLUSD",1757100196707,5.03530318,205.66,205.64,57.97559401]
["bitfinex","SOLUSD",1757100197205,26.0,205.62,205.55,0.03]
["bitfinex","SOLUSD",1757100197514,4.97530318,205.56,205.55,0.03]
["bitfinex","SOLUSD",1757100198100,9.84006286,205.56,205.55,0.03]
["bitfinex","SOLUSD",1757100198323,9.84006286,205.56,205.55,62.46089719]
["bitfinex","SOLUSD",1757100198324,14.62237711,205.56,205.55,62.46089719]
["bitfinex","SOLUSD",1757100198739,0.69,205.68,205.56,13.59559401]
["bitfinex","SOLUSD",1757100199013,5.03530318,205.66,205.6,4.97530318]
["bitfinex","SOLUSD",1757100199195,0.06,205.66,205.62,13.59559401]
["bitfinex","SOLUSD",1757100199394,0.06,205.66,205.57,0.4864523]
["bitfinex","SOLUSD",1757100199395,0.06,205.66,205.64,13.59559401]
["bitfinex","SOLUSD",1757100199596,4.97530318,205.65,205.6,14.25559401]
["bitfinex","SOLUSD",1757100199822,5.03530318,205.66,205.61,63.37089719]
["bitfinex","SOLUSD",1757100200125,0.06,205.66,205.62,20.24984465]
["bitfinex","SOLUSD",1757100200302,0.06,205.66,205.63,19.23089719]
["bitfinex","SOLUSD",1757100200827,0.06,205.66,205.64,0.66]
["bitfinex","SOLUSD",1757100201000,0.06,205.66,205.65,57.87559401]
["bitfinex","SOLUSD",1757100201421,0.06,205.66,205.65,58.53559401]
["bitfinex","SOLUSD",1757100202391,0.06,205.66,205.65,87.76559401]
["bitfinex","SOLUSD",1757100202598,0.06,205.66,205.65,92.74089719]
["bitfinex","SOLUSD",1757100202822,5.03530318,205.66,205.65,4.97530318]
["bitfinex","SOLUSD",1757100203024,5.72530318,205.66,205.65,44.3]
["bitfinex","SOLUSD",1757100203230,5.72530318,205.66,205.62,29.23]
["bitfinex","SOLUSD",1757100203405,0.75,205.66,205.65,44.34]
["bitfinex","SOLUSD",1757100203719,0.75,205.66,205.65,44.32]
["bitfinex","SOLUSD",1757100203720,26.75,205.66,205.65,44.32]
["bitfinex","SOLUSD",1757100204015,31.61239424,205.66,205.65,44.32]
["bitfinex","SOLUSD",1757100204220,46.22907187,205.66,205.65,44.32]
["bitfinex","SOLUSD",1757100204600,51.20437505,205.66,205.65,44.32]
["bitfinex","SOLUSD",1757100205102,51.20437505,205.66,205.59,80.2]
["bitfinex","SOLUSD",1757100205311,46.22907187,205.66,205.6,57.93559401]
["bitfinex","SOLUSD",1757100206500,0.06,205.66,205.64,13.59559401]
["bitfinex","SOLUSD",1757100206700,0.06,205.66,205.65,58.55559401]
["bitfinex","SOLUSD",1757100206904,0.06,205.66,205.65,92.76089719]
["bitfinex","SOLUSD",1757100207119,0.06,205.66,205.65,97.62352787]
["bitfinex","SOLUSD",1757100207424,0.06,205.66,205.65,99.57175377]
["bitfinex","SOLUSD",1757100208317,0.06,205.66,205.65,50.29645059]
["bitfinex","SOLUSD",1757100208500,0.06,205.66,205.65,65.54645059]
["bitfinex","SOLUSD",1757100208914,0.06,205.66,205.65,70.58175377]
["bitfinex","SOLUSD",1757100209823,0.06,205.66,205.65,65.58645059]
["bitfinex","SOLUSD",1757100210401,0.06,205.66,205.65,70.56175377]
["bitfinex","SOLUSD",1757100214425,0.06,205.66,205.65,100.27801683]
["bitfinex","SOLUSD",1757100214629,0.06,205.66,205.65,99.79175377]
["bitfinex","SOLUSD",1757100215325,0.06,205.69,205.66,13.59559401]
["bitfinex","SOLUSD",1757100215516,0.06,205.69,205.68,13.59559401]
["bitfinex","SOLUSD",1757100215723,0.06,205.69,205.68,18.57089719]
["bitfinex","SOLUSD",1757100215947,0.06,205.69,205.68,19.23089719]
["bitfinex","SOLUSD",1757100216104,0.06,205.69,205.68,24.20620037]
["bitfinex","SOLUSD",1757100216309,0.06,205.69,205.68,29.0681218]
["bitfinex","SOLUSD",1757100216506,0.06,205.71,205.7,26.0]
["bitfinex","SOLUSD",1757100216828,0.06,205.71,205.7,118.14089719]
["bitfinex","SOLUSD",1757100217014,0.06,205.71,205.7,118.80089719]
["bitfinex","SOLUSD",1757100217218,1e-08,205.71,205.7,118.78089719]
["bitfinex","SOLUSD",1757100217812,1e-08,205.71,205.7,118.76089719]
["bitfinex","SOLUSD",1757100218207,1e-08,205.71,205.7,123.6223459]
["bitfinex","SOLUSD",1757100218915,1e-08,205.71,205.7,84.18077046]
["bitfinex","SOLUSD",1757100219217,1e-08,205.71,205.7,123.97161215]
["bitfinex","SOLUSD",1757100219422,1e-08,205.71,205.7,128.46077046]
["bitfinex","SOLUSD",1757100219624,1e-08,205.71,205.7,84.18077046]
["bitfinex","SOLUSD",1757100219824,1e-08,205.71,205.7,128.38077046]
["bitfinex","SOLUSD",1757100220628,1e-08,205.71,205.7,128.36077046]
["bitfinex","SOLUSD",1757100221813,4.97530318,205.79,205.76,13.59559401]
["bitfinex","SOLUSD",1757100222036,5.66530318,205.79,205.78,13.59559401]
["bitfinex","SOLUSD",1757100222717,0.69,205.79,205.78,13.59559401]
["bitfinex","SOLUSD",1757100223835,4.97530318,205.79,205.78,13.59559401]
["bitfinex","SOLUSD",1757100224134,4.97530318,205.79,205.78,57.63559401]
["bitfinex","SOLUSD",1757100224332,0.75,205.81,205.78,57.63559401]
["bitfinex","SOLUSD",1757100224513,0.69,205.8,205.78,57.63559401]
["bitfinex","SOLUSD",1757100224920,4.97530318,205.79,205.78,57.63559401]
["bitfinex","SOLUSD",1757100227160,5.66530318,205.79,205.78,13.06559401]
["bitfinex","SOLUSD",1757100227322,10.52462579,205.79,205.7,0.66]
["bitfinex","SOLUSD",1757100227525,10.52462579,205.79,205.64,29.26]
["bitfinex","SOLUSD",1757100227526,5.54932261,205.79,205.71,44.26]
["bitfinex","SOLUSD",1757100227743,4.97530318,205.73,205.71,44.26]
["bitfinex","SOLUSD",1757100227946,4.97530318,205.73,205.71,44.92]
["bitfinex","SOLUSD",1757100228124,4.97530318,205.74,205.72,0.66]
["bitfinex","SOLUSD",1757100228528,4.97530318,205.73,205.7,0.7]
["bitfinex","SOLUSD",1757100228725,4.97530318,205.72,205.71,44.22]
["bitfinex","SOLUSD",1757100229236,4.97530318,205.74,205.73,13.59559401]
["bitfinex","SOLUSD",1757100229421,4.97530318,205.74,205.73,57.79559401]
["bitfinex","SOLUSD",1757100229624,6.25530318,205.79,205.73,57.79559401]
["bitfinex","SOLUSD",1757100229846,4.97530318,205.75,205.74,44.16]
["bitfinex","SOLUSD",1757100230435,0.06,205.81,205.74,58.45559401]
["bitfinex","SOLUSD",1757100230436,4.97530318,205.77,205.74,58.45559401]
["bitfinex","SOLUSD",1757100230949,4.97530318,205.78,205.74,58.45559401]
["bitfinex","SOLUSD",1757100231154,4.97530318,205.78,205.74,19.15609095]
["bitfinex","SOLUSD",1757100231351,4.97530318,205.78,205.76,13.59559401]
["bitfinex","SOLUSD",1757100231657,0.59,205.8,205.77,57.67559401]
["bitfinex","SOLUSD",1757100231947,4.97530318,205.78,205.77,13.59559401]
["bitfinex","SOLUSD",1757100232141,5.56530318,205.78,205.77,57.67559401]
["bitfinex","SOLUSD",1757100232456,4.97530318,205.79,205.78,13.59559401]
["bitfinex","SOLUSD",1757100232662,4.97530318,205.79,205.78,137.815594]
["bitfinex","SOLUSD",1757100233764,5.56530318,205.79,205.78,80.19999999]
["bitfinex","SOLUSD",1757100234058,26.0,205.76,205.64,0.73]
["bitfinex","SOLUSD",1757100234273,0.49,205.75,205.65,44.64]
["bitfinex","SOLUSD",1757100234441,4.97530318,205.69,205.65,44.64]
["bitfinex","SOLUSD",1757100234643,4.97530318,205.69,205.67,13.59559401]
["bitfinex","SOLUSD",1757100234838,26.0,205.76,205.69,13.59559401]
["bitfinex","SOLUSD",1757100234839,26.49,205.76,205.69,13.59559401]
["bitfinex","SOLUSD",1757100235143,4.97530318,205.73,205.71,13.59559401]
["bitfinex","SOLUSD",1757100235338,26.0,205.76,205.72,58.15559401]
["bitfinex","SOLUSD",1757100235537,4.97530318,205.74,205.73,13.59559401]
["bitfinex","SOLUSD",1757100235854,4.97530318,205.74,205.73,58.13559401]
["bitfinex","SOLUSD",1757100236746,4.97530318,205.74,205.73,13.59559401]
["bitfinex","SOLUSD",1757100237258,4.97530318,205.74,205.73,44.44]
["bitfinex","SOLUSD",1757100237956,4.97530318,205.74,205.73,44.4]
["bitfinex","SOLUSD",1757100238455,10.32581021,205.74,205.73,44.4]
["bitfinex","SOLUSD",1757100239138,10.32581021,205.74,205.69,80.09999999]
["bitfinex","SOLUSD",1757100239456,4.97530318,205.7,205.69,80.09999999]
["bitfinex","SOLUSD",1757100239639,0.49,205.73,205.69,124.55999999]
["bitfinex","SOLUSD",1757100239957,30.86050703,205.74,205.69,124.55999999]
["bitfinex","SOLUSD",1757100239958,4.97530318,205.7,205.69,124.55999999]
["bitfinex","SOLUSD",1757100240141,5.46530318,205.7,205.69,124.55999999]
["bitfinex","SOLUSD",1757100240347,4.97530318,205.7,205.69,124.55999999]
["bitfinex","SOLUSD",1757100240544,9.83675189,205.7,205.69,124.55999999]
["bitfinex","SOLUSD",1757100240746,10.32675189,205.7,205.65,13.59559401]
["bitfinex","SOLUSD",1757100240968,10.32675189,205.7,205.65,14.29559401]
["bitfinex","SOLUSD",1757100240969,4.86144871,205.7,205.65,14.29559401]
["bitfinex","SOLUSD",1757100241138,30.86125282,205.71,205.66,45.08]
["bitfinex","SOLUSD",1757100241469,4.97530318,205.67,205.66,57.97559401]
["bitfinex","SOLUSD",1757100241645,31.35125282,205.71,205.66,57.97559401]
["bitfinex","SOLUSD",1757100241840,4.97530318,205.68,205.66,57.97559401]
["bitfinex","SOLUSD",1757100243563,4.86158096,205.7,205.66,57.97559401]
["bitfinex","SOLUSD",1757100243769,4.97530318,205.68,205.66,58.00559401]
["bitfinex","SOLUSD",1757100244164,4.86158096,205.7,205.66,58.00559401]
["bitfinex","SOLUSD",1757100244348,4.97530318,205.68,205.66,58.00559401]
["bitfinex","SOLUSD",1757100244850,4.86158096,205.7,205.66,58.00559401]
["bitfinex","SOLUSD",1757100244851,4.97530318,205.7,205.67,14.29559401]
["bitfinex","SOLUSD",1757100245156,4.97530318,205.68,205.66,0.03]
["bitfinex","SOLUSD",1757100245468,4.97530318,205.67,205.66,0.03]
["bitfinex","SOLUSD",1757100245672,4.97530318,205.67,205.66,57.76559401]
["bitfinex","SOLUSD",1757100246454,26.49,205.71,205.66,57.76559401]
["bitfinex","SOLUSD",1757100246682,4.97530318,205.67,205.66,0.03]
["bitfinex","SOLUSD",1757100246970,4.97530318,205.67,205.66,44.19]
["bitfinex","SOLUSD",1757100248071,4.97530318,205.67,205.66,58.48559401]
["bitfinex","SOLUSD",1757100248671,4.97530318,205.67,205.66,57.78559401]
["bitfinex","SOLUSD",1757100248878,4.97530318,205.7,205.67,42.82559401]
["bitfinex","SOLUSD",1757100249057,4.97530318,205.69,205.68,57.65559401]
["bitfinex","SOLUSD",1757100249370,4.97530318,205.7,205.68,58.35559401]
["bitfinex","SOLUSD",1757100249567,3.18108807,205.7,205.68,58.35559401]
["bitfinex","SOLUSD",1757100250261,4.86104754,205.72,205.68,58.35559401]
["bitfinex","SOLUSD",1757100250462,3.18108807,205.7,205.68,58.35559401]
["bitfinex","SOLUSD",1757100251470,3.18108807,205.71,205.69,0.7]
["bitfinex","SOLUSD",1757100251691,4.86023105,205.76,205.7,86.74559401]
["bitfinex","SOLUSD",1757100251873,3.18108807,205.74,205.71,0.7]
["bitfinex","SOLUSD",1757100252046,26.0,205.7,205.67,29.23]
["bitfinex","SOLUSD",1757100252251,5.35097608,205.72,205.67,29.23]
["bitfinex","SOLUSD",1757100252475,5.35097608,205.72,205.68,43.9]
["bitfinex","SOLUSD",1757100252862,4.86097608,205.72,205.68,44.6]
["bitfinex","SOLUSD",1757100253378,3.18108807,205.69,205.68,58.19559401]
["bitfinex","SOLUSD",1757100254477,3.18108807,205.71,205.69,42.82559401]
["bitfinex","SOLUSD",1757100254672,0.49,205.7,205.66,0.03]
["bitfinex","SOLUSD",1757100254978,13.21435228,205.7,205.67,43.78]
["bitfinex","SOLUSD",1757100255154,0.49,205.72,205.67,43.78]
["bitfinex","SOLUSD",1757100255660,0.49,205.71,205.67,43.78]
["bitfinex","SOLUSD",1757100255977,29.18108807,205.68,205.67,43.78]
["bitfinex","SOLUSD",1757100256355,8.53311881,205.68,205.64,0.03]
["bitfinex","SOLUSD",1757100256670,8.53311881,205.68,205.59,0.73]
["bitfinex","SOLUSD",1757100256671,26.0,205.62,205.6,43.7]
["bitfinex","SOLUSD",1757100256869,41.90544035,205.62,205.6,43.7]
["bitfinex","SOLUSD",1757100257067,15.90544035,205.61,205.6,43.7]
["bitfinex","SOLUSD",1757100257376,3.18108807,205.61,205.6,43.7]
["bitfinex","SOLUSD",1757100257877,26.0,205.65,205.6,43.7]
["bitfinex","SOLUSD",1757100257878,26.0,205.65,205.61,13.59559401]
["bitfinex","SOLUSD",1757100258082,3.18108807,205.62,205.61,13.59559401]
["bitfinex","SOLUSD",1757100258574,3.18108807,205.62,205.61,14.25559401]
["bitfinex","SOLUSD",1757100259277,3.18108807,205.64,205.61,57.81559401]
["bitfinex","SOLUSD",1757100259471,3.18108807,205.64,205.62,0.66]
["bitfinex","SOLUSD",1757100259651,3.18108807,205.64,205.63,0.66]
["bitfinex","SOLUSD",1757100259857,3.18108807,205.65,205.63,0.66]
["bitfinex","SOLUSD",1757100260184,4.86168506,205.69,205.65,13.59559401]
["bitfinex","SOLUSD",1757100260360,3.18108807,205.66,205.64,0.66]
["bitfinex","SOLUSD",1757100260560,4.86168506,205.69,205.63,13.59559401]
["bitfinex","SOLUSD",1757100260561,3.18108807,205.65,205.63,13.59559401]
["bitfinex","SOLUSD",1757100260755,4.86168506,205.69,205.64,43.5]
["bitfinex","SOLUSD",1757100260983,5.35168506,205.69,205.64,43.5]
["bitfinex","SOLUSD",1757100261722,26.0,205.7,205.65,0.66]
["bitfinex","SOLUSD",1757100261861,3.18108807,205.67,205.66,57.73559401]
["bitfinex","SOLUSD",1757100262070,3.18108807,205.68,205.66,44.14]
["bitfinex","SOLUSD",1757100262388,26.0,205.7,205.66,44.14]
["bitfinex","SOLUSD",1757100262389,3.18108807,205.69,205.67,14.25559401]
["bitfinex","SOLUSD",1757100262568,3.18108807,205.7,205.69,13.59559401]
["bitfinex","SOLUSD",1757100262875,3.18108807,205.71,205.69,57.71559401]
["bitfinex","SOLUSD",1757100263089,3.18108807,205.71,205.7,14.25559401]
["bitfinex","SOLUSD",1757100263474,7.95164826,205.71,205.7,13.59559401]
["bitfinex","SOLUSD",1757100264076,7.95164826,205.71,205.7,56.97559401]
["bitfinex","SOLUSD",1757100265894,7.95164826,205.71,205.7,13.59559401]
["bitfinex","SOLUSD",1757100266103,7.95164826,205.71,205.7,57.63559401]
["bitfinex","SOLUSD",1757100266575,4.86080314,205.73,205.7,57.63559401]
["bitfinex","SOLUSD",1757100266899,7.95164826,205.71,205.7,57.63559401]
["bitfinex","SOLUSD",1757100267678,7.95164826,205.71,205.7,56.97559401]
["bitfinex","SOLUSD",1757100267879,7.95164826,205.71,205.7,13.59559401]
["bitfinex","SOLUSD",1757100268081,7.95164826,205.71,205.7,57.43559401]
["bitfinex","SOLUSD",1757100268281,7.95164826,205.71,205.7,14.25559401]
["bitfinex","SOLUSD",1757100268504,26.0,205.73,205.7,56.75559401]
["bitfinex","SOLUSD",1757100268705,7.95164826,205.71,205.7,56.75559401]
["bitfinex","SOLUSD",1757100270817,12.81286064,205.71,205.66,29.23]
["bitfinex","SOLUSD",1757100271106,7.95164826,205.67,205.66,93.79559401]
["bitfinex","SOLUSD",1757100271308,7.95164826,205.67,205.66,136.81559401]
["bitfinex","SOLUSD",1757100271809,7.95164826,205.67,205.66,137.47559401]
["bitfinex","SOLUSD",1757100272392,4.86172312,205.69,205.66,137.47559401]
["bitfinex","SOLUSD",1757100272703,7.95164826,205.67,205.66,137.47559401]
["bitfinex","SOLUSD",1757100273008,7.95164826,205.67,205.66,93.79559401]
["bitfinex","SOLUSD",1757100273189,7.95164826,205.67,205.66,136.79559401]
["bitfinex","SOLUSD",1757100273590,7.95164826,205.67,205.66,93.79559401]
["bitfinex","SOLUSD",1757100273811,7.95164826,205.67,205.66,136.73559401]
["bitfinex","SOLUSD",1757100274411,7.95164826,205.67,205.66,137.39559401]
["bitfinex","SOLUSD",1757100276102,7.95164826,205.67,205.66,137.27559401]
["bitfinex","SOLUSD",1757100276598,7.95164826,205.67,205.66,166.50559401]
["bitfinex","SOLUSD",1757100276910,7.95164826,205.67,205.66,123.68559401]
["bitfinex","SOLUSD",1757100277221,7.95164826,205.67,205.66,166.50559401]
["bitfinex","SOLUSD",1757100278217,7.95164826,205.67,205.66,123.68559401]
["bitfinex","SOLUSD",1757100278412,7.95164826,205.67,205.66,166.40559401]
["bitfinex","SOLUSD",1757100278708,7.95164826,205.67,205.66,165.74559401]
["bitfinex","SOLUSD",1757100278905,12.81380608,205.67,205.66,122.92]
["bitfinex","SOLUSD",1757100279513,12.81380608,205.67,205.66,80.2]
["bitfinex","SOLUSD",1757100279702,12.81380608,205.67,205.66,122.88]
["bitfinex","SOLUSD",1757100281193,12.81380608,205.67,205.66,42.68]
["bitfinex","SOLUSD",1757100282019,12.81380608,205.67,205.64,80.86]
["bitfinex","SOLUSD",1757100282189,4.86215782,205.67,205.65,42.58]
["bitfinex","SOLUSD",1757100282388,7.95164826,205.66,205.65,42.58]
["bitfinex","SOLUSD",1757100283199,12.81404541,205.66,205.65,80.2]
["bitfinex","SOLUSD",1757100283406,12.81404541,205.66,205.65,42.5]
["bitfinex","SOLUSD",1757100283611,26.0,205.63,205.61,13.62559401]
["bitfinex","SOLUSD",1757100283815,26.0,205.63,205.62,42.52]
["bitfinex","SOLUSD",1757100284116,26.0,205.63,205.61,0.03]
["bitfinex","SOLUSD",1757100284288,26.0,205.63,205.62,42.5]
["bitfinex","SOLUSD",1757100285018,38.81475189,205.63,205.62,42.5]
["bitfinex","SOLUSD",1757100285205,38.81475189,205.63,205.62,42.48]
["bitfinex","SOLUSD",1757100285397,30.86310363,205.63,205.62,42.48]
["bitfinex","SOLUSD",1757100285610,34.04737577,205.63,205.62,42.48]
["bitfinex","SOLUSD",1757100285919,26.0,205.66,205.62,43.14]
["bitfinex","SOLUSD",1757100286212,3.18427214,205.63,205.62,42.48]
["bitfinex","SOLUSD",1757100286417,3.18427214,205.63,205.62,43.14]
["bitfinex","SOLUSD",1757100288021,3.18427214,205.63,205.62,42.48]
["bitfinex","SOLUSD",1757100288526,4.86292929,205.64,205.62,43.19]
["bitfinex","SOLUSD",1757100288827,3.18427214,205.63,205.62,43.19]
["bitfinex","SOLUSD",1757100290800,3.18427214,205.64,205.62,56.78559401]
["bitfinex","SOLUSD",1757100291116,26.0,205.66,205.62,56.07559401]
["bitfinex","SOLUSD",1757100291319,3.18427214,205.63,205.62,56.07559401]
["bitfinex","SOLUSD",1757100291506,3.18427214,205.63,205.62,56.78559401]
["bitfinex","SOLUSD",1757100293123,3.18427214,205.65,205.63,13.59559401]
["bitfinex","SOLUSD",1757100293326,3.18427214,205.65,205.64,42.89]
["bitfinex","SOLUSD",1757100295828,3.18427214,205.66,205.64,42.89]
["bitfinex","SOLUSD",1757100296128,3.18427214,205.65,205.64,55.77559401]
["bitfinex","SOLUSD",1757100296748,3.18427214,205.65,205.64,56.48559401]
["bitfinex","SOLUSD",1757100297424,3.18427214,205.65,205.64,85.71559401]
["bitfinex","SOLUSD",1757100298899,3.18427214,205.65,205.64,123.09]
["bitfinex","SOLUSD",1757100299100,8.04690282,205.65,205.64,80.2]
["bitfinex","SOLUSD",1757100299322,8.04690282,205.65,205.64,122.1]
["bitfinex","SOLUSD",1757100300002,8.04690282,205.65,205.64,122.08]
["bitfinex","SOLUSD",1757100300003,3.18427214,205.65,205.64,122.08]
["bitfinex","SOLUSD",1757100300624,3.18427214,205.65,205.64,122.06]
["bitfinex","SOLUSD",1757100300625,3.24427214,205.65,205.64,122.06]
["bitfinex","SOLUSD",1757100301132,8.10690282,205.65,205.64,122.06]
["bitfinex","SOLUSD",1757100301335,8.10690282,205.65,205.64,41.82]
["bitfinex","SOLUSD",1757100301336,8.59690282,205.65,205.64,41.82]
["bitfinex","SOLUSD",1757100304702,4.92263068,205.65,205.64,41.82]
["bitfinex","SOLUSD",1757100304907,8.10690282,205.65,205.64,41.82]
["bitfinex","SOLUSD",1757100305415,8.10690282,205.65,205.64,41.68]
["bitfinex","SOLUSD",1757100306339,8.59690282,205.65,205.61,0.03]
["bitfinex","SOLUSD",1757100306641,26.0,205.63,205.62,41.66]
["bitfinex","SOLUSD",1757100307439,30.86310363,205.63,205.62,41.66]
["bitfinex","SOLUSD",1757100307837,34.04737577,205.63,205.62,41.66]
["bitfinex","SOLUSD",1757100308718,34.53737577,205.63,205.61,0.03]
["bitfinex","SOLUSD",1757100308923,3.67427214,205.62,205.61,0.03]
["bitfinex","SOLUSD",1757100309440,5.46734764,205.62,205.61,0.03]
["bitfinex","SOLUSD",1757100310435,10.33068778,205.62,205.61,0.03]
["bitfinex","SOLUSD",1757100310818,9.84068778,205.62,205.61,0.03]
["bitfinex","SOLUSD",1757100313433,15.30803542,205.62,205.61,0.03]
["bitfinex","SOLUSD",1757100314837,14.81803542,205.62,205.61,0.03]
["bitfinex","SOLUSD",1757100315142,9.84068778,205.62,205.61,0.74]
["bitfinex","SOLUSD",1757100315339,30.97734764,205.62,205.61,0.74]
["bitfinex","SOLUSD",1757100316531,30.97734764,205.62,205.61,42.12]
["bitfinex","SOLUSD",1757100317035,30.97734764,205.62,205.61,0.74]
["bitfinex","SOLUSD",1757100317518,30.97734764,205.62,205.61,42.08]
["bitfinex","SOLUSD",1757100319322,26.0,205.62,205.61,42.08]
["bitfinex","SOLUSD",1757100319753,26.0,205.62,205.61,80.94]
["bitfinex","SOLUSD",1757100319923,26.0,205.62,205.61,122.2]
["bitfinex","SOLUSD",1757100320645,35.84068778,205.62,205.61,121.49]
["bitfinex","SOLUSD",1757100322046,35.84068778,205.62,205.61,122.18]
["bitfinex","SOLUSD",1757100322930,26.0,205.62,205.61,122.18]
["bitfinex","SOLUSD",1757100325254,30.97734764,205.62,205.61,122.18]
["bitfinex","SOLUSD",1757100325753,35.84068778,205.62,205.61,122.18]
["bitfinex","SOLUSD",1757100326258,35.84068778,205.62,205.61,80.92]
["bitfinex","SOLUSD",1757100326460,35.84068778,205.62,205.61,121.94]
["bitfinex","SOLUSD",1757100327555,0.06,205.65,205.61,121.94]
["bitfinex","SOLUSD",1757100327759,0.06,205.65,205.61,80.92]
["bitfinex","SOLUSD",1757100327760,4.97734764,205.62,205.61,80.92]
["bitfinex","SOLUSD",1757100327964,4.97734764,205.62,205.61,121.94]
["bitfinex","SOLUSD",1757100328446,4.97734764,205.62,205.61,121.88]
["bitfinex","SOLUSD",1757100328860,4.97734764,205.63,205.61,121.88]
["bitfinex","SOLUSD",1757100329048,4.97734764,205.63,205.62,0.69]
["bitfinex","SOLUSD",1757100329856,0.06,205.65,205.62,0.69]
["bitfinex","SOLUSD",1757100330162,0.06,205.65,205.63,40.96]
["bitfinex","SOLUSD",1757100330460,4.86286714,205.64,205.63,40.96]
["bitfinex","SOLUSD",1757100330670,4.9226948,205.65,205.63,40.96]
["bitfinex","SOLUSD",1757100330964,4.9226948,205.65,205.64,0.69]
["bitfinex","SOLUSD",1757100331170,9.90004244,205.65,205.64,0.69]
["bitfinex","SOLUSD",1757100331371,5.03734764,205.65,205.64,0.69]
["bitfinex","SOLUSD",1757100331545,5.03734764,205.65,205.63,121.16]
["bitfinex","SOLUSD",1757100331747,4.97734764,205.64,205.63,121.85]
["bitfinex","SOLUSD",1757100332459,4.97734764,205.64,205.63,80.89]
["bitfinex","SOLUSD",1757100332771,4.97734764,205.64,205.63,121.75]
["bitfinex","SOLUSD",1757100333161,4.97734764,205.64,205.63,121.73]
["bitfinex","SOLUSD",1757100333866,5.03734764,205.65,205.63,121.73]
["bitfinex","SOLUSD",1757100334051,5.03734764,205.65,205.64,0.69]
["bitfinex","SOLUSD",1757100334247,0.06,205.65,205.64,80.89]
["bitfinex","SOLUSD",1757100334869,0.06,205.65,205.64,0.69]
["bitfinex","SOLUSD",1757100336163,0.06,205.65,205.64,19.26294165]
["bitfinex","SOLUSD",1757100336673,0.06,205.65,205.64,14.28559401]
["bitfinex","SOLUSD",1757100337755,0.06,205.65,205.64,24.12580879]
["bitfinex","SOLUSD",1757100337963,0.06,205.65,205.64,53.35580879]
["bitfinex","SOLUSD",1757100338284,0.06,205.65,205.64,94.03580879]
["bitfinex","SOLUSD",1757100339550,0.06,205.65,205.64,48.49294165]
["bitfinex","SOLUSD",1757100339754,0.06,205.65,205.64,0.69]
["bitfinex","SOLUSD",1757100339958,0.06,205.65,205.64,41.31]
["bitfinex","SOLUSD",1757100340457,0.06,205.65,205.64,89.11294165]
["bitfinex","SOLUSD",1757100340777,0.06,205.65,205.64,91.83876892]
["bitfinex","SOLUSD",1757100340962,0.06,205.65,205.64,89.11294165]
["bitfinex","SOLUSD",1757100342170,0.06,205.65,205.64,93.97580879]
["bitfinex","SOLUSD",1757100343352,0.06,205.65,205.64,174.17580879]
["bitfinex","SOLUSD",1757100343554,0.06,205.65,205.64,174.11580879]
["bitfinex","SOLUSD",1757100346070,0.06,205.65,205.64,176.84006381]
["bitfinex","SOLUSD",1757100346452,0.06,205.65,205.64,171.86271617]
["bitfinex","SOLUSD",1757100346652,0.06,205.65,205.64,174.11580879]
["bitfinex","SOLUSD",1757100346955,0.06,205.65,205.64,176.83938406]
["bitfinex","SOLUSD",1757100348367,0.06,205.65,205.64,173.95580879]
["bitfinex","SOLUSD",1757100348573,0.06,205.65,205.64,173.93580879]
["bitfinex","SOLUSD",1757100348960,0.06,205.65,205.64,133.55580879]
["bitfinex","SOLUSD",1757100349145,0.06,205.65,205.64,173.93580879]
["bitfinex","SOLUSD",1757100349973,0.06,205.65,205.64,133.55580879]
["bitfinex","SOLUSD",1757100350274,0.06,205.65,205.64,173.91580879]
["bitfinex","SOLUSD",1757100353965,0.06,205.65,205.64,173.83580879]
["bitfinex","SOLUSD",1757100354556,0.06,205.65,205.64,176.55564429]
["bitfinex","SOLUSD",1757100354875,0.06,205.65,205.64,202.55564429]
["bitfinex","SOLUSD",1757100355976,0.06,205.68,205.67,68.82559401]
["bitfinex","SOLUSD",1757100356177,0.06,205.68,205.67,194.28294165]
["bitfinex","SOLUSD",1757100356678,0.06,205.68,205.67,194.96294165]
["bitfinex","SOLUSD",1757100356977,0.06,205.68,205.67,204.86244711]
["bitfinex","SOLUSD",1757100361083,0.06,205.68,205.67,164.58244711]
["bitfinex","SOLUSD",1757100361273,0.06,205.7,205.68,122.96559401]
["bitfinex","SOLUSD",1757100361451,0.06,205.7,205.69,53.87559401]
["bitfinex","SOLUSD",1757100362676,0.06,205.7,205.69,58.73727907]
["bitfinex","SOLUSD",1757100363480,0.06,205.7,205.69,53.87559401]
["bitfinex","SOLUSD",1757100363781,0.06,205.7,205.69,53.85559401]
["bitfinex","SOLUSD",1757100365868,0.06,205.7,205.69,13.59559401]
["bitfinex","SOLUSD",1757100366177,0.55,205.7,205.69,53.85559401]
["bitfinex","SOLUSD",1757100366384,0.55,205.7,205.69,13.59559401]
["bitfinex","SOLUSD",1757100366566,5.52734764,205.7,205.69,80.14]
["bitfinex","SOLUSD",1757100366967,5.52734764,205.7,205.69,120.4]
["bitfinex","SOLUSD",1757100367176,10.38879635,205.7,205.69,80.14]
["bitfinex","SOLUSD",1757100367364,10.38879635,205.7,205.69,120.4]
["bitfinex","SOLUSD",1757100370685,10.38879635,205.7,205.69,80.14]
["bitfinex","SOLUSD",1757100370882,10.38879635,205.7,205.69,120.4]
["bitfinex","SOLUSD",1757100371087,5.03734764,205.7,205.69,120.4]
["bitfinex","SOLUSD",1757100371578,0.06,205.7,205.69,120.4]
["bitfinex","SOLUSD",1757100376087,0.06,205.7,205.69,40.26]
["bitfinex","SOLUSD",1757100378578,0.06,205.7,205.69,40.95]
["bitfinex","SOLUSD",1757100379283,0.06,205.7,205.69,59.40727907]
["bitfinex","SOLUSD",1757100379583,0.06,205.7,205.69,54.52559401]
["bitfinex","SOLUSD",1757100379790,0.06,205.7,205.69,14.28559401]
["bitfinex","SOLUSD",1757100379988,0.06,205.7,205.69,54.52559401]
["bitfinex","SOLUSD",1757100380382,0.06,205.7,205.69,14.28559401]
["bitfinex","SOLUSD",1757100380586,0.06,205.7,205.69,54.52559401]
["bitfinex","SOLUSD",1757100381866,0.06,205.7,205.69,134.72559401]
["bitfinex","SOLUSD",1757100382074,0.06,205.7,205.69,93.79559401]
["bitfinex","SOLUSD",1757100382272,3.24134,205.7,205.69,120.44]
["bitfinex","SOLUSD",1757100382488,3.24134,205.7,205.69,80.2]
["bitfinex","SOLUSD",1757100382667,3.24134,205.7,205.69,120.44]
["bitfinex","SOLUSD",1757100384690,0.06,205.7,205.69,121.13]
["bitfinex","SOLUSD",1757100385002,0.06,205.7,205.69,80.2]
["bitfinex","SOLUSD",1757100385197,3.24134,205.7,205.69,120.44]
["bitfinex","SOLUSD",1757100385872,0.06,205.7,205.69,120.44]
["bitfinex","SOLUSD",1757100389197,0.06,205.7,205.69,121.13]
["bitfinex","SOLUSD",1757100390490,0.06,205.7,205.69,121.11]
["bitfinex","SOLUSD",1757100391296,0.06,205.7,205.69,120.42]
["bitfinex","SOLUSD",1757100393885,0.06,205.7,205.69,80.2]
["bitfinex","SOLUSD",1757100394086,0.06,205.7,205.69,120.42]
["bitfinex","SOLUSD",1757100394793,0.06,205.7,205.69,120.4]
["bitfinex","SOLUSD",1757100395100,0.06,205.7,205.69,121.09]
["bitfinex","SOLUSD",1757100395793,0.06,205.7,205.69,120.4]
["bitfinex","SOLUSD",1757100396277,3.24134,205.7,205.69,120.4]
["bitfinex","SOLUSD",1757100396473,3.73134,205.7,205.69,80.2]
["bitfinex","SOLUSD",1757100396778,3.73134,205.7,205.69,120.4]
["bitfinex","SOLUSD",1757100396995,8.59278871,205.7,205.69,120.4]
["bitfinex","SOLUSD",1757100400610,8.10278871,205.7,205.69,40.2]
["bitfinex","SOLUSD",1757100402390,8.59278871,205.7,205.69,40.2]
["bitfinex","SOLUSD",1757100402693,8.10278871,205.7,205.69,40.2]
["bitfinex","SOLUSD",1757100403708,8.59278871,205.7,205.69,40.2]
["bitfinex","SOLUSD",1757100404282,8.59278871,205.7,205.67,80.23]
["bitfinex","SOLUSD",1757100404481,4.92144871,205.7,205.67,80.23]
["bitfinex","SOLUSD",1757100404701,4.92144871,205.7,205.68,40.87]
["bitfinex","SOLUSD",1757100405004,3.24134,205.7,205.68,40.87]
["bitfinex","SOLUSD",1757100405192,3.24134,205.7,205.69,0.69]
["bitfinex","SOLUSD",1757100405702,8.10278871,205.7,205.69,0.69]
["bitfinex","SOLUSD",1757100406605,8.10278871,205.7,205.68,40.18]
["bitfinex","SOLUSD",1757100406784,3.18134,205.69,205.68,40.87]
["bitfinex","SOLUSD",1757100407105,3.18134,205.69,205.68,40.9]
["bitfinex","SOLUSD",1757100408007,4.92150509,205.7,205.68,40.9]
["bitfinex","SOLUSD",1757100408305,0.06,205.7,205.69,0.66]
["bitfinex","SOLUSD",1757100408502,3.24134,205.7,205.69,0.66]
["bitfinex","SOLUSD",1757100408913,0.06,205.7,205.69,0.66]
["bitfinex","SOLUSD",1757100410912,0.06,205.7,205.69,19.11727907]
["bitfinex","SOLUSD",1757100411212,0.06,205.7,205.69,131.71861907]
["bitfinex","SOLUSD",1757100411398,0.06,205.7,205.69,134.44945733]
["bitfinex","SOLUSD",1757100412385,0.06,205.7,205.69,134.61559401]
["bitfinex","SOLUSD",1757100412588,0.06,205.7,205.69,137.34578495]
["bitfinex","SOLUSD",1757100413698,0.06,205.7,205.69,134.61559401]
["bitfinex","SOLUSD",1757100414497,3.24134,205.7,205.69,40.14]
["bitfinex","SOLUSD",1757100415004,16.69406158,205.7,205.69,40.14]
["bitfinex","SOLUSD",1757100415991,21.55552883,205.7,205.68,0.03]
["bitfinex","SOLUSD",1757100416317,3.18134,205.69,205.68,0.03]
["bitfinex","SOLUSD",1757100416499,3.18134,205.69,205.68,40.17]
["bitfinex","SOLUSD",1757100417611,3.18134,205.69,205.68,120.37]
["bitfinex","SOLUSD",1757100418197,3.18134,205.69,205.68,80.23]
["bitfinex","SOLUSD",1757100418516,8.04302506,205.69,205.68,120.35]
["bitfinex","SOLUSD",1757100418818,22.65543099,205.69,205.68,120.35]
["bitfinex","SOLUSD",1757100419316,14.61240593,205.69,205.68,121.01]
["bitfinex","SOLUSD",1757100419613,22.65543099,205.69,205.68,121.01]
["bitfinex","SOLUSD",1757100419907,19.47409099,205.69,205.68,121.01]
["bitfinex","SOLUSD",1757100420112,22.65543099,205.69,205.68,121.01]
["bitfinex","SOLUSD",1757100420310,22.65543099,205.69,205.68,120.35]
["bitfinex","SOLUSD",1757100420810,14.61240593,205.69,205.68,54.40559401]
["bitfinex","SOLUSD",1757100420994,0.06,205.7,205.69,13.59559401]
["bitfinex","SOLUSD",1757100421191,0.06,205.7,205.69,14.25559401]
["bitfinex","SOLUSD",1757100421887,0.06,205.7,205.69,22.35772914]
["bitfinex","SOLUSD",1757100422516,0.06,205.7,205.69,51.57772914]
["bitfinex","SOLUSD",1757100425220,0.06,205.7,205.69,54.75906914]
["bitfinex","SOLUSD",1757100425598,0.06,205.7,205.69,94.85906914]
["bitfinex","SOLUSD",1757100426505,0.06,205.7,205.69,175.05906914]
["bitfinex","SOLUSD",1757100427398,0.06,205.7,205.69,179.9207542]
["bitfinex","SOLUSD",1757100430006,0.06,205.7,205.69,88.30213513]
["bitfinex","SOLUSD",1757100430193,0.06,205.7,205.69,120.28]
["bitfinex","SOLUSD",1757100430396,0.06,205.7,205.69,86.73693401]
["bitfinex","SOLUSD",1757100430590,0.06,205.7,205.69,94.33046389]
["bitfinex","SOLUSD",1757100430794,0.06,205.7,205.69,96.27821545]
["bitfinex","SOLUSD",1757100431410,0.06,205.7,205.69,93.09687545]
["bitfinex","SOLUSD",1757100431716,0.06,205.7,205.69,98.06472226]
["bitfinex","SOLUSD",1757100435419,0.06,205.7,205.69,178.26472226]
["bitfinex","SOLUSD",1757100441242,0.06,205.73,205.72,42.81559401]
["bitfinex","SOLUSD",1757100441543,0.06,205.73,205.72,167.96344082]
["bitfinex","SOLUSD",1757100441707,0.06,205.73,205.72,168.64344082]
["bitfinex","SOLUSD",1757100442108,0.06,205.73,205.72,179.02226371]
["bitfinex","SOLUSD",1757100447242,0.06,205.73,205.72,174.0544169]
["bitfinex","SOLUSD",1757100447443,0.06,205.73,205.72,179.02226371]
["bitfinex","SOLUSD",1757100451652,0.06,205.73,205.72,181.74693105]
["bitfinex","SOLUSD",1757100453340,0.06,205.73,205.72,141.70693105]
["bitfinex","SOLUSD",1757100453535,0.06,205.73,205.72,181.68693105]
["bitfinex","SOLUSD",1757100453837,0.06,205.73,205.72,146.56984685]
["bitfinex","SOLUSD",1757100454038,0.06,205.73,205.72,186.52984685]
["bitfinex","SOLUSD",1757100456144,0.06,205.75,205.74,127.75609755]
["bitfinex","SOLUSD",1757100456343,0.06,205.75,205.74,172.68394436]
["bitfinex","SOLUSD",1757100456639,0.06,205.75,205.74,173.34394436]
["bitfinex","SOLUSD",1757100456866,0.06,205.75,205.74,175.29122183]
["bitfinex","SOLUSD",1757100459836,0.06,205.75,205.74,135.35122183]
["bitfinex","SOLUSD",1757100460139,0.06,205.75,205.74,175.29122183]
["bitfinex","SOLUSD",1757100460338,0.06,205.75,205.74,135.35122183]
["bitfinex","SOLUSD",1757100460553,0.06,205.75,205.74,175.27122183]
["bitfinex","SOLUSD",1757100460746,0.06,205.75,205.74,125.52287148]
["bitfinex","SOLUSD",1757100461062,0.06,205.75,205.74,164.76287148]
["bitfinex","SOLUSD",1757100462045,10.37811412,205.75,205.74,39.92]
["bitfinex","SOLUSD",1757100463766,5.51784681,205.75,205.74,39.92]
["bitfinex","SOLUSD",1757100463940,0.55,205.75,205.74,39.92]
["bitfinex","SOLUSD",1757100466960,0.06,205.75,205.74,39.92]
["bitfinex","SOLUSD",1757100467961,0.06,205.75,205.74,53.51559401]
["bitfinex","SOLUSD",1757100471770,0.06,205.75,205.74,53.47559401]
["bitfinex","SOLUSD",1757100472663,0.06,205.75,205.74,53.45559401]
["bitfinex","SOLUSD",1757100472864,0.06,205.75,205.74,42.81559401]
["bitfinex","SOLUSD",1757100473068,0.06,205.75,205.74,53.45559401]
["bitfinex","SOLUSD",1757100474978,0.06,205.75,205.74,13.59559401]
["bitfinex","SOLUSD",1757100475150,0.06,205.75,205.74,53.45559401]
["bitfinex","SOLUSD",1757100475772,0.06,205.75,205.74,13.59559401]
["bitfinex","SOLUSD",1757100476083,0.06,205.75,205.74,39.84]
["bitfinex","SOLUSD",1757100478170,0.06,205.75,205.73,13.59559401]
["bitfinex","SOLUSD",1757100478374,0.06,205.75,205.74,39.84]
["bitfinex","SOLUSD",1757100481468,0.06,205.75,205.74,40.53]
["bitfinex","SOLUSD",1757100481669,0.06,205.75,205.74,54.12559401]
["bitfinex","SOLUSD",1757100485566,0.06,205.75,205.74,58.98609755]
["bitfinex","SOLUSD",1757100485868,0.06,205.75,205.74,175.98181845]
["bitfinex","SOLUSD",1757100486067,0.06,205.75,205.74,177.92909592]
["bitfinex","SOLUSD",1757100486762,0.06,205.75,205.74,128.26074557]
["bitfinex","SOLUSD",1757100486958,0.06,205.75,205.74,168.33344082]
["bitfinex","SOLUSD",1757100487767,0.06,205.75,205.74,173.19394436]
["bitfinex","SOLUSD",1757100487982,0.06,205.75,205.74,168.33344082]
["bitfinex","SOLUSD",1757100488769,0.06,205.75,205.74,173.19394436]
["bitfinex","SOLUSD",1757100490068,0.06,205.75,205.74,168.22609755]
["bitfinex","SOLUSD",1757100490266,0.06,205.75,205.74,173.19394436]
["bitfinex","SOLUSD",1757100490989,0.06,205.75,205.74,175.14131662]
["bitfinex","SOLUSD",1757100491382,0.06,205.75,205.74,170.17346981]
["bitfinex","SOLUSD",1757100491584,0.06,205.75,205.74,171.40440165]
["bitfinex","SOLUSD",1757100492693,0.06,205.75,205.74,123.58559401]
["bitfinex","SOLUSD",1757100492902,0.06,205.75,205.74,134.12559401]
["bitfinex","SOLUSD",1757100493793,0.06,205.75,205.74,137.30389811]
["bitfinex","SOLUSD",1757100494788,0.06,205.75,205.74,134.12559401]
["bitfinex","SOLUSD",1757100494989,0.06,205.75,205.74,137.30389811]
["bitfinex","SOLUSD",1757100495188,0.06,205.75,205.74,142.16440165]
["bitfinex","SOLUSD",1757100496592,0.06,205.75,205.74,171.38440165]
["bitfinex","SOLUSD",1757100496978,0.06,205.75,205.74,173.33167912]
["bitfinex","SOLUSD",1757100498398,0.06,205.75,205.74,129.70337502]
["bitfinex","SOLUSD",1757100498582,0.06,205.75,205.74,173.28167912]
["bitfinex","SOLUSD",1757100498991,0.06,205.75,205.74,170.10337502]
["bitfinex","SOLUSD",1757100499190,0.06,205.75,205.74,173.28167912]
["bitfinex","SOLUSD",1757100499998,0.06,205.75,205.74,170.10337502]
["bitfinex","SOLUSD",1757100500181,0.06,205.75,205.74,173.28167912]
["bitfinex","SOLUSD",1757100500695,0.06,205.75,205.74,170.10337502]
["bitfinex","SOLUSD",1757100500898,0.06,205.75,205.74,173.28167912]
["bitfinex","SOLUSD",1757100503104,0.06,205.75,205.74,170.10337502]
["bitfinex","SOLUSD",1757100503278,0.06,205.75,205.74,173.28167912]
["bitfinex","SOLUSD",1757100506578,0.06,205.75,205.74,176.01186487]
["bitfinex","SOLUSD",1757100509502,0.06,205.78,205.77,42.81559401]
["bitfinex","SOLUSD",1757100509700,0.06,205.78,205.77,170.47369302]
["bitfinex","SOLUSD",1757100510021,0.06,205.78,205.77,171.13369302]
["bitfinex","SOLUSD",1757100511101,0.06,205.78,205.77,162.43559401]
["bitfinex","SOLUSD",1757100511309,0.06,205.78,205.77,163.09559401]
["bitfinex","SOLUSD",1757100512194,0.06,205.78,205.77,163.07559401]
["bitfinex","SOLUSD",1757100512382,0.06,205.78,205.77,167.93538892]
["bitfinex","SOLUSD",1757100512881,0.06,205.78,205.77,166.25389811]
["bitfinex","SOLUSD",1757100513187,0.06,205.78,205.77,171.11369302]
["bitfinex","SOLUSD",1757100514783,0.06,205.78,205.77,177.41077199]
["bitfinex","SOLUSD",1757100515109,0.06,205.79,205.78,122.71559401]
["bitfinex","SOLUSD",1757100515293,0.06,205.79,205.78,130.12670426]
["bitfinex","SOLUSD",1757100515690,0.06,205.79,205.78,52.17360261]
["bitfinex","SOLUSD",1757100515896,0.06,205.79,205.78,54.89650592]
["bitfinex","SOLUSD",1757100516098,0.06,205.79,205.78,59.75606467]
["bitfinex","SOLUSD",1757100517686,0.06,205.79,205.78,56.57776057]
["bitfinex","SOLUSD",1757100517895,0.06,205.79,205.78,96.63316136]
["bitfinex","SOLUSD",1757100520225,0.06,205.79,205.78,93.06035521]
["bitfinex","SOLUSD",1757100520407,0.06,205.79,205.78,92.40035521]
["bitfinex","SOLUSD",1757100520796,0.06,205.79,205.78,44.76249236]
["bitfinex","SOLUSD",1757100520995,0.06,205.79,205.78,87.54079646]
["bitfinex","SOLUSD",1757100521394,0.06,205.79,205.78,165.49389811]
["bitfinex","SOLUSD",1757100521612,0.06,205.79,205.78,167.44089122]
["bitfinex","SOLUSD",1757100521802,0.06,205.79,205.78,127.84089122]
["bitfinex","SOLUSD",1757100522100,0.06,205.79,205.78,125.89389811]
["bitfinex","SOLUSD",1757100522312,0.06,205.79,205.78,165.47389811]
["bitfinex","SOLUSD",1757100522817,0.06,205.79,205.78,125.89389811]
["bitfinex","SOLUSD",1757100523005,0.06,205.79,205.78,165.47389811]
["bitfinex","SOLUSD",1757100523818,0.06,205.79,205.73,0.03]
["bitfinex","SOLUSD",1757100523819,0.55,205.79,205.74,29.22]
["bitfinex","SOLUSD",1757100524003,0.49,205.78,205.75,82.39559401]
["bitfinex","SOLUSD",1757100524201,0.49,205.77,205.75,82.39559401]
["bitfinex","SOLUSD",1757100524897,0.49,205.77,205.75,42.81559401]
["bitfinex","SOLUSD",1757100525101,0.49,205.77,205.76,39.56]
["bitfinex","SOLUSD",1757100525514,5.34979491,205.77,205.76,39.56]
["bitfinex","SOLUSD",1757100526097,0.49,205.77,205.76,39.56]
["bitfinex","SOLUSD",1757100527321,5.34981422,205.77,205.76,39.56]
["bitfinex","SOLUSD",1757100527527,3.2383041,205.79,205.76,39.56]
["bitfinex","SOLUSD",1757100527528,4.85955875,205.78,205.76,39.56]
["bitfinex","SOLUSD",1757100527729,0.55,205.79,205.76,39.56]
["bitfinex","SOLUSD",1757100528232,0.06,205.79,205.76,39.56]
["bitfinex","SOLUSD",1757100528519,0.49,205.78,205.76,39.56]
["bitfinex","SOLUSD",1757100530014,5.34968583,205.78,205.76,39.56]
["bitfinex","SOLUSD",1757100530411,4.85968583,205.78,205.76,39.56]
["bitfinex","SOLUSD",1757100530921,4.85968583,205.78,205.76,39.59]
["bitfinex","SOLUSD",1757100531298,0.06,205.78,205.76,39.59]
["bitfinex","SOLUSD",1757100531494,0.06,205.78,205.76,40.29]
["bitfinex","SOLUSD",1757100532120,0.06,205.78,205.77,3.1783041]
["bitfinex","SOLUSD",1757100532320,0.06,205.78,205.77,17.47389811]
["bitfinex","SOLUSD",1757100532816,0.06,205.78,205.77,21.63369302]
["bitfinex","SOLUSD",1757100533021,0.06,205.78,205.77,22.33369302]
["bitfinex","SOLUSD",1757100533318,0.06,205.78,205.77,102.23369302]
["bitfinex","SOLUSD",1757100534119,0.06,205.78,205.77,94.19559401]
["bitfinex","SOLUSD",1757100534421,0.06,205.78,205.77,97.37389811]
["bitfinex","SOLUSD",1757100534623,0.06,205.78,205.77,136.89389811]
["bitfinex","SOLUSD",1757100537329,0.06,205.78,205.77,166.11389811]
["bitfinex","SOLUSD",1757100537627,0.55,205.78,205.76,0.03]
["bitfinex","SOLUSD",1757100537927,0.55,205.78,205.77,39.5]
["bitfinex","SOLUSD",1757100539018,5.40955875,205.78,205.77,39.5]
["bitfinex","SOLUSD",1757100540830,0.06,205.78,205.77,39.5]
["bitfinex","SOLUSD",1757100541228,4.91955875,205.78,205.77,39.5]
["bitfinex","SOLUSD",1757100542123,4.91955875,205.78,205.77,119.7]
["bitfinex","SOLUSD",1757100543143,0.06,205.78,205.77,120.4]
["bitfinex","SOLUSD",1757100544108,3.7283041,205.78,205.76,0.03]
["bitfinex","SOLUSD",1757100544313,0.06,205.78,205.76,40.19]
["bitfinex","SOLUSD",1757100544853,9.8349123,205.78,205.76,40.19]
["bitfinex","SOLUSD",1757100545025,0.06,205.78,205.76,40.19]
["bitfinex","SOLUSD",1757100546526,0.06,205.78,205.77,14.29559401]
["bitfinex","SOLUSD",1757100546722,0.06,205.78,205.77,17.47389811]
["bitfinex","SOLUSD",1757100547418,0.06,205.78,205.77,46.69389811]
["bitfinex","SOLUSD",1757100548238,0.06,205.78,205.77,43.51559401]
["bitfinex","SOLUSD",1757100548454,0.06,205.78,205.77,42.81559401]
["bitfinex","SOLUSD",1757100548823,3.2383041,205.78,205.77,82.25559401]
["bitfinex","SOLUSD",1757100549639,3.2383041,205.78,205.76,80.23]
["bitfinex","SOLUSD",1757100549841,3.1783041,205.77,205.76,80.23]
["bitfinex","SOLUSD",1757100550035,3.6683041,205.77,205.76,0.03]
["bitfinex","SOLUSD",1757100550222,3.6683041,205.77,205.76,39.47]
["bitfinex","SOLUSD",1757100550732,8.52809901,205.77,205.76,39.47]
["bitfinex","SOLUSD",1757100551240,8.52809901,205.77,205.76,0.03]
["bitfinex","SOLUSD",1757100551546,8.52809901,205.77,205.76,39.45]
["bitfinex","SOLUSD",1757100553228,8.03809901,205.77,205.76,39.45]
["bitfinex","SOLUSD",1757100553534,18.04525093,205.77,205.76,39.45]
["bitfinex","SOLUSD",1757100553836,18.53525093,205.77,205.76,39.45]
["bitfinex","SOLUSD",1757100554025,13.56657766,205.77,205.76,0.03]
["bitfinex","SOLUSD",1757100554346,18.04525093,205.77,205.76,39.45]
["bitfinex","SOLUSD",1757100555640,22.90504584,205.77,205.76,39.45]
["bitfinex","SOLUSD",1757100556144,22.90504584,205.77,205.76,39.43]
["bitfinex","SOLUSD",1757100557541,17.93637257,205.77,205.76,39.43]
["bitfinex","SOLUSD",1757100557733,22.90504584,205.77,205.76,39.43]
["bitfinex","SOLUSD",1757100558942,22.90504584,205.77,205.76,0.03]
["bitfinex","SOLUSD",1757100559252,22.90504584,205.77,205.76,39.43]
["bitfinex","SOLUSD",1757100559958,12.35657766,205.77,205.76,58.65426728]
["bitfinex","SOLUSD",1757100560137,12.35657766,205.77,205.76,19.25426728]
["bitfinex","SOLUSD",1757100560335,0.06,205.78,205.77,13.59559401]
["bitfinex","SOLUSD",1757100560654,0.06,205.78,205.77,14.25559401]
["bitfinex","SOLUSD",1757100563138,0.06,205.78,205.77,13.59559401]
["bitfinex","SOLUSD",1757100563347,0.06,205.78,205.77,19.22426728]
["bitfinex","SOLUSD",1757100566974,0.06,205.78,205.77,14.25559401]
["bitfinex","SOLUSD",1757100567252,0.06,205.78,205.77,19.22426728]
["bitfinex","SOLUSD",1757100567864,0.06,205.78,205.77,48.44426728]
["bitfinex","SOLUSD",1757100568545,0.06,205.78,205.77,43.47559401]
["bitfinex","SOLUSD",1757100568741,0.78,205.78,205.77,80.2]
["bitfinex","SOLUSD",1757100568941,0.06,205.78,205.77,119.54]
["bitfinex","SOLUSD",1757100569158,5.74867327,205.78,205.77,80.2]
["bitfinex","SOLUSD",1757100569459,5.02867327,205.78,205.77,119.54]
["bitfinex","SOLUSD",1757100569761,5.74867327,205.78,205.77,119.54]
["bitfinex","SOLUSD",1757100570062,5.74867327,205.78,205.77,39.32]
["bitfinex","SOLUSD",1757100570453,11.49734654,205.78,205.76,0.03]
["bitfinex","SOLUSD",1757100570661,9.82846818,205.77,205.76,0.03]
["bitfinex","SOLUSD",1757100570955,5.57979491,205.77,205.76,0.03]
["bitfinex","SOLUSD",1757100571163,10.54846818,205.77,205.76,0.03]
["bitfinex","SOLUSD",1757100572455,5.57979491,205.77,205.76,0.03]
["bitfinex","SOLUSD",1757100572645,10.54846818,205.77,205.76,0.03]
["bitfinex","SOLUSD",1757100573948,5.57979491,205.77,205.76,0.03]
["bitfinex","SOLUSD",1757100574260,10.54846818,205.77,205.76,0.03]
["bitfinex","SOLUSD",1757100578859,26.0,205.75,205.74,0.03]
["bitfinex","SOLUSD",1757100579062,30.96867327,205.75,205.74,0.03]
["bitfinex","SOLUSD",1757100579268,36.54894058,205.75,205.74,0.03]
["bitfinex","SOLUSD",1757100579566,38.49735627,205.75,205.74,0.03]
["bitfinex","SOLUSD",1757100581751,33.528683,205.75,205.74,0.03]
["bitfinex","SOLUSD",1757100581949,37.77735627,205.75,205.74,0.03]
["bitfinex","SOLUSD",1757100583364,38.49735627,205.75,205.74,0.03]
["bitfinex","SOLUSD",1757100590554,6.808683,205.75,205.74,0.71]
["bitfinex","SOLUSD",1757100590769,4.96867327,205.76,205.74,0.71]
["bitfinex","SOLUSD",1757100591074,4.96867327,205.75,205.74,0.71]
["bitfinex","SOLUSD",1757100591278,9.82870437,205.76,205.75,0.68]
["bitfinex","SOLUSD",1757100591580,9.82870437,205.76,205.74,0.03]
["bitfinex","SOLUSD",1757100591878,4.96867327,205.75,205.74,0.03]
["bitfinex","SOLUSD",1757100592566,10.54894058,205.75,205.74,0.03]
["bitfinex","SOLUSD",1757100595884,9.82894058,205.75,205.74,0.03]
["bitfinex","SOLUSD",1757100597271,10.54894058,205.75,205.74,0.03]
["bitfinex","SOLUSD",1757100600183,9.82894058,205.75,205.74,0.03]
["bitfinex","SOLUSD",1757100600384,9.82894058,205.75,205.74,0.71]
["bitfinex","SOLUSD",1757100602174,9.82894058,205.75,205.74,0.03]
["bitfinex","SOLUSD",1757100605572,4.86026731,205.75,205.74,0.03]
["bitfinex","SOLUSD",1757100605773,9.82894058,205.75,205.74,0.03]
["bitfinex","SOLUSD",1757100606488,10.54894058,205.75,205.74,0.03]
["bitfinex","SOLUSD",1757100607084,9.82894058,205.75,205.74,0.03]
["bitfinex","SOLUSD",1757100609991,9.82894058,205.75,205.74,0.71]
["bitfinex","SOLUSD",1757100611272,9.82894058,205.75,205.74,0.03]
["bitfinex","SOLUSD",1757100611896,10.54894058,205.75,205.74,0.03]
["bitfinex","SOLUSD",1757100612296,12.49726137,205.75,205.74,0.03]
["bitfinex","SOLUSD",1757100613497,10.71089792,205.75,205.74,0.03]
["bitfinex","SOLUSD",1757100613998,6.8085881,205.75,205.74,0.03]
["bitfinex","SOLUSD",1757100614294,36.71089792,205.75,205.74,0.03]
["bitfinex","SOLUSD",1757100615594,35.99089792,205.75,205.74,0.03]
["bitfinex","SOLUSD",1757100616274,34.04257713,205.75,205.74,0.71]
["bitfinex","SOLUSD",1757100616896,30.86026731,205.75,205.74,0.71]
["bitfinex","SOLUSD",1757100617094,34.04257713,205.75,205.74,0.71]
["bitfinex","SOLUSD",1757100617681,4.86026731,205.75,205.74,0.71]
["bitfinex","SOLUSD",1757100618593,8.04257713,205.75,205.74,0.71]
["bitfinex","SOLUSD",1757100619805,0.06,205.76,205.74,0.71]
["bitfinex","SOLUSD",1757100620105,0.06,205.76,205.75,52.67559401]
["bitfinex","SOLUSD",1757100620404,0.06,205.76,205.75,55.85790383]
["bitfinex","SOLUSD",1757100620706,0.06,205.76,205.75,56.52790383]
["bitfinex","SOLUSD",1757100620901,0.06,205.76,205.75,53.34559401]
["bitfinex","SOLUSD",1757100623473,0.06,205.76,205.75,56.52790383]
["bitfinex","SOLUSD",1757100625178,0.06,205.76,205.75,141.58817114]
["bitfinex","SOLUSD",1757100625606,0.06,205.76,205.75,133.52559401]
["bitfinex","SOLUSD",1757100625809,0.06,205.76,205.75,80.87]
["bitfinex","SOLUSD",1757100626103,3.24230982,205.76,205.75,80.87]
["bitfinex","SOLUSD",1757100626305,0.06,205.76,205.75,119.91]
["bitfinex","SOLUSD",1757100626602,0.06,205.76,205.75,133.50559401]
["bitfinex","SOLUSD",1757100629177,3.24230982,205.76,205.75,80.2]
["bitfinex","SOLUSD",1757100629381,3.90230982,205.76,205.75,119.24]
["bitfinex","SOLUSD",1757100629593,3.24230982,205.76,205.75,119.24]
["bitfinex","SOLUSD",1757100630781,8.10234092,205.76,205.75,119.24]
["bitfinex","SOLUSD",1757100631104,8.76234092,205.76,205.74,0.03]
["bitfinex","SOLUSD",1757100631283,3.18230982,205.75,205.74,0.03]
["bitfinex","SOLUSD",1757100631484,5.13063062,205.75,205.74,0.03]
["bitfinex","SOLUSD",1757100631685,5.79063062,205.75,205.74,0.03]
["bitfinex","SOLUSD",1757100633203,10.65089793,205.75,205.74,0.03]
["bitfinex","SOLUSD",1757100634304,7.46858811,205.75,205.74,0.03]
["bitfinex","SOLUSD",1757100634482,10.65089793,205.75,205.74,0.03]
["bitfinex","SOLUSD",1757100637208,7.46858811,205.75,205.74,0.03]
["bitfinex","SOLUSD",1757100637395,10.65089793,205.75,205.74,0.03]
["bitfinex","SOLUSD",1757100643290,7.46858811,205.75,205.74,0.03]
["bitfinex","SOLUSD",1757100643510,10.65089793,205.75,205.74,0.03]
["bitfinex","SOLUSD",1757100647204,7.46858811,205.75,205.74,0.03]
["bitfinex","SOLUSD",1757100647398,10.65089793,205.75,205.74,0.03]
["bitfinex","SOLUSD",1757100656226,49.55089793,205.75,205.74,0.03]
["bitfinex","SOLUSD",1757100659220,49.55089793,205.75,205.73,0.03]
["bitfinex","SOLUSD",1757100659526,3.18230982,205.74,205.73,0.03]
["bitfinex","SOLUSD",1757100660310,10.70151382,205.74,205.73,0.03]
["bitfinex","SOLUSD",1757100660827,10.70151382,205.74,205.7,0.03]
["bitfinex","SOLUSD",1757100660828,41.9115491,205.72,205.7,0.03]
["bitfinex","SOLUSD",1757100661126,54.7915491,205.71,205.69,1e-08]
["bitfinex","SOLUSD",1757100661310,26.0,205.68,205.63,0.75]
["bitfinex","SOLUSD",1757100661511,68.06230982,205.68,205.63,0.75]
["bitfinex","SOLUSD",1757100661716,68.77230982,205.68,205.64,0.75]
["bitfinex","SOLUSD",1757100661912,68.77230982,205.68,205.64,0.03]
["bitfinex","SOLUSD",1757100662115,3.18230982,205.66,205.61,0.03]
["bitfinex","SOLUSD",1757100662406,64.88,205.67,205.61,0.03]
["bitfinex","SOLUSD",1757100662407,15.9115491,205.62,205.61,0.03]
["bitfinex","SOLUSD",1757100662611,54.7915491,205.62,205.61,0.03]
["bitfinex","SOLUSD",1757100662814,56.74129442,205.62,205.61,0.03]
["bitfinex","SOLUSD",1757100663123,57.45129442,205.62,205.61,0.03]
["bitfinex","SOLUSD",1757100664115,26.0,205.6,205.58,0.03]
["bitfinex","SOLUSD",1757100664315,85.65536232,205.6,205.56,0.03]
["bitfinex","SOLUSD",1757100664513,3.18230982,205.57,205.56,0.03]
["bitfinex","SOLUSD",1757100665530,3.89230982,205.57,205.56,0.03]
["bitfinex","SOLUSD",1757100665736,26.0,205.56,205.55,0.03]
["bitfinex","SOLUSD",1757100665913,68.77230982,205.56,205.55,0.03]
["bitfinex","SOLUSD",1757100666112,68.77230982,205.56,205.53,0.1]
["bitfinex","SOLUSD",1757100666326,68.77230982,205.56,205.41,4.8681834]
["bitfinex","SOLUSD",1757100666327,3.18230982,205.54,205.49,0.72]
["bitfinex","SOLUSD",1757100666536,29.18230982,205.5,205.49,0.72]
["bitfinex","SOLUSD",1757100666704,41.9115491,205.5,205.47,0.72]
["bitfinex","SOLUSD",1757100666908,3.18230982,205.48,205.47,0.72]
["bitfinex","SOLUSD",1757100667105,3.18230982,205.48,205.42,13.59559401]
["bitfinex","SOLUSD",1757100667315,3.18230982,205.43,205.38,13.59559401]
["bitfinex","SOLUSD",1757100667530,3.18230982,205.42,205.39,0.72]
["bitfinex","SOLUSD",1757100667917,3.18230982,205.41,205.39,0.72]
["bitfinex","SOLUSD",1757100668327,3.18230982,205.41,205.35,13.59559401]
["bitfinex","SOLUSD",1757100668328,3.18230982,205.4,205.35,13.59559401]
["bitfinex","SOLUSD",1757100668534,3.18230982,205.41,205.35,16.77790383]
["bitfinex","SOLUSD",1757100668742,3.18230982,205.41,205.35,13.59559401]
["bitfinex","SOLUSD",1757100669039,26.0,205.43,205.36,0.72]
["bitfinex","SOLUSD",1757100669349,3.18230982,205.41,205.36,0.72]
["bitfinex","SOLUSD",1757100669918,3.18230982,205.4,205.36,0.72]
["bitfinex","SOLUSD",1757100670718,3.18230982,205.39,205.36,0.72]
["bitfinex","SOLUSD",1757100672351,3.18230982,205.4,205.36,0.72]
["bitfinex","SOLUSD",1757100673049,3.18230982,205.41,205.36,5.58943766]
["bitfinex","SOLUSD",1757100673225,3.18230982,205.41,205.37,0.72]
["bitfinex","SOLUSD",1757100673422,44.46366847,205.43,205.37,0.72]
["bitfinex","SOLUSD",1757100673626,3.18230982,205.43,205.38,16.77790383]
["bitfinex","SOLUSD",1757100673924,3.18230982,205.43,205.39,0.72]
["bitfinex","SOLUSD",1757100674931,4.86943766,205.44,205.39,3.90230982]
["bitfinex","SOLUSD",1757100675133,3.18230982,205.44,205.4,0.72]
["bitfinex","SOLUSD",1757100675636,4.98347912,205.44,205.4,0.72]
["bitfinex","SOLUSD",1757100676235,4.98347912,205.44,205.41,0.72]
["bitfinex","SOLUSD",1757100676431,4.98347912,205.44,205.38,18.46454963]
["bitfinex","SOLUSD",1757100676432,4.98347912,205.44,205.42,0.72]
["bitfinex","SOLUSD",1757100676638,23.44644669,205.45,205.42,0.72]
["bitfinex","SOLUSD",1757100676855,9.85085268,205.45,205.42,0.72]
["bitfinex","SOLUSD",1757100677039,4.98347912,205.44,205.42,0.72]
["bitfinex","SOLUSD",1757100677641,19.50044919,205.45,205.42,0.72]
["bitfinex","SOLUSD",1757100677958,9.85113608,205.44,205.42,0.72]
["bitfinex","SOLUSD",1757100679065,4.86765696,205.44,205.42,0.72]
["bitfinex","SOLUSD",1757100679233,4.98347912,205.43,205.42,0.72]
["bitfinex","SOLUSD",1757100679637,4.86765696,205.44,205.42,0.72]
["bitfinex","SOLUSD",1757100681046,4.86765696,205.44,205.37,80.2]
["bitfinex","SOLUSD",1757100681047,5.66347912,205.43,205.37,80.2]
["bitfinex","SOLUSD",1757100681364,4.98347912,205.4,205.37,80.2]
["bitfinex","SOLUSD",1757100681668,19.61941033,205.42,205.39,13.59559401]
["bitfinex","SOLUSD",1757100681866,5.66347912,205.41,205.35,0.03]
["bitfinex","SOLUSD",1757100682036,30.98347912,205.38,205.35,0.03]
["bitfinex","SOLUSD",1757100682233,4.98347912,205.36,205.35,0.03]
["bitfinex","SOLUSD",1757100682749,31.66347912,205.36,205.35,0.03]
["bitfinex","SOLUSD",1757100683144,72.45560328,205.36,205.35,0.03]
["bitfinex","SOLUSD",1757100683532,77.32510074,205.36,205.35,0.03]
["bitfinex","SOLUSD",1757100683955,33.50162162,205.36,205.35,0.03]
["bitfinex","SOLUSD",1757100684146,77.32510074,205.36,205.35,0.03]
["bitfinex","SOLUSD",1757100684352,77.32510074,205.36,205.3,0.03]
["bitfinex","SOLUSD",1757100684353,113.84633173,205.36,205.3,0.03]
["bitfinex","SOLUSD",1757100684562,4.98347912,205.31,205.3,0.03]
["bitfinex","SOLUSD",1757100685065,10.64695824,205.31,205.3,0.03]
["bitfinex","SOLUSD",1757100685470,15.63043736,205.31,205.3,0.03]
["bitfinex","SOLUSD",1757100685635,20.50112071,205.31,205.3,0.03]
["bitfinex","SOLUSD",1757100685835,26.0,205.28,205.19,13.59559401]
["bitfinex","SOLUSD",1757100686030,0.68,205.27,205.19,13.59559401]
["bitfinex","SOLUSD",1757100686231,4.98347912,205.24,205.2,0.69]
["bitfinex","SOLUSD",1757100686435,26.68,205.27,205.13,15.33664958]
["bitfinex","SOLUSD",1757100686436,4.98347912,205.22,205.13,15.33664958]
["bitfinex","SOLUSD",1757100686658,4.98347912,205.22,205.14,0.69]
["bitfinex","SOLUSD",1757100686864,4.98347912,205.22,205.17,13.59559401]
["bitfinex","SOLUSD",1757100687079,4.98347912,205.22,205.18,0.69]
["bitfinex","SOLUSD",1757100687239,14.64807988,205.23,205.19,0.69]
["bitfinex","SOLUSD",1757100687442,4.98347912,205.23,205.19,0.69]
["bitfinex","SOLUSD",1757100687639,4.98347912,205.22,205.19,0.69]
["bitfinex","SOLUSD",1757100687845,4.87265081,205.23,205.19,0.69]
["bitfinex","SOLUSD",1757100688051,4.98347912,205.2,205.15,0.69]
["bitfinex","SOLUSD",1757100688254,4.98347912,205.16,205.07,42.86559401]
["bitfinex","SOLUSD",1757100688561,26.0,205.2,205.13,4.98347912]
["bitfinex","SOLUSD",1757100688741,4.98347912,205.18,205.14,0.69]
["bitfinex","SOLUSD",1757100688944,26.0,205.2,205.1,13.59559401]
["bitfinex","SOLUSD",1757100688945,4.98347912,205.16,205.1,13.59559401]
["bitfinex","SOLUSD",1757100689160,0.68,205.17,205.11,0.69]
["bitfinex","SOLUSD",1757100689373,4.98347912,205.16,205.11,0.69]
["bitfinex","SOLUSD",1757100689548,4.98347912,205.18,205.08,13.59559401]
["bitfinex","SOLUSD",1757100689862,4.98347912,205.14,205.09,0.69]
["bitfinex","SOLUSD",1757100690069,4.98347912,205.14,205.1,13.59559401]
["bitfinex","SOLUSD",1757100690261,0.68,205.21,205.12,13.59559401]
["bitfinex","SOLUSD",1757100690438,4.98347912,205.18,205.13,0.69]
["bitfinex","SOLUSD",1757100690760,4.98347912,205.18,205.13,5.67347912]
["bitfinex","SOLUSD",1757100691059,25.77652011,205.24,205.09,13.59559401]
["bitfinex","SOLUSD",1757100691060,4.98347912,205.22,205.16,18.57907313]
["bitfinex","SOLUSD",1757100691252,4.98347912,205.22,205.17,0.69]
["bitfinex","SOLUSD",1757100691450,13.59559401,205.24,205.18,14.28559401]
["bitfinex","SOLUSD",1757100691657,12.17907963,205.28,205.21,4.98347912]
["bitfinex","SOLUSD",1757100691658,4.87139516,205.28,205.21,4.98347912]
["bitfinex","SOLUSD",1757100691854,4.98347912,205.27,205.22,0.69]
["bitfinex","SOLUSD",1757100692043,4.98347912,205.28,205.23,13.59559401]
["bitfinex","SOLUSD",1757100692238,13.59559401,205.27,205.23,14.28559401]
["bitfinex","SOLUSD",1757100692441,18.57907313,205.27,205.23,13.59559401]
["bitfinex","SOLUSD",1757100692658,4.98347912,205.28,205.24,0.69]
["bitfinex","SOLUSD",1757100692956,44.57907313,205.29,205.24,0.69]
["bitfinex","SOLUSD",1757100693148,4.98347912,205.28,205.24,0.69]
["bitfinex","SOLUSD",1757100693763,45.14676259,205.29,205.24,0.69]
["bitfinex","SOLUSD",1757100694151,5.66347912,205.28,205.23,13.59559401]
["bitfinex","SOLUSD",1757100694351,5.66347912,205.28,205.23,14.28559401]
["bitfinex","SOLUSD",1757100694758,0.68,205.28,205.23,14.28559401]
["bitfinex","SOLUSD",1757100695064,5.66347912,205.28,205.23,0.69]
["bitfinex","SOLUSD",1757100695250,9.8551116,205.27,205.23,0.69]
["bitfinex","SOLUSD",1757100695654,9.8551116,205.27,205.16,0.69]
["bitfinex","SOLUSD",1757100695655,26.0,205.23,205.16,0.69]
["bitfinex","SOLUSD",1757100695842,26.68,205.23,205.16,0.69]
["bitfinex","SOLUSD",1757100696041,4.98347912,205.22,205.16,5.67347912]
["bitfinex","SOLUSD",1757100696353,4.98347912,205.2,205.17,0.69]
["bitfinex","SOLUSD",1757100696673,4.98347912,205.18,205.15,0.69]
["bitfinex","SOLUSD",1757100696867,4.98347912,205.18,205.13,13.59559401]
["bitfinex","SOLUSD",1757100697086,0.68,205.2,205.14,0.69]
["bitfinex","SOLUSD",1757100697087,4.98347912,205.17,205.14,0.69]
["bitfinex","SOLUSD",1757100697276,4.98347912,205.18,205.13,13.59559401]
["bitfinex","SOLUSD",1757100697450,4.98347912,205.18,205.15,0.69]
["bitfinex","SOLUSD",1757100697848,9.85701096,205.19,205.16,0.69]
["bitfinex","SOLUSD",1757100698068,4.98347912,205.17,205.14,0.69]
["bitfinex","SOLUSD",1757100698256,5.55353184,205.19,205.14,0.69]
["bitfinex","SOLUSD",1757100698479,4.98347912,205.18,205.15,0.69]
["bitfinex","SOLUSD",1757100699398,9.85726036,205.18,205.15,0.69]
["bitfinex","SOLUSD",1757100700903,4.87353184,205.19,205.15,0.69]
["bitfinex","SOLUSD",1757100701073,4.98347912,205.18,205.15,0.69]
["bitfinex","SOLUSD",1757100701271,4.87353184,205.19,205.15,0.69]
["bitfinex","SOLUSD",1757100701475,4.98347912,205.18,205.15,0.69]
["bitfinex","SOLUSD",1757100701877,4.98347912,205.19,205.14,13.59559401]
["bitfinex","SOLUSD",1757100702199,30.98347912,205.2,205.16,0.69]
["bitfinex","SOLUSD",1757100702495,19.63370498,205.21,205.17,0.69]
["bitfinex","SOLUSD",1757100702791,5.66347912,205.21,205.15,0.69]
["bitfinex","SOLUSD",1757100702973,24.13224809,205.21,205.15,0.69]
["bitfinex","SOLUSD",1757100703390,10.53665408,205.21,205.15,0.69]
["bitfinex","SOLUSD",1757100703578,10.53665408,205.21,205.15,5.67347912]
["bitfinex","SOLUSD",1757100703981,5.55317496,205.21,205.15,0.69]
["bitfinex","SOLUSD",1757100704174,4.98347912,205.2,205.15,0.69]
["bitfinex","SOLUSD",1757100704782,4.98347912,205.2,205.16,0.69]
["bitfinex","SOLUSD",1757100705085,9.85677419,205.2,205.16,0.69]
["bitfinex","SOLUSD",1757100705292,10.53677419,205.2,205.16,0.69]
["bitfinex","SOLUSD",1757100705890,4.98347912,205.2,205.17,0.69]
["bitfinex","SOLUSD",1757100706596,4.98347912,205.2,205.14,23.45369644]
["bitfinex","SOLUSD",1757100706597,4.98347912,205.21,205.18,0.69]
["bitfinex","SOLUSD",1757100707410,4.98347912,205.23,205.19,0.69]
["bitfinex","SOLUSD",1757100707618,4.98347912,205.23,205.2,0.69]
["bitfinex","SOLUSD",1757100707908,18.46814606,205.24,205.19,13.59559401]
["bitfinex","SOLUSD",1757100708209,4.98347912,205.23,205.19,14.28559401]
["bitfinex","SOLUSD",1757100708413,4.98347912,205.27,205.21,4.98347912]
["bitfinex","SOLUSD",1757100708702,13.59559401,205.25,205.2,5.68347912]
["bitfinex","SOLUSD",1757100708899,13.59559401,205.25,205.21,0.7]
["bitfinex","SOLUSD",1757100709110,9.85541329,205.26,205.22,0.7]
["bitfinex","SOLUSD",1757100709698,18.57907313,205.27,205.23,14.29559401]
["bitfinex","SOLUSD",1757100709993,13.59559401,205.27,205.23,13.59559401]
["bitfinex","SOLUSD",1757100710196,4.87168244,205.27,205.23,14.29559401]
["bitfinex","SOLUSD",1757100713413,4.98347912,205.25,205.21,13.59559401]
["bitfinex","SOLUSD",1757100713592,4.98347912,205.25,205.21,14.29559401]
["bitfinex","SOLUSD",1757100713792,4.98347912,205.25,205.22,0.7]
["bitfinex","SOLUSD",1757100714286,4.87168244,205.27,205.22,0.7]
["bitfinex","SOLUSD",1757100714608,4.98347912,205.25,205.2,13.59559401]
["bitfinex","SOLUSD",1757100714914,4.87139516,205.28,205.2,13.59559401]
["bitfinex","SOLUSD",1757100714915,4.98347912,205.23,205.2,13.59559401]
["bitfinex","SOLUSD",1757100715292,5.68347912,205.22,205.19,13.59559401]
["bitfinex","SOLUSD",1757100715487,4.98347912,205.21,205.16,14.32559401]
["bitfinex","SOLUSD",1757100715692,4.98347912,205.21,205.18,13.59559401]
["bitfinex","SOLUSD",1757100715901,5.68347912,205.22,205.18,13.59559401]
["bitfinex","SOLUSD",1757100716212,10.55643518,205.22,205.18,13.59559401]
["bitfinex","SOLUSD",1757100716417,4.87238959,205.24,205.18,14.29559401]
["bitfinex","SOLUSD",1757100716590,4.98347912,205.24,205.2,13.59559401]
["bitfinex","SOLUSD",1757100716904,4.98347912,205.24,205.2,14.29559401]
["bitfinex","SOLUSD",1757100717298,4.98347912,205.25,205.2,14.29559401]
["bitfinex","SOLUSD",1757100717504,5.68347912,205.25,205.2,14.29559401]
["bitfinex","SOLUSD",1757100717816,4.87237619,205.24,205.2,14.29559401]
["bitfinex","SOLUSD",1757100719314,5.57237619,205.24,205.2,14.29559401]
["bitfinex","SOLUSD",1757100719614,5.57237619,205.24,205.2,13.59559401]
["bitfinex","SOLUSD",1757100720018,9.85585531,205.24,205.2,0.7]
["bitfinex","SOLUSD",1757100720220,10.55585531,205.24,205.2,0.7]
["bitfinex","SOLUSD",1757100721099,5.57237619,205.24,205.2,0.7]
["bitfinex","SOLUSD",1757100721501,4.98347912,205.23,205.18,14.29559401]
["bitfinex","SOLUSD",1757100721719,5.68347912,205.22,205.18,13.59559401]
["bitfinex","SOLUSD",1757100722012,4.87305686,205.21,205.18,13.59559401]
["bitfinex","SOLUSD",1757100722216,5.57305686,205.21,205.18,13.59559401]
["bitfinex","SOLUSD",1757100722419,10.55653598,205.21,205.18,13.59559401]
["bitfinex","SOLUSD",1757100722823,4.87305686,205.21,205.18,14.29559401]
["bitfinex","SOLUSD",1757100723124,4.98347912,205.25,205.2,13.59559401]
["bitfinex","SOLUSD",1757100723300,5.68347912,205.25,205.2,14.29559401]
["bitfinex","SOLUSD",1757100723501,0.7,205.24,205.2,13.59559401]
["bitfinex","SOLUSD",1757100723899,5.57243448,205.24,205.2,13.59559401]
["bitfinex","SOLUSD",1757100724203,5.57243448,205.24,205.2,14.29559401]
["bitfinex","SOLUSD",1757100724527,0.7,205.29,205.22,18.57907313]
["bitfinex","SOLUSD",1757100724704,4.98347912,205.28,205.23,5.68347912]
["bitfinex","SOLUSD",1757100725019,9.85463699,205.29,205.24,5.68347912]
["bitfinex","SOLUSD",1757100725201,9.85463699,205.29,205.25,0.7]
["bitfinex","SOLUSD",1757100725402,9.85463699,205.29,205.26,0.7]
["bitfinex","SOLUSD",1757100725624,0.06,205.3,205.26,0.7]
["bitfinex","SOLUSD",1757100725924,0.06,205.3,205.27,0.7]
["bitfinex","SOLUSD",1757100726105,0.06,205.3,205.27,5.68347912]
["bitfinex","SOLUSD",1757100726302,0.06,205.3,205.28,5.68347912]
["bitfinex","SOLUSD",1757100726719,0.06,205.3,205.29,0.7]
["bitfinex","SOLUSD",1757100729123,5.74347912,205.3,205.25,0.7]
["bitfinex","SOLUSD",1757100729333,4.98347912,205.29,205.25,0.7]
["bitfinex","SOLUSD",1757100729518,4.98347912,205.29,205.26,0.7]
["bitfinex","SOLUSD",1757100731128,0.06,205.3,205.26,0.7]
["bitfinex","SOLUSD",1757100731322,0.06,205.3,205.27,14.29559401]
["bitfinex","SOLUSD",1757100731625,0.06,205.3,205.27,13.59559401]
["bitfinex","SOLUSD",1757100731828,0.06,205.3,205.27,14.29559401]
["bitfinex","SOLUSD",1757100732430,4.98347912,205.29,205.24,0.7]
["bitfinex","SOLUSD",1757100732728,4.98347912,205.29,205.25,14.29559401]
["bitfinex","SOLUSD",1757100732911,0.76,205.3,205.26,0.7]
["bitfinex","SOLUSD",1757100732912,5.04347912,205.3,205.26,0.7]
["bitfinex","SOLUSD",1757100733107,4.93094027,205.3,205.25,18.57907313]
["bitfinex","SOLUSD",1757100733311,4.93094027,205.3,205.26,0.7]
["bitfinex","SOLUSD",1757100733513,0.06,205.3,205.29,4.98347912]
["bitfinex","SOLUSD",1757100733732,0.06,205.3,205.29,5.68347912]
["bitfinex","SOLUSD",1757100733930,0.06,205.3,205.29,0.7]
["bitfinex","SOLUSD",1757100734329,0.06,205.3,205.29,14.29559401]
["bitfinex","SOLUSD",1757100734636,0.06,205.3,205.28,13.59559401]
["bitfinex","SOLUSD",1757100734826,0.06,205.3,205.28,14.29559401]
["bitfinex","SOLUSD",1757100735022,0.06,205.3,205.29,0.7]
["bitfinex","SOLUSD",1757100735615,0.06,205.3,205.29,3.89315378]
["bitfinex","SOLUSD",1757100735825,0.06,205.3,205.29,8.76431165]
["bitfinex","SOLUSD",1757100736126,0.06,205.3,205.29,3.89315378]
["bitfinex","SOLUSD",1757100736444,0.06,205.3,205.27,80.9]
["bitfinex","SOLUSD",1757100736623,3.19315378,205.28,205.25,13.59559401]
["bitfinex","SOLUSD",1757100737417,3.89315378,205.29,205.25,13.59559401]
["bitfinex","SOLUSD",1757100737615,3.89315378,205.29,205.25,14.29559401]
["bitfinex","SOLUSD",1757100737817,8.76437221,205.29,205.25,14.29559401]
["bitfinex","SOLUSD",1757100738614,3.19315378,205.27,205.23,29.27]
["bitfinex","SOLUSD",1757100738819,3.19315378,205.27,205.2,106.23]
["bitfinex","SOLUSD",1757100738820,3.19315378,205.25,205.21,52.35559401]
["bitfinex","SOLUSD",1757100739019,0.68,205.26,205.21,52.35559401]
["bitfinex","SOLUSD",1757100739020,3.19315378,205.24,205.21,14.26559401]
["bitfinex","SOLUSD",1757100739628,3.19315378,205.25,205.21,14.26559401]
["bitfinex","SOLUSD",1757100740519,25.00999472,205.3,205.23,13.59559401]
["bitfinex","SOLUSD",1757100740520,30.8716364,205.27,205.23,13.59559401]
["bitfinex","SOLUSD",1757100740720,3.19315378,205.26,205.22,13.59559401]
["bitfinex","SOLUSD",1757100740946,3.19315378,205.26,205.21,13.59559401]
["bitfinex","SOLUSD",1757100741121,30.8716364,205.27,205.2,13.62559401]
["bitfinex","SOLUSD",1757100741122,3.19315378,205.22,205.2,13.62559401]
["bitfinex","SOLUSD",1757100741436,30.8716364,205.27,205.2,14.29559401]
["bitfinex","SOLUSD",1757100741437,3.19315378,205.23,205.2,14.29559401]
["bitfinex","SOLUSD",1757100742018,3.19315378,205.23,205.2,13.62559401]
["bitfinex","SOLUSD",1757100742231,3.19315378,205.22,205.2,13.62559401]
["bitfinex","SOLUSD",1757100742526,0.68,205.21,205.2,0.03]
["bitfinex","SOLUSD",1757100742831,3.87315378,205.21,205.2,0.03]
["bitfinex","SOLUSD",1757100743749,8.74621064,205.21,205.2,0.03]
["bitfinex","SOLUSD",1757100745243,26.0,205.18,205.17,0.03]
["bitfinex","SOLUSD",1757100745545,34.06692315,205.18,205.17,0.03]
["bitfinex","SOLUSD",1757100745730,34.74692315,205.18,205.17,0.03]
["bitfinex","SOLUSD",1757100747640,39.55296149,205.18,205.17,0.03]
["bitfinex","SOLUSD",1757100747844,39.55296149,205.18,205.16,1e-08]
["bitfinex","SOLUSD",1757100748030,26.0,205.14,205.13,1e-08]
["bitfinex","SOLUSD",1757100748234,33.99919212,205.14,205.13,1e-08]
["bitfinex","SOLUSD",1757100748432,73.41919212,205.14,205.13,1e-08]
["bitfinex","SOLUSD",1757100749322,34.67919212,205.14,205.13,1e-08]
["bitfinex","SOLUSD",1757100749546,73.41919212,205.14,205.13,1e-08]
["bitfinex","SOLUSD",1757100749747,31.5547197,205.14,205.13,1e-08]
["bitfinex","SOLUSD",1757100749940,30.8747197,205.14,205.13,1e-08]
["bitfinex","SOLUSD",1757100750439,39.55391182,205.14,205.13,1e-08]
["bitfinex","SOLUSD",1757100750633,33.99919212,205.14,205.13,1e-08]
["bitfinex","SOLUSD",1757100750839,26.0,205.14,205.13,0.67000001]
["bitfinex","SOLUSD",1757100751055,26.0,205.14,205.13,1e-08]
["bitfinex","SOLUSD",1757100751256,30.8747197,205.14,205.13,1e-08]
["bitfinex","SOLUSD",1757100751755,38.87391182,205.14,205.13,1e-08]
["bitfinex","SOLUSD",1757100751934,33.99919212,205.14,205.13,1e-08]
["bitfinex","SOLUSD",1757100752251,38.87391182,205.14,205.13,1e-08]
["bitfinex","SOLUSD",1757100753233,33.99919212,205.14,205.13,0.67000001]
["bitfinex","SOLUSD",1757100753433,4.87450099,205.15,205.13,0.67000001]
["bitfinex","SOLUSD",1757100753637,7.99919212,205.16,205.14,0.67]
["bitfinex","SOLUSD",1757100753846,7.99919212,205.15,205.13,1e-08]
["bitfinex","SOLUSD",1757100754344,4.87425613,205.16,205.13,0.67000001]
["bitfinex","SOLUSD",1757100754555,7.99919212,205.15,205.13,0.67000001]
["bitfinex","SOLUSD",1757100754754,7.99919212,205.16,205.14,0.67]
["bitfinex","SOLUSD",1757100755049,12.87324453,205.17,205.14,0.67]
["bitfinex","SOLUSD",1757100755229,38.87324453,205.17,205.15,0.67]
["bitfinex","SOLUSD",1757100755428,7.99919212,205.16,205.13,1e-08]
["bitfinex","SOLUSD",1757100755649,7.99919212,205.14,205.13,1e-08]
["bitfinex","SOLUSD",1757100756046,39.55391182,205.14,205.13,1e-08]
["bitfinex","SOLUSD",1757100756236,78.29391182,205.14,205.13,1e-08]
["bitfinex","SOLUSD",1757100757185,38.87391182,205.14,205.13,1e-08]
["bitfinex","SOLUSD",1757100757538,39.55391182,205.14,205.13,1e-08]
["bitfinex","SOLUSD",1757100758150,38.87391182,205.14,205.13,1e-08]
["bitfinex","SOLUSD",1757100758765,39.55391182,205.14,205.13,1e-08]
["bitfinex","SOLUSD",1757100759346,13.55391182,205.14,205.13,1e-08]
["bitfinex","SOLUSD",1757100759959,78.29391182,205.14,205.13,1e-08]
["bitfinex","SOLUSD",1757100760554,52.29391182,205.14,205.13,1e-08]
["bitfinex","SOLUSD",1757100760956,26.0,205.14,205.13,0.67000001]
["bitfinex","SOLUSD",1757100761165,30.8747197,205.14,205.13,0.67000001]
["bitfinex","SOLUSD",1757100761481,38.87391182,205.14,205.13,1e-08]
["bitfinex","SOLUSD",1757100762048,26.0,205.14,205.13,1e-08]
["bitfinex","SOLUSD",1757100762248,26.0,205.14,205.13,0.67000001]
["bitfinex","SOLUSD",1757100762462,0.68,205.19,205.13,0.67000001]
["bitfinex","SOLUSD",1757100762669,38.74,205.19,205.14,21.59478613]
["bitfinex","SOLUSD",1757100762865,12.87248646,205.2,205.15,0.67]
["bitfinex","SOLUSD",1757100763069,7.99919212,205.18,205.15,0.67]
["bitfinex","SOLUSD",1757100763245,7.99919212,205.16,205.13,0.67000001]
["bitfinex","SOLUSD",1757100763646,33.99919212,205.17,205.14,0.67]
["bitfinex","SOLUSD",1757100763973,26.06,205.17,205.15,0.67]
["bitfinex","SOLUSD",1757100764167,34.05919212,205.17,205.15,0.67]
["bitfinex","SOLUSD",1757100764364,38.93336988,205.17,205.15,0.67]
["bitfinex","SOLUSD",1757100764573,26.06,205.17,205.13,1e-08]
["bitfinex","SOLUSD",1757100764878,0.06,205.17,205.16,0.67]
["bitfinex","SOLUSD",1757100765453,0.06,205.17,205.16,14.26559401]
["bitfinex","SOLUSD",1757100766277,12.93319909,205.17,205.14,14.26559401]
["bitfinex","SOLUSD",1757100766673,7.99919212,205.15,205.13,1e-08]
["bitfinex","SOLUSD",1757100766856,12.93319909,205.17,205.14,0.67]
["bitfinex","SOLUSD",1757100767058,0.06,205.17,205.13,1e-08]
["bitfinex","SOLUSD",1757100767268,0.06,205.17,205.15,0.67]
["bitfinex","SOLUSD",1757100767476,0.06,205.17,205.16,0.67]
["bitfinex","SOLUSD",1757100769065,0.06,205.17,205.15,13.59559401]
["bitfinex","SOLUSD",1757100769723,0.06,205.17,205.13,7.99919213]
["bitfinex","SOLUSD",1757100769724,3.25765629,205.17,205.13,1e-08]
["bitfinex","SOLUSD",1757100769858,0.06,205.17,205.14,0.69]
["bitfinex","SOLUSD",1757100770170,0.06,205.17,205.15,0.69]
["bitfinex","SOLUSD",1757100771151,3.25765629,205.17,205.15,0.69]
["bitfinex","SOLUSD",1757100772672,8.13170458,205.17,205.13,1e-08]
["bitfinex","SOLUSD",1757100772858,8.13170458,205.17,205.14,14.28559401]
["bitfinex","SOLUSD",1757100773469,0.06,205.17,205.15,0.69]
["bitfinex","SOLUSD",1757100774598,0.06,205.17,205.16,0.69]
["bitfinex","SOLUSD",1757100776078,0.06,205.17,205.16,17.4832503]
["bitfinex","SOLUSD",1757100776486,0.06,205.17,205.16,22.35749479]
["bitfinex","SOLUSD",1757100777173,0.06,205.17,205.16,17.4832503]
["bitfinex","SOLUSD",1757100778098,0.06,205.17,205.16,22.35749479]
["bitfinex","SOLUSD",1757100779873,0.06,205.17,205.16,19.1598385]
["bitfinex","SOLUSD",1757100780096,0.06,205.17,205.16,22.35749479]
["bitfinex","SOLUSD",1757100780299,0.06,205.17,205.16,51.62749479]
["bitfinex","SOLUSD",1757100780474,0.06,205.17,205.16,55.22148994]
["bitfinex","SOLUSD",1757100780991,0.06,205.17,205.16,174.12148994]
["bitfinex","SOLUSD",1757100781997,0.06,205.17,205.16,170.92383365]
["bitfinex","SOLUSD",1757100782293,0.06,205.17,205.16,176.86566477]
["bitfinex","SOLUSD",1757100782903,0.06,205.17,205.16,138.16566477]
["bitfinex","SOLUSD",1757100783103,0.06,205.17,205.16,174.12148994]
["bitfinex","SOLUSD",1757100783485,0.06,205.17,205.16,126.65958916]
["bitfinex","SOLUSD",1757100783688,0.06,205.17,205.16,93.79559401]
["bitfinex","SOLUSD",1757100783887,0.75,205.17,205.16,80.2]
["bitfinex","SOLUSD",1757100784198,3.94765629,205.17,205.13,1e-08]
["bitfinex","SOLUSD",1757100784803,3.94765629,205.17,205.13,13.59559402]
["bitfinex","SOLUSD",1757100785179,3.25765629,205.17,205.13,14.28559402]
["bitfinex","SOLUSD",1757100785382,0.06,205.17,205.13,14.28559402]
["bitfinex","SOLUSD",1757100785608,0.06,205.17,205.13,56.18325031]
["bitfinex","SOLUSD",1757100785904,0.06,205.17,205.13,52.98559402]
["bitfinex","SOLUSD",1757100786083,3.25765629,205.17,205.13,52.98559402]
["bitfinex","SOLUSD",1757100786414,3.94765629,205.17,205.13,52.29559402]
["bitfinex","SOLUSD",1757100786910,3.25765629,205.17,205.13,52.29559402]
["bitfinex","SOLUSD",1757100787103,3.94765629,205.17,205.13,52.29559402]
["bitfinex","SOLUSD",1757100787305,3.94765629,205.17,205.13,13.59559402]
["bitfinex","SOLUSD",1757100787602,3.94765629,205.17,205.13,14.28559402]
["bitfinex","SOLUSD",1757100787797,0.06,205.17,205.13,14.28559402]
["bitfinex","SOLUSD",1757100788100,0.06,205.17,205.15,13.59559401]
["bitfinex","SOLUSD",1757100788300,0.06,205.17,205.14,13.59559401]
["bitfinex","SOLUSD",1757100789187,3.94765629,205.17,205.13,13.59559402]
["bitfinex","SOLUSD",1757100789385,3.19765629,205.14,205.13,80.20000001]
["bitfinex","SOLUSD",1757100789586,0.69,205.16,205.13,80.20000001]
["bitfinex","SOLUSD",1757100789587,3.19765629,205.15,205.13,80.20000001]
["bitfinex","SOLUSD",1757100789795,0.69,205.16,205.13,80.20000001]
["bitfinex","SOLUSD",1757100789991,3.88765629,205.16,205.13,80.20000001]
["bitfinex","SOLUSD",1757100790406,0.69,205.15,205.13,80.20000001]
["bitfinex","SOLUSD",1757100790583,3.19765629,205.16,205.13,80.20000001]
["bitfinex","SOLUSD",1757100790784,3.88765629,205.16,205.13,80.20000001]
["bitfinex","SOLUSD",1757100791486,8.76197935,205.16,205.13,80.20000001]
["bitfinex","SOLUSD",1757100791689,0.69,205.15,205.13,80.20000001]
["bitfinex","SOLUSD",1757100792229,8.07197935,205.16,205.13,80.20000001]
["bitfinex","SOLUSD",1757100792510,8.76197935,205.16,205.13,80.20000001]
["bitfinex","SOLUSD",1757100792701,26.06,205.17,205.13,80.20000001]
["bitfinex","SOLUSD",1757100792702,0.06,205.17,205.13,80.20000001]
["bitfinex","SOLUSD",1757100793003,0.06,205.17,205.13,80.89000001]
["bitfinex","SOLUSD",1757100793211,3.25765629,205.17,205.13,80.89000001]
["bitfinex","SOLUSD",1757100793597,3.94765629,205.17,205.13,80.89000001]
["bitfinex","SOLUSD",1757100793785,0.06,205.17,205.14,14.28559401]
["bitfinex","SOLUSD",1757100794108,0.06,205.17,205.16,13.59559401]
["bitfinex","SOLUSD",1757100794490,0.06,205.17,205.16,14.28559401]
["bitfinex","SOLUSD",1757100796107,0.06,205.17,205.16,13.59559401]
["bitfinex","SOLUSD",1757100796708,0.06,205.17,205.16,14.28559401]
["bitfinex","SOLUSD",1757100797413,0.06,205.17,205.16,42.86559401]
["bitfinex","SOLUSD",1757100799908,5.74535991,205.17,205.14,80.2]
["bitfinex","SOLUSD",1757100800108,4.99535991,205.15,205.14,80.2]
["bitfinex","SOLUSD",1757100800301,5.68535991,205.15,205.14,80.2]
["bitfinex","SOLUSD",1757100800815,4.99535991,205.15,205.14,80.2]
["bitfinex","SOLUSD",1757100801010,26.75,205.17,205.14,80.2]
["bitfinex","SOLUSD",1757100801515,31.74535991,205.17,205.14,80.2]
["bitfinex","SOLUSD",1757100802227,36.61951532,205.17,205.14,80.2]
["bitfinex","SOLUSD",1757100802993,4.99535991,205.16,205.14,80.2]
["bitfinex","SOLUSD",1757100803301,4.99535991,205.16,205.13,80.20000001]
["bitfinex","SOLUSD",1757100803496,4.8747197,205.14,205.13,80.20000001]
["bitfinex","SOLUSD",1757100803705,0.69,205.15,205.13,80.20000001]
["bitfinex","SOLUSD",1757100804003,30.99535991,205.16,205.13,80.20000001]
["bitfinex","SOLUSD",1757100804311,4.99535991,205.14,205.13,1e-08]
["bitfinex","SOLUSD",1757100804820,5.68535991,205.14,205.13,1e-08]
["bitfinex","SOLUSD",1757100804994,4.99535991,205.15,205.13,1e-08]
["bitfinex","SOLUSD",1757100805195,5.62406972,205.17,205.13,1e-08]
["bitfinex","SOLUSD",1757100805406,4.99535991,205.16,205.13,1e-08]
["bitfinex","SOLUSD",1757100805803,4.99535991,205.16,205.14,0.7]
["bitfinex","SOLUSD",1757100805986,0.06,205.17,205.13,1e-08]
["bitfinex","SOLUSD",1757100805987,0.06,205.17,205.15,14.29559401]
["bitfinex","SOLUSD",1757100806191,0.06,205.17,205.14,13.59559401]
["bitfinex","SOLUSD",1757100806407,0.06,205.17,205.14,14.29559401]
["bitfinex","SOLUSD",1757100806610,0.06,205.17,205.15,0.7]
["bitfinex","SOLUSD",1757100806790,0.06,205.17,205.13,109.47000001]
["bitfinex","SOLUSD",1757100806990,0.06,205.17,205.15,0.7]
["bitfinex","SOLUSD",1757100807317,0.06,205.17,205.14,0.7]
["bitfinex","SOLUSD",1757100808320,0.06,205.17,205.13,148.13000001]
["bitfinex","SOLUSD",1757100808321,4.99535991,205.15,205.13,1e-08]
["bitfinex","SOLUSD",1757100808492,5.68535991,205.16,205.13,1e-08]
["bitfinex","SOLUSD",1757100808695,4.99535991,205.16,205.13,1e-08]
["bitfinex","SOLUSD",1757100809694,4.99535991,205.16,205.14,0.7]
["bitfinex","SOLUSD",1757100810103,4.99535991,205.16,205.13,13.59559402]
["bitfinex","SOLUSD",1757100810305,4.99535991,205.14,205.13,1e-08]
["bitfinex","SOLUSD",1757100810800,5.68535991,205.14,205.13,1e-08]
["bitfinex","SOLUSD",1757100812312,49.22007961,205.14,205.13,1e-08]
["bitfinex","SOLUSD",1757100813317,44.2247197,205.14,205.13,1e-08]
["bitfinex","SOLUSD",1757100813622,44.2247197,205.14,205.08,0.03]
["bitfinex","SOLUSD",1757100813623,26.0,205.12,205.08,0.03]
["bitfinex","SOLUSD",1757100813811,4.99535991,205.09,205.08,0.03]
["bitfinex","SOLUSD",1757100814205,49.22126804,205.09,205.08,0.03]
["bitfinex","SOLUSD",1757100814600,75.22126804,205.09,205.08,0.03]
["bitfinex","SOLUSD",1757100814798,49.22126804,205.09,205.08,0.03]
["bitfinex","SOLUSD",1757100817196,36.56126804,205.09,205.08,0.03]
["bitfinex","SOLUSD",1757100817394,5.56590813,205.09,205.08,0.03]
["bitfinex","SOLUSD",1757100817620,49.22126804,205.09,205.08,0.03]
["bitfinex","SOLUSD",1757100820915,5.56590813,205.09,205.08,0.03]
["bitfinex","SOLUSD",1757100821117,49.22126804,205.09,205.08,0.03]
["bitfinex","SOLUSD",1757100821511,5.56590813,205.09,205.08,0.03]
["bitfinex","SOLUSD",1757100821833,49.22126804,205.09,205.08,0.03]
["bitfinex","SOLUSD",1757100822015,10.56126804,205.09,205.08,0.03]
["bitfinex","SOLUSD",1757100822334,4.87590813,205.09,205.08,0.03]
["bitfinex","SOLUSD",1757100822502,4.99535991,205.09,205.08,0.03]
["bitfinex","SOLUSD",1757100822699,43.65535991,205.09,205.08,0.03]
["bitfinex","SOLUSD",1757100823318,44.34535991,205.09,205.08,0.03]
["bitfinex","SOLUSD",1757100823520,5.68535991,205.09,205.08,0.03]
["bitfinex","SOLUSD",1757100823722,44.34535991,205.09,205.08,0.03]
["bitfinex","SOLUSD",1757100824104,4.99535991,205.09,205.08,0.03]
["bitfinex","SOLUSD",1757100824428,43.65535991,205.09,205.08,0.03]
["bitfinex","SOLUSD",1757100824630,48.53126804,205.09,205.08,0.03]
["bitfinex","SOLUSD",1757100825438,49.22126804,205.09,205.08,0.03]
["bitfinex","SOLUSD",1757100828242,4.87590813,205.09,205.08,0.03]
["bitfinex","SOLUSD",1757100828412,74.53126804,205.09,205.08,0.03]
["bitfinex","SOLUSD",1757100829335,69.53590813,205.09,205.08,0.03]
["bitfinex","SOLUSD",1757100829536,74.53126804,205.09,205.08,0.03]
["bitfinex","SOLUSD",1757100830325,64.66,205.09,205.08,0.03]
["bitfinex","SOLUSD",1757100830632,69.65535991,205.09,205.08,0.03]
["bitfinex","SOLUSD",1757100832328,36.56126804,205.09,205.08,0.03]
["bitfinex","SOLUSD",1757100832541,35.87126804,205.09,205.08,0.03]
["bitfinex","SOLUSD",1757100832743,74.53126804,205.09,205.08,0.03]
["bitfinex","SOLUSD",1757100832928,35.87126804,205.09,205.08,0.03]
["bitfinex","SOLUSD",1757100833135,35.87126804,205.09,205.08,0.69]
["bitfinex","SOLUSD",1757100833830,35.87126804,205.09,205.08,0.03]
["bitfinex","SOLUSD",1757100834811,9.87126804,205.09,205.08,0.69]
["bitfinex","SOLUSD",1757100835028,48.53126804,205.09,205.08,0.69]
["bitfinex","SOLUSD",1757100835335,9.87126804,205.09,205.08,0.69]
["bitfinex","SOLUSD",1757100835530,9.87126804,205.09,205.08,0.03]
["bitfinex","SOLUSD",1757100839119,48.51126804,205.09,205.08,0.69]
["bitfinex","SOLUSD",1757100839320,48.51126804,205.09,205.08,0.03]
["bitfinex","SOLUSD",1757100840755,0.06,205.1,205.08,0.69]
["bitfinex","SOLUSD",1757100840951,0.06,205.1,205.09,4.99535991]
["bitfinex","SOLUSD",1757100841622,0.06,205.1,205.09,5.65535991]
["bitfinex","SOLUSD",1757100841858,0.06,205.1,205.09,48.52095392]
["bitfinex","SOLUSD",1757100842558,0.06,205.1,205.09,53.39686205]
["bitfinex","SOLUSD",1757100845333,0.06,205.1,205.09,56.9936441]
["bitfinex","SOLUSD",1757100845529,0.06,205.1,205.09,51.99828419]
["bitfinex","SOLUSD",1757100845734,0.06,205.1,205.09,48.40150214]
["bitfinex","SOLUSD",1757100845920,0.06,205.1,205.09,92.01686205]
["bitfinex","SOLUSD",1757100846137,0.06,205.1,205.09,48.40150214]
["bitfinex","SOLUSD",1757100846332,0.06,205.1,205.09,87.02150214]
["bitfinex","SOLUSD",1757100846546,0.06,205.1,205.09,92.01686205]
["bitfinex","SOLUSD",1757100848330,0.06,205.1,205.09,87.02150214]
["bitfinex","SOLUSD",1757100848550,0.06,205.1,205.09,123.01222196]
["bitfinex","SOLUSD",1757100849332,0.06,205.13,205.12,39.59559401]
["bitfinex","SOLUSD",1757100849634,0.06,205.17,205.14,13.59559401]
["bitfinex","SOLUSD",1757100849841,0.06,205.17,205.14,98.73095392]
["bitfinex","SOLUSD",1757100850038,0.06,205.17,205.14,99.39095392]
["bitfinex","SOLUSD",1757100850241,0.06,205.17,205.14,128.66095392]
["bitfinex","SOLUSD",1757100850736,0.06,205.17,205.14,133.53567362]
["bitfinex","SOLUSD",1757100853232,1e-08,205.15,205.14,266.73567362]
["bitfinex","SOLUSD",1757100853428,1e-08,205.15,205.14,137.12910065]
["bitfinex","SOLUSD",1757100853658,1e-08,205.15,205.14,175.72910065]
["bitfinex","SOLUSD",1757100853840,1e-08,205.15,205.14,180.65066679]
["bitfinex","SOLUSD",1757100854249,0.06,205.17,205.16,68.86559401]
["bitfinex","SOLUSD",1757100854546,0.06,205.2,205.18,42.86559401]
["bitfinex","SOLUSD",1757100854734,0.06,205.2,205.18,167.08833085]
["bitfinex","SOLUSD",1757100854934,0.06,205.2,205.18,172.13472329]
["bitfinex","SOLUSD",1757100855134,0.06,205.2,205.18,175.73481948]
["bitfinex","SOLUSD",1757100855746,0.06,205.2,205.19,42.86559401]
["bitfinex","SOLUSD",1757100855938,0.06,205.2,205.19,140.48413347]
["bitfinex","SOLUSD",1757100856137,0.06,205.2,205.19,139.99678029]
["bitfinex","SOLUSD",1757100856366,0.06,205.2,205.19,137.25641002]
["bitfinex","SOLUSD",1757100856956,0.06,205.2,205.19,142.12994186]
["bitfinex","SOLUSD",1757100857553,0.06,205.2,205.19,186.70728594]
["bitfinex","SOLUSD",1757100858141,0.06,205.2,205.19,183.10718975]
["bitfinex","SOLUSD",1757100859747,1e-08,205.2,205.19,183.10718975]
["bitfinex","SOLUSD",1757100860667,0.06,205.3,205.22,68.86559401]
["bitfinex","SOLUSD",1757100860849,0.06,205.3,205.29,16.78920679]
["bitfinex","SOLUSD",1757100861034,0.06,205.3,205.29,55.36920679]
["bitfinex","SOLUSD",1757100864751,0.06,205.3,205.29,60.24036466]
["bitfinex","SOLUSD",1757100865156,0.06,205.3,205.29,60.92036466]
["bitfinex","SOLUSD",1757100865358,0.06,205.3,205.29,170.33036466]
["bitfinex","SOLUSD",1757100865554,0.77,205.35,205.29,170.33036466]
["bitfinex","SOLUSD",1757100865555,0.06,205.35,205.32,68.86559401]
["bitfinex","SOLUSD",1757100865762,28.43493216,205.47,205.42,13.59559401]
["bitfinex","SOLUSD",1757100865763,0.71,205.47,205.42,13.59559401]
["bitfinex","SOLUSD",1757100865963,8.25966124,205.51,205.46,13.59559401]
["bitfinex","SOLUSD",1757100866168,5.06604846,205.51,205.42,13.59559401]
["bitfinex","SOLUSD",1757100866364,3.19361278,205.49,205.44,13.59559401]
["bitfinex","SOLUSD",1757100866554,0.71,205.48,205.44,13.59559401]
["bitfinex","SOLUSD",1757100866764,0.71,205.47,205.44,13.59559401]
["bitfinex","SOLUSD",1757100867072,8.06020704,205.49,205.44,13.59559401]
["bitfinex","SOLUSD",1757100867073,0.71,205.46,205.44,13.59559401]
["bitfinex","SOLUSD",1757100867375,0.71,205.46,205.44,16.78920679]
["bitfinex","SOLUSD",1757100867554,8.06020704,205.49,205.44,16.78920679]
["bitfinex","SOLUSD",1757100867761,0.71,205.46,205.44,16.78920679]
["bitfinex","SOLUSD",1757100867963,0.71,205.45,205.44,13.59559401]
["bitfinex","SOLUSD",1757100869574,0.71,205.45,205.44,16.78920679]
["bitfinex","SOLUSD",1757100869766,0.71,205.47,205.44,16.78920679]
["bitfinex","SOLUSD",1757100869968,0.71,205.46,205.44,13.59559401]
["bitfinex","SOLUSD",1757100870167,0.71,205.46,205.44,16.78920679]
["bitfinex","SOLUSD",1757100870370,0.71,205.46,205.44,13.59559401]
["bitfinex","SOLUSD",1757100871175,5.57685245,205.48,205.44,16.78920679]
["bitfinex","SOLUSD",1757100871483,0.71,205.47,205.44,16.78920679]
["bitfinex","SOLUSD",1757100871655,0.71,205.47,205.44,13.59559401]
["bitfinex","SOLUSD",1757100871860,0.71,205.46,205.44,13.59559401]
["bitfinex","SOLUSD",1757100872164,0.71,205.45,205.44,13.59559401]
["bitfinex","SOLUSD",1757100873159,5.57694451,205.47,205.44,13.59559401]
["bitfinex","SOLUSD",1757100873356,0.71,205.46,205.44,13.59559401]
["bitfinex","SOLUSD",1757100874970,0.77,205.46,205.44,13.59559401]
["bitfinex","SOLUSD",1757100875172,5.63722982,205.46,205.44,13.59559401]
["bitfinex","SOLUSD",1757100878184,0.71,205.45,205.44,13.59559401]
["bitfinex","SOLUSD",1757100878565,0.06,205.46,205.44,13.59559401]
["bitfinex","SOLUSD",1757100878768,0.77,205.46,205.44,13.59559401]
["bitfinex","SOLUSD",1757100879594,0.06,205.46,205.44,13.59559401]
["bitfinex","SOLUSD",1757100880088,5.6372929,205.46,205.44,13.59559401]
["bitfinex","SOLUSD",1757100880389,4.9272929,205.46,205.44,13.59559401]
["bitfinex","SOLUSD",1757100880569,0.06,205.46,205.44,16.78920679]
["bitfinex","SOLUSD",1757100881587,0.06,205.46,205.44,13.59559401]
["bitfinex","SOLUSD",1757100881775,0.06,205.46,205.44,14.27559401]
["bitfinex","SOLUSD",1757100881969,0.06,205.46,205.45,17.46920679]
["bitfinex","SOLUSD",1757100882471,0.06,205.46,205.45,46.73920679]
["bitfinex","SOLUSD",1757100887880,0.06,205.46,205.45,51.60657111]
["bitfinex","SOLUSD",1757100889101,0.06,205.46,205.45,43.54559401]
["bitfinex","SOLUSD",1757100889286,0.06,205.46,205.45,46.73920679]
["bitfinex","SOLUSD",1757100889680,0.06,205.46,205.45,51.60657111]
["bitfinex","SOLUSD",1757100889882,0.06,205.46,205.45,51.64657111]
["bitfinex","SOLUSD",1757100890282,0.06,205.46,205.45,46.77920679]
["bitfinex","SOLUSD",1757100890698,0.06,205.46,205.45,43.58559401]
["bitfinex","SOLUSD",1757100890901,0.06,205.46,205.45,46.77920679]
["bitfinex","SOLUSD",1757100891288,0.06,205.46,205.45,51.64657111]
["bitfinex","SOLUSD",1757100892902,0.06,205.46,205.45,46.77920679]
["bitfinex","SOLUSD",1757100893498,0.06,205.46,205.45,46.05920679]
["bitfinex","SOLUSD",1757100893802,0.06,205.46,205.45,84.55920679]
["bitfinex","SOLUSD",1757100895274,0.06,205.46,205.45,42.86559401]
["bitfinex","SOLUSD",1757100895474,8.8407402,205.46,205.45,13.59559401]
["bitfinex","SOLUSD",1757100895677,0.78,205.46,205.45,13.59559401]
["bitfinex","SOLUSD",1757100896402,8.8407402,205.46,205.45,13.59559401]
["bitfinex","SOLUSD",1757100896708,8.8407402,205.46,205.43,13.59559401]
["bitfinex","SOLUSD",1757100896902,3.91361278,205.45,205.43,13.59559401]
["bitfinex","SOLUSD",1757100897203,0.72,205.44,205.43,13.59559401]
["bitfinex","SOLUSD",1757100898001,8.1207402,205.46,205.43,13.59559401]
["bitfinex","SOLUSD",1757100898300,0.72,205.44,205.43,13.59559401]
["bitfinex","SOLUSD",1757100902006,0.72,205.45,205.43,13.59559401]
["bitfinex","SOLUSD",1757100903282,4.92713197,205.46,205.43,13.59559401]
["bitfinex","SOLUSD",1757100903485,0.72,205.45,205.41,80.2]
["bitfinex","SOLUSD",1757100903695,0.72,205.44,205.42,13.59559401]
["bitfinex","SOLUSD",1757100904387,3.97361278,205.46,205.42,13.59559401]
["bitfinex","SOLUSD",1757100904584,8.84083156,205.46,205.42,13.59559401]
["bitfinex","SOLUSD",1757100904798,5.64721878,205.46,205.42,13.59559401]
["bitfinex","SOLUSD",1757100905201,0.72,205.45,205.42,13.59559401]
["bitfinex","SOLUSD",1757100905586,4.92721878,205.46,205.42,13.59559401]
["bitfinex","SOLUSD",1757100905786,4.92721878,205.46,205.42,14.31559401]
["bitfinex","SOLUSD",1757100905787,5.64721878,205.46,205.42,14.31559401]
["bitfinex","SOLUSD",1757100906411,0.78,205.46,205.42,14.31559401]
["bitfinex","SOLUSD",1757100906594,5.64722454,205.46,205.42,14.31559401]
["bitfinex","SOLUSD",1757100906788,0.06,205.46,205.44,3.19361278]
["bitfinex","SOLUSD",1757100906993,0.06,205.46,205.44,17.50920679]
["bitfinex","SOLUSD",1757100907490,0.06,205.46,205.45,21.10931156]
["bitfinex","SOLUSD",1757100907690,0.06,205.46,205.45,13.59559401]
["bitfinex","SOLUSD",1757100908014,0.06,205.46,205.44,13.59559401]
["bitfinex","SOLUSD",1757100908205,0.06,205.46,205.45,3.60302271]
["bitfinex","SOLUSD",1757100909215,0.78,205.46,205.45,6.35287202]
["bitfinex","SOLUSD",1757100909807,0.78,205.46,205.45,3.60302271]
["bitfinex","SOLUSD",1757100910206,0.78,205.46,205.45,6.3669343]
["bitfinex","SOLUSD",1757100910408,5.64712742,205.46,205.45,3.61270437]
["bitfinex","SOLUSD",1757100910733,0.06,205.46,205.45,6.36675429]
["bitfinex","SOLUSD",1757100912207,0.06,205.46,205.45,3.61270437]
["bitfinex","SOLUSD",1757100913000,0.06,205.46,205.45,86.56633608]
["bitfinex","SOLUSD",1757100913201,0.06,205.46,205.45,83.81270437]
["bitfinex","SOLUSD",1757100913823,0.06,205.46,205.45,80.2]
["bitfinex","SOLUSD",1757100914004,8.8407402,205.46,205.45,80.2]
["bitfinex","SOLUSD",1757100914513,8.1207402,205.46,205.45,80.2]
["bitfinex","SOLUSD",1757100914917,4.92712742,205.46,205.45,80.2]
["bitfinex","SOLUSD",1757100916216,0.06,205.46,205.45,80.2]
["bitfinex","SOLUSD",1757100917608,0.06,205.46,205.45,98.1281836]
["bitfinex","SOLUSD",1757100917827,0.06,205.46,205.45,103.11028518]
["bitfinex","SOLUSD",1757100918035,0.06,205.46,205.45,22.91028518]
["bitfinex","SOLUSD",1757100919315,0.06,205.46,205.45,25.66396392]
["bitfinex","SOLUSD",1757100920015,0.06,205.46,205.45,20.68186234]
["bitfinex","SOLUSD",1757100920189,0.06,205.46,205.45,25.66396392]
["bitfinex","SOLUSD",1757100920395,0.06,205.46,205.45,22.91028518]
["bitfinex","SOLUSD",1757100920593,0.06,205.46,205.45,17.9281836]
["bitfinex","SOLUSD",1757100921418,0.06,205.46,205.45,22.91028518]
["bitfinex","SOLUSD",1757100921919,0.06,205.46,205.45,105.86514827]
["bitfinex","SOLUSD",1757100922520,0.06,205.46,205.45,135.13514827]
["bitfinex","SOLUSD",1757100923097,0.06,205.46,205.45,140.00251259]
["bitfinex","SOLUSD",1757100923697,0.06,205.46,205.45,140.00168943]
["bitfinex","SOLUSD",1757100925096,0.06,205.46,205.45,273.20168943]
["bitfinex","SOLUSD",1757100927730,0.06,205.46,205.45,311.64168943]
["bitfinex","SOLUSD",1757100929429,0.06,205.46,205.45,267.61432511]
["bitfinex","SOLUSD",1757100929605,0.06,205.46,205.45,230.6081836]
["bitfinex","SOLUSD",1757100929915,5.70210158,205.46,205.44,13.59559401]
["bitfinex","SOLUSD",1757100930116,0.66,205.45,205.44,13.59559401]
["bitfinex","SOLUSD",1757100930427,5.64210158,205.45,205.44,17.20648732]
["bitfinex","SOLUSD",1757100930809,5.64210158,205.45,205.44,13.59559401]
["bitfinex","SOLUSD",1757100932822,0.06,205.46,205.44,43.52559401]
["bitfinex","SOLUSD",1757100933035,0.06,205.46,205.45,85.57608132]
["bitfinex","SOLUSD",1757100933215,0.06,205.46,205.45,93.31169108]
["bitfinex","SOLUSD",1757100933406,0.06,205.46,205.45,88.3295895]
["bitfinex","SOLUSD",1757100934319,0.06,205.46,205.45,87.6695895]
["bitfinex","SOLUSD",1757100934720,0.06,205.46,205.45,88.3295895]
["bitfinex","SOLUSD",1757100935417,0.06,205.46,205.45,87.6695895]
["bitfinex","SOLUSD",1757100936709,5.70210158,205.46,205.45,13.59559401]
["bitfinex","SOLUSD",1757100937406,0.72,205.46,205.45,13.59559401]
["bitfinex","SOLUSD",1757100937621,5.04210158,205.46,205.45,13.59559401]
["bitfinex","SOLUSD",1757100937823,5.04210158,205.46,205.45,52.01559401]
["bitfinex","SOLUSD",1757100938023,0.06,205.46,205.45,52.01559401]
["bitfinex","SOLUSD",1757100938218,0.06,205.46,205.45,55.62667457]
["bitfinex","SOLUSD",1757100939618,5.04210158,205.46,205.45,135.82667457]
["bitfinex","SOLUSD",1757100940618,0.06,205.46,205.45,135.82667457]
["bitfinex","SOLUSD",1757100942627,0.06,205.46,205.45,165.09667457]
["bitfinex","SOLUSD",1757100944032,5.04210158,205.46,205.45,165.09667457]
["bitfinex","SOLUSD",1757100944235,5.04210158,205.46,205.45,161.48559401]
["bitfinex","SOLUSD",1757100944635,5.04210158,205.46,205.45,165.09770721]
["bitfinex","SOLUSD",1757100945315,5.04210158,205.46,205.45,161.48559401]
["bitfinex","SOLUSD",1757100948045,5.70210158,205.46,205.45,161.48559401]
["bitfinex","SOLUSD",1757100949124,5.04210158,205.46,205.45,161.48559401]
["bitfinex","SOLUSD",1757100949628,0.06,205.46,205.45,161.48559401]
["bitfinex","SOLUSD",1757100949821,0.06,205.46,205.45,170.63689091]
["bitfinex","SOLUSD",1757100950020,0.06,205.46,205.45,173.39275179]
["bitfinex","SOLUSD",1757100951832,0.06,205.46,205.45,178.37485337]
["bitfinex","SOLUSD",1757100952623,1e-08,205.46,205.45,98.17485337]
["bitfinex","SOLUSD",1757100953019,1e-08,205.46,205.45,112.78485337]
["bitfinex","SOLUSD",1757100953529,0.06,205.49,205.48,68.86559401]
["bitfinex","SOLUSD",1757100953741,0.06,205.49,205.48,123.97080809]
["bitfinex","SOLUSD",1757100953929,0.06,205.49,205.48,123.48414273]
["bitfinex","SOLUSD",1757100954129,0.06,205.49,205.48,124.15414273]
["bitfinex","SOLUSD",1757100956341,1e-08,205.49,205.48,124.15414273]
["bitfinex","SOLUSD",1757100956829,0.2,205.51,205.5,68.86559401]
["bitfinex","SOLUSD",1757100957025,0.2,205.51,205.5,119.08410705]
["bitfinex","SOLUSD",1757100957243,0.2,205.51,205.5,119.26748905]
["bitfinex","SOLUSD",1757100957923,0.2,205.51,205.5,204.33366909]
["bitfinex","SOLUSD",1757100959821,0.2,205.51,205.5,204.33407851]
["bitfinex","SOLUSD",1757100960259,0.2,205.51,205.5,160.97197693]
["bitfinex","SOLUSD",1757100960424,0.2,205.51,205.5,204.33407851]
["bitfinex","SOLUSD",1757100962849,0.2,205.51,205.5,203.64407851]
["bitfinex","SOLUSD",1757100963051,0.2,205.51,205.5,160.30197693]
["bitfinex","SOLUSD",1757100963255,0.7,205.54,205.52,13.59559401]
["bitfinex","SOLUSD",1757100963440,0.76,205.54,205.53,51.95559401]
["bitfinex","SOLUSD",1757100963831,0.76,205.54,205.53,13.59559401]
["bitfinex","SOLUSD",1757100964028,0.76,205.54,205.53,51.95559401]
["bitfinex","SOLUSD",1757100964457,5.74210158,205.54,205.53,51.95559401]
["bitfinex","SOLUSD",1757100964957,5.74210158,205.54,205.53,13.59559401]
["bitfinex","SOLUSD",1757100964958,10.60733462,205.54,205.53,13.59559401]
["bitfinex","SOLUSD",1757100965256,10.60733462,205.54,205.53,51.95559401]
["bitfinex","SOLUSD",1757100965734,5.74210158,205.54,205.53,51.95559401]
["bitfinex","SOLUSD",1757100965936,0.76,205.54,205.53,51.95559401]
["bitfinex","SOLUSD",1757100967335,0.76,205.54,205.53,81.22559401]
["bitfinex","SOLUSD",1757100969159,0.76,205.54,205.53,161.22559401]
["bitfinex","SOLUSD",1757100969361,0.06,205.54,205.53,86.87769559]
["bitfinex","SOLUSD",1757100969662,0.06,205.54,205.53,98.5897325]
["bitfinex","SOLUSD",1757100969663,1e-08,205.54,205.53,98.5897325]
["bitfinex","SOLUSD",1757100969961,1e-08,205.54,205.53,98.10318553]
["bitfinex","SOLUSD",1757100971962,1e-08,205.54,205.53,102.03002089]
["bitfinex","SOLUSD",1757100972172,1e-08,205.56,205.55,42.86559401]
["bitfinex","SOLUSD",1757100972339,1e-08,205.56,205.55,306.4342154]
["bitfinex","SOLUSD",1757100972548,5.18210158,205.67,205.59,68.86559401]
["bitfinex","SOLUSD",1757100972549,0.2,205.67,205.59,68.86559401]
["bitfinex","SOLUSD",1757100972839,0.9,205.67,205.66,13.59559401]
["bitfinex","SOLUSD",1757100973059,0.9,205.67,205.66,51.93559401]
["bitfinex","SOLUSD",1757100973576,0.2,205.67,205.66,51.93559401]
["bitfinex","SOLUSD",1757100974249,0.9,205.67,205.66,51.93559401]
["bitfinex","SOLUSD",1757100975258,5.88210158,205.67,205.66,51.93559401]
["bitfinex","SOLUSD",1757100975649,0.9,205.67,205.66,51.93559401]
["bitfinex","SOLUSD",1757100976855,0.2,205.67,205.66,51.93559401]
["bitfinex","SOLUSD",1757100977341,0.2,205.67,205.66,81.20559401]
["bitfinex","SOLUSD",1757100977546,0.2,205.67,205.66,161.40559401]
["bitfinex","SOLUSD",1757100979538,0.2,205.67,205.66,166.94798825]
["bitfinex","SOLUSD",1757100980145,0.2,205.67,205.66,166.26798825]
["bitfinex","SOLUSD",1757100980340,0.2,205.67,205.66,161.40559401]
["bitfinex","SOLUSD",1757100981748,0.2,205.67,205.66,166.26798825]
["bitfinex","SOLUSD",1757100982252,0.2,205.67,205.66,166.94798825]
["bitfinex","SOLUSD",1757100983061,0.2,205.67,205.66,161.40559401]
["bitfinex","SOLUSD",1757100983269,0.2,205.67,205.66,166.26798825]
["bitfinex","SOLUSD",1757100985083,0.2,205.67,205.66,166.94798825]
["bitfinex","SOLUSD",1757100985551,0.2,205.67,205.66,170.12940054]
["bitfinex","SOLUSD",1757100986974,0.2,205.67,205.66,161.40559401]
["bitfinex","SOLUSD",1757100987656,0.2,205.67,205.66,123.06559401]
["bitfinex","SOLUSD",1757100987657,4.05141229,205.67,205.66,123.06559401]
["bitfinex","SOLUSD",1757100987856,8.91357011,205.67,205.66,123.06559401]
["bitfinex","SOLUSD",1757100988252,8.91357011,205.67,205.66,93.79559401]
["bitfinex","SOLUSD",1757100989575,4.05141229,205.67,205.66,93.79559401]
["bitfinex","SOLUSD",1757100989951,3.38141229,205.67,205.66,93.79559401]
["bitfinex","SOLUSD",1757100990164,0.2,205.67,205.66,161.32559401]
["bitfinex","SOLUSD",1757100990878,0.2,205.67,205.66,170.04940054]
["bitfinex","SOLUSD",1757100993368,0.2,205.67,205.66,166.86798825]
["bitfinex","SOLUSD",1757100993691,0.2,205.67,205.66,170.04940054]
["bitfinex","SOLUSD",1757100995481,0.2,205.67,205.66,170.02940054]
["bitfinex","SOLUSD",1757100996290,0.2,205.67,205.66,166.84798825]
["bitfinex","SOLUSD",1757100996466,0.2,205.67,205.66,170.02940054]
["bitfinex","SOLUSD",1757100997481,0.2,205.67,205.66,166.84798825]
["bitfinex","SOLUSD",1757100999599,0.2,205.67,205.66,170.02940054]
["bitfinex","SOLUSD",1757100999776,0.2,205.67,205.66,173.61924636]
["bitfinex","SOLUSD",1757101000386,0.2,205.67,205.66,306.81924636]
["bitfinex","SOLUSD",1757101000592,0.2,205.67,205.66,309.55858614]
["bitfinex","SOLUSD",1757101002605,1e-08,205.67,205.66,309.55858614]
["bitfinex","SOLUSD",1757101004781,0.06,205.7,205.69,68.82559401]
["bitfinex","SOLUSD",1757101004982,0.06,205.7,205.69,113.85685212]
["bitfinex","SOLUSD",1757101005387,0.06,205.7,205.69,107.08559401]
["bitfinex","SOLUSD",1757101006891,0.06,205.7,205.69,111.94727907]
["bitfinex","SOLUSD",1757101007311,0.06,205.7,205.69,112.62727907]
["bitfinex","SOLUSD",1757101008997,0.06,205.7,205.69,111.94727907]
["bitfinex","SOLUSD",1757101009916,0.06,205.7,205.69,115.53285943]
["bitfinex","SOLUSD",1757101010108,0.06,205.7,205.69,192.14727906]
["bitfinex","SOLUSD",1757101010501,0.06,205.7,205.69,195.32869135]
["bitfinex","SOLUSD",1757101011204,0.06,205.7,205.69,199.63802347]
["bitfinex","SOLUSD",1757101011410,0.06,205.7,205.69,196.04869135]
["bitfinex","SOLUSD",1757101012098,0.06,205.7,205.69,199.63755292]
["bitfinex","SOLUSD",1757101013412,0.06,205.7,205.69,202.37944188]
["bitfinex","SOLUSD",1757101014316,0.06,205.7,205.69,202.38522739]
["bitfinex","SOLUSD",1757101018711,0.2,205.74,205.73,122.905594]
["bitfinex","SOLUSD",1757101018904,0.2,205.74,205.73,170.66354233]
["bitfinex","SOLUSD",1757101019221,0.2,205.74,205.73,171.38354233]
["bitfinex","SOLUSD",1757101020404,0.2,205.74,205.73,133.14354233]
["bitfinex","SOLUSD",1757101020600,0.2,205.74,205.73,176.22428213]
["bitfinex","SOLUSD",1757101021990,0.2,205.74,205.73,309.42428213]
["bitfinex","SOLUSD",1757101023909,0.06,205.75,205.74,68.82559401]
["bitfinex","SOLUSD",1757101024096,0.06,205.75,205.74,117.28354234]
["bitfinex","SOLUSD",1757101024493,0.69,205.81,205.79,42.82559401]
["bitfinex","SOLUSD",1757101024693,0.69,205.81,205.8,81.04559401]
["bitfinex","SOLUSD",1757101025024,3.18141229,205.83,205.81,42.82559401]
["bitfinex","SOLUSD",1757101025314,3.18141229,205.83,205.82,51.81559401]
["bitfinex","SOLUSD",1757101026005,3.87141229,205.83,205.82,51.81559401]
["bitfinex","SOLUSD",1757101027719,8.72979056,205.83,205.82,51.81559401]
["bitfinex","SOLUSD",1757101028218,8.72979056,205.83,205.82,51.79559401]
["bitfinex","SOLUSD",1757101028815,8.72979056,205.83,205.82,13.59559401]
["bitfinex","SOLUSD",1757101029112,8.72979056,205.83,205.81,13.59559401]
["bitfinex","SOLUSD",1757101029316,3.87141229,205.82,205.81,13.59559401]
["bitfinex","SOLUSD",1757101030099,3.87141229,205.82,205.8,80.01999999]
["bitfinex","SOLUSD",1757101030300,3.87141229,205.81,205.8,80.01999999]
["bitfinex","SOLUSD",1757101030494,3.87141229,205.81,205.8,93.615594]
["bitfinex","SOLUSD",1757101031241,8.73026268,205.81,205.8,93.615594]
["bitfinex","SOLUSD",1757101031999,21.45591184,205.81,205.8,55.12113529]
["bitfinex","SOLUSD",1757101032200,21.45591184,205.81,205.76,133.2]
["bitfinex","SOLUSD",1757101032201,33.60303782,205.81,205.76,13.59559401]
["bitfinex","SOLUSD",1757101032446,3.18141229,205.77,205.76,13.59559401]
["bitfinex","SOLUSD",1757101032719,3.87141229,205.77,205.75,13.59559401]
["bitfinex","SOLUSD",1757101032920,3.87141229,205.76,205.74,13.59559401]
["bitfinex","SOLUSD",1757101033138,8.7316796,205.75,205.74,13.59559401]
["bitfinex","SOLUSD",1757101033308,4.85932261,205.79,205.74,13.59559401]
["bitfinex","SOLUSD",1757101033503,0.69,205.77,205.76,13.59559401]
["bitfinex","SOLUSD",1757101033716,0.69,205.77,205.75,13.59559401]
["bitfinex","SOLUSD",1757101033922,0.69,205.76,205.75,13.59559401]
["bitfinex","SOLUSD",1757101034625,3.87141229,205.76,205.75,13.59559401]
["bitfinex","SOLUSD",1757101035526,8.73144339,205.76,205.75,13.59559401]
["bitfinex","SOLUSD",1757101039429,10.57930918,205.76,205.75,13.59559401]
["bitfinex","SOLUSD",1757101040629,5.02927808,205.76,205.75,13.59559401]
["bitfinex","SOLUSD",1757101040834,9.88930918,205.76,205.75,13.59559401]
["bitfinex","SOLUSD",1757101041015,10.55930918,205.76,205.75,13.59559401]
["bitfinex","SOLUSD",1757101042127,10.55930918,205.76,205.73,13.59559401]
["bitfinex","SOLUSD",1757101042332,9.82968371,205.75,205.74,51.77559401]
["bitfinex","SOLUSD",1757101042733,10.49968371,205.75,205.74,13.59559401]
["bitfinex","SOLUSD",1757101043127,10.49968371,205.75,205.72,0.03]
["bitfinex","SOLUSD",1757101043333,4.96927808,205.73,205.72,0.03]
["bitfinex","SOLUSD",1757101043711,5.63927808,205.73,205.72,0.03]
["bitfinex","SOLUSD",1757101044319,10.50001788,205.73,205.72,0.03]
["bitfinex","SOLUSD",1757101044939,15.46929596,205.73,205.72,0.03]
["bitfinex","SOLUSD",1757101045234,27.62114547,205.73,205.69,0.03]
["bitfinex","SOLUSD",1757101045432,9.93855616,205.7,205.69,0.03]
["bitfinex","SOLUSD",1757101045840,10.60855616,205.7,205.69,0.03]
["bitfinex","SOLUSD",1757101046217,26.0,205.68,205.67,0.03]
["bitfinex","SOLUSD",1757101046417,69.14927808,205.68,205.64,0.03]
["bitfinex","SOLUSD",1757101046622,0.67,205.67,205.64,0.03]
["bitfinex","SOLUSD",1757101046916,26.0,205.64,205.58,3.60279007]
["bitfinex","SOLUSD",1757101047132,74.78855616,205.63,205.56,0.03]
["bitfinex","SOLUSD",1757101047434,4.96927808,205.57,205.56,0.03]
["bitfinex","SOLUSD",1757101048210,9.83380111,205.57,205.56,0.03]
["bitfinex","SOLUSD",1757101049311,5.63927808,205.6,205.56,0.03]
["bitfinex","SOLUSD",1757101049312,4.8640498,205.59,205.56,0.03]
["bitfinex","SOLUSD",1757101049518,4.96927808,205.57,205.56,0.03]
["bitfinex","SOLUSD",1757101051426,9.83380111,205.57,205.56,0.03]
["bitfinex","SOLUSD",1757101051929,10.50380111,205.57,205.56,0.03]
["bitfinex","SOLUSD",1757101052119,10.50380111,205.57,205.53,0.03]
["bitfinex","SOLUSD",1757101052120,86.84510869,205.57,205.53,0.03]
["bitfinex","SOLUSD",1757101052326,4.96927808,205.54,205.53,0.03]
["bitfinex","SOLUSD",1757101052726,5.63927808,205.54,205.53,0.03]
["bitfinex","SOLUSD",1757101053035,0.67,205.54,205.53,0.03]
["bitfinex","SOLUSD",1757101053344,5.63927808,205.54,205.53,0.03]
["bitfinex","SOLUSD",1757101053738,10.50451112,205.54,205.53,0.03]
["bitfinex","SOLUSD",1757101058543,48.68451112,205.54,205.53,0.03]
["bitfinex","SOLUSD",1757101061745,10.50451112,205.54,205.53,0.03]
["bitfinex","SOLUSD",1757101061944,48.68451112,205.54,205.53,0.03]
["bitfinex","SOLUSD",1757101062534,10.50451112,205.54,205.53,0.03]
["bitfinex","SOLUSD",1757101062733,48.68451112,205.54,205.53,0.03]
["bitfinex","SOLUSD",1757101063255,48.68451112,205.54,205.51,0.03]
["bitfinex","SOLUSD",1757101063256,26.0,205.52,205.51,0.03]
["bitfinex","SOLUSD",1757101063556,35.93855616,205.52,205.51,0.03]
["bitfinex","SOLUSD",1757101063763,26.67,205.52,205.51,0.03]
["bitfinex","SOLUSD",1757101064050,69.81927808,205.52,205.51,0.03]
["bitfinex","SOLUSD",1757101064446,69.81927808,205.52,205.5,0.03]
["bitfinex","SOLUSD",1757101064447,74.78855616,205.52,205.5,0.03]
["bitfinex","SOLUSD",1757101064650,9.93855616,205.51,205.5,0.03]
["bitfinex","SOLUSD",1757101065162,9.93855616,205.51,205.48,0.03]
["bitfinex","SOLUSD",1757101065163,26.0,205.49,205.48,0.03]
["bitfinex","SOLUSD",1757101065459,69.14927808,205.49,205.48,0.03]
["bitfinex","SOLUSD",1757101065634,69.81927808,205.49,205.48,0.03]
["bitfinex","SOLUSD",1757101066253,71.77025966,205.49,205.47,0.03]
["bitfinex","SOLUSD",1757101066455,4.96927808,205.48,205.47,0.03]
["bitfinex","SOLUSD",1757101066658,4.96927808,205.48,205.45,0.03]
["bitfinex","SOLUSD",1757101066842,4.96927808,205.46,205.45,0.03]
["bitfinex","SOLUSD",1757101067049,35.8364055,205.46,205.45,0.03]
["bitfinex","SOLUSD",1757101068665,4.96927808,205.47,205.45,0.7]
["bitfinex","SOLUSD",1757101069160,4.96927808,205.47,205.46,0.67]
["bitfinex","SOLUSD",1757101070256,4.86594326,205.51,205.46,0.67]
["bitfinex","SOLUSD",1757101070558,4.96927808,205.47,205.46,0.67]
["bitfinex","SOLUSD",1757101071054,4.96927808,205.47,205.45,0.03]
["bitfinex","SOLUSD",1757101071256,4.96927808,205.46,205.45,0.03]
["bitfinex","SOLUSD",1757101071640,5.63927808,205.46,205.45,0.03]
["bitfinex","SOLUSD",1757101072038,48.6864055,205.46,205.45,0.03]
["bitfinex","SOLUSD",1757101072780,10.5064055,205.46,205.45,0.03]
["bitfinex","SOLUSD",1757101073068,48.6864055,205.46,205.45,0.03]
["bitfinex","SOLUSD",1757101074652,10.5064055,205.46,205.45,0.03]
["bitfinex","SOLUSD",1757101074853,48.6864055,205.46,205.45,0.03]
["bitfinex","SOLUSD",1757101076166,10.5064055,205.46,205.45,0.03]
["bitfinex","SOLUSD",1757101076373,48.0164055,205.46,205.45,0.03]
["bitfinex","SOLUSD",1757101077072,48.0164055,205.46,205.45,0.7]
["bitfinex","SOLUSD",1757101077487,9.8364055,205.46,205.45,0.7]
["bitfinex","SOLUSD",1757101078175,9.8364055,205.46,205.45,0.03]
["bitfinex","SOLUSD",1757101078376,10.5064055,205.46,205.45,0.03]
["bitfinex","SOLUSD",1757101080371,45.10035483,205.46,205.45,0.03]
["bitfinex","SOLUSD",1757101080581,49.96748225,205.46,205.45,0.03]
["bitfinex","SOLUSD",1757101080763,48.0164055,205.46,205.45,0.03]
["bitfinex","SOLUSD",1757101082063,48.6864055,205.46,205.45,0.03]
["bitfinex","SOLUSD",1757101086190,48.6864055,205.46,205.42,0.03]
["bitfinex","SOLUSD",1757101086191,26.0,205.43,205.42,0.03]
["bitfinex","SOLUSD",1757101086384,69.14927808,205.43,205.42,0.03]
["bitfinex","SOLUSD",1757101086581,30.96927808,205.43,205.42,0.03]
["bitfinex","SOLUSD",1757101086780,69.14927808,205.43,205.42,0.03]
["bitfinex","SOLUSD",1757101086970,71.77073558,205.43,205.42,0.03]
["bitfinex","SOLUSD",1757101087377,76.63857377,205.43,205.42,0.03]
["bitfinex","SOLUSD",1757101087592,38.45857377,205.43,205.42,0.03]
["bitfinex","SOLUSD",1757101087771,76.63857377,205.43,205.42,0.03]
["bitfinex","SOLUSD",1757101088967,81.60785185,205.43,205.42,0.03]
["bitfinex","SOLUSD",1757101089168,81.60785185,205.43,205.4,0.03]
["bitfinex","SOLUSD",1757101089364,9.93855616,205.41,205.4,0.03]
["bitfinex","SOLUSD",1757101089565,48.11855616,205.41,205.4,0.03]
["bitfinex","SOLUSD",1757101089795,48.78855616,205.41,205.4,0.03]
["bitfinex","SOLUSD",1757101090173,10.60855616,205.41,205.4,0.03]
["bitfinex","SOLUSD",1757101090375,50.07029931,205.41,205.4,0.03]
["bitfinex","SOLUSD",1757101091388,54.93861146,205.41,205.4,0.03]
["bitfinex","SOLUSD",1757101092492,55.60861146,205.41,205.4,0.03]
["bitfinex","SOLUSD",1757101093092,55.60861146,205.41,205.35,0.03]
["bitfinex","SOLUSD",1757101093395,4.96927808,205.36,205.35,0.03]
["bitfinex","SOLUSD",1757101093595,43.12927808,205.36,205.35,0.03]
["bitfinex","SOLUSD",1757101093890,43.79927808,205.36,205.35,0.03]
["bitfinex","SOLUSD",1757101094292,45.75149751,205.36,205.35,0.03]
["bitfinex","SOLUSD",1757101094685,50.62099497,205.36,205.35,0.03]
["bitfinex","SOLUSD",1757101095692,49.95099497,205.36,205.35,0.03]
["bitfinex","SOLUSD",1757101095996,26.0,205.26,205.19,0.03]
["bitfinex","SOLUSD",1757101096297,9.93855616,205.2,205.16,0.7]
["bitfinex","SOLUSD",1757101096496,26.0,205.22,205.17,0.77]
["bitfinex","SOLUSD",1757101096689,9.84304745,205.18,205.17,0.77]
["bitfinex","SOLUSD",1757101096892,9.84304745,205.18,205.17,0.1]
["bitfinex","SOLUSD",1757101097399,48.08304745,205.18,205.17,0.77]
["bitfinex","SOLUSD",1757101097703,51.70067802,205.18,205.17,0.77]
["bitfinex","SOLUSD",1757101097877,8.49139994,205.18,205.17,0.77]
["bitfinex","SOLUSD",1757101098078,51.70067802,205.18,205.17,0.77]
["bitfinex","SOLUSD",1757101098683,48.08304745,205.18,205.17,0.77]
["bitfinex","SOLUSD",1757101098885,9.84304745,205.18,205.17,0.77]
["bitfinex","SOLUSD",1757101099081,48.08304745,205.18,205.17,0.77]
["bitfinex","SOLUSD",1757101100181,9.84304745,205.18,205.17,0.77]
["bitfinex","SOLUSD",1757101100384,48.08304745,205.18,205.17,0.77]
["bitfinex","SOLUSD",1757101100610,38.22,205.18,205.17,0.77]
["bitfinex","SOLUSD",1757101100816,43.18927808,205.18,205.17,0.77]
["bitfinex","SOLUSD",1757101100992,45.14292774,205.18,205.17,0.77]
["bitfinex","SOLUSD",1757101101611,43.3724548,205.18,205.17,0.77]
["bitfinex","SOLUSD",1757101101795,43.3724548,205.18,205.17,0.1]
["bitfinex","SOLUSD",1757101101995,43.3724548,205.18,205.17,0.79]
["bitfinex","SOLUSD",1757101102809,48.24622417,205.18,205.17,0.79]
["bitfinex","SOLUSD",1757101103003,10.02622417,205.18,205.17,0.79]
["bitfinex","SOLUSD",1757101103188,5.1524548,205.18,205.17,0.79]
["bitfinex","SOLUSD",1757101103388,48.22622417,205.18,205.17,0.79]
["bitfinex","SOLUSD",1757101103601,10.02622417,205.18,205.17,0.79]
["bitfinex","SOLUSD",1757101103885,40.15364966,205.18,205.17,0.79]
["bitfinex","SOLUSD",1757101104087,43.3524548,205.18,205.17,0.79]
["bitfinex","SOLUSD",1757101105113,5.1524548,205.18,205.17,0.79]
["bitfinex","SOLUSD",1757101105490,5.1524548,205.18,205.17,14.38559401]
["bitfinex","SOLUSD",1757101105801,3.19880514,205.18,205.17,14.38559401]
["bitfinex","SOLUSD",1757101105997,38.2,205.2,205.17,14.38559401]
["bitfinex","SOLUSD",1757101106208,3.19880514,205.18,205.17,14.38559401]
["bitfinex","SOLUSD",1757101106410,3.19880514,205.18,205.17,13.69559401]
["bitfinex","SOLUSD",1757101106793,14.38559401,205.21,205.17,13.69559401]
["bitfinex","SOLUSD",1757101106991,3.19880514,205.19,205.18,0.69]
["bitfinex","SOLUSD",1757101107192,4.87258287,205.23,205.18,0.69]
["bitfinex","SOLUSD",1757101107392,3.19880514,205.19,205.18,0.69]
["bitfinex","SOLUSD",1757101110342,13.69559401,205.22,205.18,0.69]
["bitfinex","SOLUSD",1757101110495,16.89439915,205.22,205.18,0.69]
["bitfinex","SOLUSD",1757101110901,3.19880514,205.22,205.18,0.69]
["bitfinex","SOLUSD",1757101111107,14.64879514,205.24,205.18,5.56376572]
["bitfinex","SOLUSD",1757101111307,3.19880514,205.24,205.19,0.69]
["bitfinex","SOLUSD",1757101111511,4.87214481,205.25,205.19,0.69]
["bitfinex","SOLUSD",1757101111512,4.87188701,205.26,205.19,0.69]
["bitfinex","SOLUSD",1757101111709,3.19880514,205.24,205.19,0.69]
["bitfinex","SOLUSD",1757101111914,19.52068215,205.26,205.2,3.19880514]
["bitfinex","SOLUSD",1757101112129,22.71948729,205.26,205.21,0.69]
["bitfinex","SOLUSD",1757101112353,14.64879514,205.26,205.25,16.79439915]
["bitfinex","SOLUSD",1757101112634,12.17503354,205.34,205.25,17.48439915]
["bitfinex","SOLUSD",1757101112635,3.19880514,205.31,205.25,17.48439915]
["bitfinex","SOLUSD",1757101112820,3.19880514,205.31,205.26,0.69]
["bitfinex","SOLUSD",1757101112994,41.43880514,205.32,205.27,13.59559401]
["bitfinex","SOLUSD",1757101113213,41.43880514,205.32,205.28,0.69]
["bitfinex","SOLUSD",1757101113633,3.19880514,205.32,205.29,0.69]
["bitfinex","SOLUSD",1757101114133,3.19880514,205.32,205.3,0.69]
["bitfinex","SOLUSD",1757101114505,46.30904925,205.33,205.3,0.69]
["bitfinex","SOLUSD",1757101114709,8.06904925,205.33,205.3,0.69]
["bitfinex","SOLUSD",1757101115330,3.19880514,205.32,205.28,0.69]
["bitfinex","SOLUSD",1757101115700,3.19880514,205.32,205.27,13.59559401]
["bitfinex","SOLUSD",1757101115900,3.19880514,205.32,205.28,0.69]
["bitfinex","SOLUSD",1757101116112,3.19880514,205.32,205.29,0.69]
["bitfinex","SOLUSD",1757101116425,3.19880514,205.32,205.3,0.69]
["bitfinex","SOLUSD",1757101116623,8.06930405,205.32,205.3,0.69]
["bitfinex","SOLUSD",1757101116822,3.19880514,205.31,205.27,14.28559401]
["bitfinex","SOLUSD",1757101117039,4.87049891,205.32,205.23,29.23]
["bitfinex","SOLUSD",1757101117040,30.87049891,205.32,205.23,29.23]
["bitfinex","SOLUSD",1757101117239,3.19880514,205.24,205.21,14.28559401]
["bitfinex","SOLUSD",1757101117403,3.19880514,205.23,205.21,14.28559401]
["bitfinex","SOLUSD",1757101117603,3.19880514,205.23,205.22,14.28559401]
["bitfinex","SOLUSD",1757101117813,38.24,205.27,205.22,0.69]
["bitfinex","SOLUSD",1757101117997,38.24,205.27,205.2,16.79439915]
["bitfinex","SOLUSD",1757101117998,3.19880514,205.27,205.24,13.59559401]
["bitfinex","SOLUSD",1757101118205,3.19880514,205.27,205.25,0.69]
["bitfinex","SOLUSD",1757101118811,3.19880514,205.26,205.22,14.28559401]
["bitfinex","SOLUSD",1757101119012,3.19880514,205.26,205.24,13.59559401]
["bitfinex","SOLUSD",1757101120028,3.19880514,205.25,205.24,13.59559401]
["bitfinex","SOLUSD",1757101121122,3.19880514,205.26,205.24,13.59559401]
["bitfinex","SOLUSD",1757101122005,3.19880514,205.26,205.22,13.59559401]
["bitfinex","SOLUSD",1757101122229,3.19880514,205.26,205.24,0.69]
["bitfinex","SOLUSD",1757101122911,3.19880514,205.25,205.24,0.69]
["bitfinex","SOLUSD",1757101125713,4.87164664,205.27,205.24,0.69]
["bitfinex","SOLUSD",1757101125930,3.19880514,205.27,205.24,0.69]
["bitfinex","SOLUSD",1757101126313,3.19880514,205.27,205.22,4.87281941]
["bitfinex","SOLUSD",1757101126519,3.19880514,205.26,205.24,13.59559401]
["bitfinex","SOLUSD",1757101126811,3.19880514,205.26,205.25,14.28559401]
["bitfinex","SOLUSD",1757101128124,4.87166006,205.27,205.25,13.59559401]
["bitfinex","SOLUSD",1757101128416,3.19880514,205.26,205.25,14.27559401]
["bitfinex","SOLUSD",1757101128609,3.19880514,205.26,205.23,13.59559401]
["bitfinex","SOLUSD",1757101128814,0.66,205.26,205.23,13.59559401]
["bitfinex","SOLUSD",1757101129043,3.19880514,205.24,205.23,0.68]
["bitfinex","SOLUSD",1757101129327,3.19880514,205.25,205.23,0.68]
["bitfinex","SOLUSD",1757101129509,3.19880514,205.26,205.24,0.68]
["bitfinex","SOLUSD",1757101131115,4.87163495,205.27,205.24,0.68]
["bitfinex","SOLUSD",1757101131332,3.19880514,205.26,205.24,14.27559401]
["bitfinex","SOLUSD",1757101132130,8.0702003,205.28,205.24,14.27559401]
["bitfinex","SOLUSD",1757101133012,8.0702003,205.28,205.25,0.68]
["bitfinex","SOLUSD",1757101133413,8.0702003,205.28,205.24,13.59559401]
["bitfinex","SOLUSD",1757101133613,8.0702003,205.28,205.24,14.27559401]
["bitfinex","SOLUSD",1757101133818,0.06,205.27,205.24,14.27559401]
["bitfinex","SOLUSD",1757101134710,0.06,205.27,205.24,13.59559401]
["bitfinex","SOLUSD",1757101134916,0.06,205.27,205.24,14.27559401]
["bitfinex","SOLUSD",1757101135441,0.06,205.27,205.25,0.68]
["bitfinex","SOLUSD",1757101137432,0.06,205.27,205.26,14.27559401]
["bitfinex","SOLUSD",1757101140344,0.06,205.27,205.26,51.57626897]
["bitfinex","SOLUSD",1757101142747,0.06,205.27,205.26,131.77626897]
["bitfinex","SOLUSD",1757101145253,0.06,205.27,205.26,123.02559401]
["bitfinex","SOLUSD",1757101145548,0.06,205.27,205.26,93.79559401]
["bitfinex","SOLUSD",1757101146948,0.72,205.27,205.26,93.79559401]
["bitfinex","SOLUSD",1757101147339,3.91880514,205.27,205.26,93.79559401]
["bitfinex","SOLUSD",1757101147650,0.06,205.27,205.26,93.79559401]
["bitfinex","SOLUSD",1757101148248,0.06,205.27,205.26,99.34746383]
["bitfinex","SOLUSD",1757101148441,0.06,205.27,205.26,102.54626897]
["bitfinex","SOLUSD",1757101149267,0.06,205.27,205.26,93.79559401]
["bitfinex","SOLUSD",1757101150147,0.06,205.27,205.26,98.66746383]
["bitfinex","SOLUSD",1757101150353,0.06,205.27,205.26,102.54626897]
["bitfinex","SOLUSD",1757101154047,0.06,205.27,205.26,99.34746383]
["bitfinex","SOLUSD",1757101154248,0.06,205.27,205.26,93.79559401]
["bitfinex","SOLUSD",1757101154445,0.06,205.27,205.26,131.97559401]
["bitfinex","SOLUSD",1757101154640,0.06,205.27,205.26,93.79559401]
["bitfinex","SOLUSD",1757101155929,0.06,205.27,205.26,94.47559401]
["bitfinex","SOLUSD",1757101157852,0.06,205.27,205.26,123.70559401]
["bitfinex","SOLUSD",1757101159058,0.06,205.27,205.26,161.88559401]
["bitfinex","SOLUSD",1757101159558,0.06,205.27,205.26,161.20559401]
["bitfinex","SOLUSD",1757101160338,0.06,205.27,205.26,123.02559401]
["bitfinex","SOLUSD",1757101160632,0.06,205.27,205.26,161.20559401]
["bitfinex","SOLUSD",1757101161957,0.06,205.27,205.26,161.91559401]
["bitfinex","SOLUSD",1757101162856,0.06,205.27,205.26,89.78626897]
["bitfinex","SOLUSD",1757101163047,0.06,205.27,205.26,84.91439915]
["bitfinex","SOLUSD",1757101163457,0.06,205.27,205.26,86.70494905]
["bitfinex","SOLUSD",1757101164254,0.06,205.27,205.26,42.82559401]
["bitfinex","SOLUSD",1757101164642,0.06,205.27,205.26,81.00559401]
["bitfinex","SOLUSD",1757101164841,0.06,205.27,205.26,81.71559401]
["bitfinex","SOLUSD",1757101167763,0.06,205.27,205.26,91.57681887]
["bitfinex","SOLUSD",1757101167961,0.06,205.27,205.26,171.77681887]
["bitfinex","SOLUSD",1757101174473,0.06,205.27,205.26,133.59681887]
["bitfinex","SOLUSD",1757101174676,0.06,205.27,205.26,171.75681887]
["bitfinex","SOLUSD",1757101175572,0.06,205.27,205.26,133.59681887]
["bitfinex","SOLUSD",1757101175762,0.06,205.27,205.26,171.04681887]
["bitfinex","SOLUSD",1757101176079,0.06,205.27,205.26,171.75681887]
["bitfinex","SOLUSD",1757101179358,0.06,205.27,205.26,132.88681887]
["bitfinex","SOLUSD",1757101179559,0.06,205.27,205.26,171.04681887]
["bitfinex","SOLUSD",1757101180173,0.72,205.27,205.26,123.02559401]
["bitfinex","SOLUSD",1757101180359,0.72,205.27,205.26,131.95559401]
["bitfinex","SOLUSD",1757101181469,0.06,205.27,205.26,131.95559401]
["bitfinex","SOLUSD",1757101183067,0.72,205.27,205.26,131.95559401]
["bitfinex","SOLUSD",1757101183889,5.70935504,205.27,205.26,38.16]
["bitfinex","SOLUSD",1757101184066,5.70935504,205.27,205.25,38.16]
["bitfinex","SOLUSD",1757101184265,0.66,205.26,205.25,38.16]
["bitfinex","SOLUSD",1757101186187,0.06,205.27,205.25,38.16]
["bitfinex","SOLUSD",1757101186594,0.72,205.27,205.25,38.16]
["bitfinex","SOLUSD",1757101187304,0.06,205.27,205.26,0.71]
["bitfinex","SOLUSD",1757101187598,0.06,205.27,205.26,19.29494905]
["bitfinex","SOLUSD",1757101188195,0.06,205.27,205.26,133.59681887]
["bitfinex","SOLUSD",1757101189396,0.06,205.27,205.26,171.75681887]
["bitfinex","SOLUSD",1757101190798,0.06,205.27,205.26,166.88494905]
["bitfinex","SOLUSD",1757101192212,0.06,205.27,205.26,123.73559401]
["bitfinex","SOLUSD",1757101192391,0.72,205.27,205.26,161.18559401]
["bitfinex","SOLUSD",1757101192580,0.06,205.27,205.26,161.18559401]
["bitfinex","SOLUSD",1757101194601,0.06,205.27,205.26,161.87559401]
["bitfinex","SOLUSD",1757101194898,0.06,205.27,205.26,166.86494905]
["bitfinex","SOLUSD",1757101195106,0.06,205.27,205.26,161.18559401]
["bitfinex","SOLUSD",1757101197107,0.06,205.27,205.26,161.87559401]
["bitfinex","SOLUSD",1757101197405,0.06,205.27,205.26,161.18559401]
["bitfinex","SOLUSD",1757101199003,0.06,205.27,205.26,123.02559401]
["bitfinex","SOLUSD",1757101199311,0.06,205.27,205.26,161.16559401]
["bitfinex","SOLUSD",1757101200388,0.06,205.27,205.26,161.85559401]
["bitfinex","SOLUSD",1757101201086,0.06,205.27,205.26,161.16559401]
["bitfinex","SOLUSD",1757101204895,0.06,205.27,205.26,123.02559401]
["bitfinex","SOLUSD",1757101205102,5.70935504,205.27,205.24,80.2]
["bitfinex","SOLUSD",1757101205315,0.66,205.26,205.24,118.34]
["bitfinex","SOLUSD",1757101206311,15.30521956,205.26,205.24,118.34]
["bitfinex","SOLUSD",1757101206726,24.50645224,205.26,205.24,118.34]
["bitfinex","SOLUSD",1757101206919,20.1770972,205.26,205.24,118.34]
["bitfinex","SOLUSD",1757101208413,25.16645224,205.26,205.24,118.34]
["bitfinex","SOLUSD",1757101209722,0.66,205.25,205.24,131.93559401]
["bitfinex","SOLUSD",1757101210015,10.52123268,205.26,205.24,131.93559401]
["bitfinex","SOLUSD",1757101210227,14.64521955,205.25,205.24,131.93559401]
["bitfinex","SOLUSD",1757101211197,14.64521955,205.25,205.24,93.79559401]
["bitfinex","SOLUSD",1757101211414,14.64521955,205.25,205.24,131.93559401]
["bitfinex","SOLUSD",1757101211607,19.51732673,205.25,205.24,131.93559401]
["bitfinex","SOLUSD",1757101211818,24.50668177,205.25,205.19,0.03]
["bitfinex","SOLUSD",1757101212019,4.98935504,205.2,205.19,0.03]
["bitfinex","SOLUSD",1757101212503,5.64935504,205.2,205.19,0.03]
["bitfinex","SOLUSD",1757101213019,20.2995809,205.2,205.19,0.03]
["bitfinex","SOLUSD",1757101213221,19.6395809,205.2,205.19,0.03]
["bitfinex","SOLUSD",1757101213428,20.2995809,205.2,205.19,0.03]
["bitfinex","SOLUSD",1757101213730,25.17287524,205.2,205.19,0.03]
["bitfinex","SOLUSD",1757101214314,14.65022586,205.2,205.19,14.31559401]
["bitfinex","SOLUSD",1757101214628,9.8623869,205.22,205.19,14.31559401]
["bitfinex","SOLUSD",1757101214801,14.64879513,205.21,205.2,38.14]
["bitfinex","SOLUSD",1757101216106,19.63815017,205.21,205.2,38.14]
["bitfinex","SOLUSD",1757101216343,24.51120703,205.21,205.2,38.14]
["bitfinex","SOLUSD",1757101216618,25.17120703,205.21,205.2,38.14]
["bitfinex","SOLUSD",1757101216814,24.51120703,205.21,205.2,38.14]
["bitfinex","SOLUSD",1757101217213,25.17120703,205.21,205.19,0.03]
["bitfinex","SOLUSD",1757101217404,4.98935504,205.2,205.19,0.03]
["bitfinex","SOLUSD",1757101217718,5.64935504,205.2,205.19,0.03]
["bitfinex","SOLUSD",1757101217921,4.87305686,205.21,205.19,0.03]
["bitfinex","SOLUSD",1757101218131,24.51287524,205.2,205.19,0.03]
["bitfinex","SOLUSD",1757101218327,19.6395809,205.2,205.19,0.03]
["bitfinex","SOLUSD",1757101218834,24.51287524,205.2,205.19,0.03]
["bitfinex","SOLUSD",1757101219210,24.51287524,205.2,205.19,38.17]
["bitfinex","SOLUSD",1757101219408,19.5235202,205.2,205.19,38.17]
["bitfinex","SOLUSD",1757101219717,24.51287524,205.2,205.19,0.03]
["bitfinex","SOLUSD",1757101219943,19.6395809,205.2,205.19,0.03]
["bitfinex","SOLUSD",1757101220115,14.65022586,205.2,205.19,14.30559401]
["bitfinex","SOLUSD",1757101220303,0.06,205.21,205.19,14.30559401]
["bitfinex","SOLUSD",1757101220508,0.06,205.21,205.2,14.27559401]
["bitfinex","SOLUSD",1757101220825,0.06,205.21,205.2,52.41559401]
["bitfinex","SOLUSD",1757101221202,0.06,205.21,205.2,51.73559401]
["bitfinex","SOLUSD",1757101221406,0.06,205.21,205.2,131.93559401]
["bitfinex","SOLUSD",1757101223234,0.06,205.21,205.2,132.61559401]
["bitfinex","SOLUSD",1757101226034,0.06,205.21,205.2,165.04198264]
["bitfinex","SOLUSD",1757101226619,0.06,205.21,205.2,169.91527698]
["bitfinex","SOLUSD",1757101232031,0.06,205.21,205.2,182.7008315]
["bitfinex","SOLUSD",1757101232220,0.06,205.26,205.24,68.82559401]
["bitfinex","SOLUSD",1757101232424,0.06,205.26,205.25,84.14198264]
["bitfinex","SOLUSD",1757101232729,0.06,205.26,205.25,84.82198264]
["bitfinex","SOLUSD",1757101232934,0.06,205.26,205.25,86.77420207]
["bitfinex","SOLUSD",1757101234237,0.06,205.26,205.25,91.64630925]
["bitfinex","SOLUSD",1757101236227,0.06,205.26,205.25,171.84630925]
["bitfinex","SOLUSD",1757101239045,1e-08,205.27,205.26,126.16198264]
["bitfinex","SOLUSD",1757101239227,1e-08,205.27,205.26,126.84198264]
["bitfinex","SOLUSD",1757101239647,1e-08,205.27,205.26,260.04198264]
["bitfinex","SOLUSD",1757101239825,1e-08,205.27,205.26,261.99372579]
["bitfinex","SOLUSD",1757101240027,0.06,205.32,205.26,261.99372579]
["bitfinex","SOLUSD",1757101240028,0.06,205.32,205.29,68.82559401]
["bitfinex","SOLUSD",1757101240226,0.06,205.32,205.29,207.91869503]
["bitfinex","SOLUSD",1757101240551,0.06,205.32,205.29,208.59869503]
["bitfinex","SOLUSD",1757101241062,0.06,205.32,205.29,210.55024774]
["bitfinex","SOLUSD",1757101242348,0.06,205.31,205.29,210.55024774]
["bitfinex","SOLUSD",1757101244457,0.06,205.31,205.3,47.69651461]
["bitfinex","SOLUSD",1757101244634,0.06,205.31,205.3,64.35845776]
["bitfinex","SOLUSD",1757101245136,0.06,205.31,205.3,144.49845776]
["bitfinex","SOLUSD",1757101245654,0.06,205.31,205.3,182.59845776]
["bitfinex","SOLUSD",1757101246050,0.06,205.31,205.3,144.49845776]
["bitfinex","SOLUSD",1757101246235,0.06,205.31,205.3,182.59845776]
["bitfinex","SOLUSD",1757101248634,0.71,205.39,205.37,13.59559401]
["bitfinex","SOLUSD",1757101248939,0.2,205.41,205.37,96.81198264]
["bitfinex","SOLUSD",1757101249132,0.71,205.38,205.37,93.61559401]
["bitfinex","SOLUSD",1757101249334,0.2,205.41,205.37,131.69559401]
["bitfinex","SOLUSD",1757101249544,0.71,205.4,205.37,131.69559401]
["bitfinex","SOLUSD",1757101249753,0.71,205.39,205.37,134.89198264]
["bitfinex","SOLUSD",1757101249961,0.71,205.38,205.37,134.89198264]
["bitfinex","SOLUSD",1757101250955,3.90638863,205.38,205.37,118.1]
["bitfinex","SOLUSD",1757101252744,8.7754119,205.38,205.37,118.1]
["bitfinex","SOLUSD",1757101254038,8.7754119,205.38,205.37,38.08]
["bitfinex","SOLUSD",1757101256456,8.2754119,205.38,205.37,38.08]
["bitfinex","SOLUSD",1757101257681,8.2754119,205.38,205.35,93.61559401]
["bitfinex","SOLUSD",1757101257860,3.19638863,205.36,205.33,13.59559401]
["bitfinex","SOLUSD",1757101258041,3.19638863,205.34,205.33,93.61559401]
["bitfinex","SOLUSD",1757101258240,4.86902327,205.38,205.33,131.69559401]
["bitfinex","SOLUSD",1757101258556,3.19638863,205.34,205.33,131.69559401]
["bitfinex","SOLUSD",1757101259145,0.61,205.34,205.33,131.69559401]
["bitfinex","SOLUSD",1757101259759,8.06619523,205.35,205.33,131.69559401]
["bitfinex","SOLUSD",1757101259958,3.80638863,205.34,205.33,80.02]
["bitfinex","SOLUSD",1757101260147,3.80638863,205.34,205.33,118.08]
["bitfinex","SOLUSD",1757101260350,0.61,205.34,205.33,118.08]
["bitfinex","SOLUSD",1757101260658,8.06619523,205.35,205.33,118.08]
["bitfinex","SOLUSD",1757101260961,3.80638863,205.35,205.33,118.08]
["bitfinex","SOLUSD",1757101261441,8.67612993,205.35,205.34,38.06]
["bitfinex","SOLUSD",1757101262161,8.06612322,205.35,205.34,38.06]
["bitfinex","SOLUSD",1757101262463,3.19638863,205.35,205.34,38.06]
["bitfinex","SOLUSD",1757101263543,8.67631724,205.35,205.33,80.02]
["bitfinex","SOLUSD",1757101263758,3.80638863,205.34,205.33,80.02]
["bitfinex","SOLUSD",1757101264945,8.67636038,205.34,205.33,80.02]
["bitfinex","SOLUSD",1757101265968,5.47997175,205.34,205.33,80.02]
["bitfinex","SOLUSD",1757101266157,8.67636038,205.34,205.33,80.02]
["bitfinex","SOLUSD",1757101267857,8.67636038,205.34,205.3,0.03]
["bitfinex","SOLUSD",1757101268065,3.19638863,205.31,205.3,0.03]
["bitfinex","SOLUSD",1757101268272,3.19638863,205.31,205.3,38.09]
["bitfinex","SOLUSD",1757101268576,3.19638863,205.31,205.3,0.03]
["bitfinex","SOLUSD",1757101268796,3.19638863,205.32,205.3,38.09]
["bitfinex","SOLUSD",1757101269449,3.19638863,205.31,205.3,38.09]
["bitfinex","SOLUSD",1757101270380,8.67707198,205.31,205.3,38.09]
["bitfinex","SOLUSD",1757101270581,8.06707198,205.31,205.3,38.09]
["bitfinex","SOLUSD",1757101271775,3.19638863,205.31,205.3,38.77]
["bitfinex","SOLUSD",1757101271964,8.0668935,205.32,205.3,38.77]
["bitfinex","SOLUSD",1757101274061,3.19638863,205.32,205.3,38.09]
["bitfinex","SOLUSD",1757101274375,3.19638863,205.32,205.31,0.68]
["bitfinex","SOLUSD",1757101275469,4.87026066,205.33,205.31,0.68]
["bitfinex","SOLUSD",1757101275676,3.19638863,205.32,205.31,0.68]
["bitfinex","SOLUSD",1757101275871,4.86995778,205.35,205.31,0.68]
["bitfinex","SOLUSD",1757101276176,8.06634641,205.35,205.32,38.06]
["bitfinex","SOLUSD",1757101276372,8.06634641,205.35,205.32,38.74]
["bitfinex","SOLUSD",1757101276763,8.06634641,205.35,205.33,0.68]
["bitfinex","SOLUSD",1757101276963,8.06634641,205.35,205.32,38.74]
["bitfinex","SOLUSD",1757101277557,3.19638863,205.36,205.33,0.68]
["bitfinex","SOLUSD",1757101277965,3.19638863,205.36,205.34,0.68]
["bitfinex","SOLUSD",1757101278166,4.86928904,205.37,205.35,0.68]
["bitfinex","SOLUSD",1757101278381,8.06567767,205.37,205.36,0.66]
["bitfinex","SOLUSD",1757101278578,8.06567767,205.37,205.34,38.72]
["bitfinex","SOLUSD",1757101278882,8.06567767,205.37,205.35,0.66]
["bitfinex","SOLUSD",1757101279577,3.19638863,205.37,205.36,0.66]
["bitfinex","SOLUSD",1757101279872,0.06,205.38,205.36,0.66]
["bitfinex","SOLUSD",1757101281265,0.06,205.38,205.37,38.7]
["bitfinex","SOLUSD",1757101281477,0.06,205.38,205.37,52.29559401]
["bitfinex","SOLUSD",1757101282574,0.06,205.38,205.37,55.49198264]
["bitfinex","SOLUSD",1757101285486,0.06,205.38,205.37,57.27973294]
["bitfinex","SOLUSD",1757101286181,0.06,205.38,205.37,19.12485436]
["bitfinex","SOLUSD",1757101286368,0.06,205.38,205.37,57.16485436]
["bitfinex","SOLUSD",1757101286562,0.06,205.38,205.37,142.16899329]
["bitfinex","SOLUSD",1757101287701,0.06,205.38,205.37,99.25973294]
["bitfinex","SOLUSD",1757101287889,0.06,205.38,205.37,142.16899329]
["bitfinex","SOLUSD",1757101290479,0.06,205.38,205.37,38.02]
["bitfinex","SOLUSD",1757101290698,5.65413893,205.38,205.37,38.02]
["bitfinex","SOLUSD",1757101290905,5.04413893,205.38,205.37,38.02]
["bitfinex","SOLUSD",1757101291398,0.06,205.38,205.37,38.02]
["bitfinex","SOLUSD",1757101298327,0.06,205.38,205.37,38.68]
["bitfinex","SOLUSD",1757101300014,4.98413893,205.4,205.37,38.71]
["bitfinex","SOLUSD",1757101300192,4.98413893,205.4,205.37,38.05]
["bitfinex","SOLUSD",1757101301308,4.98413893,205.4,205.37,38.71]
["bitfinex","SOLUSD",1757101302195,9.85269346,205.4,205.37,38.71]
["bitfinex","SOLUSD",1757101302597,4.98413893,205.4,205.37,38.71]
["bitfinex","SOLUSD",1757101303419,9.85270516,205.4,205.37,38.05]
["bitfinex","SOLUSD",1757101303592,9.85270516,205.4,205.37,38.71]
["bitfinex","SOLUSD",1757101304306,0.2,205.41,205.37,38.71]
["bitfinex","SOLUSD",1757101304501,4.98413893,205.4,205.37,38.71]
["bitfinex","SOLUSD",1757101305817,9.85270374,205.4,205.37,38.71]
["bitfinex","SOLUSD",1757101307017,9.85270374,205.4,205.37,0.69]
["bitfinex","SOLUSD",1757101307213,4.86856481,205.4,205.37,0.69]
["bitfinex","SOLUSD",1757101307407,9.85270374,205.4,205.37,0.69]
["bitfinex","SOLUSD",1757101307607,4.98413893,205.39,205.37,0.69]
["bitfinex","SOLUSD",1757101308120,4.86856481,205.4,205.37,0.69]
["bitfinex","SOLUSD",1757101308307,4.98413893,205.39,205.37,0.69]
["bitfinex","SOLUSD",1757101310012,9.85293046,205.39,205.37,0.69]
["bitfinex","SOLUSD",1757101311214,4.98413893,205.4,205.37,0.69]
["bitfinex","SOLUSD",1757101311413,4.98413893,205.4,205.38,0.7]
["bitfinex","SOLUSD",1757101311606,4.98413893,205.4,205.37,0.03]
["bitfinex","SOLUSD",1757101311810,4.98413893,205.39,205.37,0.03]
["bitfinex","SOLUSD",1757101312012,9.85301385,205.39,205.37,0.03]
["bitfinex","SOLUSD",1757101312518,9.85301385,205.39,205.37,0.73]
["bitfinex","SOLUSD",1757101312730,9.85301385,205.39,205.37,0.03]
["bitfinex","SOLUSD",1757101314724,9.85301385,205.39,205.37,0.73]
["bitfinex","SOLUSD",1757101315307,9.85294184,205.39,205.37,0.73]
["bitfinex","SOLUSD",1757101318606,4.98413893,205.39,205.38,0.7]
["bitfinex","SOLUSD",1757101318807,9.91276271,205.4,205.38,0.7]
["bitfinex","SOLUSD",1757101319007,5.04413893,205.4,205.38,0.7]
["bitfinex","SOLUSD",1757101319324,0.06,205.4,205.38,0.7]
["bitfinex","SOLUSD",1757101319526,0.06,205.4,205.39,37.98]
["bitfinex","SOLUSD",1757101319912,0.06,205.4,205.39,38.68]
["bitfinex","SOLUSD",1757101320307,0.06,205.4,205.39,52.27559401]
["bitfinex","SOLUSD",1757101322631,0.06,205.4,205.39,81.55559401]
["bitfinex","SOLUSD",1757101322829,0.06,205.4,205.39,52.27559401]
["bitfinex","SOLUSD",1757101325261,0.06,205.4,205.39,132.29559401]
["bitfinex","SOLUSD",1757101329240,0.06,205.4,205.39,52.27559401]
["bitfinex","SOLUSD",1757101330138,0.06,205.4,205.39,52.07559902]
["bitfinex","SOLUSD",1757101330841,0.06,205.4,205.39,56.44438022]
["bitfinex","SOLUSD",1757101332039,0.06,205.4,205.39,57.14438022]
["bitfinex","SOLUSD",1757101332840,0.06,205.4,205.39,86.42438022]
["bitfinex","SOLUSD",1757101333042,0.06,205.4,205.39,57.14438022]
["bitfinex","SOLUSD",1757101333822,0.06,205.4,205.39,62.12851915]
["bitfinex","SOLUSD",1757101334125,0.06,205.4,205.39,91.40851915]
["bitfinex","SOLUSD",1757101334734,0.06,205.4,205.39,171.42851915]
["bitfinex","SOLUSD",1757101337652,0.06,205.4,205.39,171.45851915]
["bitfinex","SOLUSD",1757101341438,0.06,205.4,205.39,173.40921531]
["bitfinex","SOLUSD",1757101346065,0.2,205.41,205.4,122.83559401]
["bitfinex","SOLUSD",1757101346361,0.2,205.41,205.4,128.51973294]
["bitfinex","SOLUSD",1757101346538,0.2,205.41,205.4,133.38828211]
["bitfinex","SOLUSD",1757101346734,0.2,205.41,205.4,135.33897827]
["bitfinex","SOLUSD",1757101347139,0.2,205.41,205.4,173.25897827]
["bitfinex","SOLUSD",1757101347563,0.2,205.41,205.4,171.46350552]
["bitfinex","SOLUSD",1757101351562,0.2,205.41,205.4,158.84350552]
["bitfinex","SOLUSD",1757101351743,0.2,205.41,205.4,194.81280936]
["bitfinex","SOLUSD",1757101352140,0.2,205.41,205.4,127.70414318]
["bitfinex","SOLUSD",1757101352362,0.2,205.41,205.4,165.62414318]
["bitfinex","SOLUSD",1757101352838,0.2,205.41,205.4,168.81280936]
["bitfinex","SOLUSD",1757101353046,0.2,205.41,205.4,169.51280936]
["bitfinex","SOLUSD",1757101354556,0.2,205.41,205.4,168.81280936]
["bitfinex","SOLUSD",1757101355345,0.2,205.41,205.4,169.51280936]
["bitfinex","SOLUSD",1757101355953,0.2,205.41,205.4,168.81280936]
["bitfinex","SOLUSD",1757101356360,0.2,205.41,205.4,168.84280936]
["bitfinex","SOLUSD",1757101357773,0.2,205.41,205.4,169.54280936]
["bitfinex","SOLUSD",1757101359264,0.2,205.41,205.4,168.84280936]
["bitfinex","SOLUSD",1757101360271,0.2,205.41,205.4,169.54280936]
["bitfinex","SOLUSD",1757101361668,0.2,205.41,205.4,171.49341039]
["bitfinex","SOLUSD",1757101362745,0.2,205.41,205.4,158.87341039]
["bitfinex","SOLUSD",1757101363142,0.2,205.41,205.4,194.28474421]
["bitfinex","SOLUSD",1757101363362,0.2,205.41,205.4,197.47341039]
["bitfinex","SOLUSD",1757101363745,0.2,205.42,205.41,122.63559401]
["bitfinex","SOLUSD",1757101364052,0.2,205.42,205.41,123.33559401]
["bitfinex","SOLUSD",1757101364253,0.2,205.42,205.41,128.20390616]
["bitfinex","SOLUSD",1757101365367,0.2,205.42,205.41,166.10390616]
["bitfinex","SOLUSD",1757101366675,0.2,205.42,205.41,165.40390616]
["bitfinex","SOLUSD",1757101367786,0.2,205.42,205.41,166.10390616]
["bitfinex","SOLUSD",1757101368162,0.2,205.42,205.41,169.29257234]
["bitfinex","SOLUSD",1757101369473,0.2,205.42,205.41,128.20390616]
["bitfinex","SOLUSD",1757101369776,0.2,205.42,205.41,166.08390616]
["bitfinex","SOLUSD",1757101371376,4.06866618,205.42,205.41,160.51559401]
["bitfinex","SOLUSD",1757101371975,0.88,205.42,205.41,160.51559401]
["bitfinex","SOLUSD",1757101372178,4.06866618,205.42,205.41,160.51559401]
["bitfinex","SOLUSD",1757101372374,0.88,205.42,205.41,160.51559401]
["bitfinex","SOLUSD",1757101373455,4.06866618,205.42,205.41,160.51559401]
["bitfinex","SOLUSD",1757101373972,4.06866618,205.42,205.4,0.03]
["bitfinex","SOLUSD",1757101374175,3.18866618,205.41,205.4,0.03]
["bitfinex","SOLUSD",1757101374674,8.73697833,205.41,205.4,0.03]
["bitfinex","SOLUSD",1757101374979,10.68843582,205.41,205.4,0.03]
["bitfinex","SOLUSD",1757101375562,23.44310054,205.41,205.39,0.03]
["bitfinex","SOLUSD",1757101375757,26.0,205.38,205.37,0.03]
["bitfinex","SOLUSD",1757101375955,29.18866618,205.38,205.36,0.03]
["bitfinex","SOLUSD",1757101376161,29.86866618,205.37,205.35,0.03]
["bitfinex","SOLUSD",1757101376360,3.18866618,205.36,205.35,0.03]
["bitfinex","SOLUSD",1757101376562,8.05816364,205.36,205.35,0.03]
["bitfinex","SOLUSD",1757101376777,8.73816364,205.36,205.35,0.03]
["bitfinex","SOLUSD",1757101377567,8.73816364,205.36,205.34,0.03]
["bitfinex","SOLUSD",1757101377568,3.18866618,205.35,205.34,0.03]
["bitfinex","SOLUSD",1757101377756,26.0,205.33,205.3,0.03]
["bitfinex","SOLUSD",1757101378076,29.18866618,205.33,205.3,0.03]
["bitfinex","SOLUSD",1757101378282,29.86866618,205.33,205.3,0.03]
["bitfinex","SOLUSD",1757101378681,34.73887511,205.33,205.3,0.03]
["bitfinex","SOLUSD",1757101382598,34.73887511,205.33,205.25,94.07559401]
["bitfinex","SOLUSD",1757101382764,3.18866618,205.28,205.25,94.07559401]
["bitfinex","SOLUSD",1757101383075,43.04573125,205.33,205.25,94.07559401]
["bitfinex","SOLUSD",1757101383076,3.18866618,205.27,205.25,94.07559401]
["bitfinex","SOLUSD",1757101383571,3.18866618,205.26,205.25,93.38559401]
["bitfinex","SOLUSD",1757101383781,3.18866618,205.26,205.25,0.72]
["bitfinex","SOLUSD",1757101384458,3.18866618,205.28,205.26,13.59559401]
["bitfinex","SOLUSD",1757101384663,3.18866618,205.28,205.27,0.69]
["bitfinex","SOLUSD",1757101385163,3.18866618,205.28,205.25,13.62559401]
["bitfinex","SOLUSD",1757101385365,3.18866618,205.26,205.25,13.62559401]
["bitfinex","SOLUSD",1757101385765,3.18866618,205.26,205.25,14.31559401]
["bitfinex","SOLUSD",1757101385990,3.18866618,205.26,205.25,0.72]
["bitfinex","SOLUSD",1757101386169,4.87169064,205.27,205.25,0.72]
["bitfinex","SOLUSD",1757101386364,3.18866618,205.26,205.25,0.72]
["bitfinex","SOLUSD",1757101386783,3.18866618,205.26,205.25,0.03]
["bitfinex","SOLUSD",1757101386983,3.86866618,205.26,205.25,0.03]
["bitfinex","SOLUSD",1757101387389,18.51388574,205.26,205.2,0.03]
["bitfinex","SOLUSD",1757101387688,3.18866618,205.21,205.2,0.03]
["bitfinex","SOLUSD",1757101388179,17.83817664,205.21,205.2,0.03]
["bitfinex","SOLUSD",1757101388381,22.7112335,205.21,205.2,0.03]
["bitfinex","SOLUSD",1757101388591,36.14589822,205.21,205.2,0.03]
["bitfinex","SOLUSD",1757101388891,62.14589822,205.21,205.2,0.03]
["bitfinex","SOLUSD",1757101389196,74.32854039,205.21,205.14,37.88]
["bitfinex","SOLUSD",1757101389368,3.18866618,205.15,205.11,0.79]
["bitfinex","SOLUSD",1757101389568,3.18866618,205.12,205.11,0.1]
["bitfinex","SOLUSD",1757101390188,26.0,205.17,205.11,0.1]
["bitfinex","SOLUSD",1757101390189,4.87510704,205.13,205.11,0.1]
["bitfinex","SOLUSD",1757101390390,3.18866618,205.12,205.11,0.1]
["bitfinex","SOLUSD",1757101392817,8.06386118,205.12,205.11,0.1]
["bitfinex","SOLUSD",1757101393475,8.74386118,205.12,205.11,0.1]
["bitfinex","SOLUSD",1757101394292,3.18866618,205.12,205.11,0.1]
["bitfinex","SOLUSD",1757101394899,3.18866618,205.12,205.11,0.79]
["bitfinex","SOLUSD",1757101395083,14.65523559,205.13,205.11,0.79]
["bitfinex","SOLUSD",1757101395399,3.18866618,205.13,205.11,0.79]
["bitfinex","SOLUSD",1757101395581,17.84390176,205.14,205.11,0.79]
["bitfinex","SOLUSD",1757101395992,3.18866618,205.16,205.12,13.59559401]
["bitfinex","SOLUSD",1757101396279,17.84175431,205.16,205.13,0.69]
["bitfinex","SOLUSD",1757101396492,17.84175431,205.16,205.14,0.69]
["bitfinex","SOLUSD",1757101396794,17.84175431,205.16,205.13,37.9]
["bitfinex","SOLUSD",1757101396993,17.84175431,205.16,205.12,13.59559401]
["bitfinex","SOLUSD",1757101396994,3.86866618,205.15,205.12,13.59559401]
["bitfinex","SOLUSD",1757101397187,3.18866618,205.13,205.11,0.1]
["bitfinex","SOLUSD",1757101397490,14.65308813,205.16,205.11,0.1]
["bitfinex","SOLUSD",1757101397491,19.52742301,205.16,205.11,0.1]
["bitfinex","SOLUSD",1757101397691,3.18866618,205.12,205.11,0.79]
["bitfinex","SOLUSD",1757101397892,14.65308813,205.13,205.12,14.28559401]
["bitfinex","SOLUSD",1757101398095,3.18866618,205.13,205.12,14.28559401]
["bitfinex","SOLUSD",1757101399994,19.16003668,205.16,205.12,14.28559401]
["bitfinex","SOLUSD",1757101400197,3.18866618,205.13,205.12,14.28559401]
["bitfinex","SOLUSD",1757101400593,3.18866618,205.13,205.12,14.57829401]
["bitfinex","SOLUSD",1757101400791,3.18866618,205.15,205.12,14.57829401]
["bitfinex","SOLUSD",1757101401602,3.18866618,205.14,205.12,13.88829401]
["bitfinex","SOLUSD",1757101401894,19.84991223,205.16,205.12,13.88829401]
["bitfinex","SOLUSD",1757101402101,3.18866618,205.14,205.12,13.88829401]
["bitfinex","SOLUSD",1757101402398,3.18866618,205.14,205.12,94.08829401]
["bitfinex","SOLUSD",1757101402708,3.18866618,205.14,205.12,94.80829401]
["bitfinex","SOLUSD",1757101403603,14.28559401,205.16,205.13,0.72]
["bitfinex","SOLUSD",1757101403804,30.8738099,205.18,205.14,0.72]
["bitfinex","SOLUSD",1757101404021,3.18866618,205.16,205.13,13.59559401]
["bitfinex","SOLUSD",1757101404195,3.18866618,205.15,205.13,13.59559401]
["bitfinex","SOLUSD",1757101404398,3.18866618,205.15,205.13,14.31559401]
["bitfinex","SOLUSD",1757101406117,3.18866618,205.15,205.13,14.31559401]
["bitfinex","SOLUSD",1757101406813,22.71603965,205.16,205.14,0.72]
["bitfinex","SOLUSD",1757101407108,8.06295151,205.16,205.14,0.72]
["bitfinex","SOLUSD",1757101407291,3.87866618,205.15,205.12,80.4927]
["bitfinex","SOLUSD",1757101407488,4.99965243,205.13,205.12,80.4927]
["bitfinex","SOLUSD",1757101408098,9.99930486,205.13,205.12,80.4927]
["bitfinex","SOLUSD",1757101408406,14.8742622,205.13,205.12,0.2927]
["bitfinex","SOLUSD",1757101409408,9.87460977,205.13,205.12,0.2927]
["bitfinex","SOLUSD",1757101409602,15.5642622,205.13,205.12,0.2927]
["bitfinex","SOLUSD",1757101410011,14.8742622,205.13,205.12,0.2927]
["bitfinex","SOLUSD",1757101411096,4.99965243,205.13,205.12,14.60829401]
["bitfinex","SOLUSD",1757101411401,9.8739997,205.16,205.12,52.50829401]
["bitfinex","SOLUSD",1757101411606,9.8739997,205.16,205.13,0.72]
["bitfinex","SOLUSD",1757101412124,19.65345631,205.16,205.13,13.59559401]
["bitfinex","SOLUSD",1757101412324,24.52771451,205.16,205.13,13.59559401]
["bitfinex","SOLUSD",1757101412499,4.99965243,205.15,205.13,13.59559401]
["bitfinex","SOLUSD",1757101412823,24.52771451,205.16,205.13,14.31559401]
["bitfinex","SOLUSD",1757101416520,24.52771451,205.16,205.13,13.59559401]
["bitfinex","SOLUSD",1757101416717,24.52771451,205.16,205.13,14.31559401]
["bitfinex","SOLUSD",1757101417716,25.21771451,205.16,205.13,13.59559401]
["bitfinex","SOLUSD",1757101418016,4.99965243,205.15,205.13,14.31559401]
["bitfinex","SOLUSD",1757101418513,19.52806208,205.16,205.13,14.31559401]
["bitfinex","SOLUSD",1757101418707,4.99965243,205.15,205.13,14.31559401]
["bitfinex","SOLUSD",1757101418902,19.52806208,205.16,205.14,0.72]
["bitfinex","SOLUSD",1757101419124,24.52771451,205.16,205.14,0.72]
["bitfinex","SOLUSD",1757101421132,19.65345631,205.16,205.15,0.72]
["bitfinex","SOLUSD",1757101421310,9.87389692,205.16,205.15,0.72]
["bitfinex","SOLUSD",1757101421505,24.52698505,205.16,205.13,13.59559401]
["bitfinex","SOLUSD",1757101421716,19.52733262,205.16,205.13,13.59559401]
["bitfinex","SOLUSD",1757101421923,4.99965243,205.15,205.13,13.59559401]
["bitfinex","SOLUSD",1757101422223,5.68965243,205.14,205.12,0.03]
["bitfinex","SOLUSD",1757101422530,4.99965243,205.13,205.12,0.03]
["bitfinex","SOLUSD",1757101423112,25.22056131,205.13,205.12,0.03]
["bitfinex","SOLUSD",1757101425537,20.22090888,205.13,205.12,0.03]
["bitfinex","SOLUSD",1757101425833,24.53056131,205.13,205.12,0.3227]
["bitfinex","SOLUSD",1757101427938,19.53090888,205.13,205.12,0.3227]
["bitfinex","SOLUSD",1757101428139,24.53056131,205.13,205.12,0.3227]
["bitfinex","SOLUSD",1757101428513,25.22056131,205.13,205.12,0.3227]
["bitfinex","SOLUSD",1757101434743,24.53056131,205.13,205.12,0.3227]
["bitfinex","SOLUSD",1757101434949,9.87460977,205.13,205.12,0.3227]
["bitfinex","SOLUSD",1757101436133,9.87460977,205.13,205.12,1.0027]
["bitfinex","SOLUSD",1757101436943,35.87460977,205.13,205.12,1.0027]
["bitfinex","SOLUSD",1757101437448,4.87474839,205.14,205.12,1.0027]
["bitfinex","SOLUSD",1757101437633,9.87420263,205.15,205.13,0.68]
["bitfinex","SOLUSD",1757101437838,9.87420263,205.15,205.14,0.68]
["bitfinex","SOLUSD",1757101439532,4.8745502,205.15,205.14,0.68]
["bitfinex","SOLUSD",1757101439731,30.8745502,205.15,205.14,0.68]
["bitfinex","SOLUSD",1757101439944,35.87420263,205.15,205.14,0.68]
["bitfinex","SOLUSD",1757101440140,30.8745502,205.15,205.14,0.68]
["bitfinex","SOLUSD",1757101440462,35.87420263,205.15,205.14,0.68]
["bitfinex","SOLUSD",1757101440636,35.87420263,205.15,205.12,0.71]
["bitfinex","SOLUSD",1757101440837,35.87420263,205.15,205.13,0.68]
["bitfinex","SOLUSD",1757101441430,4.99965243,205.14,205.13,0.68]
["bitfinex","SOLUSD",1757101441964,4.87353184,205.19,205.13,5.67965243]
["bitfinex","SOLUSD",1757101442136,9.87318427,205.19,205.14,0.68]
["bitfinex","SOLUSD",1757101443433,4.99965243,205.19,205.14,0.68]
["bitfinex","SOLUSD",1757101443635,4.99965243,205.18,205.15,0.68]
["bitfinex","SOLUSD",1757101443861,4.87361006,205.19,205.16,0.68]
["bitfinex","SOLUSD",1757101444048,4.99965243,205.18,205.16,0.68]
["bitfinex","SOLUSD",1757101444637,4.87400692,205.17,205.16,0.68]
["bitfinex","SOLUSD",1757101445847,4.87400692,205.17,205.14,0.68]
["bitfinex","SOLUSD",1757101446362,4.87400692,205.17,205.15,0.68]
["bitfinex","SOLUSD",1757101446656,4.99965243,205.17,205.15,0.68]
["bitfinex","SOLUSD",1757101448563,4.87424449,205.16,205.15,0.9727]
["bitfinex","SOLUSD",1757101450635,10.56389692,205.16,205.15,0.2927]
["bitfinex","SOLUSD",1757101451164,26.0,205.14,205.13,0.03]
["bitfinex","SOLUSD",1757101451347,30.99965243,205.14,205.13,0.03]
["bitfinex","SOLUSD",1757101451668,31.68965243,205.14,205.13,0.03]
["bitfinex","SOLUSD",1757101452043,33.64397025,205.14,205.13,0.03]
["bitfinex","SOLUSD",1757101452444,38.51868995,205.14,205.13,0.03]
["bitfinex","SOLUSD",1757101453461,37.82868995,205.14,205.13,0.03]
["bitfinex","SOLUSD",1757101454072,35.87437213,205.14,205.13,0.03]
["bitfinex","SOLUSD",1757101455385,30.8747197,205.14,205.13,0.71]
["bitfinex","SOLUSD",1757101455570,9.87437213,205.14,205.13,0.71]
["bitfinex","SOLUSD",1757101457451,9.87437213,205.14,205.13,0.03]
["bitfinex","SOLUSD",1757101457657,4.8747197,205.14,205.13,0.71]
["bitfinex","SOLUSD",1757101457959,4.87424449,205.16,205.13,0.71]
["bitfinex","SOLUSD",1757101458269,9.87389692,205.16,205.13,0.71]
["bitfinex","SOLUSD",1757101458776,9.87389692,205.16,205.14,0.72]
["bitfinex","SOLUSD",1757101460157,9.87389692,205.16,205.13,0.03]
["bitfinex","SOLUSD",1757101460357,9.87389692,205.16,205.14,0.72]
["bitfinex","SOLUSD",1757101460774,9.87389692,205.16,205.13,0.03]
["bitfinex","SOLUSD",1757101460959,4.87424449,205.16,205.15,0.72]
["bitfinex","SOLUSD",1757101461360,4.87424449,205.16,205.13,0.75]
["bitfinex","SOLUSD",1757101461660,4.87424449,205.16,205.14,0.72]
["bitfinex","SOLUSD",1757101461861,9.87389692,205.16,205.14,0.72]
["bitfinex","SOLUSD",1757101462064,4.99965243,205.15,205.13,0.03]
["bitfinex","SOLUSD",1757101462377,4.99965243,205.15,205.13,0.75]
["bitfinex","SOLUSD",1757101462554,4.99965243,205.15,205.13,0.03]
["bitfinex","SOLUSD",1757101462754,4.87424449,205.16,205.13,0.75]
["bitfinex","SOLUSD",1757101462972,4.99965243,205.15,205.13,0.75]
["bitfinex","SOLUSD",1757101463178,4.8747197,205.14,205.13,0.03]
["bitfinex","SOLUSD",1757101463477,4.87449191,205.15,205.13,0.03]
["bitfinex","SOLUSD",1757101463778,4.87449191,205.15,205.14,0.72]
["bitfinex","SOLUSD",1757101463954,4.87449191,205.15,205.13,0.03]
["bitfinex","SOLUSD",1757101464276,4.87449191,205.15,205.13,0.75]
["bitfinex","SOLUSD",1757101466675,4.87449191,205.15,205.13,0.03]
["bitfinex","SOLUSD",1757101466876,4.87449191,205.15,205.14,0.72]
["bitfinex","SOLUSD",1757101467372,4.93449191,205.15,205.13,0.75]
["bitfinex","SOLUSD",1757101467577,9.93414434,205.15,205.13,0.75]
["bitfinex","SOLUSD",1757101468080,9.93414434,205.15,205.14,0.72]
["bitfinex","SOLUSD",1757101468473,9.93414434,205.15,205.13,0.03]
["bitfinex","SOLUSD",1757101468789,9.93414434,205.15,205.14,0.72]
["bitfinex","SOLUSD",1757101469486,8.13306765,205.15,205.14,0.72]
["bitfinex","SOLUSD",1757101469971,8.13306765,205.15,205.13,0.75]
["bitfinex","SOLUSD",1757101470168,8.13306765,205.15,205.14,0.72]
["bitfinex","SOLUSD",1757101470478,8.13306765,205.15,205.13,0.03]
["bitfinex","SOLUSD",1757101470680,8.13306765,205.15,205.13,0.75]
["bitfinex","SOLUSD",1757101472375,8.13306765,205.15,205.13,0.03]
["bitfinex","SOLUSD",1757101472575,0.06,205.15,205.14,14.31559401]
["bitfinex","SOLUSD",1757101472766,0.06,205.15,205.14,17.51416975]
["bitfinex","SOLUSD",1757101473482,0.06,205.15,205.14,97.71416975]
["bitfinex","SOLUSD",1757101479064,0.06,205.15,205.14,120.51559401]
["bitfinex","SOLUSD",1757101479281,0.06,205.15,205.14,158.33559401]
["bitfinex","SOLUSD",1757101479998,0.06,205.15,205.14,161.53416975]
["bitfinex","SOLUSD",1757101482671,0.06,205.15,205.14,123.71416975]
["bitfinex","SOLUSD",1757101482979,0.06,205.15,205.14,161.53416975]
["bitfinex","SOLUSD",1757101484990,0.06,205.15,205.14,123.71416975]
["bitfinex","SOLUSD",1757101485384,0.06,205.15,205.14,161.53416975]
["bitfinex","SOLUSD",1757101488095,0.06,205.15,205.14,123.71416975]
["bitfinex","SOLUSD",1757101488298,0.06,205.15,205.14,161.53416975]
["bitfinex","SOLUSD",1757101488692,0.06,205.15,205.14,123.71416975]
["bitfinex","SOLUSD",1757101489078,0.06,205.15,205.14,161.53416975]
["bitfinex","SOLUSD",1757101489384,0.06,205.15,205.14,94.51559401]
["bitfinex","SOLUSD",1757101489585,0.06,205.15,205.14,132.33559401]
["bitfinex","SOLUSD",1757101490599,0.78,205.15,205.14,93.79559401]
["bitfinex","SOLUSD",1757101491095,0.06,205.15,205.14,131.59559401]
["bitfinex","SOLUSD",1757101492188,0.06,205.15,205.14,93.79559401]
["bitfinex","SOLUSD",1757101492189,4.93448208,205.15,205.14,93.79559401]
["bitfinex","SOLUSD",1757101492389,8.85305782,205.15,205.13,0.03]
["bitfinex","SOLUSD",1757101492595,3.19857574,205.14,205.13,0.03]
["bitfinex","SOLUSD",1757101492988,3.91857574,205.14,205.13,0.03]
["bitfinex","SOLUSD",1757101493785,10.74751778,205.14,205.13,0.03]
["bitfinex","SOLUSD",1757101500117,10.02751778,205.14,205.13,0.03]
["bitfinex","SOLUSD",1757101500419,4.93449582,205.15,205.13,14.33559401]
["bitfinex","SOLUSD",1757101500621,3.91857574,205.14,205.13,0.03]
["bitfinex","SOLUSD",1757101500923,5.8725117,205.14,205.13,0.03]
["bitfinex","SOLUSD",1757101501101,10.7472314,205.14,205.13,0.03]
["bitfinex","SOLUSD",1757101502628,7.54865566,205.14,205.13,0.03]
["bitfinex","SOLUSD",1757101502924,10.7472314,205.14,205.13,0.03]
["bitfinex","SOLUSD",1757101504714,10.0272314,205.14,205.13,0.03]
["bitfinex","SOLUSD",1757101506893,10.0272314,205.14,205.13,0.74]
["bitfinex","SOLUSD",1757101507419,10.0272314,205.14,205.13,0.03]
["bitfinex","SOLUSD",1757101508316,10.7472314,205.14,205.13,0.03]
["bitfinex","SOLUSD",1757101511943,10.0272314,205.14,205.13,0.03]
["bitfinex","SOLUSD",1757101514527,10.7472314,205.14,205.13,0.03]
["bitfinex","SOLUSD",1757101515105,6.82865566,205.14,205.13,0.03]
["bitfinex","SOLUSD",1757101515316,10.0272314,205.14,205.13,0.03]
["bitfinex","SOLUSD",1757101516333,10.7472314,205.14,205.13,0.03]
["bitfinex","SOLUSD",1757101516515,10.0272314,205.14,205.13,0.03]
["bitfinex","SOLUSD",1757101517944,6.82865566,205.14,205.13,0.03]
["bitfinex","SOLUSD",1757101518129,10.0272314,205.14,205.13,0.74]
["bitfinex","SOLUSD",1757101518441,10.0272314,205.14,205.13,0.03]
["bitfinex","SOLUSD",1757101520748,10.0272314,205.14,205.13,0.75]
["bitfinex","SOLUSD",1757101521940,10.0272314,205.14,205.13,0.03]
["bitfinex","SOLUSD",1757101522712,10.0272314,205.14,205.13,0.75]
["bitfinex","SOLUSD",1757101523827,10.0272314,205.14,205.13,0.03]
["bitfinex","SOLUSD",1757101525124,10.0272314,205.14,205.13,0.75]
["bitfinex","SOLUSD",1757101525519,1.95393596,205.14,205.13,0.75]
["bitfinex","SOLUSD",1757101525738,4.93451047,205.15,205.13,0.75]
["bitfinex","SOLUSD",1757101526126,4.93451047,205.15,205.14,13.59559401]
["bitfinex","SOLUSD",1757101526127,4.99451047,205.15,205.14,13.59559401]
["bitfinex","SOLUSD",1757101526328,4.99451047,205.15,205.14,14.31559401]
["bitfinex","SOLUSD",1757101526631,0.06,205.15,205.14,14.31559401]
["bitfinex","SOLUSD",1757101529241,3.25857574,205.15,205.13,0.03]
["bitfinex","SOLUSD",1757101530040,3.25857574,205.15,205.13,0.75]
["bitfinex","SOLUSD",1757101530247,0.06,205.15,205.13,0.75]
["bitfinex","SOLUSD",1757101530462,3.19857574,205.14,205.13,0.03]
["bitfinex","SOLUSD",1757101530751,3.25857574,205.15,205.13,0.75]
["bitfinex","SOLUSD",1757101531125,3.25857574,205.15,205.13,0.03]
["bitfinex","SOLUSD",1757101531335,3.25857574,205.15,205.13,0.75]
["bitfinex","SOLUSD",1757101531643,18.75374618,205.15,205.13,0.75]
["bitfinex","SOLUSD",1757101531844,13.75559401,205.15,205.14,0.72]
["bitfinex","SOLUSD",1757101532027,0.06,205.15,205.14,0.72]
["bitfinex","SOLUSD",1757101534628,0.06,205.15,205.13,0.03]
["bitfinex","SOLUSD",1757101534836,0.06,205.15,205.14,0.72]
["bitfinex","SOLUSD",1757101535259,0.06,205.15,205.13,0.03]
["bitfinex","SOLUSD",1757101535489,0.06,205.15,205.13,0.75]
["bitfinex","SOLUSD",1757101538969,5.67815217,205.14,205.13,0.03]
["bitfinex","SOLUSD",1757101539545,19.65553583,205.14,205.13,0.03]
["bitfinex","SOLUSD",1757101540240,14.65738366,205.14,205.13,0.75]
["bitfinex","SOLUSD",1757101540445,19.65553583,205.14,205.13,0.03]
["bitfinex","SOLUSD",1757101541462,24.53025553,205.14,205.13,0.03]
["bitfinex","SOLUSD",1757101542046,14.65738366,205.14,205.13,0.75]
["bitfinex","SOLUSD",1757101542858,19.53210336,205.14,205.13,0.75]
["bitfinex","SOLUSD",1757101543456,25.21025553,205.14,205.13,0.03]
["bitfinex","SOLUSD",1757101545367,24.53025553,205.14,205.13,0.03]
["bitfinex","SOLUSD",1757101546562,19.53210336,205.14,205.13,0.03]
["bitfinex","SOLUSD",1757101546868,24.53025553,205.14,205.13,0.03]
["bitfinex","SOLUSD",1757101547075,19.53210336,205.14,205.13,0.03]
["bitfinex","SOLUSD",1757101547274,24.53025553,205.14,205.13,0.03]
["bitfinex","SOLUSD",1757101548071,25.21025553,205.14,205.13,0.03]
["bitfinex","SOLUSD",1757101548483,24.53025553,205.14,205.13,0.03]
["bitfinex","SOLUSD",1757101548948,19.53210336,205.14,205.13,0.03]
["bitfinex","SOLUSD",1757101549157,19.53210336,205.14,205.13,0.72]
["bitfinex","SOLUSD",1757101549362,0.06,205.15,205.13,0.72]
["bitfinex","SOLUSD",1757101549775,2.01384051,205.15,205.13,0.72]
["bitfinex","SOLUSD",1757101550072,2.01384051,205.15,205.14,0.69]
["bitfinex","SOLUSD",1757101550681,6.88832259,205.15,205.14,0.69]
["bitfinex","SOLUSD",1757101551774,11.88647476,205.15,205.13,0.03]
["bitfinex","SOLUSD",1757101551980,4.99815217,205.14,205.13,0.03]
["bitfinex","SOLUSD",1757101552576,1.95393596,205.14,205.13,0.03]
["bitfinex","SOLUSD",1757101553162,1.95393596,205.14,205.13,0.72]
["bitfinex","SOLUSD",1757101553560,0.06,205.15,205.13,0.72]
["bitfinex","SOLUSD",1757101553881,5.05815217,205.15,205.14,0.69]
["bitfinex","SOLUSD",1757101554468,5.05815217,205.15,205.13,0.03]
["bitfinex","SOLUSD",1757101554687,5.05815217,205.15,205.13,0.72]
["bitfinex","SOLUSD",1757101555383,5.05815217,205.15,205.14,0.69]
["bitfinex","SOLUSD",1757101555586,0.06,205.15,205.14,0.69]
["bitfinex","SOLUSD",1757101555785,2.01384052,205.15,205.14,0.69]
["bitfinex","SOLUSD",1757101557665,6.8883226,205.15,205.14,0.69]
["bitfinex","SOLUSD",1757101557866,2.01384052,205.15,205.14,0.69]
["bitfinex","SOLUSD",1757101558471,6.88834314,205.15,205.13,0.03]
["bitfinex","SOLUSD",1757101558679,11.88649531,205.15,205.13,0.03]
["bitfinex","SOLUSD",1757101559373,11.88649531,205.15,205.13,0.72]
["bitfinex","SOLUSD",1757101559590,11.88649531,205.15,205.13,0.03]
["bitfinex","SOLUSD",1757101560382,2.01384052,205.15,205.14,14.28559401]
["bitfinex","SOLUSD",1757101560687,0.06,205.15,205.14,19.28374618]
["bitfinex","SOLUSD",1757101562178,0.06,205.15,205.14,24.15846588]
["bitfinex","SOLUSD",1757101562478,0.06,205.15,205.14,61.91846588]
["bitfinex","SOLUSD",1757101563182,0.06,205.15,205.14,57.04374618]
["bitfinex","SOLUSD",1757101563980,0.06,205.15,205.14,52.04559401]
["bitfinex","SOLUSD",1757101567892,5.75815217,205.15,205.13,0.03]
["bitfinex","SOLUSD",1757101568187,10.57287187,205.14,205.13,0.03]
["bitfinex","SOLUSD",1757101568579,4.8747197,205.14,205.13,0.03]
["bitfinex","SOLUSD",1757101568894,9.87287187,205.14,205.13,0.03]
["bitfinex","SOLUSD",1757101570074,4.8747197,205.14,205.13,0.03]
["bitfinex","SOLUSD",1757101571376,6.82884657,205.14,205.13,0.03]
["bitfinex","SOLUSD",1757101571684,1.95412687,205.14,205.13,0.03]
["bitfinex","SOLUSD",1757101571888,6.82884657,205.14,205.13,0.03]
["bitfinex","SOLUSD",1757101574683,11.82699874,205.14,205.13,0.03]
["bitfinex","SOLUSD",1757101577601,1.95412687,205.14,205.13,0.72]
["bitfinex","SOLUSD",1757101578580,0.06,205.15,205.13,0.72]
["bitfinex","SOLUSD",1757101578781,0.06,205.15,205.14,0.66]
["bitfinex","SOLUSD",1757101580097,0.06,205.15,205.14,24.12846588]
["bitfinex","SOLUSD",1757101581286,0.06,205.15,205.14,50.12846588]
["bitfinex","SOLUSD",1757101581478,0.06,205.15,205.14,53.40846588]
["bitfinex","SOLUSD",1757101581690,0.06,205.18,205.17,39.59559401]
["bitfinex","SOLUSD",1757101582001,0.06,205.18,205.17,82.35374618]
["bitfinex","SOLUSD",1757101582198,0.06,205.18,205.17,83.01374618]
["bitfinex","SOLUSD",1757101582494,0.06,205.18,205.17,86.84424608]
["bitfinex","SOLUSD",1757101582901,0.06,205.18,205.17,91.84239825]
["bitfinex","SOLUSD",1757101583077,0.06,205.18,205.17,86.84424608]
["bitfinex","SOLUSD",1757101583275,0.06,205.18,205.17,121.12239825]
["bitfinex","SOLUSD",1757101583479,0.06,205.18,205.17,125.99640517]
["bitfinex","SOLUSD",1757101584186,0.06,205.2,205.18,42.87559401]
["bitfinex","SOLUSD",1757101584488,0.06,205.2,205.19,52.87189835]
["bitfinex","SOLUSD",1757101584689,0.06,205.2,205.19,53.53189835]
["bitfinex","SOLUSD",1757101585899,0.06,205.2,205.19,58.40543019]
["bitfinex","SOLUSD",1757101586109,0.06,205.23,205.22,39.59559401]
["bitfinex","SOLUSD",1757101586283,0.06,205.23,205.22,82.33374618]
["bitfinex","SOLUSD",1757101586481,0.06,205.23,205.22,82.99374618]
["bitfinex","SOLUSD",1757101590301,0.06,205.23,205.22,87.86656559]
["bitfinex","SOLUSD",1757101591609,0.06,205.23,205.22,86.06169114]
["bitfinex","SOLUSD",1757101591903,0.06,205.23,205.22,115.34169114]
["bitfinex","SOLUSD",1757101592608,0.06,205.23,205.22,120.90237449]
["bitfinex","SOLUSD",1757101593302,0.06,205.23,205.22,117.70909677]
["bitfinex","SOLUSD",1757101593493,0.06,205.23,205.22,120.90237449]
["bitfinex","SOLUSD",1757101597012,0.06,205.23,205.22,83.16237449]
["bitfinex","SOLUSD",1757101597210,0.06,205.23,205.22,120.90237449]
["bitfinex","SOLUSD",1757101598627,0.75,205.23,205.22,82.87627736]
["bitfinex","SOLUSD",1757101598800,0.06,205.23,205.22,77.31559401]
["bitfinex","SOLUSD",1757101599309,0.75,205.23,205.22,77.31559401]
["bitfinex","SOLUSD",1757101599511,0.06,205.23,205.22,80.50887173]
["bitfinex","SOLUSD",1757101600619,0.06,205.23,205.22,77.31559401]
["bitfinex","SOLUSD",1757101601187,0.06,205.23,205.22,80.50887173]
["bitfinex","SOLUSD",1757101601793,0.06,205.23,205.22,77.31559401]
["bitfinex","SOLUSD",1757101602022,0.75,205.23,205.22,77.31559401]
["bitfinex","SOLUSD",1757101602814,0.06,205.23,205.22,77.31559401]
["bitfinex","SOLUSD",1757101603217,0.06,205.23,205.22,80.50887173]
["bitfinex","SOLUSD",1757101606606,0.06,205.23,205.22,77.31559401]
["bitfinex","SOLUSD",1757101606809,0.06,205.23,205.22,42.78887173]
["bitfinex","SOLUSD",1757101607010,0.06,205.23,205.22,131.51559401]
["bitfinex","SOLUSD",1757101607011,0.75,205.23,205.22,131.51559401]
["bitfinex","SOLUSD",1757101608111,8.8158597,205.23,205.22,80.2]
["bitfinex","SOLUSD",1757101608416,8.8158597,205.23,205.22,37.72]
["bitfinex","SOLUSD",1757101608619,8.8158597,205.23,205.2,80.23]
["bitfinex","SOLUSD",1757101608822,3.19327772,205.21,205.2,80.23]
["bitfinex","SOLUSD",1757101609024,3.87327772,205.21,205.2,117.95]
["bitfinex","SOLUSD",1757101609910,0.68,205.21,205.2,117.95]
["bitfinex","SOLUSD",1757101610122,5.55305686,205.21,205.2,117.95]
["bitfinex","SOLUSD",1757101611205,3.25327772,205.23,205.2,117.95]
["bitfinex","SOLUSD",1757101611206,20.26158341,205.23,205.2,117.95]
["bitfinex","SOLUSD",1757101611413,14.70879514,205.23,205.21,13.59559401]
["bitfinex","SOLUSD",1757101611603,0.06,205.23,205.22,51.31559401]
["bitfinex","SOLUSD",1757101612521,0.06,205.23,205.22,80.61559401]
["bitfinex","SOLUSD",1757101612823,0.06,205.23,205.22,51.31559401]
["bitfinex","SOLUSD",1757101613003,0.06,205.23,205.22,131.51559401]
["bitfinex","SOLUSD",1757101616015,0.06,205.23,205.22,135.35887173]
["bitfinex","SOLUSD",1757101619432,0.06,205.23,205.22,97.63887173]
["bitfinex","SOLUSD",1757101619731,0.06,205.23,205.22,131.80909401]
["bitfinex","SOLUSD",1757101620130,0.06,205.23,205.22,132.45909401]
["bitfinex","SOLUSD",1757101620625,0.06,205.23,205.22,135.65237173]
["bitfinex","SOLUSD",1757101620829,0.06,205.25,205.24,13.59559401]
["bitfinex","SOLUSD",1757101621022,0.06,205.25,205.24,160.70887173]
["bitfinex","SOLUSD",1757101621220,0.06,205.25,205.24,161.35887173]
["bitfinex","SOLUSD",1757101622032,0.06,205.25,205.24,166.2312163]
["bitfinex","SOLUSD",1757101622230,0.06,205.25,205.24,195.5312163]
["bitfinex","SOLUSD",1757101623518,0.06,205.25,205.24,157.8112163]
["bitfinex","SOLUSD",1757101623725,0.06,205.25,205.24,195.5312163]
["bitfinex","SOLUSD",1757101625415,0.06,205.28,205.27,68.89559401]
["bitfinex","SOLUSD",1757101625729,0.06,205.28,205.27,110.29603497]
["bitfinex","SOLUSD",1757101625928,0.06,205.28,205.27,110.45887173]
["bitfinex","SOLUSD",1757101626130,0.06,205.28,205.27,190.65887173]
["bitfinex","SOLUSD",1757101626827,0.06,205.28,205.27,195.53050421]
["bitfinex","SOLUSD",1757101628046,0.06,205.28,205.27,149.74559401]
["bitfinex","SOLUSD",1757101628227,0.06,205.28,205.27,187.46559401]
["bitfinex","SOLUSD",1757101628427,0.06,205.28,205.27,190.65887173]
["bitfinex","SOLUSD",1757101628828,0.06,205.28,205.27,119.79559401]
["bitfinex","SOLUSD",1757101629033,0.06,205.28,205.27,93.79559401]
["bitfinex","SOLUSD",1757101630041,0.06,205.28,205.27,131.51559401]
["bitfinex","SOLUSD",1757101630549,0.06,205.28,205.27,134.70887173]
["bitfinex","SOLUSD",1757101630927,0.06,205.28,205.27,135.35887173]
["bitfinex","SOLUSD",1757101632840,0.06,205.28,205.27,164.65887173]
["bitfinex","SOLUSD",1757101633519,0.06,205.28,205.27,169.53050421]
["bitfinex","SOLUSD",1757101634942,0.06,205.28,205.27,126.28887173]
["bitfinex","SOLUSD",1757101635140,0.06,205.28,205.27,164.63887173]
["bitfinex","SOLUSD",1757101635347,0.06,205.28,205.27,169.51050421]
["bitfinex","SOLUSD",1757101635646,0.06,205.28,205.27,163.98887173]
["bitfinex","SOLUSD",1757101636032,0.06,205.28,205.27,126.28887173]
["bitfinex","SOLUSD",1757101636232,0.06,205.28,205.27,131.49559401]
["bitfinex","SOLUSD",1757101636433,0.06,205.28,205.27,134.68887173]
["bitfinex","SOLUSD",1757101638526,0.72,205.28,205.25,80.2]
["bitfinex","SOLUSD",1757101638727,3.85327772,205.27,205.26,51.29559401]
["bitfinex","SOLUSD",1757101639660,3.85327772,205.27,205.26,13.59559401]
["bitfinex","SOLUSD",1757101639832,3.85327772,205.27,205.26,51.29559401]
["bitfinex","SOLUSD",1757101640037,3.85327772,205.27,205.25,80.2]
["bitfinex","SOLUSD",1757101640252,3.85327772,205.26,205.25,37.7]
["bitfinex","SOLUSD",1757101640443,3.85327772,205.26,205.24,37.7]
["bitfinex","SOLUSD",1757101640631,8.7253849,205.25,205.24,37.7]
["bitfinex","SOLUSD",1757101641031,8.7253849,205.25,205.22,37.7]
["bitfinex","SOLUSD",1757101641263,3.19327772,205.23,205.22,37.7]
["bitfinex","SOLUSD",1757101641463,3.19327772,205.23,205.21,51.29559401]
["bitfinex","SOLUSD",1757101641633,3.85327772,205.22,205.21,51.29559401]
["bitfinex","SOLUSD",1757101642042,0.66,205.22,205.21,51.29559401]
["bitfinex","SOLUSD",1757101642258,3.85327772,205.22,205.21,51.29559401]
["bitfinex","SOLUSD",1757101642650,8.72609713,205.22,205.21,51.29559401]
["bitfinex","SOLUSD",1757101643078,8.72609713,205.22,205.21,0.03]
["bitfinex","SOLUSD",1757101643242,8.72609713,205.22,205.21,37.73]
["bitfinex","SOLUSD",1757101643441,8.72609713,205.22,205.21,0.03]
["bitfinex","SOLUSD",1757101647957,21.49920801,205.22,205.21,0.03]
["bitfinex","SOLUSD",1757101652871,49.45352345,205.2,205.19,0.03]
["bitfinex","SOLUSD",1757101653464,4.99906942,205.18,205.17,0.03]
["bitfinex","SOLUSD",1757101653862,10.53283879,205.18,205.17,0.03]
["bitfinex","SOLUSD",1757101654241,48.25283879,205.18,205.17,0.03]
["bitfinex","SOLUSD",1757101654439,50.20687021,205.18,205.17,0.03]
["bitfinex","SOLUSD",1757101655257,12.48687021,205.18,205.17,0.03]
["bitfinex","SOLUSD",1757101655473,50.20687021,205.18,205.17,0.03]
["bitfinex","SOLUSD",1757101655848,6.82780079,205.18,205.17,0.03]
["bitfinex","SOLUSD",1757101656054,12.48687021,205.18,205.17,0.03]
["bitfinex","SOLUSD",1757101656370,10.53283879,205.18,205.17,0.03]
["bitfinex","SOLUSD",1757101656694,12.48687021,205.18,205.17,0.03]
["bitfinex","SOLUSD",1757101658350,26.0,205.16,205.15,0.03]
["bitfinex","SOLUSD",1757101658555,68.71906942,205.16,205.15,0.03]
["bitfinex","SOLUSD",1757101658755,69.37906942,205.16,205.15,0.03]
["bitfinex","SOLUSD",1757101658949,71.33319629,205.16,205.15,0.03]
["bitfinex","SOLUSD",1757101659348,65.67412687,205.16,205.15,0.7]
["bitfinex","SOLUSD",1757101659565,30.99906942,205.16,205.15,0.7]
["bitfinex","SOLUSD",1757101659779,9.87331391,205.16,205.15,0.7]
["bitfinex","SOLUSD",1757101659951,4.99906942,205.16,205.15,0.7]
["bitfinex","SOLUSD",1757101660470,9.87331391,205.16,205.15,0.7]
["bitfinex","SOLUSD",1757101661082,4.87405641,205.17,205.15,0.7]
["bitfinex","SOLUSD",1757101661586,4.99906942,205.16,205.15,0.03]
["bitfinex","SOLUSD",1757101661956,9.87331391,205.16,205.15,0.7]
["bitfinex","SOLUSD",1757101662150,4.87424449,205.16,205.15,0.7]
["bitfinex","SOLUSD",1757101662379,4.99906942,205.16,205.15,0.7]
["bitfinex","SOLUSD",1757101664072,4.99906942,205.17,205.16,13.59559401]
["bitfinex","SOLUSD",1757101664376,4.99906942,205.18,205.16,14.26559401]
["bitfinex","SOLUSD",1757101664565,4.99906942,205.18,205.17,0.67]
["bitfinex","SOLUSD",1757101666858,4.99906942,205.18,205.17,1.0414]
["bitfinex","SOLUSD",1757101667680,4.99906942,205.18,205.17,0.3714]
["bitfinex","SOLUSD",1757101667884,4.99906942,205.18,205.17,1.0414]
["bitfinex","SOLUSD",1757101668178,9.87283879,205.18,205.17,1.0414]
["bitfinex","SOLUSD",1757101669879,9.87283879,205.18,205.17,0.3714]
["bitfinex","SOLUSD",1757101670063,10.55283879,205.18,205.17,0.3714]
["bitfinex","SOLUSD",1757101670268,9.87283879,205.18,205.17,0.3714]
["bitfinex","SOLUSD",1757101670784,4.87376937,205.18,205.17,1.0414]
["bitfinex","SOLUSD",1757101670988,4.99906942,205.18,205.17,1.0414]
["bitfinex","SOLUSD",1757101671465,4.93347253,205.2,205.17,1.0414]
["bitfinex","SOLUSD",1757101671654,4.99906942,205.18,205.17,0.3714]
["bitfinex","SOLUSD",1757101672285,4.99906942,205.18,205.17,1.0414]
["bitfinex","SOLUSD",1757101672882,4.99906942,205.19,205.17,1.0414]
["bitfinex","SOLUSD",1757101673088,5.05906942,205.2,205.18,14.26559401]
["bitfinex","SOLUSD",1757101673278,5.05906942,205.2,205.19,0.67]
["bitfinex","SOLUSD",1757101673972,0.06,205.2,205.19,0.67]
["bitfinex","SOLUSD",1757101674180,5.05906942,205.2,205.19,0.67]
["bitfinex","SOLUSD",1757101674873,5.05906942,205.2,205.19,14.26559401]
["bitfinex","SOLUSD",1757101675272,0.06,205.2,205.19,14.26559401]
["bitfinex","SOLUSD",1757101677789,0.06,205.2,205.19,99.33912585]
["bitfinex","SOLUSD",1757101678383,0.06,205.2,205.19,104.33819527]
["bitfinex","SOLUSD",1757101678770,0.06,205.2,205.19,99.33912585]
["bitfinex","SOLUSD",1757101678987,0.06,205.2,205.19,104.33819527]
["bitfinex","SOLUSD",1757101679681,0.06,205.2,205.19,99.33912585]
["bitfinex","SOLUSD",1757101680581,0.06,205.2,205.19,104.33819527]
["bitfinex","SOLUSD",1757101681373,0.06,205.2,205.19,159.63819527]
["bitfinex","SOLUSD",1757101682283,0.06,205.2,205.19,197.35819527]
["bitfinex","SOLUSD",1757101683284,0.06,205.2,205.19,171.35819527]
["bitfinex","SOLUSD",1757101686103,0.06,205.23,205.22,68.89559401]
["bitfinex","SOLUSD",1757101686275,0.06,205.23,205.22,192.30194537]
["bitfinex","SOLUSD",1757101686476,0.06,205.23,205.22,197.35748284]
["bitfinex","SOLUSD",1757101686697,0.06,205.23,205.22,192.35841342]
["bitfinex","SOLUSD",1757101686890,0.06,205.23,205.22,197.35748284]
["bitfinex","SOLUSD",1757101687205,0.06,205.25,205.24,42.89559401]
["bitfinex","SOLUSD",1757101687519,0.06,205.25,205.24,214.30282846]
["bitfinex","SOLUSD",1757101687820,0.06,205.25,205.24,223.28078929]
["bitfinex","SOLUSD",1757101688490,1e-08,205.25,205.24,223.28078929]
["bitfinex","SOLUSD",1757101688803,1e-08,205.25,205.24,228.15313386]
["bitfinex","SOLUSD",1757101689192,1e-08,205.25,205.24,190.43313386]
["bitfinex","SOLUSD",1757101689501,1e-08,205.25,205.24,228.15313386]
["bitfinex","SOLUSD",1757101692794,0.06,205.28,205.27,42.89559401]
["bitfinex","SOLUSD",1757101693129,0.06,205.28,205.27,105.63345915]
["bitfinex","SOLUSD",1757101693283,0.06,205.28,205.27,91.15629591]
["bitfinex","SOLUSD",1757101693483,0.06,205.28,205.27,93.59510707]
["bitfinex","SOLUSD",1757101695290,0.06,205.3,205.29,68.89559401]
["bitfinex","SOLUSD",1757101695493,0.06,205.31,205.3,42.89559401]
["bitfinex","SOLUSD",1757101695706,0.06,205.33,205.32,68.89559401]
["bitfinex","SOLUSD",1757101695908,0.06,205.33,205.32,112.08170804]
["bitfinex","SOLUSD",1757101696092,0.06,205.33,205.32,111.59466343]
["bitfinex","SOLUSD",1757101696293,0.06,205.33,205.32,112.26466343]
["bitfinex","SOLUSD",1757101697484,0.06,205.33,205.32,250.33510956]
["bitfinex","SOLUSD",1757101699007,0.06,205.38,205.37,93.675594]
["bitfinex","SOLUSD",1757101699194,0.06,205.38,205.37,165.67466342]
["bitfinex","SOLUSD",1757101699595,0.06,205.38,205.37,171.19392377]
["bitfinex","SOLUSD",1757101701704,0.06,205.38,205.37,132.84392377]
["bitfinex","SOLUSD",1757101701907,0.06,205.38,205.37,299.39485435]
["bitfinex","SOLUSD",1757101702208,0.06,205.38,205.37,304.39392377]
["bitfinex","SOLUSD",1757101703125,0.06,205.38,205.37,304.76532377]
["bitfinex","SOLUSD",1757101703294,0.06,205.38,205.37,299.76625435]
["bitfinex","SOLUSD",1757101703494,0.06,205.38,205.37,304.76532377]
["bitfinex","SOLUSD",1757101704787,0.2,205.42,205.41,79.81999999]
["bitfinex","SOLUSD",1757101705092,0.2,205.42,205.41,127.71466342]
["bitfinex","SOLUSD",1757101705310,0.2,205.42,205.41,165.39466342]
["bitfinex","SOLUSD",1757101706222,0.2,205.42,205.41,127.71466342]
["bitfinex","SOLUSD",1757101706513,0.2,205.42,205.41,170.26297557]
["bitfinex","SOLUSD",1757101707403,0.2,205.42,205.41,170.91297557]
["bitfinex","SOLUSD",1757101707796,0.2,205.42,205.41,170.26297557]
["bitfinex","SOLUSD",1757101709508,0.2,205.42,205.41,170.91297557]
["bitfinex","SOLUSD",1757101709714,0.2,205.42,205.41,170.26297557]
["bitfinex","SOLUSD",1757101710413,0.2,205.42,205.41,132.58297557]
["bitfinex","SOLUSD",1757101710606,0.2,205.42,205.41,170.26297557]
["bitfinex","SOLUSD",1757101710922,0.06,205.43,205.42,124.08366916]
["bitfinex","SOLUSD",1757101711125,0.06,205.43,205.42,129.08273858]
["bitfinex","SOLUSD",1757101711501,0.06,205.43,205.42,166.76273858]
["bitfinex","SOLUSD",1757101713405,0.06,205.43,205.42,153.51466342]
["bitfinex","SOLUSD",1757101713606,0.06,205.43,205.42,191.19466342]
["bitfinex","SOLUSD",1757101714611,0.06,205.43,205.42,170.06273858]
["bitfinex","SOLUSD",1757101714923,0.06,205.43,205.42,132.38273858]
["bitfinex","SOLUSD",1757101715112,0.06,205.43,205.42,170.06273858]
["bitfinex","SOLUSD",1757101715521,0.06,205.43,205.42,168.2519502]
["bitfinex","SOLUSD",1757101717605,0.06,205.43,205.42,168.2819502]
["bitfinex","SOLUSD",1757101717806,0.06,205.43,205.42,168.9319502]
["bitfinex","SOLUSD",1757101718916,0.06,205.43,205.42,168.2819502]
["bitfinex","SOLUSD",1757101719901,0.06,205.43,205.42,168.9319502]
["bitfinex","SOLUSD",1757101722404,0.06,205.43,205.42,155.33635619]
["bitfinex","SOLUSD",1757101722602,0.06,205.44,205.43,119.155594]
["bitfinex","SOLUSD",1757101722804,0.06,205.44,205.43,122.34387504]
["bitfinex","SOLUSD",1757101723231,0.06,205.44,205.43,119.155594]
["bitfinex","SOLUSD",1757101723405,0.06,205.44,205.43,122.34387504]
["bitfinex","SOLUSD",1757101723605,0.06,205.44,205.43,127.21171323]
["bitfinex","SOLUSD",1757101725233,0.06,205.44,205.43,156.51171323]
["bitfinex","SOLUSD",1757101725438,0.06,205.44,205.43,157.16171323]
["bitfinex","SOLUSD",1757101725940,0.06,205.44,205.43,143.56611922]
["bitfinex","SOLUSD",1757101726122,0.06,205.44,205.43,194.82171323]
["bitfinex","SOLUSD",1757101726520,0.06,205.44,205.43,168.82171323]
["bitfinex","SOLUSD",1757101726833,0.06,205.44,205.43,302.02171323]
["bitfinex","SOLUSD",1757101727011,0.06,205.44,205.43,303.97183877]
["bitfinex","SOLUSD",1757101727408,1e-08,205.44,205.43,303.97183877]
["bitfinex","SOLUSD",1757101727629,0.06,205.45,205.44,42.89559401]
["bitfinex","SOLUSD",1757101727814,0.06,205.45,205.44,47.22063517]
["bitfinex","SOLUSD",1757101728316,0.54,205.52,205.48,42.89559401]
["bitfinex","SOLUSD",1757101728519,0.54,205.52,205.5,13.59559401]
["bitfinex","SOLUSD",1757101728718,3.18828104,205.56,205.52,13.59559401]
["bitfinex","SOLUSD",1757101728930,3.18828104,205.56,205.53,37.66]
["bitfinex","SOLUSD",1757101729231,3.18828104,205.56,205.53,117.21999999]
["bitfinex","SOLUSD",1757101729931,3.18828104,205.56,205.53,79.55999999]
["bitfinex","SOLUSD",1757101730132,12.15925639,205.61,205.54,37.66]
["bitfinex","SOLUSD",1757101730133,3.86828104,205.55,205.54,37.66]
["bitfinex","SOLUSD",1757101731220,0.68,205.55,205.54,37.66]
["bitfinex","SOLUSD",1757101731519,8.73327739,205.55,205.5,79.55999999]
["bitfinex","SOLUSD",1757101731723,0.68,205.54,205.51,51.25559401]
["bitfinex","SOLUSD",1757101732037,0.68,205.53,205.51,51.25559401]
["bitfinex","SOLUSD",1757101732229,0.68,205.52,205.51,51.25559401]
["bitfinex","SOLUSD",1757101732431,4.86499635,205.55,205.51,51.25559401]
["bitfinex","SOLUSD",1757101732738,0.68,205.52,205.51,51.25559401]
["bitfinex","SOLUSD",1757101733033,3.86828104,205.52,205.51,51.25559401]
["bitfinex","SOLUSD",1757101735224,8.73398754,205.52,205.47,12.16044503]
["bitfinex","SOLUSD",1757101735421,3.18828104,205.48,205.47,13.59559401]
["bitfinex","SOLUSD",1757101735621,3.86828104,205.48,205.47,51.25559401]
["bitfinex","SOLUSD",1757101736542,3.86828104,205.48,205.47,13.59559401]
["bitfinex","SOLUSD",1757101736723,3.86828104,205.48,205.44,13.59559401]
["bitfinex","SOLUSD",1757101736918,12.75312416,205.5,205.45,37.66]
["bitfinex","SOLUSD",1757101736919,0.68,205.47,205.45,37.66]
["bitfinex","SOLUSD",1757101737120,3.86828104,205.46,205.45,51.25559401]
["bitfinex","SOLUSD",1757101737837,3.18828104,205.46,205.45,51.25559401]
["bitfinex","SOLUSD",1757101738127,3.86828104,205.46,205.45,51.25559401]
["bitfinex","SOLUSD",1757101739329,3.86828104,205.46,205.45,13.59559401]
["bitfinex","SOLUSD",1757101739531,3.86828104,205.46,205.44,37.66]
["bitfinex","SOLUSD",1757101739747,0.68,205.45,205.44,37.66]
["bitfinex","SOLUSD",1757101739935,3.86828104,205.45,205.43,79.58999999]
["bitfinex","SOLUSD",1757101740122,17.03245899,205.49,205.43,79.58999999]
["bitfinex","SOLUSD",1757101740123,3.86828104,205.44,205.43,130.845594]
["bitfinex","SOLUSD",1757101740525,0.68,205.47,205.44,13.59559401]
["bitfinex","SOLUSD",1757101740751,0.68,205.46,205.45,51.25559401]
["bitfinex","SOLUSD",1757101740949,0.68,205.46,205.45,37.66]
["bitfinex","SOLUSD",1757101741424,5.54712742,205.46,205.45,37.66]
["bitfinex","SOLUSD",1757101741934,8.73540846,205.46,205.45,37.66]
["bitfinex","SOLUSD",1757101742333,8.73540846,205.46,205.44,37.66]
["bitfinex","SOLUSD",1757101742535,3.86828104,205.46,205.44,37.66]
["bitfinex","SOLUSD",1757101742934,3.18828104,205.45,205.44,51.25559401]
["bitfinex","SOLUSD",1757101743523,4.86691989,205.47,205.45,13.59559401]
["bitfinex","SOLUSD",1757101743730,3.18828104,205.46,205.45,13.59559401]
["bitfinex","SOLUSD",1757101744133,5.54691989,205.47,205.45,13.59559401]
["bitfinex","SOLUSD",1757101744449,3.86828104,205.46,205.45,13.59559401]
["bitfinex","SOLUSD",1757101744624,3.86828104,205.46,205.44,37.66]
["bitfinex","SOLUSD",1757101744825,4.86691989,205.47,205.44,13.59559401]
["bitfinex","SOLUSD",1757101744826,3.18828104,205.45,205.44,13.59559401]
["bitfinex","SOLUSD",1757101745850,3.18828104,205.45,205.44,13.96699401]
["bitfinex","SOLUSD",1757101746748,8.05564536,205.45,205.44,13.96699401]
["bitfinex","SOLUSD",1757101746963,8.73564536,205.45,205.44,0.3714]
["bitfinex","SOLUSD",1757101748256,3.18828104,205.45,205.44,13.96699401]
["bitfinex","SOLUSD",1757101748459,3.18828104,205.45,205.44,51.62699401]
["bitfinex","SOLUSD",1757101748832,8.05564536,205.45,205.44,51.62699401]
["bitfinex","SOLUSD",1757101750344,8.05564536,205.45,205.44,13.96699401]
["bitfinex","SOLUSD",1757101750546,8.73564536,205.45,205.44,13.96699401]
["bitfinex","SOLUSD",1757101750755,8.05564536,205.45,205.44,13.96699401]
["bitfinex","SOLUSD",1757101750947,8.73564536,205.45,205.44,0.3714]
["bitfinex","SOLUSD",1757101752840,8.73564536,205.45,205.42,0.03]
["bitfinex","SOLUSD",1757101753142,26.0,205.42,205.4,0.03]
["bitfinex","SOLUSD",1757101753340,15.9414052,205.41,205.4,0.03]
["bitfinex","SOLUSD",1757101753654,16.6214052,205.41,205.4,0.03]
["bitfinex","SOLUSD",1757101753862,21.48971735,205.41,205.4,0.03]
["bitfinex","SOLUSD",1757101757438,21.48971735,205.41,205.37,0.03]
["bitfinex","SOLUSD",1757101757439,26.0,205.38,205.37,0.03]
["bitfinex","SOLUSD",1757101757643,29.18828104,205.38,205.37,0.03]
["bitfinex","SOLUSD",1757101757949,29.86828104,205.38,205.37,0.03]
["bitfinex","SOLUSD",1757101759360,34.73730431,205.38,205.37,0.03]
["bitfinex","SOLUSD",1757101762358,34.73730431,205.38,205.35,0.03]
["bitfinex","SOLUSD",1757101762574,3.18828104,205.36,205.35,0.03]
["bitfinex","SOLUSD",1757101762871,40.86828104,205.36,205.35,0.03]
["bitfinex","SOLUSD",1757101763185,41.52828104,205.36,205.29,0.68]
["bitfinex","SOLUSD",1757101763466,3.18828104,205.3,205.29,14.27559401]
["bitfinex","SOLUSD",1757101763677,80.72158145,205.38,205.3,13.59559401]
["bitfinex","SOLUSD",1757101763858,30.86902327,205.38,205.32,13.59559401]
["bitfinex","SOLUSD",1757101764043,3.18828104,205.33,205.32,13.59559401]
["bitfinex","SOLUSD",1757101764244,8.05848997,205.33,205.28,13.59559401]
["bitfinex","SOLUSD",1757101764446,3.18828104,205.29,205.28,13.59559401]
["bitfinex","SOLUSD",1757101764654,3.18828104,205.29,205.28,14.27559401]
["bitfinex","SOLUSD",1757101767387,3.18828104,205.31,205.28,14.27559401]
["bitfinex","SOLUSD",1757101767558,3.18828104,205.31,205.3,13.59559401]
["bitfinex","SOLUSD",1757101767755,3.18828104,205.31,205.3,0.68]
["bitfinex","SOLUSD",1757101769252,4.87055351,205.32,205.3,0.68]
["bitfinex","SOLUSD",1757101769561,3.18828104,205.31,205.28,13.59559401]
["bitfinex","SOLUSD",1757101769755,3.18828104,205.29,205.28,13.59559401]
["bitfinex","SOLUSD",1757101770258,3.18828104,205.29,205.28,94.47559401]
["bitfinex","SOLUSD",1757101770677,3.18828104,205.3,205.28,94.47559401]
["bitfinex","SOLUSD",1757101770863,3.18828104,205.3,205.29,14.27559401]
["bitfinex","SOLUSD",1757101771258,3.18828104,205.31,205.3,13.59559401]
["bitfinex","SOLUSD",1757101771458,3.18828104,205.32,205.3,94.47559401]
["bitfinex","SOLUSD",1757101771667,3.18828104,205.32,205.31,14.27559401]
["bitfinex","SOLUSD",1757101772982,3.18828104,205.34,205.32,13.59559401]
["bitfinex","SOLUSD",1757101773183,3.18828104,205.35,205.34,13.59559401]
["bitfinex","SOLUSD",1757101773474,3.18828104,205.36,205.34,14.27559401]
["bitfinex","SOLUSD",1757101773678,3.18828104,205.36,205.35,14.27559401]
["bitfinex","SOLUSD",1757101773865,4.86878621,205.39,205.36,13.59559401]
["bitfinex","SOLUSD",1757101774180,4.86878621,205.39,205.37,0.68]
["bitfinex","SOLUSD",1757101774482,0.06,205.41,205.37,0.68]
["bitfinex","SOLUSD",1757101774884,0.66,205.4,205.34,13.59559401]
["bitfinex","SOLUSD",1757101775066,0.66,205.39,205.34,13.59559401]
["bitfinex","SOLUSD",1757101775268,3.18828104,205.35,205.34,14.27559401]
["bitfinex","SOLUSD",1757101775588,4.98856337,205.35,205.34,14.27559401]
["bitfinex","SOLUSD",1757101778464,4.98856337,205.36,205.34,14.27559401]
["bitfinex","SOLUSD",1757101778679,4.98856337,205.36,205.35,0.68]
["bitfinex","SOLUSD",1757101780764,9.85806083,205.36,205.32,13.59559401]
["bitfinex","SOLUSD",1757101780972,4.98856337,205.33,205.32,13.59559401]
["bitfinex","SOLUSD",1757101781177,4.98856337,205.35,205.32,131.47559401]
["bitfinex","SOLUSD",1757101781484,4.98856337,205.35,205.34,13.59559401]
["bitfinex","SOLUSD",1757101782089,4.98856337,205.36,205.34,14.27559401]
["bitfinex","SOLUSD",1757101782279,4.98856337,205.36,205.35,14.27559401]
["bitfinex","SOLUSD",1757101782969,4.98856337,205.38,205.36,13.59559401]
["bitfinex","SOLUSD",1757101783171,4.98856337,205.38,205.37,14.27559401]
["bitfinex","SOLUSD",1757101783678,4.98856337,205.38,205.37,43.57559401]
["bitfinex","SOLUSD",1757101783898,4.98856337,205.38,205.37,51.95559401]
["bitfinex","SOLUSD",1757101784388,4.92832613,205.41,205.38,13.59559401]
["bitfinex","SOLUSD",1757101784389,0.06,205.41,205.38,13.59559401]
["bitfinex","SOLUSD",1757101784584,5.04856337,205.41,205.4,13.59559401]
["bitfinex","SOLUSD",1757101784768,5.04856337,205.41,205.4,14.27559401]
["bitfinex","SOLUSD",1757101787993,5.04856337,205.41,205.4,94.47559401]
["bitfinex","SOLUSD",1757101788893,0.06,205.41,205.4,94.47559401]
["bitfinex","SOLUSD",1757101789572,0.06,205.41,205.4,99.34414318]
["bitfinex","SOLUSD",1757101789984,0.06,205.41,205.4,94.47559401]
["bitfinex","SOLUSD",1757101792078,0.06,205.41,205.4,99.34414318]
["bitfinex","SOLUSD",1757101793787,5.04856337,205.41,205.4,131.47559401]
["bitfinex","SOLUSD",1757101793989,5.04856337,205.41,205.4,80.2]
["bitfinex","SOLUSD",1757101795497,10.57687552,205.41,205.4,80.2]
["bitfinex","SOLUSD",1757101797392,5.04856337,205.41,205.4,80.2]
["bitfinex","SOLUSD",1757101798398,5.04856337,205.41,205.4,94.51559401]
["bitfinex","SOLUSD",1757101798699,5.04856337,205.41,205.4,132.17559401]
["bitfinex","SOLUSD",1757101800189,9.91687552,205.41,205.4,80.2]
["bitfinex","SOLUSD",1757101800389,9.91687552,205.41,205.33,162.5]
["bitfinex","SOLUSD",1757101800390,5.04856337,205.41,205.38,0.72]
["bitfinex","SOLUSD",1757101800702,4.98856337,205.4,205.39,13.59559401]
["bitfinex","SOLUSD",1757101800907,0.06,205.41,205.39,131.45559401]
["bitfinex","SOLUSD",1757101801096,0.06,205.41,205.4,0.72]
["bitfinex","SOLUSD",1757101801296,0.06,205.44,205.41,18.58415738]
["bitfinex","SOLUSD",1757101801599,4.98856337,205.42,205.41,0.72]
["bitfinex","SOLUSD",1757101801784,0.06,205.44,205.41,38.42]
["bitfinex","SOLUSD",1757101801991,4.98856337,205.43,205.42,13.59559401]
["bitfinex","SOLUSD",1757101802594,4.98856337,205.43,205.42,14.31559401]
["bitfinex","SOLUSD",1757101803385,0.06,205.44,205.42,14.31559401]
["bitfinex","SOLUSD",1757101803702,0.06,205.44,205.42,0.72]
["bitfinex","SOLUSD",1757101803703,4.98856337,205.43,205.42,0.72]
["bitfinex","SOLUSD",1757101803890,4.98856337,205.43,205.42,13.59559401]
["bitfinex","SOLUSD",1757101804308,4.98856337,205.43,205.39,80.2]
["bitfinex","SOLUSD",1757101804610,0.06,205.44,205.4,51.33559401]
["bitfinex","SOLUSD",1757101804784,5.52783819,205.43,205.4,51.33559401]
["bitfinex","SOLUSD",1757101804984,0.66,205.42,205.39,80.2]
["bitfinex","SOLUSD",1757101805195,0.66,205.41,205.38,37.74]
["bitfinex","SOLUSD",1757101805400,0.66,205.4,205.33,0.72]
["bitfinex","SOLUSD",1757101805580,26.66,205.4,205.31,0.75]
["bitfinex","SOLUSD",1757101805780,4.98856337,205.32,205.31,37.81]
["bitfinex","SOLUSD",1757101806008,4.98856337,205.32,205.31,0.03]
["bitfinex","SOLUSD",1757101806607,9.8590095,205.32,205.31,0.03]
["bitfinex","SOLUSD",1757101806808,5.53007282,205.34,205.31,0.03]
["bitfinex","SOLUSD",1757101806999,4.98856337,205.32,205.31,0.03]
["bitfinex","SOLUSD",1757101808003,10.5190095,205.32,205.31,0.03]
["bitfinex","SOLUSD",1757101808244,15.50757287,205.32,205.31,0.03]
["bitfinex","SOLUSD",1757101808509,15.50757287,205.32,205.3,0.03]
["bitfinex","SOLUSD",1757101808710,9.97712674,205.31,205.3,0.03]
["bitfinex","SOLUSD",1757101808911,9.97712674,205.31,205.27,0.03]
["bitfinex","SOLUSD",1757101809109,30.98856337,205.28,205.27,0.03]
["bitfinex","SOLUSD",1757101809412,4.98856337,205.28,205.27,0.75]
["bitfinex","SOLUSD",1757101809623,4.98856337,205.29,205.28,13.59559401]
["bitfinex","SOLUSD",1757101809813,4.98856337,205.29,205.28,0.72]
["bitfinex","SOLUSD",1757101810018,4.98856337,205.29,205.28,14.31559401]
["bitfinex","SOLUSD",1757101810518,10.51972124,205.29,205.27,0.03]
["bitfinex","SOLUSD",1757101810721,5.64856337,205.28,205.27,0.03]
["bitfinex","SOLUSD",1757101810905,4.98856337,205.28,205.27,0.03]
["bitfinex","SOLUSD",1757101811435,26.0,205.26,205.25,0.03]
["bitfinex","SOLUSD",1757101811600,30.98856337,205.26,205.22,0.1]
["bitfinex","SOLUSD",1757101811798,9.97712674,205.23,205.16,0.82]
["bitfinex","SOLUSD",1757101812025,9.86138278,205.22,205.16,0.82]
["bitfinex","SOLUSD",1757101812233,4.98856337,205.22,205.17,13.62559401]
["bitfinex","SOLUSD",1757101812520,4.98856337,205.22,205.19,0.72]
["bitfinex","SOLUSD",1757101812737,4.98856337,205.22,205.21,14.41559401]
["bitfinex","SOLUSD",1757101813527,4.98856337,205.24,205.22,13.59559401]
["bitfinex","SOLUSD",1757101813711,4.98856337,205.25,205.24,13.59559401]
["bitfinex","SOLUSD",1757101813898,4.98856337,205.25,205.24,14.31559401]
["bitfinex","SOLUSD",1757101815109,4.98856337,205.27,205.24,14.31559401]
["bitfinex","SOLUSD",1757101815313,4.98856337,205.3,205.25,14.31559401]
["bitfinex","SOLUSD",1757101815508,4.98856337,205.26,205.22,0.72]
["bitfinex","SOLUSD",1757101815708,0.66,205.29,205.23,13.59559401]
["bitfinex","SOLUSD",1757101816130,4.87139516,205.28,205.23,13.59559401]
["bitfinex","SOLUSD",1757101816437,0.66,205.27,205.21,13.69559401]
["bitfinex","SOLUSD",1757101816733,4.98856337,205.22,205.21,13.69559401]
["bitfinex","SOLUSD",1757101817342,26.0,205.27,205.21,0.1]
["bitfinex","SOLUSD",1757101817515,4.98856337,205.22,205.21,0.1]
["bitfinex","SOLUSD",1757101821013,9.86138278,205.22,205.21,0.1]
["bitfinex","SOLUSD",1757101821209,4.98856337,205.22,205.21,0.1]
["bitfinex","SOLUSD",1757101821609,4.87203898,205.26,205.21,0.1]
["bitfinex","SOLUSD",1757101821835,4.98856337,205.3,205.21,0.1]
["bitfinex","SOLUSD",1757101822041,4.98856337,205.22,205.21,0.1]
["bitfinex","SOLUSD",1757101823033,17.16643008,205.3,205.22,13.59559401]
["bitfinex","SOLUSD",1757101823034,10.57958378,205.3,205.22,13.59559401]
["bitfinex","SOLUSD",1757101823222,4.98856337,205.23,205.22,14.31559401]
["bitfinex","SOLUSD",1757101823931,10.57958378,205.3,205.22,14.31559401]
["bitfinex","SOLUSD",1757101824132,4.98856337,205.23,205.22,14.31559401]
["bitfinex","SOLUSD",1757101825439,4.98856337,205.24,205.22,14.31559401]
["bitfinex","SOLUSD",1757101825632,4.98856337,205.24,205.23,0.72]
["bitfinex","SOLUSD",1757101826040,0.72,205.3,205.23,14.31559401]
["bitfinex","SOLUSD",1757101826229,4.98856337,205.27,205.24,14.31559401]
["bitfinex","SOLUSD",1757101826424,0.72,205.35,205.26,13.59559401]
["bitfinex","SOLUSD",1757101826742,4.98856337,205.3,205.28,13.59559401]
["bitfinex","SOLUSD",1757101826935,4.98856337,205.31,205.3,13.59559401]
["bitfinex","SOLUSD",1757101827258,4.98856337,205.32,205.3,14.31559401]
["bitfinex","SOLUSD",1757101827460,4.98856337,205.33,205.29,13.59559401]
["bitfinex","SOLUSD",1757101827747,4.98856337,205.36,205.32,13.59559401]
["bitfinex","SOLUSD",1757101827957,4.98856337,205.36,205.33,0.72]
["bitfinex","SOLUSD",1757101828152,4.98856337,205.36,205.35,13.59559401]
["bitfinex","SOLUSD",1757101829154,4.98856337,205.37,205.35,0.72]
["bitfinex","SOLUSD",1757101830927,4.98856337,205.36,205.34,13.59559401]
["bitfinex","SOLUSD",1757101831335,4.98856337,205.39,205.34,14.31559401]
["bitfinex","SOLUSD",1757101831546,4.98856337,205.38,205.34,14.31559401]
["bitfinex","SOLUSD",1757101831749,4.98856337,205.39,205.35,0.72]
["bitfinex","SOLUSD",1757101831947,4.86854917,205.4,205.34,13.59559401]
["bitfinex","SOLUSD",1757101832151,4.98856337,205.4,205.37,13.59559401]
["bitfinex","SOLUSD",1757101832339,4.98856337,205.4,205.37,0.72]
["bitfinex","SOLUSD",1757101832536,4.98856337,205.39,205.35,13.59559401]
["bitfinex","SOLUSD",1757101832744,0.72,205.39,205.36,13.59559401]
["bitfinex","SOLUSD",1757101833049,4.98856337,205.37,205.36,13.59559401]
["bitfinex","SOLUSD",1757101835656,3.19176454,205.37,205.36,13.59559401]
["bitfinex","SOLUSD",1757101836249,4.86854917,205.4,205.36,13.59559401]
["bitfinex","SOLUSD",1757101836450,3.19176454,205.39,205.36,14.31559401]
["bitfinex","SOLUSD",1757101836635,3.19176454,205.38,205.36,13.59559401]
["bitfinex","SOLUSD",1757101836952,3.19176454,205.38,205.36,14.31559401]
["bitfinex","SOLUSD",1757101837155,4.86824544,205.42,205.37,0.72]
["bitfinex","SOLUSD",1757101837337,3.19176454,205.4,205.38,13.59559401]
["bitfinex","SOLUSD",1757101838258,3.19176454,205.39,205.38,13.59559401]
["bitfinex","SOLUSD",1757101838452,26.78,205.43,205.38,0.72]
["bitfinex","SOLUSD",1757101838453,3.19176454,205.41,205.38,0.72]
["bitfinex","SOLUSD",1757101838656,3.19176454,205.42,205.4,13.59559401]
["bitfinex","SOLUSD",1757101839153,0.06,205.43,205.3,0.72]
["bitfinex","SOLUSD",1757101839154,26.0,205.38,205.3,0.72]
["bitfinex","SOLUSD",1757101839359,3.19176454,205.34,205.3,0.72]
["bitfinex","SOLUSD",1757101839533,3.19176454,205.34,205.31,13.59559401]
["bitfinex","SOLUSD",1757101839737,3.19176454,205.35,205.33,13.59559401]
["bitfinex","SOLUSD",1757101840361,4.86975541,205.35,205.33,13.59559401]
["bitfinex","SOLUSD",1757101840653,3.19176454,205.34,205.33,13.59559401]
["bitfinex","SOLUSD",1757101843370,3.19176454,205.37,205.33,0.72]
["bitfinex","SOLUSD",1757101843555,3.19176454,205.36,205.35,13.59559401]
["bitfinex","SOLUSD",1757101843762,4.86854917,205.4,205.35,14.31559401]
["bitfinex","SOLUSD",1757101844063,3.19176454,205.4,205.37,13.59559401]
["bitfinex","SOLUSD",1757101844240,3.19176454,205.39,205.37,0.72]
["bitfinex","SOLUSD",1757101845249,4.9279124,205.43,205.36,13.59559401]
["bitfinex","SOLUSD",1757101845443,3.19176454,205.39,205.36,93.79559401]
["bitfinex","SOLUSD",1757101845641,3.19176454,205.39,205.37,0.72]
["bitfinex","SOLUSD",1757101847049,8.06062723,205.39,205.37,0.72]
["bitfinex","SOLUSD",1757101847452,3.19176454,205.39,205.38,13.59559401]
["bitfinex","SOLUSD",1757101847854,8.06055075,205.39,205.38,13.59559401]
["bitfinex","SOLUSD",1757101848746,3.19176454,205.39,205.38,13.59559401]
["bitfinex","SOLUSD",1757101850150,8.06055075,205.39,205.38,80.2]
["bitfinex","SOLUSD",1757101850353,8.75055075,205.39,205.38,80.2]
["bitfinex","SOLUSD",1757101850949,20.92251627,205.39,205.32,38.36]
["bitfinex","SOLUSD",1757101851265,20.92251627,205.39,205.32,51.95559401]
["bitfinex","SOLUSD",1757101851266,3.19176454,205.33,205.32,51.95559401]
["bitfinex","SOLUSD",1757101851452,3.19176454,205.33,205.32,52.67559401]
["bitfinex","SOLUSD",1757101851855,3.19176454,205.33,205.32,51.95559401]
["bitfinex","SOLUSD",1757101852764,3.19176454,205.33,205.32,52.67559401]
["bitfinex","SOLUSD",1757101853271,3.19176454,205.37,205.33,13.59559401]
["bitfinex","SOLUSD",1757101853442,4.86854917,205.4,205.32,39.08]
["bitfinex","SOLUSD",1757101853443,3.19176454,205.34,205.32,38.36]
["bitfinex","SOLUSD",1757101853643,3.19176454,205.33,205.31,13.59559401]
["bitfinex","SOLUSD",1757101853867,0.69,205.37,205.31,14.31559401]
["bitfinex","SOLUSD",1757101853868,3.19176454,205.32,205.31,14.31559401]
["bitfinex","SOLUSD",1757101855371,8.06221067,205.32,205.31,38.38]
["bitfinex","SOLUSD",1757101856044,8.06221067,205.32,205.31,118.58]
["bitfinex","SOLUSD",1757101856668,8.06221067,205.32,205.3,13.59559401]
["bitfinex","SOLUSD",1757101856864,3.19176454,205.31,205.3,13.59559401]
["bitfinex","SOLUSD",1757101858464,3.19176454,205.32,205.3,14.31559401]
["bitfinex","SOLUSD",1757101858667,3.19176454,205.34,205.32,13.59559401]
["bitfinex","SOLUSD",1757101859184,3.19176454,205.34,205.32,14.31559401]
["bitfinex","SOLUSD",1757101860378,3.19176454,205.33,205.27,0.72]
["bitfinex","SOLUSD",1757101860669,3.19176454,205.31,205.3,13.59559401]
["bitfinex","SOLUSD",1757101860973,8.06244789,205.31,205.29,38.36]
["bitfinex","SOLUSD",1757101861149,3.19176454,205.3,205.28,13.59559401]
["bitfinex","SOLUSD",1757101861349,3.19176454,205.29,205.28,13.59559401]
["bitfinex","SOLUSD",1757101862770,4.87068335,205.31,205.28,13.59559401]
["bitfinex","SOLUSD",1757101863074,3.19176454,205.29,205.28,13.59559401]
["bitfinex","SOLUSD",1757101863249,8.06292241,205.29,205.28,13.59559401]
["bitfinex","SOLUSD",1757101863445,12.85763428,205.29,205.28,13.59559401]
["bitfinex","SOLUSD",1757101864075,7.98647641,205.29,205.28,13.59559401]
["bitfinex","SOLUSD",1757101864576,12.85763428,205.29,205.28,13.59559401]
["bitfinex","SOLUSD",1757101864971,12.85763428,205.29,205.28,93.79559401]
["bitfinex","SOLUSD",1757101865170,7.98647641,205.29,205.28,93.79559401]
["bitfinex","SOLUSD",1757101866060,7.98647641,205.29,205.28,132.83559401]
["bitfinex","SOLUSD",1757101866252,12.91763428,205.29,205.28,93.79559401]
["bitfinex","SOLUSD",1757101868082,8.04647641,205.29,205.28,93.79559401]
["bitfinex","SOLUSD",1757101868294,12.91763428,205.29,205.28,93.79559401]
["bitfinex","SOLUSD",1757101868574,12.91763428,205.29,205.22,0.03]
["bitfinex","SOLUSD",1757101868575,13.60763428,205.29,205.22,0.03]
["bitfinex","SOLUSD",1757101868877,7.98647641,205.23,205.22,13.62559401]
["bitfinex","SOLUSD",1757101869555,17.10905255,205.29,205.22,14.34559401]
["bitfinex","SOLUSD",1757101869556,0.69,205.28,205.22,14.34559401]
["bitfinex","SOLUSD",1757101869760,30.93115787,205.29,205.24,13.59559401]
["bitfinex","SOLUSD",1757101869961,7.98647641,205.25,205.24,14.31559401]
["bitfinex","SOLUSD",1757101870674,7.98647641,205.25,205.24,52.67559401]
["bitfinex","SOLUSD",1757101874369,7.98647641,205.25,205.24,51.95559401]
["bitfinex","SOLUSD",1757101874584,12.85858359,205.25,205.23,13.59559401]
["bitfinex","SOLUSD",1757101874783,7.98647641,205.24,205.23,13.59559401]
["bitfinex","SOLUSD",1757101875288,12.85882098,205.24,205.23,13.59559401]
["bitfinex","SOLUSD",1757101875975,12.85882098,205.24,205.23,13.88839401]
["bitfinex","SOLUSD",1757101876381,12.85882098,205.24,205.23,0.2928]
["bitfinex","SOLUSD",1757101877368,13.54882098,205.24,205.23,0.2928]
["bitfinex","SOLUSD",1757101878594,13.54882098,205.24,205.23,1e-08]
["bitfinex","SOLUSD",1757101878914,13.54882098,205.24,205.19,0.03]
["bitfinex","SOLUSD",1757101878915,26.0,205.21,205.19,0.03]
["bitfinex","SOLUSD",1757101879080,15.97295282,205.2,205.19,0.03]
["bitfinex","SOLUSD",1757101879278,21.52624716,205.2,205.19,0.03]
["bitfinex","SOLUSD",1757101880281,21.52624716,205.2,205.18,0.03]
["bitfinex","SOLUSD",1757101880282,26.0,205.18,205.14,0.03]
["bitfinex","SOLUSD",1757101880467,33.98647641,205.18,205.14,0.03]
["bitfinex","SOLUSD",1757101880663,7.98647641,205.18,205.14,0.69]
["bitfinex","SOLUSD",1757101881194,7.98647641,205.18,205.14,13.62559401]
["bitfinex","SOLUSD",1757101881496,7.98647641,205.18,205.17,0.69]
["bitfinex","SOLUSD",1757101881671,12.86024578,205.18,205.17,0.03]
["bitfinex","SOLUSD",1757101885575,8.07220466,205.18,205.17,0.03]
["bitfinex","SOLUSD",1757101887785,3.19843529,205.18,205.17,0.69]
["bitfinex","SOLUSD",1757101887993,4.87334483,205.2,205.17,14.28559401]
["bitfinex","SOLUSD",1757101888190,3.19843529,205.18,205.17,13.62559401]
["bitfinex","SOLUSD",1757101888895,3.19843529,205.18,205.17,14.28559401]
["bitfinex","SOLUSD",1757101889285,0.06,205.24,205.18,13.59559401]
["bitfinex","SOLUSD",1757101889603,0.06,205.24,205.2,13.59559401]
["bitfinex","SOLUSD",1757101889782,3.19843529,205.21,205.2,13.59559401]
["bitfinex","SOLUSD",1757101890113,3.19843529,205.21,205.2,14.25559401]
["bitfinex","SOLUSD",1757101890286,3.19843529,205.21,205.2,13.59559401]
["bitfinex","SOLUSD",1757101890982,3.19843529,205.21,205.2,14.25559401]
["bitfinex","SOLUSD",1757101891184,3.19843529,205.21,205.2,13.59559401]
["bitfinex","SOLUSD",1757101891384,3.19843529,205.21,205.2,14.25559401]
["bitfinex","SOLUSD",1757101891585,3.19843529,205.21,205.2,13.59559401]
["bitfinex","SOLUSD",1757101892318,8.07149215,205.21,205.2,13.59559401]
["bitfinex","SOLUSD",1757101892513,8.07149215,205.21,205.19,80.2]
["bitfinex","SOLUSD",1757101892687,3.19843529,205.2,205.19,94.45559401]
["bitfinex","SOLUSD",1757101892888,4.87305686,205.21,205.19,94.45559401]
["bitfinex","SOLUSD",1757101893103,3.19843529,205.2,205.19,94.45559401]
["bitfinex","SOLUSD",1757101894589,3.19843529,205.2,205.19,14.25559401]
["bitfinex","SOLUSD",1757101894788,8.07172963,205.2,205.19,13.59559401]
["bitfinex","SOLUSD",1757101896817,3.19843529,205.21,205.2,14.25559401]
["bitfinex","SOLUSD",1757101897503,4.99479859,205.21,205.2,14.25559401]
["bitfinex","SOLUSD",1757101898413,4.99479859,205.21,205.2,52.63559401]
["bitfinex","SOLUSD",1757101900211,4.99479859,205.21,205.2,14.25559401]
["bitfinex","SOLUSD",1757101900714,4.99479859,205.21,205.2,93.79559401]
["bitfinex","SOLUSD",1757101901514,9.86785545,205.21,205.2,93.79559401]
["bitfinex","SOLUSD",1757101902410,9.86785545,205.21,205.2,80.2]
["bitfinex","SOLUSD",1757101904118,9.92785545,205.21,205.2,80.2]
["bitfinex","SOLUSD",1757101905091,5.05479859,205.21,205.2,80.86]
["bitfinex","SOLUSD",1757101905295,0.06,205.21,205.2,94.45559401]
["bitfinex","SOLUSD",1757101905517,0.06,205.21,205.2,132.77559401]
["bitfinex","SOLUSD",1757101905719,0.06,205.21,205.2,119.18]
["bitfinex","SOLUSD",1757101906119,0.06,205.21,205.2,132.77559401]
["bitfinex","SOLUSD",1757101907016,5.05479859,205.21,205.2,132.11559401]
["bitfinex","SOLUSD",1757101908010,5.05479859,205.21,205.2,132.77559401]
["bitfinex","SOLUSD",1757101908617,5.05479859,205.21,205.2,94.45559401]
["bitfinex","SOLUSD",1757101908825,9.92785545,205.21,205.2,93.79559401]
["bitfinex","SOLUSD",1757101909210,9.92785545,205.21,205.2,80.2]
["bitfinex","SOLUSD",1757101909416,9.92785545,205.21,205.2,93.79559401]
["bitfinex","SOLUSD",1757101909721,5.05479859,205.21,205.2,94.46559401]
["bitfinex","SOLUSD",1757101910626,0.06,205.21,205.2,94.46559401]
["bitfinex","SOLUSD",1757101913136,0.06,205.21,205.2,93.79559401]
["bitfinex","SOLUSD",1757101913438,5.05479859,205.21,205.2,80.2]
["bitfinex","SOLUSD",1757101914519,5.70479859,205.21,205.2,80.2]
["bitfinex","SOLUSD",1757101914916,5.05479859,205.21,205.2,80.2]
["bitfinex","SOLUSD",1757101915435,9.92785545,205.21,205.2,80.2]
["bitfinex","SOLUSD",1757101916313,5.05479859,205.21,205.2,80.87]
["bitfinex","SOLUSD",1757101918305,5.05479859,205.21,205.2,0.67]
["bitfinex","SOLUSD",1757101919620,9.92792197,205.21,205.19,118.42]
["bitfinex","SOLUSD",1757101919826,9.92792197,205.21,205.19,80.2]
["bitfinex","SOLUSD",1757101919827,5.64479859,205.2,205.19,80.2]
["bitfinex","SOLUSD",1757101920028,10.63959718,205.2,205.19,80.2]
["bitfinex","SOLUSD",1757101920328,10.63959718,205.2,205.18,0.03]
["bitfinex","SOLUSD",1757101920532,26.0,205.17,205.16,1e-08]
["bitfinex","SOLUSD",1757101920839,26.0,205.17,205.14,1e-08]
["bitfinex","SOLUSD",1757101920840,69.23479859,205.17,205.14,1e-08]
["bitfinex","SOLUSD",1757101921038,4.99479859,205.15,205.14,1e-08]
["bitfinex","SOLUSD",1757101921533,5.64479859,205.15,205.14,1e-08]
["bitfinex","SOLUSD",1757101921732,10.51928067,205.15,205.14,1e-08]
["bitfinex","SOLUSD",1757101923218,4.8742542,205.16,205.14,0.67000001]
["bitfinex","SOLUSD",1757101923424,4.99479859,205.15,205.14,1e-08]
["bitfinex","SOLUSD",1757101923826,4.99479859,205.15,205.14,0.67000001]
["bitfinex","SOLUSD",1757101924028,4.99479859,205.15,205.14,1e-08]
["bitfinex","SOLUSD",1757101925527,9.86928067,205.15,205.14,1e-08]
["bitfinex","SOLUSD",1757101926028,10.51928067,205.15,205.14,1e-08]
["bitfinex","SOLUSD",1757101926426,9.86928067,205.15,205.14,1e-08]
["bitfinex","SOLUSD",1757101927424,4.99479859,205.15,205.14,1e-08]
["bitfinex","SOLUSD",1757101927633,4.99479859,205.15,205.14,0.67000001]
["bitfinex","SOLUSD",1757101927829,9.86928067,205.15,205.14,1e-08]
["bitfinex","SOLUSD",1757101929243,4.99479859,205.15,205.14,0.67000001]
["bitfinex","SOLUSD",1757101930354,0.06,205.21,205.15,13.59559401]
["bitfinex","SOLUSD",1757101930526,4.99479859,205.18,205.16,0.67]
["bitfinex","SOLUSD",1757101930727,0.06,205.21,205.18,13.59559401]
["bitfinex","SOLUSD",1757101930928,5.05479859,205.21,205.19,0.67]
["bitfinex","SOLUSD",1757101931141,5.05479859,205.21,205.2,0.67]
["bitfinex","SOLUSD",1757101931747,9.92785545,205.21,205.16,0.67]
["bitfinex","SOLUSD",1757101931935,4.99479859,205.19,205.16,0.67]
["bitfinex","SOLUSD",1757101932247,4.99479859,205.17,205.14,1e-08]
["bitfinex","SOLUSD",1757101932436,4.99479859,205.15,205.14,0.67000001]
["bitfinex","SOLUSD",1757101933740,4.99479859,205.16,205.14,0.67000001]
["bitfinex","SOLUSD",1757101934051,4.99479859,205.17,205.15,0.67]
["bitfinex","SOLUSD",1757101934256,4.99479859,205.18,205.16,0.67]
["bitfinex","SOLUSD",1757101934635,30.93326471,205.21,205.17,0.67]
["bitfinex","SOLUSD",1757101934841,4.99479859,205.19,205.17,0.67]
["bitfinex","SOLUSD",1757101935353,4.99479859,205.18,205.14,0.67000001]
["bitfinex","SOLUSD",1757101935558,4.99479859,205.17,205.16,13.59559401]
["bitfinex","SOLUSD",1757101935853,4.99479859,205.17,205.16,0.67]
["bitfinex","SOLUSD",1757101936053,4.99479859,205.18,205.16,0.67]
["bitfinex","SOLUSD",1757101936244,4.99479859,205.17,205.14,14.26559402]
["bitfinex","SOLUSD",1757101936446,4.99479859,205.17,205.16,13.59559401]
["bitfinex","SOLUSD",1757101936840,4.99479859,205.17,205.14,13.59559402]
["bitfinex","SOLUSD",1757101937040,4.99479859,205.16,205.14,13.59559402]
["bitfinex","SOLUSD",1757101937255,4.99479859,205.16,205.14,14.26559402]
["bitfinex","SOLUSD",1757101939754,4.99479859,205.15,205.14,1e-08]
["bitfinex","SOLUSD",1757101939928,9.86928067,205.15,205.14,1e-08]
["bitfinex","SOLUSD",1757101940352,10.54928067,205.15,205.14,1e-08]
["bitfinex","SOLUSD",1757101941951,4.99479859,205.15,205.14,1e-08]
["bitfinex","SOLUSD",1757101942161,9.86928067,205.15,205.14,1e-08]
["bitfinex","SOLUSD",1757101942740,5.05479859,205.16,205.14,0.69000001]
["bitfinex","SOLUSD",1757101942941,5.05479859,205.16,205.15,0.69]
["bitfinex","SOLUSD",1757101943246,0.06,205.16,205.15,14.28559401]
["bitfinex","SOLUSD",1757101944965,5.05479859,205.16,205.14,1e-08]
["bitfinex","SOLUSD",1757101945163,4.99479859,205.15,205.14,1e-08]
["bitfinex","SOLUSD",1757101945464,5.67479859,205.15,205.14,1e-08]
["bitfinex","SOLUSD",1757101945847,4.99479859,205.15,205.14,1e-08]
["bitfinex","SOLUSD",1757101946057,5.67479859,205.15,205.14,1e-08]
["bitfinex","SOLUSD",1757101946236,10.54928067,205.15,205.14,1e-08]
["bitfinex","SOLUSD",1757101946440,10.54928067,205.15,205.13,0.03]
["bitfinex","SOLUSD",1757101946655,4.99479859,205.14,205.13,0.03]
["bitfinex","SOLUSD",1757101947158,5.67479859,205.14,205.13,0.03]
["bitfinex","SOLUSD",1757101947347,43.95479859,205.14,205.13,0.03]
["bitfinex","SOLUSD",1757101947664,5.67479859,205.14,205.13,0.03]
["bitfinex","SOLUSD",1757101949466,9.86951829,205.14,205.13,0.03]
["bitfinex","SOLUSD",1757101954368,10.54951829,205.14,205.13,0.03]
["bitfinex","SOLUSD",1757101955463,26.0,205.12,205.11,0.1]
["bitfinex","SOLUSD",1757101955771,74.20959718,205.12,205.11,0.1]
["bitfinex","SOLUSD",1757101955960,79.76479218,205.12,205.11,1e-08]
["bitfinex","SOLUSD",1757101956166,79.76479218,205.12,205.09,0.03]
["bitfinex","SOLUSD",1757101956167,79.76479218,205.12,205.09,1e-08]
["bitfinex","SOLUSD",1757101956377,26.0,205.07,205.01,0.69]
["bitfinex","SOLUSD",1757101956546,4.99479859,205.02,205.01,14.28559401]
["bitfinex","SOLUSD",1757101957472,4.99479859,205.03,205.01,14.28559401]
["bitfinex","SOLUSD",1757101957648,4.99479859,205.03,205.02,0.69]
["bitfinex","SOLUSD",1757101958469,4.87638367,205.07,205.02,0.69]
["bitfinex","SOLUSD",1757101958674,4.87638367,205.07,204.98,123.10559401]
["bitfinex","SOLUSD",1757101958864,4.99479859,205.06,205.0,18.5903926]
["bitfinex","SOLUSD",1757101959373,4.99479859,205.04,205.01,0.69]
["bitfinex","SOLUSD",1757101959561,3.20195314,205.04,205.01,0.69]
["bitfinex","SOLUSD",1757101959872,3.20195314,205.05,205.01,0.69]
["bitfinex","SOLUSD",1757101960268,8.07886403,205.05,205.02,0.69]
["bitfinex","SOLUSD",1757101960461,3.20195314,205.04,205.03,0.69]
["bitfinex","SOLUSD",1757101960662,3.20195314,205.05,205.03,0.69]
["bitfinex","SOLUSD",1757101960845,4.87614589,205.08,205.04,0.69]
["bitfinex","SOLUSD",1757101961050,3.20195314,205.05,205.04,0.69]
["bitfinex","SOLUSD",1757101962081,3.20195314,205.05,205.02,0.69]
["bitfinex","SOLUSD",1757101962256,3.20195314,205.04,205.03,0.69]
["bitfinex","SOLUSD",1757101962456,3.20195314,205.04,205.01,0.69]
["bitfinex","SOLUSD",1757101962656,3.20195314,205.03,205.01,0.69]
["bitfinex","SOLUSD",1757101962872,5.55614589,205.08,205.0,13.59559401]
["bitfinex","SOLUSD",1757101963073,3.20195314,205.05,205.02,0.69]
["bitfinex","SOLUSD",1757101963456,4.87614589,205.08,205.02,0.69]
["bitfinex","SOLUSD",1757101963654,3.20195314,205.05,205.02,0.69]
["bitfinex","SOLUSD",1757101963963,3.20195314,205.04,205.03,0.69]
["bitfinex","SOLUSD",1757101966076,8.07905029,205.04,205.03,0.69]
["bitfinex","SOLUSD",1757101966280,8.07905029,205.04,205.01,0.69]
["bitfinex","SOLUSD",1757101966457,8.07905029,205.04,205.02,0.69]
["bitfinex","SOLUSD",1757101966974,3.20195314,205.04,205.03,0.69]
["bitfinex","SOLUSD",1757101967675,3.20195314,205.05,205.03,0.69]
["bitfinex","SOLUSD",1757101970276,3.20195314,205.05,205.01,109.51]
["bitfinex","SOLUSD",1757101970277,3.20195314,205.04,205.02,13.59559401]
["bitfinex","SOLUSD",1757101970581,3.20195314,205.04,205.03,0.7]
["bitfinex","SOLUSD",1757101971973,3.20195314,205.05,205.03,0.7]
["bitfinex","SOLUSD",1757101972482,3.20195314,205.05,205.04,0.7]
["bitfinex","SOLUSD",1757101972784,3.20195314,205.08,205.05,13.59559401]
["bitfinex","SOLUSD",1757101972986,3.20195314,205.08,205.05,14.29559401]
["bitfinex","SOLUSD",1757101973187,3.20195314,205.08,205.06,0.7]
["bitfinex","SOLUSD",1757101973563,3.20195314,205.08,205.05,13.59559401]
["bitfinex","SOLUSD",1757101973775,3.20195314,205.09,205.06,0.7]
["bitfinex","SOLUSD",1757101974083,3.20195314,205.1,205.06,0.7]
["bitfinex","SOLUSD",1757101974272,3.20195314,205.1,205.07,0.7]
["bitfinex","SOLUSD",1757101974772,3.20195314,205.1,205.08,0.7]
["bitfinex","SOLUSD",1757101975272,3.20195314,205.09,205.05,13.59559401]
["bitfinex","SOLUSD",1757101975464,3.20195314,205.09,205.06,0.7]
["bitfinex","SOLUSD",1757101975664,3.20195314,205.09,205.07,0.7]
["bitfinex","SOLUSD",1757101978086,0.06,205.1,205.08,0.7]
["bitfinex","SOLUSD",1757101978493,0.06,205.1,205.09,13.59559401]
["bitfinex","SOLUSD",1757101978790,0.06,205.1,205.09,93.79559401]
["bitfinex","SOLUSD",1757101978967,0.06,205.1,205.09,94.49559401]
["bitfinex","SOLUSD",1757101979686,0.06,205.1,205.09,135.93754715]
["bitfinex","SOLUSD",1757101979861,0.06,205.1,205.09,132.73559401]
["bitfinex","SOLUSD",1757101980377,3.26195314,205.1,205.09,80.2]
["bitfinex","SOLUSD",1757101982170,0.06,205.1,205.09,80.9]
["bitfinex","SOLUSD",1757101982569,0.06,205.1,205.09,80.2]
["bitfinex","SOLUSD",1757101982990,3.26195314,205.1,205.09,80.2]
["bitfinex","SOLUSD",1757101983184,8.13762354,205.1,205.09,80.2]
["bitfinex","SOLUSD",1757101983570,4.9356704,205.1,205.07,118.42]
["bitfinex","SOLUSD",1757101983772,3.20195314,205.09,205.07,118.42]
["bitfinex","SOLUSD",1757101984196,3.87195314,205.08,205.03,0.03]
["bitfinex","SOLUSD",1757101984373,0.67,205.08,205.03,0.03]
["bitfinex","SOLUSD",1757101984574,3.20195314,205.04,205.03,0.03]
["bitfinex","SOLUSD",1757101986080,8.07905029,205.04,205.03,0.03]
["bitfinex","SOLUSD",1757101987496,8.74905029,205.04,205.03,0.03]
["bitfinex","SOLUSD",1757101987692,8.07905029,205.04,205.03,0.03]
["bitfinex","SOLUSD",1757101990486,4.8768593,205.05,205.03,0.03]
["bitfinex","SOLUSD",1757101990797,3.20195314,205.04,205.03,0.03]
["bitfinex","SOLUSD",1757101990992,4.8768593,205.05,205.03,0.03]
["bitfinex","SOLUSD",1757101991204,3.20195314,205.04,205.03,0.73]
["bitfinex","SOLUSD",1757101991994,3.20195314,205.06,205.03,0.73]
["bitfinex","SOLUSD",1757101992175,4.87614589,205.08,205.04,0.7]
["bitfinex","SOLUSD",1757101992371,3.20195314,205.07,205.04,0.7]
["bitfinex","SOLUSD",1757101992881,3.20195314,205.06,205.04,0.7]
["bitfinex","SOLUSD",1757101995305,3.20195314,205.05,205.04,0.03]
["bitfinex","SOLUSD",1757101995675,3.20195314,205.05,205.04,0.73]
["bitfinex","SOLUSD",1757101996794,8.07881244,205.05,205.04,0.03]
["bitfinex","SOLUSD",1757101998413,3.20195314,205.05,205.04,0.03]
["bitfinex","SOLUSD",1757101998708,3.20195314,205.05,205.04,0.72]
["bitfinex","SOLUSD",1757101999006,3.20195314,205.05,205.04,0.03]
["bitfinex","SOLUSD",1757101999182,8.79881244,205.05,205.04,0.03]
["bitfinex","SOLUSD",1757102004891,8.07881244,205.05,205.04,0.03]
["bitfinex","SOLUSD",1757102005095,4.8768593,205.05,205.04,0.03]
["bitfinex","SOLUSD",1757102005284,8.07881244,205.05,205.04,0.03]
["bitfinex","SOLUSD",1757102009407,26.0,205.08,205.04,0.72]
["bitfinex","SOLUSD",1757102009587,3.20195314,205.06,205.04,0.72]
["bitfinex","SOLUSD",1757102009787,3.20195314,205.05,205.04,0.72]
["bitfinex","SOLUSD",1757102010197,3.20195314,205.05,205.04,0.03]
["bitfinex","SOLUSD",1757102011696,3.20195314,205.05,205.04,0.72]
["bitfinex","SOLUSD",1757102013006,3.20195314,205.06,205.04,0.72]
["bitfinex","SOLUSD",1757102013411,3.20195314,205.06,205.05,0.69]
["bitfinex","SOLUSD",1757102013910,4.87639911,205.07,205.05,0.69]
["bitfinex","SOLUSD",1757102014102,3.20195314,205.06,205.05,0.69]
["bitfinex","SOLUSD",1757102019424,0.06,205.1,205.06,13.59559401]
["bitfinex","SOLUSD",1757102019632,0.06,205.1,205.07,0.69]
["bitfinex","SOLUSD",1757102019800,0.06,205.1,205.06,93.79559401]
["bitfinex","SOLUSD",1757102020005,3.20195314,205.08,205.07,14.28559401]
["bitfinex","SOLUSD",1757102020208,3.20195314,205.08,205.06,80.2]
["bitfinex","SOLUSD",1757102020423,3.20195314,205.08,205.06,118.97]
["bitfinex","SOLUSD",1757102020632,3.20195314,205.08,205.07,0.69]
["bitfinex","SOLUSD",1757102020932,3.20195314,205.09,205.07,0.69]
["bitfinex","SOLUSD",1757102021430,3.26195314,205.1,205.08,0.69]
["bitfinex","SOLUSD",1757102021624,5.06054347,205.1,205.08,0.69]
["bitfinex","SOLUSD",1757102023313,9.93628004,205.1,205.08,0.69]
["bitfinex","SOLUSD",1757102023608,9.8765991,205.09,205.08,0.69]
["bitfinex","SOLUSD",1757102023933,5.00054347,205.09,205.08,0.69]
["bitfinex","SOLUSD",1757102024435,26.0,205.06,205.04,0.03]
["bitfinex","SOLUSD",1757102024732,5.00054347,205.05,205.04,0.03]
["bitfinex","SOLUSD",1757102024913,5.72054347,205.05,205.04,0.03]
["bitfinex","SOLUSD",1757102025733,10.59740277,205.05,205.04,0.03]
["bitfinex","SOLUSD",1757102026536,48.85740277,205.05,205.04,0.03]
["bitfinex","SOLUSD",1757102027217,9.87740277,205.05,205.04,0.03]
["bitfinex","SOLUSD",1757102027526,48.13740277,205.05,205.04,0.03]
["bitfinex","SOLUSD",1757102028039,9.87740277,205.05,205.04,0.03]
["bitfinex","SOLUSD",1757102028612,5.00054347,205.05,205.04,0.7]
["bitfinex","SOLUSD",1757102028816,5.00054347,205.06,205.04,0.7]
["bitfinex","SOLUSD",1757102029043,5.00054347,205.05,205.04,0.03]
["bitfinex","SOLUSD",1757102029606,5.00054347,205.06,205.04,0.7]
["bitfinex","SOLUSD",1757102030042,5.00054347,205.06,205.04,0.03]
["bitfinex","SOLUSD",1757102030240,4.87640352,205.07,205.05,0.67]
["bitfinex","SOLUSD",1757102030539,5.00054347,205.06,205.04,0.7]
["bitfinex","SOLUSD",1757102030832,5.00054347,205.05,205.04,0.7]
["bitfinex","SOLUSD",1757102032024,5.00054347,205.06,205.04,0.7]
["bitfinex","SOLUSD",1757102032328,5.00054347,205.06,205.05,0.67]
["bitfinex","SOLUSD",1757102032726,4.87614589,205.08,205.04,0.03]
["bitfinex","SOLUSD",1757102032910,5.00054347,205.05,205.04,0.03]
["bitfinex","SOLUSD",1757102033742,5.00054347,205.05,205.04,0.7]
["bitfinex","SOLUSD",1757102034541,9.87740277,205.05,205.04,0.7]
["bitfinex","SOLUSD",1757102035036,9.87740277,205.05,205.04,0.03]
["bitfinex","SOLUSD",1757102035236,4.8768593,205.05,205.04,0.7]
["bitfinex","SOLUSD",1757102035451,5.00054347,205.05,205.04,0.03]
["bitfinex","SOLUSD",1757102037840,4.8768593,205.05,205.04,0.03]
["bitfinex","SOLUSD",1757102038043,5.00054347,205.05,205.04,0.03]
["bitfinex","SOLUSD",1757102038255,5.00054347,205.05,205.04,0.7]
["bitfinex","SOLUSD",1757102039521,5.00054347,205.05,205.04,0.03]
["bitfinex","SOLUSD",1757102040145,5.00054347,205.05,205.04,0.9926]
["bitfinex","SOLUSD",1757102040323,5.00054347,205.05,205.04,0.3226]
["bitfinex","SOLUSD",1757102040324,5.70054347,205.05,205.04,0.3226]
["bitfinex","SOLUSD",1757102040717,10.70108694,205.05,205.04,0.3226]
["bitfinex","SOLUSD",1757102041838,10.00108694,205.05,205.04,0.3226]
["bitfinex","SOLUSD",1757102042341,9.87740277,205.05,205.04,0.3226]
["bitfinex","SOLUSD",1757102043137,1.95489089,205.07,205.04,0.9926]
["bitfinex","SOLUSD",1757102043333,5.00054347,205.05,205.04,0.9926]
["bitfinex","SOLUSD",1757102043728,5.00054347,205.05,205.04,0.3226]
["bitfinex","SOLUSD",1757102044349,9.87740277,205.05,205.04,0.3226]
["bitfinex","SOLUSD",1757102045547,10.57740277,205.05,205.04,0.3226]
["bitfinex","SOLUSD",1757102045839,25.24051771,205.05,205.04,0.3226]
["bitfinex","SOLUSD",1757102047544,9.87740277,205.05,205.04,0.3226]
["bitfinex","SOLUSD",1757102047740,5.00054347,205.05,205.04,0.9926]
["bitfinex","SOLUSD",1757102047920,1.95498644,205.06,205.04,0.9926]
["bitfinex","SOLUSD",1757102048122,6.95552991,205.06,205.05,0.67]
["bitfinex","SOLUSD",1757102048358,5.00054347,205.06,205.05,0.67]
["bitfinex","SOLUSD",1757102049925,9.87716494,205.06,205.05,0.67]
["bitfinex","SOLUSD",1757102050127,9.87716494,205.06,205.04,0.3226]
["bitfinex","SOLUSD",1757102050323,2.01469983,205.09,205.06,13.59559401]
["bitfinex","SOLUSD",1757102050549,0.06,205.1,205.09,13.59559401]
["bitfinex","SOLUSD",1757102050748,0.06,205.1,205.09,18.59613748]
["bitfinex","SOLUSD",1757102050932,0.06,205.1,205.07,0.67]
["bitfinex","SOLUSD",1757102050933,9.93625313,205.1,205.07,0.67]
["bitfinex","SOLUSD",1757102051133,5.63570966,205.1,205.06,13.59559401]
["bitfinex","SOLUSD",1757102051345,5.00054347,205.08,205.06,13.59559401]
["bitfinex","SOLUSD",1757102051627,9.8765755,205.09,205.06,14.26559401]
["bitfinex","SOLUSD",1757102051848,5.00054347,205.08,205.06,14.26559401]
["bitfinex","SOLUSD",1757102052253,5.00054347,205.09,205.06,14.26559401]
["bitfinex","SOLUSD",1757102052463,0.06,205.1,205.07,0.67]
["bitfinex","SOLUSD",1757102052748,0.06,205.1,205.07,38.93]
["bitfinex","SOLUSD",1757102052945,0.06,205.1,205.08,14.26559401]
["bitfinex","SOLUSD",1757102053652,5.06054347,205.1,205.08,14.26559401]
["bitfinex","SOLUSD",1757102054443,0.06,205.1,205.09,0.67]
["bitfinex","SOLUSD",1757102055037,0.06,205.1,205.09,5.67054347]
["bitfinex","SOLUSD",1757102055547,0.06,205.1,205.09,0.67]
["bitfinex","SOLUSD",1757102057736,5.06054347,205.1,205.07,13.59559401]
["bitfinex","SOLUSD",1757102057942,0.06,205.1,205.08,14.26559401]
["bitfinex","SOLUSD",1757102058255,0.06,205.1,205.09,14.26559401]
["bitfinex","SOLUSD",1757102059150,0.06,205.1,205.09,94.46559401]
["bitfinex","SOLUSD",1757102059875,0.06,205.1,205.09,99.46613748]
["bitfinex","SOLUSD",1757102060232,0.06,205.1,205.09,94.46559401]
["bitfinex","SOLUSD",1757102061848,0.06,205.1,205.09,132.68559401]
["bitfinex","SOLUSD",1757102062151,0.06,205.1,205.09,132.97819401]
["bitfinex","SOLUSD",1757102062948,0.06,205.1,205.09,167.28873748]
["bitfinex","SOLUSD",1757102063146,0.06,205.1,205.09,172.16464561]
["bitfinex","SOLUSD",1757102063346,0.06,205.1,205.09,124.06819401]
["bitfinex","SOLUSD",1757102063658,0.06,205.1,205.09,162.26819401]
["bitfinex","SOLUSD",1757102064560,0.06,205.1,205.09,161.59819401]
["bitfinex","SOLUSD",1757102065247,5.75054347,205.1,205.09,13.88819401]
["bitfinex","SOLUSD",1757102065451,5.75054347,205.1,205.09,0.2926]
["bitfinex","SOLUSD",1757102066066,10.62621387,205.1,205.09,0.2926]
["bitfinex","SOLUSD",1757102066565,10.62621387,205.1,205.09,0.3226]
["bitfinex","SOLUSD",1757102068766,5.06054347,205.1,205.09,0.3226]
["bitfinex","SOLUSD",1757102068972,0.06,205.1,205.09,52.19819401]
["bitfinex","SOLUSD",1757102069145,0.06,205.1,205.09,52.88819401]
["bitfinex","SOLUSD",1757102069471,0.06,205.1,205.09,133.08819401]
["bitfinex","SOLUSD",1757102070368,5.06054347,205.1,205.09,132.39819401]
["bitfinex","SOLUSD",1757102072046,5.75054347,205.1,205.09,118.8026]
["bitfinex","SOLUSD",1757102072247,5.75054347,205.1,205.09,80.5226]
["bitfinex","SOLUSD",1757102072667,5.75054347,205.1,205.09,0.3226]
["bitfinex","SOLUSD",1757102073072,10.62621387,205.1,205.09,0.3226]
["bitfinex","SOLUSD",1757102074174,9.93621387,205.1,205.09,0.3226]
["bitfinex","SOLUSD",1757102074367,10.62621387,205.1,205.09,0.3226]
["bitfinex","SOLUSD",1757102074671,9.93621387,205.1,205.09,0.3226]
["bitfinex","SOLUSD",1757102074866,5.06054347,205.1,205.09,0.3226]
["bitfinex","SOLUSD",1757102075065,0.06,205.1,205.09,0.3226]
["bitfinex","SOLUSD",1757102076274,0.06,205.1,205.09,52.86819401]
["bitfinex","SOLUSD",1757102077278,0.06,205.1,205.09,52.17819401]
["bitfinex","SOLUSD",1757102080084,0.06,205.1,205.09,52.86819401]
["bitfinex","SOLUSD",1757102080377,0.06,205.1,205.09,92.05464561]
["bitfinex","SOLUSD",1757102080582,0.06,205.1,205.09,172.25464561]
["bitfinex","SOLUSD",1757102080878,0.06,205.1,205.09,162.37819401]
["bitfinex","SOLUSD",1757102081575,0.06,205.1,205.09,161.68819401]
["bitfinex","SOLUSD",1757102082074,0.06,205.1,205.09,162.37819401]
["bitfinex","SOLUSD",1757102082275,0.06,205.1,205.09,161.68819401]
["bitfinex","SOLUSD",1757102082462,0.06,205.1,205.09,162.37819401]
["bitfinex","SOLUSD",1757102083275,0.06,205.1,205.09,161.68819401]
["bitfinex","SOLUSD",1757102083498,0.06,205.1,205.09,132.35819401]
["bitfinex","SOLUSD",1757102085081,0.06,205.1,205.09,133.04819401]
["bitfinex","SOLUSD",1757102085588,0.06,205.1,205.09,170.43388553]
["bitfinex","SOLUSD",1757102085763,0.06,205.1,205.09,165.5379774]
["bitfinex","SOLUSD",1757102086182,0.06,205.1,205.09,162.33819401]
["bitfinex","SOLUSD",1757102086487,0.06,205.1,205.09,170.41388553]
["bitfinex","SOLUSD",1757102088266,0.06,205.1,205.09,124.11819401]
["bitfinex","SOLUSD",1757102088468,0.06,205.1,205.09,123.42819401]
["bitfinex","SOLUSD",1757102088671,3.25978339,205.1,205.09,161.68819401]
["bitfinex","SOLUSD",1757102089362,0.06,205.1,205.09,161.68819401]
["bitfinex","SOLUSD",1757102089965,0.06,205.1,205.09,167.23410214]
["bitfinex","SOLUSD",1757102090382,0.06,205.1,205.09,170.43388553]
["bitfinex","SOLUSD",1757102090582,0.06,205.1,205.09,183.23301909]
["bitfinex","SOLUSD",1757102090767,1e-08,205.1,205.09,183.23301909]
["bitfinex","SOLUSD",1757102093499,1e-08,205.12,205.11,68.90559401]
["bitfinex","SOLUSD",1757102093791,1e-08,205.12,205.11,110.85292066]
["bitfinex","SOLUSD",1757102094089,1e-08,205.12,205.11,111.0353774]
["bitfinex","SOLUSD",1757102094287,1e-08,205.12,205.11,111.0553774]
["bitfinex","SOLUSD",1757102094477,1e-08,205.12,205.11,107.85559401]
["bitfinex","SOLUSD",1757102094676,1e-08,205.12,205.11,111.0553774]
["bitfinex","SOLUSD",1757102095092,1e-08,205.12,205.11,115.93081009]
["bitfinex","SOLUSD",1757102095278,1e-08,205.12,205.11,115.30081009]
["bitfinex","SOLUSD",1757102095992,1e-08,205.12,205.11,115.97081009]
["bitfinex","SOLUSD",1757102097570,1e-08,205.12,205.11,112.7710267]
["bitfinex","SOLUSD",1757102097783,1e-08,205.12,205.11,115.97081009]
["bitfinex","SOLUSD",1757102099267,0.06,205.15,205.14,93.675594]
["bitfinex","SOLUSD",1757102099580,0.06,205.15,205.14,135.17537739]
["bitfinex","SOLUSD",1757102099985,0.06,205.15,205.14,93.675594]
["bitfinex","SOLUSD",1757102100192,0.74,205.15,205.14,93.675594]
["bitfinex","SOLUSD",1757102100374,0.06,205.15,205.14,165.64284936]
["bitfinex","SOLUSD",1757102100577,0.06,205.15,205.14,170.03009709]
["bitfinex","SOLUSD",1757102101002,0.06,205.16,205.15,42.90559401]
["bitfinex","SOLUSD",1757102101301,0.06,205.16,205.15,46.7753774]
["bitfinex","SOLUSD",1757102101515,0.06,205.19,205.15,126.85537739]
["bitfinex","SOLUSD",1757102101805,0.06,205.19,205.16,85.60280184]
["bitfinex","SOLUSD",1757102101971,0.06,205.19,205.16,90.55756085]
["bitfinex","SOLUSD",1757102102305,0.06,205.19,205.18,68.90559401]
["bitfinex","SOLUSD",1757102102476,0.06,205.19,205.18,115.8065237]
["bitfinex","SOLUSD",1757102102803,0.06,205.19,205.18,196.06914676]
["bitfinex","SOLUSD",1757102103181,0.06,205.19,205.18,196.36174676]
["bitfinex","SOLUSD",1757102103393,0.06,205.19,205.18,193.16196337]
["bitfinex","SOLUSD",1757102103571,0.06,205.19,205.18,196.36174676]
["bitfinex","SOLUSD",1757102103779,0.06,205.19,205.18,158.02174676]
["bitfinex","SOLUSD",1757102103987,0.06,205.19,205.18,198.31425207]
["bitfinex","SOLUSD",1757102104200,0.06,205.19,205.18,197.64425207]
["bitfinex","SOLUSD",1757102104578,0.06,205.19,205.18,195.69174676]
["bitfinex","SOLUSD",1757102106193,0.06,205.19,205.18,152.47797739]
["bitfinex","SOLUSD",1757102106385,0.06,205.19,205.18,190.79797739]
["bitfinex","SOLUSD",1757102107083,0.06,205.19,205.18,195.67174676]
["bitfinex","SOLUSD",1757102107277,0.06,205.19,205.18,196.34174676]
["bitfinex","SOLUSD",1757102108279,0.06,205.21,205.2,127.79888834]
["bitfinex","SOLUSD",1757102108480,0.06,205.21,205.2,169.31867173]
["bitfinex","SOLUSD",1757102108699,0.06,205.21,205.2,169.98867173]
["bitfinex","SOLUSD",1757102109191,0.06,205.21,205.2,315.98780529]
["bitfinex","SOLUSD",1757102110007,0.06,205.21,205.2,303.18867173]
["bitfinex","SOLUSD",1757102110175,0.06,205.21,205.2,261.66888834]
["bitfinex","SOLUSD",1757102110378,0.06,205.21,205.2,303.16867173]
["bitfinex","SOLUSD",1757102110990,0.06,205.21,205.2,305.12098644]
["bitfinex","SOLUSD",1757102111978,0.06,205.21,205.2,303.16867173]
["bitfinex","SOLUSD",1757102112204,0.06,205.21,205.2,305.12098645]
["bitfinex","SOLUSD",1757102113805,0.06,205.21,205.2,317.92012001]
["bitfinex","SOLUSD",1757102114106,0.06,205.24,205.23,79.89999999]
["bitfinex","SOLUSD",1757102114413,0.06,205.24,205.23,164.26537739]
["bitfinex","SOLUSD",1757102115516,0.06,205.24,205.23,169.13795937]
["bitfinex","SOLUSD",1757102115814,0.74,205.24,205.23,161.065594]
["bitfinex","SOLUSD",1757102116016,0.74,205.24,205.23,164.26537739]
["bitfinex","SOLUSD",1757102116397,0.74,205.24,205.23,161.045594]
["bitfinex","SOLUSD",1757102117412,0.74,205.24,205.23,164.24537739]
["bitfinex","SOLUSD",1757102117924,0.06,205.24,205.23,164.24537739]
["bitfinex","SOLUSD",1757102118413,0.06,205.24,205.23,169.81795937]
["bitfinex","SOLUSD",1757102118917,0.06,205.24,205.23,169.11795937]
["bitfinex","SOLUSD",1757102119494,0.06,205.24,205.23,169.81795937]
["bitfinex","SOLUSD",1757102119695,0.06,205.24,205.23,169.11795937]
["bitfinex","SOLUSD",1757102122214,0.06,205.24,205.23,169.81795937]
["bitfinex","SOLUSD",1757102122620,0.06,205.24,205.23,169.11795937]
["bitfinex","SOLUSD",1757102122801,0.71,205.24,205.23,122.805594]
["bitfinex","SOLUSD",1757102123124,0.71,205.24,205.23,160.985594]
["bitfinex","SOLUSD",1757102123627,0.71,205.24,205.23,122.805594]
["bitfinex","SOLUSD",1757102124325,0.71,205.24,205.23,93.495594]
["bitfinex","SOLUSD",1757102124504,0.71,205.24,205.23,131.675594]
["bitfinex","SOLUSD",1757102125326,0.71,205.24,205.23,131.968194]
["bitfinex","SOLUSD",1757102125832,8.78212796,205.24,205.23,93.788194]
["bitfinex","SOLUSD",1757102126004,8.78212796,205.24,205.23,131.968194]
["bitfinex","SOLUSD",1757102126636,8.78212796,205.24,205.23,93.788194]
["bitfinex","SOLUSD",1757102126840,8.78212796,205.24,205.23,38.4726]
["bitfinex","SOLUSD",1757102127638,5.58234457,205.24,205.23,0.2926]
["bitfinex","SOLUSD",1757102127841,8.78212796,205.24,205.23,0.2926]
["bitfinex","SOLUSD",1757102131311,0.71,205.24,205.23,13.88819401]
["bitfinex","SOLUSD",1757102131517,3.90978339,205.24,205.23,13.88819401]
["bitfinex","SOLUSD",1757102132739,8.78212796,205.24,205.23,38.4326]
["bitfinex","SOLUSD",1757102133140,8.78212796,205.24,205.23,0.2926]
["bitfinex","SOLUSD",1757102134916,34.78212796,205.24,205.23,0.2926]
["bitfinex","SOLUSD",1757102138225,8.78212796,205.24,205.23,0.2926]
["bitfinex","SOLUSD",1757102139812,5.58234457,205.24,205.23,0.2926]
["bitfinex","SOLUSD",1757102140043,8.78212796,205.24,205.23,0.2926]
["bitfinex","SOLUSD",1757102145409,10.57684599,205.24,205.23,0.2926]
["bitfinex","SOLUSD",1757102146135,9.92684599,205.24,205.23,0.2926]
["bitfinex","SOLUSD",1757102146325,0.06,205.24,205.23,52.64819401]
["bitfinex","SOLUSD",1757102148532,5.75450142,205.24,205.23,13.88819401]
["bitfinex","SOLUSD",1757102148726,5.75450142,205.24,205.23,51.94819401]
["bitfinex","SOLUSD",1757102149044,5.75450142,205.24,205.23,0.2926]
["bitfinex","SOLUSD",1757102151134,10.62684599,205.24,205.23,0.2926]
["bitfinex","SOLUSD",1757102151316,0.06,205.24,205.23,0.2926]
["bitfinex","SOLUSD",1757102151517,9.92684599,205.24,205.23,13.88819401]
["bitfinex","SOLUSD",1757102151931,5.05450142,205.24,205.23,13.88819401]
["bitfinex","SOLUSD",1757102155222,10.62684599,205.24,205.23,0.2926]
["bitfinex","SOLUSD",1757102155634,15.68134741,205.24,205.23,0.2926]
["bitfinex","SOLUSD",1757102155939,15.68134741,205.24,205.22,0.03]
["bitfinex","SOLUSD",1757102156150,4.99450142,205.23,205.22,0.03]
["bitfinex","SOLUSD",1757102156530,31.69450142,205.23,205.22,0.03]
["bitfinex","SOLUSD",1757102157128,36.5670834,205.23,205.22,0.03]
["bitfinex","SOLUSD",1757102158626,51.21730925,205.23,205.22,0.03]
["bitfinex","SOLUSD",1757102160144,50.51730925,205.23,205.22,0.03]
["bitfinex","SOLUSD",1757102160350,51.21730925,205.23,205.22,0.03]
["bitfinex","SOLUSD",1757102163136,50.51730925,205.23,205.22,0.03]
["bitfinex","SOLUSD",1757102165933,35.8670834,205.23,205.22,0.7]
["bitfinex","SOLUSD",1757102166256,50.51516328,205.23,205.22,0.03]
["bitfinex","SOLUSD",1757102167540,35.8670834,205.23,205.22,0.03]
["bitfinex","SOLUSD",1757102167940,50.51516328,205.23,205.22,0.03]
["bitfinex","SOLUSD",1757102168141,35.8670834,205.23,205.22,0.03]
["bitfinex","SOLUSD",1757102168456,9.8670834,205.23,205.22,0.03]
["bitfinex","SOLUSD",1757102168959,23.46267741,205.23,205.22,0.03]
["bitfinex","SOLUSD",1757102169144,4.99450142,205.23,205.22,0.7]
["bitfinex","SOLUSD",1757102170640,4.99450142,205.23,205.22,0.03]
["bitfinex","SOLUSD",1757102170839,9.8670834,205.23,205.22,0.03]
["bitfinex","SOLUSD",1757102171238,10.5670834,205.23,205.22,0.03]
["bitfinex","SOLUSD",1757102172357,10.6270834,205.23,205.22,0.03]
["bitfinex","SOLUSD",1757102172538,9.9270834,205.23,205.22,0.03]
["bitfinex","SOLUSD",1757102173163,5.05450142,205.23,205.22,0.03]
["bitfinex","SOLUSD",1757102173461,9.9270834,205.23,205.22,0.03]
["bitfinex","SOLUSD",1757102174658,10.6270834,205.23,205.22,0.03]
["bitfinex","SOLUSD",1757102175466,29.37448744,205.23,205.22,0.03]
["bitfinex","SOLUSD",1757102176340,28.67448744,205.23,205.22,0.03]
["bitfinex","SOLUSD",1757102176561,29.37448744,205.23,205.22,0.03]
["bitfinex","SOLUSD",1757102178743,25.27587854,205.23,205.22,0.03]
["bitfinex","SOLUSD",1757102180765,24.57587854,205.23,205.22,0.73]
["bitfinex","SOLUSD",1757102181089,24.57587854,205.23,205.22,13.62559401]
["bitfinex","SOLUSD",1757102181261,9.9270834,205.23,205.22,13.62559401]
["bitfinex","SOLUSD",1757102184369,4.93258198,205.23,205.22,13.62559401]
["bitfinex","SOLUSD",1757102184565,9.9270834,205.23,205.22,13.62559401]
["bitfinex","SOLUSD",1757102185376,0.06,205.23,205.22,0.73]
["bitfinex","SOLUSD",1757102185670,0.06,205.23,205.22,14.32559401]
["bitfinex","SOLUSD",1757102186271,5.05450142,205.23,205.22,14.32559401]
["bitfinex","SOLUSD",1757102187353,5.05450142,205.23,205.22,52.38559401]
["bitfinex","SOLUSD",1757102187553,0.06,205.23,205.22,52.38559401]
["bitfinex","SOLUSD",1757102188067,0.06,205.23,205.22,137.28009542]
["bitfinex","SOLUSD",1757102188267,0.06,205.23,205.22,171.45291483]
["bitfinex","SOLUSD",1757102191559,0.06,205.24,205.23,122.735594]
["bitfinex","SOLUSD",1757102191776,0.06,205.24,205.23,154.43009542]
["bitfinex","SOLUSD",1757102192278,0.06,205.24,205.23,156.38202906]
["bitfinex","SOLUSD",1757102193684,0.06,205.24,205.23,161.25461104]
["bitfinex","SOLUSD",1757102196964,1e-08,205.24,205.23,161.25461104]
["bitfinex","SOLUSD",1757102197153,0.06,205.28,205.27,93.31559399]
["bitfinex","SOLUSD",1757102197354,0.06,205.28,205.27,170.52172789]
["bitfinex","SOLUSD",1757102197856,0.06,205.28,205.27,173.17347104]
["bitfinex","SOLUSD",1757102199172,0.06,205.28,205.27,171.22172789]
["bitfinex","SOLUSD",1757102199983,0.06,205.28,205.27,306.37347104]
["bitfinex","SOLUSD",1757102200658,0.06,205.28,205.27,127.48722647]
["bitfinex","SOLUSD",1757102200896,0.06,205.28,205.27,171.22172789]
["bitfinex","SOLUSD",1757102201783,0.06,205.28,205.27,173.17337582]
["bitfinex","SOLUSD",1757102204993,0.06,205.28,205.27,95.26724192]
["bitfinex","SOLUSD",1757102204994,0.73,205.28,205.27,95.26724192]
["bitfinex","SOLUSD",1757102205286,10.59589658,205.28,205.26,38.02]
["bitfinex","SOLUSD",1757102205492,5.66450142,205.27,205.26,38.02]
["bitfinex","SOLUSD",1757102206120,5.66450142,205.27,205.26,51.61559401]
["bitfinex","SOLUSD",1757102207499,3.86516754,205.27,205.26,51.61559401]
["bitfinex","SOLUSD",1757102209104,0.67,205.27,205.26,51.61559401]
["bitfinex","SOLUSD",1757102209285,0.06,205.28,205.26,51.61559401]
["bitfinex","SOLUSD",1757102209909,0.06,205.28,205.27,13.59559401]
["bitfinex","SOLUSD",1757102210284,0.06,205.28,205.27,93.31559399]
["bitfinex","SOLUSD",1757102210496,0.06,205.28,205.27,13.59559401]
["bitfinex","SOLUSD",1757102212578,0.06,205.28,205.27,13.88959401]
["bitfinex","SOLUSD",1757102214397,3.94516754,205.28,205.27,51.90959401]
["bitfinex","SOLUSD",1757102214794,3.94516754,205.28,205.27,13.88959401]
["bitfinex","SOLUSD",1757102216900,8.8165627,205.28,205.27,13.88959401]
["bitfinex","SOLUSD",1757102217503,0.06,205.28,205.27,13.88959401]
["bitfinex","SOLUSD",1757102217695,0.75,205.28,205.27,13.88959401]
["bitfinex","SOLUSD",1757102217892,3.94516754,205.28,205.27,51.90959401]
["bitfinex","SOLUSD",1757102220098,8.8165627,205.28,205.27,51.90959401]
["bitfinex","SOLUSD",1757102221189,8.8165627,205.28,205.27,13.88959401]
["bitfinex","SOLUSD",1757102221394,0.06,205.28,205.27,13.88959401]
["bitfinex","SOLUSD",1757102221812,0.06,205.28,205.27,131.69639401]
["bitfinex","SOLUSD",1757102223312,0.75,205.28,205.27,93.60959399]
["bitfinex","SOLUSD",1757102223619,3.94516754,205.28,205.27,0.294]
["bitfinex","SOLUSD",1757102224110,12.21173024,205.28,205.27,0.294]
["bitfinex","SOLUSD",1757102224709,3.45516754,205.28,205.27,0.294]
["bitfinex","SOLUSD",1757102224904,0.06,205.28,205.27,0.294]
["bitfinex","SOLUSD",1757102225107,0.06,205.28,205.27,38.314]
["bitfinex","SOLUSD",1757102225297,5.62139516,205.28,205.27,0.294]
["bitfinex","SOLUSD",1757102225514,8.8165627,205.28,205.27,0.294]
["bitfinex","SOLUSD",1757102225813,8.8165627,205.28,205.27,0.324]
["bitfinex","SOLUSD",1757102227605,5.62139516,205.28,205.27,0.324]
["bitfinex","SOLUSD",1757102228006,8.8165627,205.28,205.27,0.324]
["bitfinex","SOLUSD",1757102228711,10.76944931,205.28,205.27,0.324]
["bitfinex","SOLUSD",1757102228898,26.0,205.25,205.24,0.03]
["bitfinex","SOLUSD",1757102229100,29.19516754,205.25,205.24,0.03]
["bitfinex","SOLUSD",1757102229297,29.88516754,205.25,205.24,0.03]
["bitfinex","SOLUSD",1757102229498,34.75727472,205.25,205.24,0.03]
["bitfinex","SOLUSD",1757102230599,0.69,205.25,205.24,0.03]
["bitfinex","SOLUSD",1757102230921,3.19516754,205.26,205.24,0.03]
["bitfinex","SOLUSD",1757102231313,3.19516754,205.27,205.24,0.75]
["bitfinex","SOLUSD",1757102232421,4.93145252,205.28,205.24,30.05]
["bitfinex","SOLUSD",1757102232611,3.19516754,205.27,205.24,30.05]
["bitfinex","SOLUSD",1757102232918,4.93145252,205.28,205.24,0.03]
["bitfinex","SOLUSD",1757102232919,3.19516754,205.26,205.24,0.03]
["bitfinex","SOLUSD",1757102233122,3.19516754,205.25,205.24,0.03]
["bitfinex","SOLUSD",1757102234209,8.06727472,205.25,205.24,0.03]
["bitfinex","SOLUSD",1757102234413,8.75727472,205.25,205.24,0.03]
["bitfinex","SOLUSD",1757102235404,10.71035204,205.25,205.24,0.03]
["bitfinex","SOLUSD",1757102236225,8.75727472,205.25,205.24,0.03]
["bitfinex","SOLUSD",1757102236432,8.06727472,205.25,205.24,0.03]
["bitfinex","SOLUSD",1757102237704,3.19516754,205.25,205.24,0.03]
["bitfinex","SOLUSD",1757102238528,3.25516754,205.28,205.25,13.59559401]
["bitfinex","SOLUSD",1757102238935,3.25516754,205.28,205.27,13.59559401]
["bitfinex","SOLUSD",1757102239229,0.71,205.27,205.24,79.74999998]
["bitfinex","SOLUSD",1757102239532,3.19516754,205.25,205.24,93.34559399]
["bitfinex","SOLUSD",1757102241231,8.77727472,205.25,205.24,93.34559399]
["bitfinex","SOLUSD",1757102241736,8.77727472,205.25,205.24,0.03]
["bitfinex","SOLUSD",1757102243230,10.73035203,205.25,205.24,0.03]
["bitfinex","SOLUSD",1757102246231,26.0,205.23,205.22,1e-08]
["bitfinex","SOLUSD",1757102246413,26.0,205.23,205.21,0.03]
["bitfinex","SOLUSD",1757102246414,80.0958377,205.23,205.2,1e-08]
["bitfinex","SOLUSD",1757102246614,30.87353184,205.19,205.18,1e-08]
["bitfinex","SOLUSD",1757102246827,30.87353184,205.19,205.1,29.99]
["bitfinex","SOLUSD",1757102246828,72.20869938,205.19,205.1,0.69]
["bitfinex","SOLUSD",1757102247134,72.20869938,205.19,205.11,13.59559401]
["bitfinex","SOLUSD",1757102247135,3.90516754,205.18,205.11,13.59559401]
["bitfinex","SOLUSD",1757102247429,3.19516754,205.12,205.11,13.59559401]
["bitfinex","SOLUSD",1757102247808,14.65523558,205.18,205.11,0.69]
["bitfinex","SOLUSD",1757102248011,3.19516754,205.14,205.11,0.69]
["bitfinex","SOLUSD",1757102248421,3.19516754,205.12,205.11,14.28559401]
["bitfinex","SOLUSD",1757102248650,8.07036254,205.12,205.11,13.59559401]
["bitfinex","SOLUSD",1757102249127,4.87424449,205.16,205.12,13.59559401]
["bitfinex","SOLUSD",1757102249310,0.71,205.15,205.11,0.69]
["bitfinex","SOLUSD",1757102249510,55.21985572,205.16,205.09,0.03]
["bitfinex","SOLUSD",1757102249705,55.21985572,205.16,205.09,0.72]
["bitfinex","SOLUSD",1757102249706,55.92985572,205.16,205.09,0.72]
["bitfinex","SOLUSD",1757102250133,81.92985572,205.16,205.09,0.72]
["bitfinex","SOLUSD",1757102250333,3.19516754,205.1,205.09,0.03]
["bitfinex","SOLUSD",1757102250832,8.07083794,205.1,205.09,0.03]
["bitfinex","SOLUSD",1757102251718,14.65523558,205.18,205.09,0.72]
["bitfinex","SOLUSD",1757102251719,3.19516754,205.11,205.09,0.72]
["bitfinex","SOLUSD",1757102251923,8.07013611,205.13,205.1,13.59559401]
["bitfinex","SOLUSD",1757102252116,8.07013611,205.13,205.1,14.28559401]
["bitfinex","SOLUSD",1757102252317,4.87496857,205.13,205.12,13.59559401]
["bitfinex","SOLUSD",1757102252511,8.07013611,205.13,205.12,13.59559401]
["bitfinex","SOLUSD",1757102252719,3.19516754,205.13,205.12,13.59559401]
["bitfinex","SOLUSD",1757102253120,3.19516754,205.14,205.13,13.59559401]
["bitfinex","SOLUSD",1757102253319,4.87376937,205.18,205.13,14.28559401]
["bitfinex","SOLUSD",1757102253529,3.19516754,205.17,205.15,13.59559401]
["bitfinex","SOLUSD",1757102253920,3.19516754,205.17,205.12,13.59559401]
["bitfinex","SOLUSD",1757102254128,8.06893691,205.18,205.13,0.69]
["bitfinex","SOLUSD",1757102254529,8.06893691,205.18,205.12,16.79076155]
["bitfinex","SOLUSD",1757102254732,5.58258198,205.23,205.15,16.79076155]
["bitfinex","SOLUSD",1757102254934,5.58258198,205.23,205.17,13.59559401]
["bitfinex","SOLUSD",1757102254935,43.05258198,205.23,205.17,13.59559401]
["bitfinex","SOLUSD",1757102255242,3.19516754,205.2,205.17,13.59559401]
["bitfinex","SOLUSD",1757102255431,3.19516754,205.2,205.17,0.69]
["bitfinex","SOLUSD",1757102255734,3.19516754,205.21,205.18,0.69]
["bitfinex","SOLUSD",1757102255940,3.19516754,205.21,205.15,16.79076155]
["bitfinex","SOLUSD",1757102256153,3.19516754,205.21,205.19,13.59559401]
["bitfinex","SOLUSD",1757102256442,3.19516754,205.2,205.19,13.59559401]
["bitfinex","SOLUSD",1757102257233,3.19516754,205.2,205.16,42.89559401]
["bitfinex","SOLUSD",1757102257534,3.19516754,205.2,205.19,0.69]
["bitfinex","SOLUSD",1757102257839,3.19516754,205.22,205.19,0.69]
["bitfinex","SOLUSD",1757102258424,8.06799479,205.22,205.17,3.19516754]
["bitfinex","SOLUSD",1757102258624,8.06799479,205.22,205.21,13.59559401]
["bitfinex","SOLUSD",1757102258823,8.06799479,205.22,205.18,13.59559401]
["bitfinex","SOLUSD",1757102259019,3.19516754,205.21,205.2,13.59559401]
["bitfinex","SOLUSD",1757102259432,4.87258198,205.23,205.2,13.59559401]
["bitfinex","SOLUSD",1757102259624,3.19516754,205.22,205.2,0.69]
["bitfinex","SOLUSD",1757102260045,3.19516754,205.21,205.17,14.28559401]
["bitfinex","SOLUSD",1757102260340,3.19516754,205.22,205.19,13.59559401]
["bitfinex","SOLUSD",1757102260543,3.19516754,205.22,205.21,13.59559401]
["bitfinex","SOLUSD",1757102261431,8.06774952,205.23,205.21,13.59559401]
["bitfinex","SOLUSD",1757102261628,3.19516754,205.22,205.21,13.59559401]
["bitfinex","SOLUSD",1757102262830,3.19516754,205.24,205.21,0.69]
["bitfinex","SOLUSD",1757102263339,3.19516754,205.23,205.18,14.28559401]
["bitfinex","SOLUSD",1757102263541,0.06,205.22,205.19,0.69]
["bitfinex","SOLUSD",1757102263743,0.06,205.22,205.21,13.59559401]
["bitfinex","SOLUSD",1757102264843,0.06,205.22,205.21,0.69]
["bitfinex","SOLUSD",1757102266337,0.06,205.22,205.19,13.59559401]
["bitfinex","SOLUSD",1757102266535,0.06,205.22,205.2,0.69]
["bitfinex","SOLUSD",1757102267550,3.90516754,205.21,205.17,79.71999998]
["bitfinex","SOLUSD",1757102267755,4.93281941,205.22,205.12,0.03]
["bitfinex","SOLUSD",1757102267756,26.0,205.17,205.12,0.03]
["bitfinex","SOLUSD",1757102267939,4.87424449,205.16,205.12,0.03]
["bitfinex","SOLUSD",1757102268251,3.19516754,205.13,205.12,0.03]
["bitfinex","SOLUSD",1757102268456,3.19516754,205.15,205.14,13.59559401]
["bitfinex","SOLUSD",1757102268672,5.55355458,205.19,205.14,14.28559401]
["bitfinex","SOLUSD",1757102268826,13.62559401,205.18,205.14,13.59559401]
["bitfinex","SOLUSD",1757102269029,26.0,205.2,205.16,13.59559401]
["bitfinex","SOLUSD",1757102269030,3.19516754,205.2,205.16,13.59559401]
["bitfinex","SOLUSD",1757102269241,3.19516754,205.21,205.18,13.59559401]
["bitfinex","SOLUSD",1757102269434,4.99532519,205.2,205.18,13.59559401]
["bitfinex","SOLUSD",1757102270051,4.99532519,205.2,205.18,0.69]
["bitfinex","SOLUSD",1757102270350,4.93283527,205.22,205.17,13.59559401]
["bitfinex","SOLUSD",1757102270351,4.99532519,205.19,205.17,13.59559401]
["bitfinex","SOLUSD",1757102270550,0.74,205.22,205.2,13.59559401]
["bitfinex","SOLUSD",1757102270551,0.06,205.22,205.2,13.59559401]
["bitfinex","SOLUSD",1757102270755,0.06,205.22,205.2,14.28559401]
["bitfinex","SOLUSD",1757102273671,0.06,205.22,205.21,14.28559401]
["bitfinex","SOLUSD",1757102274946,0.06,205.22,205.21,57.5009192]
["bitfinex","SOLUSD",1757102275462,0.06,205.22,205.21,62.37397606]
["bitfinex","SOLUSD",1757102276053,0.06,205.22,205.21,57.37865087]
["bitfinex","SOLUSD",1757102276253,0.06,205.22,205.21,62.37397606]
["bitfinex","SOLUSD",1757102276767,0.06,205.22,205.21,57.37865087]
["bitfinex","SOLUSD",1757102277062,0.06,205.22,205.21,52.50559401]
["bitfinex","SOLUSD",1757102277267,0.06,205.22,205.21,14.28559401]
["bitfinex","SOLUSD",1757102277452,0.06,205.22,205.21,52.50559401]
["bitfinex","SOLUSD",1757102279051,0.06,205.22,205.21,14.28559401]
["bitfinex","SOLUSD",1757102279259,0.06,205.22,205.21,51.79559401]
["bitfinex","SOLUSD",1757102279944,0.06,205.22,205.21,13.59559401]
["bitfinex","SOLUSD",1757102280366,5.05532519,205.22,205.21,93.79559401]
["bitfinex","SOLUSD",1757102280661,0.06,205.22,205.21,94.48559401]
["bitfinex","SOLUSD",1757102281177,0.06,205.22,205.21,93.79559401]
["bitfinex","SOLUSD",1757102281348,0.06,205.22,205.21,94.48559401]
["bitfinex","SOLUSD",1757102281853,0.06,205.22,205.21,99.4809192]
["bitfinex","SOLUSD",1757102282159,0.06,205.22,205.21,53.45397606]
["bitfinex","SOLUSD",1757102282466,0.06,205.22,205.21,53.94128174]
["bitfinex","SOLUSD",1757102282669,0.06,205.25,205.22,13.59559401]
["bitfinex","SOLUSD",1757102282851,0.06,205.25,205.24,18.5909192]
["bitfinex","SOLUSD",1757102283368,0.06,205.25,205.24,48.5809192]
["bitfinex","SOLUSD",1757102283964,0.06,205.25,205.24,53.45326377]
["bitfinex","SOLUSD",1757102284143,0.06,205.25,205.24,48.45793858]
["bitfinex","SOLUSD",1757102284348,0.06,205.25,205.24,91.67326377]
["bitfinex","SOLUSD",1757102285270,0.06,205.25,205.22,18.5909192]
["bitfinex","SOLUSD",1757102285457,0.06,205.25,205.24,13.59559401]
["bitfinex","SOLUSD",1757102285946,0.06,205.25,205.24,24.15326377]
["bitfinex","SOLUSD",1757102287473,0.06,205.25,205.24,19.15793858]
["bitfinex","SOLUSD",1757102287655,0.06,205.25,205.24,24.15326377]
["bitfinex","SOLUSD",1757102288450,0.06,205.25,205.24,19.15793858]
["bitfinex","SOLUSD",1757102288654,0.06,205.25,205.24,53.94049822]
["bitfinex","SOLUSD",1757102289246,0.06,205.27,205.26,123.03559401]
["bitfinex","SOLUSD",1757102289560,0.06,205.27,205.26,325.4509192]
["bitfinex","SOLUSD",1757102289880,0.06,205.27,205.26,326.1409192]
["bitfinex","SOLUSD",1757102290388,0.06,205.33,205.31,42.89559401]
["bitfinex","SOLUSD",1757102290671,0.06,205.33,205.31,86.63798753]
["bitfinex","SOLUSD",1757102290861,0.06,205.33,205.32,42.89559401]
["bitfinex","SOLUSD",1757102291184,0.06,205.33,205.32,51.85559401]
["bitfinex","SOLUSD",1757102291380,0.74,205.33,205.32,51.87559401]
["bitfinex","SOLUSD",1757102291673,5.73532519,205.33,205.32,51.87559401]
["bitfinex","SOLUSD",1757102292256,5.73532519,205.33,205.32,13.59559401]
["bitfinex","SOLUSD",1757102294347,0.74,205.33,205.32,13.59559401]
["bitfinex","SOLUSD",1757102294563,5.73532519,205.33,205.32,13.59559401]
["bitfinex","SOLUSD",1757102298062,5.05532519,205.33,205.32,13.59559401]
["bitfinex","SOLUSD",1757102298262,0.06,205.33,205.32,13.59559401]
["bitfinex","SOLUSD",1757102298579,0.06,205.33,205.32,19.11604014]
["bitfinex","SOLUSD",1757102298775,0.06,205.33,205.32,24.11136533]
["bitfinex","SOLUSD",1757102299082,0.06,205.33,205.32,53.41136533]
["bitfinex","SOLUSD",1757102300368,0.06,205.33,205.32,91.65136533]
["bitfinex","SOLUSD",1757102301388,0.06,205.33,205.32,117.65136533]
["bitfinex","SOLUSD",1757102304961,0.06,205.33,205.32,79.41136533]
["bitfinex","SOLUSD",1757102305161,0.06,205.33,205.32,117.44840994]
["bitfinex","SOLUSD",1757102305378,0.06,205.33,205.32,117.61136533]
["bitfinex","SOLUSD",1757102307207,0.2,205.36,205.35,93.47559401]
["bitfinex","SOLUSD",1757102307483,0.2,205.36,205.35,136.6709192]
["bitfinex","SOLUSD",1757102307874,0.2,205.36,205.35,137.3209192]
["bitfinex","SOLUSD",1757102308075,0.2,205.36,205.35,166.6209192]
["bitfinex","SOLUSD",1757102308283,0.06,205.38,205.37,42.89559401]
["bitfinex","SOLUSD",1757102308475,0.06,205.38,205.37,166.43784523]
["bitfinex","SOLUSD",1757102308672,0.2,205.4,205.39,68.89559401]
["bitfinex","SOLUSD",1757102308881,0.2,205.4,205.39,112.55779782]
["bitfinex","SOLUSD",1757102309084,0.2,205.4,205.39,197.46970541]
["bitfinex","SOLUSD",1757102309371,0.2,205.43,205.42,13.59559401]
["bitfinex","SOLUSD",1757102309576,0.2,205.43,205.42,165.9709192]
["bitfinex","SOLUSD",1757102309771,0.2,205.43,205.42,161.62559401]
["bitfinex","SOLUSD",1757102309971,0.2,205.43,205.42,166.6209192]
["bitfinex","SOLUSD",1757102310187,0.2,205.43,205.42,171.54211304]
["bitfinex","SOLUSD",1757102311482,0.2,205.43,205.42,176.4101882]
["bitfinex","SOLUSD",1757102312811,0.2,205.44,205.42,202.4101882]
["bitfinex","SOLUSD",1757102312995,0.2,205.44,205.43,48.5409192]
["bitfinex","SOLUSD",1757102313503,0.2,205.44,205.43,53.40875739]
["bitfinex","SOLUSD",1757102313721,0.2,205.44,205.43,91.56875739]
["bitfinex","SOLUSD",1757102314081,0.2,205.44,205.43,53.40875739]
["bitfinex","SOLUSD",1757102314297,0.2,205.44,205.43,91.56875739]
["bitfinex","SOLUSD",1757102314584,0.2,205.44,205.43,53.40875739]
["bitfinex","SOLUSD",1757102314800,0.2,205.44,205.43,91.54875739]
["bitfinex","SOLUSD",1757102315174,0.2,205.44,205.43,47.7634322]
["bitfinex","SOLUSD",1757102315402,0.2,205.44,205.43,90.89875739]
["bitfinex","SOLUSD",1757102315996,0.72,205.47,205.45,13.59559401]
["bitfinex","SOLUSD",1757102316194,0.2,205.54,205.47,13.59559401]
["bitfinex","SOLUSD",1757102316195,26.2,205.54,205.47,13.59559401]
["bitfinex","SOLUSD",1757102316389,0.72,205.5,205.49,13.59559401]
["bitfinex","SOLUSD",1757102319906,5.71532519,205.5,205.49,51.69559401]
["bitfinex","SOLUSD",1757102320117,10.5815936,205.5,205.49,13.59559401]
["bitfinex","SOLUSD",1757102320314,5.71532519,205.5,205.49,51.69559401]
["bitfinex","SOLUSD",1757102320724,0.72,205.5,205.49,51.69559401]
["bitfinex","SOLUSD",1757102321816,0.72,205.5,205.49,131.37559401]
["bitfinex","SOLUSD",1757102322199,0.2,205.54,205.5,13.59559401]
["bitfinex","SOLUSD",1757102322516,0.2,205.54,205.49,122.64637721]
["bitfinex","SOLUSD",1757102322517,5.19532519,205.54,205.52,13.59559401]
["bitfinex","SOLUSD",1757102322739,5.91532519,205.54,205.53,51.69559401]
["bitfinex","SOLUSD",1757102323027,5.19532519,205.54,205.53,51.69559401]
["bitfinex","SOLUSD",1757102323388,5.91532519,205.54,205.53,51.69559401]
["bitfinex","SOLUSD",1757102324509,5.91532519,205.54,205.53,13.59559401]
["bitfinex","SOLUSD",1757102324709,5.91532519,205.54,205.53,51.67559401]
["bitfinex","SOLUSD",1757102325230,5.91532519,205.54,205.53,13.59559401]
["bitfinex","SOLUSD",1757102325413,5.91532519,205.54,205.53,51.67559401]
["bitfinex","SOLUSD",1757102325726,10.78055823,205.54,205.53,13.59559401]
["bitfinex","SOLUSD",1757102325900,10.78055823,205.54,205.53,51.67559401]
["bitfinex","SOLUSD",1757102326224,5.78523304,205.54,205.53,51.67559401]
["bitfinex","SOLUSD",1757102326420,10.78055823,205.54,205.53,13.59559401]
["bitfinex","SOLUSD",1757102326906,10.78055823,205.54,205.53,51.65559401]
["bitfinex","SOLUSD",1757102329096,10.78055823,205.54,205.53,13.59559401]
["bitfinex","SOLUSD",1757102329301,5.78523304,205.54,205.53,13.59559401]
["bitfinex","SOLUSD",1757102329501,10.78055823,205.54,205.53,13.59559401]
["bitfinex","SOLUSD",1757102330298,5.86532519,205.54,205.53,13.59559401]
["bitfinex","SOLUSD",1757102330724,10.73055823,205.54,205.53,51.63559401]
["bitfinex","SOLUSD",1757102330936,10.73055823,205.54,205.53,13.59559401]
["bitfinex","SOLUSD",1757102331415,5.86532519,205.54,205.53,13.59559401]
["bitfinex","SOLUSD",1757102331621,4.05677992,205.54,205.53,13.59559401]
["bitfinex","SOLUSD",1757102331805,8.92201296,205.54,205.53,13.59559401]
["bitfinex","SOLUSD",1757102332006,0.87,205.54,205.53,13.59559401]
["bitfinex","SOLUSD",1757102332213,4.05677992,205.54,205.53,13.59559401]
["bitfinex","SOLUSD",1757102333809,4.05677992,205.54,205.53,93.27559401]
["bitfinex","SOLUSD",1757102334921,3.38677992,205.54,205.53,93.27559401]
["bitfinex","SOLUSD",1757102335714,4.05677992,205.54,205.53,93.27559401]
["bitfinex","SOLUSD",1757102336311,4.05677992,205.54,205.53,131.29559401]
["bitfinex","SOLUSD",1757102337021,3.38677992,205.54,205.53,131.29559401]
["bitfinex","SOLUSD",1757102338138,0.2,205.54,205.53,132.01559401]
["bitfinex","SOLUSD",1757102338337,3.38677992,205.54,205.53,131.29559401]
["bitfinex","SOLUSD",1757102338530,3.38677992,205.54,205.53,132.01559401]
["bitfinex","SOLUSD",1757102339213,3.38677992,205.54,205.53,131.29559401]
["bitfinex","SOLUSD",1757102340420,3.38677992,205.54,205.53,132.01559401]
["bitfinex","SOLUSD",1757102340720,8.25201296,205.54,205.53,131.29559401]
["bitfinex","SOLUSD",1757102340928,3.38677992,205.54,205.53,131.29559401]
["bitfinex","SOLUSD",1757102342309,3.38677992,205.54,205.53,160.59559401]
["bitfinex","SOLUSD",1757102344342,5.06523304,205.54,205.53,13.59559401]
["bitfinex","SOLUSD",1757102344510,0.2,205.54,205.53,13.59559401]
["bitfinex","SOLUSD",1757102344716,8.25201296,205.54,205.53,13.59559401]
["bitfinex","SOLUSD",1757102344935,8.92201296,205.54,205.53,13.59559401]
["bitfinex","SOLUSD",1757102345322,0.2,205.54,205.53,84.82237393]
["bitfinex","SOLUSD",1757102345650,0.2,205.54,205.53,89.68784369]
["bitfinex","SOLUSD",1757102346943,0.2,205.54,205.53,81.63559401]
["bitfinex","SOLUSD",1757102347136,0.2,205.54,205.53,84.82237393]
["bitfinex","SOLUSD",1757102347320,0.2,205.54,205.53,81.63559401]
["bitfinex","SOLUSD",1757102347528,0.2,205.54,205.53,84.82237393]
["bitfinex","SOLUSD",1757102348411,0.2,205.54,205.53,43.61559401]
["bitfinex","SOLUSD",1757102349130,0.2,205.54,205.53,46.80237393]
["bitfinex","SOLUSD",1757102349332,4.05677992,205.54,205.53,13.59559401]
["bitfinex","SOLUSD",1757102349637,3.38677992,205.54,205.53,13.59559401]
["bitfinex","SOLUSD",1757102349844,0.2,205.54,205.53,13.59559401]
["bitfinex","SOLUSD",1757102350247,0.2,205.54,205.53,46.80237393]
["bitfinex","SOLUSD",1757102350547,0.2,205.54,205.53,42.89559401]
["bitfinex","SOLUSD",1757102350757,0.2,205.54,205.53,126.48237393]
["bitfinex","SOLUSD",1757102350922,0.06,205.59,205.56,72.08237393]
["bitfinex","SOLUSD",1757102351123,0.06,205.59,205.58,46.08237393]
["bitfinex","SOLUSD",1757102351324,0.06,205.59,205.58,42.89559401]
["bitfinex","SOLUSD",1757102351526,3.24677992,205.59,205.58,42.89559401]
["bitfinex","SOLUSD",1757102351730,8.78082972,205.59,205.55,13.59559401]
["bitfinex","SOLUSD",1757102351931,3.18677992,205.56,205.55,13.59559401]
["bitfinex","SOLUSD",1757102352142,4.86499635,205.55,205.52,42.89559401]
["bitfinex","SOLUSD",1757102352349,3.18677992,205.53,205.49,38.12]
["bitfinex","SOLUSD",1757102352528,3.18677992,205.53,205.44,0.03]
["bitfinex","SOLUSD",1757102352529,3.18677992,205.5,205.45,38.12]
["bitfinex","SOLUSD",1757102352725,3.18677992,205.49,205.46,30.02]
["bitfinex","SOLUSD",1757102352946,3.18677992,205.49,205.47,13.59559401]
["bitfinex","SOLUSD",1757102353323,3.18677992,205.52,205.49,13.59559401]
["bitfinex","SOLUSD",1757102353537,3.18677992,205.51,205.49,13.59559401]
["bitfinex","SOLUSD",1757102353741,3.18677992,205.57,205.5,84.96237393]
["bitfinex","SOLUSD",1757102353940,3.18677992,205.57,205.52,42.89559401]
["bitfinex","SOLUSD",1757102354156,0.06,205.54,205.53,47.76106377]
["bitfinex","SOLUSD",1757102354335,0.06,205.54,205.53,51.66784369]
["bitfinex","SOLUSD",1757102356153,0.06,205.54,205.53,46.80237393]
["bitfinex","SOLUSD",1757102356553,0.06,205.54,205.53,43.61559401]
["bitfinex","SOLUSD",1757102356861,0.06,205.54,205.53,42.89559401]
["bitfinex","SOLUSD",1757102357231,3.24677992,205.54,205.53,13.59559401]
["bitfinex","SOLUSD",1757102358043,3.24677992,205.54,205.53,93.27559401]
["bitfinex","SOLUSD",1757102358462,0.06,205.54,205.53,93.27559401]
["bitfinex","SOLUSD",1757102360226,3.24677992,205.54,205.53,93.27559401]
["bitfinex","SOLUSD",1757102360968,3.92677992,205.54,205.53,93.27559401]
["bitfinex","SOLUSD",1757102361641,8.79201296,205.54,205.53,13.59559401]
["bitfinex","SOLUSD",1757102364434,0.06,205.54,205.53,14.27559401]
["bitfinex","SOLUSD",1757102364634,0.06,205.54,205.53,97.14237393]
["bitfinex","SOLUSD",1757102365063,0.06,205.54,205.53,131.30784369]
["bitfinex","SOLUSD",1757102365460,0.06,205.54,205.53,169.48784369]
["bitfinex","SOLUSD",1757102366269,0.06,205.54,205.53,123.25559401]
["bitfinex","SOLUSD",1757102366767,0.06,205.54,205.53,126.44237393]
["bitfinex","SOLUSD",1757102368569,0.06,205.54,205.53,123.25559401]
["bitfinex","SOLUSD",1757102368767,0.06,205.54,205.53,122.57559401]
["bitfinex","SOLUSD",1757102369155,3.24677992,205.54,205.53,122.57559401]
["bitfinex","SOLUSD",1757102369355,3.24677992,205.54,205.53,42.89559401]
["bitfinex","SOLUSD",1757102369970,3.24677992,205.54,205.53,169.46784369]
["bitfinex","SOLUSD",1757102369971,0.06,205.54,205.53,169.46784369]
["bitfinex","SOLUSD",1757102371248,0.06,205.54,205.53,166.28106377]
["bitfinex","SOLUSD",1757102371565,0.06,205.54,205.53,169.46784369]
["bitfinex","SOLUSD",1757102372176,0.06,205.54,205.53,169.49784369]
["bitfinex","SOLUSD",1757102374254,0.06,205.57,205.56,93.21559401]
["bitfinex","SOLUSD",1757102374458,0.06,205.57,205.56,160.67559401]
["bitfinex","SOLUSD",1757102374763,0.06,205.57,205.56,164.54237393]
["bitfinex","SOLUSD",1757102375671,0.06,205.57,205.56,122.51559401]
["bitfinex","SOLUSD",1757102376065,3.24677992,205.57,205.56,122.51559401]
["bitfinex","SOLUSD",1757102376591,3.92677992,205.57,205.56,122.51559401]
["bitfinex","SOLUSD",1757102376759,0.74,205.57,205.56,122.51559401]
["bitfinex","SOLUSD",1757102376963,3.24677992,205.57,205.56,122.51559401]
["bitfinex","SOLUSD",1757102377265,3.92677992,205.57,205.56,122.51559401]
["bitfinex","SOLUSD",1757102379272,3.24677992,205.57,205.56,122.51559401]
["bitfinex","SOLUSD",1757102379661,3.24677992,205.57,205.56,122.80889401]
["bitfinex","SOLUSD",1757102379856,0.06,205.57,205.56,122.80889401]
["bitfinex","SOLUSD",1757102380061,0.06,205.57,205.56,123.48889401]
["bitfinex","SOLUSD",1757102380472,0.06,205.57,205.56,128.35365369]
["bitfinex","SOLUSD",1757102380989,3.92677992,205.57,205.56,122.80889401]
["bitfinex","SOLUSD",1757102381166,3.24677992,205.57,205.56,122.80889401]
["bitfinex","SOLUSD",1757102381669,3.92677992,205.57,205.56,122.80889401]
["bitfinex","SOLUSD",1757102381867,8.79130295,205.57,205.56,43.18889401]
["bitfinex","SOLUSD",1757102382383,3.92677992,205.57,205.56,13.88889401]
["bitfinex","SOLUSD",1757102382688,8.79130295,205.57,205.56,13.88889401]
["bitfinex","SOLUSD",1757102384358,3.92677992,205.57,205.56,13.88889401]
["bitfinex","SOLUSD",1757102384565,3.24677992,205.57,205.56,13.88889401]
["bitfinex","SOLUSD",1757102384988,0.06,205.57,205.56,13.88889401]
["bitfinex","SOLUSD",1757102385302,0.06,205.57,205.56,43.86889401]
["bitfinex","SOLUSD",1757102385595,3.24677992,205.57,205.56,43.18889401]
["bitfinex","SOLUSD",1757102385877,0.06,205.57,205.56,43.18889401]
["bitfinex","SOLUSD",1757102386267,0.06,205.57,205.56,43.86889401]
["bitfinex","SOLUSD",1757102386883,0.06,205.57,205.56,51.92043361]
["bitfinex","SOLUSD",1757102387762,0.06,205.59,205.58,42.89559401]
["bitfinex","SOLUSD",1757102387980,0.06,205.59,205.58,81.07559401]
["bitfinex","SOLUSD",1757102388177,0.06,205.59,205.58,81.75559401]
["bitfinex","SOLUSD",1757102388368,0.66,205.7,205.64,3.18677992]
["bitfinex","SOLUSD",1757102388576,0.66,205.7,205.65,13.59559401]
["bitfinex","SOLUSD",1757102388577,3.18677992,205.68,205.65,13.59559401]
["bitfinex","SOLUSD",1757102388781,3.18677992,205.67,205.65,13.59559401]
["bitfinex","SOLUSD",1757102389391,5.52151949,205.7,205.65,13.59559401]
["bitfinex","SOLUSD",1757102389571,7.95520218,205.67,205.65,13.59559401]
["bitfinex","SOLUSD",1757102389766,7.95520218,205.67,205.63,51.77559401]
["bitfinex","SOLUSD",1757102389767,0.66,205.67,205.63,51.77559401]
["bitfinex","SOLUSD",1757102390096,7.95520218,205.66,205.63,14.29559401]
["bitfinex","SOLUSD",1757102390290,0.66,205.68,205.63,13.59559401]
["bitfinex","SOLUSD",1757102390595,43.01258931,205.73,205.63,13.59559401]
["bitfinex","SOLUSD",1757102390596,7.95520218,205.66,205.63,13.59559401]
["bitfinex","SOLUSD",1757102391585,0.66,205.67,205.63,13.59559401]
["bitfinex","SOLUSD",1757102391794,7.95520218,205.65,205.63,13.59559401]
["bitfinex","SOLUSD",1757102391972,7.95520218,205.64,205.62,51.77559401]
["bitfinex","SOLUSD",1757102392174,5.52195007,205.68,205.62,19.15892724]
["bitfinex","SOLUSD",1757102392378,0.66,205.68,205.62,19.15892724]
["bitfinex","SOLUSD",1757102392892,0.06,205.64,205.62,19.15892724]
["bitfinex","SOLUSD",1757102393396,0.06,205.64,205.63,89.73079619]
["bitfinex","SOLUSD",1757102393595,0.06,205.64,205.63,93.77692446]
["bitfinex","SOLUSD",1757102394188,19.66907594,205.79,205.68,13.59559401]
["bitfinex","SOLUSD",1757102394189,0.66,205.74,205.68,13.59559401]
["bitfinex","SOLUSD",1757102394488,12.00133045,205.73,205.68,14.29559401]
["bitfinex","SOLUSD",1757102394874,12.00133045,205.71,205.68,14.29559401]
["bitfinex","SOLUSD",1757102395069,0.66,205.73,205.68,13.59559401]
["bitfinex","SOLUSD",1757102395272,0.66,205.73,205.68,19.15743379]
["bitfinex","SOLUSD",1757102395601,12.00133045,205.73,205.7,13.59559401]
["bitfinex","SOLUSD",1757102395778,12.00133045,205.72,205.69,13.59559401]
["bitfinex","SOLUSD",1757102396099,26.66,205.75,205.69,13.59559401]
["bitfinex","SOLUSD",1757102396287,12.00133045,205.7,205.69,13.59559401]
["bitfinex","SOLUSD",1757102396486,12.00133045,205.71,205.68,13.59559401]
["bitfinex","SOLUSD",1757102396693,0.66,205.74,205.69,0.7]
["bitfinex","SOLUSD",1757102396894,12.00133045,205.73,205.69,0.7]
["bitfinex","SOLUSD",1757102397103,12.66133045,205.73,205.69,0.7]
["bitfinex","SOLUSD",1757102397303,0.66,205.73,205.7,13.59559401]
["bitfinex","SOLUSD",1757102397490,12.00133045,205.72,205.7,13.59559401]
["bitfinex","SOLUSD",1757102397675,4.86050354,205.74,205.67,13.59559401]
["bitfinex","SOLUSD",1757102397991,12.00133045,205.71,205.67,14.29559401]
["bitfinex","SOLUSD",1757102398193,12.00133045,205.71,205.69,13.59559401]
["bitfinex","SOLUSD",1757102398400,5.52050354,205.74,205.69,13.59559401]
["bitfinex","SOLUSD",1757102398578,12.00133045,205.72,205.68,13.59559401]
["bitfinex","SOLUSD",1757102398779,12.00133045,205.72,205.68,14.29559401]
["bitfinex","SOLUSD",1757102398985,12.00133045,205.72,205.69,0.7]
["bitfinex","SOLUSD",1757102399184,4.86030043,205.75,205.71,13.59559401]
["bitfinex","SOLUSD",1757102399488,26.0,205.76,205.68,19.15747821]
["bitfinex","SOLUSD",1757102399489,12.00133045,205.72,205.68,19.15747821]
["bitfinex","SOLUSD",1757102399892,0.66,205.72,205.68,13.59559401]
["bitfinex","SOLUSD",1757102400095,42.96187148,205.87,205.7,13.59559401]
["bitfinex","SOLUSD",1757102400096,12.14704588,205.82,205.7,13.59559401]
["bitfinex","SOLUSD",1757102400398,12.00133045,205.71,205.68,13.59559401]
["bitfinex","SOLUSD",1757102400578,12.00133045,205.7,205.67,13.59559401]
["bitfinex","SOLUSD",1757102400774,12.00133045,205.68,205.67,13.59559401]
["bitfinex","SOLUSD",1757102401089,12.66133045,205.68,205.6,12.00133045]
["bitfinex","SOLUSD",1757102401295,12.00133045,205.63,205.6,0.7]
["bitfinex","SOLUSD",1757102401481,26.0,205.72,205.62,12.00133045]
["bitfinex","SOLUSD",1757102401807,12.00133045,205.7,205.65,13.59559401]
["bitfinex","SOLUSD",1757102402107,12.00133045,205.69,205.65,0.7]
["bitfinex","SOLUSD",1757102402309,12.00133045,205.67,205.64,13.59559401]
["bitfinex","SOLUSD",1757102402477,12.00133045,205.65,205.62,13.59559401]
["bitfinex","SOLUSD",1757102402677,30.86102041,205.72,205.64,13.59559401]
["bitfinex","SOLUSD",1757102402678,12.00133045,205.68,205.64,13.59559401]
["bitfinex","SOLUSD",1757102402875,38.5,205.69,205.66,13.59559401]
["bitfinex","SOLUSD",1757102403075,12.00133045,205.69,205.66,13.59559401]
["bitfinex","SOLUSD",1757102403307,12.00133045,205.69,205.64,13.59559401]
["bitfinex","SOLUSD",1757102403477,12.00133045,205.65,205.64,13.59559401]
["bitfinex","SOLUSD",1757102404284,12.00133045,205.68,205.62,123.21559401]
["bitfinex","SOLUSD",1757102404482,12.00133045,205.64,205.63,13.59559401]
["bitfinex","SOLUSD",1757102404679,12.00133045,205.65,205.63,13.59559401]
["bitfinex","SOLUSD",1757102405088,38.58,205.68,205.63,13.59559401]
["bitfinex","SOLUSD",1757102405089,12.66133045,205.64,205.63,13.59559401]
["bitfinex","SOLUSD",1757102405411,4.86310363,205.63,205.57,13.59559401]
["bitfinex","SOLUSD",1757102405611,12.00133045,205.59,205.56,13.62559401]
["bitfinex","SOLUSD",1757102405774,0.66,205.62,205.57,0.7]
["bitfinex","SOLUSD",1757102405980,12.00133045,205.61,205.59,13.59559401]
["bitfinex","SOLUSD",1757102406224,26.0,205.67,205.6,0.7]
["bitfinex","SOLUSD",1757102406501,4.86182321,205.69,205.61,42.89559401]
["bitfinex","SOLUSD",1757102406687,12.00133045,205.65,205.61,42.89559401]
["bitfinex","SOLUSD",1757102407188,12.00133045,205.65,205.61,43.59559401]
["bitfinex","SOLUSD",1757102407387,12.66133045,205.64,205.63,42.89559401]
["bitfinex","SOLUSD",1757102408489,12.00133045,205.64,205.63,42.89559401]
["bitfinex","SOLUSD",1757102408683,12.00133045,205.66,205.63,42.89559401]
["bitfinex","SOLUSD",1757102408894,12.00133045,205.67,205.63,43.59559401]
["bitfinex","SOLUSD",1757102409200,12.00133045,205.69,205.65,42.89559401]
["bitfinex","SOLUSD",1757102409507,5.63137245,205.69,205.65,42.89559401]
["bitfinex","SOLUSD",1757102409678,5.63137245,205.68,205.65,42.89559401]
["bitfinex","SOLUSD",1757102409873,4.97137245,205.66,205.65,42.89559401]
["bitfinex","SOLUSD",1757102410079,4.97137245,205.66,205.63,13.88889401]
["bitfinex","SOLUSD",1757102410080,5.63137245,205.66,205.63,13.88889401]
["bitfinex","SOLUSD",1757102410276,43.48175626,205.69,205.63,13.88889401]
["bitfinex","SOLUSD",1757102410277,4.97137245,205.64,205.63,13.88889401]
["bitfinex","SOLUSD",1757102410578,5.63137245,205.64,205.63,0.2933]
["bitfinex","SOLUSD",1757102410775,0.66,205.64,205.63,0.2933]
["bitfinex","SOLUSD",1757102410975,44.27137245,205.64,205.63,0.2933]
["bitfinex","SOLUSD",1757102411206,0.66,205.64,205.63,0.2933]
["bitfinex","SOLUSD",1757102411499,10.49423959,205.64,205.63,0.2933]
["bitfinex","SOLUSD",1757102411689,49.13423959,205.64,205.63,0.2933]
["bitfinex","SOLUSD",1757102412000,5.52286714,205.64,205.63,0.2933]
["bitfinex","SOLUSD",1757102412196,49.13423959,205.64,205.63,0.2933]
["bitfinex","SOLUSD",1757102412495,44.27137245,205.64,205.63,0.2933]
["bitfinex","SOLUSD",1757102412698,10.49423959,205.64,205.63,0.2933]
["bitfinex","SOLUSD",1757102412884,49.13423959,205.64,205.63,0.2933]
["bitfinex","SOLUSD",1757102413479,10.49423959,205.64,205.63,0.2933]
["bitfinex","SOLUSD",1757102413686,26.0,205.61,205.56,0.03]
["bitfinex","SOLUSD",1757102414191,0.66,205.6,205.56,0.03]
["bitfinex","SOLUSD",1757102414400,4.97137245,205.57,205.56,0.03]
["bitfinex","SOLUSD",1757102414897,39.3,205.59,205.56,0.03]
["bitfinex","SOLUSD",1757102415116,4.97137245,205.57,205.56,0.03]
["bitfinex","SOLUSD",1757102416613,5.63137245,205.57,205.56,93.24559401]
["bitfinex","SOLUSD",1757102416778,5.63137245,205.57,205.56,13.62559401]
["bitfinex","SOLUSD",1757102417185,5.63137245,205.57,205.56,0.03]
["bitfinex","SOLUSD",1757102417483,44.27137245,205.57,205.56,0.03]
["bitfinex","SOLUSD",1757102417681,10.49589548,205.57,205.56,0.03]
["bitfinex","SOLUSD",1757102418086,49.13589548,205.57,205.56,0.03]
["bitfinex","SOLUSD",1757102418606,5.52452303,205.57,205.56,0.03]
["bitfinex","SOLUSD",1757102418781,49.13589548,205.57,205.56,0.03]
["bitfinex","SOLUSD",1757102420086,10.49589548,205.57,205.56,0.03]
["bitfinex","SOLUSD",1757102420291,49.11589548,205.57,205.56,0.03]
["bitfinex","SOLUSD",1757102420509,10.49589548,205.57,205.56,0.03]
["bitfinex","SOLUSD",1757102420721,49.11589548,205.57,205.56,0.03]
["bitfinex","SOLUSD",1757102420933,10.49589548,205.57,205.56,0.03]
["bitfinex","SOLUSD",1757102421998,49.11589548,205.57,205.56,0.03]
["bitfinex","SOLUSD",1757102422199,10.49589548,205.57,205.56,0.03]
["bitfinex","SOLUSD",1757102422398,49.09589548,205.57,205.56,0.03]
["bitfinex","SOLUSD",1757102422915,49.09589548,205.57,205.56,0.1847]
["bitfinex","SOLUSD",1757102423096,49.09589548,205.57,205.56,0.2411]
["bitfinex","SOLUSD",1757102423297,10.49589548,205.57,205.56,0.2411]
["bitfinex","SOLUSD",1757102423503,48.43589548,205.57,205.56,0.2411]
["bitfinex","SOLUSD",1757102423824,49.11589548,205.57,205.56,0.2411]
["bitfinex","SOLUSD",1757102424113,49.09589548,205.57,205.56,0.2411]
["bitfinex","SOLUSD",1757102425105,26.0,205.54,205.53,0.03]
["bitfinex","SOLUSD",1757102425310,69.55137245,205.54,205.53,0.03]
["bitfinex","SOLUSD",1757102425496,69.57137245,205.54,205.53,0.03]
["bitfinex","SOLUSD",1757102426004,30.97137245,205.54,205.53,0.03]
["bitfinex","SOLUSD",1757102426714,74.43660549,205.54,205.53,0.03]
["bitfinex","SOLUSD",1757102427017,30.97137245,205.54,205.53,0.03]
["bitfinex","SOLUSD",1757102427208,35.83660549,205.54,205.53,0.03]
["bitfinex","SOLUSD",1757102427525,4.97137245,205.57,205.54,13.59559401]
["bitfinex","SOLUSD",1757102427839,4.97137245,205.56,205.55,14.31559401]
["bitfinex","SOLUSD",1757102428127,4.97137245,205.56,205.53,42.92559401]
["bitfinex","SOLUSD",1757102428305,4.97137245,205.56,205.55,13.59559401]
["bitfinex","SOLUSD",1757102428712,4.97137245,205.56,205.55,14.31559401]
["bitfinex","SOLUSD",1757102429522,4.97137245,205.56,205.53,13.62559401]
["bitfinex","SOLUSD",1757102429705,4.97137245,205.54,205.53,13.62559401]
["bitfinex","SOLUSD",1757102430414,4.86452303,205.57,205.53,0.03]
["bitfinex","SOLUSD",1757102430716,38.6,205.56,205.54,13.59559401]
["bitfinex","SOLUSD",1757102431100,4.86452303,205.57,205.54,13.59559401]
["bitfinex","SOLUSD",1757102431305,38.58,205.56,205.55,0.72]
["bitfinex","SOLUSD",1757102431817,12.83675139,205.65,205.55,0.72]
["bitfinex","SOLUSD",1757102432018,43.50320354,205.63,205.56,47.86696646]
["bitfinex","SOLUSD",1757102432314,4.97137245,205.61,205.58,13.59559401]
["bitfinex","SOLUSD",1757102432513,4.97137245,205.61,205.6,13.59559401]
["bitfinex","SOLUSD",1757102433413,4.97137245,205.61,205.58,14.31559401]
["bitfinex","SOLUSD",1757102433725,4.97137245,205.61,205.6,13.59559401]
["bitfinex","SOLUSD",1757102434413,26.06,205.63,205.59,13.59559401]
["bitfinex","SOLUSD",1757102434614,38.56,205.62,205.61,13.59559401]
["bitfinex","SOLUSD",1757102434817,4.97137245,205.62,205.59,0.72]
["bitfinex","SOLUSD",1757102435014,4.97137245,205.6,205.59,0.72]
["bitfinex","SOLUSD",1757102435212,0.06,205.63,205.59,0.72]
["bitfinex","SOLUSD",1757102435400,0.06,205.63,205.6,18.56696646]
["bitfinex","SOLUSD",1757102435602,0.06,205.66,205.63,13.59559401]
["bitfinex","SOLUSD",1757102435805,0.06,205.66,205.65,42.89559401]
["bitfinex","SOLUSD",1757102436207,0.06,205.66,205.65,43.61559401]
["bitfinex","SOLUSD",1757102436403,0.06,205.66,205.65,48.47822469]
["bitfinex","SOLUSD",1757102436612,0.06,205.66,205.65,53.44959714]
["bitfinex","SOLUSD",1757102436914,0.06,205.66,205.65,48.47822469]
["bitfinex","SOLUSD",1757102437113,0.06,205.66,205.65,53.44959714]
["bitfinex","SOLUSD",1757102437307,0.06,205.66,205.65,19.17822469]
["bitfinex","SOLUSD",1757102437509,11.51137245,205.74,205.66,13.59559401]
["bitfinex","SOLUSD",1757102437723,4.97137245,205.73,205.67,18.56696646]
["bitfinex","SOLUSD",1757102437904,6.54,205.74,205.67,14.31559401]
["bitfinex","SOLUSD",1757102438105,4.97137245,205.72,205.67,14.31559401]
["bitfinex","SOLUSD",1757102438299,4.97137245,205.72,205.67,24.14912428]
["bitfinex","SOLUSD",1757102438500,4.97137245,205.73,205.67,24.14912428]
["bitfinex","SOLUSD",1757102438709,22.32,205.76,205.67,24.14912428]
["bitfinex","SOLUSD",1757102438928,4.97137245,205.73,205.67,24.14912428]
["bitfinex","SOLUSD",1757102439221,12.94,205.76,205.67,24.14912428]
["bitfinex","SOLUSD",1757102439410,11.9963789,205.74,205.67,31.17413073]
["bitfinex","SOLUSD",1757102439613,11.9963789,205.74,205.67,19.17775183]
["bitfinex","SOLUSD",1757102439812,11.9963789,205.74,205.67,31.17413073]
["bitfinex","SOLUSD",1757102440213,12.14415011,205.87,205.68,13.59559401]
["bitfinex","SOLUSD",1757102440417,11.9963789,205.76,205.7,13.59559401]
["bitfinex","SOLUSD",1757102440722,11.9963789,205.76,205.72,13.59559401]
["bitfinex","SOLUSD",1757102440929,0.68,205.8,205.74,13.59559401]
["bitfinex","SOLUSD",1757102441121,11.9963789,205.76,205.74,13.59559401]
["bitfinex","SOLUSD",1757102441525,11.9963789,205.76,205.72,13.59559401]
["bitfinex","SOLUSD",1757102441715,0.68,205.8,205.74,13.59559401]
["bitfinex","SOLUSD",1757102442111,0.2,205.87,205.74,94.51559401]
["bitfinex","SOLUSD",1757102442322,11.9963789,205.8,205.76,13.59559401]
["bitfinex","SOLUSD",1757102442515,11.9963789,205.8,205.76,14.31559401]
["bitfinex","SOLUSD",1757102443026,0.68,205.83,205.76,19.17542311]
["bitfinex","SOLUSD",1757102443227,11.9963789,205.8,205.76,14.31559401]
["bitfinex","SOLUSD",1757102443524,11.9963789,205.8,205.78,13.59559401]
["bitfinex","SOLUSD",1757102443726,11.9963789,205.79,205.77,13.59559401]
["bitfinex","SOLUSD",1757102444112,0.68,205.82,205.77,13.59559401]
["bitfinex","SOLUSD",1757102444426,11.9963789,205.78,205.77,13.59559401]
["bitfinex","SOLUSD",1757102445627,11.9963789,205.8,205.77,14.31559401]
["bitfinex","SOLUSD",1757102446019,11.9963789,205.8,205.78,0.72]
["bitfinex","SOLUSD",1757102446328,11.9963789,205.8,205.77,13.59559401]
["bitfinex","SOLUSD",1757102446628,0.68,205.85,205.78,0.72]
["bitfinex","SOLUSD",1757102446828,11.9963789,205.81,205.79,13.59559401]
["bitfinex","SOLUSD",1757102447018,11.9963789,205.81,205.79,14.31559401]
["bitfinex","SOLUSD",1757102447216,0.68,205.85,205.79,14.31559401]
["bitfinex","SOLUSD",1757102447413,0.68,205.85,205.81,13.59559401]
["bitfinex","SOLUSD",1757102447726,11.9963789,205.82,205.79,13.59559401]
["bitfinex","SOLUSD",1757102447928,11.9963789,205.81,205.79,13.59559401]
["bitfinex","SOLUSD",1757102448130,11.9963789,205.81,205.79,14.31559401]
["bitfinex","SOLUSD",1757102448312,0.68,205.85,205.79,14.31559401]
["bitfinex","SOLUSD",1757102448504,11.9963789,205.82,205.79,19.17473242]
["bitfinex","SOLUSD",1757102448707,11.9963789,205.82,205.8,0.72]
["bitfinex","SOLUSD",1757102449306,11.9963789,205.81,205.79,13.59559401]
["bitfinex","SOLUSD",1757102449652,11.9963789,205.81,205.79,14.31559401]
["bitfinex","SOLUSD",1757102449816,11.9963789,205.81,205.79,13.59559401]
["bitfinex","SOLUSD",1757102450016,11.9963789,205.81,205.79,14.31559401]
["bitfinex","SOLUSD",1757102450324,39.36,205.85,205.79,19.17486583]
["bitfinex","SOLUSD",1757102450520,11.9963789,205.81,205.79,19.17486583]
["bitfinex","SOLUSD",1757102451244,0.68,205.85,205.79,19.17486583]
["bitfinex","SOLUSD",1757102451411,0.2,205.87,205.8,0.72]
["bitfinex","SOLUSD",1757102451412,0.86,205.87,205.8,0.72]
["bitfinex","SOLUSD",1757102451734,11.9963789,205.83,205.8,0.72]
["bitfinex","SOLUSD",1757102452436,11.9963789,205.83,205.81,13.59559401]
["bitfinex","SOLUSD",1757102453027,11.9963789,205.82,205.81,13.59559401]
["bitfinex","SOLUSD",1757102453230,5.51798442,205.85,205.81,13.59559401]
["bitfinex","SOLUSD",1757102453403,7.94477448,205.82,205.81,13.59559401]
["bitfinex","SOLUSD",1757102454620,0.66,205.85,205.81,13.59559401]
["bitfinex","SOLUSD",1757102454935,7.94477448,205.82,205.81,13.59559401]
["bitfinex","SOLUSD",1757102455526,8.60477448,205.82,205.81,13.59559401]
["bitfinex","SOLUSD",1757102456349,7.94477448,205.82,205.81,13.59559401]
["bitfinex","SOLUSD",1757102457224,7.94477448,205.83,205.81,13.59559401]
["bitfinex","SOLUSD",1757102457532,7.94477448,205.82,205.81,13.59559401]
["bitfinex","SOLUSD",1757102458328,7.94477448,205.82,205.81,93.79559401]
["bitfinex","SOLUSD",1757102458537,8.60477448,205.82,205.81,93.79559401]
["bitfinex","SOLUSD",1757102459432,7.94477448,205.82,205.81,93.79559401]
["bitfinex","SOLUSD",1757102459640,13.4633888,205.82,205.75,13.59559401]
["bitfinex","SOLUSD",1757102459839,7.94477448,205.76,205.75,13.59559401]
["bitfinex","SOLUSD",1757102460139,7.94477448,205.76,205.74,13.59559401]
["bitfinex","SOLUSD",1757102460320,7.94477448,205.78,205.75,0.72]
["bitfinex","SOLUSD",1757102460521,7.94477448,205.8,205.75,0.72]
["bitfinex","SOLUSD",1757102460722,26.0,205.84,205.73,18.47944897]
["bitfinex","SOLUSD",1757102460921,5.51865709,205.82,205.77,13.59559401]
["bitfinex","SOLUSD",1757102461140,7.94477448,205.79,205.77,13.59559401]
["bitfinex","SOLUSD",1757102461334,7.94477448,205.8,205.78,0.72]
["bitfinex","SOLUSD",1757102461527,38.56,205.83,205.76,13.59559401]
["bitfinex","SOLUSD",1757102461528,3.17824946,205.79,205.77,13.59559401]
["bitfinex","SOLUSD",1757102461729,3.17824946,205.78,205.77,13.59559401]
["bitfinex","SOLUSD",1757102461940,3.17824946,205.78,205.75,13.59559401]
["bitfinex","SOLUSD",1757102462237,3.17824946,205.77,205.75,13.59559401]
["bitfinex","SOLUSD",1757102462428,3.17824946,205.76,205.72,52.15559401]
["bitfinex","SOLUSD",1757102462749,3.17824946,205.77,205.74,13.59559401]
["bitfinex","SOLUSD",1757102462929,0.72,205.82,205.76,4.8600311]
["bitfinex","SOLUSD",1757102463134,3.17824946,205.81,205.76,21.63387457]
["bitfinex","SOLUSD",1757102463322,3.17824946,205.81,205.78,13.59559401]
["bitfinex","SOLUSD",1757102463727,3.17824946,205.81,205.78,0.72]
["bitfinex","SOLUSD",1757102464040,3.17824946,205.81,205.77,13.59559401]
["bitfinex","SOLUSD",1757102464242,3.23824946,205.82,205.78,0.72]
["bitfinex","SOLUSD",1757102464441,3.23824946,205.82,205.8,13.59559401]
["bitfinex","SOLUSD",1757102464638,3.17824946,205.81,205.8,13.59559401]
["bitfinex","SOLUSD",1757102464834,3.83824946,205.81,205.77,13.59559401]
["bitfinex","SOLUSD",1757102465039,26.06,205.82,205.78,0.72]
["bitfinex","SOLUSD",1757102465238,0.06,205.82,205.79,13.59559401]
["bitfinex","SOLUSD",1757102465553,0.06,205.82,205.8,0.72]
["bitfinex","SOLUSD",1757102465852,3.23824946,205.82,205.81,13.59559401]
["bitfinex","SOLUSD",1757102466029,3.23824946,205.82,205.76,37.33820663]
["bitfinex","SOLUSD",1757102466030,0.06,205.82,205.78,16.77384347]
["bitfinex","SOLUSD",1757102466359,0.06,205.82,205.79,0.72]
["bitfinex","SOLUSD",1757102466644,3.23824946,205.82,205.78,13.59559401]
["bitfinex","SOLUSD",1757102466857,3.23824946,205.82,205.78,0.72]
["bitfinex","SOLUSD",1757102467151,0.66,205.81,205.79,13.59559401]
["bitfinex","SOLUSD",1757102467449,3.17824946,205.81,205.76,16.77384347]
["bitfinex","SOLUSD",1757102467664,3.17824946,205.81,205.77,14.31559401]
["bitfinex","SOLUSD",1757102468354,0.06,205.82,205.77,14.31559401]
["bitfinex","SOLUSD",1757102468559,3.17824946,205.81,205.77,14.31559401]
["bitfinex","SOLUSD",1757102468879,0.06,205.82,205.79,13.59559401]
["bitfinex","SOLUSD",1757102469022,3.17824946,205.81,205.77,13.59559401]
["bitfinex","SOLUSD",1757102469556,3.17824946,205.81,205.75,0.72]
["bitfinex","SOLUSD",1757102469750,3.17824946,205.79,205.76,13.59559401]
["bitfinex","SOLUSD",1757102469936,0.66,205.81,205.76,13.59559401]
["bitfinex","SOLUSD",1757102470146,3.17824946,205.77,205.73,13.59559401]
["bitfinex","SOLUSD",1757102470351,3.17824946,205.77,205.73,14.31559401]
["bitfinex","SOLUSD",1757102470646,3.17824946,205.76,205.73,14.31559401]
["bitfinex","SOLUSD",1757102470976,3.17824946,205.75,205.71,13.59559401]
["bitfinex","SOLUSD",1757102471259,26.06,205.82,205.75,13.59559401]
["bitfinex","SOLUSD",1757102471460,3.17824946,205.8,205.75,97.69384347]
["bitfinex","SOLUSD",1757102471663,3.17824946,205.79,205.77,13.59559401]
["bitfinex","SOLUSD",1757102471832,3.17824946,205.78,205.77,13.59559401]
["bitfinex","SOLUSD",1757102472156,3.17824946,205.78,205.76,13.59559401]
["bitfinex","SOLUSD",1757102472469,3.17824946,205.79,205.76,13.59559401]
["bitfinex","SOLUSD",1757102472634,3.17824946,205.8,205.77,0.72]
["bitfinex","SOLUSD",1757102473355,3.17824946,205.8,205.76,13.59559401]
["bitfinex","SOLUSD",1757102473565,3.17824946,205.79,205.76,14.31559401]
["bitfinex","SOLUSD",1757102473774,3.17824946,205.77,205.76,13.59559401]
["bitfinex","SOLUSD",1757102473934,3.17824946,205.77,205.73,202.2]
["bitfinex","SOLUSD",1757102473935,3.17824946,205.77,205.74,13.59559401]
["bitfinex","SOLUSD",1757102474129,3.17824946,205.77,205.74,14.31559401]
["bitfinex","SOLUSD",1757102474337,3.17824946,205.77,205.73,68.28]
["bitfinex","SOLUSD",1757102474338,3.17824946,205.76,205.73,13.59559401]
["bitfinex","SOLUSD",1757102474538,4.85936628,205.79,205.73,13.59559401]
["bitfinex","SOLUSD",1757102474539,3.17824946,205.75,205.73,13.59559401]
["bitfinex","SOLUSD",1757102474770,3.17824946,205.76,205.74,0.72]
["bitfinex","SOLUSD",1757102475963,3.17824946,205.76,205.72,18.45646987]
["bitfinex","SOLUSD",1757102476165,4.85960363,205.78,205.73,0.72]
["bitfinex","SOLUSD",1757102476338,3.17824946,205.75,205.73,0.72]
["bitfinex","SOLUSD",1757102476538,4.85960363,205.78,205.71,18.45676844]
["bitfinex","SOLUSD",1757102476539,5.51960363,205.78,205.71,19.17676844]
["bitfinex","SOLUSD",1757102476734,3.17824946,205.74,205.71,93.79559401]
["bitfinex","SOLUSD",1757102477045,3.17824946,205.72,205.7,13.59559401]
["bitfinex","SOLUSD",1757102477243,3.17824946,205.71,205.68,13.62559401]
["bitfinex","SOLUSD",1757102477447,3.17824946,205.71,205.7,13.59559401]
["bitfinex","SOLUSD",1757102478265,3.17824946,205.74,205.7,14.31559401]
["bitfinex","SOLUSD",1757102478557,3.17824946,205.73,205.69,13.59559401]
["bitfinex","SOLUSD",1757102478748,3.17824946,205.73,205.7,0.71]
["bitfinex","SOLUSD",1757102478948,26.66,205.77,205.72,13.59559401]
["bitfinex","SOLUSD",1757102479152,3.17824946,205.74,205.72,14.30559401]
["bitfinex","SOLUSD",1757102480136,26.0,205.77,205.72,18.45652848]
["bitfinex","SOLUSD",1757102480435,26.0,205.77,205.72,4.86093447]
["bitfinex","SOLUSD",1757102480668,3.17824946,205.75,205.74,13.59559401]
["bitfinex","SOLUSD",1757102481139,3.17824946,205.75,205.72,4.86093447]
["bitfinex","SOLUSD",1757102481340,0.66,205.74,205.71,13.59559401]
["bitfinex","SOLUSD",1757102481540,3.17824946,205.74,205.71,18.45677428]
["bitfinex","SOLUSD",1757102481733,26.0,205.77,205.72,0.71]
["bitfinex","SOLUSD",1757102482047,3.17824946,205.75,205.74,13.59559401]
["bitfinex","SOLUSD",1757102482647,3.17824946,205.76,205.74,13.59559401]
["bitfinex","SOLUSD",1757102483062,3.17824946,205.76,205.72,4.860938]
["bitfinex","SOLUSD",1757102483241,3.17824946,205.76,205.72,5.570938]
["bitfinex","SOLUSD",1757102483749,3.17824946,205.75,205.71,18.45677194]
["bitfinex","SOLUSD",1757102483949,3.17824946,205.75,205.71,19.16677194]
["bitfinex","SOLUSD",1757102485070,3.17824946,205.76,205.72,0.71]
["bitfinex","SOLUSD",1757102485247,3.17824946,205.75,205.74,13.59559401]
["bitfinex","SOLUSD",1757102485644,0.06,205.77,205.74,17.48384347]
["bitfinex","SOLUSD",1757102485966,0.06,205.77,205.73,29.3]
["bitfinex","SOLUSD",1757102485967,0.06,205.77,205.76,13.59559401]
["bitfinex","SOLUSD",1757102486139,0.06,205.77,205.76,46.07384347]
["bitfinex","SOLUSD",1757102486344,0.06,205.77,205.76,46.78384347]
["bitfinex","SOLUSD",1757102486565,0.06,205.77,205.76,43.60559401]
["bitfinex","SOLUSD",1757102486946,0.06,205.77,205.76,90.52387457]
["bitfinex","SOLUSD",1757102487460,0.06,205.77,205.76,87.34562511]
["bitfinex","SOLUSD",1757102487665,0.06,205.82,205.76,102.67395233]
["bitfinex","SOLUSD",1757102487969,0.06,205.82,205.81,16.77384347]
["bitfinex","SOLUSD",1757102488277,0.06,205.82,205.81,13.59559401]
["bitfinex","SOLUSD",1757102489651,0.06,205.82,205.81,18.4544444]
["bitfinex","SOLUSD",1757102490541,0.06,205.82,205.81,13.59559401]
["bitfinex","SOLUSD",1757102490746,0.06,205.82,205.81,18.4544444]
["bitfinex","SOLUSD",1757102490953,0.06,205.82,205.81,19.1644444]
["bitfinex","SOLUSD",1757102491559,0.06,205.82,205.81,18.4544444]
["bitfinex","SOLUSD",1757102492071,0.06,205.82,205.81,51.64269386]
["bitfinex","SOLUSD",1757102492669,0.06,205.82,205.81,90.46269386]
["bitfinex","SOLUSD",1757102493957,0.06,205.82,205.81,87.2844444]
["bitfinex","SOLUSD",1757102494376,0.06,205.82,205.81,90.46269386]
["bitfinex","SOLUSD",1757102496062,3.83824946,205.87,205.83,13.59559401]
["bitfinex","SOLUSD",1757102496256,0.66,205.86,205.83,132.53559401]
["bitfinex","SOLUSD",1757102496473,3.17824946,205.86,205.83,132.53559401]
["bitfinex","SOLUSD",1757102496664,3.17824946,205.87,205.83,132.53559401]
["bitfinex","SOLUSD",1757102496866,3.83824946,205.87,205.83,132.53559401]
["bitfinex","SOLUSD",1757102497171,0.66,205.86,205.83,137.39378282]
["bitfinex","SOLUSD",1757102497366,0.66,205.88,205.84,29.3]
["bitfinex","SOLUSD",1757102497676,3.83824946,205.87,205.85,13.59559401]
["bitfinex","SOLUSD",1757102498183,3.83824946,205.86,205.85,13.59559401]
["bitfinex","SOLUSD",1757102498469,3.83824946,205.86,205.8,13.59559401]
["bitfinex","SOLUSD",1757102498677,3.17824946,205.82,205.8,13.59559401]
["bitfinex","SOLUSD",1757102498983,3.17824946,205.85,205.82,42.80559401]
["bitfinex","SOLUSD",1757102499156,0.66,205.87,205.82,42.80559401]
["bitfinex","SOLUSD",1757102499357,0.66,205.87,205.82,43.51559401]
["bitfinex","SOLUSD",1757102499560,3.17824946,205.85,205.82,82.29559401]
["bitfinex","SOLUSD",1757102499757,3.83824946,205.85,205.82,86.44403811]
["bitfinex","SOLUSD",1757102500080,3.17824946,205.86,205.82,86.44403811]
["bitfinex","SOLUSD",1757102500266,3.83824946,205.86,205.82,86.44403811]
["bitfinex","SOLUSD",1757102500577,3.83824946,205.86,205.82,87.15403811]
["bitfinex","SOLUSD",1757102500783,0.66,205.89,205.84,13.59559401]
["bitfinex","SOLUSD",1757102500953,3.17824946,205.87,205.84,13.59559401]
["bitfinex","SOLUSD",1757102501263,3.83824946,205.87,205.83,13.59559401]
["bitfinex","SOLUSD",1757102502078,3.89824946,205.87,205.83,18.45380667]
["bitfinex","SOLUSD",1757102502255,0.72,205.87,205.83,19.16380667]
["bitfinex","SOLUSD",1757102502461,3.89824946,205.87,205.83,19.16380667]
["bitfinex","SOLUSD",1757102503057,0.06,205.87,205.83,62.98800181]
["bitfinex","SOLUSD",1757102503265,0.06,205.87,205.86,45.98384347]
["bitfinex","SOLUSD",1757102503487,0.06,205.9,205.89,42.80559401]
["bitfinex","SOLUSD",1757102503800,0.06,205.9,205.89,85.67098231]
["bitfinex","SOLUSD",1757102503960,0.06,205.9,205.89,94.41619422]
["bitfinex","SOLUSD",1757102504161,0.06,205.9,205.89,91.23794476]
["bitfinex","SOLUSD",1757102504475,0.06,205.9,205.89,94.41619422]
["bitfinex","SOLUSD",1757102504973,0.06,205.9,205.89,55.63619422]
["bitfinex","SOLUSD",1757102505183,0.06,205.9,205.89,94.39619422]
["bitfinex","SOLUSD",1757102506184,0.06,205.9,205.89,46.40528607]
["bitfinex","SOLUSD",1757102506483,0.06,205.9,205.89,82.25559401]
["bitfinex","SOLUSD",1757102506683,0.06,205.9,205.89,42.80559401]
["bitfinex","SOLUSD",1757102506885,3.23824946,205.9,205.89,81.54559401]
["bitfinex","SOLUSD",1757102507187,3.23824946,205.9,205.89,42.80559401]
["bitfinex","SOLUSD",1757102507386,3.89824946,205.9,205.89,42.80559401]
["bitfinex","SOLUSD",1757102507680,3.89824946,205.9,205.87,13.59559401]
["bitfinex","SOLUSD",1757102507885,0.06,205.9,205.87,13.59559401]
["bitfinex","SOLUSD",1757102508066,0.06,205.9,205.87,14.30559401]
["bitfinex","SOLUSD",1757102508382,0.06,205.9,205.89,13.59559401]
["bitfinex","SOLUSD",1757102508766,0.06,205.9,205.89,42.80559401]
["bitfinex","SOLUSD",1757102509584,26.0,205.97,205.89,45.98384347]
["bitfinex","SOLUSD",1757102509773,3.17824946,205.95,205.91,42.80559401]
["bitfinex","SOLUSD",1757102509966,3.17824946,205.95,205.93,13.59559401]
["bitfinex","SOLUSD",1757102510172,3.84824946,205.97,205.93,13.59559401]
["bitfinex","SOLUSD",1757102510368,3.84824946,205.96,205.93,13.59559401]
["bitfinex","SOLUSD",1757102510766,3.84824946,205.95,205.93,13.59559401]
["bitfinex","SOLUSD",1757102511086,0.67,205.95,205.93,13.59559401]
["bitfinex","SOLUSD",1757102511284,5.0548993,205.98,205.93,13.59559401]
["bitfinex","SOLUSD",1757102511485,3.17824946,205.96,205.93,13.59559401]
["bitfinex","SOLUSD",1757102511784,3.84824946,205.95,205.93,13.59559401]
["bitfinex","SOLUSD",1757102512087,3.17824946,205.96,205.93,13.59559401]
["bitfinex","SOLUSD",1757102512271,3.84824946,205.96,205.93,13.59559401]
["bitfinex","SOLUSD",1757102512475,3.17824946,205.95,205.93,13.59559401]
["bitfinex","SOLUSD",1757102512671,3.84824946,205.95,205.93,13.59559401]
["bitfinex","SOLUSD",1757102513068,0.2,205.98,205.94,3.17824946]
["bitfinex","SOLUSD",1757102513269,0.2,205.98,205.95,13.59559401]
["bitfinex","SOLUSD",1757102513475,0.2,205.98,205.97,13.59559401]
["bitfinex","SOLUSD",1757102514473,0.2,205.98,205.96,38.66]
["bitfinex","SOLUSD",1757102514688,0.2,205.98,205.97,13.59559401]
["bitfinex","SOLUSD",1757102515274,10.68114172,205.98,205.96,13.59559401]
["bitfinex","SOLUSD",1757102515594,5.62624134,205.97,205.95,13.59559401]
["bitfinex","SOLUSD",1757102515790,5.62624134,205.96,205.95,13.59559401]
["bitfinex","SOLUSD",1757102515998,5.62624134,205.96,205.92,52.25559401]
["bitfinex","SOLUSD",1757102516161,0.2,205.98,205.92,52.25559401]
["bitfinex","SOLUSD",1757102516363,4.95624134,205.97,205.94,13.59559401]
["bitfinex","SOLUSD",1757102516576,0.67,205.96,205.93,13.59559401]
["bitfinex","SOLUSD",1757102516775,5.62624134,205.96,205.93,13.59559401]
["bitfinex","SOLUSD",1757102517374,4.95624134,205.97,205.93,14.31559401]
["bitfinex","SOLUSD",1757102517573,5.05489469,205.98,205.93,14.31559401]
["bitfinex","SOLUSD",1757102517574,5.62624134,205.96,205.93,13.59559401]
["bitfinex","SOLUSD",1757102517987,5.62624134,205.96,205.92,38.66]
["bitfinex","SOLUSD",1757102518190,5.62624134,205.96,205.93,13.59559401]
["bitfinex","SOLUSD",1757102518589,4.95624134,205.97,205.93,13.59559401]
["bitfinex","SOLUSD",1757102518980,4.95624134,205.97,205.93,14.31559401]
["bitfinex","SOLUSD",1757102519285,5.62624134,205.96,205.92,13.59559401]
["bitfinex","SOLUSD",1757102519485,4.95624134,205.96,205.94,13.59559401]
["bitfinex","SOLUSD",1757102519896,4.95624134,205.97,205.94,13.59559401]
["bitfinex","SOLUSD",1757102520191,5.62624134,205.97,205.94,13.59559401]
["bitfinex","SOLUSD",1757102520394,10.48134074,205.97,205.94,13.59559401]
["bitfinex","SOLUSD",1757102520896,5.62624134,205.97,205.94,13.59559401]
["bitfinex","SOLUSD",1757102521786,5.68624134,205.97,205.94,13.59559401]
["bitfinex","SOLUSD",1757102522190,0.06,205.97,205.96,47.76183535]
["bitfinex","SOLUSD",1757102522483,5.68624134,205.97,205.96,42.80559401]
["bitfinex","SOLUSD",1757102522674,5.68624134,205.97,205.93,13.59559401]
["bitfinex","SOLUSD",1757102522888,30.95624134,205.94,205.93,13.59559401]
["bitfinex","SOLUSD",1757102523070,31.62624134,205.94,205.93,13.59559401]
["bitfinex","SOLUSD",1757102523273,31.62624134,205.94,205.9,42.80559401]
["bitfinex","SOLUSD",1757102523472,4.95624134,205.91,205.9,42.80559401]
["bitfinex","SOLUSD",1757102523673,5.62624134,205.91,205.9,42.80559401]
["bitfinex","SOLUSD",1757102524184,5.62624134,205.91,205.89,13.59559401]
["bitfinex","SOLUSD",1757102524383,10.4829679,205.9,205.89,13.59559401]
["bitfinex","SOLUSD",1757102524589,10.4829679,205.9,205.87,0.03]
["bitfinex","SOLUSD",1757102524891,4.95624134,205.88,205.87,0.03]
["bitfinex","SOLUSD",1757102525392,5.62624134,205.88,205.87,0.03]
["bitfinex","SOLUSD",1757102525895,26.67,205.93,205.9,42.80559401]
["bitfinex","SOLUSD",1757102526078,4.95624134,205.91,205.9,42.80559401]
["bitfinex","SOLUSD",1757102526421,0.73,205.97,205.9,43.52559401]
["bitfinex","SOLUSD",1757102526586,0.73,205.97,205.92,42.80559401]
["bitfinex","SOLUSD",1757102526587,4.95624134,205.96,205.92,42.80559401]
["bitfinex","SOLUSD",1757102526773,0.06,205.97,205.92,43.52559401]
["bitfinex","SOLUSD",1757102527092,4.95624134,205.96,205.92,43.52559401]
["bitfinex","SOLUSD",1757102527293,4.95624134,205.96,205.92,42.80559401]
["bitfinex","SOLUSD",1757102527490,11.97208354,205.95,205.92,42.80559401]
["bitfinex","SOLUSD",1757102527685,11.97208354,205.93,205.92,42.80559401]
["bitfinex","SOLUSD",1757102527900,12.64208354,205.93,205.92,42.80559401]
["bitfinex","SOLUSD",1757102528476,11.97208354,205.95,205.92,42.80559401]
["bitfinex","SOLUSD",1757102530104,12.64208354,205.95,205.92,42.80559401]
["bitfinex","SOLUSD",1757102530297,5.58512048,205.97,205.92,42.80559401]
["bitfinex","SOLUSD",1757102530492,11.97208354,205.94,205.92,42.80559401]
["bitfinex","SOLUSD",1757102530993,4.85562468,205.95,205.92,42.80559401]
["bitfinex","SOLUSD",1757102531191,4.85562468,205.95,205.89,92.83208354]
["bitfinex","SOLUSD",1757102531192,12.64208354,205.93,205.9,13.59559401]
["bitfinex","SOLUSD",1757102531392,0.67,205.92,205.9,13.59559401]
["bitfinex","SOLUSD",1757102531577,12.64208354,205.91,205.9,13.59559401]
["bitfinex","SOLUSD",1757102531777,12.64208354,205.91,205.87,0.03]
["bitfinex","SOLUSD",1757102531982,11.97208354,205.88,205.87,0.03]
["bitfinex","SOLUSD",1757102532389,17.4992819,205.88,205.87,0.03]
["bitfinex","SOLUSD",1757102532903,11.97208354,205.88,205.87,0.03]
["bitfinex","SOLUSD",1757102533104,26.67,205.92,205.87,0.03]
["bitfinex","SOLUSD",1757102533296,11.97208354,205.91,205.87,0.03]
["bitfinex","SOLUSD",1757102533611,11.97208354,205.89,205.87,0.03]
["bitfinex","SOLUSD",1757102534407,11.97208354,205.91,205.87,0.03]
["bitfinex","SOLUSD",1757102534710,0.67,205.89,205.87,0.03]
["bitfinex","SOLUSD",1757102534889,4.85653553,205.91,205.87,0.03]
["bitfinex","SOLUSD",1757102535201,5.52653553,205.91,205.87,0.03]
["bitfinex","SOLUSD",1757102535377,12.64208354,205.9,205.87,0.03]
["bitfinex","SOLUSD",1757102535584,11.97208354,205.88,205.87,0.03]
["bitfinex","SOLUSD",1757102536111,11.97208354,205.88,205.84,13.59559401]
["bitfinex","SOLUSD",1757102536112,26.0,205.85,205.84,13.59559401]
["bitfinex","SOLUSD",1757102536282,26.67,205.85,205.82,0.03]
["bitfinex","SOLUSD",1757102536482,26.0,205.85,205.82,0.03]
["bitfinex","SOLUSD",1757102536911,12.64208354,205.84,205.82,0.03]
["bitfinex","SOLUSD",1757102537311,11.97208354,205.83,205.82,0.03]
["bitfinex","SOLUSD",1757102537717,12.64208354,205.83,205.82,0.03]
["bitfinex","SOLUSD",1757102538523,17.50046181,205.83,205.82,0.03]
["bitfinex","SOLUSD",1757102540592,5.44325475,205.97,205.82,0.03]
["bitfinex","SOLUSD",1757102540793,11.97208354,205.87,205.82,0.03]
["bitfinex","SOLUSD",1757102541199,12.69208354,205.86,205.82,0.03]
["bitfinex","SOLUSD",1757102541637,0.72,205.85,205.82,0.03]
["bitfinex","SOLUSD",1757102542298,30.91746137,205.87,205.83,25.56767755]
["bitfinex","SOLUSD",1757102542522,30.91746137,205.87,205.83,13.59559401]
["bitfinex","SOLUSD",1757102542733,0.06,205.87,205.83,25.56767755]
["bitfinex","SOLUSD",1757102543027,0.06,205.87,205.82,0.03]
["bitfinex","SOLUSD",1757102543028,0.06,205.87,205.84,25.56767755]
["bitfinex","SOLUSD",1757102543199,0.06,205.87,205.84,13.59559401]
["bitfinex","SOLUSD",1757102543525,0.78,205.87,205.84,13.59559401]
["bitfinex","SOLUSD",1757102543705,11.97208354,205.85,205.82,0.03]
["bitfinex","SOLUSD",1757102544016,11.97208354,205.84,205.82,0.03]
["bitfinex","SOLUSD",1757102544200,0.72,205.84,205.82,0.03]
["bitfinex","SOLUSD",1757102544507,4.85767026,205.86,205.82,0.03]
["bitfinex","SOLUSD",1757102544698,11.97208354,205.85,205.82,0.03]
["bitfinex","SOLUSD",1757102544906,12.69208354,205.85,205.82,0.03]
["bitfinex","SOLUSD",1757102545311,0.72,205.85,205.82,0.03]
["bitfinex","SOLUSD",1757102546121,0.06,205.87,205.84,13.59559401]
["bitfinex","SOLUSD",1757102546331,12.69208354,205.86,205.84,13.59559401]
["bitfinex","SOLUSD",1757102546495,12.69208354,205.86,205.82,13.62559401]
["bitfinex","SOLUSD",1757102547021,12.69208354,205.86,205.82,0.03]
["bitfinex","SOLUSD",1757102547203,12.03208354,205.87,205.82,0.03]
["bitfinex","SOLUSD",1757102547392,4.91751396,205.87,205.84,13.59559401]
["bitfinex","SOLUSD",1757102547597,17.6095975,205.87,205.84,13.59559401]
["bitfinex","SOLUSD",1757102548018,0.72,205.86,205.84,13.59559401]
["bitfinex","SOLUSD",1757102548329,0.72,205.86,205.83,13.59559401]
["bitfinex","SOLUSD",1757102548614,12.03208354,205.87,205.83,13.59559401]
["bitfinex","SOLUSD",1757102548815,0.06,205.87,205.83,25.56767755]
["bitfinex","SOLUSD",1757102549408,0.06,205.87,205.83,13.59559401]
["bitfinex","SOLUSD",1757102549409,17.60959471,205.87,205.83,13.59559401]
["bitfinex","SOLUSD",1757102549610,5.63751117,205.87,205.82,42.83559401]
["bitfinex","SOLUSD",1757102549798,17.60959471,205.87,205.82,55.50767755]
["bitfinex","SOLUSD",1757102550301,17.60959471,205.87,205.82,135.64767755]
["bitfinex","SOLUSD",1757102550496,0.78,205.87,205.82,140.50622552]
["bitfinex","SOLUSD",1757102550831,0.78,205.87,205.83,4.29661288]
["bitfinex","SOLUSD",1757102550832,0.06,205.87,205.83,4.29661288]
["bitfinex","SOLUSD",1757102551331,12.75208354,205.87,205.82,134.94767755]
["bitfinex","SOLUSD",1757102551512,0.06,205.87,205.83,4.29652338]
["bitfinex","SOLUSD",1757102551710,0.06,205.87,205.83,3.59652338]
["bitfinex","SOLUSD",1757102551914,0.06,205.87,205.85,13.59559401]
["bitfinex","SOLUSD",1757102552135,0.06,205.87,205.84,13.59559401]
["bitfinex","SOLUSD",1757102554706,0.06,205.87,205.83,13.59559401]
["bitfinex","SOLUSD",1757102555031,0.06,205.87,205.84,0.7]
["bitfinex","SOLUSD",1757102556110,0.06,205.87,205.85,13.59559401]
["bitfinex","SOLUSD",1757102557625,0.06,205.87,205.86,13.59559401]
["bitfinex","SOLUSD",1757102558307,12.75208354,205.87,205.86,13.59559401]
["bitfinex","SOLUSD",1757102558827,12.75208354,205.87,205.82,0.03]
["bitfinex","SOLUSD",1757102558828,26.0,205.84,205.82,0.03]
["bitfinex","SOLUSD",1757102559034,37.97208354,205.83,205.82,0.03]
["bitfinex","SOLUSD",1757102559202,38.69208354,205.83,205.82,0.03]
["bitfinex","SOLUSD",1757102559608,43.55046181,205.83,205.82,0.03]
["bitfinex","SOLUSD",1757102560328,82.05046181,205.83,205.82,0.03]
["bitfinex","SOLUSD",1757102561020,43.55046181,205.83,205.82,0.03]
["bitfinex","SOLUSD",1757102562332,37.97208354,205.83,205.82,0.03]
["bitfinex","SOLUSD",1757102562510,42.83046181,205.83,205.82,0.03]
["bitfinex","SOLUSD",1757102563132,43.55046181,205.83,205.82,0.03]
["bitfinex","SOLUSD",1757102563439,43.55046181,205.83,205.82,17.23874183]
["bitfinex","SOLUSD",1757102564411,43.55046181,205.83,205.82,18.45514657]
["bitfinex","SOLUSD",1757102565435,82.01046181,205.83,205.82,18.45514657]
["bitfinex","SOLUSD",1757102566731,26.0,205.83,205.82,18.45514657]
["bitfinex","SOLUSD",1757102566936,76.41208354,205.83,205.82,18.45514657]
["bitfinex","SOLUSD",1757102567126,81.99046181,205.83,205.82,18.45514657]
["bitfinex","SOLUSD",1757102569441,74.98460257,205.83,205.82,18.45514657]
["bitfinex","SOLUSD",1757102569637,36.54460257,205.83,205.82,18.45514657]
["bitfinex","SOLUSD",1757102569941,74.94460257,205.83,205.82,18.45514657]
["bitfinex","SOLUSD",1757102571133,87.09054825,205.83,205.79,0.03]
["bitfinex","SOLUSD",1757102571322,82.12432395,205.83,205.79,0.03]
["bitfinex","SOLUSD",1757102571640,4.9662243,205.8,205.79,0.03]
["bitfinex","SOLUSD",1757102571814,48.24531079,205.8,205.79,0.03]
["bitfinex","SOLUSD",1757102572011,48.91531079,205.8,205.79,0.03]
["bitfinex","SOLUSD",1757102573132,43.94908649,205.8,205.79,0.03]
["bitfinex","SOLUSD",1757102573335,48.91531079,205.8,205.79,0.03]
["bitfinex","SOLUSD",1757102575636,47.12936903,205.8,205.79,0.03]
["bitfinex","SOLUSD",1757102575830,49.07721544,205.8,205.79,0.03]
["bitfinex","SOLUSD",1757102576558,61.7983456,205.8,205.79,0.03]
["bitfinex","SOLUSD",1757102578054,26.0,205.78,205.77,1e-08]
["bitfinex","SOLUSD",1757102578234,67.54028254,205.78,205.77,1e-08]
["bitfinex","SOLUSD",1757102578436,68.21028254,205.78,205.77,1e-08]
["bitfinex","SOLUSD",1757102578830,29.85028254,205.78,205.77,1e-08]
["bitfinex","SOLUSD",1757102579134,68.21028254,205.78,205.77,1e-08]
["bitfinex","SOLUSD",1757102579743,29.85028254,205.78,205.77,1e-08]
["bitfinex","SOLUSD",1757102580062,86.6454353,205.78,205.77,1e-08]
["bitfinex","SOLUSD",1757102581278,48.3054353,205.78,205.77,1e-08]
["bitfinex","SOLUSD",1757102581562,86.6454353,205.78,205.77,1e-08]
["bitfinex","SOLUSD",1757102585050,48.3054353,205.78,205.77,1e-08]
["bitfinex","SOLUSD",1757102585245,86.6054353,205.78,205.77,1e-08]
["bitfinex","SOLUSD",1757102586652,45.12515276,205.78,205.77,1e-08]
["bitfinex","SOLUSD",1757102586846,86.6054353,205.78,205.77,1e-08]
["bitfinex","SOLUSD",1757102587043,44.45515276,205.78,205.77,1e-08]
["bitfinex","SOLUSD",1757102587364,8.03960899,205.79,205.78,13.59559401]
["bitfinex","SOLUSD",1757102587666,46.33960899,205.79,205.78,14.31559401]
["bitfinex","SOLUSD",1757102588369,46.33960899,205.79,205.78,0.72]
["bitfinex","SOLUSD",1757102589769,30.85932645,205.79,205.78,0.72]
["bitfinex","SOLUSD",1757102589982,72.33960899,205.79,205.78,0.72]
["bitfinex","SOLUSD",1757102591393,72.31960899,205.79,205.77,1e-08]
["bitfinex","SOLUSD",1757102591590,72.31960899,205.79,205.77,0.72000001]
["bitfinex","SOLUSD",1757102591886,3.18028254,205.78,205.77,0.72000001]
["bitfinex","SOLUSD",1757102592055,69.13932645,205.79,205.77,0.72000001]
["bitfinex","SOLUSD",1757102592262,3.18028254,205.78,205.77,0.72000001]
["bitfinex","SOLUSD",1757102592772,34.03960899,205.79,205.77,0.72000001]
["bitfinex","SOLUSD",1757102592968,72.31960899,205.79,205.78,0.72]
["bitfinex","SOLUSD",1757102593458,34.03960899,205.79,205.78,0.72]
["bitfinex","SOLUSD",1757102593650,72.31960899,205.79,205.77,1e-08]
["bitfinex","SOLUSD",1757102593855,34.03960899,205.79,205.77,0.72000001]
["bitfinex","SOLUSD",1757102594057,72.31960899,205.79,205.77,0.72000001]
["bitfinex","SOLUSD",1757102594784,72.37960899,205.79,205.77,0.72000001]
["bitfinex","SOLUSD",1757102595882,34.09960899,205.79,205.78,0.72]
["bitfinex","SOLUSD",1757102596070,72.37960899,205.79,205.78,0.72]
["bitfinex","SOLUSD",1757102596267,26.06,205.79,205.78,0.72]
["bitfinex","SOLUSD",1757102596587,0.06,205.79,205.78,0.72]
["bitfinex","SOLUSD",1757102597177,0.06,205.79,205.78,46.70587655]
["bitfinex","SOLUSD",1757102598561,0.06,205.79,205.78,135.31341601]
["bitfinex","SOLUSD",1757102598796,0.06,205.82,205.81,45.98587655]
["bitfinex","SOLUSD",1757102599166,0.06,205.82,205.81,46.70587655]
["bitfinex","SOLUSD",1757102601566,0.06,205.82,205.81,51.56472694]
["bitfinex","SOLUSD",1757102602075,0.06,205.82,205.81,43.52559401]
["bitfinex","SOLUSD",1757102602272,0.06,205.82,205.81,13.59559401]
["bitfinex","SOLUSD",1757102602472,3.24028254,205.82,205.81,13.59559401]
["bitfinex","SOLUSD",1757102603001,0.06,205.82,205.81,13.59559401]
["bitfinex","SOLUSD",1757102604385,0.06,205.82,205.81,14.31559401]
["bitfinex","SOLUSD",1757102605291,0.06,205.82,205.81,17.49587655]
["bitfinex","SOLUSD",1757102605981,0.06,205.82,205.81,14.31559401]
["bitfinex","SOLUSD",1757102606192,0.06,205.82,205.81,13.59559401]
["bitfinex","SOLUSD",1757102607582,0.06,205.82,205.81,14.31559401]
["bitfinex","SOLUSD",1757102607789,0.06,205.82,205.81,13.59559401]
["bitfinex","SOLUSD",1757102609302,0.06,205.82,205.81,14.31559401]
["bitfinex","SOLUSD",1757102609893,0.06,205.82,205.81,13.59559401]
["bitfinex","SOLUSD",1757102611090,0.74,205.82,205.81,13.59559401]
["bitfinex","SOLUSD",1757102611276,29.92028254,205.82,205.81,13.59559401]
["bitfinex","SOLUSD",1757102611481,29.92028254,205.82,205.77,1e-08]
["bitfinex","SOLUSD",1757102611682,3.18028254,205.79,205.77,1e-08]
["bitfinex","SOLUSD",1757102612398,3.86028254,205.78,205.77,1e-08]
["bitfinex","SOLUSD",1757102612974,29.86028254,205.78,205.77,1e-08]
["bitfinex","SOLUSD",1757102613184,34.71984129,205.78,205.77,1e-08]
["bitfinex","SOLUSD",1757102613777,48.3154353,205.78,205.77,1e-08]
["bitfinex","SOLUSD",1757102614086,86.5954353,205.78,205.77,1e-08]
["bitfinex","SOLUSD",1757102614288,48.3154353,205.78,205.77,1e-08]
["bitfinex","SOLUSD",1757102619896,45.13515276,205.78,205.77,1e-08]
["bitfinex","SOLUSD",1757102620100,86.5954353,205.78,205.77,1e-08]
["bitfinex","SOLUSD",1757102623200,43.45587655,205.78,205.77,1e-08]
["bitfinex","SOLUSD",1757102623375,39.59559401,205.78,205.77,1e-08]
["bitfinex","SOLUSD",1757102623687,41.46028254,205.79,205.77,1e-08]
["bitfinex","SOLUSD",1757102624100,39.59559401,205.8,205.77,1e-08]
["bitfinex","SOLUSD",1757102624101,3.18028254,205.8,205.78,0.72]
["bitfinex","SOLUSD",1757102624402,3.18028254,205.8,205.77,13.59559402]
["bitfinex","SOLUSD",1757102624699,3.18028254,205.8,205.77,14.31559402]
["bitfinex","SOLUSD",1757102625206,3.18028254,205.78,205.77,1e-08]
["bitfinex","SOLUSD",1757102625578,3.86028254,205.78,205.77,1e-08]
["bitfinex","SOLUSD",1757102625778,18.46984207,205.78,205.77,1e-08]
["bitfinex","SOLUSD",1757102626194,15.28955953,205.78,205.77,1e-08]
["bitfinex","SOLUSD",1757102626508,56.74984207,205.78,205.77,1e-08]
["bitfinex","SOLUSD",1757102627386,61.60940082,205.78,205.77,1e-08]
["bitfinex","SOLUSD",1757102629999,60.92940082,205.78,205.77,1e-08]
["bitfinex","SOLUSD",1757102630210,61.60940082,205.78,205.77,1e-08]
["bitfinex","SOLUSD",1757102630393,60.92940082,205.78,205.77,1e-08]
["bitfinex","SOLUSD",1757102630595,61.60940082,205.78,205.77,1e-08]
["bitfinex","SOLUSD",1757102631207,23.32940082,205.78,205.77,1e-08]
["bitfinex","SOLUSD",1757102631384,58.42911828,205.78,205.77,1e-08]
["bitfinex","SOLUSD",1757102631681,61.60940082,205.78,205.77,1e-08]
["bitfinex","SOLUSD",1757102632507,23.32940082,205.78,205.77,1e-08]
["bitfinex","SOLUSD",1757102632809,61.60940082,205.78,205.77,1e-08]
["bitfinex","SOLUSD",1757102635531,63.40019134,205.78,205.77,1e-08]
["bitfinex","SOLUSD",1757102636588,25.12019134,205.78,205.77,1e-08]
["bitfinex","SOLUSD",1757102636794,63.40019134,205.78,205.77,1e-08]
["bitfinex","SOLUSD",1757102640398,26.0,205.75,205.74,0.03]
["bitfinex","SOLUSD",1757102640710,74.22214612,205.75,205.66,0.1]
["bitfinex","SOLUSD",1757102640913,4.97107306,205.69,205.66,0.1]
["bitfinex","SOLUSD",1757102641101,69.25107306,205.69,205.66,0.1]
["bitfinex","SOLUSD",1757102641822,45.87996341,205.69,205.66,0.1]
["bitfinex","SOLUSD",1757102642711,50.74164847,205.69,205.66,0.1]
["bitfinex","SOLUSD",1757102645805,30.97107306,205.67,205.66,0.1]
["bitfinex","SOLUSD",1757102646008,69.25107306,205.67,205.66,0.1]
["bitfinex","SOLUSD",1757102646232,69.93107306,205.67,205.66,0.1]
["bitfinex","SOLUSD",1757102646535,76.74250112,205.67,205.66,0.1]
["bitfinex","SOLUSD",1757102647628,71.77142806,205.67,205.65,0.03]
["bitfinex","SOLUSD",1757102647924,5.65107306,205.66,205.65,0.03]
["bitfinex","SOLUSD",1757102648822,48.1134673,205.66,205.65,0.03]
["bitfinex","SOLUSD",1757102649329,48.7934673,205.66,205.65,0.03]
["bitfinex","SOLUSD",1757102651511,26.0,205.63,205.58,0.1]
["bitfinex","SOLUSD",1757102651709,30.97107306,205.59,205.58,0.1]
["bitfinex","SOLUSD",1757102652007,69.25107306,205.59,205.58,0.1]
["bitfinex","SOLUSD",1757102652430,71.20110352,205.59,205.58,0.1]
["bitfinex","SOLUSD",1757102652729,32.92110352,205.59,205.58,0.79]
["bitfinex","SOLUSD",1757102653028,32.92110352,205.59,205.58,14.38559401]
["bitfinex","SOLUSD",1757102653531,4.97107306,205.6,205.59,13.59559401]
["bitfinex","SOLUSD",1757102653834,4.97107306,205.6,205.59,14.28559401]
["bitfinex","SOLUSD",1757102655406,26.0,205.61,205.59,14.28559401]
["bitfinex","SOLUSD",1757102655811,30.97107306,205.61,205.6,14.28559401]
["bitfinex","SOLUSD",1757102656829,26.0,205.61,205.6,14.28559401]
["bitfinex","SOLUSD",1757102657134,30.97107306,205.61,205.6,14.28559401]
["bitfinex","SOLUSD",1757102657808,14.28559401,205.65,205.61,13.59559401]
["bitfinex","SOLUSD",1757102658016,4.97107306,205.65,205.62,0.69]
["bitfinex","SOLUSD",1757102659330,4.97107306,205.67,205.63,13.59559401]
["bitfinex","SOLUSD",1757102659533,4.97107306,205.66,205.64,0.65]
["bitfinex","SOLUSD",1757102659737,4.97107306,205.69,205.65,13.59559401]
["bitfinex","SOLUSD",1757102659916,4.97107306,205.7,205.67,13.59559401]
["bitfinex","SOLUSD",1757102660110,4.97107306,205.7,205.69,13.59559401]
["bitfinex","SOLUSD",1757102660311,4.97107306,205.7,205.69,14.24559401]
["bitfinex","SOLUSD",1757102660721,4.97107306,205.7,205.63,18.56666707]
["bitfinex","SOLUSD",1757102660937,4.97107306,205.69,205.68,13.59559401]
["bitfinex","SOLUSD",1757102661320,4.86122939,205.71,205.68,0.65]
["bitfinex","SOLUSD",1757102661518,4.97107306,205.69,205.68,0.65]
["bitfinex","SOLUSD",1757102662118,30.97107306,205.69,205.68,0.65]
["bitfinex","SOLUSD",1757102662643,30.97107306,205.69,205.67,13.59559401]
["bitfinex","SOLUSD",1757102662644,26.0,205.68,205.67,13.59559401]
["bitfinex","SOLUSD",1757102662823,30.97107306,205.68,205.67,14.24559401]
["bitfinex","SOLUSD",1757102663830,4.97107306,205.68,205.67,14.24559401]
["bitfinex","SOLUSD",1757102664927,9.83299449,205.68,205.63,13.59559401]
["bitfinex","SOLUSD",1757102665131,9.83299449,205.68,205.67,13.59559401]
["bitfinex","SOLUSD",1757102665347,26.0,205.67,205.64,14.24559401]
["bitfinex","SOLUSD",1757102665546,4.97107306,205.65,205.64,14.24559401]
["bitfinex","SOLUSD",1757102667633,35.83347361,205.66,205.65,13.59559401]
["bitfinex","SOLUSD",1757102667840,35.83347361,205.66,205.65,14.24559401]
["bitfinex","SOLUSD",1757102668340,35.83347361,205.66,205.65,13.59559401]
["bitfinex","SOLUSD",1757102668848,35.83347361,205.66,205.63,80.85]
["bitfinex","SOLUSD",1757102668849,35.83347361,205.66,205.64,13.59559401]
["bitfinex","SOLUSD",1757102669023,4.97107306,205.65,205.64,13.59559401]
["bitfinex","SOLUSD",1757102669223,9.83370374,205.65,205.64,13.59559401]
["bitfinex","SOLUSD",1757102672032,9.83370374,205.65,205.61,0.03]
["bitfinex","SOLUSD",1757102672351,30.97107306,205.62,205.61,0.03]
["bitfinex","SOLUSD",1757102672548,26.0,205.62,205.61,0.03]
["bitfinex","SOLUSD",1757102672731,35.8344132,205.62,205.61,0.03]
["bitfinex","SOLUSD",1757102674051,30.86334014,205.62,205.61,0.03]
["bitfinex","SOLUSD",1757102676138,26.0,205.62,205.61,0.68]
["bitfinex","SOLUSD",1757102676853,40.61881441,205.66,205.62,13.59559401]
["bitfinex","SOLUSD",1757102677032,26.0,205.64,205.63,14.24559401]
["bitfinex","SOLUSD",1757102678149,26.0,205.64,205.63,13.59559401]
["bitfinex","SOLUSD",1757102678555,35.83379944,205.65,205.63,13.59559401]
["bitfinex","SOLUSD",1757102678742,30.86272638,205.65,205.63,14.24559401]
["bitfinex","SOLUSD",1757102678944,35.83379944,205.65,205.63,14.24559401]
["bitfinex","SOLUSD",1757102679245,35.83379944,205.65,205.63,13.59559401]
["bitfinex","SOLUSD",1757102680328,5.67107306,205.64,205.62,13.59559401]
["bitfinex","SOLUSD",1757102680535,31.67107306,205.63,205.61,0.03]
["bitfinex","SOLUSD",1757102680736,30.97107306,205.62,205.61,0.03]
["bitfinex","SOLUSD",1757102681367,31.67107306,205.62,205.61,0.03]
["bitfinex","SOLUSD",1757102682358,36.5344132,205.62,205.61,13.62559401]
["bitfinex","SOLUSD",1757102682537,36.5344132,205.62,205.61,0.03]
["bitfinex","SOLUSD",1757102684964,74.8144132,205.62,205.61,0.03]
["bitfinex","SOLUSD",1757102686164,88.41000721,205.62,205.61,0.03]
["bitfinex","SOLUSD",1757102688269,50.13000721,205.62,205.61,0.03]
["bitfinex","SOLUSD",1757102688469,74.8144132,205.62,205.61,0.03]
["bitfinex","SOLUSD",1757102689749,76.76396846,205.62,205.61,0.03]
["bitfinex","SOLUSD",1757102690852,38.48396846,205.62,205.61,0.03]
["bitfinex","SOLUSD",1757102691057,76.76396846,205.62,205.61,0.03]
["bitfinex","SOLUSD",1757102692654,71.7928954,205.62,205.61,0.03]
["bitfinex","SOLUSD",1757102692866,76.76396846,205.62,205.61,0.03]
["bitfinex","SOLUSD",1757102695271,37.78396846,205.62,205.61,0.03]
["bitfinex","SOLUSD",1757102695573,76.06396846,205.62,205.61,0.03]
["bitfinex","SOLUSD",1757102696151,76.76396846,205.62,205.61,0.03]
["bitfinex","SOLUSD",1757102696346,37.78396846,205.62,205.61,14.34559401]
["bitfinex","SOLUSD",1757102696552,35.8344132,205.62,205.61,14.34559401]
["bitfinex","SOLUSD",1757102696953,35.8344132,205.62,205.61,13.62559401]
["bitfinex","SOLUSD",1757102697651,8.04791871,205.62,205.61,13.62559401]
["bitfinex","SOLUSD",1757102698076,34.04791871,205.62,205.61,13.62559401]
["bitfinex","SOLUSD",1757102700971,30.86334014,205.62,205.61,13.62559401]
["bitfinex","SOLUSD",1757102701275,34.04791871,205.62,205.61,13.62559401]
["bitfinex","SOLUSD",1757102701972,34.74791871,205.62,205.61,13.62559401]
["bitfinex","SOLUSD",1757102702281,73.00791871,205.62,205.61,13.62559401]
["bitfinex","SOLUSD",1757102702659,72.30791871,205.62,205.61,13.62559401]
["bitfinex","SOLUSD",1757102703366,34.04791871,205.62,205.61,13.62559401]
["bitfinex","SOLUSD",1757102704279,34.74791871,205.62,205.61,13.62559401]
["bitfinex","SOLUSD",1757102705480,34.04791871,205.62,205.61,13.62559401]
["bitfinex","SOLUSD",1757102705880,30.86334014,205.62,205.61,13.62559401]
["bitfinex","SOLUSD",1757102706074,34.04791871,205.62,205.61,13.62559401]
["bitfinex","SOLUSD",1757102706380,34.74791871,205.62,205.61,13.62559401]
["bitfinex","SOLUSD",1757102706763,34.04791871,205.62,205.61,13.62559401]
["bitfinex","SOLUSD",1757102709881,34.74791871,205.62,205.61,13.62559401]
["bitfinex","SOLUSD",1757102711283,34.04791871,205.62,205.61,13.62559401]
["bitfinex","SOLUSD",1757102711981,34.74791871,205.62,205.61,13.62559401]
["bitfinex","SOLUSD",1757102715879,8.74791871,205.62,205.61,0.03]
["bitfinex","SOLUSD",1757102716275,10.69747397,205.62,205.61,0.03]
["bitfinex","SOLUSD",1757102718070,10.69747397,205.62,205.58,1e-08]
["bitfinex","SOLUSD",1757102718071,26.0,205.59,205.58,1e-08]
["bitfinex","SOLUSD",1757102718280,41.42457857,205.59,205.58,1e-08]
["bitfinex","SOLUSD",1757102718489,42.08457857,205.59,205.58,1e-08]
["bitfinex","SOLUSD",1757102718993,55.68017258,205.59,205.58,1e-08]
["bitfinex","SOLUSD",1757102720579,60.54422238,205.59,205.58,1e-08]
["bitfinex","SOLUSD",1757102722089,60.54422238,205.59,205.52,80.2]
["bitfinex","SOLUSD",1757102722090,26.0,205.56,205.47,0.1]
["bitfinex","SOLUSD",1757102722292,26.0,205.49,205.47,0.1]
["bitfinex","SOLUSD",1757102722591,3.18457857,205.48,205.47,0.1]
["bitfinex","SOLUSD",1757102722767,3.84457857,205.48,205.47,0.1]
["bitfinex","SOLUSD",1757102723173,26.0,205.45,205.44,13.62559401]
["bitfinex","SOLUSD",1757102723372,29.18457857,205.45,205.44,13.62559401]
["bitfinex","SOLUSD",1757102723574,29.18457857,205.45,205.44,0.73]
["bitfinex","SOLUSD",1757102724186,34.05194289,205.45,205.44,0.03]
["bitfinex","SOLUSD",1757102726598,72.29194289,205.45,205.44,0.03]
["bitfinex","SOLUSD",1757102727496,72.95194289,205.45,205.44,0.03]
["bitfinex","SOLUSD",1757102727700,15.92289285,205.43,205.42,0.03]
["bitfinex","SOLUSD",1757102728000,54.16289285,205.43,205.42,0.03]
["bitfinex","SOLUSD",1757102728209,26.0,205.4,205.32,0.7]
["bitfinex","SOLUSD",1757102728415,3.18457857,205.33,205.31,0.7]
["bitfinex","SOLUSD",1757102728590,29.18457857,205.32,205.31,0.7]
["bitfinex","SOLUSD",1757102728990,29.18457857,205.32,205.29,0.7]
["bitfinex","SOLUSD",1757102729211,3.18457857,205.3,205.25,42.80559401]
["bitfinex","SOLUSD",1757102729511,3.18457857,205.31,205.27,42.80559401]
["bitfinex","SOLUSD",1757102729811,30.87045963,205.32,205.29,13.59559401]
["bitfinex","SOLUSD",1757102729975,3.18457857,205.31,205.29,13.59559401]
["bitfinex","SOLUSD",1757102730177,26.0,205.33,205.3,0.7]
["bitfinex","SOLUSD",1757102730397,3.18457857,205.31,205.3,0.7]
["bitfinex","SOLUSD",1757102730701,3.18457857,205.31,205.28,13.59559401]
["bitfinex","SOLUSD",1757102731082,3.18457857,205.29,205.28,13.59559401]
["bitfinex","SOLUSD",1757102731277,3.18457857,205.29,205.24,13.59559401]
["bitfinex","SOLUSD",1757102731476,4.87132478,205.29,205.24,13.59559401]
["bitfinex","SOLUSD",1757102731701,3.18457857,205.26,205.25,14.29559401]
["bitfinex","SOLUSD",1757102733195,19.51368513,205.29,205.25,0.7]
["bitfinex","SOLUSD",1757102733397,3.18457857,205.26,205.25,0.7]
["bitfinex","SOLUSD",1757102733797,8.05644839,205.26,205.25,0.7]
["bitfinex","SOLUSD",1757102736192,8.05644839,205.26,205.24,13.59559401]
["bitfinex","SOLUSD",1757102736400,3.18457857,205.25,205.24,14.29559401]
["bitfinex","SOLUSD",1757102736906,3.18457857,205.25,205.24,93.79559401]
["bitfinex","SOLUSD",1757102736907,8.05668575,205.25,205.24,93.79559401]
["bitfinex","SOLUSD",1757102737213,8.05668575,205.25,205.21,29.91]
["bitfinex","SOLUSD",1757102737214,8.05668575,205.25,205.22,13.59559401]
["bitfinex","SOLUSD",1757102737397,3.18457857,205.23,205.22,43.50559401]
["bitfinex","SOLUSD",1757102737592,3.18457857,205.23,205.22,123.70559401]
["bitfinex","SOLUSD",1757102738394,3.18457857,205.23,205.22,123.00559401]
["bitfinex","SOLUSD",1757102739000,8.05716055,205.23,205.22,123.00559401]
["bitfinex","SOLUSD",1757102739510,8.05716055,205.23,205.22,123.70559401]
["bitfinex","SOLUSD",1757102739698,8.05716055,205.23,205.22,123.00559401]
["bitfinex","SOLUSD",1757102739894,8.71716055,205.23,205.19,13.59559401]
["bitfinex","SOLUSD",1757102740104,3.18457857,205.2,205.19,13.59559401]
["bitfinex","SOLUSD",1757102740288,26.0,205.24,205.19,43.50559401]
["bitfinex","SOLUSD",1757102740485,14.64772228,205.23,205.21,13.59559401]
["bitfinex","SOLUSD",1757102740704,3.18457857,205.22,205.21,13.59559401]
["bitfinex","SOLUSD",1757102740903,3.18457857,205.22,205.2,13.59559401]
["bitfinex","SOLUSD",1757102740904,4.87305686,205.21,205.2,13.59559401]
["bitfinex","SOLUSD",1757102741107,8.05763543,205.21,205.2,13.59559401]
["bitfinex","SOLUSD",1757102741298,8.05763543,205.21,205.19,13.59559401]
["bitfinex","SOLUSD",1757102741495,8.05763543,205.21,205.19,14.29559401]
["bitfinex","SOLUSD",1757102741692,3.18457857,205.2,205.18,13.59559401]
["bitfinex","SOLUSD",1757102741911,3.18457857,205.19,205.18,13.59559401]
["bitfinex","SOLUSD",1757102742318,3.18457857,205.19,205.16,13.59559401]
["bitfinex","SOLUSD",1757102742621,3.18457857,205.19,205.17,14.29559401]
["bitfinex","SOLUSD",1757102742991,8.05811041,205.19,205.18,0.03]
["bitfinex","SOLUSD",1757102744300,4.87353184,205.19,205.18,0.03]
["bitfinex","SOLUSD",1757102744499,8.05811041,205.19,205.18,0.03]
["bitfinex","SOLUSD",1757102745012,8.71811041,205.19,205.18,0.03]
["bitfinex","SOLUSD",1757102745724,8.05811041,205.19,205.18,0.03]
["bitfinex","SOLUSD",1757102746107,8.71811041,205.19,205.18,0.03]
["bitfinex","SOLUSD",1757102747012,8.05811041,205.19,205.18,0.03]
["bitfinex","SOLUSD",1757102747312,10.01156925,205.19,205.18,0.03]
["bitfinex","SOLUSD",1757102749524,10.72156925,205.19,205.18,0.03]
["bitfinex","SOLUSD",1757102750600,6.82699068,205.19,205.18,0.03]
["bitfinex","SOLUSD",1757102750810,10.01156925,205.19,205.18,0.03]
["bitfinex","SOLUSD",1757102752029,26.0,205.19,205.18,14.29559401]
["bitfinex","SOLUSD",1757102752201,3.18457857,205.23,205.19,13.59559401]
["bitfinex","SOLUSD",1757102752403,16.78017258,205.23,205.21,13.59559401]
["bitfinex","SOLUSD",1757102752600,16.78017258,205.23,205.21,0.67]
["bitfinex","SOLUSD",1757102752907,3.18457857,205.24,205.21,0.67]
["bitfinex","SOLUSD",1757102753109,4.87258198,205.23,205.21,0.67]
["bitfinex","SOLUSD",1757102753309,26.0,205.22,205.21,0.67]
["bitfinex","SOLUSD",1757102753625,26.0,205.23,205.21,0.67]
["bitfinex","SOLUSD",1757102753827,8.0568797,205.25,205.21,0.67]
["bitfinex","SOLUSD",1757102754135,26.0,205.23,205.21,0.67]
["bitfinex","SOLUSD",1757102754515,26.0,205.23,205.19,32.39457857]
["bitfinex","SOLUSD",1757102754516,3.18457857,205.22,205.19,13.59559401]
["bitfinex","SOLUSD",1757102755101,26.0,205.23,205.21,13.59559401]
["bitfinex","SOLUSD",1757102755437,4.87115787,205.29,205.22,3.85457857]
["bitfinex","SOLUSD",1757102755637,3.18457857,205.28,205.24,13.59559401]
["bitfinex","SOLUSD",1757102755837,26.0,205.27,205.26,13.59559401]
["bitfinex","SOLUSD",1757102756218,4.87092109,205.3,205.26,3.85457857]
["bitfinex","SOLUSD",1757102756424,8.05549966,205.3,205.26,0.67]
["bitfinex","SOLUSD",1757102756714,26.0,205.29,205.28,13.59559401]
["bitfinex","SOLUSD",1757102757336,26.0,205.3,205.28,13.59559401]
["bitfinex","SOLUSD",1757102758420,4.87093104,205.3,205.28,13.59559401]
["bitfinex","SOLUSD",1757102759435,26.0,205.29,205.26,13.59559401]
["bitfinex","SOLUSD",1757102759616,26.0,205.29,205.27,0.67]
["bitfinex","SOLUSD",1757102760220,26.0,205.3,205.27,0.67]
["bitfinex","SOLUSD",1757102760425,26.0,205.3,205.26,18.58654978]
["bitfinex","SOLUSD",1757102760638,30.99095577,205.3,205.26,14.26559401]
["bitfinex","SOLUSD",1757102761237,30.99095577,205.29,205.26,14.26559401]
["bitfinex","SOLUSD",1757102761438,26.0,205.25,205.16,0.03]
["bitfinex","SOLUSD",1757102761751,4.99095577,205.19,205.16,0.03]
["bitfinex","SOLUSD",1757102762047,30.99095577,205.2,205.16,0.03]
["bitfinex","SOLUSD",1757102762048,4.99095577,205.17,205.16,0.03]
["bitfinex","SOLUSD",1757102762345,30.99095577,205.17,205.16,0.03]
["bitfinex","SOLUSD",1757102762529,0.71,205.18,205.16,0.03]
["bitfinex","SOLUSD",1757102762842,4.99095577,205.17,205.16,0.03]
["bitfinex","SOLUSD",1757102763029,4.99095577,205.17,205.16,13.62559401]
["bitfinex","SOLUSD",1757102763231,4.99095577,205.17,205.16,0.03]
["bitfinex","SOLUSD",1757102763416,5.70095577,205.17,205.16,0.03]
["bitfinex","SOLUSD",1757102763620,4.99095577,205.17,205.16,0.03]
["bitfinex","SOLUSD",1757102763937,6.82619816,205.24,205.17,13.59559401]
["bitfinex","SOLUSD",1757102764143,4.99095577,205.25,205.17,13.59559401]
["bitfinex","SOLUSD",1757102764144,9.8632513,205.25,205.19,18.58654978]
["bitfinex","SOLUSD",1757102764340,9.8632513,205.25,205.21,13.59559401]
["bitfinex","SOLUSD",1757102764639,9.8632513,205.25,205.21,0.67]
["bitfinex","SOLUSD",1757102764818,30.99095577,205.24,205.21,0.67]
["bitfinex","SOLUSD",1757102765137,26.0,205.24,205.19,0.67]
["bitfinex","SOLUSD",1757102765323,4.99095577,205.23,205.2,13.59559401]
["bitfinex","SOLUSD",1757102765518,12.05796337,205.23,205.2,13.59559401]
["bitfinex","SOLUSD",1757102765930,16.93077676,205.23,205.2,13.59559401]
["bitfinex","SOLUSD",1757102766735,4.87281339,205.23,205.2,13.59559401]
["bitfinex","SOLUSD",1757102767137,12.05796337,205.21,205.16,80.23]
["bitfinex","SOLUSD",1757102767333,12.76796337,205.21,205.16,80.23]
["bitfinex","SOLUSD",1757102767539,12.05796337,205.2,205.17,13.59559401]
["bitfinex","SOLUSD",1757102767948,4.87353184,205.19,205.17,13.59559401]
["bitfinex","SOLUSD",1757102768447,4.87353184,205.19,205.16,0.03]
["bitfinex","SOLUSD",1757102769162,16.93149521,205.19,205.16,0.03]
["bitfinex","SOLUSD",1757102769447,4.87353184,205.19,205.16,0.03]
["bitfinex","SOLUSD",1757102769635,16.93149521,205.19,205.16,0.03]
["bitfinex","SOLUSD",1757102770838,4.87353184,205.19,205.16,0.03]
["bitfinex","SOLUSD",1757102771026,16.93149521,205.19,205.16,0.03]
["bitfinex","SOLUSD",1757102772249,4.87353184,205.19,205.16,0.03]
["bitfinex","SOLUSD",1757102772930,12.05796337,205.19,205.16,0.03]
["bitfinex","SOLUSD",1757102773129,4.87329434,205.2,205.16,0.03]
["bitfinex","SOLUSD",1757102773346,31.23664298,205.21,205.16,0.7]
["bitfinex","SOLUSD",1757102773553,31.23664298,205.21,205.17,17.23435854]
["bitfinex","SOLUSD",1757102773850,17.64104897,205.21,205.17,13.59559401]
["bitfinex","SOLUSD",1757102774037,16.93104897,205.21,205.17,0.67]
["bitfinex","SOLUSD",1757102774740,4.8730856,205.21,205.19,13.59559401]
["bitfinex","SOLUSD",1757102774938,26.0,205.2,205.19,13.59559401]
["bitfinex","SOLUSD",1757102775724,26.0,205.2,205.17,13.59559401]
["bitfinex","SOLUSD",1757102776428,14.64879514,205.24,205.19,54.86355738]
["bitfinex","SOLUSD",1757102776631,26.0,205.22,205.21,13.59559401]
["bitfinex","SOLUSD",1757102777131,12.76796337,205.26,205.21,0.67]
["bitfinex","SOLUSD",1757102777336,17.63987033,205.26,205.21,29.88]
["bitfinex","SOLUSD",1757102777559,12.05796337,205.22,205.17,109.41]
["bitfinex","SOLUSD",1757102777730,17.05158151,205.26,205.17,109.41]
["bitfinex","SOLUSD",1757102777731,12.05796337,205.19,205.18,13.59559401]
["bitfinex","SOLUSD",1757102778049,12.76796337,205.19,205.18,13.59559401]
["bitfinex","SOLUSD",1757102778229,17.64149521,205.19,205.16,0.03]
["bitfinex","SOLUSD",1757102778436,0.72,205.18,205.16,0.03]
["bitfinex","SOLUSD",1757102778738,12.05796337,205.17,205.16,0.03]
["bitfinex","SOLUSD",1757102778935,12.77796337,205.17,205.16,0.03]
["bitfinex","SOLUSD",1757102779863,26.0,205.15,205.13,0.03]
["bitfinex","SOLUSD",1757102780035,12.05796337,205.14,205.13,0.03]
["bitfinex","SOLUSD",1757102780233,17.65268307,205.14,205.13,0.03]
["bitfinex","SOLUSD",1757102780937,30.87426156,205.16,205.13,0.03]
["bitfinex","SOLUSD",1757102781147,26.0,205.14,205.13,0.03]
["bitfinex","SOLUSD",1757102781338,38.05796337,205.14,205.13,0.03]
["bitfinex","SOLUSD",1757102781536,38.77796337,205.14,205.13,0.03]
["bitfinex","SOLUSD",1757102782236,82.67268307,205.14,205.13,0.03]
["bitfinex","SOLUSD",1757102784047,43.65268307,205.14,205.13,0.03]
["bitfinex","SOLUSD",1757102784243,82.87268307,205.14,205.13,0.03]
["bitfinex","SOLUSD",1757102784462,82.85268307,205.14,205.13,0.03]
["bitfinex","SOLUSD",1757102784841,43.65268307,205.14,205.13,0.03]
["bitfinex","SOLUSD",1757102785043,82.85268307,205.14,205.13,0.03]
["bitfinex","SOLUSD",1757102787262,12.05796337,205.08,205.04,0.1]
["bitfinex","SOLUSD",1757102787435,12.05796337,205.05,205.04,0.1]
["bitfinex","SOLUSD",1757102787636,65.88,205.1,205.04,0.81]
["bitfinex","SOLUSD",1757102787853,12.05796337,205.05,205.04,0.81]
["bitfinex","SOLUSD",1757102788243,16.93482267,205.05,205.04,0.1]
["bitfinex","SOLUSD",1757102789444,4.8768593,205.05,205.04,0.1]
["bitfinex","SOLUSD",1757102789758,16.93482267,205.05,205.04,0.1]
["bitfinex","SOLUSD",1757102790261,17.65482267,205.05,205.04,0.1]
["bitfinex","SOLUSD",1757102790971,31.25041668,205.05,205.04,0.1]
["bitfinex","SOLUSD",1757102793857,70.33041668,205.05,205.04,0.1]
["bitfinex","SOLUSD",1757102794056,58.27245331,205.05,205.04,0.1]
["bitfinex","SOLUSD",1757102794256,70.33041668,205.05,205.04,0.1]
["bitfinex","SOLUSD",1757102795974,58.27245331,205.05,205.04,1e-08]
["bitfinex","SOLUSD",1757102796166,58.25245331,205.05,205.04,1e-08]
["bitfinex","SOLUSD",1757102796370,70.31041668,205.05,205.04,1e-08]
["bitfinex","SOLUSD",1757102797175,16.93482267,205.05,205.04,13.59559402]
["bitfinex","SOLUSD",1757102797971,4.8768593,205.05,205.04,13.59559402]
["bitfinex","SOLUSD",1757102798155,42.93482267,205.05,205.04,13.59559402]
["bitfinex","SOLUSD",1757102798358,81.99482267,205.05,205.04,13.59559402]
["bitfinex","SOLUSD",1757102798577,69.9368593,205.05,205.04,13.59559402]
["bitfinex","SOLUSD",1757102798749,69.9368593,205.05,205.04,14.30559402]
["bitfinex","SOLUSD",1757102798952,81.99482267,205.05,205.04,14.30559402]
["bitfinex","SOLUSD",1757102799547,69.9368593,205.05,205.04,14.30559402]
["bitfinex","SOLUSD",1757102799748,81.99482267,205.05,205.04,14.30559402]
["bitfinex","SOLUSD",1757102800046,81.99482267,205.05,205.04,13.59559402]
["bitfinex","SOLUSD",1757102801850,38.05796337,205.05,205.04,13.59559402]
["bitfinex","SOLUSD",1757102802054,38.05796337,205.05,205.04,14.30559402]
["bitfinex","SOLUSD",1757102802446,42.93482267,205.05,205.04,14.30559402]
["bitfinex","SOLUSD",1757102802668,38.05796337,205.05,205.04,14.30559402]
["bitfinex","SOLUSD",1757102803165,38.05796337,205.05,205.04,13.59559402]
["bitfinex","SOLUSD",1757102803869,38.05796337,205.05,205.04,14.30559402]
["bitfinex","SOLUSD",1757102804967,42.93482267,205.05,205.04,13.59559402]
["bitfinex","SOLUSD",1757102806467,81.85482267,205.05,205.04,13.59559402]
["bitfinex","SOLUSD",1757102807453,74.80028486,205.05,205.04,13.59559402]
["bitfinex","SOLUSD",1757102808369,35.88028486,205.05,205.04,13.59559402]
["bitfinex","SOLUSD",1757102808575,69.90342556,205.05,205.04,13.59559402]
["bitfinex","SOLUSD",1757102808768,74.78028486,205.05,205.04,13.59559402]
["bitfinex","SOLUSD",1757102810675,9.88028486,205.05,205.04,13.59559402]
["bitfinex","SOLUSD",1757102810878,48.74028486,205.05,205.04,13.59559402]
["bitfinex","SOLUSD",1757102812278,4.8768593,205.05,205.04,13.59559402]
["bitfinex","SOLUSD",1757102812580,38.86,205.05,205.04,13.59559402]
["bitfinex","SOLUSD",1757102813279,4.87638367,205.07,205.04,13.59559402]
["bitfinex","SOLUSD",1757102813280,13.59559402,205.09,205.05,13.59559401]
["bitfinex","SOLUSD",1757102813483,4.87537685,205.12,205.09,13.59559401]
["bitfinex","SOLUSD",1757102813682,29.14,205.12,205.1,0.68]
["bitfinex","SOLUSD",1757102813884,48.77842758,205.13,205.09,13.59559401]
["bitfinex","SOLUSD",1757102814088,49.46842758,205.13,205.09,14.27559401]
["bitfinex","SOLUSD",1757102814259,4.93500202,205.13,205.1,0.68]
["bitfinex","SOLUSD",1757102814459,48.77842758,205.13,205.08,0.68]
["bitfinex","SOLUSD",1757102814661,44.46500202,205.13,205.09,14.27559401]
["bitfinex","SOLUSD",1757102814877,48.77842758,205.13,205.1,0.68]
["bitfinex","SOLUSD",1757102815273,48.77842758,205.13,205.09,13.59559401]
["bitfinex","SOLUSD",1757102815274,43.77500202,205.13,205.09,14.27559401]
["bitfinex","SOLUSD",1757102815457,0.06,205.13,205.1,0.68]
["bitfinex","SOLUSD",1757102815662,43.88342556,205.13,205.1,0.68]
["bitfinex","SOLUSD",1757102815881,0.06,205.13,205.11,0.68]
["bitfinex","SOLUSD",1757102816086,0.06,205.13,205.04,55.32000001]
["bitfinex","SOLUSD",1757102816286,5.00342556,205.12,205.09,13.59559401]
["bitfinex","SOLUSD",1757102816480,5.00342556,205.12,205.09,0.68]
["bitfinex","SOLUSD",1757102817198,5.00342556,205.11,205.08,13.59559401]
["bitfinex","SOLUSD",1757102817370,5.00342556,205.11,205.08,0.68]
["bitfinex","SOLUSD",1757102817568,5.00342556,205.09,205.06,13.59559401]
["bitfinex","SOLUSD",1757102817767,5.00342556,205.09,205.07,0.68]
["bitfinex","SOLUSD",1757102817974,5.00342556,205.08,205.06,13.59559401]
["bitfinex","SOLUSD",1757102818182,0.69,205.09,205.04,1e-08]
["bitfinex","SOLUSD",1757102818183,5.69342556,205.07,205.04,1e-08]
["bitfinex","SOLUSD",1757102818384,5.00342556,205.05,205.04,1e-08]
["bitfinex","SOLUSD",1757102818777,4.0738017,205.15,205.05,13.59559401]
["bitfinex","SOLUSD",1757102819004,0.06,205.21,205.15,29.32]
["bitfinex","SOLUSD",1757102819292,9.87719493,205.18,205.12,13.59559401]
["bitfinex","SOLUSD",1757102819489,4.87376937,205.18,205.13,1.22044063]
["bitfinex","SOLUSD",1757102819697,5.00342556,205.19,205.15,13.59559401]
["bitfinex","SOLUSD",1757102819987,0.75,205.21,205.17,13.59559401]
["bitfinex","SOLUSD",1757102820177,5.75342556,205.21,205.16,13.59559401]
["bitfinex","SOLUSD",1757102820377,5.75342556,205.21,205.17,1.22033298]
["bitfinex","SOLUSD",1757102820583,5.00342556,205.2,205.15,13.59559401]
["bitfinex","SOLUSD",1757102820774,5.00342556,205.18,205.16,1.22033278]
["bitfinex","SOLUSD",1757102820991,5.69342556,205.18,205.15,13.59559401]
["bitfinex","SOLUSD",1757102821187,5.69342556,205.18,205.14,29.32]
["bitfinex","SOLUSD",1757102821188,5.69342556,205.18,205.16,1.22041423]
["bitfinex","SOLUSD",1757102821388,5.00342556,205.18,205.14,13.59559401]
["bitfinex","SOLUSD",1757102821590,3.1980382,205.18,205.15,1.22041573]
["bitfinex","SOLUSD",1757102821774,3.1980382,205.19,205.14,13.59559401]
["bitfinex","SOLUSD",1757102822093,3.8880382,205.19,205.15,1.2204252]
["bitfinex","SOLUSD",1757102822290,8.76170573,205.19,205.14,13.59559401]
["bitfinex","SOLUSD",1757102822474,8.76170573,205.19,205.15,1.22046033]
["bitfinex","SOLUSD",1757102822673,8.76170573,205.19,205.14,13.59559401]
["bitfinex","SOLUSD",1757102822882,8.76170573,205.19,205.15,1.22046053]
["bitfinex","SOLUSD",1757102823076,8.76170573,205.19,205.14,13.59559401]
["bitfinex","SOLUSD",1757102823395,8.76170573,205.19,205.15,1.22045958]
["bitfinex","SOLUSD",1757102823699,8.76170573,205.19,205.16,1.22045958]
["bitfinex","SOLUSD",1757102823990,5.56366753,205.19,205.14,16.79363221]
["bitfinex","SOLUSD",1757102824194,5.56366753,205.19,205.15,1.22044135]
["bitfinex","SOLUSD",1757102824381,5.56366753,205.19,205.16,1.22044135]
["bitfinex","SOLUSD",1757102824691,0.69,205.18,205.14,13.59559401]
["bitfinex","SOLUSD",1757102824870,0.69,205.18,205.15,1.22044135]
["bitfinex","SOLUSD",1757102825073,0.69,205.18,205.16,1.22044135]
["bitfinex","SOLUSD",1757102825274,0.69,205.17,205.14,13.59559401]
["bitfinex","SOLUSD",1757102825587,0.69,205.17,205.15,1.2204423]
["bitfinex","SOLUSD",1757102825770,3.1980382,205.18,205.14,13.59559401]
["bitfinex","SOLUSD",1757102825976,3.8880382,205.18,205.15,1.22046147]
["bitfinex","SOLUSD",1757102826195,3.8880382,205.18,205.14,13.59559401]
["bitfinex","SOLUSD",1757102826379,0.69,205.18,205.15,1.22047857]
["bitfinex","SOLUSD",1757102826586,0.69,205.18,205.14,13.59559401]
["bitfinex","SOLUSD",1757102826778,0.69,205.18,205.15,1.22044249]
["bitfinex","SOLUSD",1757102826979,0.69,205.18,205.14,13.59559401]
["bitfinex","SOLUSD",1757102827199,0.69,205.18,205.15,1.22044249]
["bitfinex","SOLUSD",1757102827391,0.69,205.18,205.16,13.59559401]
["bitfinex","SOLUSD",1757102829209,0.69,205.18,205.16,93.79559401]
["bitfinex","SOLUSD",1757102830382,0.06,205.21,205.16,96.99363221]
["bitfinex","SOLUSD",1757102830603,0.75,205.21,205.16,96.99363221]
["bitfinex","SOLUSD",1757102831000,3.1980382,205.17,205.16,80.2]
["bitfinex","SOLUSD",1757102831299,3.8880382,205.17,205.13,13.59559401]
["bitfinex","SOLUSD",1757102831505,5.56426909,205.16,205.13,13.59559401]
["bitfinex","SOLUSD",1757102831678,3.1980382,205.14,205.08,13.59559401]
["bitfinex","SOLUSD",1757102831882,3.8880382,205.14,205.09,4.41871091]
["bitfinex","SOLUSD",1757102832084,0.69,205.13,205.11,13.59559401]
["bitfinex","SOLUSD",1757102833095,3.8880382,205.12,205.04,1e-08]
["bitfinex","SOLUSD",1757102833303,3.1980382,205.09,205.06,13.59559401]
["bitfinex","SOLUSD",1757102833612,8.07442187,205.07,205.04,1e-08]
["bitfinex","SOLUSD",1757102833908,4.87638367,205.07,205.04,1e-08]
["bitfinex","SOLUSD",1757102834112,8.07442187,205.07,205.04,1e-08]
["bitfinex","SOLUSD",1757102834309,3.8880382,205.06,205.04,1e-08]
["bitfinex","SOLUSD",1757102834610,3.1980382,205.05,205.04,1e-08]
["bitfinex","SOLUSD",1757102834782,3.8880382,205.05,205.04,1e-08]
["bitfinex","SOLUSD",1757102834987,29.8880382,205.05,205.04,1e-08]
["bitfinex","SOLUSD",1757102835803,8.7648975,205.05,205.04,1e-08]
["bitfinex","SOLUSD",1757102839519,47.6048975,205.05,205.04,1e-08]
["bitfinex","SOLUSD",1757102839687,47.6048975,205.05,205.01,0.03]
["bitfinex","SOLUSD",1757102839688,29.1980382,205.02,205.01,0.03]
["bitfinex","SOLUSD",1757102840103,29.9080382,205.02,205.01,0.03]
["bitfinex","SOLUSD",1757102841386,39.53,205.02,205.01,0.03]
["bitfinex","SOLUSD",1757102841611,47.60561111,205.02,205.01,0.03]
["bitfinex","SOLUSD",1757102841815,20.0,205.15,205.01,0.03]
["bitfinex","SOLUSD",1757102842112,39.59559401,205.06,205.01,16.82363221]
["bitfinex","SOLUSD",1757102842410,0.71,205.05,205.01,16.82363221]
["bitfinex","SOLUSD",1757102842601,3.1980382,205.06,205.01,16.82363221]
["bitfinex","SOLUSD",1757102842806,0.71,205.05,205.01,16.82363221]
["bitfinex","SOLUSD",1757102842988,3.9080382,205.05,205.01,13.62559401]
["bitfinex","SOLUSD",1757102843412,4.87709715,205.04,205.01,13.62559401]
["bitfinex","SOLUSD",1757102845411,0.71,205.04,205.01,13.62559401]
["bitfinex","SOLUSD",1757102845584,0.71,205.04,205.01,0.03]
["bitfinex","SOLUSD",1757102846005,0.71,205.04,205.01,13.62559401]
["bitfinex","SOLUSD",1757102846797,0.71,205.04,205.01,93.82559401]
["bitfinex","SOLUSD",1757102847195,3.1980382,205.04,205.01,93.82559401]
["bitfinex","SOLUSD",1757102847513,29.1980382,205.02,205.01,80.23]
["bitfinex","SOLUSD",1757102847706,29.9080382,205.02,205.01,0.03]
["bitfinex","SOLUSD",1757102848014,3.9080382,205.02,205.01,0.03]
["bitfinex","SOLUSD",1757102848214,29.9080382,205.02,205.01,0.03]
["bitfinex","SOLUSD",1757102848508,68.7480382,205.02,205.01,0.03]
["bitfinex","SOLUSD",1757102849007,29.9080382,205.02,205.01,0.03]
["bitfinex","SOLUSD",1757102849227,68.7480382,205.02,205.01,0.03]
["bitfinex","SOLUSD",1757102849413,34.78561111,205.02,205.01,0.03]
["bitfinex","SOLUSD",1757102849614,73.62561111,205.02,205.01,0.03]
["bitfinex","SOLUSD",1757102849802,73.60561111,205.02,205.01,0.03]
["bitfinex","SOLUSD",1757102851216,70.40757291,205.02,205.01,0.03]
["bitfinex","SOLUSD",1757102851395,73.60561111,205.02,205.01,0.03]
["bitfinex","SOLUSD",1757102851786,4.87757291,205.02,205.01,0.03]
["bitfinex","SOLUSD",1757102852196,34.78561111,205.02,205.01,0.03]
["bitfinex","SOLUSD",1757102858408,36.74126662,205.02,205.01,0.03]
["bitfinex","SOLUSD",1757102860402,75.46126662,205.02,205.01,0.03]
["bitfinex","SOLUSD",1757102860609,88.25341942,205.02,204.98,0.03]
["bitfinex","SOLUSD",1757102860921,29.1980382,204.99,204.98,0.03]
["bitfinex","SOLUSD",1757102861103,67.9180382,204.99,204.98,0.03]
["bitfinex","SOLUSD",1757102861311,68.6080382,204.99,204.98,0.03]
["bitfinex","SOLUSD",1757102862226,29.9080382,204.99,204.98,0.03]
["bitfinex","SOLUSD",1757102862406,73.48632494,204.99,204.98,0.03]
["bitfinex","SOLUSD",1757102862606,76.68436314,204.99,204.98,0.03]
["bitfinex","SOLUSD",1757102862815,37.98436314,204.99,204.98,0.03]
["bitfinex","SOLUSD",1757102863023,76.66436314,204.99,204.98,0.03]
["bitfinex","SOLUSD",1757102863611,37.98436314,204.99,204.98,0.03]
["bitfinex","SOLUSD",1757102863828,76.66436314,204.99,204.98,0.03]
["bitfinex","SOLUSD",1757102864928,37.98436314,204.99,204.98,0.03]
["bitfinex","SOLUSD",1757102865227,76.64436314,204.99,204.98,0.03]
["bitfinex","SOLUSD",1757102865811,37.98436314,204.99,204.98,0.03]
["bitfinex","SOLUSD",1757102866023,8.07632494,204.99,204.98,0.03]
["bitfinex","SOLUSD",1757102866548,64.66,205.0,204.98,0.03]
["bitfinex","SOLUSD",1757102866549,67.8580382,205.0,204.98,0.03]
["bitfinex","SOLUSD",1757102866826,4.87828674,204.99,204.98,0.03]
["bitfinex","SOLUSD",1757102867416,30.87810669,205.0,204.96,13.15559401]
["bitfinex","SOLUSD",1757102867626,69.53810669,205.0,204.96,13.15559401]
["bitfinex","SOLUSD",1757102867823,26.0,205.0,204.96,16.35363221]
["bitfinex","SOLUSD",1757102868141,26.0,205.0,204.98,3.1980382]
["bitfinex","SOLUSD",1757102868428,26.0,205.0,204.96,3.1980382]
["bitfinex","SOLUSD",1757102868429,30.87810349,205.0,204.96,3.1980382]
["bitfinex","SOLUSD",1757102868608,26.0,205.0,204.96,3.1980382]
["bitfinex","SOLUSD",1757102869020,30.8781008,205.0,204.96,3.1980382]
["bitfinex","SOLUSD",1757102869923,30.8781008,205.0,204.98,13.59559401]
["bitfinex","SOLUSD",1757102869924,26.0,205.0,204.98,13.59559401]
["bitfinex","SOLUSD",1757102870505,26.0,205.0,204.97,93.79559401]
["bitfinex","SOLUSD",1757102870703,26.0,205.0,204.97,96.99363221]
["bitfinex","SOLUSD",1757102870916,26.0,205.0,204.97,93.79559401]
["bitfinex","SOLUSD",1757102871230,30.87809541,205.0,204.97,93.79559401]
["bitfinex","SOLUSD",1757102871408,26.0,205.0,204.97,93.79559401]
["bitfinex","SOLUSD",1757102871604,26.0,205.0,204.97,96.99363221]
["bitfinex","SOLUSD",1757102872209,12.19314716,205.04,204.97,96.99363221]
["bitfinex","SOLUSD",1757102872210,26.85569718,205.07,204.98,3.1980382]
["bitfinex","SOLUSD",1757102872414,4.87709715,205.04,204.99,14.81692759]
["bitfinex","SOLUSD",1757102872616,34.07513535,205.04,204.99,13.59559401]
["bitfinex","SOLUSD",1757102872830,30.87709715,205.04,204.99,13.59559401]
["bitfinex","SOLUSD",1757102873024,4.87709715,205.04,205.0,4.41933003]
["bitfinex","SOLUSD",1757102873211,26.0,205.02,205.0,3.1980382]
["bitfinex","SOLUSD",1757102873410,26.0,205.02,204.99,93.79559401]
["bitfinex","SOLUSD",1757102873735,26.0,205.02,205.0,1.22128921]
["bitfinex","SOLUSD",1757102874032,26.0,205.03,204.99,96.99363221]
["bitfinex","SOLUSD",1757102874217,26.0,205.03,205.0,1.22128902]
["bitfinex","SOLUSD",1757102874410,26.0,205.03,205.01,1.22128902]
["bitfinex","SOLUSD",1757102874732,26.06,205.03,204.99,96.99363221]
["bitfinex","SOLUSD",1757102874933,0.06,205.03,205.01,16.79363221]
["bitfinex","SOLUSD",1757102875107,0.06,205.03,205.02,14.81687648]
["bitfinex","SOLUSD",1757102876637,4.93733502,205.03,205.02,14.81687648]
["bitfinex","SOLUSD",1757102876840,4.93733502,205.03,205.02,1.22128247]
["bitfinex","SOLUSD",1757102877046,8.82537322,205.03,205.02,1.22127767]
["bitfinex","SOLUSD",1757102877249,0.06,205.03,205.02,1.22127767]
["bitfinex","SOLUSD",1757102879523,0.06,205.03,205.02,4.87066869]
["bitfinex","SOLUSD",1757102879726,0.06,205.03,205.02,12.9462798]
["bitfinex","SOLUSD",1757102880540,0.06,205.03,205.02,8.07561111]
["bitfinex","SOLUSD",1757102880724,0.06,205.03,205.02,12.94554541]
["bitfinex","SOLUSD",1757102880932,0.06,205.03,205.02,8.0679725]
["bitfinex","SOLUSD",1757102881123,0.75,205.03,205.02,4.8699343]
["bitfinex","SOLUSD",1757102881325,3.9480382,205.03,205.02,1.22105836]
["bitfinex","SOLUSD",1757102881826,0.75,205.03,205.02,1.22105836]
["bitfinex","SOLUSD",1757102882235,0.06,205.03,205.02,1.22105836]
["bitfinex","SOLUSD",1757102883242,0.06,205.03,205.02,1.22127617]
["bitfinex","SOLUSD",1757102883549,0.75,205.03,205.02,1.22127617]
["bitfinex","SOLUSD",1757102885045,5.62733502,205.03,205.02,1.22127617]
["bitfinex","SOLUSD",1757102887345,10.63060607,205.03,204.97,13.59559401]
["bitfinex","SOLUSD",1757102887542,5.00327105,205.01,204.98,1.2213866]
["bitfinex","SOLUSD",1757102887742,5.00327105,205.0,204.99,1.2213866]
["bitfinex","SOLUSD",1757102887933,5.69327105,205.0,204.96,80.23]
["bitfinex","SOLUSD",1757102888128,5.69327105,204.99,204.97,1.22152655]
["bitfinex","SOLUSD",1757102888328,26.0,204.99,204.98,1.22152655]
["bitfinex","SOLUSD",1757102888549,26.0,204.97,204.96,0.03]
["bitfinex","SOLUSD",1757102888754,31.00327105,204.97,204.96,0.03]
["bitfinex","SOLUSD",1757102889052,31.00327105,204.97,204.86,6.34808957]
["bitfinex","SOLUSD",1757102889053,26.0,204.92,204.86,6.34808957]
["bitfinex","SOLUSD",1757102889236,26.0,204.88,204.87,1.22201834]
["bitfinex","SOLUSD",1757102889435,0.69,204.93,204.87,5.00327105]
["bitfinex","SOLUSD",1757102889642,26.0,204.91,204.82,38.54]
["bitfinex","SOLUSD",1757102889951,26.0,204.91,204.88,18.59886506]
["bitfinex","SOLUSD",1757102890159,26.69,204.94,204.9,13.59559401]
["bitfinex","SOLUSD",1757102890354,26.0,204.94,204.91,5.00327105]
["bitfinex","SOLUSD",1757102890526,44.12875326,204.98,204.94,13.59559401]
["bitfinex","SOLUSD",1757102890859,0.69,204.97,204.94,18.59886506]
["bitfinex","SOLUSD",1757102891061,38.58,204.99,204.94,18.59886506]
["bitfinex","SOLUSD",1757102891260,5.00327105,204.97,204.89,13.59559401]
["bitfinex","SOLUSD",1757102891440,0.69,204.96,204.91,13.59559401]
["bitfinex","SOLUSD",1757102891639,5.69327105,204.95,204.91,13.59559401]
["bitfinex","SOLUSD",1757102891939,26.0,204.97,204.93,5.00327105]
["bitfinex","SOLUSD",1757102892155,26.0,204.97,204.95,13.59559401]
["bitfinex","SOLUSD",1757102892356,26.69,204.97,204.93,5.00327105]
["bitfinex","SOLUSD",1757102892553,0.69,204.96,204.92,13.59559401]
["bitfinex","SOLUSD",1757102893255,5.56900623,204.96,204.92,5.00327105]
["bitfinex","SOLUSD",1757102893439,5.56900623,204.96,204.89,13.59559401]
["bitfinex","SOLUSD",1757102893440,5.00327105,204.94,204.89,13.59559401]
["bitfinex","SOLUSD",1757102893639,5.69327105,204.94,204.89,13.59559401]
["bitfinex","SOLUSD",1757102893850,5.00327105,204.95,204.91,13.59559401]
["bitfinex","SOLUSD",1757102894047,0.69,204.94,204.91,13.59559401]
["bitfinex","SOLUSD",1757102894758,0.69,204.94,204.91,13.62559401]
["bitfinex","SOLUSD",1757102894938,5.00327105,204.92,204.91,0.03]
["bitfinex","SOLUSD",1757102895147,9.8832242,204.92,204.91,0.03]
["bitfinex","SOLUSD",1757102895337,10.5732242,204.92,204.91,0.03]
["bitfinex","SOLUSD",1757102897960,44.16995315,204.92,204.91,0.03]
["bitfinex","SOLUSD",1757102898141,49.1732242,204.92,204.91,0.03]
["bitfinex","SOLUSD",1757102898336,10.5732242,204.92,204.91,0.03]
["bitfinex","SOLUSD",1757102898658,49.1332242,204.92,204.91,0.03]
["bitfinex","SOLUSD",1757102899648,54.13649525,204.92,204.91,0.03]
["bitfinex","SOLUSD",1757102899843,49.1332242,204.92,204.91,0.03]
["bitfinex","SOLUSD",1757102900735,54.13649525,204.92,204.91,0.03]
["bitfinex","SOLUSD",1757102903037,15.57649525,204.92,204.91,0.03]
["bitfinex","SOLUSD",1757102903259,58.02369007,204.92,204.91,0.03]
["bitfinex","SOLUSD",1757102903456,58.00369007,204.92,204.91,0.03]
["bitfinex","SOLUSD",1757102903964,58.00369007,204.92,204.81,93.79559401]
["bitfinex","SOLUSD",1757102903965,5.00327105,204.82,204.77,0.09]
["bitfinex","SOLUSD",1757102904163,5.00327105,204.82,204.78,0.09]
["bitfinex","SOLUSD",1757102904861,26.0,204.84,204.77,5.00327105]
["bitfinex","SOLUSD",1757102905044,38.54,204.83,204.78,5.09327105]
["bitfinex","SOLUSD",1757102905362,43.54327105,204.83,204.78,5.09327105]
["bitfinex","SOLUSD",1757102905533,38.54,204.83,204.78,13.59559401]
["bitfinex","SOLUSD",1757102905738,5.00327105,204.82,204.78,13.68559401]
["bitfinex","SOLUSD",1757102905950,5.00327105,204.82,204.78,13.59559401]
["bitfinex","SOLUSD",1757102906151,26.0,204.85,204.82,13.59559401]
["bitfinex","SOLUSD",1757102906870,31.00327105,204.86,204.82,13.59559401]
["bitfinex","SOLUSD",1757102907846,43.44110767,204.88,204.83,0.09]
["bitfinex","SOLUSD",1757102908071,49.14437872,204.88,204.81,0.09]
["bitfinex","SOLUSD",1757102908276,26.0,204.89,204.84,13.59559401]
["bitfinex","SOLUSD",1757102908574,38.54,204.91,204.87,5.00327105]
["bitfinex","SOLUSD",1757102908878,38.58,204.91,204.86,5.00327105]
["bitfinex","SOLUSD",1757102909285,43.58327105,204.91,204.86,5.00327105]
["bitfinex","SOLUSD",1757102909457,43.58327105,204.91,204.87,13.59559401]
["bitfinex","SOLUSD",1757102909757,9.88393872,204.89,204.84,18.59886506]
["bitfinex","SOLUSD",1757102910064,0.7,204.88,204.84,13.59559401]
["bitfinex","SOLUSD",1757102910368,9.88393872,204.89,204.84,13.59559401]
["bitfinex","SOLUSD",1757102910580,10.58393872,204.89,204.84,13.59559401]
["bitfinex","SOLUSD",1757102911376,5.00327105,204.85,204.81,13.59559401]
["bitfinex","SOLUSD",1757102911674,5.00327105,204.86,204.81,93.79559401]
["bitfinex","SOLUSD",1757102911973,5.00327105,204.86,204.81,98.79886506]
["bitfinex","SOLUSD",1757102912184,5.00327105,204.85,204.81,93.79559401]
["bitfinex","SOLUSD",1757102912776,5.70327105,204.85,204.81,93.79559401]
["bitfinex","SOLUSD",1757102914459,31.00327105,204.86,204.81,98.88886506]
["bitfinex","SOLUSD",1757102914677,4.88114414,204.87,204.81,93.88559401]
["bitfinex","SOLUSD",1757102914865,43.42114414,204.87,204.83,5.00327105]
["bitfinex","SOLUSD",1757102915072,49.12441519,204.87,204.82,5.00327105]
["bitfinex","SOLUSD",1757102915572,49.12441519,204.87,204.83,0.03]
["bitfinex","SOLUSD",1757102916281,9.88441519,204.87,204.83,0.03]
["bitfinex","SOLUSD",1757102916452,48.42441519,204.87,204.83,0.03]
["bitfinex","SOLUSD",1757102916854,49.12441519,204.87,204.83,0.03]
["bitfinex","SOLUSD",1757102917181,0.7,204.86,204.83,0.03]
["bitfinex","SOLUSD",1757102917351,48.42441519,204.87,204.83,0.03]
["bitfinex","SOLUSD",1757102917557,48.42441519,204.87,204.84,5.09327105]
["bitfinex","SOLUSD",1757102917558,64.52,204.87,204.84,5.09327105]
["bitfinex","SOLUSD",1757102917766,0.7,204.91,204.86,5.00327105]
["bitfinex","SOLUSD",1757102918094,26.0,204.9,204.86,5.00327105]
["bitfinex","SOLUSD",1757102918763,26.0,204.9,204.85,80.2]
["bitfinex","SOLUSD",1757102918764,5.70327105,204.89,204.85,80.2]
["bitfinex","SOLUSD",1757102919172,5.70327105,204.88,204.85,80.2]
["bitfinex","SOLUSD",1757102919379,5.00327105,204.86,204.85,80.2]
["bitfinex","SOLUSD",1757102919579,26.0,204.84,204.83,0.03]
["bitfinex","SOLUSD",1757102919875,31.00327105,204.84,204.83,0.03]
["bitfinex","SOLUSD",1757102920078,31.70327105,204.84,204.83,0.03]
["bitfinex","SOLUSD",1757102920966,75.14513006,204.84,204.83,0.03]
["bitfinex","SOLUSD",1757102921476,75.14513006,204.84,204.7,0.09]
["bitfinex","SOLUSD",1757102921653,5.00327105,204.77,204.71,47.91886506]
["bitfinex","SOLUSD",1757102922050,5.70327105,204.77,204.71,34.32327105]
["bitfinex","SOLUSD",1757102922248,5.00327105,204.76,204.72,13.59559401]
["bitfinex","SOLUSD",1757102922489,5.70327105,204.76,204.72,13.59559401]
["bitfinex","SOLUSD",1757102922663,5.00327105,204.76,204.72,13.59559401]
["bitfinex","SOLUSD",1757102922977,5.00327105,204.76,204.72,0.12]
["bitfinex","SOLUSD",1757102923176,4.88352989,204.77,204.72,5.12327105]
["bitfinex","SOLUSD",1757102923177,5.00327105,204.77,204.72,5.12327105]
["bitfinex","SOLUSD",1757102923877,12.20414745,204.85,204.72,5.00327105]
["bitfinex","SOLUSD",1757102924187,5.00327105,204.81,204.77,13.59559401]
["bitfinex","SOLUSD",1757102924356,5.70327105,204.81,204.77,13.59559401]
["bitfinex","SOLUSD",1757102924555,26.0,204.82,204.77,18.59886506]
["bitfinex","SOLUSD",1757102924770,26.0,204.82,204.77,5.00327105]
["bitfinex","SOLUSD",1757102925278,0.7,204.81,204.77,13.59559401]
["bitfinex","SOLUSD",1757102925455,26.0,204.82,204.77,18.59886506]
["bitfinex","SOLUSD",1757102925987,0.7,204.82,204.79,13.59559401]
["bitfinex","SOLUSD",1757102926192,0.7,204.82,204.75,13.71559401]
["bitfinex","SOLUSD",1757102926483,0.7,204.82,204.78,13.59559401]
["bitfinex","SOLUSD",1757102927063,0.7,204.82,204.78,5.00327105]
["bitfinex","SOLUSD",1757102927257,5.00327105,204.83,204.78,5.00327105]
["bitfinex","SOLUSD",1757102927457,9.88545731,204.83,204.78,5.00327105]
["bitfinex","SOLUSD",1757102927775,5.00327105,204.84,204.79,13.59559401]
["bitfinex","SOLUSD",1757102927973,5.70327105,204.84,204.79,13.59559401]
["bitfinex","SOLUSD",1757102928286,0.7,204.83,204.79,13.59559401]
["bitfinex","SOLUSD",1757102928782,0.71,204.82,204.74,0.12]
["bitfinex","SOLUSD",1757102929081,0.71,204.82,204.79,13.59559401]
["bitfinex","SOLUSD",1757102929264,0.71,204.82,204.78,13.59559401]
["bitfinex","SOLUSD",1757102929471,0.71,204.81,204.78,13.59559401]
["bitfinex","SOLUSD",1757102929877,36.59543904,204.83,204.78,13.59559401]
["bitfinex","SOLUSD",1757102930281,35.88543904,204.83,204.78,13.59559401]
["bitfinex","SOLUSD",1757102930578,0.71,204.82,204.78,13.59559401]
["bitfinex","SOLUSD",1757102931285,31.00327105,204.83,204.78,13.59559401]
["bitfinex","SOLUSD",1757102931582,26.0,204.83,204.78,18.71886506]
["bitfinex","SOLUSD",1757102931767,0.71,204.87,204.82,5.00327105]
["bitfinex","SOLUSD",1757102931970,0.71,204.87,204.83,5.00327105]
["bitfinex","SOLUSD",1757102932484,5.71327105,204.9,204.86,13.59559401]
["bitfinex","SOLUSD",1757102932779,5.06327105,204.92,204.87,5.00327105]
["bitfinex","SOLUSD",1757102932986,0.06,204.92,204.87,5.00327105]
["bitfinex","SOLUSD",1757102933167,0.77,204.92,204.89,13.59559401]
["bitfinex","SOLUSD",1757102934467,0.06,204.92,204.89,13.59559401]
["bitfinex","SOLUSD",1757102934686,0.06,204.92,204.9,5.00327105]
["bitfinex","SOLUSD",1757102934891,0.06,204.92,204.91,5.00327105]
["bitfinex","SOLUSD",1757102935267,0.06,204.92,204.9,13.59559401]
["bitfinex","SOLUSD",1757102935677,0.06,204.92,204.85,50.74364008]
["bitfinex","SOLUSD",1757102935678,0.06,204.92,204.86,4.88119715]
["bitfinex","SOLUSD",1757102935879,0.06,204.92,204.89,13.59559401]
["bitfinex","SOLUSD",1757102936262,0.06,204.92,204.89,18.59886506]
["bitfinex","SOLUSD",1757102937683,5.00327105,204.9,204.85,29.32]
["bitfinex","SOLUSD",1757102937986,0.71,204.89,204.86,13.59559401]
["bitfinex","SOLUSD",1757102938162,5.71327105,204.89,204.86,13.59559401]
["bitfinex","SOLUSD",1757102938765,4.88023647,204.91,204.86,13.59559401]
["bitfinex","SOLUSD",1757102938996,0.06,204.92,204.87,5.00327105]
["bitfinex","SOLUSD",1757102939164,0.06,204.92,204.88,5.00327105]
["bitfinex","SOLUSD",1757102939663,0.77,204.92,204.88,5.00327105]
["bitfinex","SOLUSD",1757102940091,5.64997056,204.92,204.88,5.00327105]
["bitfinex","SOLUSD",1757102940394,0.71,204.91,204.86,18.59886506]
["bitfinex","SOLUSD",1757102940771,0.71,204.91,204.87,5.00327105]
["bitfinex","SOLUSD",1757102941278,9.94324161,204.92,204.87,5.00327105]
["bitfinex","SOLUSD",1757102941484,0.71,204.9,204.87,5.00327105]
["bitfinex","SOLUSD",1757102942376,0.71,204.9,204.86,18.59886506]
["bitfinex","SOLUSD",1757102943902,5.59045589,204.9,204.86,18.59886506]
["bitfinex","SOLUSD",1757102944769,0.71,204.9,204.86,18.59886506]
["bitfinex","SOLUSD",1757102945474,0.71,204.9,204.86,16.80200071]
["bitfinex","SOLUSD",1757102945995,5.59051056,204.9,204.87,3.2064067]
["bitfinex","SOLUSD",1757102946195,0.71,204.9,204.87,3.2064067]
["bitfinex","SOLUSD",1757102947593,0.71,204.9,204.86,13.59559401]
["bitfinex","SOLUSD",1757102947794,0.71,204.9,204.87,3.2064067]
["bitfinex","SOLUSD",1757102948791,0.06,204.92,204.89,3.2064067]
["bitfinex","SOLUSD",1757102948978,0.06,204.92,204.9,3.2064067]
["bitfinex","SOLUSD",1757102949306,0.06,204.92,204.91,3.2064067]
["bitfinex","SOLUSD",1757102950267,0.06,204.92,204.9,3.2064067]
["bitfinex","SOLUSD",1757102950672,0.06,204.92,204.91,3.2064067]
["bitfinex","SOLUSD",1757102951299,0.06,204.92,204.9,3.2064067]
["bitfinex","SOLUSD",1757102951601,0.71,204.91,204.88,13.59559401]
["bitfinex","SOLUSD",1757102951792,0.06,204.92,204.88,16.80200071]
["bitfinex","SOLUSD",1757102952097,0.06,204.92,204.88,21.68289859]
["bitfinex","SOLUSD",1757102952098,0.77,204.92,204.88,21.68289859]
["bitfinex","SOLUSD",1757102952282,0.06,204.92,204.89,3.2064067]
["bitfinex","SOLUSD",1757102952487,0.77,204.92,204.9,3.2064067]
["bitfinex","SOLUSD",1757102952687,0.06,204.92,204.89,3.2064067]
["bitfinex","SOLUSD",1757102953291,4.9400555,204.92,204.88,16.80200071]
["bitfinex","SOLUSD",1757102953580,0.71,204.91,204.88,16.80200071]
["bitfinex","SOLUSD",1757102954180,0.06,204.92,204.89,3.2064067]
["bitfinex","SOLUSD",1757102955315,0.77,204.92,204.9,3.2064067]
["bitfinex","SOLUSD",1757102956306,0.77,204.92,204.88,13.59559401]
["bitfinex","SOLUSD",1757102956307,0.77,204.92,204.89,3.2064067]
["bitfinex","SOLUSD",1757102958420,0.06,204.92,204.91,3.2064067]
["bitfinex","SOLUSD",1757102959090,0.06,204.92,204.91,3.3264067]
["bitfinex","SOLUSD",1757102959294,0.06,204.92,204.91,3.2064067]
["bitfinex","SOLUSD",1757102960103,0.06,204.92,204.91,8.086598]
["bitfinex","SOLUSD",1757102960299,0.06,204.92,204.91,3.2064067]
["bitfinex","SOLUSD",1757102966223,0.06,204.92,204.91,51.12219201]
["bitfinex","SOLUSD",1757102966409,0.06,204.92,204.91,93.25810602]
["bitfinex","SOLUSD",1757102966592,0.06,204.95,204.94,16.80200071]
["bitfinex","SOLUSD",1757102966793,0.06,204.95,204.94,46.12200071]
["bitfinex","SOLUSD",1757102966993,0.06,204.95,204.94,49.87739168]
["bitfinex","SOLUSD",1757102967296,0.06,204.95,204.94,49.8773283]
["bitfinex","SOLUSD",1757102967791,1e-08,204.95,204.94,49.8773283]
["bitfinex","SOLUSD",1757102968723,1e-08,204.95,204.94,93.13680522]
["bitfinex","SOLUSD",1757102969394,1e-08,204.95,204.94,22.11039852]
["bitfinex","SOLUSD",1757102969597,1e-08,204.95,204.94,55.30200071]
["bitfinex","SOLUSD",1757102969800,1e-08,204.95,204.94,60.18147763]
["bitfinex","SOLUSD",1757102970491,1e-08,204.95,204.94,21.68147763]
["bitfinex","SOLUSD",1757102970807,1e-08,204.95,204.94,60.18147763]
["bitfinex","SOLUSD",1757102972215,1e-08,204.95,204.94,60.16147763]
["bitfinex","SOLUSD",1757102972719,0.70000001,204.95,204.94,13.59559401]
["bitfinex","SOLUSD",1757102973419,0.70000001,204.95,204.94,16.80200071]
["bitfinex","SOLUSD",1757102974015,1e-08,204.95,204.94,16.80200071]
["bitfinex","SOLUSD",1757102974622,1e-08,204.95,204.94,21.68147763]
["bitfinex","SOLUSD",1757102975911,1e-08,204.95,204.94,16.80200071]
["bitfinex","SOLUSD",1757102976110,0.70000001,204.95,204.94,16.80200071]
["bitfinex","SOLUSD",1757102976313,0.70000001,204.95,204.94,16.83200071]
["bitfinex","SOLUSD",1757102976915,0.70000001,204.95,204.94,13.62559401]
["bitfinex","SOLUSD",1757102977426,0.70000001,204.95,204.94,42.94559401]
["bitfinex","SOLUSD",1757102977621,0.70000001,204.95,204.94,13.62559401]
["bitfinex","SOLUSD",1757102978530,0.70000001,204.95,204.94,16.83200071]
["bitfinex","SOLUSD",1757102978737,1e-08,204.95,204.94,16.83200071]
["bitfinex","SOLUSD",1757102979414,1e-08,204.95,204.94,13.62559401]
["bitfinex","SOLUSD",1757102979723,0.70000001,204.95,204.94,13.62559401]
["bitfinex","SOLUSD",1757102982317,1e-08,204.95,204.94,13.62559401]
["bitfinex","SOLUSD",1757102982831,0.70000001,204.95,204.94,13.62559401]
["bitfinex","SOLUSD",1757102983535,0.70000001,204.95,204.94,0.03]
["bitfinex","SOLUSD",1757102984737,0.70000001,204.95,204.94,3.2364067]
["bitfinex","SOLUSD",1757102986421,0.70000001,204.95,204.94,0.03]
["bitfinex","SOLUSD",1757102986620,0.70000001,204.95,204.94,3.2364067]
["bitfinex","SOLUSD",1757102987145,1e-08,204.95,204.94,3.2364067]
["bitfinex","SOLUSD",1757102987650,1e-08,204.95,204.94,63.83757336]
["bitfinex","SOLUSD",1757102987826,1e-08,204.95,204.94,58.95809644]
["bitfinex","SOLUSD",1757102988032,1e-08,204.95,204.94,16.83200071]
["bitfinex","SOLUSD",1757102988337,1e-08,204.95,204.94,55.31200071]
["bitfinex","SOLUSD",1757102989041,1e-08,204.95,204.94,58.95839398]
["bitfinex","SOLUSD",1757102989246,1e-08,204.95,204.94,55.31200071]
["bitfinex","SOLUSD",1757102989427,1e-08,204.95,204.94,63.83794635]
["bitfinex","SOLUSD",1757102992324,1e-08,204.95,204.94,144.03874882]
["bitfinex","SOLUSD",1757102993952,0.70000001,204.95,204.94,139.1392719]
["bitfinex","SOLUSD",1757102994242,0.70000001,204.95,204.94,42.13727119]
["bitfinex","SOLUSD",1757102994423,0.70000001,204.95,204.94,55.29200071]
["bitfinex","SOLUSD",1757102994424,1e-08,204.95,204.94,55.29200071]
["bitfinex","SOLUSD",1757102994631,1e-08,204.95,204.94,58.93979922]
["bitfinex","SOLUSD",1757102994831,1e-08,204.95,204.94,63.81927614]
["bitfinex","SOLUSD",1757102995337,1e-08,204.95,204.94,58.93979922]
["bitfinex","SOLUSD",1757102995644,0.70000001,204.95,204.94,16.83200071]
["bitfinex","SOLUSD",1757102996645,0.70000001,204.95,204.94,0.03]
["bitfinex","SOLUSD",1757102996836,0.70000001,204.95,204.94,3.2364067]
["bitfinex","SOLUSD",1757102997727,0.06,204.97,204.94,16.83200071]
["bitfinex","SOLUSD",1757102997935,0.06,204.98,204.97,13.59559401]
["bitfinex","SOLUSD",1757102998242,0.06,205.0,204.97,68.08762751]
["bitfinex","SOLUSD",1757102998557,0.76,205.0,204.99,16.0320335]
["bitfinex","SOLUSD",1757102998845,0.06,205.0,204.99,54.4920335]
["bitfinex","SOLUSD",1757102999046,0.06,205.0,204.99,68.08762751]
["bitfinex","SOLUSD",1757102999220,2.65565551,205.04,205.01,3.2064067]
["bitfinex","SOLUSD",1757102999221,0.7,205.04,205.01,3.2064067]
["bitfinex","SOLUSD",1757102999427,0.06,205.08,205.02,3.2064067]
["bitfinex","SOLUSD",1757102999638,2.01498643,205.06,205.02,3.2064067]
["bitfinex","SOLUSD",1757102999947,0.76,205.03,205.02,3.2064067]
["bitfinex","SOLUSD",1757103000834,0.76,205.03,204.99,4.8782051]
["bitfinex","SOLUSD",1757103001045,0.06,205.03,205.02,3.2064067]
["bitfinex","SOLUSD",1757103001646,0.76,205.03,205.02,3.2064067]
["bitfinex","SOLUSD",1757103002030,0.06,205.03,205.02,3.2064067]
["bitfinex","SOLUSD",1757103003481,0.06,205.03,205.02,60.13957362]
["bitfinex","SOLUSD",1757103004055,0.06,205.03,205.02,63.78688292]
["bitfinex","SOLUSD",1757103004376,0.06,205.03,205.02,60.13957362]
["bitfinex","SOLUSD",1757103005177,0.06,205.03,205.02,60.25957362]
["bitfinex","SOLUSD",1757103005348,0.06,205.03,205.02,63.90467747]
["bitfinex","SOLUSD",1757103005554,0.06,205.03,205.02,65.69794376]
["bitfinex","SOLUSD",1757103005868,0.06,205.06,205.02,65.69794376]
["bitfinex","SOLUSD",1757103005869,0.06,205.06,205.03,13.59559401]
["bitfinex","SOLUSD",1757103006072,0.06,205.06,205.01,80.2]
["bitfinex","SOLUSD",1757103006279,0.06,205.06,205.04,4.99967299]
["bitfinex","SOLUSD",1757103006584,0.06,205.06,205.04,43.43967299]
["bitfinex","SOLUSD",1757103006782,0.76,205.05,205.04,43.43967299]
["bitfinex","SOLUSD",1757103007674,0.76,205.05,204.96,13.59559401]
["bitfinex","SOLUSD",1757103007854,0.7,205.04,205.02,4.99967299]
["bitfinex","SOLUSD",1757103008189,0.7,205.03,205.02,4.99967299]
["bitfinex","SOLUSD",1757103009690,26.0,205.02,204.98,43.43967299]
["bitfinex","SOLUSD",1757103009860,0.7,205.01,204.98,43.43967299]
["bitfinex","SOLUSD",1757103010061,0.7,205.0,204.99,4.99967299]
["bitfinex","SOLUSD",1757103011088,5.11967299,205.05,205.01,29.32]
["bitfinex","SOLUSD",1757103011293,0.06,205.06,205.05,13.59559401]
["bitfinex","SOLUSD",1757103011590,0.06,205.06,205.05,18.595267]
["bitfinex","SOLUSD",1757103011789,0.06,205.06,205.05,4.99967299]
["bitfinex","SOLUSD",1757103011962,2.98597288,205.06,205.05,4.99967299]
["bitfinex","SOLUSD",1757103012289,3.68597288,205.06,205.05,4.99967299]
["bitfinex","SOLUSD",1757103012462,3.68597288,205.06,205.01,18.715267]
["bitfinex","SOLUSD",1757103012665,0.7,205.05,204.97,13.59559401]
["bitfinex","SOLUSD",1757103012857,0.7,205.04,205.01,4.99967299]
["bitfinex","SOLUSD",1757103013174,0.7,205.03,205.01,4.99967299]
["bitfinex","SOLUSD",1757103013379,0.7,205.02,205.01,4.99967299]
["bitfinex","SOLUSD",1757103014169,0.7,205.02,204.99,4.99967299]
["bitfinex","SOLUSD",1757103014371,0.7,205.01,205.0,4.99967299]
["bitfinex","SOLUSD",1757103022785,0.69,205.04,205.0,4.99967299]
["bitfinex","SOLUSD",1757103022985,0.69,205.04,205.03,4.99967299]
["bitfinex","SOLUSD",1757103026806,0.69,205.04,205.02,4.99967299]
["bitfinex","SOLUSD",1757103027299,0.06,205.06,205.03,4.99967299]
["bitfinex","SOLUSD",1757103027592,0.06,205.06,205.05,4.99967299]
["bitfinex","SOLUSD",1757103027993,0.75,205.06,205.05,4.99967299]
["bitfinex","SOLUSD",1757103028379,0.75,205.06,205.03,4.99967299]
["bitfinex","SOLUSD",1757103028596,0.69,205.05,205.03,4.99967299]
["bitfinex","SOLUSD",1757103029096,0.69,205.05,205.04,4.99967299]
["bitfinex","SOLUSD",1757103029794,0.06,205.06,205.04,4.99967299]
["bitfinex","SOLUSD",1757103029991,0.06,205.06,205.05,4.99967299]
["bitfinex","SOLUSD",1757103030387,0.75,205.06,205.05,4.99967299]
["bitfinex","SOLUSD",1757103031093,0.75,205.06,205.04,4.99967299]
["bitfinex","SOLUSD",1757103031478,0.75,205.05,205.0,80.23]
["bitfinex","SOLUSD",1757103031683,0.75,205.05,205.0,0.03]
["bitfinex","SOLUSD",1757103031684,26.0,205.01,205.0,0.03]
["bitfinex","SOLUSD",1757103032088,26.69,205.01,205.0,0.03]
["bitfinex","SOLUSD",1757103034682,31.68967299,205.01,205.0,0.03]
["bitfinex","SOLUSD",1757103035102,33.64542412,205.01,205.0,0.03]
["bitfinex","SOLUSD",1757103035407,72.18542412,205.01,205.0,0.03]
["bitfinex","SOLUSD",1757103039506,28.64575113,205.01,205.0,0.03]
["bitfinex","SOLUSD",1757103039808,0.06,205.05,205.0,5.02967299]
["bitfinex","SOLUSD",1757103039809,0.69,205.03,205.0,5.02967299]
["bitfinex","SOLUSD",1757103040001,26.0,205.02,205.0,5.02967299]
["bitfinex","SOLUSD",1757103041695,26.0,205.02,205.0,0.03]
["bitfinex","SOLUSD",1757103043113,0.69,205.03,205.0,5.02967299]
["bitfinex","SOLUSD",1757103043893,26.0,205.02,205.01,4.99967299]
["bitfinex","SOLUSD",1757103044100,26.0,205.02,205.01,5.00360441]
["bitfinex","SOLUSD",1757103045394,26.0,205.02,205.0,5.03360441]
["bitfinex","SOLUSD",1757103048230,26.0,205.02,205.01,5.00360441]
["bitfinex","SOLUSD",1757103055019,26.0,205.02,205.0,0.03]
["bitfinex","SOLUSD",1757103055020,26.0,205.02,205.0,5.03360441]
["bitfinex","SOLUSD",1757103056221,26.72,205.02,205.0,5.03360441]
["bitfinex","SOLUSD",1757103056412,0.72,205.02,205.0,5.03360441]
["bitfinex","SOLUSD",1757103060018,0.06,205.05,205.02,13.59559401]
["bitfinex","SOLUSD",1757103060221,0.06,205.05,205.04,18.59919842]
["bitfinex","SOLUSD",1757103060414,0.06,205.05,205.04,13.59559401]
["bitfinex","SOLUSD",1757103060620,0.06,205.05,205.04,18.59919842]
["bitfinex","SOLUSD",1757103060925,0.06,205.05,205.04,18.71919842]
["bitfinex","SOLUSD",1757103061416,0.06,205.05,205.04,23.59629557]
["bitfinex","SOLUSD",1757103061950,0.06,205.05,205.04,52.91629557]
["bitfinex","SOLUSD",1757103062112,0.06,205.05,205.04,53.40400528]
["bitfinex","SOLUSD",1757103062429,0.06,205.06,205.05,13.59559401]
["bitfinex","SOLUSD",1757103062644,0.06,205.06,205.05,18.71919842]
["bitfinex","SOLUSD",1757103063340,0.06,205.06,205.05,62.05605772]
["bitfinex","SOLUSD",1757103066347,0.06,205.06,205.05,172.06374365]
["bitfinex","SOLUSD",1757103066523,0.06,205.06,205.05,171.57605772]
["bitfinex","SOLUSD",1757103067030,0.06,205.06,205.05,171.60605772]
["bitfinex","SOLUSD",1757103067428,0.06,205.06,205.05,169.80090673]
["bitfinex","SOLUSD",1757103071145,0.06,205.09,205.08,42.91559401]
["bitfinex","SOLUSD",1757103071344,0.06,205.1,205.08,178.03547569]
["bitfinex","SOLUSD",1757103071542,0.06,205.1,205.09,29.70786111]
["bitfinex","SOLUSD",1757103072041,0.2,205.13,205.1,42.91559401]
["bitfinex","SOLUSD",1757103072229,0.2,205.13,205.12,16.79404743]
["bitfinex","SOLUSD",1757103072427,0.2,205.13,205.12,46.11404743]
["bitfinex","SOLUSD",1757103072645,0.2,205.13,205.12,126.43404743]
["bitfinex","SOLUSD",1757103073046,0.78,205.19,205.12,126.43404743]
["bitfinex","SOLUSD",1757103073353,0.06,205.19,205.15,16.79404743]
["bitfinex","SOLUSD",1757103073553,0.06,205.19,205.15,13.59559401]
["bitfinex","SOLUSD",1757103073753,0.06,205.19,205.15,55.23404743]
["bitfinex","SOLUSD",1757103074249,0.92,205.16,205.15,55.23404743]
["bitfinex","SOLUSD",1757103074666,0.92,205.16,205.15,55.21404743]
["bitfinex","SOLUSD",1757103074958,0.92,205.16,205.13,38.42]
["bitfinex","SOLUSD",1757103075262,0.72,205.15,205.14,13.59559401]
["bitfinex","SOLUSD",1757103075637,0.72,205.15,205.13,13.59559401]
["bitfinex","SOLUSD",1757103075837,0.72,205.14,205.13,13.59559401]
["bitfinex","SOLUSD",1757103076765,0.72,205.14,205.13,16.79404743]
["bitfinex","SOLUSD",1757103076942,0.92,205.16,205.13,16.79404743]
["bitfinex","SOLUSD",1757103077145,0.92,205.16,205.15,16.79404743]
["bitfinex","SOLUSD",1757103077146,0.2,205.16,205.15,16.79404743]
["bitfinex","SOLUSD",1757103078056,0.2,205.16,205.15,21.66852951]
["bitfinex","SOLUSD",1757103078251,0.92,205.16,205.15,98.67007609]
["bitfinex","SOLUSD",1757103078465,0.92,205.16,205.15,101.86852951]
["bitfinex","SOLUSD",1757103078934,0.92,205.16,205.15,93.79559401]
["bitfinex","SOLUSD",1757103079139,0.92,205.16,205.15,79.48]
["bitfinex","SOLUSD",1757103079643,0.92,205.16,205.15,78.76]
["bitfinex","SOLUSD",1757103080033,0.92,205.16,205.11,13.59559401]
["bitfinex","SOLUSD",1757103080238,0.66,205.15,205.11,13.59559401]
["bitfinex","SOLUSD",1757103080456,0.66,205.14,205.1,13.59559401]
["bitfinex","SOLUSD",1757103080663,0.66,205.13,205.1,13.59559401]
["bitfinex","SOLUSD",1757103080961,0.66,205.12,205.1,13.59559401]
["bitfinex","SOLUSD",1757103081465,0.2,205.16,205.1,13.59559401]
["bitfinex","SOLUSD",1757103081635,0.66,205.11,205.1,13.59559401]
["bitfinex","SOLUSD",1757103081839,0.2,205.16,205.1,13.59559401]
["bitfinex","SOLUSD",1757103082052,0.66,205.13,205.08,13.59559401]
["bitfinex","SOLUSD",1757103082250,0.66,205.12,205.06,38.42]
["bitfinex","SOLUSD",1757103082540,0.66,205.11,205.06,38.42]
["bitfinex","SOLUSD",1757103082739,26.2,205.16,205.09,13.59559401]
["bitfinex","SOLUSD",1757103082740,0.66,205.13,205.09,13.59559401]
["bitfinex","SOLUSD",1757103082962,26.2,205.16,205.11,13.59559401]
["bitfinex","SOLUSD",1757103082963,1.95441331,205.14,205.11,13.59559401]
["bitfinex","SOLUSD",1757103083479,0.66,205.13,205.11,13.59559401]
["bitfinex","SOLUSD",1757103083638,0.66,205.12,205.11,13.59559401]
["bitfinex","SOLUSD",1757103083838,0.66,205.14,205.11,13.59559401]
["bitfinex","SOLUSD",1757103084067,0.66,205.13,205.11,13.59559401]
["bitfinex","SOLUSD",1757103086071,0.72,205.13,205.11,13.59559401]
["bitfinex","SOLUSD",1757103086574,0.66,205.12,205.11,13.59559401]
["bitfinex","SOLUSD",1757103088170,0.06,205.13,205.11,55.91404743]
["bitfinex","SOLUSD",1757103088466,0.06,205.13,205.12,3.89845342]
["bitfinex","SOLUSD",1757103089068,0.06,205.13,205.12,82.65845342]
["bitfinex","SOLUSD",1757103092572,0.06,205.13,205.12,111.97845342]
["bitfinex","SOLUSD",1757103092873,0.06,205.13,205.12,111.27845342]
["bitfinex","SOLUSD",1757103093058,0.06,205.13,205.12,111.97845342]
["bitfinex","SOLUSD",1757103094969,0.06,205.13,205.12,111.27845342]
["bitfinex","SOLUSD",1757103095773,0.06,205.13,205.12,111.97845342]
["bitfinex","SOLUSD",1757103096749,0.06,205.13,205.12,116.85364842]
["bitfinex","SOLUSD",1757103097451,0.06,205.13,205.12,130.44924243]
["bitfinex","SOLUSD",1757103097958,0.06,205.13,205.12,156.44924243]
["bitfinex","SOLUSD",1757103102275,0.06,205.13,205.12,153.25078901]
["bitfinex","SOLUSD",1757103102592,0.06,205.13,205.12,194.84924243]
["bitfinex","SOLUSD",1757103103282,0.06,205.13,205.12,194.87924243]
["bitfinex","SOLUSD",1757103104164,0.06,205.15,205.14,42.91559401]
["bitfinex","SOLUSD",1757103104366,0.06,205.15,205.14,85.0015194]
["bitfinex","SOLUSD",1757103104571,0.2,205.16,205.15,42.91559401]
["bitfinex","SOLUSD",1757103104774,0.2,205.16,205.15,46.81404743]
["bitfinex","SOLUSD",1757103106576,0.2,205.16,205.15,51.68852951]
["bitfinex","SOLUSD",1757103107987,0.06,205.18,205.17,42.91559401]
["bitfinex","SOLUSD",1757103108192,1e-08,205.18,205.17,163.07404743]
["bitfinex","SOLUSD",1757103108366,0.06,205.19,205.17,176.57786111]
["bitfinex","SOLUSD",1757103108570,0.06,205.2,205.19,42.91559401]
["bitfinex","SOLUSD",1757103108785,0.06,205.2,205.19,97.30786111]
["bitfinex","SOLUSD",1757103108981,0.06,205.2,205.19,98.01786111]
["bitfinex","SOLUSD",1757103109185,0.06,205.21,205.19,160.58559401]
["bitfinex","SOLUSD",1757103109386,0.06,205.21,205.2,59.61786111]
["bitfinex","SOLUSD",1757103110181,0.06,205.21,205.2,64.49115545]
["bitfinex","SOLUSD",1757103110672,0.06,205.21,205.2,64.97848488]
["bitfinex","SOLUSD",1757103112591,0.06,205.21,205.2,103.35848488]
["bitfinex","SOLUSD",1757103112780,0.06,205.21,205.2,102.87115545]
["bitfinex","SOLUSD",1757103113990,0.06,205.21,205.2,181.43115545]
["bitfinex","SOLUSD",1757103119788,0.72,205.26,205.23,47.78817599]
["bitfinex","SOLUSD",1757103120094,0.72,205.26,205.23,167.80662941]
["bitfinex","SOLUSD",1757103120395,0.06,205.26,205.23,168.51662941]
["bitfinex","SOLUSD",1757103121690,0.06,205.26,205.25,46.11404743]
["bitfinex","SOLUSD",1757103121997,0.06,205.26,205.25,94.15923153]
["bitfinex","SOLUSD",1757103122186,0.06,205.26,205.25,173.30923153]
["bitfinex","SOLUSD",1757103122776,0.2,205.34,205.25,185.48949949]
["bitfinex","SOLUSD",1757103122970,0.66,205.32,205.31,42.91559401]
["bitfinex","SOLUSD",1757103123170,0.66,205.32,205.31,81.27559401]
["bitfinex","SOLUSD",1757103123579,0.86,205.34,205.33,42.91559401]
["bitfinex","SOLUSD",1757103123781,0.2,205.34,205.33,81.27559401]
["bitfinex","SOLUSD",1757103124281,0.86,205.34,205.33,84.47404743]
["bitfinex","SOLUSD",1757103125695,0.36,205.34,205.33,84.47404743]
["bitfinex","SOLUSD",1757103126070,0.2,205.36,205.34,13.59559401]
["bitfinex","SOLUSD",1757103126292,0.2,205.36,205.35,41.55845342]
["bitfinex","SOLUSD",1757103127478,0.2,205.36,205.35,43.34616344]
["bitfinex","SOLUSD",1757103127690,0.86,205.36,205.35,43.34616344]
["bitfinex","SOLUSD",1757103128573,0.2,205.36,205.35,83.42616344]
["bitfinex","SOLUSD",1757103128769,0.86,205.36,205.35,121.78616344]
["bitfinex","SOLUSD",1757103129299,0.2,205.36,205.35,135.38175745]
["bitfinex","SOLUSD",1757103129685,0.2,205.36,205.35,140.25149204]
["bitfinex","SOLUSD",1757103130090,0.2,205.36,205.35,97.02175745]
["bitfinex","SOLUSD",1757103130293,0.86,205.36,205.35,97.02175745]
["bitfinex","SOLUSD",1757103130593,0.86,205.36,205.35,135.36175745]
["bitfinex","SOLUSD",1757103131795,5.72949746,205.36,205.35,78.44]
["bitfinex","SOLUSD",1757103133687,5.72949746,205.36,205.31,13.59559401]
["bitfinex","SOLUSD",1757103133898,0.66,205.35,205.3,13.59559401]
["bitfinex","SOLUSD",1757103134082,0.66,205.34,205.3,51.93559401]
["bitfinex","SOLUSD",1757103134287,0.66,205.33,205.3,51.93559401]
["bitfinex","SOLUSD",1757103134489,0.66,205.32,205.3,51.93559401]
["bitfinex","SOLUSD",1757103134695,0.66,205.31,205.3,13.59559401]
["bitfinex","SOLUSD",1757103135403,4.86973459,205.35,205.3,13.59559401]
["bitfinex","SOLUSD",1757103135607,0.66,205.34,205.3,13.59559401]
["bitfinex","SOLUSD",1757103136102,0.66,205.33,205.3,18.58175745]
["bitfinex","SOLUSD",1757103136404,4.86973459,205.35,205.3,18.58175745]
["bitfinex","SOLUSD",1757103136585,0.66,205.34,205.3,18.58175745]
["bitfinex","SOLUSD",1757103137002,0.66,205.33,205.3,18.58175745]
["bitfinex","SOLUSD",1757103137203,0.66,205.32,205.3,18.58175745]
["bitfinex","SOLUSD",1757103137596,0.66,205.32,205.3,135.36175745]
["bitfinex","SOLUSD",1757103139501,0.66,205.32,205.31,4.98616344]
["bitfinex","SOLUSD",1757103139897,0.66,205.32,205.3,135.36175745]
["bitfinex","SOLUSD",1757103140410,4.87029579,205.33,205.3,135.36175745]
["bitfinex","SOLUSD",1757103140602,5.55029579,205.33,205.3,135.39175745]
["bitfinex","SOLUSD",1757103147214,0.68,205.32,205.3,92.06559401]
["bitfinex","SOLUSD",1757103147401,0.68,205.31,205.3,78.47]
["bitfinex","SOLUSD",1757103147910,0.68,205.31,205.3,0.03]
["bitfinex","SOLUSD",1757103148306,26.68,205.31,205.3,0.03]
["bitfinex","SOLUSD",1757103149213,31.55068335,205.31,205.3,0.03]
["bitfinex","SOLUSD",1757103150208,4.87068335,205.31,205.3,0.03]
["bitfinex","SOLUSD",1757103150719,4.87049365,205.32,205.3,0.03]
["bitfinex","SOLUSD",1757103150922,4.87049365,205.32,205.3,13.62559401]
["bitfinex","SOLUSD",1757103151217,5.55068335,205.31,205.3,0.03]
["bitfinex","SOLUSD",1757103152005,4.87068335,205.31,205.3,0.03]
["bitfinex","SOLUSD",1757103154207,0.68,205.31,205.3,0.03]
["bitfinex","SOLUSD",1757103156332,5.55068335,205.31,205.3,0.03]
["bitfinex","SOLUSD",1757103158035,30.87068335,205.31,205.3,0.03]
["bitfinex","SOLUSD",1757103158530,4.93003304,205.34,205.31,13.59559401]
["bitfinex","SOLUSD",1757103158704,4.93003304,205.34,205.32,5.68616344]
["bitfinex","SOLUSD",1757103158905,4.93003304,205.34,205.33,4.98616344]
["bitfinex","SOLUSD",1757103159336,4.93003304,205.34,205.33,5.68616344]
["bitfinex","SOLUSD",1757103159835,0.06,205.34,205.33,5.68616344]
["bitfinex","SOLUSD",1757103160131,0.06,205.34,205.32,4.98616344]
["bitfinex","SOLUSD",1757103160335,0.06,205.34,205.32,5.68616344]
["bitfinex","SOLUSD",1757103162317,0.06,205.34,205.31,18.58175745]
["bitfinex","SOLUSD",1757103162518,0.06,205.34,205.31,19.28175745]
["bitfinex","SOLUSD",1757103163427,0.06,205.34,205.31,14.29559401]
["bitfinex","SOLUSD",1757103165637,0.06,205.34,205.31,14.29559401]
["bitfinex","SOLUSD",1757103165824,0.74,205.34,205.31,13.59559401]
["bitfinex","SOLUSD",1757103167035,0.06,205.34,205.31,13.59559401]
["bitfinex","SOLUSD",1757103167239,0.06,205.34,205.32,0.7]
["bitfinex","SOLUSD",1757103168234,0.06,205.34,205.31,13.59559401]
["bitfinex","SOLUSD",1757103168441,0.06,205.34,205.31,14.28559401]
["bitfinex","SOLUSD",1757103168826,0.06,205.34,205.31,13.59559401]
["bitfinex","SOLUSD",1757103169142,0.77,205.34,205.31,13.59559401]
["bitfinex","SOLUSD",1757103169342,0.06,205.34,205.31,14.28559401]
["bitfinex","SOLUSD",1757103169723,0.77,205.34,205.31,13.59559401]
["bitfinex","SOLUSD",1757103171646,0.06,205.34,205.31,14.28559401]
["bitfinex","SOLUSD",1757103174432,0.06,205.34,205.31,14.31559401]
["bitfinex","SOLUSD",1757103178326,0.06,205.34,205.31,13.62559401]
["bitfinex","SOLUSD",1757103178533,0.06,205.34,205.32,0.69]
["bitfinex","SOLUSD",1757103178754,4.87020893,205.33,205.32,0.69]
["bitfinex","SOLUSD",1757103180131,4.87020893,205.33,205.31,13.62559401]
["bitfinex","SOLUSD",1757103180756,4.87020893,205.33,205.31,14.31559401]
["bitfinex","SOLUSD",1757103182260,4.87020893,205.33,205.32,0.69]
["bitfinex","SOLUSD",1757103182564,4.93003062,205.34,205.32,0.69]
["bitfinex","SOLUSD",1757103182865,4.93003062,205.34,205.31,18.61175745]
["bitfinex","SOLUSD",1757103182866,4.93003062,205.34,205.33,0.69]
["bitfinex","SOLUSD",1757103184168,4.93003062,205.34,205.31,14.31559401]
["bitfinex","SOLUSD",1757103184757,19.57096179,205.34,205.31,14.31559401]
["bitfinex","SOLUSD",1757103186552,0.71,205.33,205.31,0.03]
["bitfinex","SOLUSD",1757103186939,15.35307505,205.33,205.31,0.03]
["bitfinex","SOLUSD",1757103187350,0.71,205.33,205.31,0.03]
["bitfinex","SOLUSD",1757103187558,14.64307504,205.32,205.31,0.03]
["bitfinex","SOLUSD",1757103188146,15.35307504,205.32,205.31,0.03]
["bitfinex","SOLUSD",1757103188339,14.64307504,205.32,205.31,0.03]
["bitfinex","SOLUSD",1757103188539,19.51352117,205.32,205.31,0.03]
["bitfinex","SOLUSD",1757103189452,20.22352117,205.32,205.31,0.03]
["bitfinex","SOLUSD",1757103190449,20.22352117,205.32,205.3,1e-08]
["bitfinex","SOLUSD",1757103190836,26.0,205.31,205.3,1e-08]
["bitfinex","SOLUSD",1757103191247,26.71,205.31,205.3,1e-08]
["bitfinex","SOLUSD",1757103191639,28.66279127,205.31,205.3,1e-08]
["bitfinex","SOLUSD",1757103192767,32.82347462,205.31,205.3,1e-08]
["bitfinex","SOLUSD",1757103192940,71.08347462,205.31,205.3,1e-08]
["bitfinex","SOLUSD",1757103193145,71.79347462,205.31,205.3,1e-08]
["bitfinex","SOLUSD",1757103195471,71.08347462,205.31,205.3,1e-08]
["bitfinex","SOLUSD",1757103195842,71.79347462,205.31,205.3,1e-08]
["bitfinex","SOLUSD",1757103196566,32.82347462,205.31,205.3,1e-08]
["bitfinex","SOLUSD",1757103197056,71.08347462,205.31,205.3,0.69000001]
["bitfinex","SOLUSD",1757103198170,32.82347462,205.31,205.3,0.69000001]
["bitfinex","SOLUSD",1757103198376,1.95279127,205.31,205.3,0.69000001]
["bitfinex","SOLUSD",1757103198577,4.87049832,205.32,205.3,0.69000001]
["bitfinex","SOLUSD",1757103198750,8.09462099,205.32,205.3,0.69000001]
["bitfinex","SOLUSD",1757103198951,8.09462099,205.32,205.31,0.71]
["bitfinex","SOLUSD",1757103205875,8.09462099,205.32,205.3,1e-08]
["bitfinex","SOLUSD",1757103206078,8.09462099,205.32,205.3,0.71000001]
["bitfinex","SOLUSD",1757103208847,8.09462099,205.32,205.31,0.71]
["bitfinex","SOLUSD",1757103209169,0.06,205.34,205.31,17.49971668]
["bitfinex","SOLUSD",1757103209374,0.06,205.34,205.32,0.71]
["bitfinex","SOLUSD",1757103209760,0.06,205.34,205.33,0.71]
["bitfinex","SOLUSD",1757103210476,4.92997175,205.34,205.33,0.71]
["bitfinex","SOLUSD",1757103213063,0.06,205.34,205.33,0.71]
["bitfinex","SOLUSD",1757103215970,0.06,205.34,205.31,16.78971668]
["bitfinex","SOLUSD",1757103216188,0.06,205.34,205.32,0.71]
["bitfinex","SOLUSD",1757103217181,0.06,205.34,205.33,0.71]
["bitfinex","SOLUSD",1757103219660,0.73,205.34,205.31,13.59559401]
["bitfinex","SOLUSD",1757103219855,0.06,205.34,205.31,13.59559401]
["bitfinex","SOLUSD",1757103220079,0.06,205.34,205.31,14.30559401]
["bitfinex","SOLUSD",1757103220281,8.21386753,205.34,205.31,14.30559401]
["bitfinex","SOLUSD",1757103220582,4.87020893,205.33,205.31,13.59559401]
["bitfinex","SOLUSD",1757103220972,4.87020893,205.33,205.31,14.30559401]
["bitfinex","SOLUSD",1757103221782,5.54020893,205.33,205.3,78.44000001]
["bitfinex","SOLUSD",1757103221985,4.87020893,205.33,205.3,79.15000001]
["bitfinex","SOLUSD",1757103222161,13.08407646,205.33,205.3,79.15000001]
["bitfinex","SOLUSD",1757103222362,13.75407646,205.33,205.3,78.44000001]
["bitfinex","SOLUSD",1757103223489,13.75407646,205.33,205.3,1e-08]
["bitfinex","SOLUSD",1757103224166,13.08407646,205.33,205.3,1e-08]
["bitfinex","SOLUSD",1757103224365,13.08407646,205.33,205.3,0.71000001]
["bitfinex","SOLUSD",1757103225482,13.08407646,205.33,205.3,1e-08]
["bitfinex","SOLUSD",1757103225688,13.08407646,205.33,205.31,0.71]
["bitfinex","SOLUSD",1757103225878,13.08407646,205.33,205.32,0.71]
["bitfinex","SOLUSD",1757103226266,4.87020893,205.33,205.32,0.71]
["bitfinex","SOLUSD",1757103226680,18.01409815,205.34,205.32,0.71]
["bitfinex","SOLUSD",1757103226874,0.06,205.34,205.33,0.71]
["bitfinex","SOLUSD",1757103230789,0.06,205.34,205.33,17.49971668]
["bitfinex","SOLUSD",1757103230981,0.06,205.34,205.32,13.59559401]
["bitfinex","SOLUSD",1757103231289,0.06,205.34,205.32,14.25559401]
["bitfinex","SOLUSD",1757103232115,0.06,205.34,205.3,79.10000001]
["bitfinex","SOLUSD",1757103232293,0.69,205.33,205.3,78.44000001]
["bitfinex","SOLUSD",1757103232791,0.06,205.34,205.3,79.10000001]
["bitfinex","SOLUSD",1757103233093,13.17370607,205.34,205.31,0.66]
["bitfinex","SOLUSD",1757103233677,13.86370607,205.34,205.3,78.44000001]
["bitfinex","SOLUSD",1757103234077,5.56020893,205.33,205.3,78.44000001]
["bitfinex","SOLUSD",1757103234881,13.17370607,205.32,205.3,78.44000001]
["bitfinex","SOLUSD",1757103235477,4.87068335,205.31,205.3,1e-08]
["bitfinex","SOLUSD",1757103235676,4.87068335,205.31,205.3,0.66000001]
["bitfinex","SOLUSD",1757103236379,4.87020893,205.33,205.3,0.66000001]
["bitfinex","SOLUSD",1757103236578,3.22412267,205.32,205.31,0.66]
["bitfinex","SOLUSD",1757103236781,3.22412267,205.32,205.3,13.59559402]
["bitfinex","SOLUSD",1757103236982,4.87020893,205.33,205.3,13.59559402]
["bitfinex","SOLUSD",1757103237383,4.87020893,205.33,205.31,0.66]
["bitfinex","SOLUSD",1757103238194,4.87020893,205.33,205.3,13.59559402]
["bitfinex","SOLUSD",1757103238393,4.87020893,205.33,205.3,14.25559402]
["bitfinex","SOLUSD",1757103241199,4.87020893,205.33,205.3,13.59559402]
["bitfinex","SOLUSD",1757103241399,5.56020893,205.33,205.3,1e-08]
["bitfinex","SOLUSD",1757103242075,4.87020893,205.33,205.3,0.66000001]
["bitfinex","SOLUSD",1757103243499,4.87020893,205.33,205.3,1e-08]
["bitfinex","SOLUSD",1757103243701,4.93020893,205.33,205.3,1e-08]
["bitfinex","SOLUSD",1757103244003,5.62020893,205.33,205.3,1e-08]
["bitfinex","SOLUSD",1757103247301,4.93020893,205.33,205.3,0.66000001]
["bitfinex","SOLUSD",1757103248111,5.62020893,205.33,205.3,0.66000001]
["bitfinex","SOLUSD",1757103248608,5.62020893,205.33,205.3,1e-08]
["bitfinex","SOLUSD",1757103251217,26.0,205.31,205.3,1e-08]
["bitfinex","SOLUSD",1757103251396,64.14,205.31,205.27,1e-08]
["bitfinex","SOLUSD",1757103251601,0.69,205.3,205.27,1e-08]
["bitfinex","SOLUSD",1757103252095,1.95307731,205.29,205.27,1e-08]
["bitfinex","SOLUSD",1757103252622,0.69,205.28,205.27,1e-08]
["bitfinex","SOLUSD",1757103253325,2.64317269,205.28,205.27,1e-08]
["bitfinex","SOLUSD",1757103253521,33.51456785,205.28,205.27,1e-08]
["bitfinex","SOLUSD",1757103254522,32.82456785,205.28,205.27,1e-08]
["bitfinex","SOLUSD",1757103254704,71.65456785,205.28,205.27,1e-08]
["bitfinex","SOLUSD",1757103255821,70.96456785,205.28,205.27,1e-08]
["bitfinex","SOLUSD",1757103256521,32.82456785,205.28,205.27,0.66000001]
["bitfinex","SOLUSD",1757103256706,6.82456785,205.28,205.27,0.66000001]
["bitfinex","SOLUSD",1757103257423,1.95317269,205.28,205.27,0.66000001]
["bitfinex","SOLUSD",1757103258004,6.82456785,205.28,205.27,0.66000001]
["bitfinex","SOLUSD",1757103258821,4.87139516,205.28,205.27,0.66000001]
["bitfinex","SOLUSD",1757103260913,4.87139516,205.28,205.27,1e-08]
["bitfinex","SOLUSD",1757103262337,4.87139516,205.28,205.27,0.70000001]
["bitfinex","SOLUSD",1757103262838,4.87139516,205.28,205.27,1e-08]
["bitfinex","SOLUSD",1757103263014,19.51732969,205.28,205.27,1e-08]
["bitfinex","SOLUSD",1757103263322,19.51732969,205.28,205.27,0.70000001]
["bitfinex","SOLUSD",1757103263528,4.87139516,205.28,205.27,0.70000001]
["bitfinex","SOLUSD",1757103263715,4.87139516,205.28,205.27,1e-08]
["bitfinex","SOLUSD",1757103265020,19.51732969,205.28,205.27,1e-08]
["bitfinex","SOLUSD",1757103265605,58.29732969,205.28,205.27,1e-08]
["bitfinex","SOLUSD",1757103266224,84.29732969,205.28,205.27,1e-08]
["bitfinex","SOLUSD",1757103267938,45.51732969,205.28,205.27,1e-08]
["bitfinex","SOLUSD",1757103268118,84.29732969,205.28,205.27,1e-08]
["bitfinex","SOLUSD",1757103268528,83.63732969,205.28,205.27,1e-08]
["bitfinex","SOLUSD",1757103268836,84.29732969,205.28,205.27,1e-08]
["bitfinex","SOLUSD",1757103269531,83.63732969,205.28,205.27,1e-08]
["bitfinex","SOLUSD",1757103270148,45.51732969,205.28,205.27,1e-08]
["bitfinex","SOLUSD",1757103270313,45.51732969,205.28,205.27,0.70000001]
["bitfinex","SOLUSD",1757103270314,83.63732969,205.28,205.27,0.70000001]
["bitfinex","SOLUSD",1757103270739,45.51732969,205.28,205.27,0.70000001]
["bitfinex","SOLUSD",1757103272038,4.87139516,205.28,205.27,0.70000001]
["bitfinex","SOLUSD",1757103272243,1.95269595,205.28,205.27,0.70000001]
["bitfinex","SOLUSD",1757103272427,4.87121627,205.29,205.27,0.70000001]
["bitfinex","SOLUSD",1757103272630,4.87121627,205.29,205.28,0.7]
["bitfinex","SOLUSD",1757103275940,4.8709206,205.3,205.28,0.7]
["bitfinex","SOLUSD",1757103276323,1.95260062,205.29,205.27,1e-08]
["bitfinex","SOLUSD",1757103276533,2.61260062,205.29,205.27,1e-08]
["bitfinex","SOLUSD",1757103276732,0.66,205.29,205.27,1e-08]
["bitfinex","SOLUSD",1757103277540,27.95288661,205.28,205.27,1e-08]
["bitfinex","SOLUSD",1757103277740,66.71288661,205.28,205.27,1e-08]
["bitfinex","SOLUSD",1757103277926,71.58428177,205.28,205.27,1e-08]
["bitfinex","SOLUSD",1757103284674,70.92428177,205.28,205.27,1e-08]
["bitfinex","SOLUSD",1757103285149,71.58428177,205.28,205.27,1e-08]
["bitfinex","SOLUSD",1757103285843,32.82428177,205.28,205.27,1e-08]
["bitfinex","SOLUSD",1757103286149,70.92428177,205.28,205.27,1e-08]
["bitfinex","SOLUSD",1757103287833,32.82428177,205.28,205.27,0.70000001]
["bitfinex","SOLUSD",1757103288657,32.82428177,205.28,205.27,1e-08]
["bitfinex","SOLUSD",1757103290353,32.82428177,205.28,205.27,0.72000001]
["bitfinex","SOLUSD",1757103291141,32.82428177,205.28,205.27,1e-08]
["bitfinex","SOLUSD",1757103295163,32.82428177,205.28,205.27,0.72000001]
["bitfinex","SOLUSD",1757103297968,32.88428177,205.28,205.27,0.72000001]
["bitfinex","SOLUSD",1757103298363,6.88428177,205.28,205.27,0.72000001]
["bitfinex","SOLUSD",1757103300871,0.06,205.28,205.27,0.72000001]
["bitfinex","SOLUSD",1757103302141,4.93139516,205.28,205.27,0.72000001]
["bitfinex","SOLUSD",1757103302345,4.93139516,205.28,205.27,1e-08]
["bitfinex","SOLUSD",1757103302566,0.06,205.28,205.27,1e-08]
["bitfinex","SOLUSD",1757103302757,2.01279127,205.28,205.27,1e-08]
["bitfinex","SOLUSD",1757103303643,2.71279127,205.28,205.27,1e-08]
["bitfinex","SOLUSD",1757103304672,7.58418643,205.28,205.27,1e-08]
["bitfinex","SOLUSD",1757103306848,32.88418643,205.28,205.27,1e-08]
["bitfinex","SOLUSD",1757103307061,70.94418643,205.28,205.27,1e-08]
["bitfinex","SOLUSD",1757103307662,32.88418643,205.28,205.27,0.72000001]
["bitfinex","SOLUSD",1757103307885,70.94418643,205.28,205.27,0.72000001]
["bitfinex","SOLUSD",1757103308885,32.88418643,205.28,205.27,0.72000001]
["bitfinex","SOLUSD",1757103313281,4.93139516,205.28,205.27,0.72000001]
["bitfinex","SOLUSD",1757103314465,6.88418644,205.28,205.27,0.72000001]
["bitfinex","SOLUSD",1757103315487,4.93139516,205.28,205.27,0.72000001]
["bitfinex","SOLUSD",1757103318474,0.06,205.28,205.27,14.31559402]
["bitfinex","SOLUSD",1757103320088,0.06,205.28,205.27,17.51081105]
["bitfinex","SOLUSD",1757103321477,0.06,205.28,205.27,14.31559402]
["bitfinex","SOLUSD",1757103324079,0.06,205.28,205.27,43.62559402]
["bitfinex","SOLUSD",1757103324992,0.06,205.28,205.27,1e-08]
["bitfinex","SOLUSD",1757103326292,4.93139516,205.28,205.27,1e-08]
["bitfinex","SOLUSD",1757103327185,0.06,205.28,205.27,1e-08]
["bitfinex","SOLUSD",1757103327391,0.06,205.28,205.27,0.67000001]
["bitfinex","SOLUSD",1757103333693,0.06,205.28,205.27,1e-08]
["bitfinex","SOLUSD",1757103333873,0.75,205.28,205.27,1e-08]
["bitfinex","SOLUSD",1757103335495,5.62139516,205.28,205.27,1e-08]
["bitfinex","SOLUSD",1757103337101,7.57418644,205.28,205.27,1e-08]
["bitfinex","SOLUSD",1757103338488,26.0,205.26,205.25,1e-08]
["bitfinex","SOLUSD",1757103338999,26.69,205.26,205.25,1e-08]
["bitfinex","SOLUSD",1757103339178,28.64326806,205.26,205.25,1e-08]
["bitfinex","SOLUSD",1757103340400,33.51513788,205.26,205.25,1e-08]
["bitfinex","SOLUSD",1757103343185,32.82513788,205.26,205.25,1e-08]
["bitfinex","SOLUSD",1757103343588,32.82513788,205.26,205.25,0.67000001]
["bitfinex","SOLUSD",1757103343788,6.82513788,205.26,205.25,0.67000001]
["bitfinex","SOLUSD",1757103344394,32.82513788,205.26,205.25,1e-08]
["bitfinex","SOLUSD",1757103345706,4.87186982,205.26,205.25,0.67000001]
["bitfinex","SOLUSD",1757103348186,4.87163248,205.27,205.25,0.67000001]
["bitfinex","SOLUSD",1757103348392,4.87163248,205.27,205.25,1e-08]
["bitfinex","SOLUSD",1757103348613,4.87163248,205.27,205.26,0.68]
["bitfinex","SOLUSD",1757103348793,4.87163248,205.27,205.25,1e-08]
["bitfinex","SOLUSD",1757103349208,4.87163248,205.27,205.25,0.68000001]
["bitfinex","SOLUSD",1757103349712,0.69,205.26,205.25,1e-08]
["bitfinex","SOLUSD",1757103349897,64.69,205.26,205.25,1e-08]
["bitfinex","SOLUSD",1757103350088,68.87186982,205.26,205.25,1e-08]
["bitfinex","SOLUSD",1757103350592,4.87186982,205.26,205.25,0.68000001]
["bitfinex","SOLUSD",1757103351511,4.87186982,205.26,205.25,1e-08]
["bitfinex","SOLUSD",1757103352301,4.87163248,205.27,205.25,1e-08]
["bitfinex","SOLUSD",1757103352506,42.87163248,205.27,205.25,0.68000001]
["bitfinex","SOLUSD",1757103352704,42.87163248,205.27,205.26,0.68]
["bitfinex","SOLUSD",1757103352896,42.87163248,205.27,205.25,1e-08]
["bitfinex","SOLUSD",1757103353096,4.87163248,205.27,205.25,1e-08]
["bitfinex","SOLUSD",1757103354118,1.95288661,205.27,205.25,1e-08]
["bitfinex","SOLUSD",1757103354415,4.93139516,205.28,205.26,0.68]
["bitfinex","SOLUSD",1757103354613,6.88418643,205.28,205.26,0.68]
["bitfinex","SOLUSD",1757103356115,6.88418643,205.28,205.25,1e-08]
["bitfinex","SOLUSD",1757103356325,0.06,205.28,205.27,0.68]
["bitfinex","SOLUSD",1757103357919,0.06,205.28,205.27,14.27559401]
["bitfinex","SOLUSD",1757103360508,0.06,205.28,205.27,17.47081104]
["bitfinex","SOLUSD",1757103361424,0.06,205.28,205.27,14.27559401]
["bitfinex","SOLUSD",1757103363000,0.06,205.28,205.27,17.47081104]
["bitfinex","SOLUSD",1757103363331,0.06,205.28,205.27,14.27559401]
["bitfinex","SOLUSD",1757103366038,0.06,205.28,205.27,92.71559401]
["bitfinex","SOLUSD",1757103367251,0.06,205.28,205.27,78.44]
["bitfinex","SOLUSD",1757103369137,4.93139516,205.28,205.27,78.44]
["bitfinex","SOLUSD",1757103369526,4.93139516,205.28,205.27,79.12]
["bitfinex","SOLUSD",1757103369728,0.06,205.28,205.27,79.12]
["bitfinex","SOLUSD",1757103370537,0.06,205.28,205.27,92.71559401]
["bitfinex","SOLUSD",1757103371937,0.06,205.28,205.27,14.27559401]
["bitfinex","SOLUSD",1757103373925,0.06,205.28,205.27,24.1377494]
["bitfinex","SOLUSD",1757103374945,0.06,205.28,205.27,62.0977494]
["bitfinex","SOLUSD",1757103376246,0.06,205.28,205.27,57.22611692]
["bitfinex","SOLUSD",1757103377445,0.06,205.28,205.27,86.53611692]
["bitfinex","SOLUSD",1757103377860,0.06,205.28,205.27,164.97611692]
["bitfinex","SOLUSD",1757103380034,0.06,205.28,205.27,169.8477494]
["bitfinex","SOLUSD",1757103380539,0.06,205.28,205.27,164.97611692]
["bitfinex","SOLUSD",1757103380743,0.06,205.28,205.27,127.01611692]
["bitfinex","SOLUSD",1757103380928,0.06,205.28,205.27,164.95611692]
["bitfinex","SOLUSD",1757103381331,0.06,205.28,205.27,159.96559401]
["bitfinex","SOLUSD",1757103381628,0.06,205.28,205.27,92.03559401]
["bitfinex","SOLUSD",1757103381831,0.06,205.28,205.27,129.97559401]
["bitfinex","SOLUSD",1757103383735,0.06,205.28,205.27,51.53559401]
["bitfinex","SOLUSD",1757103386331,0.06,205.28,205.27,62.0777494]
["bitfinex","SOLUSD",1757103386747,0.06,205.28,205.27,169.8277494]
["bitfinex","SOLUSD",1757103387057,0.06,205.28,205.27,171.77977829]
["bitfinex","SOLUSD",1757103391247,0.06,205.28,205.27,93.33977829]
["bitfinex","SOLUSD",1757103391446,0.06,205.28,205.27,93.82694153]
["bitfinex","SOLUSD",1757103391856,0.06,205.28,205.27,83.4576229]
["bitfinex","SOLUSD",1757103392044,0.06,205.28,205.27,91.3677494]
["bitfinex","SOLUSD",1757103397363,0.06,205.28,205.27,85.81611692]
["bitfinex","SOLUSD",1757103397568,0.06,205.28,205.27,80.82559401]
["bitfinex","SOLUSD",1757103398258,0.06,205.28,205.27,85.81611692]
["bitfinex","SOLUSD",1757103398461,0.06,205.28,205.27,91.3677494]
["bitfinex","SOLUSD",1757103404175,0.06,205.28,205.27,86.37722649]
["bitfinex","SOLUSD",1757103404561,0.06,205.28,205.27,91.3677494]
["bitfinex","SOLUSD",1757103409178,0.06,205.28,205.27,91.85491264]
["bitfinex","SOLUSD",1757103409658,0.06,205.29,205.28,13.59559401]
["bitfinex","SOLUSD",1757103409868,0.06,205.29,205.28,48.61611692]
["bitfinex","SOLUSD",1757103410274,0.06,205.29,205.28,50.56786007]
["bitfinex","SOLUSD",1757103411195,0.06,205.29,205.28,55.43925523]
["bitfinex","SOLUSD",1757103414070,0.06,205.29,205.28,55.43925523]
["bitfinex","SOLUSD",1757103414788,0.06,205.29,205.28,54.71925523]
["bitfinex","SOLUSD",1757103414978,0.06,205.29,205.28,55.43925523]
["bitfinex","SOLUSD",1757103415187,0.06,205.29,205.28,93.31925523]
["bitfinex","SOLUSD",1757103415978,0.06,205.29,205.28,54.71925523]
["bitfinex","SOLUSD",1757103416186,0.06,205.29,205.28,92.59925523]
["bitfinex","SOLUSD",1757103416883,0.06,205.29,205.28,90.64751208]
["bitfinex","SOLUSD",1757103417986,0.72,205.29,205.28,85.77611692]
["bitfinex","SOLUSD",1757103419088,0.06,205.29,205.28,90.64751208]
["bitfinex","SOLUSD",1757103419769,0.06,205.29,205.28,91.36751208]
["bitfinex","SOLUSD",1757103420679,0.06,205.29,205.28,90.64751208]
["bitfinex","SOLUSD",1757103422396,0.06,205.29,205.28,91.36751208]
["bitfinex","SOLUSD",1757103423272,0.06,205.29,205.28,90.64751208]
["bitfinex","SOLUSD",1757103423586,0.06,205.29,205.28,91.36751208]
["bitfinex","SOLUSD",1757103425593,0.06,205.29,205.28,90.64751208]
["bitfinex","SOLUSD",1757103425778,0.06,205.29,205.28,91.36751208]
["bitfinex","SOLUSD",1757103427686,0.06,205.29,205.28,93.80658522]
["bitfinex","SOLUSD",1757103429486,0.06,205.29,205.28,50.21606231]
["bitfinex","SOLUSD",1757103429695,0.06,205.29,205.28,92.57944571]
["bitfinex","SOLUSD",1757103429898,0.72,205.29,205.28,92.57944571]
["bitfinex","SOLUSD",1757103430082,0.72,205.29,205.28,42.90559401]
["bitfinex","SOLUSD",1757103430276,0.72,205.29,205.28,80.76559401]
["bitfinex","SOLUSD",1757103431371,0.72,205.29,205.28,42.90559401]
["bitfinex","SOLUSD",1757103431573,0.72,205.29,205.28,80.76559401]
["bitfinex","SOLUSD",1757103431788,5.59118328,205.29,205.26,13.59559401]
["bitfinex","SOLUSD",1757103431998,0.66,205.28,205.27,51.45559401]
["bitfinex","SOLUSD",1757103434477,0.66,205.28,205.27,13.59559401]
["bitfinex","SOLUSD",1757103434686,31.53139516,205.28,205.25,1e-08]
["bitfinex","SOLUSD",1757103434883,36.46235359,205.28,205.25,1e-08]
["bitfinex","SOLUSD",1757103435083,31.53139516,205.28,205.25,1e-08]
["bitfinex","SOLUSD",1757103435600,1.95298196,205.27,205.25,1e-08]
["bitfinex","SOLUSD",1757103435806,4.87186982,205.26,205.25,1e-08]
["bitfinex","SOLUSD",1757103436015,31.53186982,205.26,205.25,1e-08]
["bitfinex","SOLUSD",1757103441811,7.48532866,205.26,205.25,1e-08]
["bitfinex","SOLUSD",1757103443112,7.48532866,205.26,205.22,0.03]
["bitfinex","SOLUSD",1757103443113,26.0,205.24,205.22,0.03]
["bitfinex","SOLUSD",1757103443410,4.87258198,205.23,205.22,0.03]
["bitfinex","SOLUSD",1757103443604,43.42258198,205.23,205.22,0.03]
["bitfinex","SOLUSD",1757103443824,26.0,205.21,205.12,13.62559401]
["bitfinex","SOLUSD",1757103444315,26.69,205.2,205.12,13.62559401]
["bitfinex","SOLUSD",1757103444502,40.31559401,205.2,205.12,13.62559401]
["bitfinex","SOLUSD",1757103445508,4.87353184,205.19,205.12,13.62559401]
["bitfinex","SOLUSD",1757103445711,4.87353184,205.19,205.12,0.03]
["bitfinex","SOLUSD",1757103445909,0.69,205.18,205.13,0.7]
["bitfinex","SOLUSD",1757103446212,14.31559401,205.18,205.13,0.7]
["bitfinex","SOLUSD",1757103446620,52.17559401,205.18,205.12,0.03]
["bitfinex","SOLUSD",1757103446919,52.17559401,205.18,205.12,0.73]
["bitfinex","SOLUSD",1757103447815,57.04936338,205.18,205.12,0.73]
["bitfinex","SOLUSD",1757103448115,83.04936338,205.18,205.12,0.03]
["bitfinex","SOLUSD",1757103449327,57.04936338,205.18,205.12,0.03]
["bitfinex","SOLUSD",1757103449704,26.0,205.15,205.12,0.03]
["bitfinex","SOLUSD",1757103450208,26.69,205.15,205.12,0.03]
["bitfinex","SOLUSD",1757103450410,28.64431783,205.15,205.12,0.03]
["bitfinex","SOLUSD",1757103451817,33.51879991,205.15,205.12,0.03]
["bitfinex","SOLUSD",1757103452419,71.37879991,205.15,205.12,0.03]
["bitfinex","SOLUSD",1757103453001,33.51879991,205.15,205.12,0.03]
["bitfinex","SOLUSD",1757103453203,71.37879991,205.15,205.12,0.03]
["bitfinex","SOLUSD",1757103454012,33.51879991,205.15,205.12,0.03]
["bitfinex","SOLUSD",1757103454216,71.37879991,205.15,205.12,0.03]
["bitfinex","SOLUSD",1757103455996,71.37879991,205.15,205.12,1e-08]
["bitfinex","SOLUSD",1757103456397,69.42448208,205.15,205.12,1e-08]
["bitfinex","SOLUSD",1757103456606,1.95460431,205.14,205.12,1e-08]
["bitfinex","SOLUSD",1757103457017,0.69,205.13,205.1,1e-08]
["bitfinex","SOLUSD",1757103457211,37.86,205.12,205.1,1e-08]
["bitfinex","SOLUSD",1757103457393,13.59559401,205.11,205.04,0.1]
["bitfinex","SOLUSD",1757103457610,26.0,205.08,205.04,1e-08]
["bitfinex","SOLUSD",1757103457822,26.0,205.05,205.04,1e-08]
["bitfinex","SOLUSD",1757103458123,30.8768593,205.05,205.04,1e-08]
["bitfinex","SOLUSD",1757103458319,31.5668593,205.05,205.04,1e-08]
["bitfinex","SOLUSD",1757103458622,33.5224192,205.05,205.04,1e-08]
["bitfinex","SOLUSD",1757103460206,71.3824192,205.05,205.04,1e-08]
["bitfinex","SOLUSD",1757103460408,107.95886396,205.05,204.93,13.69559401]
["bitfinex","SOLUSD",1757103460603,0.69,205.04,204.93,0.1]
["bitfinex","SOLUSD",1757103460910,26.0,205.0,204.94,0.7]
["bitfinex","SOLUSD",1757103461225,37.86,204.99,204.94,0.7]
["bitfinex","SOLUSD",1757103461406,26.0,204.96,204.94,0.7]
["bitfinex","SOLUSD",1757103461921,30.87922713,204.96,204.94,0.7]
["bitfinex","SOLUSD",1757103462101,30.87922713,204.96,204.95,0.7]
["bitfinex","SOLUSD",1757103464114,26.0,204.96,204.95,0.7]
["bitfinex","SOLUSD",1757103464809,13.59559401,204.98,204.95,0.7]
["bitfinex","SOLUSD",1757103465129,18.47415496,204.98,204.95,0.7]
["bitfinex","SOLUSD",1757103466929,18.47415496,204.98,204.95,0.73]
["bitfinex","SOLUSD",1757103468917,13.59559401,204.98,204.95,0.73]
["bitfinex","SOLUSD",1757103469613,0.69,205.05,204.96,13.59559401]
["bitfinex","SOLUSD",1757103469928,0.69,205.05,204.97,0.71]
["bitfinex","SOLUSD",1757103469929,14.66598226,205.01,204.97,0.71]
["bitfinex","SOLUSD",1757103473214,19.54384971,205.01,204.97,0.71]
["bitfinex","SOLUSD",1757103474038,19.54384971,205.01,204.98,0.71]
["bitfinex","SOLUSD",1757103474427,19.54384971,205.01,204.99,0.71]
["bitfinex","SOLUSD",1757103476251,19.54384971,205.01,204.97,0.71]
["bitfinex","SOLUSD",1757103477552,5.56786745,205.01,204.97,0.71]
["bitfinex","SOLUSD",1757103477731,4.87786745,205.01,204.98,0.71]
["bitfinex","SOLUSD",1757103478748,4.87786745,205.01,204.99,0.71]
["bitfinex","SOLUSD",1757103478949,4.87786745,205.01,204.97,0.71]
["bitfinex","SOLUSD",1757103479140,5.56786745,205.01,204.97,0.71]
["bitfinex","SOLUSD",1757103479845,0.69,205.0,204.96,13.59559401]
["bitfinex","SOLUSD",1757103480051,0.69,204.99,204.96,13.59559401]
["bitfinex","SOLUSD",1757103480355,26.0,204.96,204.95,0.03]
["bitfinex","SOLUSD",1757103480742,31.56900078,204.96,204.95,0.03]
["bitfinex","SOLUSD",1757103481749,30.87900078,204.96,204.95,0.03]
["bitfinex","SOLUSD",1757103484551,68.73900078,204.96,204.95,0.03]
["bitfinex","SOLUSD",1757103485054,26.0,204.96,204.95,0.74]
["bitfinex","SOLUSD",1757103485241,31.56900078,204.96,204.95,0.03]
["bitfinex","SOLUSD",1757103486535,69.42900078,204.96,204.95,0.03]
["bitfinex","SOLUSD",1757103487857,71.38532583,204.96,204.95,0.03]
["bitfinex","SOLUSD",1757103488650,33.52532583,204.96,204.95,0.03]
["bitfinex","SOLUSD",1757103488956,71.38532583,204.96,204.95,0.03]
["bitfinex","SOLUSD",1757103491750,33.52532583,204.96,204.95,0.03]
["bitfinex","SOLUSD",1757103491945,71.38532583,204.96,204.95,0.03]
["bitfinex","SOLUSD",1757103493359,71.38532583,204.96,204.93,1e-08]
["bitfinex","SOLUSD",1757103493754,83.58282778,204.96,204.92,0.03]
["bitfinex","SOLUSD",1757103494054,107.97783168,204.96,204.9,0.03]
["bitfinex","SOLUSD",1757103494855,26.0,204.92,204.9,0.03]
["bitfinex","SOLUSD",1757103495060,37.86,204.91,204.9,0.03]
["bitfinex","SOLUSD",1757103495259,38.55,204.91,204.9,0.03]
["bitfinex","SOLUSD",1757103495439,43.4301913,204.91,204.9,0.03]
["bitfinex","SOLUSD",1757103495638,5.5701913,204.91,204.9,0.03]
["bitfinex","SOLUSD",1757103496157,43.4301913,204.91,204.9,0.03]
["bitfinex","SOLUSD",1757103498655,5.5701913,204.91,204.9,0.03]
["bitfinex","SOLUSD",1757103498861,43.4301913,204.91,204.9,0.03]
["bitfinex","SOLUSD",1757103499869,5.5701913,204.91,204.9,0.03]
["bitfinex","SOLUSD",1757103500065,68.7401913,204.91,204.9,0.03]
["bitfinex","SOLUSD",1757103500557,30.8801913,204.91,204.9,0.03]
["bitfinex","SOLUSD",1757103500766,69.4001913,204.91,204.9,0.03]
["bitfinex","SOLUSD",1757103502453,74.41253019,204.91,204.9,0.03]
["bitfinex","SOLUSD",1757103502856,69.4001913,204.91,204.9,0.03]
["bitfinex","SOLUSD",1757103503039,68.7401913,204.91,204.9,0.03]
["bitfinex","SOLUSD",1757103505746,30.8801913,204.91,204.9,0.03]
["bitfinex","SOLUSD",1757103505946,43.4001913,204.91,204.9,0.03]
["bitfinex","SOLUSD",1757103506776,42.7401913,204.91,204.9,0.03]
["bitfinex","SOLUSD",1757103507657,0.06,204.92,204.9,5.74233889]
["bitfinex","SOLUSD",1757103507848,0.06,204.95,204.91,0.7]
["bitfinex","SOLUSD",1757103508050,26.0,204.92,204.91,0.7]
["bitfinex","SOLUSD",1757103509546,30.87995315,204.92,204.91,0.7]
["bitfinex","SOLUSD",1757103511953,26.0,204.92,204.91,0.7]
["bitfinex","SOLUSD",1757103512266,68.79928644,204.95,204.91,0.7]
["bitfinex","SOLUSD",1757103514266,26.0,204.93,204.92,0.7]
["bitfinex","SOLUSD",1757103514449,30.87971502,204.93,204.92,0.7]
["bitfinex","SOLUSD",1757103515070,4.87971502,204.93,204.92,0.7]
["bitfinex","SOLUSD",1757103518972,68.75947727,204.94,204.92,0.7]
["bitfinex","SOLUSD",1757103520277,26.0,204.93,204.92,0.7]
["bitfinex","SOLUSD",1757103520457,30.87947727,204.94,204.93,0.7]
["bitfinex","SOLUSD",1757103521175,26.0,204.94,204.93,0.7]
["bitfinex","SOLUSD",1757103521478,0.06,204.95,204.93,5.71233889]
["bitfinex","SOLUSD",1757103521860,0.06,204.95,204.94,0.7]
["bitfinex","SOLUSD",1757103523565,0.06,204.95,204.94,5.71233889]
["bitfinex","SOLUSD",1757103524071,0.06,204.95,204.92,5.01233889]
["bitfinex","SOLUSD",1757103524271,0.06,204.95,204.93,0.7]
["bitfinex","SOLUSD",1757103524776,0.06,204.95,204.94,0.7]
["bitfinex","SOLUSD",1757103541385,0.06,204.95,204.94,131.91740982]
["bitfinex","SOLUSD",1757103541776,0.06,204.95,204.94,55.43268295]
["bitfinex","SOLUSD",1757103543184,0.06,204.95,204.94,133.87268295]
["bitfinex","SOLUSD",1757103543672,0.06,204.96,204.95,47.8979329]
["bitfinex","SOLUSD",1757103543870,0.06,204.96,204.95,127.49585678]
["bitfinex","SOLUSD",1757103544101,0.06,204.96,204.95,127.0079329]
["bitfinex","SOLUSD",1757103544393,0.06,204.96,204.95,128.96291934]
["bitfinex","SOLUSD",1757103544596,0.06,204.96,204.95,166.80291934]
["bitfinex","SOLUSD",1757103545087,0.06,204.96,204.95,171.68215817]
["bitfinex","SOLUSD",1757103545482,0.06,204.96,204.95,133.84215817]
["bitfinex","SOLUSD",1757103545690,0.06,204.96,204.95,161.12058045]
["bitfinex","SOLUSD",1757103545897,0.06,204.96,204.92,0.03]
["bitfinex","SOLUSD",1757103546078,0.7,204.95,204.92,0.03]
["bitfinex","SOLUSD",1757103546399,0.76,204.96,204.92,13.62559401]
["bitfinex","SOLUSD",1757103546997,0.76,204.96,204.92,19.3079329]
["bitfinex","SOLUSD",1757103547297,0.06,204.96,204.92,19.3079329]
["bitfinex","SOLUSD",1757103547498,0.76,204.96,204.92,19.3079329]
["bitfinex","SOLUSD",1757103548004,5.63901078,204.96,204.92,19.3079329]
["bitfinex","SOLUSD",1757103548304,5.63901078,204.96,204.92,14.29559401]
["bitfinex","SOLUSD",1757103548499,0.06,204.96,204.92,14.29559401]
["bitfinex","SOLUSD",1757103550892,0.06,204.96,204.92,13.62559401]
["bitfinex","SOLUSD",1757103551103,0.7,204.95,204.92,0.03]
["bitfinex","SOLUSD",1757103551305,0.7,204.94,204.92,0.03]
["bitfinex","SOLUSD",1757103551510,0.7,204.93,204.92,0.03]
["bitfinex","SOLUSD",1757103552898,4.87951848,204.94,204.92,0.03]
["bitfinex","SOLUSD",1757103553204,5.57951848,204.94,204.92,0.03]
["bitfinex","SOLUSD",1757103553884,0.06,204.96,204.93,0.67]
["bitfinex","SOLUSD",1757103554084,4.93908799,204.96,204.92,5.04233889]
["bitfinex","SOLUSD",1757103554287,5.63908799,204.96,204.92,0.03]
["bitfinex","SOLUSD",1757103555181,4.93908799,204.96,204.92,0.7]
["bitfinex","SOLUSD",1757103555388,4.93908799,204.96,204.93,0.67]
["bitfinex","SOLUSD",1757103555584,4.93908799,204.96,204.92,0.03]
["bitfinex","SOLUSD",1757103555809,5.63908799,204.96,204.92,13.62559401]
["bitfinex","SOLUSD",1757103555990,0.7,204.95,204.92,0.03]
["bitfinex","SOLUSD",1757103556505,0.7,204.94,204.92,0.03]
["bitfinex","SOLUSD",1757103556884,0.7,204.93,204.92,0.03]
["bitfinex","SOLUSD",1757103557212,5.57971502,204.93,204.92,0.03]
["bitfinex","SOLUSD",1757103557416,4.87971502,204.93,204.92,0.03]
["bitfinex","SOLUSD",1757103557725,4.87952804,204.94,204.92,0.03]
["bitfinex","SOLUSD",1757103557886,0.06,204.96,204.93,5.68233889]
["bitfinex","SOLUSD",1757103558891,0.06,204.96,204.94,0.72]
["bitfinex","SOLUSD",1757103559999,0.06,204.96,204.95,0.72]
["bitfinex","SOLUSD",1757103560189,0.06,204.96,204.94,3.92419166]
["bitfinex","SOLUSD",1757103560602,0.06,204.96,204.94,0.72]
["bitfinex","SOLUSD",1757103561107,0.06,204.96,204.93,16.79978567]
["bitfinex","SOLUSD",1757103561305,0.74,204.96,204.92,51.46559401]
["bitfinex","SOLUSD",1757103561506,0.06,204.96,204.92,14.34559401]
["bitfinex","SOLUSD",1757103562301,0.06,204.96,204.93,3.92419166]
["bitfinex","SOLUSD",1757103562895,0.06,204.96,204.93,3.20419166]
["bitfinex","SOLUSD",1757103563205,0.06,204.96,204.93,3.92419166]
["bitfinex","SOLUSD",1757103563392,0.06,204.96,204.93,0.72]
["bitfinex","SOLUSD",1757103563598,0.06,204.96,204.93,3.92419166]
["bitfinex","SOLUSD",1757103564917,0.06,204.96,204.93,3.20419166]
["bitfinex","SOLUSD",1757103565110,0.06,204.96,204.94,0.72]
["bitfinex","SOLUSD",1757103567219,0.06,204.96,204.92,47.79551312]
["bitfinex","SOLUSD",1757103567518,0.06,204.96,204.93,3.92419166]
["bitfinex","SOLUSD",1757103567909,0.06,204.96,204.93,0.72]
["bitfinex","SOLUSD",1757103569594,0.06,204.96,204.94,0.72]
["bitfinex","SOLUSD",1757103570015,0.06,204.96,204.92,125.27978567]
["bitfinex","SOLUSD",1757103570216,0.06,204.96,204.93,0.72]
["bitfinex","SOLUSD",1757103570404,0.06,204.96,204.94,0.72]
["bitfinex","SOLUSD",1757103570911,0.06,204.96,204.93,3.20419166]
["bitfinex","SOLUSD",1757103571110,0.06,204.96,204.95,0.72]
["bitfinex","SOLUSD",1757103571617,0.06,204.96,204.95,46.80978567]
["bitfinex","SOLUSD",1757103572698,0.06,204.96,204.95,51.6890245]
["bitfinex","SOLUSD",1757103572913,0.06,204.96,204.95,48.48483284]
["bitfinex","SOLUSD",1757103573219,0.06,204.96,204.95,51.6890245]
["bitfinex","SOLUSD",1757103573419,0.06,204.96,204.95,130.1290245]
["bitfinex","SOLUSD",1757103575614,0.06,204.96,204.95,126.92483284]
["bitfinex","SOLUSD",1757103575814,0.06,204.96,204.95,125.24978567]
["bitfinex","SOLUSD",1757103578122,0.06,204.96,204.95,130.1290245]
["bitfinex","SOLUSD",1757103580319,0.06,204.96,204.95,78.44]
["bitfinex","SOLUSD",1757103580513,0.74,204.96,204.95,78.44]
["bitfinex","SOLUSD",1757103580719,0.06,204.96,204.95,78.44]
["bitfinex","SOLUSD",1757103582413,0.06,204.96,204.93,41.76419166]
["bitfinex","SOLUSD",1757103582624,0.06,204.96,204.94,0.72]
["bitfinex","SOLUSD",1757103582921,0.06,204.96,204.94,3.92419166]
["bitfinex","SOLUSD",1757103583121,0.06,204.96,204.95,16.79978567]
["bitfinex","SOLUSD",1757103583322,0.06,204.96,204.95,55.35978567]
["bitfinex","SOLUSD",1757103583821,0.06,204.96,204.92,80.54584676]
["bitfinex","SOLUSD",1757103584023,0.68,204.95,204.93,13.59559401]
["bitfinex","SOLUSD",1757103584328,0.74,204.96,204.93,13.59559401]
["bitfinex","SOLUSD",1757103584823,0.06,204.96,204.93,14.31559401]
["bitfinex","SOLUSD",1757103585207,0.06,204.96,204.93,51.43559401]
["bitfinex","SOLUSD",1757103585521,0.06,204.96,204.93,52.15559401]
["bitfinex","SOLUSD",1757103587330,0.68,204.95,204.93,51.43559401]
["bitfinex","SOLUSD",1757103587530,0.68,204.95,204.93,13.59559401]
["bitfinex","SOLUSD",1757103587729,0.06,204.96,204.92,0.03]
["bitfinex","SOLUSD",1757103587909,0.68,204.94,204.92,0.03]
["bitfinex","SOLUSD",1757103588808,0.06,204.96,204.92,0.71]
["bitfinex","SOLUSD",1757103589009,2.7059424,204.96,204.92,0.71]
["bitfinex","SOLUSD",1757103589820,7.58503323,204.96,204.92,0.71]
["bitfinex","SOLUSD",1757103591224,0.69,204.95,204.92,0.03]
["bitfinex","SOLUSD",1757103591431,5.56923935,204.95,204.92,0.03]
["bitfinex","SOLUSD",1757103591630,0.69,204.95,204.92,0.03]
["bitfinex","SOLUSD",1757103592324,6.89501081,204.96,204.92,0.71]
["bitfinex","SOLUSD",1757103592523,7.58501081,204.96,204.92,0.71]
["bitfinex","SOLUSD",1757103593439,0.69,204.95,204.92,0.03]
["bitfinex","SOLUSD",1757103593919,4.87925894,204.95,204.92,0.03]
["bitfinex","SOLUSD",1757103594128,0.69,204.94,204.92,0.03]
["bitfinex","SOLUSD",1757103595414,4.87961566,204.94,204.92,0.03]
["bitfinex","SOLUSD",1757103595619,0.69,204.93,204.92,0.03]
["bitfinex","SOLUSD",1757103597446,4.87961566,204.94,204.92,0.03]
["bitfinex","SOLUSD",1757103597850,5.56961566,204.94,204.92,0.03]
["bitfinex","SOLUSD",1757103600246,0.69,204.93,204.92,0.03]
["bitfinex","SOLUSD",1757103601332,26.69,204.93,204.92,0.03]
["bitfinex","SOLUSD",1757103601727,4.93961566,204.95,204.92,0.03]
["bitfinex","SOLUSD",1757103601927,4.93902641,204.96,204.92,0.71]
["bitfinex","SOLUSD",1757103602226,0.69,204.95,204.92,0.03]
["bitfinex","SOLUSD",1757103602422,26.69,204.95,204.92,0.03]
["bitfinex","SOLUSD",1757103603353,0.69,204.94,204.92,0.03]
["bitfinex","SOLUSD",1757103603534,35.87864207,204.96,204.92,0.03]
["bitfinex","SOLUSD",1757103603854,0.69,204.95,204.92,0.03]
["bitfinex","SOLUSD",1757103604254,5.56933977,204.95,204.92,0.03]
["bitfinex","SOLUSD",1757103605831,4.87933977,204.95,204.92,0.03]
["bitfinex","SOLUSD",1757103606158,0.69,204.94,204.92,0.03]
["bitfinex","SOLUSD",1757103607032,5.56971502,204.93,204.92,0.03]
["bitfinex","SOLUSD",1757103607838,31.56971502,204.93,204.92,0.03]
["bitfinex","SOLUSD",1757103608048,45.19530903,204.93,204.92,0.03]
["bitfinex","SOLUSD",1757103608353,83.03530903,204.93,204.92,0.03]
["bitfinex","SOLUSD",1757103615261,68.71971502,204.93,204.92,0.03]
["bitfinex","SOLUSD",1757103615461,69.40971502,204.93,204.92,0.03]
["bitfinex","SOLUSD",1757103617557,71.36613575,204.93,204.92,0.03]
["bitfinex","SOLUSD",1757103619439,33.52613575,204.93,204.92,0.03]
["bitfinex","SOLUSD",1757103619638,71.36613575,204.93,204.92,0.03]
["bitfinex","SOLUSD",1757103621552,33.52613575,204.93,204.92,0.03]
["bitfinex","SOLUSD",1757103621763,30.87971502,204.93,204.92,0.71]
["bitfinex","SOLUSD",1757103622264,30.87971502,204.93,204.92,0.03]
["bitfinex","SOLUSD",1757103623458,26.0,204.93,204.92,0.71]
["bitfinex","SOLUSD",1757103623654,30.87971502,204.93,204.92,0.71]
["bitfinex","SOLUSD",1757103625962,26.0,204.93,204.92,0.71]
["bitfinex","SOLUSD",1757103626562,42.7594759,204.95,204.92,0.71]
["bitfinex","SOLUSD",1757103627657,44.71560961,204.95,204.92,0.71]
["bitfinex","SOLUSD",1757103628166,45.41560961,204.95,204.92,0.03]
["bitfinex","SOLUSD",1757103628363,44.71560961,204.95,204.92,0.71]
["bitfinex","SOLUSD",1757103628672,42.7594759,204.95,204.92,0.71]
["bitfinex","SOLUSD",1757103628873,44.7156096,204.95,204.92,0.71]
["bitfinex","SOLUSD",1757103629051,42.7594759,204.95,204.92,0.71]
["bitfinex","SOLUSD",1757103630870,44.7156096,204.95,204.92,0.71]
["bitfinex","SOLUSD",1757103631377,44.7156096,204.95,204.92,0.03]
["bitfinex","SOLUSD",1757103631670,45.4156096,204.95,204.92,0.03]
["bitfinex","SOLUSD",1757103632450,45.4156096,204.95,204.91,0.24]
["bitfinex","SOLUSD",1757103632648,4.87971502,204.93,204.91,0.24]
["bitfinex","SOLUSD",1757103634873,5.57953944,204.94,204.9,0.03]
["bitfinex","SOLUSD",1757103635080,5.57953944,204.94,204.9,0.71]
["bitfinex","SOLUSD",1757103636985,5.57953944,204.94,204.91,0.68]
["bitfinex","SOLUSD",1757103637672,5.57953944,204.94,204.9,0.71]
["bitfinex","SOLUSD",1757103642364,0.7,204.93,204.9,0.71]
["bitfinex","SOLUSD",1757103642567,0.06,204.95,204.9,13.62559401]
["bitfinex","SOLUSD",1757103642766,0.06,204.95,204.93,5.00977232]
["bitfinex","SOLUSD",1757103643272,0.06,204.95,204.94,0.68]
["bitfinex","SOLUSD",1757103643974,0.06,204.95,204.94,19.28536633]
["bitfinex","SOLUSD",1757103644153,0.06,204.95,204.94,48.57536633]
["bitfinex","SOLUSD",1757103644358,0.06,204.95,204.94,55.89806407]
["bitfinex","SOLUSD",1757103644662,0.06,204.95,204.94,53.94279094]
["bitfinex","SOLUSD",1757103644862,0.06,204.95,204.94,43.56559401]
["bitfinex","SOLUSD",1757103645063,0.06,204.95,204.94,91.27484325]
["bitfinex","SOLUSD",1757103645272,0.06,204.95,204.94,53.45484325]
["bitfinex","SOLUSD",1757103648568,0.06,204.95,204.94,19.28536633]
["bitfinex","SOLUSD",1757103648769,0.06,204.95,204.94,13.59559401]
["bitfinex","SOLUSD",1757103649384,0.06,204.95,204.92,29.29]
["bitfinex","SOLUSD",1757103649574,0.71,204.94,204.93,13.59559401]
["bitfinex","SOLUSD",1757103649767,0.06,204.95,204.92,34.29977232]
["bitfinex","SOLUSD",1757103650191,0.77,204.95,204.92,34.29977232]
["bitfinex","SOLUSD",1757103650681,0.77,204.95,204.92,29.29]
["bitfinex","SOLUSD",1757103650875,0.06,204.95,204.92,34.95977232]
["bitfinex","SOLUSD",1757103652174,0.06,204.95,204.92,34.29977232]
["bitfinex","SOLUSD",1757103652375,0.06,204.95,204.93,0.66]
["bitfinex","SOLUSD",1757103660500,0.77,204.95,204.93,37.8]
["bitfinex","SOLUSD",1757103661497,0.06,204.95,204.93,37.8]
["bitfinex","SOLUSD",1757103662698,0.06,204.95,204.93,42.67968435]
["bitfinex","SOLUSD",1757103663077,0.06,204.95,204.93,37.8]
["bitfinex","SOLUSD",1757103665304,0.06,204.95,204.94,4.87947692]
["bitfinex","SOLUSD",1757103665480,0.06,204.95,204.94,53.43484325]
["bitfinex","SOLUSD",1757103665800,0.06,204.95,204.94,93.17011638]
["bitfinex","SOLUSD",1757103666584,0.06,204.95,204.94,88.16034406]
["bitfinex","SOLUSD",1757103666775,0.06,204.95,204.94,93.17011638]
["bitfinex","SOLUSD",1757103670024,0.06,204.95,204.94,55.39011638]
["bitfinex","SOLUSD",1757103670208,0.06,204.95,204.94,93.17011638]
["bitfinex","SOLUSD",1757103671006,0.06,204.95,204.94,50.38034406]
["bitfinex","SOLUSD",1757103671204,0.77,204.95,204.93,37.78]
["bitfinex","SOLUSD",1757103671403,0.77,204.95,204.91,0.03]
["bitfinex","SOLUSD",1757103671404,0.71,204.94,204.91,80.23]
["bitfinex","SOLUSD",1757103671601,0.71,204.93,204.91,118.01]
["bitfinex","SOLUSD",1757103673494,0.06,204.95,204.91,118.01]
["bitfinex","SOLUSD",1757103673692,0.06,204.95,204.91,80.23]
["bitfinex","SOLUSD",1757103673693,0.71,204.94,204.91,80.23]
["bitfinex","SOLUSD",1757103673892,0.06,204.95,204.91,80.23]
["bitfinex","SOLUSD",1757103673893,0.06,204.95,204.92,37.78]
["bitfinex","SOLUSD",1757103674092,0.77,204.95,204.92,37.78]
["bitfinex","SOLUSD",1757103674309,0.71,204.94,204.92,37.78]
["bitfinex","SOLUSD",1757103675514,0.06,204.95,204.92,37.78]
["bitfinex","SOLUSD",1757103675715,0.77,204.95,204.92,38.44]
["bitfinex","SOLUSD",1757103676015,0.77,204.95,204.92,43.31992398]
["bitfinex","SOLUSD",1757103676190,0.77,204.95,204.92,37.78]
["bitfinex","SOLUSD",1757103677899,0.06,204.95,204.91,80.23]
["bitfinex","SOLUSD",1757103678100,0.71,204.94,204.92,37.78]
["bitfinex","SOLUSD",1757103678308,0.71,204.93,204.91,0.03]
["bitfinex","SOLUSD",1757103678617,0.71,204.92,204.91,37.81]
["bitfinex","SOLUSD",1757103679311,0.71,204.94,204.91,37.81]
["bitfinex","SOLUSD",1757103679500,0.71,204.93,204.91,0.03]
["bitfinex","SOLUSD",1757103679897,4.87970119,204.94,204.91,0.03]
["bitfinex","SOLUSD",1757103680101,0.71,204.92,204.91,0.03]
["bitfinex","SOLUSD",1757103681420,5.58995315,204.92,204.91,0.03]
["bitfinex","SOLUSD",1757103688211,0.71,204.92,204.91,0.03]
["bitfinex","SOLUSD",1757103688522,35.81943952,204.93,204.91,0.03]
["bitfinex","SOLUSD",1757103688728,36.52943952,204.93,204.91,0.03]
["bitfinex","SOLUSD",1757103690726,39.73670784,204.92,204.91,0.03]
["bitfinex","SOLUSD",1757103691108,40.44670784,204.92,204.91,0.03]
["bitfinex","SOLUSD",1757103691303,45.32666099,204.92,204.91,0.03]
["bitfinex","SOLUSD",1757103692109,45.32666099,204.92,204.89,0.03]
["bitfinex","SOLUSD",1757103692110,26.0,204.9,204.89,0.03]
["bitfinex","SOLUSD",1757103692634,26.71,204.9,204.89,0.03]
["bitfinex","SOLUSD",1757103692814,28.6668993,204.9,204.89,0.03]
["bitfinex","SOLUSD",1757103693425,33.54732877,204.9,204.89,0.03]
["bitfinex","SOLUSD",1757103696629,71.32732877,204.9,204.89,0.03]
["bitfinex","SOLUSD",1757103697538,71.32732877,204.9,204.87,0.03]
["bitfinex","SOLUSD",1757103697925,69.37042947,204.9,204.87,0.03]
["bitfinex","SOLUSD",1757103698233,1.95709079,204.89,204.87,0.03]
["bitfinex","SOLUSD",1757103698637,31.59090589,204.88,204.87,0.03]
["bitfinex","SOLUSD",1757103698839,33.54799667,204.88,204.87,0.03]
["bitfinex","SOLUSD",1757103702844,71.32799667,204.88,204.87,0.03]
["bitfinex","SOLUSD",1757103711748,71.32799667,204.88,204.86,1e-08]
["bitfinex","SOLUSD",1757103712151,69.37090589,204.88,204.86,1e-08]
["bitfinex","SOLUSD",1757103712746,6.83823492,204.87,204.86,1e-08]
["bitfinex","SOLUSD",1757103713240,7.55823492,204.87,204.86,1e-08]
["bitfinex","SOLUSD",1757103718846,45.33823492,204.87,204.86,1e-08]
["bitfinex","SOLUSD",1757103719045,7.55823492,204.87,204.86,1e-08]
["bitfinex","SOLUSD",1757103719353,45.33823492,204.87,204.86,1e-08]
["bitfinex","SOLUSD",1757103719854,6.83823492,204.87,204.86,1e-08]
["bitfinex","SOLUSD",1757103720046,44.61823492,204.87,204.86,1e-08]
["bitfinex","SOLUSD",1757103720356,44.61823492,204.87,204.86,0.71000001]
["bitfinex","SOLUSD",1757103721552,44.61823492,204.87,204.86,1e-08]
["bitfinex","SOLUSD",1757103722863,6.83823492,204.87,204.86,1e-08]
["bitfinex","SOLUSD",1757103723160,44.61823492,204.87,204.86,1e-08]
["bitfinex","SOLUSD",1757103724042,45.33823492,204.87,204.86,1e-08]
["bitfinex","SOLUSD",1757103724240,45.33823492,204.87,204.85,0.03]
["bitfinex","SOLUSD",1757103725540,26.0,204.84,204.82,0.03]
["bitfinex","SOLUSD",1757103725845,37.76,204.83,204.82,0.03]
["bitfinex","SOLUSD",1757103726144,53.16177258,204.83,204.82,0.03]
["bitfinex","SOLUSD",1757103726763,14.68177258,204.83,204.82,0.74]
["bitfinex","SOLUSD",1757103726949,37.76,204.83,204.82,0.74]
["bitfinex","SOLUSD",1757103727350,37.76,204.83,204.82,0.03]
["bitfinex","SOLUSD",1757103727575,42.64209734,204.83,204.82,0.03]
["bitfinex","SOLUSD",1757103727766,4.88209734,204.83,204.82,0.03]
["bitfinex","SOLUSD",1757103727941,68.64209734,204.83,204.82,0.74]
["bitfinex","SOLUSD",1757103728356,30.88209734,204.83,204.82,0.74]
["bitfinex","SOLUSD",1757103731167,30.88209734,204.83,204.82,0.03]
["bitfinex","SOLUSD",1757103731471,31.60209734,204.83,204.82,0.03]
["bitfinex","SOLUSD",1757103732972,30.88209734,204.83,204.82,0.03]
["bitfinex","SOLUSD",1757103733156,31.60209734,204.83,204.82,0.03]
["bitfinex","SOLUSD",1757103733759,30.88209734,204.83,204.82,0.03]
["bitfinex","SOLUSD",1757103735558,30.88209734,204.83,204.82,0.74]
["bitfinex","SOLUSD",1757103735877,68.64209734,204.83,204.82,0.74]
["bitfinex","SOLUSD",1757103736074,26.0,204.83,204.82,0.74]
["bitfinex","SOLUSD",1757103736281,42.6416695,204.85,204.82,0.74]
["bitfinex","SOLUSD",1757103736491,30.94126312,204.87,204.82,0.74]
["bitfinex","SOLUSD",1757103736778,68.70126312,204.87,204.82,0.74]
["bitfinex","SOLUSD",1757103737375,0.06,204.87,204.83,16.80137891]
["bitfinex","SOLUSD",1757103737578,0.06,204.87,204.84,0.71]
["bitfinex","SOLUSD",1757103739764,0.06,204.87,204.85,13.59559401]
["bitfinex","SOLUSD",1757103739972,0.06,204.87,204.86,0.71]
["bitfinex","SOLUSD",1757103740475,0.06,204.87,204.86,17.51137891]
["bitfinex","SOLUSD",1757103740664,0.06,204.87,204.86,22.39276131]
["bitfinex","SOLUSD",1757103743454,0.06,204.87,204.86,24.19451951]
["bitfinex","SOLUSD",1757103745172,0.06,204.87,204.86,19.18697641]
["bitfinex","SOLUSD",1757103745366,0.06,204.87,204.86,14.30559401]
["bitfinex","SOLUSD",1757103745564,0.06,204.87,204.86,13.59559401]
["bitfinex","SOLUSD",1757103746064,0.06,204.87,204.86,14.30559401]
["bitfinex","SOLUSD",1757103748659,0.06,204.87,204.86,94.50559401]
["bitfinex","SOLUSD",1757103749060,0.06,204.87,204.86,0.71]
["bitfinex","SOLUSD",1757103749876,0.06,204.87,204.86,10.5989255]
["bitfinex","SOLUSD",1757103750282,0.06,204.87,204.86,5.7175431]
["bitfinex","SOLUSD",1757103751077,0.06,204.87,204.86,13.59559401]
["bitfinex","SOLUSD",1757103751284,0.06,204.87,204.86,14.30559401]
["bitfinex","SOLUSD",1757103751961,0.06,204.87,204.86,19.31313711]
["bitfinex","SOLUSD",1757103752163,0.06,204.87,204.86,24.19451951]
["bitfinex","SOLUSD",1757103752368,0.06,204.87,204.86,53.53451951]
["bitfinex","SOLUSD",1757103753867,0.06,204.87,204.86,48.65313711]
["bitfinex","SOLUSD",1757103754277,0.06,204.87,204.86,53.53451951]
["bitfinex","SOLUSD",1757103754482,0.06,204.87,204.86,133.73451951]
["bitfinex","SOLUSD",1757103756469,0.06,204.87,204.86,171.47451951]
["bitfinex","SOLUSD",1757103758765,0.06,204.87,204.86,197.47451951]
["bitfinex","SOLUSD",1757103759185,0.06,204.87,204.86,199.43027064]
["bitfinex","SOLUSD",1757103760262,0.06,204.88,204.87,42.93559401]
["bitfinex","SOLUSD",1757103760465,0.06,204.9,204.87,129.34125152]
["bitfinex","SOLUSD",1757103760667,0.06,204.9,204.89,47.94313711]
["bitfinex","SOLUSD",1757103760878,0.06,204.9,204.89,48.43120387]
["bitfinex","SOLUSD",1757103761079,0.06,204.9,204.89,129.34120387]
["bitfinex","SOLUSD",1757103761390,0.06,204.9,204.89,128.85313711]
["bitfinex","SOLUSD",1757103761594,0.06,204.9,204.89,133.86068021]
["bitfinex","SOLUSD",1757103762094,0.06,204.9,204.89,123.84559401]
["bitfinex","SOLUSD",1757103762396,0.06,204.9,204.89,128.85313711]
["bitfinex","SOLUSD",1757103762585,0.06,204.9,204.89,138.74134788]
["bitfinex","SOLUSD",1757103763170,0.06,204.9,204.89,128.72626168]
["bitfinex","SOLUSD",1757103763393,0.06,204.9,204.89,171.45380478]
["bitfinex","SOLUSD",1757103767171,0.06,204.9,204.89,133.73380478]
["bitfinex","SOLUSD",1757103767379,0.06,204.9,204.89,171.45380478]
["bitfinex","SOLUSD",1757103768783,0.06,204.9,204.89,176.46134788]
["bitfinex","SOLUSD",1757103774503,0.06,204.9,204.89,171.45380478]
["bitfinex","SOLUSD",1757103779185,0.06,204.91,204.89,176.46134788]
["bitfinex","SOLUSD",1757103779391,0.06,204.91,204.9,53.43872315]
["bitfinex","SOLUSD",1757103779595,0.06,204.92,204.91,42.93559401]
["bitfinex","SOLUSD",1757103779801,0.06,204.92,204.91,86.36313711]
["bitfinex","SOLUSD",1757103780014,0.06,204.92,204.91,91.24332841]
["bitfinex","SOLUSD",1757103780397,0.06,204.93,204.91,117.24332841]
["bitfinex","SOLUSD",1757103780590,0.02980519,204.94,204.93,128.08313711]
["bitfinex","SOLUSD",1757103781097,0.02980519,204.94,204.93,166.50313711]
["bitfinex","SOLUSD",1757103781897,0.06,204.96,204.94,47.81507093]
["bitfinex","SOLUSD",1757103782102,0.06,204.97,204.96,73.94313711]
["bitfinex","SOLUSD",1757103782290,0.06,204.97,204.96,154.08313711]
["bitfinex","SOLUSD",1757103782621,0.06,204.97,204.96,154.78313711]
["bitfinex","SOLUSD",1757103782809,0.06,204.97,204.96,159.62109807]
["bitfinex","SOLUSD",1757103783106,0.06,204.97,204.96,164.50009885]
["bitfinex","SOLUSD",1757103783412,0.06,204.97,204.96,163.80009885]
["bitfinex","SOLUSD",1757103783599,0.06,204.97,204.96,164.50009885]
["bitfinex","SOLUSD",1757103786805,1e-08,204.97,204.96,164.50009885]
["bitfinex","SOLUSD",1757103786991,0.06,204.99,204.98,123.075594]
["bitfinex","SOLUSD",1757103787195,0.06,205.01,205.0,47.81364279]
["bitfinex","SOLUSD",1757103787408,0.06,205.01,205.0,96.01653386]
["bitfinex","SOLUSD",1757103787595,0.06,205.01,205.0,96.71653386]
["bitfinex","SOLUSD",1757103788108,0.06,205.01,205.0,98.67094717]
["bitfinex","SOLUSD",1757103788312,0.06,205.01,205.0,102.06011511]
["bitfinex","SOLUSD",1757103788519,0.06,205.04,205.01,13.59559401]
["bitfinex","SOLUSD",1757103788815,0.06,205.04,205.03,47.94313711]
["bitfinex","SOLUSD",1757103789389,0.06,205.04,205.03,52.82047213]
["bitfinex","SOLUSD",1757103793090,0.06,205.04,205.03,132.96047212]
["bitfinex","SOLUSD",1757103795420,0.06,205.04,205.03,170.64047212]
["bitfinex","SOLUSD",1757103797003,0.06,205.04,205.03,171.34047212]
["bitfinex","SOLUSD",1757103797413,0.06,205.04,205.03,173.29459899]
["bitfinex","SOLUSD",1757103797625,1e-08,205.04,205.03,173.29459899]
["bitfinex","SOLUSD",1757103800326,0.86,205.13,205.08,122.875594]
["bitfinex","SOLUSD",1757103800523,0.86,205.13,205.08,165.5631371]
["bitfinex","SOLUSD",1757103801516,0.86,205.13,205.08,167.51678676]
["bitfinex","SOLUSD",1757103801720,0.86,205.13,205.08,172.39293265]
["bitfinex","SOLUSD",1757103802020,0.86,205.13,205.08,173.11293265]
["bitfinex","SOLUSD",1757103802327,0.86,205.13,205.08,172.39293265]
["bitfinex","SOLUSD",1757103803426,0.86,205.13,205.08,170.5828496]
["bitfinex","SOLUSD",1757103805225,0.2,205.13,205.12,46.13305406]
["bitfinex","SOLUSD",1757103805409,0.2,205.13,205.12,83.79305406]
["bitfinex","SOLUSD",1757103805611,0.2,205.13,205.12,88.66824906]
["bitfinex","SOLUSD",1757103810228,0.2,205.16,205.12,88.66824906]
["bitfinex","SOLUSD",1757103810229,0.2,205.16,205.13,122.675594]
["bitfinex","SOLUSD",1757103810424,0.2,205.16,205.13,125.87305405]
["bitfinex","SOLUSD",1757103811623,0.2,205.16,205.15,42.93559401]
["bitfinex","SOLUSD",1757103811930,0.2,205.16,205.15,83.79305406]
["bitfinex","SOLUSD",1757103812333,0.2,205.16,205.15,88.66753614]
["bitfinex","SOLUSD",1757103812720,0.2,205.16,205.15,51.00753614]
["bitfinex","SOLUSD",1757103812926,0.2,205.16,205.15,88.66753614]
["bitfinex","SOLUSD",1757103813634,0.2,205.16,205.15,51.00753614]
["bitfinex","SOLUSD",1757103813831,0.86,205.16,205.15,122.675594]
["bitfinex","SOLUSD",1757103814208,0.86,205.16,205.12,29.34]
["bitfinex","SOLUSD",1757103814527,0.66,205.15,205.13,37.66]
["bitfinex","SOLUSD",1757103814843,0.66,205.14,205.13,13.59559401]
["bitfinex","SOLUSD",1757103820240,0.66,205.14,205.13,13.62559401]
["bitfinex","SOLUSD",1757103820426,0.72,205.14,205.13,13.62559401]
["bitfinex","SOLUSD",1757103822141,5.5947197,205.14,205.13,0.03]
["bitfinex","SOLUSD",1757103828165,26.0,205.11,205.1,0.03]
["bitfinex","SOLUSD",1757103828746,26.66,205.11,205.1,0.03]
["bitfinex","SOLUSD",1757103830038,31.53543269,205.11,205.1,0.03]
["bitfinex","SOLUSD",1757103832447,69.19543269,205.11,205.1,0.03]
["bitfinex","SOLUSD",1757103832949,69.17543269,205.11,205.1,0.03]
["bitfinex","SOLUSD",1757103834244,69.19543269,205.11,205.1,0.03]
["bitfinex","SOLUSD",1757103837533,4.87543269,205.11,205.1,0.03]
["bitfinex","SOLUSD",1757103837846,29.25746005,205.14,205.1,0.71]
["bitfinex","SOLUSD",1757103838048,37.66,205.13,205.1,0.71]
["bitfinex","SOLUSD",1757103838554,38.32,205.13,205.1,0.71]
["bitfinex","SOLUSD",1757103839144,43.1950041,205.13,205.1,0.71]
["bitfinex","SOLUSD",1757103839455,4.87543269,205.11,205.1,0.03]
["bitfinex","SOLUSD",1757103840067,5.53543269,205.11,205.1,0.03]
["bitfinex","SOLUSD",1757103840357,4.87543269,205.11,205.1,0.03]
["bitfinex","SOLUSD",1757103840548,42.515195,205.12,205.1,0.03]
["bitfinex","SOLUSD",1757103840931,43.175195,205.12,205.1,0.03]
["bitfinex","SOLUSD",1757103841549,42.515195,205.12,205.1,0.03]
["bitfinex","SOLUSD",1757103842871,5.53496295,205.13,205.1,0.03]
["bitfinex","SOLUSD",1757103843154,37.64,205.12,205.1,0.71]
["bitfinex","SOLUSD",1757103843454,0.06,205.14,205.11,0.68]
["bitfinex","SOLUSD",1757103843663,0.06,205.14,205.12,16.79305406]
["bitfinex","SOLUSD",1757103843954,0.06,205.14,205.13,14.27559401]
["bitfinex","SOLUSD",1757103857567,0.06,205.14,205.13,43.61559401]
["bitfinex","SOLUSD",1757103857775,0.06,205.14,205.13,13.59559401]
["bitfinex","SOLUSD",1757103858078,0.06,205.14,205.13,14.27559401]
["bitfinex","SOLUSD",1757103862162,0.06,205.14,205.13,17.47305406]
["bitfinex","SOLUSD",1757103862868,0.06,205.14,205.13,89.3080114]
["bitfinex","SOLUSD",1757103863168,0.06,205.14,205.13,91.26147024]
["bitfinex","SOLUSD",1757103865561,0.06,205.14,205.13,93.058518]
["bitfinex","SOLUSD",1757103869379,1e-08,205.14,205.13,93.058518]
["bitfinex","SOLUSD",1757103871381,1e-08,205.14,205.13,93.088518]
["bitfinex","SOLUSD",1757103873185,0.06,205.17,205.16,122.47559399]
["bitfinex","SOLUSD",1757103873369,0.06,205.17,205.16,165.0901018]
["bitfinex","SOLUSD",1757103873684,0.06,205.17,205.16,165.8001018]
["bitfinex","SOLUSD",1757103873882,0.06,205.17,205.16,167.75308375]
["bitfinex","SOLUSD",1757103875487,0.06,205.17,205.16,172.62732824]
["bitfinex","SOLUSD",1757103880267,0.06,205.19,205.18,42.93559401]
["bitfinex","SOLUSD",1757103880474,0.06,205.19,205.18,165.0101018]
["bitfinex","SOLUSD",1757103880675,0.06,205.19,205.18,165.7201018]
["bitfinex","SOLUSD",1757103880872,0.06,205.19,205.18,180.36603633]
["bitfinex","SOLUSD",1757103881692,0.06,205.19,205.18,185.2398057]
["bitfinex","SOLUSD",1757103888704,0.75,205.19,205.18,137.06152852]
["bitfinex","SOLUSD",1757103889005,0.06,205.19,205.18,184.34367335]
["bitfinex","SOLUSD",1757103890088,0.06,205.19,205.18,190.02818116]
["bitfinex","SOLUSD",1757103890288,0.06,205.19,205.18,189.33818116]
["bitfinex","SOLUSD",1757103891213,0.06,205.19,205.18,184.5298057]
["bitfinex","SOLUSD",1757103894595,0.64372294,205.21,205.18,184.5298057]
["bitfinex","SOLUSD",1757103894806,0.06,205.22,205.18,184.5298057]
["bitfinex","SOLUSD",1757103895014,0.06,205.22,205.18,169.88387117]
["bitfinex","SOLUSD",1757103895222,0.06,205.22,205.2,13.59559401]
["bitfinex","SOLUSD",1757103895400,0.06,205.22,205.21,37.58]
["bitfinex","SOLUSD",1757103896609,0.75,205.22,205.21,37.58]
["bitfinex","SOLUSD",1757103897526,0.75,205.22,205.21,42.45305686]
["bitfinex","SOLUSD",1757103898526,0.75,205.22,205.21,37.58]
["bitfinex","SOLUSD",1757103899117,0.75,205.22,205.21,66.92]
["bitfinex","SOLUSD",1757103900120,0.75,205.22,205.21,146.39999998]
["bitfinex","SOLUSD",1757103900414,0.75,205.22,205.21,108.81999998]
["bitfinex","SOLUSD",1757103900616,0.75,205.22,205.21,146.39999998]
["bitfinex","SOLUSD",1757103906913,0.06,205.22,205.21,146.42999998]
["bitfinex","SOLUSD",1757103907523,0.06,205.22,205.21,170.58315866]
["bitfinex","SOLUSD",1757103908101,0.06,205.22,205.21,172.53566397]
["bitfinex","SOLUSD",1757103914726,0.06,205.24,205.23,127.22817597]
["bitfinex","SOLUSD",1757103914926,0.06,205.24,205.23,169.78268378]
["bitfinex","SOLUSD",1757103915116,0.06,205.24,205.23,170.47268378]
["bitfinex","SOLUSD",1757103915304,0.06,205.24,205.23,172.42490321]
["bitfinex","SOLUSD",1757103916727,0.06,205.24,205.23,171.73490321]
["bitfinex","SOLUSD",1757103916913,0.06,205.24,205.23,172.42490321]
["bitfinex","SOLUSD",1757103917110,1e-08,205.25,205.24,68.93559401]
["bitfinex","SOLUSD",1757103917312,1e-08,205.25,205.24,74.62010182]
["bitfinex","SOLUSD",1757103917731,1e-08,205.25,205.24,84.26652517]
["bitfinex","SOLUSD",1757103918032,1e-08,205.25,205.24,89.26103298]
["bitfinex","SOLUSD",1757103918419,1e-08,205.25,205.24,131.75337755]
["bitfinex","SOLUSD",1757103919615,1e-08,205.25,205.24,93.44337755]
["bitfinex","SOLUSD",1757103919816,1e-08,205.25,205.24,131.74337755]
["bitfinex","SOLUSD",1757103920636,1e-08,205.25,205.24,211.16337753]
["bitfinex","SOLUSD",1757103926516,0.06,205.28,205.27,84.29163245]
["bitfinex","SOLUSD",1757103926717,0.06,205.28,205.27,169.82173427]
["bitfinex","SOLUSD",1757103927117,0.06,205.28,205.27,171.77366791]
["bitfinex","SOLUSD",1757103927526,0.06,205.28,205.27,169.97181829]
["bitfinex","SOLUSD",1757103932644,0.76,205.3,205.29,42.93559401]
["bitfinex","SOLUSD",1757103932827,0.76,205.3,205.29,163.04825217]
["bitfinex","SOLUSD",1757103933028,0.76,205.3,205.29,167.91941004]
["bitfinex","SOLUSD",1757103933840,0.76,205.3,205.29,182.55819795]
["bitfinex","SOLUSD",1757103937645,0.76,205.3,205.29,103.19819798]
["bitfinex","SOLUSD",1757103941046,0.06,205.3,205.29,103.19819798]
["bitfinex","SOLUSD",1757103941264,0.06,205.3,205.29,103.87819798]
["bitfinex","SOLUSD",1757103944166,0.06,205.3,205.29,116.64883074]
["bitfinex","SOLUSD",1757103944343,0.06,205.3,205.29,103.87819798]
["bitfinex","SOLUSD",1757103947155,0.06,205.33,205.32,42.93559401]
["bitfinex","SOLUSD",1757103947468,0.06,205.33,205.32,83.6882522]
["bitfinex","SOLUSD",1757103947838,0.06,205.33,205.32,99.4898001]
["bitfinex","SOLUSD",1757103948157,0.06,205.33,205.32,99.00275549]
["bitfinex","SOLUSD",1757103948741,0.06,205.33,205.32,103.87320162]
["bitfinex","SOLUSD",1757103949154,0.06,205.33,205.32,63.12054343]
["bitfinex","SOLUSD",1757103949350,0.06,205.33,205.32,104.34024623]
["bitfinex","SOLUSD",1757103949553,0.06,205.33,205.32,103.85320162]
["bitfinex","SOLUSD",1757103950758,35.28,205.5,205.32,103.85320162]
["bitfinex","SOLUSD",1757103950759,26.0,205.43,205.32,99.24106475]
["bitfinex","SOLUSD",1757103950944,0.66,205.42,205.38,13.59559401]
["bitfinex","SOLUSD",1757103951148,0.66,205.41,205.4,13.59559401]
["bitfinex","SOLUSD",1757103953260,0.66,205.41,205.4,42.93559401]
["bitfinex","SOLUSD",1757103953446,0.66,205.41,205.4,13.59559401]
["bitfinex","SOLUSD",1757103957963,4.86670845,205.48,205.4,51.66678661]
["bitfinex","SOLUSD",1757103958162,4.86670845,205.48,205.42,16.7882522]
["bitfinex","SOLUSD",1757103958163,0.66,205.45,205.42,16.7882522]
["bitfinex","SOLUSD",1757103958350,0.66,205.45,205.44,13.59559401]
["bitfinex","SOLUSD",1757103958770,0.66,205.45,205.44,28.22581517]
["bitfinex","SOLUSD",1757103959666,0.66,205.45,205.44,33.09341641]
["bitfinex","SOLUSD",1757103959864,0.66,205.45,205.44,28.22581517]
["bitfinex","SOLUSD",1757103960567,0.66,205.46,205.45,13.59559401]
["bitfinex","SOLUSD",1757103960773,0.66,205.46,205.45,51.13559401]
["bitfinex","SOLUSD",1757103962965,0.66,205.46,205.45,37.54]
["bitfinex","SOLUSD",1757103963270,0.66,205.46,205.45,80.47559401]
["bitfinex","SOLUSD",1757103963577,0.72,205.48,205.46,13.59559401]
["bitfinex","SOLUSD",1757103963756,0.72,205.48,205.44,14.63022116]
["bitfinex","SOLUSD",1757103963757,26.0,205.45,205.44,14.63022116]
["bitfinex","SOLUSD",1757103963957,26.0,205.45,205.38,13.59559401]
["bitfinex","SOLUSD",1757103963958,26.66,205.45,205.38,13.59559401]
["bitfinex","SOLUSD",1757103964160,26.66,205.45,205.4,13.59559401]
["bitfinex","SOLUSD",1757103964161,0.66,205.44,205.4,13.59559401]
["bitfinex","SOLUSD",1757103964362,0.66,205.43,205.4,51.15559401]
["bitfinex","SOLUSD",1757103964681,0.66,205.42,205.38,13.59559401]
["bitfinex","SOLUSD",1757103964979,0.66,205.41,205.39,13.59559401]
["bitfinex","SOLUSD",1757103965357,0.66,205.4,205.39,13.59559401]
["bitfinex","SOLUSD",1757103967353,0.66,205.42,205.39,13.59559401]
["bitfinex","SOLUSD",1757103967554,0.66,205.41,205.39,13.59559401]
["bitfinex","SOLUSD",1757103968573,19.50162489,205.44,205.39,13.59559401]
["bitfinex","SOLUSD",1757103968781,0.66,205.4,205.39,37.56]
["bitfinex","SOLUSD",1757103969983,0.66,205.4,205.38,13.59559401]
["bitfinex","SOLUSD",1757103970157,0.66,205.4,205.38,51.15559401]
["bitfinex","SOLUSD",1757103971563,0.66,205.42,205.38,51.15559401]
["bitfinex","SOLUSD",1757103971879,0.66,205.41,205.38,51.82559401]
["bitfinex","SOLUSD",1757103972579,4.86788845,205.43,205.38,51.15559401]
["bitfinex","SOLUSD",1757103972764,0.66,205.42,205.38,51.15559401]
["bitfinex","SOLUSD",1757103972959,0.66,205.41,205.38,51.15559401]
["bitfinex","SOLUSD",1757103973484,0.66,205.41,205.4,13.59559401]
["bitfinex","SOLUSD",1757103974183,0.66,205.47,205.4,84.3382522]
["bitfinex","SOLUSD",1757103974368,5.5868309,205.48,205.42,13.59559401]
["bitfinex","SOLUSD",1757103974686,0.06,205.48,205.44,13.59559401]
["bitfinex","SOLUSD",1757103974889,0.06,205.48,205.46,13.59559401]
["bitfinex","SOLUSD",1757103975306,0.06,205.48,205.46,14.26559401]
["bitfinex","SOLUSD",1757103975963,0.06,205.48,205.47,13.59559401]
["bitfinex","SOLUSD",1757103976178,0.72,205.48,205.47,13.59559401]
["bitfinex","SOLUSD",1757103976573,4.92665368,205.48,205.47,13.59559401]
["bitfinex","SOLUSD",1757103976888,0.06,205.48,205.47,13.59559401]
["bitfinex","SOLUSD",1757103981189,0.75,205.48,205.46,13.59559401]
["bitfinex","SOLUSD",1757103981396,0.69,205.47,205.46,13.59559401]
["bitfinex","SOLUSD",1757103983477,5.55689054,205.47,205.45,13.59559401]
["bitfinex","SOLUSD",1757103984991,5.55689054,205.47,205.43,4.86647063]
["bitfinex","SOLUSD",1757103985171,5.55689054,205.47,205.44,13.59559401]
["bitfinex","SOLUSD",1757103987195,5.55689054,205.47,205.44,14.25559401]
["bitfinex","SOLUSD",1757103987392,4.92670775,205.48,205.45,0.66]
["bitfinex","SOLUSD",1757103987777,5.61670775,205.48,205.45,0.66]
["bitfinex","SOLUSD",1757103988472,5.61670775,205.48,205.46,13.59559401]
["bitfinex","SOLUSD",1757103988688,0.69,205.47,205.45,13.59559401]
["bitfinex","SOLUSD",1757103990287,0.75,205.48,205.45,13.59559401]
["bitfinex","SOLUSD",1757103990797,4.86689054,205.47,205.45,13.59559401]
["bitfinex","SOLUSD",1757103991601,0.69,205.46,205.42,13.59559401]
["bitfinex","SOLUSD",1757103992094,0.69,205.45,205.42,13.59559401]
["bitfinex","SOLUSD",1757103993001,5.55759152,205.45,205.42,13.59559401]
["bitfinex","SOLUSD",1757103993500,0.69,205.44,205.39,34.12689054]
["bitfinex","SOLUSD",1757103993678,0.69,205.43,205.4,13.59559401]
["bitfinex","SOLUSD",1757103993991,5.55759152,205.43,205.38,14.25559401]
["bitfinex","SOLUSD",1757103994189,0.69,205.42,205.38,14.25559401]
["bitfinex","SOLUSD",1757103994495,0.69,205.42,205.38,13.59559401]
["bitfinex","SOLUSD",1757103994496,0.69,205.41,205.38,13.59559401]
["bitfinex","SOLUSD",1757103994795,0.69,205.41,205.36,13.59559401]
["bitfinex","SOLUSD",1757103994976,40.63521721,205.42,205.38,13.59559401]
["bitfinex","SOLUSD",1757103995181,40.63521721,205.42,205.4,13.59559401]
["bitfinex","SOLUSD",1757103995182,14.63521721,205.42,205.4,13.59559401]
["bitfinex","SOLUSD",1757103995487,26.0,205.45,205.42,13.59559401]
["bitfinex","SOLUSD",1757103995488,45.49979466,205.45,205.42,13.59559401]
["bitfinex","SOLUSD",1757103995692,14.63236191,205.45,205.4,13.59559401]
["bitfinex","SOLUSD",1757103995995,45.49952461,205.46,205.42,0.66]
["bitfinex","SOLUSD",1757103996193,46.18952461,205.46,205.42,0.66]
["bitfinex","SOLUSD",1757103996697,45.49952461,205.46,205.43,0.66]
["bitfinex","SOLUSD",1757103997779,45.49952461,205.46,205.39,47.72431223]
["bitfinex","SOLUSD",1757103997980,45.49952461,205.46,205.4,0.66]
["bitfinex","SOLUSD",1757103999287,45.49952461,205.46,205.4,5.52848357]
["bitfinex","SOLUSD",1757103999490,45.49952461,205.46,205.42,13.59559401]
["bitfinex","SOLUSD",1757103999804,45.49952461,205.46,205.43,0.66]
["bitfinex","SOLUSD",1757104000382,46.18952461,205.46,205.43,0.66]
["bitfinex","SOLUSD",1757104000798,45.49952461,205.46,205.4,18.46407758]
["bitfinex","SOLUSD",1757104000991,0.69,205.45,205.42,13.59559401]
["bitfinex","SOLUSD",1757104001306,45.49952461,205.46,205.4,13.59559401]
["bitfinex","SOLUSD",1757104001307,0.69,205.44,205.4,13.59559401]
["bitfinex","SOLUSD",1757104001486,0.69,205.43,205.4,13.59559401]
["bitfinex","SOLUSD",1757104001685,45.49952461,205.46,205.4,14.25559401]
["bitfinex","SOLUSD",1757104001686,0.69,205.45,205.4,14.25559401]
["bitfinex","SOLUSD",1757104001993,0.69,205.44,205.4,14.25559401]
["bitfinex","SOLUSD",1757104003495,0.69,205.44,205.42,13.59559401]
["bitfinex","SOLUSD",1757104003886,4.86753804,205.45,205.42,13.59559401]
["bitfinex","SOLUSD",1757104004198,4.86753804,205.45,205.42,14.25559401]
["bitfinex","SOLUSD",1757104004402,19.49949621,205.46,205.42,14.25559401]
["bitfinex","SOLUSD",1757104004583,0.69,205.45,205.42,14.25559401]
["bitfinex","SOLUSD",1757104004908,45.49949621,205.46,205.42,14.25559401]
["bitfinex","SOLUSD",1757104005094,46.18949621,205.46,205.42,14.25559401]
["bitfinex","SOLUSD",1757104005595,0.69,205.45,205.42,13.59559401]
["bitfinex","SOLUSD",1757104006901,45.49949621,205.46,205.42,0.66]
["bitfinex","SOLUSD",1757104007206,46.18949621,205.46,205.43,0.66]
["bitfinex","SOLUSD",1757104007609,46.18949621,205.46,205.42,13.59559401]
["bitfinex","SOLUSD",1757104007807,46.18949621,205.46,205.42,0.66]
["bitfinex","SOLUSD",1757104009008,5.57750466,205.45,205.4,13.59559401]
["bitfinex","SOLUSD",1757104009205,45.4995248,205.46,205.42,13.59559401]
["bitfinex","SOLUSD",1757104009411,46.2095248,205.46,205.42,14.27559401]
["bitfinex","SOLUSD",1757104010405,45.4995248,205.46,205.42,14.27559401]
["bitfinex","SOLUSD",1757104010619,0.71,205.45,205.4,14.27559401]
["bitfinex","SOLUSD",1757104010791,0.71,205.45,205.42,13.59559401]
["bitfinex","SOLUSD",1757104011718,5.57745767,205.45,205.42,13.59559401]
["bitfinex","SOLUSD",1757104017125,0.71,205.44,205.42,13.59559401]
["bitfinex","SOLUSD",1757104017318,4.86745767,205.45,205.4,13.59559401]
["bitfinex","SOLUSD",1757104017627,0.71,205.43,205.4,13.59559401]
["bitfinex","SOLUSD",1757104017920,0.71,205.42,205.4,13.59559401]
["bitfinex","SOLUSD",1757104018497,0.71,205.42,205.37,0.68]
["bitfinex","SOLUSD",1757104018498,0.71,205.42,205.39,13.59559401]
["bitfinex","SOLUSD",1757104018904,4.86831215,205.41,205.39,13.59559401]
["bitfinex","SOLUSD",1757104019406,0.71,205.4,205.37,13.59559401]
["bitfinex","SOLUSD",1757104019614,0.71,205.39,205.37,13.59559401]
["bitfinex","SOLUSD",1757104019922,19.50424336,205.41,205.37,13.59559401]
["bitfinex","SOLUSD",1757104020112,0.71,205.4,205.37,13.59559401]
["bitfinex","SOLUSD",1757104020826,19.50429049,205.41,205.37,14.27559401]
["bitfinex","SOLUSD",1757104021019,19.50429049,205.41,205.38,0.68]
["bitfinex","SOLUSD",1757104021901,20.21429049,205.41,205.37,13.59559401]
["bitfinex","SOLUSD",1757104022131,20.21429049,205.41,205.37,14.27559401]
["bitfinex","SOLUSD",1757104023736,26.0,205.38,205.33,0.03]
["bitfinex","SOLUSD",1757104024022,0.71,205.4,205.33,0.03]
["bitfinex","SOLUSD",1757104024023,26.0,205.34,205.33,0.03]
["bitfinex","SOLUSD",1757104024324,26.71,205.34,205.33,0.03]
["bitfinex","SOLUSD",1757104025724,31.57997175,205.34,205.33,0.03]
["bitfinex","SOLUSD",1757104026716,69.13997175,205.34,205.33,0.03]
["bitfinex","SOLUSD",1757104027708,71.09238175,205.34,205.33,0.03]
["bitfinex","SOLUSD",1757104029111,33.53238175,205.34,205.33,0.03]
["bitfinex","SOLUSD",1757104029731,71.09238175,205.34,205.33,0.03]
["bitfinex","SOLUSD",1757104032618,33.53238175,205.34,205.33,0.03]
["bitfinex","SOLUSD",1757104032925,71.09238175,205.34,205.33,0.03]
["bitfinex","SOLUSD",1757104033842,33.53238175,205.34,205.33,0.03]
["bitfinex","SOLUSD",1757104034015,71.09238175,205.34,205.33,0.03]
["bitfinex","SOLUSD",1757104036329,33.53238175,205.34,205.33,0.03]
["bitfinex","SOLUSD",1757104036629,71.09238175,205.34,205.33,0.03]
["bitfinex","SOLUSD",1757104040826,71.09238175,205.34,205.3,0.03]
["bitfinex","SOLUSD",1757104041031,45.70731113,205.34,205.3,0.03]
["bitfinex","SOLUSD",1757104041207,26.0,205.31,205.3,0.03]
["bitfinex","SOLUSD",1757104041412,63.6,205.31,205.3,0.03]
["bitfinex","SOLUSD",1757104041614,64.29,205.31,205.3,0.03]
["bitfinex","SOLUSD",1757104042026,65.55279127,205.31,205.3,0.03]
["bitfinex","SOLUSD",1757104042228,66.24279127,205.31,205.3,0.03]
["bitfinex","SOLUSD",1757104042626,66.24279127,205.31,205.3,0.00019481]
["bitfinex","SOLUSD",1757104042841,71.11347462,205.31,205.3,0.00019481]
["bitfinex","SOLUSD",1757104044716,33.51347462,205.31,205.3,0.00019481]
["bitfinex","SOLUSD",1757104044935,71.09347462,205.31,205.3,0.00019481]
["bitfinex","SOLUSD",1757104047335,71.09347462,205.31,205.28,1e-08]
["bitfinex","SOLUSD",1757104047717,31.56068335,205.31,205.28,1e-08]
["bitfinex","SOLUSD",1757104048023,39.55317269,205.3,205.28,1e-08]
["bitfinex","SOLUSD",1757104048429,0.69,205.29,205.28,1e-08]
["bitfinex","SOLUSD",1757104048935,26.69,205.29,205.28,1e-08]
["bitfinex","SOLUSD",1757104049239,66.22317268,205.29,205.28,1e-08]
["bitfinex","SOLUSD",1757104049439,33.51433055,205.29,205.28,1e-08]
["bitfinex","SOLUSD",1757104049651,71.09433055,205.29,205.28,1e-08]
["bitfinex","SOLUSD",1757104049818,83.27222523,205.29,205.24,0.03]
["bitfinex","SOLUSD",1757104050223,83.27222523,205.29,205.23,0.03]
["bitfinex","SOLUSD",1757104050224,83.27222523,205.29,205.23,1e-08]
["bitfinex","SOLUSD",1757104051222,107.6280146,205.29,205.23,1e-08]
["bitfinex","SOLUSD",1757104051836,105.67484192,205.29,205.23,1e-08]
["bitfinex","SOLUSD",1757104052030,26.0,205.24,205.23,0.71000001]
["bitfinex","SOLUSD",1757104052345,63.6,205.24,205.23,0.71000001]
["bitfinex","SOLUSD",1757104052844,65.55336345,205.24,205.23,0.71000001]
["bitfinex","SOLUSD",1757104053137,70.42570802,205.24,205.23,0.71000001]
["bitfinex","SOLUSD",1757104054045,70.42570802,205.24,205.23,1e-08]
["bitfinex","SOLUSD",1757104055049,32.82570802,205.24,205.23,1e-08]
["bitfinex","SOLUSD",1757104055248,70.42570802,205.24,205.23,1e-08]
["bitfinex","SOLUSD",1757104055437,32.82570802,205.24,205.23,1e-08]
["bitfinex","SOLUSD",1757104055646,70.42570802,205.24,205.23,1e-08]
["bitfinex","SOLUSD",1757104056350,32.82570802,205.24,205.23,0.71000001]
["bitfinex","SOLUSD",1757104056550,70.42570802,205.24,205.23,0.71000001]
["bitfinex","SOLUSD",1757104056727,70.42570802,205.24,205.23,1e-08]
["bitfinex","SOLUSD",1757104056923,70.42570802,205.24,205.23,0.71000001]
["bitfinex","SOLUSD",1757104057324,70.42570802,205.24,205.23,1e-08]
["bitfinex","SOLUSD",1757104060541,32.82570802,205.24,205.23,1e-08]
["bitfinex","SOLUSD",1757104060747,70.40570802,205.24,205.23,0.71000001]
["bitfinex","SOLUSD",1757104061045,70.40570802,205.24,205.23,1e-08]
["bitfinex","SOLUSD",1757104061258,71.09570802,205.24,205.23,1e-08]
["bitfinex","SOLUSD",1757104062041,70.40570802,205.24,205.23,1e-08]
["bitfinex","SOLUSD",1757104063552,70.40570802,205.24,205.23,0.71000001]
["bitfinex","SOLUSD",1757104064252,32.82570802,205.24,205.23,0.71000001]
["bitfinex","SOLUSD",1757104064455,70.40570802,205.24,205.23,0.71000001]
["bitfinex","SOLUSD",1757104067462,70.40570802,205.24,205.23,1e-08]
["bitfinex","SOLUSD",1757104068944,27.95336345,205.24,205.23,0.67000001]
["bitfinex","SOLUSD",1757104069142,4.8721787,205.25,205.23,0.67000001]
["bitfinex","SOLUSD",1757104069143,42.4521787,205.25,205.23,0.67000001]
["bitfinex","SOLUSD",1757104069947,43.1321787,205.25,205.23,1e-08]
["bitfinex","SOLUSD",1757104070551,13.62559401,205.24,205.23,1e-08]
["bitfinex","SOLUSD",1757104071262,18.49793858,205.24,205.23,1e-08]
["bitfinex","SOLUSD",1757104073638,56.07793858,205.24,205.23,1e-08]
["bitfinex","SOLUSD",1757104079562,56.07793858,205.24,205.23,0.67000001]
["bitfinex","SOLUSD",1757104079946,56.07793858,205.24,205.23,1e-08]
["bitfinex","SOLUSD",1757104080399,82.07793858,205.24,205.23,1e-08]
["bitfinex","SOLUSD",1757104080552,56.75793858,205.24,205.23,1e-08]
["bitfinex","SOLUSD",1757104081762,19.17793858,205.24,205.23,1e-08]
["bitfinex","SOLUSD",1757104081962,18.49793858,205.24,205.23,1e-08]
["bitfinex","SOLUSD",1757104082174,56.07793858,205.24,205.23,1e-08]
["bitfinex","SOLUSD",1757104084269,18.49793858,205.24,205.23,0.67000001]
["bitfinex","SOLUSD",1757104084573,56.07793858,205.24,205.23,0.67000001]
["bitfinex","SOLUSD",1757104084775,56.07793858,205.24,205.23,1e-08]
["bitfinex","SOLUSD",1757104084962,56.07793858,205.24,205.23,0.67000001]
["bitfinex","SOLUSD",1757104085163,42.45234457,205.24,205.23,0.67000001]
["bitfinex","SOLUSD",1757104085365,44.40551725,205.24,205.23,1e-08]
["bitfinex","SOLUSD",1757104086555,45.08551725,205.24,205.23,1e-08]
["bitfinex","SOLUSD",1757104087857,7.50551725,205.24,205.23,1e-08]
["bitfinex","SOLUSD",1757104088072,45.08551725,205.24,205.23,1e-08]
["bitfinex","SOLUSD",1757104088876,7.50551725,205.24,205.23,1e-08]
["bitfinex","SOLUSD",1757104089061,45.08551725,205.24,205.23,1e-08]
["bitfinex","SOLUSD",1757104090388,6.82551725,205.24,205.23,0.67000001]
["bitfinex","SOLUSD",1757104090767,44.40551725,205.24,205.23,0.67000001]
["bitfinex","SOLUSD",1757104090967,44.46551725,205.24,205.23,0.67000001]
["bitfinex","SOLUSD",1757104091377,44.46551725,205.24,205.23,1e-08]
["bitfinex","SOLUSD",1757104093377,6.88551725,205.24,205.23,1e-08]
["bitfinex","SOLUSD",1757104093579,44.46551725,205.24,205.23,1e-08]
["bitfinex","SOLUSD",1757104095362,6.88551725,205.24,205.23,0.67000001]
["bitfinex","SOLUSD",1757104095561,44.46551725,205.24,205.23,0.67000001]
["bitfinex","SOLUSD",1757104095892,44.46551725,205.24,205.23,1e-08]
["bitfinex","SOLUSD",1757104097677,6.88551725,205.24,205.23,1e-08]
["bitfinex","SOLUSD",1757104097869,44.46551725,205.24,205.23,0.67000001]
["bitfinex","SOLUSD",1757104098867,44.46551725,205.24,205.23,1e-08]
["bitfinex","SOLUSD",1757104101660,6.88551725,205.24,205.23,1e-08]
["bitfinex","SOLUSD",1757104101868,44.46551725,205.24,205.23,1e-08]
["bitfinex","SOLUSD",1757104105585,2.01317268,205.24,205.23,0.69000001]
["bitfinex","SOLUSD",1757104105888,26.06,205.24,205.23,0.69000001]
["bitfinex","SOLUSD",1757104106199,0.06,205.24,205.23,0.69000001]
["bitfinex","SOLUSD",1757104106783,0.06,205.24,205.23,17.48206011]
["bitfinex","SOLUSD",1757104108376,0.06,205.24,205.23,22.35464209]
["bitfinex","SOLUSD",1757104108592,0.06,205.24,205.23,102.55464209]
["bitfinex","SOLUSD",1757104109481,0.06,205.24,205.23,133.60711934]
["bitfinex","SOLUSD",1757104109698,0.06,205.24,205.23,148.24876506]
["bitfinex","SOLUSD",1757104110203,0.06,205.24,205.23,133.60711934]
["bitfinex","SOLUSD",1757104110398,0.06,205.24,205.23,171.18711934]
["bitfinex","SOLUSD",1757104113301,0.06,205.24,205.23,173.13943406]
["bitfinex","SOLUSD",1757104119604,0.06,205.27,205.26,42.85559401]
["bitfinex","SOLUSD",1757104119804,0.06,205.27,205.26,80.41559401]
["bitfinex","SOLUSD",1757104119994,0.06,205.27,205.26,86.09453735]
["bitfinex","SOLUSD",1757104120899,0.06,205.27,205.26,90.96640717]
["bitfinex","SOLUSD",1757104123196,0.06,205.29,205.28,47.72698917]
["bitfinex","SOLUSD",1757104123504,0.06,205.29,205.28,170.35593251]
["bitfinex","SOLUSD",1757104128916,0.06,205.29,205.28,171.06593251]
["bitfinex","SOLUSD",1757104133108,0.06,205.3,205.29,122.87559401]
["bitfinex","SOLUSD",1757104133312,0.06,205.3,205.29,128.57453735]
["bitfinex","SOLUSD",1757104134023,0.06,205.32,205.3,13.59559401]
["bitfinex","SOLUSD",1757104134312,0.06,205.32,205.31,85.38453735]
["bitfinex","SOLUSD",1757104134519,0.06,205.32,205.31,86.09453735]
["bitfinex","SOLUSD",1757104135202,0.06,205.32,205.31,88.04599484]
["bitfinex","SOLUSD",1757104135811,0.06,205.32,205.31,50.50599484]
["bitfinex","SOLUSD",1757104136020,0.06,205.32,205.31,170.9852207]
["bitfinex","SOLUSD",1757104136319,0.06,205.32,205.31,133.4452207]
["bitfinex","SOLUSD",1757104136617,0.06,205.32,205.31,170.9852207]
["bitfinex","SOLUSD",1757104138897,0.06,205.32,205.31,127.74627736]
["bitfinex","SOLUSD",1757104139215,0.06,205.32,205.31,132.7352207]
["bitfinex","SOLUSD",1757104139426,0.06,205.32,205.31,165.40453735]
["bitfinex","SOLUSD",1757104140220,0.06,205.32,205.31,170.2752207]
["bitfinex","SOLUSD",1757104142398,0.06,205.32,205.31,170.9852207]
["bitfinex","SOLUSD",1757104144135,0.78,205.32,205.31,165.40453735]
["bitfinex","SOLUSD",1757104144428,0.06,205.32,205.31,127.86453735]
["bitfinex","SOLUSD",1757104144718,0.06,205.32,205.31,165.40453735]
["bitfinex","SOLUSD",1757104145825,0.06,205.32,205.31,122.87559401]
["bitfinex","SOLUSD",1757104146024,0.06,205.32,205.31,165.40453735]
["bitfinex","SOLUSD",1757104146204,0.06,205.32,205.31,122.87559401]
["bitfinex","SOLUSD",1757104146406,0.06,205.32,205.31,165.40453735]
["bitfinex","SOLUSD",1757104146820,0.06,205.32,205.31,127.86453735]
["bitfinex","SOLUSD",1757104146999,0.06,205.32,205.31,165.40453735]
["bitfinex","SOLUSD",1757104147200,0.78,205.32,205.31,160.41559401]
["bitfinex","SOLUSD",1757104147415,0.06,205.32,205.31,166.11453735]
["bitfinex","SOLUSD",1757104147720,0.06,205.32,205.31,170.9852207]
["bitfinex","SOLUSD",1757104151806,0.06,205.32,205.31,128.45627736]
["bitfinex","SOLUSD",1757104152012,0.06,205.32,205.31,170.9852207]
["bitfinex","SOLUSD",1757104152212,0.06,205.32,205.31,133.4452207]
["bitfinex","SOLUSD",1757104152412,0.06,205.32,205.31,170.9852207]
["bitfinex","SOLUSD",1757104156342,0.06,205.32,205.31,170.2752207]
["bitfinex","SOLUSD",1757104159045,0.78,205.34,205.33,165.34453735]
["bitfinex","SOLUSD",1757104159339,0.78,205.34,205.33,170.21474628]
["bitfinex","SOLUSD",1757104159707,0.06,205.34,205.33,170.21474628]
["bitfinex","SOLUSD",1757104167415,0.06,205.34,205.33,165.34453735]
["bitfinex","SOLUSD",1757104167910,0.06,205.34,205.33,122.81559401]
["bitfinex","SOLUSD",1757104168111,0.76,205.34,205.33,79.96]
["bitfinex","SOLUSD",1757104168312,0.76,205.34,205.27,0.03]
["bitfinex","SOLUSD",1757104168514,2.71231471,205.34,205.27,0.03]
["bitfinex","SOLUSD",1757104168931,0.76,205.34,205.27,0.03]
["bitfinex","SOLUSD",1757104169131,14.64378982,205.33,205.27,0.03]
["bitfinex","SOLUSD",1757104169316,0.7,205.32,205.27,13.62559401]
["bitfinex","SOLUSD",1757104169518,0.7,205.31,205.27,13.62559401]
["bitfinex","SOLUSD",1757104169731,0.7,205.3,205.27,13.62559401]
["bitfinex","SOLUSD",1757104169933,0.7,205.29,205.27,51.14559401]
["bitfinex","SOLUSD",1757104170140,0.7,205.28,205.27,51.14559401]
["bitfinex","SOLUSD",1757104170618,0.7,205.28,205.27,0.03]
["bitfinex","SOLUSD",1757104175938,0.7,205.28,205.27,93.82559401]
["bitfinex","SOLUSD",1757104176120,5.57139516,205.28,205.27,93.82559401]
["bitfinex","SOLUSD",1757104178645,0.7,205.28,205.27,93.82559401]
["bitfinex","SOLUSD",1757104179445,0.7,205.31,205.28,13.59559401]
["bitfinex","SOLUSD",1757104179629,0.7,205.31,205.28,51.13559401]
["bitfinex","SOLUSD",1757104180529,0.06,205.32,205.3,46.05006133]
["bitfinex","SOLUSD",1757104180843,0.06,205.32,205.31,16.79006133]
["bitfinex","SOLUSD",1757104181147,0.06,205.32,205.31,17.50006133]
["bitfinex","SOLUSD",1757104181856,0.06,205.32,205.31,16.79006133]
["bitfinex","SOLUSD",1757104182438,0.06,205.32,205.31,17.50006133]
["bitfinex","SOLUSD",1757104182858,0.06,205.32,205.31,16.79006133]
["bitfinex","SOLUSD",1757104183032,0.06,205.32,205.31,17.50006133]
["bitfinex","SOLUSD",1757104184031,0.06,205.32,205.31,16.79006133]
["bitfinex","SOLUSD",1757104184935,0.06,205.32,205.31,17.50006133]
["bitfinex","SOLUSD",1757104186426,0.06,205.32,205.31,46.76006133]
["bitfinex","SOLUSD",1757104186626,0.06,205.32,205.31,51.63074468]
["bitfinex","SOLUSD",1757104186827,0.06,205.32,205.31,131.83074468]
["bitfinex","SOLUSD",1757104193732,0.06,205.34,205.33,42.85559401]
["bitfinex","SOLUSD",1757104193933,0.06,205.34,205.33,168.60027026]
["bitfinex","SOLUSD",1757104195553,0.06,205.34,205.33,169.31027026]
["bitfinex","SOLUSD",1757104198158,0.06,205.34,205.33,168.60027026]
["bitfinex","SOLUSD",1757104198652,0.06,205.34,205.33,131.06027026]
["bitfinex","SOLUSD",1757104198837,0.73,205.34,205.33,122.99559401]
["bitfinex","SOLUSD",1757104199549,0.06,205.34,205.33,126.19006133]
["bitfinex","SOLUSD",1757104201256,0.06,205.34,205.33,131.06027026]
["bitfinex","SOLUSD",1757104201856,0.06,205.34,205.33,131.77027026]
["bitfinex","SOLUSD",1757104202260,0.06,205.34,205.33,131.06027026]
["bitfinex","SOLUSD",1757104202554,0.73,205.34,205.33,122.99559401]
["bitfinex","SOLUSD",1757104202739,0.73,205.34,205.33,160.51559401]
["bitfinex","SOLUSD",1757104202941,0.73,205.34,205.33,122.99559401]
["bitfinex","SOLUSD",1757104203141,0.06,205.34,205.33,163.71006133]
["bitfinex","SOLUSD",1757104203338,0.06,205.34,205.33,169.29027026]
["bitfinex","SOLUSD",1757104205561,0.06,205.35,205.34,122.93559401]
["bitfinex","SOLUSD",1757104205862,0.06,205.35,205.34,126.84006133]
["bitfinex","SOLUSD",1757104206654,0.06,205.35,205.34,131.00003308]
["bitfinex","SOLUSD",1757104207060,0.06,205.35,205.34,163.65006133]
["bitfinex","SOLUSD",1757104207762,0.06,205.35,205.34,168.52003308]
["bitfinex","SOLUSD",1757104208465,0.06,205.35,205.34,174.00101876]
["bitfinex","SOLUSD",1757104210565,0.06,205.35,205.34,307.20101876]
["bitfinex","SOLUSD",1757104211264,0.06,205.35,205.34,302.43003308]
["bitfinex","SOLUSD",1757104211470,0.06,205.37,205.36,122.87559401]
["bitfinex","SOLUSD",1757104211648,0.06,205.37,205.36,163.59006133]
["bitfinex","SOLUSD",1757104211847,0.06,205.37,205.36,164.30006133]
["bitfinex","SOLUSD",1757104212653,0.06,205.37,205.36,169.16955879]
["bitfinex","SOLUSD",1757104213359,1e-08,205.4,205.39,42.85559401]
["bitfinex","SOLUSD",1757104213565,0.06,205.42,205.41,68.85559401]
["bitfinex","SOLUSD",1757104213745,0.06,205.42,205.41,109.57006133]
["bitfinex","SOLUSD",1757104213946,0.06,205.42,205.41,69.56559401]
["bitfinex","SOLUSD",1757104214265,0.06,205.42,205.41,110.28006133]
["bitfinex","SOLUSD",1757104214762,0.06,205.42,205.41,77.62837348]
["bitfinex","SOLUSD",1757104214944,0.06,205.42,205.41,115.14837348]
["bitfinex","SOLUSD",1757104215358,0.06,205.42,205.41,76.91837348]
["bitfinex","SOLUSD",1757104215558,0.06,205.42,205.41,114.43837348]
["bitfinex","SOLUSD",1757104215756,0.06,205.42,205.41,115.14837348]
["bitfinex","SOLUSD",1757104217566,0.06,205.42,205.41,195.16837348]
["bitfinex","SOLUSD",1757104218073,0.06,205.42,205.41,157.64837348]
["bitfinex","SOLUSD",1757104218461,0.06,205.42,205.41,157.65837348]
["bitfinex","SOLUSD",1757104218663,0.06,205.42,205.41,194.45837348]
["bitfinex","SOLUSD",1757104218866,0.06,205.42,205.41,195.17837348]
["bitfinex","SOLUSD",1757104219271,0.06,205.42,205.41,197.12878428]
["bitfinex","SOLUSD",1757104219471,0.75,205.42,205.41,158.88878428]
["bitfinex","SOLUSD",1757104219656,0.06,205.42,205.41,196.40878428]
["bitfinex","SOLUSD",1757104219853,0.06,205.42,205.41,156.93837348]
["bitfinex","SOLUSD",1757104220155,0.75,205.42,205.41,152.07006133]
["bitfinex","SOLUSD",1757104220363,0.75,205.42,205.41,194.43837348]
["bitfinex","SOLUSD",1757104220968,0.06,205.42,205.41,195.15837348]
["bitfinex","SOLUSD",1757104221166,0.06,205.42,205.41,191.96390616]
["bitfinex","SOLUSD",1757104221362,0.06,205.42,205.41,195.15837348]
["bitfinex","SOLUSD",1757104221866,0.06,205.42,205.41,197.10887939]
["bitfinex","SOLUSD",1757104223284,0.2,205.45,205.44,122.75559401]
["bitfinex","SOLUSD",1757104223584,0.2,205.45,205.44,163.45006133]
["bitfinex","SOLUSD",1757104223779,0.2,205.45,205.44,164.17006133]
["bitfinex","SOLUSD",1757104224679,0.89,205.45,205.44,168.31766257]
["bitfinex","SOLUSD",1757104224863,0.2,205.45,205.44,168.31766257]
["bitfinex","SOLUSD",1757104225063,0.2,205.45,205.44,127.62319525]
["bitfinex","SOLUSD",1757104225471,0.89,205.45,205.44,168.31766257]
["bitfinex","SOLUSD",1757104225882,0.2,205.45,205.44,168.31766257]
["bitfinex","SOLUSD",1757104226463,0.2,205.45,205.44,130.81766257]
["bitfinex","SOLUSD",1757104226663,0.2,205.45,205.44,168.31766257]
["bitfinex","SOLUSD",1757104229183,0.2,205.45,205.44,130.81766257]
["bitfinex","SOLUSD",1757104229384,0.69,205.46,205.45,122.55559401]
["bitfinex","SOLUSD",1757104229583,4.86618802,205.5,205.48,13.59559401]
["bitfinex","SOLUSD",1757104229887,0.69,205.49,205.48,130.79559401]
["bitfinex","SOLUSD",1757104231385,5.55641685,205.49,205.48,130.79559401]
["bitfinex","SOLUSD",1757104232484,5.55641685,205.49,205.48,79.7]
["bitfinex","SOLUSD",1757104233381,0.69,205.49,205.48,79.7]
["bitfinex","SOLUSD",1757104233577,0.69,205.49,205.48,93.29559401]
["bitfinex","SOLUSD",1757104234566,0.06,205.5,205.49,13.59559401]
["bitfinex","SOLUSD",1757104234774,0.75,205.5,205.49,13.59559401]
["bitfinex","SOLUSD",1757104234981,0.06,205.5,205.49,165.0364869]
["bitfinex","SOLUSD",1757104235187,0.75,205.5,205.49,165.0364869]
["bitfinex","SOLUSD",1757104235493,0.06,205.5,205.49,165.0364869]
["bitfinex","SOLUSD",1757104235688,0.06,205.5,205.49,86.0564869]
["bitfinex","SOLUSD",1757104235890,0.06,205.5,205.49,165.7564869]
["bitfinex","SOLUSD",1757104236187,0.06,205.5,205.49,170.73737979]
["bitfinex","SOLUSD",1757104236363,0.06,205.5,205.49,165.7564869]
["bitfinex","SOLUSD",1757104236568,0.06,205.5,205.49,170.62290375]
["bitfinex","SOLUSD",1757104237299,0.06,205.5,205.49,165.64201086]
["bitfinex","SOLUSD",1757104237486,0.06,205.5,205.49,170.62290375]
["bitfinex","SOLUSD",1757104237788,0.06,205.5,205.49,128.14201086]
["bitfinex","SOLUSD",1757104238085,0.06,205.5,205.49,165.64201086]
["bitfinex","SOLUSD",1757104238280,0.06,205.5,205.49,175.60379664]
["bitfinex","SOLUSD",1757104241193,0.2,205.55,205.53,42.85559401]
["bitfinex","SOLUSD",1757104241397,0.2,205.55,205.54,85.3364869]
["bitfinex","SOLUSD",1757104242393,0.2,205.55,205.54,169.84171994]
["bitfinex","SOLUSD",1757104242687,0.2,205.55,205.54,170.56171994]
["bitfinex","SOLUSD",1757104244986,0.2,205.55,205.54,175.42413602]
["bitfinex","SOLUSD",1757104245474,0.69,205.63,205.61,13.59559401]
["bitfinex","SOLUSD",1757104245697,0.69,205.68,205.65,42.85559401]
["bitfinex","SOLUSD",1757104245901,26.0,205.72,205.68,13.59559401]
["bitfinex","SOLUSD",1757104246083,26.0,205.72,205.68,56.1164869]
["bitfinex","SOLUSD",1757104246284,4.86121238,205.71,205.68,51.13559401]
["bitfinex","SOLUSD",1757104246619,0.69,205.7,205.68,51.13559401]
["bitfinex","SOLUSD",1757104246907,0.69,205.69,205.68,80.39559401]
["bitfinex","SOLUSD",1757104247378,0.69,205.69,205.68,85.3764869]
["bitfinex","SOLUSD",1757104248014,0.69,205.72,205.68,169.87830543]
["bitfinex","SOLUSD",1757104248179,4.86032882,205.75,205.71,47.8364869]
["bitfinex","SOLUSD",1757104248516,4.86032882,205.75,205.73,13.59559401]
["bitfinex","SOLUSD",1757104248882,0.71,205.74,205.73,13.59559401]
["bitfinex","SOLUSD",1757104250198,4.8607398,205.73,205.7,13.59559401]
["bitfinex","SOLUSD",1757104250516,0.71,205.72,205.69,29.26]
["bitfinex","SOLUSD",1757104250806,26.0,205.7,205.68,79.64]
["bitfinex","SOLUSD",1757104251111,0.71,205.69,205.64,37.56]
["bitfinex","SOLUSD",1757104251289,26.0,205.7,205.64,37.56]
["bitfinex","SOLUSD",1757104251290,0.71,205.68,205.65,13.59559401]
["bitfinex","SOLUSD",1757104251611,0.71,205.67,205.65,13.59559401]
["bitfinex","SOLUSD",1757104252206,0.71,205.66,205.65,13.59559401]
["bitfinex","SOLUSD",1757104252595,0.71,205.66,205.65,42.85559401]
["bitfinex","SOLUSD",1757104252796,5.57239424,205.66,205.65,42.85559401]
["bitfinex","SOLUSD",1757104253498,5.57239424,205.66,205.65,79.64]
["bitfinex","SOLUSD",1757104253704,5.57239424,205.66,205.62,13.59559401]
["bitfinex","SOLUSD",1757104253906,0.71,205.65,205.62,13.59559401]
["bitfinex","SOLUSD",1757104254411,5.57290381,205.64,205.62,13.59559401]
["bitfinex","SOLUSD",1757104254599,0.71,205.64,205.62,13.59559401]
["bitfinex","SOLUSD",1757104254804,4.86293065,205.64,205.62,13.59559401]
["bitfinex","SOLUSD",1757104255100,5.57293065,205.64,205.62,13.59559401]
["bitfinex","SOLUSD",1757104255300,4.86293065,205.64,205.62,13.59559401]
["bitfinex","SOLUSD",1757104255502,0.71,205.63,205.62,13.59559401]
["bitfinex","SOLUSD",1757104256086,0.71,205.63,205.61,29.26]
["bitfinex","SOLUSD",1757104256283,0.71,205.62,205.61,13.59559401]
["bitfinex","SOLUSD",1757104256510,5.57334014,205.62,205.61,13.59559401]
["bitfinex","SOLUSD",1757104257212,5.57334014,205.62,205.6,13.59559401]
["bitfinex","SOLUSD",1757104257515,0.71,205.61,205.6,13.59559401]
["bitfinex","SOLUSD",1757104257905,4.86334014,205.62,205.6,13.59559401]
["bitfinex","SOLUSD",1757104258305,5.57334014,205.62,205.6,13.59559401]
["bitfinex","SOLUSD",1757104258992,4.86334014,205.62,205.6,93.23559401]
["bitfinex","SOLUSD",1757104259208,0.71,205.61,205.6,93.23559401]
["bitfinex","SOLUSD",1757104259993,5.57357667,205.61,205.6,93.23559401]
["bitfinex","SOLUSD",1757104260187,5.57357667,205.61,205.6,79.64]
["bitfinex","SOLUSD",1757104260392,12.15753807,205.64,205.61,13.59559401]
["bitfinex","SOLUSD",1757104260393,26.0,205.63,205.61,13.59559401]
["bitfinex","SOLUSD",1757104260692,12.15547717,205.67,205.61,128.1764869]
["bitfinex","SOLUSD",1757104260693,5.57239424,205.66,205.61,128.1764869]
["bitfinex","SOLUSD",1757104260895,4.8622155,205.67,205.63,42.85559401]
["bitfinex","SOLUSD",1757104261090,4.8622155,205.67,205.63,81.13559401]
["bitfinex","SOLUSD",1757104261819,5.5722155,205.67,205.63,81.13559401]
["bitfinex","SOLUSD",1757104262194,0.71,205.66,205.63,80.43559401]
["bitfinex","SOLUSD",1757104262721,0.71,205.66,205.62,51.17559401]
["bitfinex","SOLUSD",1757104263025,0.71,205.65,205.62,13.59559401]
["bitfinex","SOLUSD",1757104263321,0.71,205.64,205.59,29.26]
["bitfinex","SOLUSD",1757104263506,0.71,205.63,205.58,79.64]
["bitfinex","SOLUSD",1757104263693,26.0,205.66,205.58,79.64]
["bitfinex","SOLUSD",1757104263694,0.71,205.62,205.58,79.64]
["bitfinex","SOLUSD",1757104263892,0.71,205.61,205.58,79.64]
["bitfinex","SOLUSD",1757104264127,4.8640498,205.59,205.56,51.19559401]
["bitfinex","SOLUSD",1757104264332,4.8640498,205.59,205.55,13.59559401]
["bitfinex","SOLUSD",1757104264528,5.5740498,205.59,205.57,13.59559401]
["bitfinex","SOLUSD",1757104265326,4.86357941,205.61,205.57,0.7]
["bitfinex","SOLUSD",1757104265535,0.71,205.64,205.58,14.29559401]
["bitfinex","SOLUSD",1757104265711,0.71,205.64,205.6,13.59559401]
["bitfinex","SOLUSD",1757104265917,0.71,205.67,205.6,93.23559401]
["bitfinex","SOLUSD",1757104266126,4.86239424,205.66,205.61,38.32]
["bitfinex","SOLUSD",1757104266319,4.86239424,205.66,205.63,13.59559401]
["bitfinex","SOLUSD",1757104266625,5.57239424,205.66,205.63,13.59559401]
["bitfinex","SOLUSD",1757104267027,4.86239424,205.66,205.63,14.29559401]
["bitfinex","SOLUSD",1757104268422,4.86215782,205.67,205.63,14.29559401]
["bitfinex","SOLUSD",1757104269027,5.57215782,205.67,205.63,14.29559401]
["bitfinex","SOLUSD",1757104270122,0.71,205.66,205.62,13.59559401]
["bitfinex","SOLUSD",1757104270425,0.71,205.66,205.62,14.29559401]
["bitfinex","SOLUSD",1757104270731,4.86215782,205.67,205.62,14.29559401]
["bitfinex","SOLUSD",1757104271126,5.57215782,205.67,205.62,14.29559401]
["bitfinex","SOLUSD",1757104271326,5.57215782,205.67,205.63,0.7]
["bitfinex","SOLUSD",1757104271528,4.86215782,205.67,205.65,13.59559401]
["bitfinex","SOLUSD",1757104271730,4.86192143,205.68,205.65,0.7]
["bitfinex","SOLUSD",1757104272038,4.86192143,205.68,205.65,14.29559401]
["bitfinex","SOLUSD",1757104272642,5.57192143,205.68,205.65,13.59559401]
["bitfinex","SOLUSD",1757104272936,4.86192143,205.68,205.66,13.59559401]
["bitfinex","SOLUSD",1757104273324,30.86172945,205.69,205.66,13.59559401]
["bitfinex","SOLUSD",1757104274624,31.57172945,205.69,205.66,13.59559401]
["bitfinex","SOLUSD",1757104275740,31.57172945,205.69,205.65,0.7]
["bitfinex","SOLUSD",1757104275938,0.71,205.68,205.65,13.59559401]
["bitfinex","SOLUSD",1757104276123,4.86239424,205.66,205.64,79.64]
["bitfinex","SOLUSD",1757104276637,4.86239424,205.66,205.62,131.51559401]
["bitfinex","SOLUSD",1757104276846,4.86239424,205.66,205.63,13.59559401]
["bitfinex","SOLUSD",1757104277142,0.71,205.65,205.63,13.59559401]
["bitfinex","SOLUSD",1757104277737,0.71,205.64,205.62,79.64]
["bitfinex","SOLUSD",1757104277936,0.71,205.63,205.61,13.59559401]
["bitfinex","SOLUSD",1757104278130,4.86333457,205.63,205.61,13.59559401]
["bitfinex","SOLUSD",1757104279455,0.7,205.62,205.59,13.59559401]
["bitfinex","SOLUSD",1757104279830,0.7,205.61,205.55,0.72]
["bitfinex","SOLUSD",1757104280024,0.7,205.61,205.56,13.59559401]
["bitfinex","SOLUSD",1757104280242,5.56381322,205.6,205.56,13.59559401]
["bitfinex","SOLUSD",1757104280932,4.86381322,205.6,205.56,13.59559401]
["bitfinex","SOLUSD",1757104281133,0.7,205.59,205.56,13.59559401]
["bitfinex","SOLUSD",1757104281746,4.8642864,205.58,205.56,13.59559401]
["bitfinex","SOLUSD",1757104281930,4.86381322,205.6,205.57,0.69]
["bitfinex","SOLUSD",1757104282136,4.86381322,205.6,205.56,13.59559401]
["bitfinex","SOLUSD",1757104282339,0.7,205.59,205.56,13.59559401]
["bitfinex","SOLUSD",1757104282749,0.7,205.58,205.57,13.59559401]
["bitfinex","SOLUSD",1757104282937,5.56381322,205.6,205.57,13.59559401]
["bitfinex","SOLUSD",1757104283144,4.86381322,205.6,205.57,13.59559401]
["bitfinex","SOLUSD",1757104283345,4.8642864,205.58,205.57,13.59559401]
["bitfinex","SOLUSD",1757104283951,5.5642864,205.58,205.55,0.03]
["bitfinex","SOLUSD",1757104284142,0.7,205.57,205.55,13.62559401]
["bitfinex","SOLUSD",1757104284342,0.7,205.56,205.55,0.03]
["bitfinex","SOLUSD",1757104285263,5.56475968,205.56,205.55,0.03]
["bitfinex","SOLUSD",1757104285857,30.86446807,205.58,205.55,0.03]
["bitfinex","SOLUSD",1757104286358,4.86405263,205.59,205.56,0.69]
["bitfinex","SOLUSD",1757104286543,4.86385333,205.6,205.58,13.59559401]
["bitfinex","SOLUSD",1757104287141,4.86385333,205.6,205.55,13.62559401]
["bitfinex","SOLUSD",1757104287341,26.7,205.59,205.55,0.03]
["bitfinex","SOLUSD",1757104287735,0.7,205.58,205.55,0.03]
["bitfinex","SOLUSD",1757104288147,0.7,205.57,205.55,0.03]
["bitfinex","SOLUSD",1757104289163,26.0,205.57,205.55,0.03]
["bitfinex","SOLUSD",1757104289347,5.56475968,205.56,205.55,0.03]
["bitfinex","SOLUSD",1757104290450,43.26475968,205.56,205.55,0.03]
["bitfinex","SOLUSD",1757104292464,26.0,205.53,205.5,0.03]
["bitfinex","SOLUSD",1757104292951,0.7,205.52,205.5,0.03]
["bitfinex","SOLUSD",1757104293146,38.4,205.52,205.5,0.03]
["bitfinex","SOLUSD",1757104293346,5.56594326,205.51,205.5,0.03]
["bitfinex","SOLUSD",1757104298086,26.0,205.48,205.45,0.03]
["bitfinex","SOLUSD",1757104298250,37.7,205.47,205.45,0.03]
["bitfinex","SOLUSD",1757104298566,0.7,205.47,205.45,0.03]
["bitfinex","SOLUSD",1757104298773,37.68,205.46,205.45,0.03]
["bitfinex","SOLUSD",1757104299374,0.7,205.47,205.45,0.03]
["bitfinex","SOLUSD",1757104299574,4.86689054,205.47,205.46,0.69]
["bitfinex","SOLUSD",1757104299778,30.86689054,205.47,205.46,0.69]
["bitfinex","SOLUSD",1757104299958,30.86689054,205.47,205.45,0.03]
["bitfinex","SOLUSD",1757104300772,68.56689054,205.47,205.45,0.03]
["bitfinex","SOLUSD",1757104302478,30.86689054,205.47,205.45,0.03]
["bitfinex","SOLUSD",1757104302658,68.56689054,205.47,205.45,0.72]
["bitfinex","SOLUSD",1757104302865,68.56689054,205.47,205.45,0.03]
["bitfinex","SOLUSD",1757104304375,0.7,205.46,205.45,0.03]
["bitfinex","SOLUSD",1757104304580,5.56712742,205.46,205.45,0.03]
["bitfinex","SOLUSD",1757104305263,4.86712742,205.46,205.45,0.03]
["bitfinex","SOLUSD",1757104313385,26.0,205.48,205.45,0.74]
["bitfinex","SOLUSD",1757104313688,42.52618004,205.5,205.46,13.59559401]
["bitfinex","SOLUSD",1757104313876,42.52618004,205.5,205.47,0.71]
["bitfinex","SOLUSD",1757104314076,42.52618004,205.5,205.48,0.71]
["bitfinex","SOLUSD",1757104314476,68.54618004,205.5,205.48,0.71]
["bitfinex","SOLUSD",1757104318985,30.86590078,205.52,205.49,0.71]
["bitfinex","SOLUSD",1757104319791,42.52549806,205.53,205.49,0.71]
["bitfinex","SOLUSD",1757104319970,42.52549806,205.53,205.5,0.71]
["bitfinex","SOLUSD",1757104320472,43.21549806,205.53,205.48,14.30559401]
["bitfinex","SOLUSD",1757104320673,38.35,205.53,205.49,0.71]
["bitfinex","SOLUSD",1757104320986,0.06,205.5,205.49,14.30559401]
["bitfinex","SOLUSD",1757104322893,0.06,205.5,205.49,93.94559401]
["bitfinex","SOLUSD",1757104323188,0.06,205.5,205.49,98.81201086]
["bitfinex","SOLUSD",1757104324068,0.06,205.5,205.49,93.94559401]
["bitfinex","SOLUSD",1757104326491,0.06,205.5,205.49,93.23559401]
["bitfinex","SOLUSD",1757104326678,0.75,205.5,205.45,13.62559401]
["bitfinex","SOLUSD",1757104326880,5.55641685,205.49,205.45,0.03]
["bitfinex","SOLUSD",1757104327283,0.69,205.48,205.45,0.03]
["bitfinex","SOLUSD",1757104327676,0.69,205.47,205.45,0.03]
["bitfinex","SOLUSD",1757104328287,0.69,205.46,205.45,0.03]
["bitfinex","SOLUSD",1757104328489,5.55712742,205.46,205.45,0.03]
["bitfinex","SOLUSD",1757104329001,4.86712742,205.46,205.45,0.03]
["bitfinex","SOLUSD",1757104329176,5.55712742,205.46,205.45,0.03]
["bitfinex","SOLUSD",1757104330194,4.86712742,205.46,205.45,0.03]
["bitfinex","SOLUSD",1757104330399,5.55712742,205.46,205.45,0.03]
["bitfinex","SOLUSD",1757104331981,43.72494597,205.46,205.42,0.03]
["bitfinex","SOLUSD",1757104332204,26.0,205.43,205.42,0.03]
["bitfinex","SOLUSD",1757104332399,68.48783819,205.43,205.42,0.03]
["bitfinex","SOLUSD",1757104332586,69.17783819,205.43,205.42,0.03]
["bitfinex","SOLUSD",1757104335401,69.19783819,205.43,205.42,0.03]
["bitfinex","SOLUSD",1757104338112,31.55783819,205.43,205.42,0.03]
["bitfinex","SOLUSD",1757104340495,69.17783819,205.43,205.42,0.03]
["bitfinex","SOLUSD",1757104341212,31.55783819,205.43,205.42,0.03]
["bitfinex","SOLUSD",1757104341399,69.15783819,205.43,205.42,0.03]
["bitfinex","SOLUSD",1757104343123,69.15783819,205.43,205.4,0.03]
["bitfinex","SOLUSD",1757104343309,69.15783819,205.43,205.37,0.03]
["bitfinex","SOLUSD",1757104343310,107.61846301,205.43,205.37,0.03]
["bitfinex","SOLUSD",1757104343513,105.66662463,205.43,205.37,0.03]
["bitfinex","SOLUSD",1757104344311,1.95193364,205.42,205.37,0.03]
["bitfinex","SOLUSD",1757104344501,26.0,205.38,205.37,0.03]
["bitfinex","SOLUSD",1757104344702,63.62,205.38,205.37,0.03]
["bitfinex","SOLUSD",1757104344907,69.18902327,205.38,205.37,0.03]
["bitfinex","SOLUSD",1757104345716,69.18902327,205.38,205.35,1e-08]
["bitfinex","SOLUSD",1757104345892,37.64,205.37,205.32,0.03]
["bitfinex","SOLUSD",1757104346098,26.0,205.35,205.32,0.03]
["bitfinex","SOLUSD",1757104346403,63.64,205.35,205.32,0.03]
["bitfinex","SOLUSD",1757104346808,69.20973459,205.35,205.32,0.03]
["bitfinex","SOLUSD",1757104347394,26.0,205.33,205.32,0.03]
["bitfinex","SOLUSD",1757104347590,63.64,205.33,205.32,0.03]
["bitfinex","SOLUSD",1757104347794,64.34,205.33,205.32,0.03]
["bitfinex","SOLUSD",1757104348919,69.21020893,205.33,205.32,0.03]
["bitfinex","SOLUSD",1757104353422,69.21020893,205.33,205.31,1e-08]
["bitfinex","SOLUSD",1757104354106,1.95298196,205.32,205.31,1e-08]
["bitfinex","SOLUSD",1757104354501,40.27298196,205.32,205.31,1e-08]
["bitfinex","SOLUSD",1757104355323,7.52342809,205.32,205.31,1e-08]
["bitfinex","SOLUSD",1757104355515,45.14342809,205.32,205.31,1e-08]
["bitfinex","SOLUSD",1757104355908,44.44342809,205.32,205.31,1e-08]
["bitfinex","SOLUSD",1757104356113,42.49044613,205.32,205.31,1e-08]
["bitfinex","SOLUSD",1757104356312,30.87044613,205.32,205.31,1e-08]
["bitfinex","SOLUSD",1757104356518,68.51044613,205.32,205.31,0.68000001]
["bitfinex","SOLUSD",1757104357027,68.51044613,205.32,205.31,1e-08]
["bitfinex","SOLUSD",1757104357425,30.87044613,205.32,205.31,1e-08]
["bitfinex","SOLUSD",1757104357628,68.51044613,205.32,205.31,0.68000001]
["bitfinex","SOLUSD",1757104357830,68.51044613,205.32,205.31,1e-08]
["bitfinex","SOLUSD",1757104358144,68.51044613,205.32,205.31,0.68000001]
["bitfinex","SOLUSD",1757104358337,30.87044613,205.32,205.31,0.68000001]
["bitfinex","SOLUSD",1757104358505,68.51044613,205.32,205.31,1e-08]
["bitfinex","SOLUSD",1757104358711,30.87044613,205.32,205.31,1e-08]
["bitfinex","SOLUSD",1757104358927,68.49044613,205.32,205.31,1e-08]
["bitfinex","SOLUSD",1757104359729,30.87044613,205.32,205.31,1e-08]
["bitfinex","SOLUSD",1757104360028,68.49044613,205.32,205.31,1e-08]
["bitfinex","SOLUSD",1757104364336,30.87044613,205.32,205.31,1e-08]
["bitfinex","SOLUSD",1757104364536,68.47044613,205.32,205.31,1e-08]
["bitfinex","SOLUSD",1757104364715,30.87044613,205.32,205.31,1e-08]
["bitfinex","SOLUSD",1757104364915,68.47044613,205.32,205.31,1e-08]
["bitfinex","SOLUSD",1757104365331,30.87044613,205.32,205.31,1e-08]
["bitfinex","SOLUSD",1757104365526,68.47044613,205.32,205.31,1e-08]
["bitfinex","SOLUSD",1757104368718,69.18044613,205.32,205.31,1e-08]
["bitfinex","SOLUSD",1757104368914,68.47044613,205.32,205.31,1e-08]
["bitfinex","SOLUSD",1757104369536,69.18044613,205.32,205.31,1e-08]
["bitfinex","SOLUSD",1757104369736,68.45044613,205.32,205.31,1e-08]
["bitfinex","SOLUSD",1757104370739,69.16044613,205.32,205.31,1e-08]
["bitfinex","SOLUSD",1757104373439,68.45044613,205.32,205.31,1e-08]
["bitfinex","SOLUSD",1757104373621,68.51044613,205.32,205.31,1e-08]
["bitfinex","SOLUSD",1757104373823,68.51044613,205.32,205.31,0.71000001]
["bitfinex","SOLUSD",1757104374242,68.51044613,205.32,205.31,1e-08]
["bitfinex","SOLUSD",1757104375446,30.93044613,205.32,205.31,1e-08]
["bitfinex","SOLUSD",1757104375677,68.51044613,205.32,205.31,1e-08]
["bitfinex","SOLUSD",1757104378472,30.93044613,205.32,205.31,0.71000001]
["bitfinex","SOLUSD",1757104378770,68.51044613,205.32,205.31,0.71000001]
["bitfinex","SOLUSD",1757104379252,70.46295143,205.32,205.31,0.71000001]
["bitfinex","SOLUSD",1757104379451,70.46295143,205.32,205.31,1e-08]
["bitfinex","SOLUSD",1757104379759,71.17295143,205.32,205.31,1e-08]
["bitfinex","SOLUSD",1757104379955,70.46295143,205.32,205.31,1e-08]
["bitfinex","SOLUSD",1757104380466,71.17295143,205.32,205.31,1e-08]
["bitfinex","SOLUSD",1757104383664,33.59295143,205.32,205.31,1e-08]
["bitfinex","SOLUSD",1757104383846,71.17295143,205.32,205.31,1e-08]
["bitfinex","SOLUSD",1757104384559,83.34906676,205.32,205.28,1e-08]
["bitfinex","SOLUSD",1757104386471,49.85923172,205.32,205.28,1e-08]
["bitfinex","SOLUSD",1757104386665,37.58,205.31,205.28,1e-08]
["bitfinex","SOLUSD",1757104386874,37.58,205.3,205.28,1e-08]
["bitfinex","SOLUSD",1757104387371,38.29,205.3,205.28,1e-08]
["bitfinex","SOLUSD",1757104387667,21.19672642,205.32,205.28,1e-08]
["bitfinex","SOLUSD",1757104387668,27.95307731,205.29,205.28,1e-08]
["bitfinex","SOLUSD",1757104387873,65.53307731,205.29,205.28,1e-08]
["bitfinex","SOLUSD",1757104388265,65.53307731,205.29,205.28,0.71000001]
["bitfinex","SOLUSD",1757104388462,71.11423518,205.29,205.28,1e-08]
["bitfinex","SOLUSD",1757104388667,70.40423518,205.29,205.28,1e-08]
["bitfinex","SOLUSD",1757104389453,32.82423518,205.29,205.28,0.71000001]
["bitfinex","SOLUSD",1757104389652,70.40423518,205.29,205.28,1e-08]
["bitfinex","SOLUSD",1757104390261,71.11423518,205.29,205.28,1e-08]
["bitfinex","SOLUSD",1757104391165,83.29212986,205.29,205.24,0.03]
["bitfinex","SOLUSD",1757104391370,87.38229482,205.29,205.25,0.03]
["bitfinex","SOLUSD",1757104391572,85.42921751,205.29,205.25,0.03]
["bitfinex","SOLUSD",1757104391767,1.95326806,205.28,205.25,0.03]
["bitfinex","SOLUSD",1757104392081,37.58,205.27,205.25,0.03]
["bitfinex","SOLUSD",1757104392372,4.87186982,205.26,205.25,0.03]
["bitfinex","SOLUSD",1757104392877,7.53513788,205.26,205.25,0.03]
["bitfinex","SOLUSD",1757104393249,6.82513788,205.26,205.25,0.03]
["bitfinex","SOLUSD",1757104395382,7.53513788,205.26,205.25,0.03]
["bitfinex","SOLUSD",1757104397492,26.0,205.24,205.23,1e-08]
["bitfinex","SOLUSD",1757104397708,63.58,205.24,205.23,1e-08]
["bitfinex","SOLUSD",1757104397868,64.29,205.24,205.23,1e-08]
["bitfinex","SOLUSD",1757104398065,66.24345885,205.24,205.23,1e-08]
["bitfinex","SOLUSD",1757104398488,66.24345885,205.24,205.17,0.72]
["bitfinex","SOLUSD",1757104398866,26.0,205.22,205.17,0.72]
["bitfinex","SOLUSD",1757104399069,28.66345885,205.24,205.17,0.72]
["bitfinex","SOLUSD",1757104399070,37.58,205.21,205.17,0.72]
["bitfinex","SOLUSD",1757104399557,57.10686075,205.21,205.17,0.72]
["bitfinex","SOLUSD",1757104401686,57.80686075,205.21,205.16,0.72]
["bitfinex","SOLUSD",1757104402074,57.10686075,205.21,205.17,0.72]
["bitfinex","SOLUSD",1757104403691,57.80686075,205.21,205.17,0.72]
["bitfinex","SOLUSD",1757104403990,57.10686075,205.21,205.17,0.72]
["bitfinex","SOLUSD",1757104406387,57.80686075,205.21,205.17,0.72]
["bitfinex","SOLUSD",1757104407095,57.10686075,205.21,205.17,0.72]
["bitfinex","SOLUSD",1757104408471,57.10686075,205.21,205.17,0.75]
["bitfinex","SOLUSD",1757104408786,57.12686075,205.21,205.2,0.75]
["bitfinex","SOLUSD",1757104408987,57.12686075,205.21,205.2,0.03]
["bitfinex","SOLUSD",1757104411183,19.52686075,205.21,205.2,0.03]
["bitfinex","SOLUSD",1757104411367,83.12686075,205.21,205.2,0.75]
["bitfinex","SOLUSD",1757104411573,68.47305686,205.21,205.2,0.75]
["bitfinex","SOLUSD",1757104411885,73.46564473,205.21,205.2,0.75]
["bitfinex","SOLUSD",1757104415082,47.46564473,205.21,205.2,0.03]
["bitfinex","SOLUSD",1757104415692,9.86564473,205.21,205.2,0.75]
["bitfinex","SOLUSD",1757104415995,73.46564473,205.21,205.2,0.75]
["bitfinex","SOLUSD",1757104418590,35.86564473,205.21,205.2,0.75]
["bitfinex","SOLUSD",1757104418900,73.46564473,205.21,205.2,0.75]
["bitfinex","SOLUSD",1757104420300,68.59258787,205.21,205.2,0.75]
["bitfinex","SOLUSD",1757104420482,42.59258787,205.21,205.2,0.75]
["bitfinex","SOLUSD",1757104420706,47.46564473,205.21,205.2,0.75]
["bitfinex","SOLUSD",1757104421992,42.59258787,205.21,205.2,0.75]
["bitfinex","SOLUSD",1757104427104,4.99258787,205.21,205.2,0.75]
["bitfinex","SOLUSD",1757104427311,42.59258787,205.21,205.2,0.75]
["bitfinex","SOLUSD",1757104429001,42.59258787,205.21,205.2,0.03]
["bitfinex","SOLUSD",1757104430013,42.59258787,205.21,205.2,0.74]
["bitfinex","SOLUSD",1757104432117,42.59258787,205.21,205.2,0.03]
["bitfinex","SOLUSD",1757104433021,42.57258787,205.21,205.2,0.03]
["bitfinex","SOLUSD",1757104433907,48.16564473,205.21,205.2,0.03]
["bitfinex","SOLUSD",1757104436613,42.57258787,205.21,205.2,0.03]
["bitfinex","SOLUSD",1757104439320,37.58,205.21,205.2,0.03]
["bitfinex","SOLUSD",1757104440529,42.45305686,205.21,205.2,0.03]
["bitfinex","SOLUSD",1757104441733,37.58,205.21,205.2,0.03]
["bitfinex","SOLUSD",1757104441927,14.65094132,205.22,205.2,0.74]
["bitfinex","SOLUSD",1757104442212,37.64,205.21,205.2,3.93751314]
["bitfinex","SOLUSD",1757104442389,0.06,205.21,205.2,3.93751314]
["bitfinex","SOLUSD",1757104442891,0.06,205.21,205.2,0.74]
["bitfinex","SOLUSD",1757104443113,0.06,205.21,205.2,0.03]
["bitfinex","SOLUSD",1757104445697,0.06,205.21,205.2,79.67]
["bitfinex","SOLUSD",1757104446221,38.36,205.21,205.2,79.67]
["bitfinex","SOLUSD",1757104446598,53.01094132,205.21,205.2,79.67]
["bitfinex","SOLUSD",1757104447717,57.88399818,205.21,205.2,79.67]
["bitfinex","SOLUSD",1757104450507,57.88399818,205.21,205.2,54.40790308]
["bitfinex","SOLUSD",1757104451824,26.0,205.18,205.17,0.03]
["bitfinex","SOLUSD",1757104452035,63.58,205.18,205.17,0.03]
["bitfinex","SOLUSD",1757104452320,64.3,205.18,205.17,0.03]
["bitfinex","SOLUSD",1757104452519,66.25403141,205.18,205.17,0.03]
["bitfinex","SOLUSD",1757104453224,71.12780078,205.18,205.17,0.03]
["bitfinex","SOLUSD",1757104453811,32.82780078,205.18,205.17,0.03]
["bitfinex","SOLUSD",1757104454126,44.40780078,205.18,205.17,0.03]
["bitfinex","SOLUSD",1757104457208,45.12780078,205.18,205.17,0.03]
["bitfinex","SOLUSD",1757104459822,7.54780078,205.18,205.17,0.03]
["bitfinex","SOLUSD",1757104460028,45.12780078,205.18,205.17,0.03]
["bitfinex","SOLUSD",1757104461017,7.54780078,205.18,205.17,0.03]
["bitfinex","SOLUSD",1757104461217,45.12780078,205.18,205.17,0.03]
["bitfinex","SOLUSD",1757104467730,33.54780078,205.18,205.17,0.03]
["bitfinex","SOLUSD",1757104467935,71.12780078,205.18,205.17,0.03]
["bitfinex","SOLUSD",1757104473942,45.12780078,205.18,205.17,0.03]
["bitfinex","SOLUSD",1757104481023,6.82780078,205.18,205.17,0.75]
["bitfinex","SOLUSD",1757104481225,44.40780078,205.18,205.17,0.75]
["bitfinex","SOLUSD",1757104482436,6.82780078,205.18,205.17,0.75]
["bitfinex","SOLUSD",1757104482634,44.40780078,205.18,205.17,0.75]
["bitfinex","SOLUSD",1757104486525,44.40780078,205.18,205.17,0.03]
["bitfinex","SOLUSD",1757104486730,45.08780078,205.18,205.17,0.03]
["bitfinex","SOLUSD",1757104488755,26.0,205.16,205.14,0.03]
["bitfinex","SOLUSD",1757104488948,37.58,205.15,205.14,0.03]
["bitfinex","SOLUSD",1757104489134,38.29,205.15,205.14,0.03]
["bitfinex","SOLUSD",1757104489327,40.24441331,205.15,205.14,0.03]
["bitfinex","SOLUSD",1757104489841,45.11889539,205.15,205.14,0.03]
["bitfinex","SOLUSD",1757104497559,49.20906035,205.15,205.14,0.03]
["bitfinex","SOLUSD",1757104497767,7.53889539,205.15,205.14,0.03]
["bitfinex","SOLUSD",1757104497955,49.20906035,205.15,205.14,0.03]
["bitfinex","SOLUSD",1757104501144,49.20906035,205.15,205.12,1e-08]
["bitfinex","SOLUSD",1757104501449,26.0,205.12,205.09,0.03]
["bitfinex","SOLUSD",1757104501650,37.58,205.11,205.09,0.03]
["bitfinex","SOLUSD",1757104501849,30.87543269,205.11,205.1,0.66]
["bitfinex","SOLUSD",1757104502043,68.45543269,205.11,205.1,0.66]
["bitfinex","SOLUSD",1757104502253,35.87389794,205.11,205.1,0.66]
["bitfinex","SOLUSD",1757104502461,73.45389794,205.11,205.1,0.66]
["bitfinex","SOLUSD",1757104504157,37.58,205.11,205.1,0.66]
["bitfinex","SOLUSD",1757104505446,9.75203745,205.12,205.1,0.66]
["bitfinex","SOLUSD",1757104505754,37.58,205.11,205.1,0.66]
["bitfinex","SOLUSD",1757104507068,42.45543269,205.11,205.1,0.66]
["bitfinex","SOLUSD",1757104507446,9.87389794,205.11,205.1,0.66]
["bitfinex","SOLUSD",1757104507653,47.43389794,205.11,205.09,0.03]
["bitfinex","SOLUSD",1757104508085,74.14389794,205.11,205.09,0.03]
["bitfinex","SOLUSD",1757104508563,48.14389794,205.11,205.09,0.03]
["bitfinex","SOLUSD",1757104510653,47.43389794,205.11,205.09,0.03]
["bitfinex","SOLUSD",1757104510968,0.71,205.1,205.09,0.03]
["bitfinex","SOLUSD",1757104511179,5.5856704,205.1,205.09,0.03]
["bitfinex","SOLUSD",1757104511958,26.0,205.07,205.04,0.1]
["bitfinex","SOLUSD",1757104512271,37.56,205.06,205.04,1e-08]
["bitfinex","SOLUSD",1757104512575,37.56,205.05,205.04,1e-08]
["bitfinex","SOLUSD",1757104512775,52.22741634,205.05,205.04,1e-08]
["bitfinex","SOLUSD",1757104512960,52.93741634,205.05,205.04,1e-08]
["bitfinex","SOLUSD",1757104513159,71.40986965,205.05,205.04,1e-08]
["bitfinex","SOLUSD",1757104514873,71.42986965,205.05,205.04,1e-08]
["bitfinex","SOLUSD",1757104516074,33.84986965,205.05,205.04,1e-08]
["bitfinex","SOLUSD",1757104516253,71.42986965,205.05,205.04,1e-08]
["bitfinex","SOLUSD",1757104520280,33.84986965,205.05,205.04,1e-08]
["bitfinex","SOLUSD",1757104520485,33.85986965,205.05,205.04,1e-08]
["bitfinex","SOLUSD",1757104520656,71.43986965,205.05,205.04,1e-08]
["bitfinex","SOLUSD",1757104521590,71.43986965,205.05,205.04,0.71000001]
["bitfinex","SOLUSD",1757104521591,19.54427564,205.05,205.04,0.71000001]
["bitfinex","SOLUSD",1757104521965,57.12427564,205.05,205.04,0.71000001]
["bitfinex","SOLUSD",1757104522162,19.54427564,205.05,205.04,0.71000001]
["bitfinex","SOLUSD",1757104522380,57.12427564,205.05,205.04,0.71000001]
["bitfinex","SOLUSD",1757104524873,19.54427564,205.05,205.04,0.71000001]
["bitfinex","SOLUSD",1757104525082,57.12427564,205.05,205.04,0.71000001]
["bitfinex","SOLUSD",1757104526400,52.24741634,205.05,205.04,0.71000001]
["bitfinex","SOLUSD",1757104526705,37.58,205.05,205.04,0.71000001]
["bitfinex","SOLUSD",1757104526867,52.24239827,205.05,205.04,0.71000001]
["bitfinex","SOLUSD",1757104528681,26.0,205.11,205.04,5.70846526]
["bitfinex","SOLUSD",1757104528882,37.58,205.1,205.07,4.99846525]
["bitfinex","SOLUSD",1757104529072,37.58,205.09,205.08,0.71]
["bitfinex","SOLUSD",1757104529681,4.99846525,205.09,205.08,0.71]
["bitfinex","SOLUSD",1757104529874,42.57846525,205.09,205.08,0.71]
["bitfinex","SOLUSD",1757104530184,47.45437338,205.09,205.08,0.71]
["bitfinex","SOLUSD",1757104530777,42.57846525,205.09,205.08,0.71]
["bitfinex","SOLUSD",1757104530977,42.57846525,205.09,205.08,5.70846525]
["bitfinex","SOLUSD",1757104531799,4.99846525,205.09,205.08,5.70846525]
["bitfinex","SOLUSD",1757104532401,4.99846525,205.09,205.08,0.71]
["bitfinex","SOLUSD",1757104534685,42.57846525,205.09,205.08,0.71]
["bitfinex","SOLUSD",1757104535376,4.99846525,205.09,205.08,5.70846525]
["bitfinex","SOLUSD",1757104535578,4.87498455,205.13,205.08,0.71]
["bitfinex","SOLUSD",1757104535579,37.58,205.11,205.08,0.71]
["bitfinex","SOLUSD",1757104535896,0.06,205.15,205.1,4.99846525]
["bitfinex","SOLUSD",1757104536081,37.58,205.14,205.12,4.99846525]
["bitfinex","SOLUSD",1757104536279,14.71523559,205.15,205.13,5.70846525]
["bitfinex","SOLUSD",1757104536581,14.71523559,205.15,205.14,5.70846525]
["bitfinex","SOLUSD",1757104536582,0.06,205.15,205.14,5.70846525]
["bitfinex","SOLUSD",1757104537483,0.06,205.15,205.14,3.90766777]
["bitfinex","SOLUSD",1757104538691,0.06,205.15,205.14,0.71]
["bitfinex","SOLUSD",1757104539887,0.06,205.15,205.14,3.90766777]
["bitfinex","SOLUSD",1757104540087,0.06,205.15,205.14,22.37798148]
["bitfinex","SOLUSD",1757104540408,0.06,205.15,205.14,51.62798148]
["bitfinex","SOLUSD",1757104541205,0.06,205.15,205.14,106.03588456]
["bitfinex","SOLUSD",1757104542285,0.06,205.2,205.19,29.25]
["bitfinex","SOLUSD",1757104542502,0.06,205.23,205.2,42.84559401]
["bitfinex","SOLUSD",1757104542798,17.98,205.31,205.22,46.04326178]
["bitfinex","SOLUSD",1757104543000,17.98,205.31,205.24,46.04326178]
["bitfinex","SOLUSD",1757104543390,17.98,205.31,205.24,51.42560635]
["bitfinex","SOLUSD",1757104543593,17.98,205.31,205.24,90.97801636]
["bitfinex","SOLUSD",1757104543792,0.06,205.31,205.24,90.97801636]
["bitfinex","SOLUSD",1757104544201,0.06,205.31,205.24,53.37801636]
["bitfinex","SOLUSD",1757104544894,0.06,205.31,205.24,90.97801636]
["bitfinex","SOLUSD",1757104547513,0.06,205.31,205.28,42.84559401]
["bitfinex","SOLUSD",1757104547719,0.06,205.31,205.28,96.41393286]
["bitfinex","SOLUSD",1757104547918,0.06,205.31,205.28,97.41107237]
["bitfinex","SOLUSD",1757104548213,0.06,205.31,205.28,104.23440116]
["bitfinex","SOLUSD",1757104548393,0.06,205.31,205.28,103.76726165]
["bitfinex","SOLUSD",1757104548906,0.06,205.32,205.28,103.76726165]
["bitfinex","SOLUSD",1757104548907,0.06,205.32,205.31,46.04326178]
["bitfinex","SOLUSD",1757104549115,0.06,205.35,205.34,46.04326178]
["bitfinex","SOLUSD",1757104549298,0.06,205.35,205.34,100.45116486]
["bitfinex","SOLUSD",1757104549689,0.06,205.35,205.34,138.56116486]
["bitfinex","SOLUSD",1757104549890,0.06,205.35,205.34,84.15326178]
["bitfinex","SOLUSD",1757104550213,0.2,205.36,205.35,47.7153286]
["bitfinex","SOLUSD",1757104550407,0.2,205.36,205.35,51.90996982]
["bitfinex","SOLUSD",1757104550788,0.2,205.36,205.35,53.86123693]
["bitfinex","SOLUSD",1757104551190,0.2,205.36,205.35,50.66356916]
["bitfinex","SOLUSD",1757104551390,0.2,205.36,205.35,91.46123693]
["bitfinex","SOLUSD",1757104551887,0.2,205.36,205.35,53.86123693]
["bitfinex","SOLUSD",1757104552086,0.2,205.36,205.35,91.46123693]
["bitfinex","SOLUSD",1757104553014,0.2,205.36,205.35,53.86123693]
["bitfinex","SOLUSD",1757104553211,0.2,205.36,205.35,91.44123693]
["bitfinex","SOLUSD",1757104555016,0.2,205.36,205.35,53.86123693]
["bitfinex","SOLUSD",1757104555221,0.2,205.36,205.35,145.84914001]
["bitfinex","SOLUSD",1757104555397,0.2,205.36,205.35,145.36216656]
["bitfinex","SOLUSD",1757104556915,0.2,205.41,205.36,13.59559401]
["bitfinex","SOLUSD",1757104557122,0.2,205.41,205.36,46.55326178]
["bitfinex","SOLUSD",1757104557999,0.2,205.41,205.36,48.50452888]
["bitfinex","SOLUSD",1757104558000,0.85,205.41,205.36,48.50452888]
["bitfinex","SOLUSD",1757104558196,0.71,205.37,205.36,47.99452888]
["bitfinex","SOLUSD",1757104558401,0.71,205.37,205.36,83.58326178]
["bitfinex","SOLUSD",1757104558912,0.06,205.37,205.36,83.58326178]
["bitfinex","SOLUSD",1757104559219,0.06,205.37,205.36,88.45275924]
["bitfinex","SOLUSD",1757104560706,0.71,205.37,205.36,142.86066232]
["bitfinex","SOLUSD",1757104560905,0.71,205.37,205.36,137.99116486]
["bitfinex","SOLUSD",1757104561343,0.71,205.37,205.36,142.86066232]
["bitfinex","SOLUSD",1757104561628,0.06,205.37,205.36,143.37066232]
["bitfinex","SOLUSD",1757104561802,0.06,205.37,205.36,142.86066232]
["bitfinex","SOLUSD",1757104563711,0.71,205.37,205.36,54.40790308]
["bitfinex","SOLUSD",1757104564734,0.71,205.37,205.34,54.40790308]
["bitfinex","SOLUSD",1757104564913,0.71,205.37,205.34,91.98790308]
["bitfinex","SOLUSD",1757104564914,0.65,205.36,205.34,91.98790308]
["bitfinex","SOLUSD",1757104565113,0.65,205.35,205.34,54.40790308]
["bitfinex","SOLUSD",1757104566427,0.65,205.35,205.34,57.60557085]
["bitfinex","SOLUSD",1757104566933,0.65,205.35,205.34,40.79766777]
["bitfinex","SOLUSD",1757104567122,0.65,205.35,205.34,54.39326178]
["bitfinex","SOLUSD",1757104567304,0.71,205.37,205.35,13.59559401]
["bitfinex","SOLUSD",1757104567505,0.71,205.37,205.36,54.39326178]
["bitfinex","SOLUSD",1757104567506,0.06,205.37,205.36,54.39326178]
["bitfinex","SOLUSD",1757104567709,0.06,205.37,205.36,51.19559401]
["bitfinex","SOLUSD",1757104568237,0.71,205.37,205.36,51.19559401]
["bitfinex","SOLUSD",1757104569126,0.06,205.37,205.36,59.26275924]
["bitfinex","SOLUSD",1757104569932,0.06,205.37,205.36,115.02275924]
["bitfinex","SOLUSD",1757104570133,0.06,205.4,205.36,127.1965029]
["bitfinex","SOLUSD",1757104570319,0.06,205.4,205.39,58.83393286]
["bitfinex","SOLUSD",1757104570632,0.06,205.4,205.39,96.45393286]
["bitfinex","SOLUSD",1757104570806,0.06,205.4,205.39,101.83271907]
["bitfinex","SOLUSD",1757104571011,0.06,205.4,205.39,89.04204799]
["bitfinex","SOLUSD",1757104571315,0.06,205.4,205.39,89.52892661]
["bitfinex","SOLUSD",1757104572726,0.06,205.4,205.39,89.01892661]
["bitfinex","SOLUSD",1757104572938,0.06,205.4,205.39,89.52892661]
["bitfinex","SOLUSD",1757104573714,0.06,205.4,205.39,88.53204799]
["bitfinex","SOLUSD",1757104574236,0.71,205.4,205.39,88.51204799]
["bitfinex","SOLUSD",1757104574535,0.71,205.4,205.39,13.59559401]
["bitfinex","SOLUSD",1757104574924,0.71,205.4,205.39,51.21559401]
["bitfinex","SOLUSD",1757104577038,0.71,205.4,205.39,37.62]
["bitfinex","SOLUSD",1757104579544,0.71,205.4,205.37,13.59559401]
["bitfinex","SOLUSD",1757104579752,0.71,205.39,205.38,13.59559401]
["bitfinex","SOLUSD",1757104579942,0.71,205.39,205.38,51.19559401]
["bitfinex","SOLUSD",1757104581929,0.71,205.39,205.38,105.60349709]
["bitfinex","SOLUSD",1757104582324,0.06,205.4,205.38,105.60349709]
["bitfinex","SOLUSD",1757104582529,0.06,205.4,205.39,42.84559401]
["bitfinex","SOLUSD",1757104582849,0.06,205.4,205.39,16.79326178]
["bitfinex","SOLUSD",1757104584226,0.06,205.4,205.39,13.59559401]
["bitfinex","SOLUSD",1757104584927,0.06,205.4,205.39,16.79326178]
["bitfinex","SOLUSD",1757104585867,0.06,205.4,205.39,54.37326178]
["bitfinex","SOLUSD",1757104586060,0.06,205.4,205.39,51.17559401]
["bitfinex","SOLUSD",1757104587545,0.77,205.4,205.39,51.17559401]
["bitfinex","SOLUSD",1757104588362,0.77,205.4,205.37,13.62559401]
["bitfinex","SOLUSD",1757104588564,0.71,205.39,205.38,51.17559401]
["bitfinex","SOLUSD",1757104590884,0.06,205.4,205.38,54.37326178]
["bitfinex","SOLUSD",1757104591168,0.06,205.4,205.38,37.58]
["bitfinex","SOLUSD",1757104591372,0.06,205.4,205.38,40.77766777]
["bitfinex","SOLUSD",1757104592074,0.06,205.4,205.39,37.56]
["bitfinex","SOLUSD",1757104592277,0.06,205.4,205.39,54.35326178]
["bitfinex","SOLUSD",1757104592478,0.06,205.4,205.39,51.15559401]
["bitfinex","SOLUSD",1757104593178,0.06,205.4,205.39,54.35326178]
["bitfinex","SOLUSD",1757104593388,0.06,205.4,205.39,59.22204799]
["bitfinex","SOLUSD",1757104594559,0.06,205.4,205.39,51.15559401]
["bitfinex","SOLUSD",1757104594768,0.06,205.4,205.39,54.35326178]
["bitfinex","SOLUSD",1757104595082,0.06,205.4,205.39,51.15559401]
["bitfinex","SOLUSD",1757104595957,0.06,205.4,205.39,56.02438022]
["bitfinex","SOLUSD",1757104596158,0.77,205.4,205.37,0.03]
["bitfinex","SOLUSD",1757104596390,0.71,205.39,205.37,0.03]
["bitfinex","SOLUSD",1757104596882,0.71,205.38,205.37,0.03]
["bitfinex","SOLUSD",1757104597487,0.71,205.38,205.37,37.67]
["bitfinex","SOLUSD",1757104598058,0.71,205.38,205.37,0.03]
["bitfinex","SOLUSD",1757104599376,5.57902327,205.38,205.37,0.03]
["bitfinex","SOLUSD",1757104599989,31.57902327,205.38,205.37,0.03]
["bitfinex","SOLUSD",1757104609089,0.06,205.4,205.38,13.59559401]
["bitfinex","SOLUSD",1757104609990,0.72,205.39,205.37,0.03]
["bitfinex","SOLUSD",1757104610577,0.72,205.38,205.37,0.03]
["bitfinex","SOLUSD",1757104611190,5.64866098,205.4,205.37,0.03]
["bitfinex","SOLUSD",1757104611791,0.72,205.39,205.37,0.03]
["bitfinex","SOLUSD",1757104612996,5.58890293,205.39,205.37,0.03]
["bitfinex","SOLUSD",1757104613293,4.86890293,205.39,205.37,0.03]
["bitfinex","SOLUSD",1757104613493,0.72,205.38,205.37,0.03]
["bitfinex","SOLUSD",1757104615195,5.58902327,205.38,205.37,0.03]
["bitfinex","SOLUSD",1757104618397,4.86882431,205.39,205.37,0.03]
["bitfinex","SOLUSD",1757104618783,0.06,205.38,205.37,0.03]
["bitfinex","SOLUSD",1757104619592,0.78,205.38,205.37,0.03]
["bitfinex","SOLUSD",1757104620400,0.06,205.38,205.37,0.03]
["bitfinex","SOLUSD",1757104621099,0.78,205.38,205.37,0.03]
["bitfinex","SOLUSD",1757104621476,4.92902327,205.38,205.37,0.03]
["bitfinex","SOLUSD",1757104621677,0.06,205.38,205.37,0.03]
["bitfinex","SOLUSD",1757104622099,4.92902327,205.38,205.37,0.03]
["bitfinex","SOLUSD",1757104622305,0.06,205.38,205.37,0.03]
["bitfinex","SOLUSD",1757104624611,0.06,205.38,205.37,19.61061642]
["bitfinex","SOLUSD",1757104625479,0.06,205.38,205.37,24.47987677]
["bitfinex","SOLUSD",1757104627701,0.06,205.4,205.38,42.86559401]
["bitfinex","SOLUSD",1757104627888,0.06,205.4,205.39,53.32866539]
["bitfinex","SOLUSD",1757104628200,1e-08,205.4,205.39,53.83866539]
["bitfinex","SOLUSD",1757104628380,1e-08,205.4,205.39,53.32866539]
["bitfinex","SOLUSD",1757104628585,4.92548642,205.53,205.44,39.59559401]
["bitfinex","SOLUSD",1757104628586,0.06,205.53,205.44,39.59559401]
["bitfinex","SOLUSD",1757104628784,0.06,205.53,205.44,112.10045051]
["bitfinex","SOLUSD",1757104629087,0.06,205.53,205.44,112.12369039]
["bitfinex","SOLUSD",1757104629283,0.06,205.53,205.44,74.36369039]
["bitfinex","SOLUSD",1757104629488,0.78,205.53,205.44,112.67045051]
["bitfinex","SOLUSD",1757104629693,0.78,205.53,205.44,117.05129163]
["bitfinex","SOLUSD",1757104629891,0.06,205.53,205.44,79.23129163]
["bitfinex","SOLUSD",1757104630206,0.78,205.48,205.44,23.45129163]
["bitfinex","SOLUSD",1757104630909,0.78,205.45,205.44,13.59559401]
["bitfinex","SOLUSD",1757104631099,0.06,205.45,205.44,13.59559401]
["bitfinex","SOLUSD",1757104632395,0.06,205.45,205.44,23.45129163]
["bitfinex","SOLUSD",1757104633603,0.06,205.45,205.44,30.49034531]
["bitfinex","SOLUSD",1757104634210,0.06,205.45,205.44,68.27034531]
["bitfinex","SOLUSD",1757104634503,0.78,205.45,205.44,13.59559401]
["bitfinex","SOLUSD",1757104635096,0.78,205.45,205.37,41.32715006]
["bitfinex","SOLUSD",1757104635302,0.72,205.44,205.38,51.43559401]
["bitfinex","SOLUSD",1757104635606,0.72,205.43,205.38,13.59559401]
["bitfinex","SOLUSD",1757104635926,0.06,205.45,205.38,13.59559401]
["bitfinex","SOLUSD",1757104635927,0.72,205.42,205.4,13.59559401]
["bitfinex","SOLUSD",1757104636207,0.72,205.43,205.4,13.59559401]
["bitfinex","SOLUSD",1757104636408,0.06,205.45,205.4,13.59559401]
["bitfinex","SOLUSD",1757104636612,0.06,205.45,205.42,13.59559401]
["bitfinex","SOLUSD",1757104636798,0.06,205.45,205.44,25.62274407]
["bitfinex","SOLUSD",1757104637903,0.06,205.45,205.44,30.49034531]
["bitfinex","SOLUSD",1757104638620,0.06,205.45,205.44,18.46319525]
["bitfinex","SOLUSD",1757104638916,0.06,205.45,205.44,30.49034531]
["bitfinex","SOLUSD",1757104639690,0.06,205.45,205.44,68.39034531]
["bitfinex","SOLUSD",1757104641420,0.06,205.45,205.44,122.79824839]
["bitfinex","SOLUSD",1757104644295,0.06,205.45,205.44,98.17034531]
["bitfinex","SOLUSD",1757104644502,0.06,205.45,205.44,86.14319525]
["bitfinex","SOLUSD",1757104644795,0.06,205.48,205.44,164.7472515]
["bitfinex","SOLUSD",1757104644998,0.06,205.48,205.47,54.89274407]
["bitfinex","SOLUSD",1757104645207,0.06,205.48,205.47,92.85274407]
["bitfinex","SOLUSD",1757104646211,0.06,205.48,205.47,97.71963461]
["bitfinex","SOLUSD",1757104646405,0.06,205.48,205.47,60.26963461]
["bitfinex","SOLUSD",1757104646603,0.06,205.48,205.47,98.20963461]
["bitfinex","SOLUSD",1757104647609,0.06,205.48,205.47,97.69963461]
["bitfinex","SOLUSD",1757104647805,0.06,205.48,205.47,98.20963461]
["bitfinex","SOLUSD",1757104651534,0.06,205.48,205.47,97.69963461]
["bitfinex","SOLUSD",1757104652119,0.06,205.48,205.47,98.20963461]
["bitfinex","SOLUSD",1757104653322,0.06,205.48,205.47,152.61753769]
["bitfinex","SOLUSD",1757104653808,0.06,205.48,205.47,178.61753769]
["bitfinex","SOLUSD",1757104655422,0.06,205.48,205.47,171.56828026]
["bitfinex","SOLUSD",1757104656323,0.06,205.48,205.47,133.62828026]
["bitfinex","SOLUSD",1757104656533,0.06,205.48,205.47,171.11828026]
["bitfinex","SOLUSD",1757104656835,0.06,205.48,205.47,171.62828026]
["bitfinex","SOLUSD",1757104657139,0.06,205.5,205.49,13.59559401]
["bitfinex","SOLUSD",1757104657311,0.06,205.5,205.49,56.59348664]
["bitfinex","SOLUSD",1757104658223,0.06,205.5,205.49,61.45990349]
["bitfinex","SOLUSD",1757104659211,0.06,205.5,205.49,18.46201086]
["bitfinex","SOLUSD",1757104659531,0.77,205.5,205.49,56.46201086]
["bitfinex","SOLUSD",1757104659715,0.06,205.5,205.49,59.64851523]
["bitfinex","SOLUSD",1757104660026,0.77,205.5,205.49,16.78209838]
["bitfinex","SOLUSD",1757104660240,0.77,205.5,205.49,59.66851523]
["bitfinex","SOLUSD",1757104660421,0.77,205.5,205.49,16.78209838]
["bitfinex","SOLUSD",1757104660609,0.77,205.5,205.49,54.78209838]
["bitfinex","SOLUSD",1757104660810,0.77,205.5,205.49,59.64851523]
["bitfinex","SOLUSD",1757104661006,0.06,205.5,205.49,59.64851523]
["bitfinex","SOLUSD",1757104661625,0.06,205.5,205.49,60.15851523]
["bitfinex","SOLUSD",1757104661942,0.06,205.5,205.49,60.13515691]
["bitfinex","SOLUSD",1757104662235,0.06,205.5,205.49,89.91515691]
["bitfinex","SOLUSD",1757104662838,0.06,205.51,205.5,97.21349709]
["bitfinex","SOLUSD",1757104663220,0.06,205.51,205.5,113.14601894]
["bitfinex","SOLUSD",1757104663744,0.06,205.51,205.5,100.40000146]
["bitfinex","SOLUSD",1757104663949,0.77,205.51,205.5,97.21349709]
["bitfinex","SOLUSD",1757104664131,0.06,205.51,205.5,138.40000146]
["bitfinex","SOLUSD",1757104664447,0.06,205.51,205.5,102.1742959]
["bitfinex","SOLUSD",1757104664639,0.06,205.51,205.5,101.6642959]
["bitfinex","SOLUSD",1757104664827,0.06,205.51,205.5,102.1742959]
["bitfinex","SOLUSD",1757104665550,0.06,205.51,205.5,88.91827842]
["bitfinex","SOLUSD",1757104665919,0.06,205.51,205.5,50.91827842]
["bitfinex","SOLUSD",1757104666126,0.06,205.51,205.5,88.91827842]
["bitfinex","SOLUSD",1757104666423,0.77,205.51,205.5,88.91827842]
["bitfinex","SOLUSD",1757104666633,0.77,205.51,205.5,50.91827842]
["bitfinex","SOLUSD",1757104666831,0.77,205.51,205.5,80.86559401]
["bitfinex","SOLUSD",1757104667346,0.77,205.51,205.5,13.59559401]
["bitfinex","SOLUSD",1757104667523,0.77,205.51,205.5,51.59559401]
["bitfinex","SOLUSD",1757104668628,0.77,205.51,205.5,13.59559401]
["bitfinex","SOLUSD",1757104668829,0.77,205.51,205.5,51.59559401]
["bitfinex","SOLUSD",1757104672645,0.06,205.51,205.5,143.8061815]
["bitfinex","SOLUSD",1757104672947,0.06,205.51,205.5,143.2961815]
["bitfinex","SOLUSD",1757104673418,0.06,205.51,205.5,102.10967713]
["bitfinex","SOLUSD",1757104673748,0.06,205.51,205.5,140.08967713]
["bitfinex","SOLUSD",1757104674342,0.72,205.51,205.5,135.22349709]
["bitfinex","SOLUSD",1757104674526,0.72,205.51,205.5,42.89559401]
["bitfinex","SOLUSD",1757104674724,0.72,205.51,205.5,80.87559401]
["bitfinex","SOLUSD",1757104674924,0.72,205.51,205.5,42.89559401]
["bitfinex","SOLUSD",1757104676625,0.06,205.51,205.5,47.76177405]
["bitfinex","SOLUSD",1757104676837,0.06,205.51,205.5,85.74177405]
["bitfinex","SOLUSD",1757104678249,0.06,205.51,205.5,88.92827842]
["bitfinex","SOLUSD",1757104678445,0.06,205.51,205.5,89.92489642]
["bitfinex","SOLUSD",1757104680039,0.06,205.53,205.52,42.86559401]
["bitfinex","SOLUSD",1757104680355,0.06,205.53,205.52,138.32000146]
["bitfinex","SOLUSD",1757104680553,0.06,205.53,205.52,135.13349709]
["bitfinex","SOLUSD",1757104680759,0.06,205.53,205.52,139.99920359]
["bitfinex","SOLUSD",1757104680934,0.06,205.53,205.52,143.18570796]
["bitfinex","SOLUSD",1757104681356,0.06,205.53,205.52,143.69570796]
["bitfinex","SOLUSD",1757104682955,0.06,205.53,205.52,143.18570796]
["bitfinex","SOLUSD",1757104683350,0.06,205.53,205.52,139.99920359]
["bitfinex","SOLUSD",1757104683659,0.06,205.53,205.52,143.18570796]
["bitfinex","SOLUSD",1757104683845,0.06,205.53,205.52,102.01920359]
["bitfinex","SOLUSD",1757104684047,0.72,205.53,205.52,135.13349709]
["bitfinex","SOLUSD",1757104684246,0.72,205.53,205.52,139.99920359]
["bitfinex","SOLUSD",1757104684556,0.72,205.53,205.52,97.15349709]
["bitfinex","SOLUSD",1757104684854,0.72,205.53,205.52,135.19349709]
["bitfinex","SOLUSD",1757104685857,0.72,205.53,205.52,13.59559401]
["bitfinex","SOLUSD",1757104686059,0.72,205.53,205.52,51.63559401]
["bitfinex","SOLUSD",1757104686652,0.72,205.53,205.52,105.92349709]
["bitfinex","SOLUSD",1757104687172,0.72,205.53,205.52,67.88349709]
["bitfinex","SOLUSD",1757104687353,5.58546976,205.53,205.52,67.88349709]
["bitfinex","SOLUSD",1757104687844,5.58546976,205.53,205.52,54.28790308]
["bitfinex","SOLUSD",1757104688450,0.72,205.53,205.52,54.28790308]
["bitfinex","SOLUSD",1757104688771,0.72,205.53,205.52,67.88349709]
["bitfinex","SOLUSD",1757104688956,0.06,205.53,205.52,67.88349709]
["bitfinex","SOLUSD",1757104690446,0.72,205.53,205.52,67.88349709]
["bitfinex","SOLUSD",1757104692363,0.72,205.53,205.52,97.15349709]
["bitfinex","SOLUSD",1757104693263,0.72,205.53,205.52,135.17349709]
["bitfinex","SOLUSD",1757104693563,5.58546976,205.53,205.52,54.28790308]
["bitfinex","SOLUSD",1757104694442,5.58546976,205.53,205.5,0.03]
["bitfinex","SOLUSD",1757104700254,0.66,205.52,205.5,0.03]
["bitfinex","SOLUSD",1757104700453,0.06,205.53,205.51,46.05209838]
["bitfinex","SOLUSD",1757104700864,0.06,205.53,205.51,42.86559401]
["bitfinex","SOLUSD",1757104701769,0.66,205.52,205.51,42.86559401]
["bitfinex","SOLUSD",1757104702674,0.06,205.53,205.51,42.86559401]
["bitfinex","SOLUSD",1757104702872,0.66,205.52,205.51,42.86559401]
["bitfinex","SOLUSD",1757104704380,4.92563778,205.53,205.51,42.86559401]
["bitfinex","SOLUSD",1757104704568,0.72,205.53,205.51,42.86559401]
["bitfinex","SOLUSD",1757104706861,0.06,205.53,205.51,42.86559401]
["bitfinex","SOLUSD",1757104707184,0.06,205.53,205.51,80.88559401]
["bitfinex","SOLUSD",1757104707387,0.06,205.53,205.51,81.39559401]
["bitfinex","SOLUSD",1757104707563,0.06,205.53,205.51,80.88559401]
["bitfinex","SOLUSD",1757104709773,0.06,205.53,205.51,135.17349709]
["bitfinex","SOLUSD",1757104712673,0.06,205.53,205.51,140.0394267]
["bitfinex","SOLUSD",1757104713580,0.06,205.53,205.52,3.18650437]
["bitfinex","SOLUSD",1757104713783,0.06,205.53,205.52,47.04866903]
["bitfinex","SOLUSD",1757104714763,0.06,205.53,205.52,51.91437553]
["bitfinex","SOLUSD",1757104715106,0.06,205.53,205.52,48.72787116]
["bitfinex","SOLUSD",1757104715384,0.06,205.53,205.52,51.42780488]
["bitfinex","SOLUSD",1757104715580,0.06,205.53,205.52,42.86559401]
["bitfinex","SOLUSD",1757104715766,0.06,205.53,205.52,80.82559401]
["bitfinex","SOLUSD",1757104716989,0.06,205.53,205.52,84.01209838]
["bitfinex","SOLUSD",1757104717871,0.06,205.53,205.52,80.82559401]
["bitfinex","SOLUSD",1757104718566,0.06,205.53,205.52,97.15349709]
["bitfinex","SOLUSD",1757104718978,0.06,205.53,205.52,135.09349709]
["bitfinex","SOLUSD",1757104721692,0.06,205.53,205.52,145.44764563]
["bitfinex","SOLUSD",1757104721892,0.06,205.53,205.52,144.93764563]
["bitfinex","SOLUSD",1757104722268,0.06,205.53,205.52,145.44764563]
["bitfinex","SOLUSD",1757104723187,0.06,205.53,205.52,135.09349709]
["bitfinex","SOLUSD",1757104724282,0.72,205.53,205.52,97.15349709]
["bitfinex","SOLUSD",1757104724670,0.72,205.53,205.52,135.05349709]
["bitfinex","SOLUSD",1757104725596,0.72,205.53,205.52,54.28790308]
["bitfinex","SOLUSD",1757104725783,5.58546976,205.53,205.51,0.03]
["bitfinex","SOLUSD",1757104727574,31.58546976,205.53,205.51,0.03]
["bitfinex","SOLUSD",1757104728494,26.0,205.52,205.48,0.03]
["bitfinex","SOLUSD",1757104728987,0.7,205.51,205.48,0.03]
["bitfinex","SOLUSD",1757104729775,26.0,205.49,205.48,0.03]
["bitfinex","SOLUSD",1757104730193,26.7,205.49,205.48,0.03]
["bitfinex","SOLUSD",1757104732084,31.56641685,205.49,205.48,0.03]
["bitfinex","SOLUSD",1757104738605,69.44641685,205.49,205.48,0.03]
["bitfinex","SOLUSD",1757104739503,31.56641685,205.49,205.48,0.03]
["bitfinex","SOLUSD",1757104739677,69.44641685,205.49,205.48,0.03]
["bitfinex","SOLUSD",1757104740998,31.56641685,205.49,205.48,0.03]
["bitfinex","SOLUSD",1757104741201,42.72641685,205.49,205.48,0.03]
["bitfinex","SOLUSD",1757104741590,4.86641685,205.49,205.48,0.03]
["bitfinex","SOLUSD",1757104744717,4.86618004,205.5,205.48,0.03]
["bitfinex","SOLUSD",1757104745412,5.56618004,205.5,205.48,0.03]
["bitfinex","SOLUSD",1757104746098,4.86618004,205.5,205.48,0.03]
["bitfinex","SOLUSD",1757104747712,37.86,205.51,205.48,0.03]
["bitfinex","SOLUSD",1757104748007,32.81663309,205.52,205.48,54.82790308]
["bitfinex","SOLUSD",1757104748212,69.42593694,205.52,205.48,54.31790308]
["bitfinex","SOLUSD",1757104748711,0.06,205.53,205.49,0.51]
["bitfinex","SOLUSD",1757104748916,37.9,205.53,205.49,0.51]
["bitfinex","SOLUSD",1757104749702,0.06,205.53,205.48,54.31790308]
["bitfinex","SOLUSD",1757104749908,0.06,205.53,205.5,0.51]
["bitfinex","SOLUSD",1757104750100,0.06,205.53,205.51,13.59559401]
["bitfinex","SOLUSD",1757104750304,0.06,205.53,205.51,14.10559401]
["bitfinex","SOLUSD",1757104750497,0.06,205.53,205.51,13.59559401]
["bitfinex","SOLUSD",1757104750700,0.06,205.53,205.51,14.10559401]
["bitfinex","SOLUSD",1757104752425,0.06,205.53,205.52,42.86559401]
["bitfinex","SOLUSD",1757104753310,0.06,205.53,205.52,43.37559401]
["bitfinex","SOLUSD",1757104753713,0.06,205.53,205.52,42.86559401]
["bitfinex","SOLUSD",1757104754112,0.06,205.53,205.5,29.27]
["bitfinex","SOLUSD",1757104754309,0.76,205.53,205.51,13.59559401]
["bitfinex","SOLUSD",1757104754621,5.62548933,205.53,205.51,13.59559401]
["bitfinex","SOLUSD",1757104755824,0.06,205.53,205.51,13.59559401]
["bitfinex","SOLUSD",1757104756421,0.7,205.52,205.49,29.27]
["bitfinex","SOLUSD",1757104756624,0.7,205.51,205.49,29.27]
["bitfinex","SOLUSD",1757104756799,0.7,205.5,205.49,29.27]
["bitfinex","SOLUSD",1757104757522,0.7,205.5,205.48,13.62559401]
["bitfinex","SOLUSD",1757104757726,0.7,205.49,205.48,13.62559401]
["bitfinex","SOLUSD",1757104758233,42.72556333,205.53,205.48,13.62559401]
["bitfinex","SOLUSD",1757104758234,0.7,205.51,205.48,13.62559401]
["bitfinex","SOLUSD",1757104758400,43.44556333,205.53,205.48,13.62559401]
["bitfinex","SOLUSD",1757104758600,0.72,205.52,205.48,13.62559401]
["bitfinex","SOLUSD",1757104759226,0.06,205.53,205.5,13.59559401]
["bitfinex","SOLUSD",1757104759523,4.92547507,205.53,205.5,13.59559401]
["bitfinex","SOLUSD",1757104759722,5.64547507,205.53,205.49,42.86559401]
["bitfinex","SOLUSD",1757104759934,0.72,205.52,205.49,42.86559401]
["bitfinex","SOLUSD",1757104761314,0.72,205.51,205.49,42.86559401]
["bitfinex","SOLUSD",1757104761515,0.72,205.51,205.48,29.3]
["bitfinex","SOLUSD",1757104761713,4.86618004,205.5,205.48,29.3]
["bitfinex","SOLUSD",1757104762124,4.86590484,205.52,205.49,13.59559401]
["bitfinex","SOLUSD",1757104762318,4.98547507,205.53,205.49,43.37559401]
["bitfinex","SOLUSD",1757104762319,4.92549967,205.53,205.49,43.37559401]
["bitfinex","SOLUSD",1757104762921,5.64549967,205.53,205.49,42.86559401]
["bitfinex","SOLUSD",1757104763249,4.92549967,205.53,205.49,43.37559401]
["bitfinex","SOLUSD",1757104763408,0.06,205.53,205.5,0.51]
["bitfinex","SOLUSD",1757104763614,0.06,205.53,205.51,0.51]
["bitfinex","SOLUSD",1757104764122,0.06,205.53,205.52,0.51]
["bitfinex","SOLUSD",1757104764338,0.06,205.53,205.52,13.59559401]
["bitfinex","SOLUSD",1757104765440,0.06,205.58,205.57,68.86559401]
["bitfinex","SOLUSD",1757104765644,1e-08,205.58,205.57,49.06168467]
["bitfinex","SOLUSD",1757104766138,1e-08,205.58,205.57,63.67765017]
["bitfinex","SOLUSD",1757104766522,0.72,205.7,205.6,26.0]
["bitfinex","SOLUSD",1757104766713,38.18,205.69,205.66,13.59559401]
["bitfinex","SOLUSD",1757104767114,0.72,205.7,205.66,13.59559401]
["bitfinex","SOLUSD",1757104767423,4.86121108,205.72,205.66,13.59559401]
["bitfinex","SOLUSD",1757104767424,38.9,205.69,205.66,42.86559401]
["bitfinex","SOLUSD",1757104767620,0.72,205.69,205.66,59.98185793]
["bitfinex","SOLUSD",1757104767823,38.18,205.68,205.66,47.83167452]
["bitfinex","SOLUSD",1757104768021,38.18,205.67,205.66,47.83167452]
["bitfinex","SOLUSD",1757104768228,38.18,205.67,205.66,42.86559401]
["bitfinex","SOLUSD",1757104768433,0.72,205.69,205.66,42.86559401]
["bitfinex","SOLUSD",1757104768610,38.16,205.67,205.66,42.86559401]
["bitfinex","SOLUSD",1757104768929,38.18,205.67,205.66,42.86559401]
["bitfinex","SOLUSD",1757104769120,0.72,205.69,205.66,42.86559401]
["bitfinex","SOLUSD",1757104769322,38.16,205.68,205.66,42.86559401]
["bitfinex","SOLUSD",1757104769524,0.72,205.71,205.66,42.86559401]
["bitfinex","SOLUSD",1757104769723,38.88,205.7,205.66,42.86559401]
["bitfinex","SOLUSD",1757104769930,38.88,205.69,205.66,42.86559401]
["bitfinex","SOLUSD",1757104770824,38.16,205.68,205.66,42.86559401]
["bitfinex","SOLUSD",1757104771018,38.14,205.67,205.66,42.86559401]
["bitfinex","SOLUSD",1757104771618,0.72,205.69,205.66,42.86559401]
["bitfinex","SOLUSD",1757104771828,38.14,205.68,205.66,42.86559401]
["bitfinex","SOLUSD",1757104772038,38.14,205.68,205.66,97.15349709]
["bitfinex","SOLUSD",1757104772237,38.14,205.67,205.66,97.15349709]
["bitfinex","SOLUSD",1757104772940,38.12,205.67,205.66,106.99433337]
["bitfinex","SOLUSD",1757104773435,0.72,205.72,205.66,121.60816293]
["bitfinex","SOLUSD",1757104773655,38.12,205.71,205.69,42.86559401]
["bitfinex","SOLUSD",1757104774462,38.12,205.7,205.69,42.86559401]
["bitfinex","SOLUSD",1757104775130,0.72,205.7,205.69,42.86559401]
["bitfinex","SOLUSD",1757104775337,38.1,205.7,205.69,42.86559401]
["bitfinex","SOLUSD",1757104776355,5.64100078,205.72,205.69,42.86559401]
["bitfinex","SOLUSD",1757104776544,38.82,205.71,205.69,42.86559401]
["bitfinex","SOLUSD",1757104776745,38.1,205.7,205.69,42.86559401]
["bitfinex","SOLUSD",1757104777641,38.08,205.7,205.69,42.86559401]
["bitfinex","SOLUSD",1757104777823,38.8,205.7,205.69,97.15349709]
["bitfinex","SOLUSD",1757104778144,38.08,205.7,205.69,97.15349709]
["bitfinex","SOLUSD",1757104778444,0.72,205.71,205.69,97.15349709]
["bitfinex","SOLUSD",1757104778633,38.8,205.7,205.69,97.15349709]
["bitfinex","SOLUSD",1757104780723,38.78,205.7,205.69,97.15349709]
["bitfinex","SOLUSD",1757104780928,43.64144871,205.7,205.67,54.28790308]
["bitfinex","SOLUSD",1757104781150,0.72,205.69,205.67,54.28790308]
["bitfinex","SOLUSD",1757104781350,0.72,205.68,205.67,67.88349709]
["bitfinex","SOLUSD",1757104781650,38.8,205.68,205.67,67.88349709]
["bitfinex","SOLUSD",1757104782037,38.78,205.68,205.67,67.88349709]
["bitfinex","SOLUSD",1757104782437,43.64192143,205.68,205.67,54.28790308]
["bitfinex","SOLUSD",1757104782631,5.58192143,205.68,205.67,54.28790308]
["bitfinex","SOLUSD",1757104783055,43.64192143,205.68,205.67,54.28790308]
["bitfinex","SOLUSD",1757104783349,5.58192143,205.68,205.67,54.28790308]
["bitfinex","SOLUSD",1757104783550,43.64192143,205.68,205.67,54.28790308]
["bitfinex","SOLUSD",1757104784558,5.58192143,205.68,205.67,54.28790308]
["bitfinex","SOLUSD",1757104785056,0.06,205.72,205.68,42.86559401]
["bitfinex","SOLUSD",1757104785230,38.04,205.71,205.7,29.27]
["bitfinex","SOLUSD",1757104785854,0.06,205.72,205.71,13.59559401]
["bitfinex","SOLUSD",1757104786026,0.06,205.72,205.71,67.88349709]
["bitfinex","SOLUSD",1757104786232,38.14,205.72,205.71,67.88349709]
["bitfinex","SOLUSD",1757104786558,38.86,205.72,205.71,67.88349709]
["bitfinex","SOLUSD",1757104787263,0.78,205.72,205.71,97.15349709]
["bitfinex","SOLUSD",1757104787440,38.86,205.72,205.71,97.15349709]
["bitfinex","SOLUSD",1757104787645,43.72097608,205.72,205.71,97.15349709]
["bitfinex","SOLUSD",1757104788039,5.64097608,205.72,205.71,97.15349709]
["bitfinex","SOLUSD",1757104788229,43.72097608,205.72,205.71,97.15349709]
["bitfinex","SOLUSD",1757104788543,43.72097608,205.72,205.71,54.28790308]
["bitfinex","SOLUSD",1757104788737,5.64097608,205.72,205.71,54.28790308]
["bitfinex","SOLUSD",1757104788937,43.70097608,205.72,205.71,54.28790308]
["bitfinex","SOLUSD",1757104789851,0.78,205.72,205.69,13.59559401]
["bitfinex","SOLUSD",1757104790055,38.06,205.71,205.69,13.59559401]
["bitfinex","SOLUSD",1757104791146,38.75,205.71,205.69,13.59559401]
["bitfinex","SOLUSD",1757104791848,38.04,205.7,205.69,13.59559401]
["bitfinex","SOLUSD",1757104792164,0.69,205.71,205.69,13.59559401]
["bitfinex","SOLUSD",1757104792350,38.04,205.7,205.69,13.59559401]
["bitfinex","SOLUSD",1757104794456,38.02,205.7,205.69,13.59559401]
["bitfinex","SOLUSD",1757104795367,38.0,205.7,205.69,13.59559401]
["bitfinex","SOLUSD",1757104795750,38.0,205.7,205.69,67.88349709]
["bitfinex","SOLUSD",1757104796363,43.55144871,205.7,205.69,54.28790308]
["bitfinex","SOLUSD",1757104796672,43.55144871,205.7,205.68,29.27]
["bitfinex","SOLUSD",1757104796673,43.55144871,205.7,205.66,13.59559401]
["bitfinex","SOLUSD",1757104796862,0.69,205.69,205.66,13.59559401]
["bitfinex","SOLUSD",1757104797054,0.69,205.68,205.66,13.59559401]
["bitfinex","SOLUSD",1757104797367,38.71,205.67,205.66,42.86559401]
["bitfinex","SOLUSD",1757104797539,0.06,205.72,205.66,42.86559401]
["bitfinex","SOLUSD",1757104797740,38.69,205.71,205.66,42.86559401]
["bitfinex","SOLUSD",1757104798063,0.69,205.7,205.66,29.27]
["bitfinex","SOLUSD",1757104798264,0.69,205.69,205.67,13.59559401]
["bitfinex","SOLUSD",1757104798454,38.0,205.68,205.67,13.59559401]
["bitfinex","SOLUSD",1757104798764,38.69,205.68,205.67,13.59559401]
["bitfinex","SOLUSD",1757104799356,38.69,205.68,205.65,13.59559401]
["bitfinex","SOLUSD",1757104799556,38.69,205.68,205.67,13.59559401]
["bitfinex","SOLUSD",1757104800147,38.0,205.68,205.67,13.59559401]
["bitfinex","SOLUSD",1757104800473,38.69,205.68,205.67,13.59559401]
["bitfinex","SOLUSD",1757104801575,37.98,205.68,205.67,13.59559401]
["bitfinex","SOLUSD",1757104801759,37.98,205.68,205.65,29.27]
["bitfinex","SOLUSD",1757104801948,37.98,205.68,205.64,54.28790308]
["bitfinex","SOLUSD",1757104801949,37.98,205.68,205.66,42.86559401]
["bitfinex","SOLUSD",1757104802150,0.69,205.69,205.66,42.86559401]
["bitfinex","SOLUSD",1757104802349,37.98,205.68,205.66,42.86559401]
["bitfinex","SOLUSD",1757104802553,37.96,205.67,205.66,42.86559401]
["bitfinex","SOLUSD",1757104802757,37.96,205.67,205.66,44.08286334]
["bitfinex","SOLUSD",1757104805079,37.94,205.67,205.66,44.08286334]
["bitfinex","SOLUSD",1757104805258,37.94,205.67,205.66,47.68714192]
["bitfinex","SOLUSD",1757104805457,0.69,205.69,205.66,47.68714192]
["bitfinex","SOLUSD",1757104805650,37.94,205.68,205.67,1.21726933]
["bitfinex","SOLUSD",1757104805865,38.63,205.68,205.67,1.21733418]
["bitfinex","SOLUSD",1757104806068,37.94,205.68,205.67,1.21733418]
["bitfinex","SOLUSD",1757104806656,0.06,205.72,205.68,42.86559401]
["bitfinex","SOLUSD",1757104806854,0.06,205.72,205.7,46.04779387]
["bitfinex","SOLUSD",1757104807062,0.06,205.72,205.71,50.86966204]
["bitfinex","SOLUSD",1757104807555,0.06,205.72,205.71,51.35578327]
["bitfinex","SOLUSD",1757104807954,0.06,205.72,205.71,47.68746218]
["bitfinex","SOLUSD",1757104808585,0.06,205.72,205.71,52.54867456]
["bitfinex","SOLUSD",1757104809681,0.06,205.72,205.71,52.56003793]
["bitfinex","SOLUSD",1757104810678,0.06,205.72,205.71,55.74223779]
["bitfinex","SOLUSD",1757104813181,0.06,205.72,205.71,55.74220192]
["bitfinex","SOLUSD",1757104813676,0.06,205.72,205.71,52.56000206]
["bitfinex","SOLUSD",1757104813987,0.06,205.72,205.71,55.74220192]
["bitfinex","SOLUSD",1757104814673,0.06,205.75,205.73,42.86559401]
["bitfinex","SOLUSD",1757104814866,0.06,205.75,205.73,51.36706352]
["bitfinex","SOLUSD",1757104815664,0.06,205.75,205.73,56.22780332]
["bitfinex","SOLUSD",1757104815998,0.06,205.75,205.73,53.04560346]
["bitfinex","SOLUSD",1757104816168,0.06,205.75,205.73,56.22780332]
["bitfinex","SOLUSD",1757104816668,0.06,205.75,205.73,102.41276674]
["bitfinex","SOLUSD",1757104816983,0.75,205.74,205.73,101.92669276]
["bitfinex","SOLUSD",1757104819595,0.06,205.74,205.73,106.78743256]
["bitfinex","SOLUSD",1757104819763,0.73,205.74,205.73,106.78743256]
["bitfinex","SOLUSD",1757104821486,0.06,205.74,205.73,106.78743256]
["bitfinex","SOLUSD",1757104821881,0.06,205.74,205.73,101.92669276]
["bitfinex","SOLUSD",1757104822981,0.73,205.74,205.73,101.92669276]
["bitfinex","SOLUSD",1757104823620,0.06,205.74,205.73,101.92669276]
["bitfinex","SOLUSD",1757104823902,0.06,205.74,205.73,101.92580894]
["bitfinex","SOLUSD",1757104825087,0.06,205.74,205.73,109.9687486]
["bitfinex","SOLUSD",1757104825296,0.06,205.74,205.73,106.78654874]
["bitfinex","SOLUSD",1757104825586,0.06,205.74,205.73,109.9687486]
["bitfinex","SOLUSD",1757104826265,0.06,205.74,205.73,106.78654874]
["bitfinex","SOLUSD",1757104826595,0.73,205.74,205.73,106.78654874]
["bitfinex","SOLUSD",1757104826786,0.06,205.74,205.73,109.9687486]
["bitfinex","SOLUSD",1757104827175,0.06,205.74,205.73,106.78654874]
["bitfinex","SOLUSD",1757104827986,0.73,205.74,205.73,101.92580894]
["bitfinex","SOLUSD",1757104830999,0.73,205.74,205.73,101.92427837]
["bitfinex","SOLUSD",1757104832799,0.06,205.74,205.73,101.92427837]
["bitfinex","SOLUSD",1757104832985,0.06,205.74,205.73,106.78501817]
["bitfinex","SOLUSD",1757104833794,0.06,205.74,205.73,109.96721803]
["bitfinex","SOLUSD",1757104834006,0.73,205.74,205.73,106.78501817]
["bitfinex","SOLUSD",1757104834210,0.06,205.74,205.73,106.78501817]
["bitfinex","SOLUSD",1757104834415,0.06,205.74,205.73,101.92427837]
["bitfinex","SOLUSD",1757104834615,0.06,205.74,205.73,101.92426043]
["bitfinex","SOLUSD",1757104835308,0.73,205.74,205.73,101.92426043]
["bitfinex","SOLUSD",1757104835815,0.06,205.74,205.73,101.92426043]
["bitfinex","SOLUSD",1757104836617,0.06,205.74,205.73,106.78500023]
["bitfinex","SOLUSD",1757104837915,0.06,205.74,205.73,101.92426043]
["bitfinex","SOLUSD",1757104839198,0.06,205.74,205.73,109.96720009]
["bitfinex","SOLUSD",1757104839401,0.06,205.74,205.73,111.91476199]
["bitfinex","SOLUSD",1757104840000,0.06,205.74,205.73,108.73256213]
["bitfinex","SOLUSD",1757104840208,0.06,205.77,205.76,42.86559401]
["bitfinex","SOLUSD",1757104840411,0.06,205.77,205.76,276.4924634]
["bitfinex","SOLUSD",1757104840591,0.06,205.77,205.76,276.00646029]
["bitfinex","SOLUSD",1757104840797,0.06,205.77,205.76,290.09633826]
["bitfinex","SOLUSD",1757104841015,0.06,205.77,205.76,286.48249384]
["bitfinex","SOLUSD",1757104841211,0.06,205.77,205.76,290.09382905]
["bitfinex","SOLUSD",1757104841603,0.06,205.77,205.76,291.87654697]
["bitfinex","SOLUSD",1757104842532,0.06,205.77,205.76,296.73657807]
["bitfinex","SOLUSD",1757104843708,16.1079995,205.92,205.76,170.72173805]
["bitfinex","SOLUSD",1757104843919,0.67,205.83,205.82,42.86559401]
["bitfinex","SOLUSD",1757104844105,0.67,205.83,205.82,47.69384814]
["bitfinex","SOLUSD",1757104845016,0.67,205.83,205.82,42.86559401]
["bitfinex","SOLUSD",1757104845311,0.67,205.83,205.82,44.08206304]
["bitfinex","SOLUSD",1757104847319,0.67,205.83,205.82,47.6909914]
["bitfinex","SOLUSD",1757104847839,0.67,205.85,205.82,47.6909914]
["bitfinex","SOLUSD",1757104848020,37.84,205.89,205.85,13.59559401]
["bitfinex","SOLUSD",1757104848524,0.67,205.88,205.85,13.59559401]
["bitfinex","SOLUSD",1757104848725,0.67,205.87,205.85,13.59559401]
["bitfinex","SOLUSD",1757104848909,0.67,205.86,205.84,29.27]
["bitfinex","SOLUSD",1757104849233,42.67719836,205.88,205.85,13.59559401]
["bitfinex","SOLUSD",1757104849611,0.67,205.87,205.85,13.59559401]
["bitfinex","SOLUSD",1757104849818,0.67,205.86,205.85,13.59559401]
["bitfinex","SOLUSD",1757104850134,5.52767026,205.86,205.85,13.59559401]
["bitfinex","SOLUSD",1757104850311,5.52767026,205.86,205.83,13.59559401]
["bitfinex","SOLUSD",1757104850506,0.67,205.85,205.83,13.59559401]
["bitfinex","SOLUSD",1757104850705,0.67,205.84,205.83,13.59559401]
["bitfinex","SOLUSD",1757104850904,0.67,205.84,205.83,67.70349709]
["bitfinex","SOLUSD",1757104851435,0.67,205.84,205.78,29.27]
["bitfinex","SOLUSD",1757104851619,26.67,205.83,205.8,13.59559401]
["bitfinex","SOLUSD",1757104851810,0.67,205.82,205.8,13.59559401]
["bitfinex","SOLUSD",1757104852136,0.67,205.81,205.79,13.59559401]
["bitfinex","SOLUSD",1757104852322,0.67,205.8,205.79,13.59559401]
["bitfinex","SOLUSD",1757104852512,0.67,205.8,205.79,14.81225562]
["bitfinex","SOLUSD",1757104853438,38.51,205.8,205.75,29.27]
["bitfinex","SOLUSD",1757104853605,0.67,205.79,205.77,13.59559401]
["bitfinex","SOLUSD",1757104853807,37.84,205.8,205.78,1.21669746]
["bitfinex","SOLUSD",1757104854010,26.0,205.77,205.72,0.03]
["bitfinex","SOLUSD",1757104854530,5.5300311,205.76,205.72,0.03]
["bitfinex","SOLUSD",1757104854843,17.68010886,205.76,205.72,0.03]
["bitfinex","SOLUSD",1757104855712,37.86,205.75,205.72,0.03]
["bitfinex","SOLUSD",1757104855907,26.0,205.73,205.72,0.03]
["bitfinex","SOLUSD",1757104856142,26.0,205.73,205.69,0.03]
["bitfinex","SOLUSD",1757104856331,26.0,205.7,205.69,0.03]
["bitfinex","SOLUSD",1757104856617,41.51204013,205.7,205.69,0.03]
["bitfinex","SOLUSD",1757104856939,42.18204013,205.7,205.69,0.03]
["bitfinex","SOLUSD",1757104857708,4.30204013,205.7,205.69,0.03]
["bitfinex","SOLUSD",1757104857935,42.18204013,205.7,205.69,0.03]
["bitfinex","SOLUSD",1757104858319,9.16348884,205.7,205.69,0.03]
["bitfinex","SOLUSD",1757104858521,47.04348884,205.7,205.69,0.03]
["bitfinex","SOLUSD",1757104861339,43.41144871,205.7,205.69,0.03]
["bitfinex","SOLUSD",1757104862118,37.88,205.7,205.69,0.03]
["bitfinex","SOLUSD",1757104862318,4.86083229,205.73,205.69,42.89559401]
["bitfinex","SOLUSD",1757104862319,0.67,205.73,205.69,42.89559401]
["bitfinex","SOLUSD",1757104862520,37.92,205.71,205.69,42.89559401]
["bitfinex","SOLUSD",1757104862724,4.86054756,205.74,205.69,42.89559401]
["bitfinex","SOLUSD",1757104862934,0.67,205.76,205.71,13.59559401]
["bitfinex","SOLUSD",1757104863137,4.85979491,205.77,205.72,13.59559401]
["bitfinex","SOLUSD",1757104863439,37.94,205.76,205.72,14.31559401]
["bitfinex","SOLUSD",1757104864042,42.80003169,205.76,205.72,14.31559401]
["bitfinex","SOLUSD",1757104864344,43.47003169,205.76,205.72,13.59559401]
["bitfinex","SOLUSD",1757104864633,0.67,205.75,205.72,13.59559401]
["bitfinex","SOLUSD",1757104864836,4.86003169,205.76,205.72,13.59559401]
["bitfinex","SOLUSD",1757104865047,37.94,205.75,205.72,13.59559401]
["bitfinex","SOLUSD",1757104865839,0.67,205.76,205.72,13.59559401]
["bitfinex","SOLUSD",1757104866156,37.92,205.75,205.74,13.59559401]
["bitfinex","SOLUSD",1757104866512,37.94,205.77,205.74,13.59559401]
["bitfinex","SOLUSD",1757104866722,0.67,205.76,205.74,13.59559401]
["bitfinex","SOLUSD",1757104867132,37.94,205.77,205.7,4.96491778]
["bitfinex","SOLUSD",1757104867431,0.67,205.75,205.73,29.27]
["bitfinex","SOLUSD",1757104867640,0.67,205.74,205.73,42.86559401]
["bitfinex","SOLUSD",1757104867855,5.53050354,205.74,205.73,42.86559401]
["bitfinex","SOLUSD",1757104868133,5.53050354,205.74,205.73,29.27]
["bitfinex","SOLUSD",1757104868636,43.45050354,205.74,205.72,13.59559401]
["bitfinex","SOLUSD",1757104869038,17.00846476,205.78,205.72,13.59559401]
["bitfinex","SOLUSD",1757104869235,0.67,205.73,205.72,13.59559401]
["bitfinex","SOLUSD",1757104869432,0.67,205.76,205.72,13.59559401]
["bitfinex","SOLUSD",1757104869634,37.92,205.73,205.72,13.59559401]
["bitfinex","SOLUSD",1757104869942,37.92,205.73,205.72,67.70349709]
["bitfinex","SOLUSD",1757104870535,37.9,205.75,205.72,97.69349709]
["bitfinex","SOLUSD",1757104871418,26.67,205.78,205.72,97.69349709]
["bitfinex","SOLUSD",1757104871615,63.9,205.77,205.73,0.72]
["bitfinex","SOLUSD",1757104871837,63.9,205.77,205.75,13.59559401]
["bitfinex","SOLUSD",1757104872829,63.9,205.77,205.74,13.59559401]
["bitfinex","SOLUSD",1757104873045,63.9,205.77,205.74,42.86559401]
["bitfinex","SOLUSD",1757104873328,68.75981041,205.77,205.74,42.86559401]
["bitfinex","SOLUSD",1757104873534,0.67,205.76,205.74,42.86559401]
["bitfinex","SOLUSD",1757104873950,63.9,205.77,205.74,42.86559401]
["bitfinex","SOLUSD",1757104874448,37.9,205.76,205.74,43.58559401]
["bitfinex","SOLUSD",1757104874652,37.9,205.76,205.74,42.86559401]
["bitfinex","SOLUSD",1757104875434,0.67,205.76,205.74,42.86559401]
["bitfinex","SOLUSD",1757104875740,37.88,205.76,205.74,96.97349709]
["bitfinex","SOLUSD",1757104876951,31.52961112,205.78,205.74,96.97349709]
["bitfinex","SOLUSD",1757104877145,37.88,205.76,205.74,96.97349709]
["bitfinex","SOLUSD",1757104877958,37.86,205.77,205.74,96.97349709]
["bitfinex","SOLUSD",1757104878438,38.57,205.77,205.74,96.97349709]
["bitfinex","SOLUSD",1757104878639,38.57,205.77,205.74,95.47349709]
["bitfinex","SOLUSD",1757104879045,0.71,205.76,205.74,95.47349709]
["bitfinex","SOLUSD",1757104879236,38.57,205.77,205.74,95.47349709]
["bitfinex","SOLUSD",1757104879537,12.14687622,205.82,205.75,29.93]
["bitfinex","SOLUSD",1757104879538,0.06,205.76,205.75,29.93]
["bitfinex","SOLUSD",1757104879743,0.06,205.76,205.75,34.89491778]
["bitfinex","SOLUSD",1757104880655,0.06,205.76,205.75,48.49051179]
["bitfinex","SOLUSD",1757104880853,0.06,205.76,205.75,43.52559401]
["bitfinex","SOLUSD",1757104881034,0.06,205.76,205.75,48.49051179]
["bitfinex","SOLUSD",1757104881236,0.06,205.76,205.75,53.3507791]
["bitfinex","SOLUSD",1757104881655,0.06,205.76,205.75,47.83051179]
["bitfinex","SOLUSD",1757104881845,0.06,205.76,205.75,53.3507791]
["bitfinex","SOLUSD",1757104882045,0.06,205.76,205.75,52.6907791]
["bitfinex","SOLUSD",1757104882443,0.06,205.76,205.75,42.86559401]
["bitfinex","SOLUSD",1757104883139,0.77,205.76,205.75,42.86559401]
["bitfinex","SOLUSD",1757104883339,0.06,205.76,205.75,42.86559401]
["bitfinex","SOLUSD",1757104883562,0.77,205.76,205.75,42.86559401]
["bitfinex","SOLUSD",1757104885055,5.6300311,205.76,205.75,29.27]
["bitfinex","SOLUSD",1757104885474,5.6300311,205.76,205.74,54.10790308]
["bitfinex","SOLUSD",1757104885648,0.71,205.75,205.74,54.10790308]
["bitfinex","SOLUSD",1757104886672,0.06,205.76,205.74,83.37790308]
["bitfinex","SOLUSD",1757104886969,38.61,205.76,205.74,83.37790308]
["bitfinex","SOLUSD",1757104887259,0.71,205.75,205.74,96.97349709]
["bitfinex","SOLUSD",1757104887444,0.71,205.75,205.74,54.10790308]
["bitfinex","SOLUSD",1757104887652,0.71,205.75,205.7,67.70349709]
["bitfinex","SOLUSD",1757104887841,0.71,205.74,205.7,67.70349709]
["bitfinex","SOLUSD",1757104888460,0.71,205.74,205.72,42.86559401]
["bitfinex","SOLUSD",1757104888661,0.71,205.73,205.72,42.86559401]
["bitfinex","SOLUSD",1757104888855,26.71,205.73,205.69,0.03]
["bitfinex","SOLUSD",1757104889060,37.86,205.72,205.69,0.03]
["bitfinex","SOLUSD",1757104889262,4.86121238,205.71,205.69,0.03]
["bitfinex","SOLUSD",1757104889457,5.57121238,205.71,205.69,0.03]
["bitfinex","SOLUSD",1757104889654,0.71,205.7,205.69,0.03]
["bitfinex","SOLUSD",1757104890355,4.86121238,205.71,205.69,0.03]
["bitfinex","SOLUSD",1757104890556,37.86,205.71,205.69,0.03]
["bitfinex","SOLUSD",1757104890954,0.71,205.7,205.69,0.03]
["bitfinex","SOLUSD",1757104892447,37.86,205.71,205.69,0.03]
["bitfinex","SOLUSD",1757104892649,30.86079421,205.73,205.69,0.03]
["bitfinex","SOLUSD",1757104892845,0.71,205.74,205.7,13.59559401]
["bitfinex","SOLUSD",1757104893040,38.55,205.73,205.7,13.59559401]
["bitfinex","SOLUSD",1757104893255,37.84,205.73,205.7,13.59559401]
["bitfinex","SOLUSD",1757104893459,38.55,205.73,205.7,13.59559401]
["bitfinex","SOLUSD",1757104893870,0.71,205.73,205.7,13.59559401]
["bitfinex","SOLUSD",1757104894052,38.57,205.73,205.7,13.59559401]
["bitfinex","SOLUSD",1757104894369,0.71,205.73,205.7,13.59559401]
["bitfinex","SOLUSD",1757104894553,38.57,205.73,205.7,13.59559401]
["bitfinex","SOLUSD",1757104894750,4.86062166,205.74,205.7,13.59559401]
["bitfinex","SOLUSD",1757104895056,37.84,205.73,205.7,13.59559401]
["bitfinex","SOLUSD",1757104895463,38.55,205.73,205.7,13.59559401]
["bitfinex","SOLUSD",1757104895847,0.71,205.73,205.7,13.59559401]
["bitfinex","SOLUSD",1757104896763,38.55,205.73,205.7,13.59559401]
["bitfinex","SOLUSD",1757104896960,0.71,205.72,205.69,13.62559401]
["bitfinex","SOLUSD",1757104897186,42.70086063,205.73,205.69,13.62559401]
["bitfinex","SOLUSD",1757104897361,0.71,205.71,205.69,13.62559401]
["bitfinex","SOLUSD",1757104897546,0.71,205.7,205.69,0.03]
["bitfinex","SOLUSD",1757104898487,37.84,205.7,205.69,0.03]
["bitfinex","SOLUSD",1757104898656,0.71,205.72,205.69,0.03]
["bitfinex","SOLUSD",1757104899170,37.84,205.72,205.69,0.03]
["bitfinex","SOLUSD",1757104899357,5.57055987,205.74,205.69,0.03]
["bitfinex","SOLUSD",1757104899557,37.84,205.72,205.69,54.13790308]
["bitfinex","SOLUSD",1757104899757,37.84,205.72,205.7,13.59559401]
["bitfinex","SOLUSD",1757104900877,37.84,205.73,205.7,13.59559401]
["bitfinex","SOLUSD",1757104901380,0.71,205.72,205.7,13.59559401]
["bitfinex","SOLUSD",1757104902468,26.06,205.75,205.71,29.22]
["bitfinex","SOLUSD",1757104902664,37.82,205.74,205.71,29.22]
["bitfinex","SOLUSD",1757104903351,26.77,205.75,205.71,29.22]
["bitfinex","SOLUSD",1757104903554,38.53,205.74,205.71,29.22]
["bitfinex","SOLUSD",1757104904468,0.06,205.75,205.72,42.81559401]
["bitfinex","SOLUSD",1757104904873,0.06,205.75,205.72,43.47559401]
["bitfinex","SOLUSD",1757104905170,37.88,205.75,205.72,43.47559401]
["bitfinex","SOLUSD",1757104905372,0.06,205.75,205.72,97.58349709]
["bitfinex","SOLUSD",1757104905869,0.71,205.74,205.72,96.92349709]
["bitfinex","SOLUSD",1757104906070,0.71,205.73,205.72,96.92349709]
["bitfinex","SOLUSD",1757104906678,37.82,205.74,205.72,96.92349709]
["bitfinex","SOLUSD",1757104906863,38.53,205.74,205.72,96.92349709]
["bitfinex","SOLUSD",1757104908875,42.68056935,205.74,205.72,83.32790308]
["bitfinex","SOLUSD",1757104909191,0.69,205.73,205.72,83.32790308]
["bitfinex","SOLUSD",1757104909681,0.75,205.75,205.72,83.32790308]
["bitfinex","SOLUSD",1757104909974,37.86,205.75,205.73,42.81559401]
["bitfinex","SOLUSD",1757104910669,38.55,205.75,205.73,42.81559401]
["bitfinex","SOLUSD",1757104911273,43.41027671,205.75,205.73,96.92349709]
["bitfinex","SOLUSD",1757104912480,38.55,205.75,205.73,96.92349709]
["bitfinex","SOLUSD",1757104913053,0.75,205.75,205.73,96.92349709]
["bitfinex","SOLUSD",1757104913381,37.84,205.75,205.73,96.92349709]
["bitfinex","SOLUSD",1757104914775,38.53,205.75,205.73,96.92349709]
["bitfinex","SOLUSD",1757104915168,0.69,205.74,205.73,96.92349709]
["bitfinex","SOLUSD",1757104916688,43.31050354,205.74,205.73,96.92349709]
["bitfinex","SOLUSD",1757104917960,43.31050354,205.74,205.72,0.03]
["bitfinex","SOLUSD",1757104918156,0.69,205.73,205.72,0.03]
["bitfinex","SOLUSD",1757104918580,42.62050354,205.74,205.72,0.03]
["bitfinex","SOLUSD",1757104918788,0.69,205.73,205.72,0.03]
["bitfinex","SOLUSD",1757104922169,43.3107398,205.73,205.72,0.03]
["bitfinex","SOLUSD",1757104924284,69.3107398,205.73,205.72,0.03]
["bitfinex","SOLUSD",1757104925089,26.0,205.7,205.69,0.03]
["bitfinex","SOLUSD",1757104925289,63.76,205.7,205.69,0.03]
["bitfinex","SOLUSD",1757104925474,64.45,205.7,205.69,0.03]
["bitfinex","SOLUSD",1757104926269,69.31144871,205.7,205.69,0.03]
["bitfinex","SOLUSD",1757104926782,69.31144871,205.7,205.67,0.03]
["bitfinex","SOLUSD",1757104927195,31.55144871,205.7,205.67,0.03]
["bitfinex","SOLUSD",1757104927373,37.76,205.69,205.67,0.03]
["bitfinex","SOLUSD",1757104927570,63.78,205.68,205.67,0.03]
["bitfinex","SOLUSD",1757104927770,64.47,205.68,205.67,0.03]
["bitfinex","SOLUSD",1757104928290,69.33192143,205.68,205.67,0.03]
["bitfinex","SOLUSD",1757104928998,81.486725,205.68,205.64,0.03]
["bitfinex","SOLUSD",1757104930898,43.706725,205.68,205.64,0.03]
["bitfinex","SOLUSD",1757104931097,26.0,205.65,205.64,0.03]
["bitfinex","SOLUSD",1757104931287,63.8,205.65,205.64,0.03]
["bitfinex","SOLUSD",1757104931596,64.49,205.65,205.64,0.03]
["bitfinex","SOLUSD",1757104932477,26.69,205.65,205.64,0.03]
["bitfinex","SOLUSD",1757104932680,64.49,205.65,205.64,0.03]
["bitfinex","SOLUSD",1757104932882,69.35263068,205.65,205.64,0.03]
["bitfinex","SOLUSD",1757104934095,43.35263068,205.65,205.64,0.03]
["bitfinex","SOLUSD",1757104934892,5.55263068,205.65,205.64,0.03]
["bitfinex","SOLUSD",1757104935198,43.35263068,205.65,205.64,0.03]
["bitfinex","SOLUSD",1757104935390,4.86263068,205.65,205.64,0.03]
["bitfinex","SOLUSD",1757104935992,42.68263068,205.65,205.64,0.03]
["bitfinex","SOLUSD",1757104936180,4.86263068,205.65,205.64,0.03]
["bitfinex","SOLUSD",1757104936497,42.66263068,205.65,205.64,0.03]
["bitfinex","SOLUSD",1757104936697,38.15480357,205.68,205.64,0.03]
["bitfinex","SOLUSD",1757104936880,4.86144871,205.7,205.64,0.72]
["bitfinex","SOLUSD",1757104937192,37.8,205.69,205.64,0.72]
["bitfinex","SOLUSD",1757104937502,38.49,205.69,205.64,0.72]
["bitfinex","SOLUSD",1757104937706,0.69,205.69,205.64,0.72]
["bitfinex","SOLUSD",1757104937898,64.49,205.68,205.64,0.03]
["bitfinex","SOLUSD",1757104938300,0.66,205.67,205.64,0.03]
["bitfinex","SOLUSD",1757104938600,63.8,205.68,205.64,0.03]
["bitfinex","SOLUSD",1757104938601,37.82,205.66,205.64,0.03]
["bitfinex","SOLUSD",1757104938809,37.82,205.66,205.64,0.7]
["bitfinex","SOLUSD",1757104939203,4.86201117,205.68,205.65,0.67]
["bitfinex","SOLUSD",1757104939381,37.82,205.67,205.64,0.03]
["bitfinex","SOLUSD",1757104939802,37.82,205.66,205.64,0.03]
["bitfinex","SOLUSD",1757104940186,4.86201117,205.68,205.64,0.03]
["bitfinex","SOLUSD",1757104940480,37.82,205.67,205.64,0.03]
["bitfinex","SOLUSD",1757104941200,42.68231525,205.67,205.64,0.03]
["bitfinex","SOLUSD",1757104941599,5.52231525,205.67,205.64,0.03]
["bitfinex","SOLUSD",1757104941785,38.46,205.66,205.64,0.03]
["bitfinex","SOLUSD",1757104942176,37.8,205.66,205.64,0.03]
["bitfinex","SOLUSD",1757104943519,4.86192143,205.68,205.64,0.03]
["bitfinex","SOLUSD",1757104943683,37.8,205.67,205.64,0.03]
["bitfinex","SOLUSD",1757104943999,38.46,205.67,205.64,0.03]
["bitfinex","SOLUSD",1757104944517,37.8,205.67,205.64,0.03]
["bitfinex","SOLUSD",1757104944695,26.0,205.7,205.65,14.26559401]
["bitfinex","SOLUSD",1757104944900,37.78,205.68,205.65,14.26559401]
["bitfinex","SOLUSD",1757104945287,37.78,205.68,205.64,29.25]
["bitfinex","SOLUSD",1757104945288,0.66,205.67,205.64,29.25]
["bitfinex","SOLUSD",1757104945487,4.86239424,205.66,205.64,29.25]
["bitfinex","SOLUSD",1757104945694,4.86220566,205.67,205.64,13.62559401]
["bitfinex","SOLUSD",1757104946221,37.78,205.68,205.64,13.62559401]
["bitfinex","SOLUSD",1757104946222,42.64195698,205.68,205.64,13.62559401]
["bitfinex","SOLUSD",1757104946884,43.30195698,205.68,205.64,13.62559401]
["bitfinex","SOLUSD",1757104947401,37.78,205.68,205.64,97.62349709]
["bitfinex","SOLUSD",1757104947813,42.64196621,205.68,205.64,97.62349709]
["bitfinex","SOLUSD",1757104948016,43.30196621,205.68,205.64,96.95349709]
["bitfinex","SOLUSD",1757104950692,43.30196621,205.68,205.64,97.62349709]
["bitfinex","SOLUSD",1757104951198,43.36196621,205.68,205.64,97.62349709]
["bitfinex","SOLUSD",1757104951711,43.36196621,205.68,205.65,3.18075914]
["bitfinex","SOLUSD",1757104952509,26.0,205.65,205.64,0.03]
["bitfinex","SOLUSD",1757104952812,63.76,205.65,205.64,0.03]
["bitfinex","SOLUSD",1757104953010,64.42,205.65,205.64,0.03]
["bitfinex","SOLUSD",1757104954195,69.28263068,205.65,205.64,0.03]
["bitfinex","SOLUSD",1757104955189,30.86243038,205.66,205.64,0.03]
["bitfinex","SOLUSD",1757104955395,38.52,205.65,205.64,0.03]
["bitfinex","SOLUSD",1757104956197,37.84,205.65,205.64,0.03]
["bitfinex","SOLUSD",1757104956494,43.36263068,205.65,205.64,0.03]
["bitfinex","SOLUSD",1757104957391,69.36263068,205.65,205.64,0.03]
["bitfinex","SOLUSD",1757104957591,43.36263068,205.65,205.64,0.03]
["bitfinex","SOLUSD",1757104957901,43.40263068,205.65,205.64,0.03]
["bitfinex","SOLUSD",1757104958114,43.42263068,205.65,205.64,0.03]
["bitfinex","SOLUSD",1757104958507,5.52263068,205.65,205.64,0.03]
["bitfinex","SOLUSD",1757104958706,43.40263068,205.65,205.64,0.03]
["bitfinex","SOLUSD",1757104959721,5.52263068,205.65,205.64,0.03]
["bitfinex","SOLUSD",1757104959918,0.72,205.68,205.64,0.03]
["bitfinex","SOLUSD",1757104960218,0.06,205.68,205.64,0.7]
["bitfinex","SOLUSD",1757104960426,37.9,205.67,205.65,0.67]
["bitfinex","SOLUSD",1757104960598,37.9,205.67,205.64,0.03]
["bitfinex","SOLUSD",1757104961201,37.9,205.67,205.64,0.7]
["bitfinex","SOLUSD",1757104961414,37.9,205.67,205.64,0.03]
["bitfinex","SOLUSD",1757104962427,37.9,205.67,205.64,17.47635315]
["bitfinex","SOLUSD",1757104962596,37.9,205.67,205.65,29.22]
["bitfinex","SOLUSD",1757104963430,0.06,205.68,205.65,34.08262802]
["bitfinex","SOLUSD",1757104963723,0.06,205.68,205.67,18.56714719]
["bitfinex","SOLUSD",1757104963920,0.06,205.68,205.67,47.78714719]
["bitfinex","SOLUSD",1757104964122,0.06,205.68,205.67,128.65714719]
["bitfinex","SOLUSD",1757104964518,0.06,205.68,205.67,123.01559401]
["bitfinex","SOLUSD",1757104964825,0.06,205.68,205.67,127.98714719]
["bitfinex","SOLUSD",1757104967711,0.06,205.68,205.67,47.78714719]
["bitfinex","SOLUSD",1757104969223,0.06,205.68,205.67,48.45714719]
["bitfinex","SOLUSD",1757104969730,0.06,205.68,205.67,53.31930501]
["bitfinex","SOLUSD",1757104970022,0.06,205.68,205.67,47.78714719]
["bitfinex","SOLUSD",1757104971830,0.06,205.68,205.67,42.81559401]
["bitfinex","SOLUSD",1757104972118,0.06,205.68,205.67,47.78714719]
["bitfinex","SOLUSD",1757104973112,0.06,205.68,205.67,42.81559401]
["bitfinex","SOLUSD",1757104973311,0.74,205.68,205.67,42.81559401]
["bitfinex","SOLUSD",1757104973518,0.74,205.68,205.66,29.22]
["bitfinex","SOLUSD",1757104973738,0.06,205.68,205.66,80.2]
["bitfinex","SOLUSD",1757104973921,0.68,205.67,205.66,80.2]
["bitfinex","SOLUSD",1757104975128,5.54215782,205.67,205.66,80.2]
["bitfinex","SOLUSD",1757104975327,5.54215782,205.67,205.64,80.23]
["bitfinex","SOLUSD",1757104975631,0.68,205.66,205.64,0.03]
["bitfinex","SOLUSD",1757104976014,0.68,205.65,205.64,0.03]
["bitfinex","SOLUSD",1757104977832,5.54263068,205.65,205.64,0.03]
["bitfinex","SOLUSD",1757104980827,63.84,205.65,205.64,0.03]
["bitfinex","SOLUSD",1757104981013,64.52,205.65,205.64,0.03]
["bitfinex","SOLUSD",1757104981421,69.38263068,205.65,205.64,0.03]
["bitfinex","SOLUSD",1757104983016,42.72263068,205.65,205.64,0.03]
["bitfinex","SOLUSD",1757104983326,37.86,205.65,205.64,0.03]
["bitfinex","SOLUSD",1757104984935,43.40263068,205.65,205.64,0.03]
["bitfinex","SOLUSD",1757104987717,43.38263068,205.65,205.64,0.03]
["bitfinex","SOLUSD",1757104991544,45.33228096,205.65,205.64,0.03]
["bitfinex","SOLUSD",1757104992821,26.0,205.62,205.55,29.14]
["bitfinex","SOLUSD",1757104993030,0.68,205.61,205.55,4.97155318]
["bitfinex","SOLUSD",1757104993335,0.68,205.6,205.54,34.14155318]
["bitfinex","SOLUSD",1757104993541,37.82,205.59,205.54,29.17]
["bitfinex","SOLUSD",1757104993740,38.5,205.59,205.54,29.84]
["bitfinex","SOLUSD",1757104994340,4.8642864,205.58,205.54,34.81155318]
["bitfinex","SOLUSD",1757104994534,37.82,205.57,205.54,34.81155318]
["bitfinex","SOLUSD",1757104994844,0.68,205.64,205.56,47.70714719]
["bitfinex","SOLUSD",1757104995026,4.86286714,205.64,205.59,4.97155318]
["bitfinex","SOLUSD",1757104995229,4.86286714,205.64,205.61,4.97155318]
["bitfinex","SOLUSD",1757104995230,37.86,205.64,205.61,4.97155318]
["bitfinex","SOLUSD",1757104995426,0.06,205.66,205.63,4.97155318]
["bitfinex","SOLUSD",1757104995621,37.92,205.66,205.64,4.97155318]
["bitfinex","SOLUSD",1757104996534,0.06,205.66,205.65,48.37714719]
["bitfinex","SOLUSD",1757104997743,0.06,205.66,205.65,50.32565779]
["bitfinex","SOLUSD",1757104998843,0.06,205.66,205.65,55.18828847]
["bitfinex","SOLUSD",1757105001641,0.06,205.66,205.65,49.65565779]
["bitfinex","SOLUSD",1757105001830,0.06,205.66,205.65,47.70714719]
["bitfinex","SOLUSD",1757105002031,0.06,205.66,205.65,42.73559401]
["bitfinex","SOLUSD",1757105002330,0.06,205.66,205.65,4.97155318]
["bitfinex","SOLUSD",1757105002636,0.74,205.66,205.64,47.70714719]
["bitfinex","SOLUSD",1757105003044,0.06,205.66,205.64,47.70714719]
["bitfinex","SOLUSD",1757105003226,0.06,205.66,205.64,127.90714719]
["bitfinex","SOLUSD",1757105006426,0.74,205.66,205.64,122.93559401]
["bitfinex","SOLUSD",1757105006849,0.74,205.66,205.64,109.34]
["bitfinex","SOLUSD",1757105007749,0.68,205.65,205.64,122.93559401]
["bitfinex","SOLUSD",1757105007951,0.06,205.66,205.64,127.90714719]
["bitfinex","SOLUSD",1757105008245,0.06,205.66,205.64,122.93559401]
["bitfinex","SOLUSD",1757105008429,0.06,205.66,205.64,127.90714719]
["bitfinex","SOLUSD",1757105010053,0.06,205.66,205.65,4.97155318]
["bitfinex","SOLUSD",1757105010424,0.06,205.66,205.65,43.45559401]
["bitfinex","SOLUSD",1757105010628,0.06,205.66,205.65,48.42714719]
["bitfinex","SOLUSD",1757105011036,0.06,205.66,205.65,47.70714719]
["bitfinex","SOLUSD",1757105012041,0.06,205.66,205.65,29.14]
["bitfinex","SOLUSD",1757105012432,0.06,205.66,205.65,34.11155318]
["bitfinex","SOLUSD",1757105012751,0.06,205.66,205.65,29.14]
["bitfinex","SOLUSD",1757105012943,0.06,205.66,205.65,34.11155318]
["bitfinex","SOLUSD",1757105013351,0.06,205.66,205.65,47.70714719]
["bitfinex","SOLUSD",1757105014055,0.06,205.66,205.65,29.14]
["bitfinex","SOLUSD",1757105015156,0.74,205.66,205.65,109.34]
["bitfinex","SOLUSD",1757105016752,5.60239424,205.66,205.65,80.2]
["bitfinex","SOLUSD",1757105017458,5.60239424,205.66,205.65,109.42]
["bitfinex","SOLUSD",1757105018833,0.06,205.66,205.65,109.42]
["bitfinex","SOLUSD",1757105019035,0.06,205.66,205.65,114.39155318]
["bitfinex","SOLUSD",1757105019940,0.06,205.66,205.65,109.42]
["bitfinex","SOLUSD",1757105024063,0.06,205.66,205.65,115.11155318]
["bitfinex","SOLUSD",1757105024247,0.06,205.66,205.65,119.97418386]
["bitfinex","SOLUSD",1757105024861,0.06,205.66,205.65,128.70714719]
["bitfinex","SOLUSD",1757105025253,0.06,205.66,205.65,127.98714719]
["bitfinex","SOLUSD",1757105025457,0.06,205.66,205.65,126.19744739]
["bitfinex","SOLUSD",1757105026144,0.06,205.66,205.65,109.42]
["bitfinex","SOLUSD",1757105029069,0.72,205.66,205.65,109.42]
["bitfinex","SOLUSD",1757105029566,0.72,205.66,205.61,29.22]
["bitfinex","SOLUSD",1757105029774,0.66,205.65,205.61,29.22]
["bitfinex","SOLUSD",1757105029943,0.66,205.64,205.61,29.22]
["bitfinex","SOLUSD",1757105030140,0.06,205.66,205.62,13.59559401]
["bitfinex","SOLUSD",1757105030345,0.72,205.66,205.65,29.22]
["bitfinex","SOLUSD",1757105030654,5.58239424,205.66,205.65,29.22]
["bitfinex","SOLUSD",1757105031245,43.44239424,205.66,205.61,29.22]
["bitfinex","SOLUSD",1757105031464,0.66,205.65,205.6,29.22]
["bitfinex","SOLUSD",1757105031665,0.66,205.64,205.6,29.22]
["bitfinex","SOLUSD",1757105032061,0.66,205.63,205.6,29.22]
["bitfinex","SOLUSD",1757105032255,5.52334014,205.62,205.6,29.22]
["bitfinex","SOLUSD",1757105032462,0.66,205.61,205.59,29.22]
["bitfinex","SOLUSD",1757105033171,4.86334014,205.62,205.59,29.22]
["bitfinex","SOLUSD",1757105033475,0.66,205.6,205.57,29.22]
["bitfinex","SOLUSD",1757105033676,0.66,205.59,205.57,29.22]
["bitfinex","SOLUSD",1757105033962,0.66,205.58,205.57,29.22]
["bitfinex","SOLUSD",1757105034143,0.66,205.6,205.57,29.22]
["bitfinex","SOLUSD",1757105034350,0.66,205.59,205.57,29.22]
["bitfinex","SOLUSD",1757105036383,37.9,205.61,205.57,29.88]
["bitfinex","SOLUSD",1757105036565,37.9,205.61,205.57,33.06185338]
["bitfinex","SOLUSD",1757105036753,4.86357938,205.61,205.57,33.06185338]
["bitfinex","SOLUSD",1757105037376,5.52357938,205.61,205.58,32.40185338]
["bitfinex","SOLUSD",1757105038659,5.52357938,205.61,205.58,29.22]
["bitfinex","SOLUSD",1757105040375,4.86357938,205.61,205.58,29.22]
["bitfinex","SOLUSD",1757105040673,63.88,205.62,205.58,32.40185338]
["bitfinex","SOLUSD",1757105040872,37.88,205.63,205.6,29.22]
["bitfinex","SOLUSD",1757105041077,0.66,205.62,205.6,29.22]
["bitfinex","SOLUSD",1757105041257,37.88,205.63,205.61,32.40185338]
["bitfinex","SOLUSD",1757105042372,37.88,205.63,205.61,29.22]
["bitfinex","SOLUSD",1757105042574,5.52315263,205.63,205.61,29.22]
["bitfinex","SOLUSD",1757105043582,5.52315263,205.63,205.59,96.97744739]
["bitfinex","SOLUSD",1757105043583,5.52315263,205.63,205.6,29.22]
["bitfinex","SOLUSD",1757105043966,0.66,205.62,205.6,29.22]
["bitfinex","SOLUSD",1757105044778,4.86315263,205.63,205.6,29.22]
["bitfinex","SOLUSD",1757105044974,37.86,205.63,205.6,29.22]
["bitfinex","SOLUSD",1757105045585,38.52,205.63,205.6,29.22]
["bitfinex","SOLUSD",1757105046079,37.86,205.63,205.6,29.22]
["bitfinex","SOLUSD",1757105046298,0.66,205.63,205.6,29.22]
["bitfinex","SOLUSD",1757105048466,5.52333995,205.63,205.6,29.22]
["bitfinex","SOLUSD",1757105048661,43.36333995,205.63,205.6,29.22]
["bitfinex","SOLUSD",1757105049583,5.52333995,205.63,205.6,29.22]
["bitfinex","SOLUSD",1757105049789,43.34333995,205.63,205.6,29.22]
["bitfinex","SOLUSD",1757105050787,43.34333995,205.63,205.6,109.42]
["bitfinex","SOLUSD",1757105054178,43.40333995,205.63,205.6,109.42]
["bitfinex","SOLUSD",1757105054896,42.74333995,205.63,205.6,109.42]
["bitfinex","SOLUSD",1757105055097,43.40333995,205.63,205.6,109.42]
["bitfinex","SOLUSD",1757105055599,0.66,205.62,205.56,94.60032985]
["bitfinex","SOLUSD",1757105055774,26.0,205.6,205.57,29.22]
["bitfinex","SOLUSD",1757105055980,38.48,205.59,205.57,29.22]
["bitfinex","SOLUSD",1757105056287,0.66,205.58,205.57,29.22]
["bitfinex","SOLUSD",1757105056489,42.6841393,205.59,205.57,29.22]
["bitfinex","SOLUSD",1757105056691,4.8641393,205.59,205.57,29.22]
["bitfinex","SOLUSD",1757105058204,68.68386913,205.6,205.57,29.22]
["bitfinex","SOLUSD",1757105058501,69.36386913,205.6,205.57,29.22]
["bitfinex","SOLUSD",1757105059603,31.54386913,205.6,205.57,29.22]
["bitfinex","SOLUSD",1757105059784,69.34386913,205.6,205.57,29.22]
["bitfinex","SOLUSD",1757105060606,0.06,205.63,205.58,13.59559401]
["bitfinex","SOLUSD",1757105060900,0.06,205.63,205.6,32.40185338]
["bitfinex","SOLUSD",1757105061610,0.74,205.63,205.6,32.40185338]
["bitfinex","SOLUSD",1757105061784,0.06,205.63,205.6,32.40185338]
["bitfinex","SOLUSD",1757105062188,0.06,205.63,205.62,45.99744739]
["bitfinex","SOLUSD",1757105062598,0.06,205.63,205.62,46.65744739]
["bitfinex","SOLUSD",1757105062784,0.06,205.63,205.62,51.52078753]
["bitfinex","SOLUSD",1757105064691,0.06,205.63,205.62,43.47559401]
["bitfinex","SOLUSD",1757105064895,0.06,205.63,205.62,46.65744739]
["bitfinex","SOLUSD",1757105065303,0.06,205.63,205.62,45.99744739]
["bitfinex","SOLUSD",1757105066997,0.06,205.63,205.62,51.52078753]
["bitfinex","SOLUSD",1757105069201,0.06,205.63,205.62,48.33893415]
["bitfinex","SOLUSD",1757105069409,0.06,205.63,205.62,51.52078753]
["bitfinex","SOLUSD",1757105071511,0.06,205.63,205.62,131.72078753]
["bitfinex","SOLUSD",1757105073692,0.06,205.63,205.62,126.19744739]
["bitfinex","SOLUSD",1757105074008,0.74,205.63,205.62,163.97744739]
["bitfinex","SOLUSD",1757105074203,0.74,205.63,205.62,126.19744739]
["bitfinex","SOLUSD",1757105074610,0.06,205.63,205.62,126.19744739]
["bitfinex","SOLUSD",1757105075905,0.06,205.63,205.62,131.06078753]
["bitfinex","SOLUSD",1757105076305,0.06,205.63,205.62,131.72078753]
["bitfinex","SOLUSD",1757105078202,0.06,205.63,205.62,131.06078753]
["bitfinex","SOLUSD",1757105079423,0.06,205.63,205.62,160.79559401]
["bitfinex","SOLUSD",1757105079718,0.74,205.63,205.62,126.19744739]
["bitfinex","SOLUSD",1757105080524,0.06,205.63,205.62,126.19744739]
["bitfinex","SOLUSD",1757105082526,0.06,205.63,205.62,131.06078753]
["bitfinex","SOLUSD",1757105085521,0.06,205.63,205.62,132.85110479]
["bitfinex","SOLUSD",1757105085724,0.06,205.63,205.62,127.87893415]
["bitfinex","SOLUSD",1757105085922,0.06,205.63,205.62,132.85110479]
["bitfinex","SOLUSD",1757105086123,0.74,205.63,205.62,132.85110479]
["bitfinex","SOLUSD",1757105086635,0.06,205.63,205.62,132.85110479]
["bitfinex","SOLUSD",1757105087322,0.06,205.63,205.62,127.98776465]
["bitfinex","SOLUSD",1757105088234,0.06,205.63,205.62,133.53110479]
["bitfinex","SOLUSD",1757105088638,0.06,205.63,205.62,132.85110479]
["bitfinex","SOLUSD",1757105088855,0.06,205.63,205.62,133.53110479]
["bitfinex","SOLUSD",1757105089216,0.06,205.66,205.64,80.14]
["bitfinex","SOLUSD",1757105089540,0.06,205.66,205.65,47.78776465]
["bitfinex","SOLUSD",1757105089727,0.06,205.66,205.65,85.56776465]
["bitfinex","SOLUSD",1757105090945,0.06,205.66,205.65,90.43039533]
["bitfinex","SOLUSD",1757105091741,0.74,205.66,205.65,29.22]
["bitfinex","SOLUSD",1757105092555,0.74,205.66,205.63,29.22]
["bitfinex","SOLUSD",1757105092853,0.68,205.65,205.63,29.22]
["bitfinex","SOLUSD",1757105093025,0.68,205.64,205.63,42.81559401]
["bitfinex","SOLUSD",1757105094150,0.68,205.64,205.63,29.22]
["bitfinex","SOLUSD",1757105094357,5.54286714,205.64,205.62,80.14]
["bitfinex","SOLUSD",1757105094539,0.68,205.63,205.59,29.22]
["bitfinex","SOLUSD",1757105094740,0.68,205.62,205.59,29.22]
["bitfinex","SOLUSD",1757105094935,0.68,205.61,205.59,29.22]
["bitfinex","SOLUSD",1757105095135,0.68,205.6,205.59,29.22]
["bitfinex","SOLUSD",1757105095549,26.0,205.63,205.59,34.19217064]
["bitfinex","SOLUSD",1757105095745,26.68,205.63,205.59,29.22]
["bitfinex","SOLUSD",1757105096037,0.68,205.62,205.59,29.22]
["bitfinex","SOLUSD",1757105096243,0.68,205.61,205.59,29.22]
["bitfinex","SOLUSD",1757105096444,0.68,205.6,205.59,29.22]
["bitfinex","SOLUSD",1757105097740,0.68,205.6,205.58,29.22]
["bitfinex","SOLUSD",1757105097949,0.68,205.59,205.58,29.22]
["bitfinex","SOLUSD",1757105098846,5.54420206,205.59,205.57,29.22]
["bitfinex","SOLUSD",1757105099055,0.68,205.58,205.57,29.22]
["bitfinex","SOLUSD",1757105099857,26.06,205.66,205.61,29.22]
["bitfinex","SOLUSD",1757105100055,0.68,205.65,205.64,4.97217064]
["bitfinex","SOLUSD",1757105100369,0.06,205.66,205.64,4.97217064]
["bitfinex","SOLUSD",1757105100750,0.74,205.66,205.64,4.97217064]
["bitfinex","SOLUSD",1757105101272,0.06,205.66,205.65,4.97217064]
["bitfinex","SOLUSD",1757105101650,0.74,205.66,205.65,4.97217064]
["bitfinex","SOLUSD",1757105103265,5.60239424,205.66,205.64,29.22]
["bitfinex","SOLUSD",1757105103463,0.68,205.65,205.64,29.22]
["bitfinex","SOLUSD",1757105104346,0.68,205.65,205.62,29.22]
["bitfinex","SOLUSD",1757105104652,0.68,205.64,205.62,29.22]
["bitfinex","SOLUSD",1757105104852,0.68,205.63,205.62,29.22]
["bitfinex","SOLUSD",1757105106752,5.54275052,205.65,205.62,29.22]
["bitfinex","SOLUSD",1757105106955,0.68,205.64,205.62,29.22]
["bitfinex","SOLUSD",1757105107280,0.68,205.63,205.62,109.36]
["bitfinex","SOLUSD",1757105107772,5.54275052,205.65,205.62,109.36]
["bitfinex","SOLUSD",1757105107976,0.68,205.64,205.62,109.36]
["bitfinex","SOLUSD",1757105110165,0.68,205.64,205.62,114.33217064]
["bitfinex","SOLUSD",1757105110460,0.68,205.63,205.62,109.36]
["bitfinex","SOLUSD",1757105110655,0.68,205.63,205.57,29.22]
["bitfinex","SOLUSD",1757105110862,0.68,205.62,205.57,29.22]
["bitfinex","SOLUSD",1757105111074,0.68,205.61,205.57,29.22]
["bitfinex","SOLUSD",1757105111282,0.68,205.6,205.57,29.22]
["bitfinex","SOLUSD",1757105112054,26.0,205.58,205.57,29.22]
["bitfinex","SOLUSD",1757105112267,26.0,205.58,205.56,94.60032985]
["bitfinex","SOLUSD",1757105112268,26.0,205.57,205.56,94.60032985]
["bitfinex","SOLUSD",1757105112578,64.46,205.57,205.56,94.60032985]
["bitfinex","SOLUSD",1757105113861,69.32452303,205.57,205.56,94.60032985]
["bitfinex","SOLUSD",1757105116182,31.54452303,205.57,205.56,94.60032985]
["bitfinex","SOLUSD",1757105116396,69.32452303,205.57,205.56,94.60032985]
["bitfinex","SOLUSD",1757105118269,69.32452303,205.57,205.56,69.23117027]
["bitfinex","SOLUSD",1757105118470,83.95403075,205.57,205.55,0.03]
["bitfinex","SOLUSD",1757105118980,96.11533833,205.57,205.52,0.03]
["bitfinex","SOLUSD",1757105120964,109.71093234,205.57,205.56,0.03]
["bitfinex","SOLUSD",1757105121164,71.99093234,205.57,205.56,0.03]
["bitfinex","SOLUSD",1757105121369,109.79093234,205.57,205.56,0.03]
["bitfinex","SOLUSD",1757105122271,109.79093234,205.57,205.53,0.03]
["bitfinex","SOLUSD",1757105122765,95.16142462,205.57,205.53,0.03]
["bitfinex","SOLUSD",1757105123087,1.95088643,205.56,205.53,0.03]
["bitfinex","SOLUSD",1757105123466,0.7,205.55,205.53,0.03]
["bitfinex","SOLUSD",1757105123665,37.8,205.54,205.53,0.03]
["bitfinex","SOLUSD",1757105124471,45.31611948,205.54,205.53,0.03]
["bitfinex","SOLUSD",1757105125482,7.51611948,205.54,205.53,0.03]
["bitfinex","SOLUSD",1757105125674,6.81611948,205.54,205.53,0.03]
["bitfinex","SOLUSD",1757105125856,44.61611948,205.54,205.53,0.03]
["bitfinex","SOLUSD",1757105126060,6.81611948,205.54,205.53,0.03]
["bitfinex","SOLUSD",1757105126275,42.66523304,205.54,205.53,0.03]
["bitfinex","SOLUSD",1757105126888,4.86523304,205.54,205.53,0.03]
["bitfinex","SOLUSD",1757105127263,42.66523304,205.54,205.53,0.03]
["bitfinex","SOLUSD",1757105127469,42.66523304,205.54,205.53,0.72]
["bitfinex","SOLUSD",1757105127879,4.86523304,205.54,205.53,0.72]
["bitfinex","SOLUSD",1757105128081,37.8,205.54,205.53,0.72]
["bitfinex","SOLUSD",1757105128280,26.0,205.55,205.53,0.72]
["bitfinex","SOLUSD",1757105128474,4.92452303,205.57,205.53,0.03]
["bitfinex","SOLUSD",1757105128787,37.8,205.56,205.53,0.03]
["bitfinex","SOLUSD",1757105128962,37.8,205.56,205.54,0.69]
["bitfinex","SOLUSD",1757105129167,37.8,205.55,205.53,0.03]
["bitfinex","SOLUSD",1757105129378,38.5,205.55,205.53,0.03]
["bitfinex","SOLUSD",1757105129565,0.7,205.54,205.53,0.03]
["bitfinex","SOLUSD",1757105130596,31.56523304,205.54,205.53,0.03]
["bitfinex","SOLUSD",1757105130779,68.66523304,205.54,205.53,0.03]
["bitfinex","SOLUSD",1757105131295,31.56523304,205.54,205.53,0.03]
["bitfinex","SOLUSD",1757105131461,69.36523304,205.54,205.53,0.03]
["bitfinex","SOLUSD",1757105133512,43.36523304,205.54,205.53,0.03]
["bitfinex","SOLUSD",1757105133795,45.31602433,205.54,205.53,0.03]
["bitfinex","SOLUSD",1757105137891,7.51602433,205.54,205.53,0.03]
["bitfinex","SOLUSD",1757105138090,45.31602433,205.54,205.53,0.03]
["bitfinex","SOLUSD",1757105138286,7.51602433,205.54,205.53,0.03]
["bitfinex","SOLUSD",1757105138492,45.31602433,205.54,205.53,0.03]
["bitfinex","SOLUSD",1757105139594,44.61602433,205.54,205.53,0.03]
["bitfinex","SOLUSD",1757105139894,30.86523304,205.54,205.53,0.03]
["bitfinex","SOLUSD",1757105140091,63.8,205.54,205.53,0.03]
["bitfinex","SOLUSD",1757105140394,37.8,205.54,205.53,5.69217064]
["bitfinex","SOLUSD",1757105144592,63.8,205.54,205.53,5.69217064]
["bitfinex","SOLUSD",1757105145102,30.86510038,205.55,205.53,5.00217064]
["bitfinex","SOLUSD",1757105145303,37.8,205.54,205.53,0.72]
["bitfinex","SOLUSD",1757105145478,37.8,205.54,205.53,5.00217064]
["bitfinex","SOLUSD",1757105145679,37.8,205.54,205.53,85.20217064]
["bitfinex","SOLUSD",1757105146079,42.66523304,205.54,205.53,85.20217064]
["bitfinex","SOLUSD",1757105147201,37.8,205.54,205.53,85.20217064]
["bitfinex","SOLUSD",1757105147601,37.8,205.54,205.53,83.41612895]
["bitfinex","SOLUSD",1757105148392,43.32523304,205.54,205.53,80.23]
["bitfinex","SOLUSD",1757105148594,26.0,205.55,205.53,80.23]
["bitfinex","SOLUSD",1757105148797,37.8,205.54,205.53,83.41612895]
["bitfinex","SOLUSD",1757105150101,37.8,205.54,205.53,84.13612895]
["bitfinex","SOLUSD",1757105150287,37.8,205.54,205.53,83.41612895]
["bitfinex","SOLUSD",1757105150487,37.8,205.54,205.53,80.23]
["bitfinex","SOLUSD",1757105150689,37.8,205.54,205.53,83.41612895]
["bitfinex","SOLUSD",1757105150888,37.8,205.54,205.53,80.23]
["bitfinex","SOLUSD",1757105151794,38.46,205.54,205.53,80.23]
["bitfinex","SOLUSD",1757105152004,43.32523304,205.54,205.53,80.23]
["bitfinex","SOLUSD",1757105152797,42.66523304,205.54,205.53,80.23]
["bitfinex","SOLUSD",1757105153497,37.8,205.54,205.53,83.41612895]
["bitfinex","SOLUSD",1757105155728,42.66523304,205.54,205.53,80.23]
["bitfinex","SOLUSD",1757105157318,37.8,205.54,205.53,80.23]
["bitfinex","SOLUSD",1757105157612,37.8,205.54,205.53,84.13612895]
["bitfinex","SOLUSD",1757105157806,37.8,205.54,205.53,83.41612895]
["bitfinex","SOLUSD",1757105158397,38.46,205.54,205.53,80.23]
["bitfinex","SOLUSD",1757105159313,43.32523304,205.54,205.53,80.23]
["bitfinex","SOLUSD",1757105160513,43.32523304,205.54,205.53,0.03]
["bitfinex","SOLUSD",1757105161913,5.52523304,205.54,205.53,0.03]
["bitfinex","SOLUSD",1757105163111,43.32523304,205.54,205.53,0.03]
["bitfinex","SOLUSD",1757105164313,26.0,205.52,205.51,0.1]
["bitfinex","SOLUSD",1757105164610,63.8,205.52,205.51,0.1]
["bitfinex","SOLUSD",1757105164802,64.46,205.52,205.51,0.1]
["bitfinex","SOLUSD",1757105165814,69.3257065,205.52,205.51,0.1]
["bitfinex","SOLUSD",1757105167619,31.5257065,205.52,205.51,0.1]
["bitfinex","SOLUSD",1757105167817,68.6657065,205.52,205.51,0.1]
["bitfinex","SOLUSD",1757105167998,30.8657065,205.52,205.51,0.1]
["bitfinex","SOLUSD",1757105168199,68.6657065,205.52,205.51,0.1]
["bitfinex","SOLUSD",1757105168400,4.86543586,205.54,205.51,4.00612895]
["bitfinex","SOLUSD",1757105168600,42.66543586,205.54,205.51,3.28612895]
["bitfinex","SOLUSD",1757105168806,42.66543586,205.54,205.51,4.00612895]
["bitfinex","SOLUSD",1757105169722,37.8,205.54,205.53,3.18612895]
["bitfinex","SOLUSD",1757105170099,37.8,205.54,205.52,3.18612895]
["bitfinex","SOLUSD",1757105170415,42.66523304,205.54,205.52,3.18612895]
["bitfinex","SOLUSD",1757105170613,37.8,205.54,205.52,3.18612895]
["bitfinex","SOLUSD",1757105170914,4.86503878,205.55,205.51,0.1]
["bitfinex","SOLUSD",1757105170915,37.8,205.55,205.53,3.90612895]
["bitfinex","SOLUSD",1757105171119,37.8,205.55,205.54,3.18612895]
["bitfinex","SOLUSD",1757105171921,0.06,205.56,205.54,3.18612895]
["bitfinex","SOLUSD",1757105172117,37.8,205.55,205.54,3.18612895]
["bitfinex","SOLUSD",1757105172620,37.8,205.55,205.54,32.40612895]
["bitfinex","SOLUSD",1757105173819,38.46,205.55,205.52,29.22]
["bitfinex","SOLUSD",1757105174033,4.86523304,205.54,205.52,29.22]
["bitfinex","SOLUSD",1757105174326,4.86523304,205.54,205.52,33.12612895]
["bitfinex","SOLUSD",1757105174615,4.86523304,205.54,205.53,0.03]
["bitfinex","SOLUSD",1757105176404,5.52523304,205.54,205.53,0.03]
["bitfinex","SOLUSD",1757105178006,31.52523304,205.54,205.53,0.03]
["bitfinex","SOLUSD",1757105178830,5.52523304,205.54,205.53,0.03]
["bitfinex","SOLUSD",1757105179715,26.0,205.52,205.51,1e-08]
["bitfinex","SOLUSD",1757105179901,68.6457065,205.52,205.51,1e-08]
["bitfinex","SOLUSD",1757105180104,69.3157065,205.52,205.51,1e-08]
["bitfinex","SOLUSD",1757105182024,31.5357065,205.52,205.51,1e-08]
["bitfinex","SOLUSD",1757105182330,69.3357065,205.52,205.51,1e-08]
["bitfinex","SOLUSD",1757105184716,71.28659293,205.52,205.51,1e-08]
["bitfinex","SOLUSD",1757105188019,33.48659293,205.52,205.51,1e-08]
["bitfinex","SOLUSD",1757105188222,68.6657065,205.52,205.51,1e-08]
["bitfinex","SOLUSD",1757105188530,69.3357065,205.52,205.51,1e-08]
["bitfinex","SOLUSD",1757105190232,71.28678325,205.52,205.51,1e-08]
["bitfinex","SOLUSD",1757105192830,33.48678325,205.52,205.51,1e-08]
["bitfinex","SOLUSD",1757105193034,71.28678325,205.52,205.51,1e-08]
["bitfinex","SOLUSD",1757105195533,70.61678325,205.52,205.51,1e-08]
["bitfinex","SOLUSD",1757105196038,71.28678325,205.52,205.51,1e-08]
["bitfinex","SOLUSD",1757105204034,33.48678325,205.52,205.51,1e-08]
["bitfinex","SOLUSD",1757105204241,32.81678325,205.52,205.51,1e-08]
["bitfinex","SOLUSD",1757105204434,70.61678325,205.52,205.51,1e-08]
["bitfinex","SOLUSD",1757105204633,68.6657065,205.52,205.51,1e-08]
["bitfinex","SOLUSD",1757105205641,42.6657065,205.52,205.51,1e-08]
["bitfinex","SOLUSD",1757105206228,4.8657065,205.52,205.51,1e-08]
["bitfinex","SOLUSD",1757105206429,42.6657065,205.52,205.51,1e-08]
["bitfinex","SOLUSD",1757105206830,43.3357065,205.52,205.51,1e-08]
["bitfinex","SOLUSD",1757105208452,43.3957065,205.52,205.51,1e-08]
["bitfinex","SOLUSD",1757105209637,68.7057065,205.52,205.51,0.70000001]
["bitfinex","SOLUSD",1757105209946,68.7057065,205.52,205.51,1e-08]
["bitfinex","SOLUSD",1757105210849,30.9257065,205.52,205.51,1e-08]
["bitfinex","SOLUSD",1757105211058,42.7057065,205.52,205.51,1e-08]
["bitfinex","SOLUSD",1757105212557,30.9257065,205.52,205.51,1e-08]
["bitfinex","SOLUSD",1757105212752,68.7057065,205.52,205.51,1e-08]
["bitfinex","SOLUSD",1757105213543,69.3857065,205.52,205.51,1e-08]
["bitfinex","SOLUSD",1757105213966,68.7057065,205.52,205.51,1e-08]
["bitfinex","SOLUSD",1757105214661,69.3857065,205.52,205.51,1e-08]
["bitfinex","SOLUSD",1757105217742,68.7057065,205.52,205.51,1e-08]
["bitfinex","SOLUSD",1757105219268,42.7057065,205.52,205.51,1e-08]
["bitfinex","SOLUSD",1757105219865,37.84,205.52,205.51,1e-08]
["bitfinex","SOLUSD",1757105220244,26.74,205.52,205.51,1e-08]
["bitfinex","SOLUSD",1757105220443,38.52,205.52,205.51,1e-08]
["bitfinex","SOLUSD",1757105221066,39.79079129,205.52,205.51,1e-08]
["bitfinex","SOLUSD",1757105221654,40.47079129,205.52,205.51,1e-08]
["bitfinex","SOLUSD",1757105222051,45.33649779,205.52,205.51,1e-08]
["bitfinex","SOLUSD",1757105222562,44.65649779,205.52,205.51,1e-08]
["bitfinex","SOLUSD",1757105222971,45.33649779,205.52,205.51,1e-08]
["bitfinex","SOLUSD",1757105223673,6.87649779,205.52,205.51,0.70000001]
["bitfinex","SOLUSD",1757105223974,44.65649779,205.52,205.51,0.70000001]
["bitfinex","SOLUSD",1757105224161,42.7057065,205.52,205.51,1e-08]
["bitfinex","SOLUSD",1757105224467,48.36797846,205.52,205.51,1e-08]
["bitfinex","SOLUSD",1757105229672,10.58797846,205.52,205.51,1e-08]
["bitfinex","SOLUSD",1757105229871,48.36797846,205.52,205.51,1e-08]
["bitfinex","SOLUSD",1757105231085,48.36797846,205.52,205.46,0.03]
["bitfinex","SOLUSD",1757105231086,26.0,205.49,205.46,1e-08]
["bitfinex","SOLUSD",1757105231397,39.59559401,205.51,205.46,1e-08]
["bitfinex","SOLUSD",1757105231681,26.0,205.47,205.46,1e-08]
["bitfinex","SOLUSD",1757105231883,63.78,205.47,205.46,1e-08]
["bitfinex","SOLUSD",1757105232183,64.46,205.47,205.46,1e-08]
["bitfinex","SOLUSD",1757105232352,66.4114575,205.47,205.46,1e-08]
["bitfinex","SOLUSD",1757105234175,71.27834804,205.47,205.46,1e-08]
["bitfinex","SOLUSD",1757105236676,45.66557439,205.47,205.43,1e-08]
["bitfinex","SOLUSD",1757105236887,26.0,205.44,205.43,1e-08]
["bitfinex","SOLUSD",1757105237058,63.82,205.44,205.43,1e-08]
["bitfinex","SOLUSD",1757105237252,79.13807363,205.44,205.43,1e-08]
["bitfinex","SOLUSD",1757105237453,78.45807363,205.44,205.43,1e-08]
["bitfinex","SOLUSD",1757105237756,45.50567487,205.44,205.43,0.70000001]
["bitfinex","SOLUSD",1757105238163,37.84,205.44,205.43,5.68227197]
["bitfinex","SOLUSD",1757105238483,37.84,205.44,205.43,34.94227197]
["bitfinex","SOLUSD",1757105238792,4.86641685,205.49,205.43,34.94227197]
["bitfinex","SOLUSD",1757105238793,4.86641685,205.49,205.45,29.26]
["bitfinex","SOLUSD",1757105239079,37.86,205.48,205.47,4.98227196]
["bitfinex","SOLUSD",1757105239280,37.86,205.48,205.47,5.70227196]
["bitfinex","SOLUSD",1757105239783,37.86,205.5,205.47,34.96227196]
["bitfinex","SOLUSD",1757105239959,37.86,205.5,205.49,4.98227196]
["bitfinex","SOLUSD",1757105240158,37.86,205.5,205.49,5.70227196]
["bitfinex","SOLUSD",1757105240883,30.86596953,205.51,205.49,5.70227196]
["bitfinex","SOLUSD",1757105241062,30.86596953,205.51,205.49,4.98227196]
["bitfinex","SOLUSD",1757105241063,37.86,205.5,205.49,4.98227196]
["bitfinex","SOLUSD",1757105241263,37.86,205.5,205.48,34.24227196]
["bitfinex","SOLUSD",1757105241675,37.84,205.49,205.48,29.98]
["bitfinex","SOLUSD",1757105242357,37.84,205.49,205.48,5.70227196]
["bitfinex","SOLUSD",1757105242558,26.0,205.5,205.48,5.70227196]
["bitfinex","SOLUSD",1757105242858,26.0,205.5,205.45,29.26]
["bitfinex","SOLUSD",1757105242859,37.84,205.49,205.47,4.98227196]
["bitfinex","SOLUSD",1757105243075,42.70642564,205.49,205.47,4.98227196]
["bitfinex","SOLUSD",1757105243472,42.70642564,205.49,205.48,0.72]
["bitfinex","SOLUSD",1757105244163,42.70642564,205.49,205.47,4.98227196]
["bitfinex","SOLUSD",1757105244365,42.70642564,205.49,205.45,4.98227196]
["bitfinex","SOLUSD",1757105244677,42.70642564,205.49,205.44,0.72]
["bitfinex","SOLUSD",1757105244678,42.70642564,205.49,205.46,5.70227196]
["bitfinex","SOLUSD",1757105246569,42.70642564,205.49,205.46,85.90227196]
["bitfinex","SOLUSD",1757105246774,42.70642564,205.49,205.46,80.92]
["bitfinex","SOLUSD",1757105247084,42.70642564,205.49,205.46,85.90227196]
["bitfinex","SOLUSD",1757105249885,42.70642564,205.49,205.46,80.92]
["bitfinex","SOLUSD",1757105250479,43.38642564,205.49,205.46,80.2]
["bitfinex","SOLUSD",1757105251587,4.86689054,205.47,205.46,80.2]
["bitfinex","SOLUSD",1757105251968,5.54689054,205.47,205.46,80.2]
["bitfinex","SOLUSD",1757105252169,4.86689054,205.47,205.46,80.2]
["bitfinex","SOLUSD",1757105252486,5.54689054,205.47,205.46,29.26]
["bitfinex","SOLUSD",1757105252667,5.54689054,205.47,205.43,1e-08]
["bitfinex","SOLUSD",1757105252873,38.48,205.46,205.43,1e-08]
["bitfinex","SOLUSD",1757105254175,4.86736432,205.45,205.43,1e-08]
["bitfinex","SOLUSD",1757105254377,37.82,205.44,205.43,1e-08]
["bitfinex","SOLUSD",1757105255380,42.68760124,205.44,205.43,1e-08]
["bitfinex","SOLUSD",1757105256299,14.63450329,205.48,205.43,34.96227197]
["bitfinex","SOLUSD",1757105256586,0.74,205.5,205.43,34.96227197]
["bitfinex","SOLUSD",1757105256587,68.66689054,205.47,205.44,34.96227196]
["bitfinex","SOLUSD",1757105256778,37.8,205.46,205.44,34.96227196]
["bitfinex","SOLUSD",1757105256970,14.69236191,205.5,205.45,4.98227196]
["bitfinex","SOLUSD",1757105257170,37.8,205.49,205.46,34.96227196]
["bitfinex","SOLUSD",1757105257378,43.346475,205.49,205.46,29.26]
["bitfinex","SOLUSD",1757105259293,4.86689054,205.47,205.45,29.26]
["bitfinex","SOLUSD",1757105259507,37.82,205.46,205.43,1e-08]
["bitfinex","SOLUSD",1757105259675,38.5,205.46,205.43,1e-08]
["bitfinex","SOLUSD",1757105260101,0.68,205.45,205.43,1e-08]
["bitfinex","SOLUSD",1757105260306,37.82,205.44,205.43,1e-08]
["bitfinex","SOLUSD",1757105261801,42.68760124,205.44,205.43,1e-08]
["bitfinex","SOLUSD",1757105262389,43.36760124,205.44,205.43,1e-08]
["bitfinex","SOLUSD",1757105263074,58.00424652,205.44,205.43,1e-08]
["bitfinex","SOLUSD",1757105266198,20.18424652,205.44,205.43,1e-08]
["bitfinex","SOLUSD",1757105266403,57.98424652,205.44,205.43,1e-08]
["bitfinex","SOLUSD",1757105266982,26.0,205.41,205.4,0.03]
["bitfinex","SOLUSD",1757105267293,68.68831215,205.41,205.4,0.03]
["bitfinex","SOLUSD",1757105267492,69.36831215,205.41,205.4,0.03]
["bitfinex","SOLUSD",1757105267692,84.00924331,205.41,205.4,0.03]
["bitfinex","SOLUSD",1757105269003,83.98924331,205.41,205.4,0.03]
["bitfinex","SOLUSD",1757105277704,46.20924331,205.41,205.4,0.03]
["bitfinex","SOLUSD",1757105277910,83.98924331,205.41,205.4,0.03]
["bitfinex","SOLUSD",1757105278605,46.20924331,205.41,205.4,0.03]
["bitfinex","SOLUSD",1757105278917,84.00924331,205.41,205.4,0.03]
["bitfinex","SOLUSD",1757105280012,46.20924331,205.41,205.4,0.03]
["bitfinex","SOLUSD",1757105280319,84.00924331,205.41,205.4,0.03]
["bitfinex","SOLUSD",1757105281317,46.20924331,205.41,205.4,0.03]
["bitfinex","SOLUSD",1757105281621,84.00924331,205.41,205.4,0.03]
["bitfinex","SOLUSD",1757105284399,46.20924331,205.41,205.4,0.03]
["bitfinex","SOLUSD",1757105284721,84.00924331,205.41,205.4,0.03]
["bitfinex","SOLUSD",1757105284902,46.20924331,205.41,205.4,0.03]
["bitfinex","SOLUSD",1757105285103,84.00924331,205.41,205.4,0.03]
["bitfinex","SOLUSD",1757105285509,84.00924331,205.41,205.38,1e-08]
["bitfinex","SOLUSD",1757105286400,69.36831215,205.41,205.38,1e-08]
["bitfinex","SOLUSD",1757105286607,14.64236034,205.4,205.38,1e-08]
["bitfinex","SOLUSD",1757105286803,42.66878621,205.39,205.38,1e-08]
["bitfinex","SOLUSD",1757105287003,43.36878621,205.39,205.38,1e-08]
["bitfinex","SOLUSD",1757105288021,45.32110093,205.39,205.38,1e-08]
["bitfinex","SOLUSD",1757105291019,58.91669494,205.39,205.38,1e-08]
["bitfinex","SOLUSD",1757105291326,21.11669494,205.39,205.38,1e-08]
["bitfinex","SOLUSD",1757105291830,58.91669494,205.39,205.38,1e-08]
["bitfinex","SOLUSD",1757105292430,6.82110093,205.39,205.38,1e-08]
["bitfinex","SOLUSD",1757105292607,44.62110093,205.39,205.38,1e-08]
["bitfinex","SOLUSD",1757105292933,45.32110093,205.39,205.38,1e-08]
["bitfinex","SOLUSD",1757105294324,7.52110093,205.39,205.38,1e-08]
["bitfinex","SOLUSD",1757105294523,45.32110093,205.39,205.38,1e-08]
["bitfinex","SOLUSD",1757105297126,7.52110093,205.39,205.38,1e-08]
["bitfinex","SOLUSD",1757105297318,45.32110093,205.39,205.38,1e-08]
["bitfinex","SOLUSD",1757105299209,7.52110093,205.39,205.38,1e-08]
["bitfinex","SOLUSD",1757105299412,45.32110093,205.39,205.38,1e-08]
["bitfinex","SOLUSD",1757105301041,7.52110093,205.39,205.38,1e-08]
["bitfinex","SOLUSD",1757105301238,45.32110093,205.39,205.38,1e-08]
["bitfinex","SOLUSD",1757105303239,26.0,205.36,205.32,0.1]
["bitfinex","SOLUSD",1757105303421,26.0,205.33,205.32,0.1]
["bitfinex","SOLUSD",1757105303616,63.8,205.33,205.32,0.1]
["bitfinex","SOLUSD",1757105304338,68.67020893,205.33,205.32,0.1]
["bitfinex","SOLUSD",1757105304917,73.47702215,205.33,205.32,0.1]
["bitfinex","SOLUSD",1757105307416,68.67020893,205.33,205.32,0.1]
["bitfinex","SOLUSD",1757105308835,30.87020893,205.33,205.32,0.1]
["bitfinex","SOLUSD",1757105309147,68.67020893,205.33,205.32,0.1]
["bitfinex","SOLUSD",1757105310625,30.87020893,205.33,205.32,0.82]
["bitfinex","SOLUSD",1757105310928,68.67020893,205.33,205.32,0.1]
["bitfinex","SOLUSD",1757105311344,30.87020893,205.33,205.32,0.1]
["bitfinex","SOLUSD",1757105311659,68.67020893,205.33,205.32,0.1]
["bitfinex","SOLUSD",1757105313955,4.87020893,205.33,205.32,0.82]
["bitfinex","SOLUSD",1757105314132,42.67020893,205.33,205.32,0.82]
["bitfinex","SOLUSD",1757105314445,42.67020893,205.33,205.32,0.1]
["bitfinex","SOLUSD",1757105319081,26.0,205.35,205.32,0.1]
["bitfinex","SOLUSD",1757105319232,26.0,205.33,205.32,0.82]
["bitfinex","SOLUSD",1757105320129,63.78,205.33,205.32,0.82]
["bitfinex","SOLUSD",1757105321051,26.0,205.33,205.32,0.82]
["bitfinex","SOLUSD",1757105321357,63.78,205.33,205.32,0.82]
["bitfinex","SOLUSD",1757105323669,68.65020893,205.33,205.32,0.82]
["bitfinex","SOLUSD",1757105324256,68.65020893,205.33,205.32,0.1]
["bitfinex","SOLUSD",1757105326668,63.78,205.33,205.32,0.82]
["bitfinex","SOLUSD",1757105327066,63.78,205.33,205.32,0.1]
["bitfinex","SOLUSD",1757105329678,69.34020893,205.33,205.32,0.1]
["bitfinex","SOLUSD",1757105334780,83.98685851,205.33,205.32,0.1]
["bitfinex","SOLUSD",1757105336062,46.20685851,205.33,205.32,0.1]
["bitfinex","SOLUSD",1757105336258,83.98685851,205.33,205.32,0.1]
["bitfinex","SOLUSD",1757105339763,46.20685851,205.33,205.32,0.1]
["bitfinex","SOLUSD",1757105340173,69.34020893,205.33,205.32,0.1]
["bitfinex","SOLUSD",1757105340578,71.2930002,205.33,205.32,0.1]
["bitfinex","SOLUSD",1757105343289,33.5130002,205.33,205.32,0.1]
["bitfinex","SOLUSD",1757105343587,71.2930002,205.33,205.32,0.1]
["bitfinex","SOLUSD",1757105345981,32.8230002,205.33,205.32,0.1]
["bitfinex","SOLUSD",1757105346185,70.6030002,205.33,205.32,0.1]
["bitfinex","SOLUSD",1757105346385,32.8230002,205.33,205.32,0.1]
["bitfinex","SOLUSD",1757105346589,42.65020893,205.33,205.32,0.81]
["bitfinex","SOLUSD",1757105346780,4.87020893,205.33,205.32,0.81]
["bitfinex","SOLUSD",1757105347092,30.87020893,205.33,205.32,0.81]
["bitfinex","SOLUSD",1757105347403,26.0,205.33,205.32,0.81]
["bitfinex","SOLUSD",1757105347568,30.87020893,205.33,205.32,0.81]
["bitfinex","SOLUSD",1757105347768,68.65020893,205.33,205.32,0.81]
["bitfinex","SOLUSD",1757105347994,68.65020893,205.33,205.32,0.1]
["bitfinex","SOLUSD",1757105348391,68.65020893,205.33,205.32,0.81]
["bitfinex","SOLUSD",1757105350611,68.65020893,205.33,205.32,0.1]
["bitfinex","SOLUSD",1757105354800,30.87020893,205.33,205.32,0.1]
["bitfinex","SOLUSD",1757105355008,26.0,205.34,205.32,0.81]
["bitfinex","SOLUSD",1757105355177,26.0,205.34,205.33,34.25276127]
["bitfinex","SOLUSD",1757105355378,0.06,205.35,205.33,34.96276127]
["bitfinex","SOLUSD",1757105355590,0.06,205.35,205.34,48.55835528]
["bitfinex","SOLUSD",1757105357293,0.06,205.35,205.34,86.31835528]
["bitfinex","SOLUSD",1757105357601,0.06,205.35,205.34,91.18832703]
["bitfinex","SOLUSD",1757105358298,0.06,205.35,205.34,93.13987974]
["bitfinex","SOLUSD",1757105358502,0.06,205.35,205.34,173.33987974]
["bitfinex","SOLUSD",1757105360784,0.06,205.38,205.36,42.85559401]
["bitfinex","SOLUSD",1757105360982,0.06,205.38,205.37,72.01276127]
["bitfinex","SOLUSD",1757105361207,0.06,205.38,205.37,152.83276127]
["bitfinex","SOLUSD",1757105361484,0.06,205.38,205.37,154.78402837]
["bitfinex","SOLUSD",1757105362102,0.06,205.38,205.37,159.65328872]
["bitfinex","SOLUSD",1757105363310,0.06,205.38,205.37,173.24888273]
["bitfinex","SOLUSD",1757105363604,0.06,205.38,205.37,173.22888273]
["bitfinex","SOLUSD",1757105363980,0.06,205.38,205.37,135.48888273]
["bitfinex","SOLUSD",1757105364185,0.06,205.38,205.37,173.22888273]
["bitfinex","SOLUSD",1757105365201,0.06,205.38,205.37,168.23612146]
["bitfinex","SOLUSD",1757105365397,0.06,205.38,205.37,173.22888273]
["bitfinex","SOLUSD",1757105366399,0.06,205.39,205.38,122.93559401]
["bitfinex","SOLUSD",1757105366595,0.06,205.39,205.38,261.80835528]
["bitfinex","SOLUSD",1757105366795,0.06,205.39,205.38,266.80111655]
["bitfinex","SOLUSD",1757105367201,0.06,205.39,205.38,304.54111655]
["bitfinex","SOLUSD",1757105367403,0.06,205.39,205.38,306.49190784]
["bitfinex","SOLUSD",1757105367607,0.06,205.39,205.38,301.49914657]
["bitfinex","SOLUSD",1757105368892,0.06,205.39,205.38,268.62816984]
["bitfinex","SOLUSD",1757105369098,0.06,205.39,205.38,306.36816984]
["bitfinex","SOLUSD",1757105370515,0.06,205.39,205.38,268.62816984]
["bitfinex","SOLUSD",1757105370814,0.06,205.39,205.38,306.36816984]
["bitfinex","SOLUSD",1757105371813,0.06,205.39,205.38,311.36093111]
["bitfinex","SOLUSD",1757105373706,0.06,205.44,205.43,122.81559401]
["bitfinex","SOLUSD",1757105373898,0.06,205.44,205.43,170.39619347]
["bitfinex","SOLUSD",1757105374118,0.06,205.44,205.43,171.07619347]
["bitfinex","SOLUSD",1757105374307,0.06,205.44,205.43,170.39619347]
["bitfinex","SOLUSD",1757105374516,0.06,205.44,205.43,172.3467945]
["bitfinex","SOLUSD",1757105375423,0.06,205.44,205.43,134.6267945]
["bitfinex","SOLUSD",1757105375632,0.75,205.44,205.43,167.47895631]
["bitfinex","SOLUSD",1757105376119,0.06,205.44,205.43,134.6267945]
["bitfinex","SOLUSD",1757105376297,0.06,205.44,205.43,172.3467945]
["bitfinex","SOLUSD",1757105376717,0.06,205.44,205.43,134.6267945]
["bitfinex","SOLUSD",1757105376919,0.06,205.44,205.43,172.3467945]
["bitfinex","SOLUSD",1757105379019,0.06,205.44,205.43,134.6267945]
["bitfinex","SOLUSD",1757105379318,0.75,205.44,205.43,124.76619504]
["bitfinex","SOLUSD",1757105379615,0.75,205.44,205.43,162.48619504]
["bitfinex","SOLUSD",1757105379810,0.75,205.44,205.43,167.47895631]
["bitfinex","SOLUSD",1757105380003,0.75,205.44,205.43,129.75895631]
["bitfinex","SOLUSD",1757105380409,0.75,205.44,205.43,167.47895631]
["bitfinex","SOLUSD",1757105382424,0.75,205.44,205.43,129.75895631]
["bitfinex","SOLUSD",1757105382639,0.75,205.44,205.43,167.47895631]
["bitfinex","SOLUSD",1757105384415,0.75,205.44,205.43,129.75895631]
["bitfinex","SOLUSD",1757105384622,0.75,205.44,205.43,167.47895631]
["bitfinex","SOLUSD",1757105390931,0.06,205.44,205.43,172.3467945]
["bitfinex","SOLUSD",1757105391418,0.06,205.44,205.43,170.54208963]
["bitfinex","SOLUSD",1757105391734,0.06,205.44,205.43,171.25208963]
["bitfinex","SOLUSD",1757105395236,0.06,205.47,205.46,47.72272143]
["bitfinex","SOLUSD",1757105395429,0.06,205.47,205.46,88.61077783]
["bitfinex","SOLUSD",1757105395632,0.06,205.47,205.46,89.32077783]
["bitfinex","SOLUSD",1757105395820,0.06,205.47,205.46,91.27109354]
["bitfinex","SOLUSD",1757105396219,0.06,205.47,205.46,90.56109354]
["bitfinex","SOLUSD",1757105396435,0.06,205.47,205.46,91.27109354]
["bitfinex","SOLUSD",1757105397137,0.06,205.47,205.46,171.23109354]
["bitfinex","SOLUSD",1757105397344,0.06,205.48,205.46,171.23109354]
["bitfinex","SOLUSD",1757105397558,0.06,205.48,205.47,47.24033946]
["bitfinex","SOLUSD",1757105397915,0.06,205.48,205.47,49.190465]
["bitfinex","SOLUSD",1757105398416,0.06,205.48,205.47,54.05735554]
["bitfinex","SOLUSD",1757105398822,0.06,205.48,205.47,146.76958114]
["bitfinex","SOLUSD",1757105399033,0.06,205.48,205.47,146.28289209]
["bitfinex","SOLUSD",1757105400831,0.06,205.48,205.47,170.52066649]
["bitfinex","SOLUSD",1757105401218,0.06,205.48,205.47,171.23066649]
["bitfinex","SOLUSD",1757105401414,0.06,205.49,205.48,42.85559401]
["bitfinex","SOLUSD",1757105401654,0.06,205.5,205.48,139.95254137]
["bitfinex","SOLUSD",1757105401938,0.06,205.5,205.49,97.20587601]
["bitfinex","SOLUSD",1757105402557,0.06,205.5,205.49,96.49587601]
["bitfinex","SOLUSD",1757105402847,0.06,205.5,205.49,47.72201086]
["bitfinex","SOLUSD",1757105403031,0.73,205.5,205.49,46.04365041]
["bitfinex","SOLUSD",1757105403224,0.73,205.5,205.49,83.72365041]
["bitfinex","SOLUSD",1757105404037,0.73,205.5,205.49,88.59006726]
["bitfinex","SOLUSD",1757105404444,0.73,205.5,205.49,83.72365041]
["bitfinex","SOLUSD",1757105405353,0.73,205.5,205.49,42.85559401]
["bitfinex","SOLUSD",1757105405542,0.73,205.5,205.49,146.9]
["bitfinex","SOLUSD",1757105405852,0.73,205.5,205.49,109.22]
["bitfinex","SOLUSD",1757105408741,0.73,205.5,205.49,112.4080564]
["bitfinex","SOLUSD",1757105408927,0.06,205.5,205.49,130.87006726]
["bitfinex","SOLUSD",1757105409123,0.06,205.5,205.49,133.5301928]
["bitfinex","SOLUSD",1757105409434,0.06,205.51,205.5,109.16]
["bitfinex","SOLUSD",1757105409626,0.06,205.51,205.5,112.3480564]
["bitfinex","SOLUSD",1757105409826,0.06,205.51,205.5,117.21423644]
["bitfinex","SOLUSD",1757105411465,0.06,205.51,205.5,154.89423644]
["bitfinex","SOLUSD",1757105412133,0.06,205.51,205.5,151.70618004]
["bitfinex","SOLUSD",1757105412349,0.06,205.51,205.5,154.89423644]
["bitfinex","SOLUSD",1757105413133,0.06,205.51,205.5,117.21423644]
["bitfinex","SOLUSD",1757105413338,0.06,205.51,205.5,154.89423644]
["bitfinex","SOLUSD",1757105414440,0.06,205.51,205.5,117.21423644]
["bitfinex","SOLUSD",1757105414654,0.06,205.51,205.5,154.89423644]
["bitfinex","SOLUSD",1757105421551,0.06,205.51,205.5,317.06208652]
["bitfinex","SOLUSD",1757105421762,0.06,205.52,205.51,122.69559401]
["bitfinex","SOLUSD",1757105421966,0.06,205.52,205.51,126.55365041]
["bitfinex","SOLUSD",1757105422145,0.06,205.52,205.51,131.41959367]
["bitfinex","SOLUSD",1757105422343,0.06,205.54,205.53,68.85559401]
["bitfinex","SOLUSD",1757105422541,0.06,205.54,205.53,186.84214098]
["bitfinex","SOLUSD",1757105422770,0.06,205.54,205.53,190.21365041]
["bitfinex","SOLUSD",1757105422950,0.06,205.54,205.53,192.16311066]
["bitfinex","SOLUSD",1757105423965,1e-08,205.54,205.53,192.16311066]
["bitfinex","SOLUSD",1757105424192,0.06,205.57,205.54,47.72082705]
["bitfinex","SOLUSD",1757105424363,0.06,205.57,205.55,84.19015004]
["bitfinex","SOLUSD",1757105424559,0.06,205.57,205.55,84.86015004]
["bitfinex","SOLUSD",1757105426266,0.06,205.57,205.55,89.72514639]
["bitfinex","SOLUSD",1757105427563,0.06,205.6,205.59,122.51559401]
["bitfinex","SOLUSD",1757105427762,0.06,205.6,205.59,163.36365041]
["bitfinex","SOLUSD",1757105427968,0.06,205.6,205.59,125.70365041]
["bitfinex","SOLUSD",1757105428180,0.06,205.6,205.59,168.22770021]
["bitfinex","SOLUSD",1757105428385,0.72,205.6,205.59,168.22770021]
["bitfinex","SOLUSD",1757105431281,0.72,205.6,205.59,130.56770021]
["bitfinex","SOLUSD",1757105431487,0.72,205.6,205.59,168.20770021]
["bitfinex","SOLUSD",1757105436475,0.72,205.6,205.59,130.56770021]
["bitfinex","SOLUSD",1757105436789,0.72,205.6,205.59,168.20770021]
["bitfinex","SOLUSD",1757105437490,0.06,205.6,205.59,168.20770021]
["bitfinex","SOLUSD",1757105437785,0.06,205.6,205.59,168.23770021]
["bitfinex","SOLUSD",1757105438482,0.06,205.6,205.59,170.18687546]
["bitfinex","SOLUSD",1757105438687,0.06,205.6,205.59,168.23770021]
["bitfinex","SOLUSD",1757105439074,0.06,205.6,205.59,170.18687546]
["bitfinex","SOLUSD",1757105439792,0.06,205.6,205.59,168.23770021]
["bitfinex","SOLUSD",1757105442100,0.06,205.61,205.59,168.23770021]
["bitfinex","SOLUSD",1757105442101,0.06,205.61,205.6,122.45559401]
["bitfinex","SOLUSD",1757105442296,0.06,205.61,205.6,176.70587601]
["bitfinex","SOLUSD",1757105442791,0.06,205.61,205.6,163.95365041]
["bitfinex","SOLUSD",1757105442991,0.06,205.61,205.6,170.76635398]
["bitfinex","SOLUSD",1757105443795,0.06,205.61,205.6,145.87857958]
["bitfinex","SOLUSD",1757105443988,0.06,205.61,205.6,183.51857958]
["bitfinex","SOLUSD",1757105444795,0.06,205.61,205.6,145.87857958]
["bitfinex","SOLUSD",1757105445296,0.06,205.61,205.6,316.69857958]
["bitfinex","SOLUSD",1757105445498,0.06,205.63,205.61,13.59559401]
["bitfinex","SOLUSD",1757105445793,0.06,205.63,205.62,83.66365041]
["bitfinex","SOLUSD",1757105446099,0.06,205.63,205.62,85.61244581]
["bitfinex","SOLUSD",1757105446983,0.06,205.63,205.62,90.47578595]
["bitfinex","SOLUSD",1757105449599,0.06,205.63,205.62,91.15578595]
["bitfinex","SOLUSD",1757105449901,0.06,205.63,205.62,90.47578595]
["bitfinex","SOLUSD",1757105451205,0.2,205.65,205.64,113.66286714]
["bitfinex","SOLUSD",1757105451399,0.2,205.65,205.64,154.47092354]
["bitfinex","SOLUSD",1757105451594,0.2,205.65,205.64,156.2538762]
["bitfinex","SOLUSD",1757105451911,0.2,205.65,205.64,161.11487849]
["bitfinex","SOLUSD",1757105452083,0.2,205.65,205.64,174.7104725]
["bitfinex","SOLUSD",1757105452600,0.2,205.65,205.64,270.2904725]
["bitfinex","SOLUSD",1757105453103,0.2,205.65,205.64,307.9104725]
["bitfinex","SOLUSD",1757105454805,0.91,205.65,205.64,307.9104725]
["bitfinex","SOLUSD",1757105455397,0.2,205.65,205.64,307.9104725]
["bitfinex","SOLUSD",1757105456786,0.06,205.66,205.65,122.19559401]
["bitfinex","SOLUSD",1757105457005,0.06,205.66,205.65,164.78660307]
["bitfinex","SOLUSD",1757105457710,0.06,205.66,205.65,169.64713765]
["bitfinex","SOLUSD",1757105459695,0.77,205.66,205.65,136.88976833]
["bitfinex","SOLUSD",1757105459912,0.77,205.66,205.65,174.48976833]
["bitfinex","SOLUSD",1757105460099,0.77,205.66,205.65,307.68976833]
["bitfinex","SOLUSD",1757105460600,0.06,205.66,205.65,307.68976833]
["bitfinex","SOLUSD",1757105460792,0.77,205.66,205.65,307.68976833]
["bitfinex","SOLUSD",1757105460992,0.06,205.66,205.65,307.68976833]
["bitfinex","SOLUSD",1757105463213,0.06,205.68,205.67,55.26]
["bitfinex","SOLUSD",1757105463403,0.06,205.68,205.67,111.42660307]
["bitfinex","SOLUSD",1757105463790,0.06,205.68,205.67,116.28681162]
["bitfinex","SOLUSD",1757105464192,0.06,205.68,205.67,121.14896944]
["bitfinex","SOLUSD",1757105466501,0.77,205.68,205.67,52.57796038]
["bitfinex","SOLUSD",1757105466711,0.77,205.68,205.67,90.17796038]
["bitfinex","SOLUSD",1757105468004,0.77,205.68,205.67,52.57796038]
["bitfinex","SOLUSD",1757105468206,0.77,205.68,205.67,90.17796038]
["bitfinex","SOLUSD",1757105468403,0.77,205.68,205.67,113.46020855]
["bitfinex","SOLUSD",1757105468609,0.77,205.68,205.67,108.6]
["bitfinex","SOLUSD",1757105468998,0.77,205.68,205.66,29.26]
["bitfinex","SOLUSD",1757105469311,0.77,205.68,205.66,27.7]
["bitfinex","SOLUSD",1757105469312,0.71,205.67,205.66,27.7]
["bitfinex","SOLUSD",1757105470107,0.71,205.67,205.62,27.7]
["bitfinex","SOLUSD",1757105470307,0.62,205.66,205.62,27.7]
["bitfinex","SOLUSD",1757105470514,0.62,205.65,205.62,27.7]
["bitfinex","SOLUSD",1757105470820,0.62,205.64,205.62,27.7]
["bitfinex","SOLUSD",1757105471016,0.62,205.63,205.62,27.7]
["bitfinex","SOLUSD",1757105472114,0.62,205.63,205.61,27.73]
["bitfinex","SOLUSD",1757105472620,30.86220776,205.67,205.65,0.03]
["bitfinex","SOLUSD",1757105472821,30.92220776,205.67,205.65,0.03]
["bitfinex","SOLUSD",1757105473205,0.62,205.66,205.65,0.03]
["bitfinex","SOLUSD",1757105474120,5.48239424,205.66,205.65,0.03]
["bitfinex","SOLUSD",1757105476298,0.62,205.66,205.65,0.03]
["bitfinex","SOLUSD",1757105476740,0.06,205.67,205.66,41.29559401]
["bitfinex","SOLUSD",1757105477027,0.06,205.67,205.66,84.54660307]
["bitfinex","SOLUSD",1757105477198,0.06,205.67,205.66,163.88660307]
["bitfinex","SOLUSD",1757105478222,0.06,205.67,205.66,168.74899731]
["bitfinex","SOLUSD",1757105479235,0.06,205.67,205.66,163.77798825]
["bitfinex","SOLUSD",1757105479724,0.06,205.67,205.66,165.72649886]
["bitfinex","SOLUSD",1757105480821,0.06,205.67,205.66,170.69750792]
["bitfinex","SOLUSD",1757105482627,0.06,205.67,205.66,165.72649886]
["bitfinex","SOLUSD",1757105483527,0.06,205.67,205.66,170.69750792]
["bitfinex","SOLUSD",1757105486911,0.06,205.68,205.67,106.98]
["bitfinex","SOLUSD",1757105487110,0.06,205.68,205.67,107.69]
["bitfinex","SOLUSD",1757105487531,0.06,205.68,205.67,114.50057352]
["bitfinex","SOLUSD",1757105489133,0.06,205.68,205.67,108.9284157]
["bitfinex","SOLUSD",1757105489439,0.06,205.68,205.67,113.79057352]
["bitfinex","SOLUSD",1757105490411,0.06,205.68,205.67,114.50057352]
["bitfinex","SOLUSD",1757105490811,0.06,205.68,205.67,152.08057352]
["bitfinex","SOLUSD",1757105491625,0.06,205.68,205.67,160.10400971]
["bitfinex","SOLUSD",1757105491823,0.68,205.68,205.67,160.10400971]
["bitfinex","SOLUSD",1757105492140,0.06,205.68,205.67,160.10400971]
["bitfinex","SOLUSD",1757105492341,0.06,205.68,205.67,158.15559401]
["bitfinex","SOLUSD",1757105495951,0.06,205.68,205.67,158.86559401]
["bitfinex","SOLUSD",1757105496317,0.06,205.68,205.67,160.81410461]
["bitfinex","SOLUSD",1757105496630,0.06,205.68,205.67,165.67626243]
["bitfinex","SOLUSD",1757105497540,0.06,205.68,205.67,170.64727149]
["bitfinex","SOLUSD",1757105497742,0.06,205.68,205.67,164.96626243]
["bitfinex","SOLUSD",1757105498942,0.06,205.68,205.67,127.38626243]
["bitfinex","SOLUSD",1757105499147,0.06,205.68,205.67,160.10410461]
["bitfinex","SOLUSD",1757105499148,0.68,205.68,205.67,160.10410461]
["bitfinex","SOLUSD",1757105499346,0.68,205.68,205.67,158.15559401]
["bitfinex","SOLUSD",1757105499537,0.06,205.68,205.67,158.15559401]
["bitfinex","SOLUSD",1757105502728,0.68,205.68,205.67,106.98]
["bitfinex","SOLUSD",1757105505528,0.06,205.68,205.67,106.98]
["bitfinex","SOLUSD",1757105505927,0.68,205.68,205.67,106.98]
["bitfinex","SOLUSD",1757105506335,5.54192143,205.68,205.67,106.98]
["bitfinex","SOLUSD",1757105506836,5.54192143,205.68,205.66,0.03]
["bitfinex","SOLUSD",1757105510655,14.61881441,205.67,205.66,0.03]
["bitfinex","SOLUSD",1757105511051,15.23881441,205.67,205.66,0.03]
["bitfinex","SOLUSD",1757105513056,20.10097223,205.67,205.66,0.03]
["bitfinex","SOLUSD",1757105513440,57.68097223,205.67,205.66,0.03]
["bitfinex","SOLUSD",1757105513642,0.06,205.68,205.66,0.72]
["bitfinex","SOLUSD",1757105513858,0.06,205.68,205.67,0.69]
["bitfinex","SOLUSD",1757105514152,26.06,205.68,205.67,0.69]
["bitfinex","SOLUSD",1757105514657,0.06,205.68,205.66,0.03]
["bitfinex","SOLUSD",1757105514957,26.06,205.68,205.67,0.69]
["bitfinex","SOLUSD",1757105516255,0.06,205.68,205.67,0.69]
["bitfinex","SOLUSD",1757105516440,0.06,205.68,205.67,108.59]
["bitfinex","SOLUSD",1757105517155,0.06,205.68,205.67,107.9]
["bitfinex","SOLUSD",1757105520336,0.06,205.68,205.67,108.59]
["bitfinex","SOLUSD",1757105520537,0.06,205.68,205.67,122.18559401]
["bitfinex","SOLUSD",1757105520841,0.06,205.68,205.67,108.59]
["bitfinex","SOLUSD",1757105522463,0.06,205.68,205.67,127.04775183]
["bitfinex","SOLUSD",1757105522673,0.06,205.68,205.67,122.18559401]
["bitfinex","SOLUSD",1757105527359,0.06,205.68,205.67,107.9]
["bitfinex","SOLUSD",1757105527866,0.06,205.68,205.67,107.93]
["bitfinex","SOLUSD",1757105529759,0.06,205.68,205.67,108.62]
["bitfinex","SOLUSD",1757105529977,0.06,205.68,205.67,107.93]
["bitfinex","SOLUSD",1757105530664,0.68,205.68,205.67,107.93]
["bitfinex","SOLUSD",1757105530856,0.06,205.68,205.67,107.93]
["bitfinex","SOLUSD",1757105531954,0.06,205.68,205.67,80.23]
["bitfinex","SOLUSD",1757105531955,26.68,205.68,205.67,80.23]
["bitfinex","SOLUSD",1757105532469,0.68,205.68,205.67,80.23]
["bitfinex","SOLUSD",1757105534370,5.54192143,205.68,205.67,0.03]
["bitfinex","SOLUSD",1757105535153,42.48192143,205.68,205.67,0.03]
["bitfinex","SOLUSD",1757105535356,4.92192143,205.68,205.67,0.03]
["bitfinex","SOLUSD",1757105535653,4.92192143,205.68,205.67,0.72]
["bitfinex","SOLUSD",1757105535853,0.06,205.68,205.67,0.72]
["bitfinex","SOLUSD",1757105536060,26.06,205.68,205.67,0.72]
["bitfinex","SOLUSD",1757105536366,0.06,205.68,205.67,0.03]
["bitfinex","SOLUSD",1757105536551,26.06,205.68,205.67,0.03]
["bitfinex","SOLUSD",1757105537062,26.06,205.68,205.67,0.72]
["bitfinex","SOLUSD",1757105538160,26.06,205.68,205.67,0.03]
["bitfinex","SOLUSD",1757105538870,26.06,205.68,205.67,0.72]
["bitfinex","SOLUSD",1757105539263,0.06,205.68,205.67,0.72]
["bitfinex","SOLUSD",1757105539465,26.06,205.68,205.67,0.72]
["bitfinex","SOLUSD",1757105540156,26.06,205.68,205.67,80.92]
["bitfinex","SOLUSD",1757105542476,30.92192143,205.68,205.67,80.92]
["bitfinex","SOLUSD",1757105544367,26.06,205.68,205.67,80.92]
["bitfinex","SOLUSD",1757105544576,0.06,205.68,205.67,80.92]
["bitfinex","SOLUSD",1757105552579,0.06,205.68,205.67,110.15]
["bitfinex","SOLUSD",1757105555590,0.06,205.68,205.67,161.28559401]
["bitfinex","SOLUSD",1757105565194,0.06,205.68,205.67,166.14775183]
["bitfinex","SOLUSD",1757105565391,0.06,205.68,205.67,168.09626244]
["bitfinex","SOLUSD",1757105566604,0.06,205.68,205.67,163.23410462]
["bitfinex","SOLUSD",1757105567500,0.06,205.68,205.67,168.09626244]
["bitfinex","SOLUSD",1757105568008,0.06,205.68,205.67,171.28033838]
["bitfinex","SOLUSD",1757105568407,0.06,205.68,205.67,166.41818056]
["bitfinex","SOLUSD",1757105568609,0.06,205.68,205.67,163.23410462]
["bitfinex","SOLUSD",1757105571308,0.06,205.68,205.67,168.09626244]
["bitfinex","SOLUSD",1757105572813,0.06,205.68,205.67,163.23410462]
["bitfinex","SOLUSD",1757105573408,0.06,205.68,205.67,171.28033838]
["bitfinex","SOLUSD",1757105574084,0.06,205.71,205.7,122.90559401]
["bitfinex","SOLUSD",1757105574489,0.06,205.71,205.7,161.11559401]
["bitfinex","SOLUSD",1757105574705,0.06,205.71,205.7,125.54372502]
["bitfinex","SOLUSD",1757105574895,0.06,205.71,205.7,163.06372502]
["bitfinex","SOLUSD",1757105575613,0.06,205.71,205.7,167.92517373]
["bitfinex","SOLUSD",1757105576823,0.06,205.71,205.7,172.89456717]
["bitfinex","SOLUSD",1757105576991,0.06,205.71,205.7,124.85372502]
["bitfinex","SOLUSD",1757105577200,0.68,205.71,205.7,109.31]
["bitfinex","SOLUSD",1757105577598,0.06,205.71,205.7,109.31]
["bitfinex","SOLUSD",1757105585720,0.06,205.71,205.7,110.0]
["bitfinex","SOLUSD",1757105587916,0.06,205.71,205.7,109.31]
["bitfinex","SOLUSD",1757105588721,0.06,205.71,205.7,110.0]
["bitfinex","SOLUSD",1757105589100,0.06,205.71,205.7,109.31]
["bitfinex","SOLUSD",1757105589810,0.68,205.71,205.7,80.08]
["bitfinex","SOLUSD",1757105590598,0.06,205.71,205.7,80.08]
["bitfinex","SOLUSD",1757105590922,0.68,205.71,205.7,80.08]
["bitfinex","SOLUSD",1757105591798,5.54121238,205.71,205.7,80.08]
["bitfinex","SOLUSD",1757105592021,4.92121238,205.71,205.7,80.08]
["bitfinex","SOLUSD",1757105592413,0.06,205.71,205.7,80.08]
["bitfinex","SOLUSD",1757105593221,0.06,205.71,205.7,109.31]
["bitfinex","SOLUSD",1757105593927,0.68,205.71,205.7,109.31]
["bitfinex","SOLUSD",1757105594105,0.06,205.71,205.7,109.31]
["bitfinex","SOLUSD",1757105594602,0.06,205.71,205.7,109.34]
["bitfinex","SOLUSD",1757105595003,0.06,205.71,205.7,48.40704272]
["bitfinex","SOLUSD",1757105596418,0.06,205.71,205.7,50.35526862]
["bitfinex","SOLUSD",1757105599419,0.06,205.71,205.7,45.49381991]
["bitfinex","SOLUSD",1757105599620,0.06,205.71,205.7,111.2882259]
["bitfinex","SOLUSD",1757105599818,0.06,205.71,205.7,109.34]
["bitfinex","SOLUSD",1757105600422,0.06,205.71,205.7,110.05]
["bitfinex","SOLUSD",1757105601526,0.06,205.71,205.7,109.34]
["bitfinex","SOLUSD",1757105604020,0.06,205.71,205.7,114.91144871]
["bitfinex","SOLUSD",1757105604214,0.06,205.71,205.7,152.41144871]
["bitfinex","SOLUSD",1757105605619,0.06,205.71,205.7,166.00704272]
["bitfinex","SOLUSD",1757105605828,0.06,205.71,205.7,170.97643616]
["bitfinex","SOLUSD",1757105606546,0.06,205.71,205.7,172.92466206]
["bitfinex","SOLUSD",1757105607335,0.06,205.71,205.7,167.95526862]
["bitfinex","SOLUSD",1757105609038,0.06,205.71,205.7,172.92466206]
["bitfinex","SOLUSD",1757105609931,0.06,205.71,205.7,130.45526862]
["bitfinex","SOLUSD",1757105610127,0.06,205.71,205.7,167.95526862]
["bitfinex","SOLUSD",1757105610540,0.06,205.71,205.7,146.84]
["bitfinex","SOLUSD",1757105611133,0.06,205.71,205.7,109.34]
["bitfinex","SOLUSD",1757105614323,0.06,205.71,205.7,110.05]
["bitfinex","SOLUSD",1757105615042,0.06,205.71,205.7,111.99841569]
["bitfinex","SOLUSD",1757105615227,0.06,205.71,205.7,111.28841569]
["bitfinex","SOLUSD",1757105615855,0.06,205.71,205.7,109.34]
["bitfinex","SOLUSD",1757105616231,0.06,205.71,205.7,111.28841569]
["bitfinex","SOLUSD",1757105617051,0.06,205.71,205.7,109.34]
["bitfinex","SOLUSD",1757105617432,0.06,205.71,205.7,110.05]
["bitfinex","SOLUSD",1757105617746,0.06,205.71,205.7,128.50704272]
["bitfinex","SOLUSD",1757105618332,0.06,205.71,205.7,130.45526862]
["bitfinex","SOLUSD",1757105621152,0.06,205.71,205.7,135.42466206]
["bitfinex","SOLUSD",1757105622551,0.06,205.71,205.7,130.45526862]
["bitfinex","SOLUSD",1757105622751,0.06,205.71,205.7,135.42466206]
["bitfinex","SOLUSD",1757105627252,0.06,205.71,205.7,130.45526862]
["bitfinex","SOLUSD",1757105629259,0.06,205.71,205.7,135.42466206]
["bitfinex","SOLUSD",1757105629561,0.06,205.71,205.7,130.45526862]
["bitfinex","SOLUSD",1757105631544,0.06,205.71,205.7,162.36381991]
["bitfinex","SOLUSD",1757105633961,0.06,205.71,205.7,167.94526862]
["bitfinex","SOLUSD",1757105634265,0.06,205.71,205.7,125.60381991]
["bitfinex","SOLUSD",1757105634446,0.06,205.71,205.7,162.36381991]
["bitfinex","SOLUSD",1757105634847,0.06,205.71,205.7,167.22526862]
["bitfinex","SOLUSD",1757105635058,0.06,205.71,205.7,162.36381991]
["bitfinex","SOLUSD",1757105635453,0.06,205.71,205.7,163.08381991]
["bitfinex","SOLUSD",1757105635952,0.06,205.71,205.7,162.36381991]
["bitfinex","SOLUSD",1757105636668,0.06,205.71,205.7,111.2882259]
["bitfinex","SOLUSD",1757105636980,0.06,205.71,205.7,109.34]
["bitfinex","SOLUSD",1757105636981,0.68,205.71,205.7,109.34]
["bitfinex","SOLUSD",1757105637473,0.06,205.71,205.7,109.34]
["bitfinex","SOLUSD",1757105637660,0.68,205.71,205.7,109.34]
["bitfinex","SOLUSD",1757105637975,0.06,205.71,205.7,109.34]
["bitfinex","SOLUSD",1757105643367,0.68,205.71,205.7,109.34]
["bitfinex","SOLUSD",1757105643673,0.06,205.71,205.7,109.34]
["bitfinex","SOLUSD",1757105645657,0.06,205.71,205.7,110.06]
["bitfinex","SOLUSD",1757105648067,0.06,205.71,205.7,165.99704272]
["bitfinex","SOLUSD",1757105648274,0.06,205.71,205.7,169.17859144]
["bitfinex","SOLUSD",1757105649387,0.06,205.71,205.7,171.12672245]
["bitfinex","SOLUSD",1757105652472,0.06,205.71,205.7,167.94517373]
["bitfinex","SOLUSD",1757105652674,0.06,205.71,205.7,171.12672245]
["bitfinex","SOLUSD",1757105653374,0.06,205.73,205.72,42.82559401]
["bitfinex","SOLUSD",1757105653575,0.06,205.73,205.72,83.46714273]
["bitfinex","SOLUSD",1757105653781,0.06,205.73,205.72,84.18714273]
["bitfinex","SOLUSD",1757105655863,0.06,205.73,205.72,89.04811881]
["bitfinex","SOLUSD",1757105656269,0.06,205.73,205.72,171.01606008]
["bitfinex","SOLUSD",1757105658783,0.06,205.76,205.75,122.78559401]
["bitfinex","SOLUSD",1757105658967,0.06,205.76,205.75,296.62714273]
["bitfinex","SOLUSD",1757105659287,0.06,205.76,205.75,297.32714273]
["bitfinex","SOLUSD",1757105659577,0.06,205.76,205.75,302.18508407]
["bitfinex","SOLUSD",1757105659986,0.06,205.76,205.75,307.04535138]
["bitfinex","SOLUSD",1757105661374,0.06,205.76,205.75,266.40380266]
["bitfinex","SOLUSD",1757105661569,0.06,205.76,205.75,303.86380266]
["bitfinex","SOLUSD",1757105661889,0.06,205.76,205.75,173.84535138]
["bitfinex","SOLUSD",1757105662596,0.06,205.76,205.75,136.38535138]
["bitfinex","SOLUSD",1757105662896,0.06,205.76,205.75,173.84535138]
["bitfinex","SOLUSD",1757105665495,0.06,205.76,205.75,173.14535138]
["bitfinex","SOLUSD",1757105665706,0.06,205.76,205.75,173.84535138]
["bitfinex","SOLUSD",1757105666693,0.68,205.76,205.75,109.19]
["bitfinex","SOLUSD",1757105666868,0.06,205.76,205.75,109.19]
["bitfinex","SOLUSD",1757105667269,0.06,205.76,205.74,29.23]
["bitfinex","SOLUSD",1757105668287,0.62,205.75,205.74,29.23]
["bitfinex","SOLUSD",1757105669389,0.06,205.76,205.74,33.11154872]
["bitfinex","SOLUSD",1757105669592,0.06,205.76,205.75,70.57154872]
["bitfinex","SOLUSD",1757105669887,0.06,205.76,205.75,69.87154872]
["bitfinex","SOLUSD",1757105670395,0.06,205.76,205.75,77.37956759]
["bitfinex","SOLUSD",1757105670776,0.06,205.76,205.75,31.17775156]
["bitfinex","SOLUSD",1757105670982,0.06,205.76,205.75,69.87154872]
["bitfinex","SOLUSD",1757105671990,0.06,205.76,205.74,29.23]
["bitfinex","SOLUSD",1757105672190,0.06,205.76,205.75,66.67]
["bitfinex","SOLUSD",1757105674593,0.06,205.76,205.75,146.63]
["bitfinex","SOLUSD",1757105676093,0.68,205.76,205.75,109.19]
["bitfinex","SOLUSD",1757105677287,26.68,205.76,205.75,79.96]
["bitfinex","SOLUSD",1757105677482,31.5400311,205.76,205.75,79.96]
["bitfinex","SOLUSD",1757105679804,31.5400311,205.76,205.74,0.03]
["bitfinex","SOLUSD",1757105680120,0.62,205.75,205.74,0.03]
["bitfinex","SOLUSD",1757105681211,5.48026731,205.75,205.74,0.03]
["bitfinex","SOLUSD",1757105684021,4.86026731,205.75,205.74,0.03]
["bitfinex","SOLUSD",1757105684215,5.48026731,205.75,205.74,0.03]
["bitfinex","SOLUSD",1757105684435,0.06,205.76,205.74,0.03]
["bitfinex","SOLUSD",1757105684436,26.06,205.76,205.74,0.03]
["bitfinex","SOLUSD",1757105684718,30.9201023,205.76,205.74,0.03]
["bitfinex","SOLUSD",1757105684894,26.06,205.76,205.74,0.03]
["bitfinex","SOLUSD",1757105685220,26.06,205.76,205.74,0.73]
["bitfinex","SOLUSD",1757105685402,30.9200568,205.76,205.74,0.03]
["bitfinex","SOLUSD",1757105685710,26.06,205.76,205.74,79.99]
["bitfinex","SOLUSD",1757105686218,30.92003166,205.76,205.74,79.99]
["bitfinex","SOLUSD",1757105687398,26.06,205.76,205.74,79.99]
["bitfinex","SOLUSD",1757105688406,30.9200503,205.76,205.74,79.99]
["bitfinex","SOLUSD",1757105688606,31.5400503,205.76,205.74,79.99]
["bitfinex","SOLUSD",1757105689113,30.9200503,205.76,205.74,79.99]
["bitfinex","SOLUSD",1757105689610,31.5400503,205.76,205.74,79.99]
["bitfinex","SOLUSD",1757105690517,30.9200503,205.76,205.74,79.99]
["bitfinex","SOLUSD",1757105691438,31.5400503,205.76,205.74,79.99]
["bitfinex","SOLUSD",1757105691612,30.9200503,205.76,205.74,79.99]
["bitfinex","SOLUSD",1757105695036,30.9200503,205.76,205.74,80.64]
["bitfinex","SOLUSD",1757105696317,30.9200503,205.76,205.74,79.99]
["bitfinex","SOLUSD",1757105696640,30.9200503,205.76,205.74,80.64]
["bitfinex","SOLUSD",1757105696836,26.06,205.76,205.74,80.64]
["bitfinex","SOLUSD",1757105697142,30.92011129,205.76,205.75,0.65]
["bitfinex","SOLUSD",1757105697336,30.92011129,205.76,205.75,29.88]
["bitfinex","SOLUSD",1757105697541,26.06,205.76,205.75,0.65]
["bitfinex","SOLUSD",1757105698442,30.9200311,205.76,205.75,0.65]
["bitfinex","SOLUSD",1757105699034,30.9200311,205.76,205.74,79.99]
["bitfinex","SOLUSD",1757105699236,30.9200311,205.76,205.74,80.64]
["bitfinex","SOLUSD",1757105699442,26.06,205.76,205.75,0.65]
["bitfinex","SOLUSD",1757105700235,0.06,205.76,205.75,0.65]
["bitfinex","SOLUSD",1757105700440,0.06,205.76,205.75,39.70975149]
["bitfinex","SOLUSD",1757105700634,0.06,205.76,205.75,34.84948418]
["bitfinex","SOLUSD",1757105700843,0.06,205.76,205.75,67.32]
["bitfinex","SOLUSD",1757105701025,0.06,205.76,205.75,72.28948418]
["bitfinex","SOLUSD",1757105701526,0.06,205.76,205.75,67.32]
["bitfinex","SOLUSD",1757105703447,0.06,205.76,205.75,147.28]
["bitfinex","SOLUSD",1757105704331,0.06,205.76,205.75,152.24948418]
["bitfinex","SOLUSD",1757105705248,0.06,205.76,205.75,157.10975149]
["bitfinex","SOLUSD",1757105707260,0.06,205.76,205.75,152.24948418]
["bitfinex","SOLUSD",1757105707431,0.06,205.76,205.75,147.28]
["bitfinex","SOLUSD",1757105708946,0.06,205.76,205.75,109.84]
["bitfinex","SOLUSD",1757105709125,0.06,205.76,205.75,147.28]
["bitfinex","SOLUSD",1757105711053,0.06,205.76,205.75,109.84]
["bitfinex","SOLUSD",1757105711241,0.06,205.76,205.75,147.28]
["bitfinex","SOLUSD",1757105712751,0.06,205.76,205.75,152.24948418]
["bitfinex","SOLUSD",1757105713348,0.06,205.76,205.75,157.10975149]
["bitfinex","SOLUSD",1757105714547,0.06,205.76,205.75,147.28]
["bitfinex","SOLUSD",1757105714748,0.06,205.76,205.75,109.84]
["bitfinex","SOLUSD",1757105714954,0.06,205.76,205.75,147.28]
["bitfinex","SOLUSD",1757105715159,0.06,205.76,205.75,146.63]
["bitfinex","SOLUSD",1757105716533,0.06,205.76,205.75,147.28]
["bitfinex","SOLUSD",1757105717565,0.06,205.76,205.75,109.19]
["bitfinex","SOLUSD",1757105721355,0.06,205.76,205.75,147.34]
["bitfinex","SOLUSD",1757105726359,0.06,205.76,205.75,146.63]
["bitfinex","SOLUSD",1757105727057,0.06,205.76,205.75,109.19]
["bitfinex","SOLUSD",1757105729364,0.06,205.76,205.75,109.9]
["bitfinex","SOLUSD",1757105734867,0.06,205.76,205.75,109.19]
["bitfinex","SOLUSD",1757105735374,0.06,205.76,205.75,109.9]
["bitfinex","SOLUSD",1757105745071,0.06,205.76,205.75,114.76026731]
["bitfinex","SOLUSD",1757105745982,0.06,205.76,205.75,109.9]
["bitfinex","SOLUSD",1757105748970,0.06,205.76,205.75,109.19]
["bitfinex","SOLUSD",1757105749763,0.06,205.76,205.75,146.61]
["bitfinex","SOLUSD",1757105750090,0.06,205.76,205.75,147.26]
["bitfinex","SOLUSD",1757105751088,0.06,205.76,205.75,146.61]
["bitfinex","SOLUSD",1757105751583,0.68,205.76,205.75,109.19]
["bitfinex","SOLUSD",1757105752191,0.68,205.76,205.74,0.03]
["bitfinex","SOLUSD",1757105753105,0.62,205.75,205.74,0.03]
["bitfinex","SOLUSD",1757105753665,5.48026731,205.75,205.74,0.03]
["bitfinex","SOLUSD",1757105759093,42.90026731,205.75,205.74,0.03]
["bitfinex","SOLUSD",1757105759278,42.28026731,205.75,205.74,0.03]
["bitfinex","SOLUSD",1757105759487,4.86026731,205.75,205.74,0.03]
["bitfinex","SOLUSD",1757105759883,4.92005303,205.76,205.74,0.03]
["bitfinex","SOLUSD",1757105760090,26.0,205.75,205.74,0.68]
["bitfinex","SOLUSD",1757105760794,26.06,205.76,205.74,0.68]
["bitfinex","SOLUSD",1757105760976,0.06,205.76,205.74,0.68]
["bitfinex","SOLUSD",1757105761497,26.06,205.76,205.74,0.68]
["bitfinex","SOLUSD",1757105761677,30.92007205,205.76,205.74,0.68]
["bitfinex","SOLUSD",1757105762195,30.92007205,205.76,205.75,0.65]
["bitfinex","SOLUSD",1757105762802,30.92007205,205.76,205.75,80.61]
["bitfinex","SOLUSD",1757105762803,26.06,205.76,205.75,80.61]
["bitfinex","SOLUSD",1757105764508,0.06,205.76,205.75,109.84]
["bitfinex","SOLUSD",1757105765184,0.06,205.76,205.75,113.01988368]
["bitfinex","SOLUSD",1757105766095,0.06,205.76,205.75,109.84]
["bitfinex","SOLUSD",1757105766582,0.06,205.76,205.75,109.19]
["bitfinex","SOLUSD",1757105766902,0.06,205.76,205.75,109.84]
["bitfinex","SOLUSD",1757105767488,0.06,205.76,205.75,109.19]
["bitfinex","SOLUSD",1757105768609,0.06,205.76,205.75,109.84]
["bitfinex","SOLUSD",1757105768801,0.06,205.76,205.75,0.65]
["bitfinex","SOLUSD",1757105769705,0.06,205.76,205.75,33.05988368]
["bitfinex","SOLUSD",1757105770389,0.06,205.76,205.75,29.88]
["bitfinex","SOLUSD",1757105770585,0.06,205.76,205.75,33.05988368]
["bitfinex","SOLUSD",1757105771398,0.06,205.76,205.75,35.00782495]
["bitfinex","SOLUSD",1757105773897,0.06,205.76,205.75,1.94794127]
["bitfinex","SOLUSD",1757105774096,0.06,205.76,205.74,29.26]
["bitfinex","SOLUSD",1757105774293,0.06,205.76,205.74,29.91]
["bitfinex","SOLUSD",1757105774720,0.06,205.76,205.75,0.65]
["bitfinex","SOLUSD",1757105775402,0.06,205.76,205.75,3.82988368]
["bitfinex","SOLUSD",1757105775608,0.06,205.76,205.75,29.88]
["bitfinex","SOLUSD",1757105777509,0.06,205.76,205.75,29.23]
["bitfinex","SOLUSD",1757105778211,0.06,205.76,205.75,29.88]
["bitfinex","SOLUSD",1757105780520,0.06,205.76,205.75,110.08]
["bitfinex","SOLUSD",1757105780924,0.06,205.76,205.75,109.43]
["bitfinex","SOLUSD",1757105781117,0.68,205.76,205.75,109.43]
["bitfinex","SOLUSD",1757105781316,0.06,205.76,205.75,109.43]
["bitfinex","SOLUSD",1757105783823,0.06,205.76,205.75,110.14]
["bitfinex","SOLUSD",1757105786220,0.06,205.76,205.75,109.43]
["bitfinex","SOLUSD",1757105786623,0.06,205.76,205.75,110.14]
["bitfinex","SOLUSD",1757105791431,0.06,205.76,205.75,109.43]
["bitfinex","SOLUSD",1757105792135,0.06,205.76,205.75,110.14]
["bitfinex","SOLUSD",1757105793118,0.68,205.76,205.75,109.43]
["bitfinex","SOLUSD",1757105793516,0.06,205.76,205.75,109.43]
["bitfinex","SOLUSD",1757105794013,0.06,205.76,205.75,110.14]
["bitfinex","SOLUSD",1757105794916,0.06,205.76,205.75,109.43]
["bitfinex","SOLUSD",1757105799550,0.68,205.76,205.75,109.43]
["bitfinex","SOLUSD",1757105799739,0.68,205.76,205.75,80.2]
["bitfinex","SOLUSD",1757105800127,0.68,205.76,205.75,55.35885025]
["bitfinex","SOLUSD",1757105800330,15.29382955,205.76,205.75,55.35885025]
["bitfinex","SOLUSD",1757105801845,20.15386065,205.76,205.75,55.35885025]
["bitfinex","SOLUSD",1757105802138,57.57386065,205.76,205.75,55.35885025]
["bitfinex","SOLUSD",1757105803429,19.53386065,205.76,205.75,56.06885025]
["bitfinex","SOLUSD",1757105803626,30.9200311,205.76,205.75,56.06885025]
["bitfinex","SOLUSD",1757105803826,30.9200311,205.76,205.75,55.35885025]
["bitfinex","SOLUSD",1757105804023,30.9200311,205.76,205.75,84.57885025]
["bitfinex","SOLUSD",1757105804229,30.9200311,205.76,205.75,29.22]
["bitfinex","SOLUSD",1757105805134,26.0,205.75,205.74,0.03]
["bitfinex","SOLUSD",1757105805332,26.0,205.75,205.74,0.74]
["bitfinex","SOLUSD",1757105805531,0.06,205.76,205.74,29.96]
["bitfinex","SOLUSD",1757105805828,0.06,205.76,205.75,0.71]
["bitfinex","SOLUSD",1757105809938,0.06,205.76,205.75,33.10988368]
["bitfinex","SOLUSD",1757105810449,0.06,205.76,205.75,29.93]
["bitfinex","SOLUSD",1757105810624,0.06,205.76,205.75,33.10988368]
["bitfinex","SOLUSD",1757105811649,0.06,205.76,205.75,29.93]
["bitfinex","SOLUSD",1757105812836,0.06,205.76,205.75,29.22]
["bitfinex","SOLUSD",1757105813240,0.06,205.76,205.75,29.89]
["bitfinex","SOLUSD",1757105813965,0.06,205.76,205.75,29.22]
["bitfinex","SOLUSD",1757105814940,0.06,205.76,205.75,29.25]
["bitfinex","SOLUSD",1757105815333,0.06,205.76,205.75,29.92]
["bitfinex","SOLUSD",1757105816249,0.06,205.76,205.75,85.27885025]
["bitfinex","SOLUSD",1757105818861,0.06,205.76,205.75,84.60885025]
["bitfinex","SOLUSD",1757105819046,26.06,205.76,205.75,84.60885025]
["bitfinex","SOLUSD",1757105819245,0.06,205.76,205.75,84.60885025]
["bitfinex","SOLUSD",1757105819553,26.06,205.76,205.75,84.60885025]
["bitfinex","SOLUSD",1757105821254,30.9200311,205.76,205.75,84.60885025]
["bitfinex","SOLUSD",1757105822083,30.9200311,205.76,205.75,0.03]
["bitfinex","SOLUSD",1757105823458,30.9200311,205.76,205.75,0.7]
["bitfinex","SOLUSD",1757105823845,30.9200311,205.76,205.75,0.03]
["bitfinex","SOLUSD",1757105828262,30.9200311,205.76,205.75,0.7]
["bitfinex","SOLUSD",1757105828559,30.9200311,205.76,205.75,0.03]
["bitfinex","SOLUSD",1757105830858,4.9200311,205.76,205.75,0.03]
["bitfinex","SOLUSD",1757105832463,5.5400311,205.76,205.75,0.03]
["bitfinex","SOLUSD",1757105832850,4.9200311,205.76,205.75,0.03]
["bitfinex","SOLUSD",1757105834157,0.06,205.76,205.75,0.03]
["bitfinex","SOLUSD",1757105834359,37.46,205.76,205.75,0.03]
["bitfinex","SOLUSD",1757105835571,0.06,205.76,205.75,0.7]
["bitfinex","SOLUSD",1757105840877,4.9200311,205.76,205.75,0.7]
["bitfinex","SOLUSD",1757105843286,0.06,205.76,205.75,0.7]
["bitfinex","SOLUSD",1757105843463,0.06,205.76,205.75,0.03]
["bitfinex","SOLUSD",1757105845487,4.9200311,205.76,205.75,0.03]
["bitfinex","SOLUSD",1757105858595,6.8685417,205.76,205.75,0.03]
["bitfinex","SOLUSD",1757105859097,7.4885417,205.76,205.75,0.03]
["bitfinex","SOLUSD",1757105863298,44.8885417,205.76,205.75,0.03]
["bitfinex","SOLUSD",1757105863892,33.4885417,205.76,205.75,0.03]
["bitfinex","SOLUSD",1757105864102,44.2685417,205.76,205.75,0.03]
["bitfinex","SOLUSD",1757105864692,32.8685417,205.76,205.75,0.03]
["bitfinex","SOLUSD",1757105864897,44.2685417,205.76,205.75,0.03]
["bitfinex","SOLUSD",1757105865983,44.2685417,205.76,205.75,0.69]
["bitfinex","SOLUSD",1757105867895,6.8685417,205.76,205.75,0.69]
["bitfinex","SOLUSD",1757105868098,44.2685417,205.76,205.75,0.69]
["bitfinex","SOLUSD",1757105868289,44.2685417,205.76,205.75,0.03]
["bitfinex","SOLUSD",1757105868598,6.8685417,205.76,205.75,0.74]
["bitfinex","SOLUSD",1757105868775,44.2685417,205.76,205.75,0.74]
["bitfinex","SOLUSD",1757105869181,44.2685417,205.76,205.75,0.03]
["bitfinex","SOLUSD",1757105871399,6.8685417,205.76,205.75,0.74]
["bitfinex","SOLUSD",1757105871602,44.2685417,205.76,205.75,0.03]
["bitfinex","SOLUSD",1757105871805,44.2685417,205.76,205.75,0.74]
["bitfinex","SOLUSD",1757105872599,32.8685417,205.76,205.75,0.74]
["bitfinex","SOLUSD",1757105872802,68.3200311,205.76,205.75,0.74]
["bitfinex","SOLUSD",1757105872987,30.9200311,205.76,205.75,0.74]
["bitfinex","SOLUSD",1757105873302,68.3200311,205.76,205.75,0.74]
["bitfinex","SOLUSD",1757105880207,42.3200311,205.76,205.75,0.74]
["bitfinex","SOLUSD",1757105883313,0.06,205.76,205.75,29.96]
["bitfinex","SOLUSD",1757105883516,0.06,205.76,205.75,88.49766545]
["bitfinex","SOLUSD",1757105884816,0.06,205.76,205.75,90.44560672]
["bitfinex","SOLUSD",1757105888704,0.06,205.76,205.75,87.26679152]
["bitfinex","SOLUSD",1757105890600,0.06,205.76,205.75,85.31885025]
["bitfinex","SOLUSD",1757105892719,0.06,205.76,205.75,87.26679152]
["bitfinex","SOLUSD",1757105902126,0.06,205.76,205.75,124.64679152]
["bitfinex","SOLUSD",1757105903824,0.06,205.76,205.75,127.82560672]
["bitfinex","SOLUSD",1757105905209,0.06,205.76,205.75,132.68587403]
["bitfinex","SOLUSD",1757105905412,0.06,205.76,205.75,146.28146804]
["bitfinex","SOLUSD",1757105906720,0.06,205.76,205.75,105.72265284]
["bitfinex","SOLUSD",1757105906929,0.06,205.76,205.75,127.82560672]
["bitfinex","SOLUSD",1757105907114,0.06,205.76,205.75,87.26679152]
["bitfinex","SOLUSD",1757105907427,0.06,205.76,205.75,124.64679152]
["bitfinex","SOLUSD",1757105908034,0.06,205.76,205.75,127.82560672]
["bitfinex","SOLUSD",1757105910334,0.06,205.76,205.75,127.80560672]
["bitfinex","SOLUSD",1757105911839,0.06,205.76,205.75,90.44560672]
["bitfinex","SOLUSD",1757105912149,0.06,205.76,205.75,127.80560672]
["bitfinex","SOLUSD",1757105913038,0.06,205.76,205.75,87.26679152]
["bitfinex","SOLUSD",1757105913231,0.06,205.76,205.75,86.55679152]
["bitfinex","SOLUSD",1757105913533,0.06,205.76,205.75,124.61679152]
["bitfinex","SOLUSD",1757105914932,0.06,205.76,205.75,127.79560672]
["bitfinex","SOLUSD",1757105916935,0.06,205.76,205.75,132.65587403]
["bitfinex","SOLUSD",1757105917122,0.06,205.76,205.75,127.79560672]
["bitfinex","SOLUSD",1757105917927,0.06,205.76,205.75,132.65587403]
["bitfinex","SOLUSD",1757105919239,0.06,205.76,205.75,127.79560672]
["bitfinex","SOLUSD",1757105919439,0.06,205.76,205.75,124.61679152]
["bitfinex","SOLUSD",1757105919617,0.06,205.76,205.75,127.79560672]
["bitfinex","SOLUSD",1757105923245,0.06,205.76,205.75,123.91679152]
["bitfinex","SOLUSD",1757105923748,0.06,205.76,205.75,124.61679152]
["bitfinex","SOLUSD",1757105924041,0.06,205.76,205.75,123.91679152]
["bitfinex","SOLUSD",1757105924638,0.06,205.76,205.75,124.61679152]
["bitfinex","SOLUSD",1757105926133,0.06,205.76,205.75,87.25679152]
["bitfinex","SOLUSD",1757105926334,0.06,205.76,205.75,123.91679152]
["bitfinex","SOLUSD",1757105926646,0.06,205.76,205.75,124.61679152]
["bitfinex","SOLUSD",1757105927033,0.06,205.76,205.75,87.25679152]
["bitfinex","SOLUSD",1757105927228,0.06,205.76,205.75,124.61679152]
["bitfinex","SOLUSD",1757105930761,0.06,205.76,205.75,86.55679152]
["bitfinex","SOLUSD",1757105930929,0.06,205.76,205.75,121.96885025]
["bitfinex","SOLUSD",1757105931132,0.06,205.76,205.75,84.60885025]
["bitfinex","SOLUSD",1757105934852,0.06,205.76,205.75,121.96885025]
["bitfinex","SOLUSD",1757105935167,0.06,205.76,205.75,84.60885025]
["bitfinex","SOLUSD",1757105936449,0.68,205.76,205.75,84.60885025]
["bitfinex","SOLUSD",1757105937557,5.5400311,205.76,205.75,84.60885025]
["bitfinex","SOLUSD",1757105940869,5.5400311,205.76,205.75,29.25]
["bitfinex","SOLUSD",1757105946157,4.9200311,205.76,205.75,29.25]
["bitfinex","SOLUSD",1757105946842,5.5400311,205.76,205.75,29.25]
["bitfinex","SOLUSD",1757105947967,31.5400311,205.76,205.75,0.03]
["bitfinex","SOLUSD",1757105949462,46.15386065,205.76,205.75,0.03]
["bitfinex","SOLUSD",1757105949765,31.5400311,205.76,205.75,0.03]
["bitfinex","SOLUSD",1757105950158,33.4885417,205.76,205.75,0.03]
["bitfinex","SOLUSD",1757105952463,7.4885417,205.76,205.75,0.03]
["bitfinex","SOLUSD",1757105952655,7.4885417,205.76,205.74,1e-08]
["bitfinex","SOLUSD",1757105952968,37.36,205.75,205.74,1e-08]
["bitfinex","SOLUSD",1757105953349,37.98,205.75,205.74,1e-08]
["bitfinex","SOLUSD",1757105953861,39.30870046,205.75,205.74,1e-08]
["bitfinex","SOLUSD",1757105954041,37.36,205.75,205.74,1e-08]
["bitfinex","SOLUSD",1757105954866,42.22026731,205.75,205.74,1e-08]
["bitfinex","SOLUSD",1757105959169,68.22026731,205.75,205.74,0.67000001]
["bitfinex","SOLUSD",1757105960569,68.22026731,205.75,205.74,1e-08]
["bitfinex","SOLUSD",1757105961070,68.22026731,205.75,205.74,0.67000001]
["bitfinex","SOLUSD",1757105964365,68.22026731,205.75,205.74,1e-08]
["bitfinex","SOLUSD",1757105965558,68.28026731,205.75,205.74,0.67000001]
["bitfinex","SOLUSD",1757105965957,68.28026731,205.75,205.74,1e-08]
["bitfinex","SOLUSD",1757105967260,68.90026731,205.75,205.74,1e-08]
["bitfinex","SOLUSD",1757105969144,30.92026731,205.75,205.74,1e-08]
["bitfinex","SOLUSD",1757105969354,68.28026731,205.75,205.74,0.67000001]
["bitfinex","SOLUSD",1757105970169,4.92026731,205.75,205.74,0.67000001]
["bitfinex","SOLUSD",1757105970369,0.06,205.75,205.74,0.67000001]
["bitfinex","SOLUSD",1757105971551,4.92026731,205.75,205.74,1e-08]
["bitfinex","SOLUSD",1757105971881,42.28026731,205.75,205.74,1e-08]
["bitfinex","SOLUSD",1757105972258,42.28026731,205.75,205.74,0.67000001]
["bitfinex","SOLUSD",1757105972456,42.28026731,205.75,205.74,1e-08]
["bitfinex","SOLUSD",1757105973181,42.90026731,205.75,205.74,1e-08]
["bitfinex","SOLUSD",1757105973686,42.28026731,205.75,205.74,1e-08]
["bitfinex","SOLUSD",1757105974057,44.22887284,205.75,205.74,1e-08]
["bitfinex","SOLUSD",1757105974655,44.84887284,205.75,205.74,1e-08]
["bitfinex","SOLUSD",1757105974961,70.84887284,205.75,205.74,1e-08]
["bitfinex","SOLUSD",1757105980149,32.86887284,205.75,205.74,0.67000001]
["bitfinex","SOLUSD",1757105980355,26.06,205.75,205.74,0.67000001]
["bitfinex","SOLUSD",1757105980555,0.06,205.75,205.74,0.67000001]
["bitfinex","SOLUSD",1757105981284,0.06,205.75,205.74,34.859253]
["bitfinex","SOLUSD",1757105982877,0.06,205.75,205.74,39.71975654]
["bitfinex","SOLUSD",1757105984262,0.06,205.75,205.74,53.31535055]
["bitfinex","SOLUSD",1757105984469,0.06,205.75,205.74,55.26281763]
["bitfinex","SOLUSD",1757105984661,0.06,205.75,205.74,55.74886798]
["bitfinex","SOLUSD",1757105986470,0.06,205.76,205.74,55.74886798]
["bitfinex","SOLUSD",1757105986780,0.06,205.76,205.75,111.794847]
["bitfinex","SOLUSD",1757105986981,0.06,205.76,205.75,300.35369725]
["bitfinex","SOLUSD",1757105987558,0.06,205.76,205.75,305.21396456]
["bitfinex","SOLUSD",1757105988267,0.06,205.78,205.75,279.21396456]
["bitfinex","SOLUSD",1757105988472,0.06,205.79,205.78,42.81559401]
["bitfinex","SOLUSD",1757105988676,0.06,205.79,205.78,90.58005586]
["bitfinex","SOLUSD",1757105988987,0.06,205.79,205.78,91.25005586]
["bitfinex","SOLUSD",1757105989486,0.06,205.79,205.78,96.10961461]
["bitfinex","SOLUSD",1757105990078,0.06,205.79,205.78,98.05651295]
["bitfinex","SOLUSD",1757105990293,0.06,205.8,205.78,60.71651295]
["bitfinex","SOLUSD",1757105990590,0.06,205.8,205.79,90.76409999]
["bitfinex","SOLUSD",1757105991164,12.13781272,205.97,205.84,13.59559401]
["bitfinex","SOLUSD",1757105991392,24.11531171,205.96,205.9,29.22]
["bitfinex","SOLUSD",1757105991564,26.62,205.95,205.9,29.22]
["bitfinex","SOLUSD",1757105991867,35.63359098,205.96,205.92,29.22]
["bitfinex","SOLUSD",1757105991868,4.85531171,205.96,205.92,29.22]
["bitfinex","SOLUSD",1757105992066,0.62,205.95,205.92,29.22]
["bitfinex","SOLUSD",1757105992267,0.62,205.94,205.92,29.22]
["bitfinex","SOLUSD",1757105992460,5.47531171,205.96,205.92,29.22]
["bitfinex","SOLUSD",1757105992666,26.0,205.94,205.92,29.22]
["bitfinex","SOLUSD",1757105992883,26.62,205.94,205.92,29.22]
["bitfinex","SOLUSD",1757105993074,26.62,205.94,205.9,29.22]
["bitfinex","SOLUSD",1757105993267,0.62,205.93,205.9,29.22]
["bitfinex","SOLUSD",1757105993468,4.85601903,205.93,205.9,29.22]
["bitfinex","SOLUSD",1757105993662,4.85601903,205.93,205.9,29.89]
["bitfinex","SOLUSD",1757105993875,4.85601903,205.93,205.9,29.22]
["bitfinex","SOLUSD",1757105994382,0.62,205.92,205.9,29.22]
["bitfinex","SOLUSD",1757105994892,4.85601903,205.93,205.9,29.22]
["bitfinex","SOLUSD",1757105995065,0.62,205.92,205.9,29.22]
["bitfinex","SOLUSD",1757105995566,0.62,205.92,205.88,29.22]
["bitfinex","SOLUSD",1757105995768,4.85649069,205.91,205.88,29.22]
["bitfinex","SOLUSD",1757105995963,4.85649069,205.91,205.88,29.89]
["bitfinex","SOLUSD",1757105996168,4.85649069,205.91,205.88,29.22]
["bitfinex","SOLUSD",1757105996364,4.85622164,205.93,205.89,0.67]
["bitfinex","SOLUSD",1757105996577,4.85622164,205.93,205.9,29.22]
["bitfinex","SOLUSD",1757105996776,4.85622164,205.93,205.9,29.89]
["bitfinex","SOLUSD",1757105998385,4.85622164,205.93,205.91,29.89]
["bitfinex","SOLUSD",1757105998575,4.85622164,205.93,205.91,29.22]
["bitfinex","SOLUSD",1757105999487,0.62,205.92,205.91,29.22]
["bitfinex","SOLUSD",1757105999905,0.06,205.92,205.91,29.22]
["bitfinex","SOLUSD",1757106000068,0.06,205.92,205.91,84.51885025]
["bitfinex","SOLUSD",1757106000367,0.06,205.92,205.91,85.18885025]
["bitfinex","SOLUSD",1757106000787,0.06,205.92,205.91,90.15810324]
["bitfinex","SOLUSD",1757106001495,0.06,205.92,205.91,85.18885025]
["bitfinex","SOLUSD",1757106001790,0.06,205.92,205.91,90.15810324]
["bitfinex","SOLUSD",1757106003792,0.06,205.92,205.91,85.18885025]
["bitfinex","SOLUSD",1757106004596,0.06,205.92,205.91,90.15810324]
["bitfinex","SOLUSD",1757106005497,0.06,205.92,205.91,130.53835718]
["bitfinex","SOLUSD",1757106005698,0.06,205.92,205.91,135.39366889]
["bitfinex","SOLUSD",1757106006392,0.06,205.92,205.91,148.9892629]
["bitfinex","SOLUSD",1757106006582,0.06,205.95,205.94,68.81559401]
["bitfinex","SOLUSD",1757106006905,0.06,205.95,205.94,138.6074605]
["bitfinex","SOLUSD",1757106007103,0.06,205.95,205.94,139.2774605]
["bitfinex","SOLUSD",1757106007399,0.06,205.95,205.94,88.36186649]
["bitfinex","SOLUSD",1757106007577,0.06,205.95,205.94,84.51885025]
["bitfinex","SOLUSD",1757106008198,0.06,205.95,205.92,29.22]
["bitfinex","SOLUSD",1757106008704,0.68,205.95,205.92,29.22]
["bitfinex","SOLUSD",1757106008999,0.62,205.94,205.92,29.22]
["bitfinex","SOLUSD",1757106009170,0.68,205.95,205.92,29.22]
["bitfinex","SOLUSD",1757106009491,0.62,205.94,205.9,29.22]
["bitfinex","SOLUSD",1757106009716,5.47601903,205.93,205.9,29.22]
["bitfinex","SOLUSD",1757106009893,0.62,205.92,205.9,29.22]
["bitfinex","SOLUSD",1757106010401,4.85601903,205.93,205.87,29.89]
["bitfinex","SOLUSD",1757106011797,4.85601903,205.93,205.88,33.06301624]
["bitfinex","SOLUSD",1757106012000,4.85601903,205.93,205.89,0.67]
["bitfinex","SOLUSD",1757106012206,4.85601903,205.93,205.88,32.39301624]
["bitfinex","SOLUSD",1757106012207,4.85601903,205.93,205.9,0.67]
["bitfinex","SOLUSD",1757106013698,4.85601903,205.93,205.91,0.67]
["bitfinex","SOLUSD",1757106014405,4.85601903,205.93,205.89,29.89]
["bitfinex","SOLUSD",1757106014702,4.85601903,205.93,205.9,0.67]
["bitfinex","SOLUSD",1757106014898,4.85601903,205.93,205.91,29.22]
["bitfinex","SOLUSD",1757106016189,4.85601903,205.93,205.91,29.89]
["bitfinex","SOLUSD",1757106017083,30.85582324,205.94,205.92,0.67]
["bitfinex","SOLUSD",1757106017277,0.06,205.95,205.93,0.67]
["bitfinex","SOLUSD",1757106017497,0.06,205.95,205.94,32.39301624]
["bitfinex","SOLUSD",1757106017878,0.06,205.95,205.94,33.06301624]
["bitfinex","SOLUSD",1757106018900,0.06,205.95,205.94,35.00887279]
["bitfinex","SOLUSD",1757106021782,0.06,205.95,205.94,72.38887279]
["bitfinex","SOLUSD",1757106021987,0.06,205.95,205.94,77.24465602]
["bitfinex","SOLUSD",1757106022196,0.06,205.95,205.94,90.84025003]
["bitfinex","SOLUSD",1757106022801,0.06,205.95,205.94,85.9844668]
["bitfinex","SOLUSD",1757106023199,0.06,205.95,205.94,90.84025003]
["bitfinex","SOLUSD",1757106023503,0.06,205.95,205.94,53.46025003]
["bitfinex","SOLUSD",1757106023700,0.06,205.95,205.94,90.84025003]
["bitfinex","SOLUSD",1757106025008,0.06,205.95,205.94,85.9844668]
["bitfinex","SOLUSD",1757106026811,0.06,205.96,205.95,84.45885025]
["bitfinex","SOLUSD",1757106027019,0.06,205.96,205.95,88.32186649]
["bitfinex","SOLUSD",1757106027913,0.06,205.96,205.95,90.26762837]
["bitfinex","SOLUSD",1757106030117,0.06,205.96,205.95,86.40461213]
["bitfinex","SOLUSD",1757106030300,0.68,205.96,205.95,29.22]
["bitfinex","SOLUSD",1757106030506,0.68,205.96,205.91,29.22]
["bitfinex","SOLUSD",1757106030686,0.62,205.95,205.91,29.22]
["bitfinex","SOLUSD",1757106030891,0.62,205.94,205.91,29.22]
["bitfinex","SOLUSD",1757106031215,4.85625485,205.92,205.91,29.22]
["bitfinex","SOLUSD",1757106031396,4.85625485,205.92,205.86,38.07]
["bitfinex","SOLUSD",1757106031397,5.47625485,205.92,205.86,29.22]
["bitfinex","SOLUSD",1757106032013,4.85625485,205.92,205.86,29.22]
["bitfinex","SOLUSD",1757106032238,0.62,205.91,205.86,29.22]
["bitfinex","SOLUSD",1757106032403,0.62,205.9,205.86,29.22]
["bitfinex","SOLUSD",1757106032713,4.85625485,205.92,205.87,29.22]
["bitfinex","SOLUSD",1757106032920,0.62,205.91,205.87,29.22]
["bitfinex","SOLUSD",1757106033121,0.62,205.9,205.87,29.22]
["bitfinex","SOLUSD",1757106033507,4.85696245,205.89,205.85,29.22]
["bitfinex","SOLUSD",1757106033819,4.85696245,205.89,205.85,29.91]
["bitfinex","SOLUSD",1757106033993,4.85625485,205.92,205.85,29.22]
["bitfinex","SOLUSD",1757106034199,5.47625485,205.92,205.86,0.69]
["bitfinex","SOLUSD",1757106034519,5.47625485,205.92,205.85,29.22]
["bitfinex","SOLUSD",1757106034812,0.62,205.91,205.86,29.22]
["bitfinex","SOLUSD",1757106035314,0.62,205.9,205.86,29.22]
["bitfinex","SOLUSD",1757106035516,4.85625485,205.92,205.86,29.91]
["bitfinex","SOLUSD",1757106035816,4.85625485,205.92,205.86,0.69]
["bitfinex","SOLUSD",1757106036491,5.47625485,205.92,205.86,0.69]
["bitfinex","SOLUSD",1757106037100,5.47625485,205.92,205.86,0.03]
["bitfinex","SOLUSD",1757106037514,17.61689199,205.92,205.86,0.03]
["bitfinex","SOLUSD",1757106038324,14.60387003,205.91,205.86,0.03]
["bitfinex","SOLUSD",1757106038698,4.85696245,205.89,205.86,0.03]
["bitfinex","SOLUSD",1757106039827,4.85696245,205.89,205.86,0.72]
["bitfinex","SOLUSD",1757106040219,4.856767,205.9,205.86,0.72]
["bitfinex","SOLUSD",1757106045730,37.42,205.91,205.87,3.86301624]
["bitfinex","SOLUSD",1757106045912,37.42,205.91,205.88,0.69]
["bitfinex","SOLUSD",1757106046102,37.42,205.91,205.89,0.69]
["bitfinex","SOLUSD",1757106047109,37.42,205.91,205.87,0.69]
["bitfinex","SOLUSD",1757106047523,37.42,205.91,205.87,29.91]
["bitfinex","SOLUSD",1757106049038,37.42,205.91,205.87,29.22]
["bitfinex","SOLUSD",1757106049238,37.42,205.91,205.88,0.65]
["bitfinex","SOLUSD",1757106049528,4.8562789,205.92,205.88,0.65]
["bitfinex","SOLUSD",1757106050138,5.4762789,205.92,205.88,0.65]
["bitfinex","SOLUSD",1757106050741,5.4762789,205.92,205.87,29.22]
["bitfinex","SOLUSD",1757106050913,5.4762789,205.92,205.87,29.87]
["bitfinex","SOLUSD",1757106052216,5.4762789,205.92,205.88,0.65]
["bitfinex","SOLUSD",1757106053138,5.4762789,205.92,205.88,29.87]
["bitfinex","SOLUSD",1757106053619,4.8562789,205.92,205.88,29.87]
["bitfinex","SOLUSD",1757106055041,4.8562789,205.92,205.88,0.65]
["bitfinex","SOLUSD",1757106055249,4.8562789,205.92,205.88,29.87]
["bitfinex","SOLUSD",1757106056243,4.8562789,205.92,205.88,0.65]
["bitfinex","SOLUSD",1757106056422,4.8562789,205.92,205.88,85.10885025]
["bitfinex","SOLUSD",1757106056818,0.62,205.91,205.88,55.23885025]
["bitfinex","SOLUSD",1757106057016,0.62,205.9,205.88,55.23885025]
["bitfinex","SOLUSD",1757106058014,37.4,205.89,205.88,55.23885025]
["bitfinex","SOLUSD",1757106058218,42.87696245,205.89,205.88,55.23885025]
["bitfinex","SOLUSD",1757106060333,42.87696245,205.89,205.87,0.03]
["bitfinex","SOLUSD",1757106061659,32.80466544,205.88,205.87,0.03]
["bitfinex","SOLUSD",1757106061955,30.85719836,205.88,205.87,0.03]
["bitfinex","SOLUSD",1757106062154,31.47719836,205.88,205.87,0.03]
["bitfinex","SOLUSD",1757106062661,26.0,205.86,205.84,0.03]
["bitfinex","SOLUSD",1757106062839,37.4,205.85,205.83,0.03]
["bitfinex","SOLUSD",1757106063020,63.4,205.84,205.82,0.03]
["bitfinex","SOLUSD",1757106063221,26.0,205.82,205.81,0.03]
["bitfinex","SOLUSD",1757106063421,63.4,205.82,205.81,0.03]
["bitfinex","SOLUSD",1757106063732,68.87861432,205.82,205.78,0.03]
["bitfinex","SOLUSD",1757106064157,70.82684022,205.82,205.78,0.03]
["bitfinex","SOLUSD",1757106064744,82.97337602,205.82,205.78,0.03]
["bitfinex","SOLUSD",1757106065027,45.57337602,205.82,205.78,0.03]
["bitfinex","SOLUSD",1757106065227,26.0,205.79,205.78,0.03]
["bitfinex","SOLUSD",1757106065652,42.25932261,205.79,205.78,0.03]
["bitfinex","SOLUSD",1757106065842,4.85932261,205.79,205.78,0.03]
["bitfinex","SOLUSD",1757106066050,42.25932261,205.79,205.78,0.03]
["bitfinex","SOLUSD",1757106067939,42.87932261,205.79,205.78,0.03]
["bitfinex","SOLUSD",1757106069550,37.4,205.79,205.78,0.03]
["bitfinex","SOLUSD",1757106069744,31.47875341,205.82,205.78,0.03]
["bitfinex","SOLUSD",1757106070071,38.02,205.81,205.78,0.03]
["bitfinex","SOLUSD",1757106070259,0.62,205.81,205.78,0.03]
["bitfinex","SOLUSD",1757106070567,63.44,205.8,205.78,0.03]
["bitfinex","SOLUSD",1757106070769,63.44,205.8,205.78,0.68]
["bitfinex","SOLUSD",1757106072046,4.85932261,205.79,205.78,0.03]
["bitfinex","SOLUSD",1757106072467,42.27932261,205.79,205.78,0.03]
["bitfinex","SOLUSD",1757106073948,4.85932261,205.79,205.78,0.03]
["bitfinex","SOLUSD",1757106074145,42.27932261,205.79,205.78,0.03]
["bitfinex","SOLUSD",1757106074547,42.89932261,205.79,205.78,0.03]
["bitfinex","SOLUSD",1757106074849,5.47932261,205.79,205.78,0.03]
["bitfinex","SOLUSD",1757106075043,42.29932261,205.79,205.78,0.03]
["bitfinex","SOLUSD",1757106075253,42.91932261,205.79,205.78,0.03]
["bitfinex","SOLUSD",1757106078479,42.29932261,205.79,205.78,0.03]
["bitfinex","SOLUSD",1757106080366,4.85932261,205.79,205.78,0.03]
["bitfinex","SOLUSD",1757106080575,42.29932261,205.79,205.78,0.03]
["bitfinex","SOLUSD",1757106082883,26.0,205.76,205.75,0.03]
["bitfinex","SOLUSD",1757106083083,63.42,205.76,205.75,0.03]
["bitfinex","SOLUSD",1757106083253,26.62,205.76,205.75,0.03]
["bitfinex","SOLUSD",1757106083453,26.0,205.76,205.75,0.03]
["bitfinex","SOLUSD",1757106083666,63.46,205.76,205.75,0.03]
["bitfinex","SOLUSD",1757106084053,63.46,205.76,205.75,0.69]
["bitfinex","SOLUSD",1757106084253,63.46,205.76,205.75,0.03]
["bitfinex","SOLUSD",1757106084474,26.0,205.76,205.75,0.03]
["bitfinex","SOLUSD",1757106084866,68.3200311,205.76,205.75,0.03]
["bitfinex","SOLUSD",1757106085065,68.9400311,205.76,205.74,1e-08]
["bitfinex","SOLUSD",1757106085275,0.62,205.75,205.73,0.03]
["bitfinex","SOLUSD",1757106085470,37.46,205.74,205.73,0.03]
["bitfinex","SOLUSD",1757106085657,38.08,205.74,205.73,0.03]
["bitfinex","SOLUSD",1757106086052,26.0,205.72,205.7,0.03]
["bitfinex","SOLUSD",1757106086273,63.48,205.72,205.7,0.03]
["bitfinex","SOLUSD",1757106086473,64.1,205.72,205.7,0.03]
["bitfinex","SOLUSD",1757106087262,68.96097608,205.72,205.7,0.03]
["bitfinex","SOLUSD",1757106088881,30.86097608,205.72,205.7,0.03]
["bitfinex","SOLUSD",1757106089067,68.32097608,205.72,205.71,0.69]
["bitfinex","SOLUSD",1757106089267,68.34097608,205.72,205.71,0.69]
["bitfinex","SOLUSD",1757106089862,68.34097608,205.72,205.71,0.03]
["bitfinex","SOLUSD",1757106092256,68.96097608,205.72,205.71,0.03]
["bitfinex","SOLUSD",1757106092869,68.34097608,205.72,205.71,0.03]
["bitfinex","SOLUSD",1757106093882,30.86097608,205.72,205.71,0.03]
["bitfinex","SOLUSD",1757106094092,67.84097608,205.72,205.71,0.69]
["bitfinex","SOLUSD",1757106094373,67.84097608,205.72,205.71,0.03]
["bitfinex","SOLUSD",1757106096993,4.86097608,205.72,205.71,0.03]
["bitfinex","SOLUSD",1757106097301,42.32097608,205.72,205.71,0.03]
["bitfinex","SOLUSD",1757106098090,42.94097608,205.72,205.71,0.03]
["bitfinex","SOLUSD",1757106098980,44.88996139,205.72,205.71,0.03]
["bitfinex","SOLUSD",1757106099165,44.88996139,205.72,205.7,0.03]
["bitfinex","SOLUSD",1757106099565,42.94097608,205.72,205.7,0.03]
["bitfinex","SOLUSD",1757106099776,1.94927025,205.71,205.7,0.03]
["bitfinex","SOLUSD",1757106100377,7.43048263,205.71,205.7,0.03]
["bitfinex","SOLUSD",1757106100674,6.81048263,205.71,205.69,0.03]
["bitfinex","SOLUSD",1757106100875,63.44,205.7,205.69,0.03]
["bitfinex","SOLUSD",1757106102890,68.30144871,205.7,205.69,0.03]
["bitfinex","SOLUSD",1757106103382,30.86144871,205.7,205.69,0.03]
["bitfinex","SOLUSD",1757106103798,68.30144871,205.7,205.69,0.03]
["bitfinex","SOLUSD",1757106106978,26.0,205.67,205.64,0.03]
["bitfinex","SOLUSD",1757106107182,37.42,205.66,205.64,0.03]
["bitfinex","SOLUSD",1757106107486,26.0,205.63,205.6,0.66]
["bitfinex","SOLUSD",1757106107693,63.48,205.63,205.6,0.66]
["bitfinex","SOLUSD",1757106108896,68.34310363,205.63,205.6,0.66]
["bitfinex","SOLUSD",1757106109390,82.96761919,205.63,205.6,0.66]
["bitfinex","SOLUSD",1757106111404,45.48761919,205.63,205.62,0.71]
["bitfinex","SOLUSD",1757106111703,68.32310363,205.63,205.62,0.71]
["bitfinex","SOLUSD",1757106111881,4.86310363,205.63,205.62,0.71]
["bitfinex","SOLUSD",1757106112221,68.34310363,205.63,205.62,0.71]
["bitfinex","SOLUSD",1757106115001,68.32310363,205.63,205.62,0.71]
["bitfinex","SOLUSD",1757106115305,68.32310363,205.63,205.62,0.03]
["bitfinex","SOLUSD",1757106116202,68.32310363,205.63,205.62,0.71]
["bitfinex","SOLUSD",1757106116703,68.32310363,205.63,205.62,0.03]
["bitfinex","SOLUSD",1757106117205,68.94310363,205.63,205.62,0.03]
["bitfinex","SOLUSD",1757106117412,68.32310363,205.63,205.62,0.03]
["bitfinex","SOLUSD",1757106117792,31.48310363,205.63,205.62,0.03]
["bitfinex","SOLUSD",1757106117990,68.96310363,205.63,205.62,0.03]
["bitfinex","SOLUSD",1757106118305,107.38660148,205.63,205.57,0.03]
["bitfinex","SOLUSD",1757106119394,112.18737567,205.63,205.57,0.03]
["bitfinex","SOLUSD",1757106119601,26.0,205.59,205.57,0.03]
["bitfinex","SOLUSD",1757106119793,26.0,205.6,205.57,0.71]
["bitfinex","SOLUSD",1757106120106,37.5,205.59,205.57,0.71]
["bitfinex","SOLUSD",1757106120306,37.5,205.58,205.57,0.03]
["bitfinex","SOLUSD",1757106120497,37.5,205.58,205.57,0.71]
["bitfinex","SOLUSD",1757106120807,26.0,205.6,205.57,0.71]
["bitfinex","SOLUSD",1757106121011,37.52,205.59,205.57,0.71]
["bitfinex","SOLUSD",1757106121511,26.0,205.58,205.57,0.71]
["bitfinex","SOLUSD",1757106121711,63.5,205.58,205.57,0.03]
["bitfinex","SOLUSD",1757106121917,63.5,205.58,205.57,0.71]
["bitfinex","SOLUSD",1757106122095,63.5,205.58,205.57,0.03]
["bitfinex","SOLUSD",1757106122492,26.0,205.58,205.57,0.03]
["bitfinex","SOLUSD",1757106122693,63.5,205.58,205.57,0.03]
["bitfinex","SOLUSD",1757106123595,4.96967327,205.6,205.57,0.03]
["bitfinex","SOLUSD",1757106123800,68.3641011,205.59,205.57,0.71]
["bitfinex","SOLUSD",1757106123997,68.3641011,205.59,205.57,0.03]
["bitfinex","SOLUSD",1757106124204,37.5,205.58,205.57,0.03]
["bitfinex","SOLUSD",1757106125286,42.3642864,205.58,205.57,0.03]
["bitfinex","SOLUSD",1757106126422,42.9842864,205.58,205.57,0.03]
["bitfinex","SOLUSD",1757106126917,44.31479232,205.58,205.57,0.03]
["bitfinex","SOLUSD",1757106127610,6.81479232,205.58,205.57,0.03]
["bitfinex","SOLUSD",1757106127911,44.31479232,205.58,205.57,0.03]
["bitfinex","SOLUSD",1757106131920,44.93479232,205.58,205.57,0.03]
["bitfinex","SOLUSD",1757106136604,44.29479232,205.58,205.57,0.03]
["bitfinex","SOLUSD",1757106137910,6.81479232,205.58,205.57,0.03]
["bitfinex","SOLUSD",1757106138314,6.81479232,205.58,205.57,0.71]
["bitfinex","SOLUSD",1757106138511,4.8642864,205.58,205.57,0.71]
["bitfinex","SOLUSD",1757106138706,12.21867962,205.62,205.57,0.71]
["bitfinex","SOLUSD",1757106138707,2.01003047,205.62,205.57,0.71]
["bitfinex","SOLUSD",1757106138913,4.86357667,205.61,205.57,0.71]
["bitfinex","SOLUSD",1757106139109,4.86357667,205.61,205.58,3.1871258]
["bitfinex","SOLUSD",1757106139421,37.54,205.6,205.59,3.8671258]
["bitfinex","SOLUSD",1757106139625,36.82,205.6,205.59,3.8671258]
["bitfinex","SOLUSD",1757106139822,0.06,205.62,205.59,3.8671258]
["bitfinex","SOLUSD",1757106140002,37.62,205.62,205.6,3.8671258]
["bitfinex","SOLUSD",1757106140198,0.06,205.62,205.61,3.8671258]
["bitfinex","SOLUSD",1757106140505,0.06,205.62,205.61,33.1071258]
["bitfinex","SOLUSD",1757106140902,0.06,205.62,205.61,46.70271981]
["bitfinex","SOLUSD",1757106141530,0.06,205.62,205.61,0.68]
["bitfinex","SOLUSD",1757106142730,26.06,205.62,205.59,0.68]
["bitfinex","SOLUSD",1757106142932,38.26,205.61,205.57,0.03]
["bitfinex","SOLUSD",1757106143416,38.26,205.61,205.57,0.71]
["bitfinex","SOLUSD",1757106143814,40.21012554,205.61,205.57,0.71]
["bitfinex","SOLUSD",1757106144017,4.86381322,205.6,205.57,0.71]
["bitfinex","SOLUSD",1757106144231,26.0,205.59,205.58,0.68]
["bitfinex","SOLUSD",1757106144736,26.0,205.59,205.57,0.03]
["bitfinex","SOLUSD",1757106144909,37.62,205.58,205.57,0.03]
["bitfinex","SOLUSD",1757106145431,37.62,205.58,205.57,0.71]
["bitfinex","SOLUSD",1757106146540,0.06,205.62,205.57,113.3371258]
["bitfinex","SOLUSD",1757106146824,4.92354441,205.62,205.58,0.68]
["bitfinex","SOLUSD",1757106147011,4.92354441,205.62,205.59,0.68]
["bitfinex","SOLUSD",1757106147402,4.92354441,205.62,205.57,80.23]
["bitfinex","SOLUSD",1757106147603,26.0,205.61,205.6,0.68]
["bitfinex","SOLUSD",1757106148618,30.86357667,205.61,205.6,0.68]
["bitfinex","SOLUSD",1757106149720,42.54357667,205.61,205.6,0.68]
["bitfinex","SOLUSD",1757106150113,4.86357667,205.61,205.6,0.68]
["bitfinex","SOLUSD",1757106150328,42.54357667,205.61,205.6,0.68]
["bitfinex","SOLUSD",1757106151124,0.06,205.62,205.6,3.8671258]
["bitfinex","SOLUSD",1757106151317,0.06,205.62,205.61,29.92]
["bitfinex","SOLUSD",1757106151521,0.06,205.62,205.61,33.1071258]
["bitfinex","SOLUSD",1757106152833,0.06,205.62,205.61,0.68]
["bitfinex","SOLUSD",1757106153914,0.06,205.62,205.61,3.8671258]
["bitfinex","SOLUSD",1757106154117,0.06,205.62,205.61,33.1071258]
["bitfinex","SOLUSD",1757106154318,0.72,205.62,205.58,29.24]
["bitfinex","SOLUSD",1757106154636,37.66,205.61,205.58,29.24]
["bitfinex","SOLUSD",1757106155135,4.86381322,205.6,205.58,29.24]
["bitfinex","SOLUSD",1757106155933,4.86381322,205.6,205.59,0.68]
["bitfinex","SOLUSD",1757106156233,4.86381322,205.6,205.58,29.24]
["bitfinex","SOLUSD",1757106156424,4.86381322,205.6,205.58,29.92]
["bitfinex","SOLUSD",1757106157236,37.7,205.59,205.58,29.92]
["bitfinex","SOLUSD",1757106158536,37.7,205.59,205.58,29.24]
["bitfinex","SOLUSD",1757106159343,42.5640498,205.59,205.58,29.24]
["bitfinex","SOLUSD",1757106161634,42.5640498,205.59,205.58,29.27]
["bitfinex","SOLUSD",1757106162640,42.5640498,205.59,205.58,29.95]
["bitfinex","SOLUSD",1757106162834,42.5640498,205.59,205.58,29.27]
["bitfinex","SOLUSD",1757106163226,42.5640498,205.59,205.58,29.95]
["bitfinex","SOLUSD",1757106164340,4.86357667,205.61,205.58,29.95]
["bitfinex","SOLUSD",1757106164550,37.64,205.6,205.58,29.95]
["bitfinex","SOLUSD",1757106165839,37.64,205.6,205.58,29.27]
["bitfinex","SOLUSD",1757106166623,4.8640498,205.59,205.58,29.27]
["bitfinex","SOLUSD",1757106171252,4.8640498,205.59,205.58,29.99]
["bitfinex","SOLUSD",1757106171645,4.86357667,205.61,205.58,29.99]
["bitfinex","SOLUSD",1757106171839,37.62,205.6,205.59,0.72]
["bitfinex","SOLUSD",1757106172143,37.62,205.61,205.59,0.72]
["bitfinex","SOLUSD",1757106172326,37.62,205.61,205.6,29.24]
["bitfinex","SOLUSD",1757106172526,37.62,205.61,205.6,29.96]
["bitfinex","SOLUSD",1757106174873,4.92336047,205.62,205.6,29.96]
["bitfinex","SOLUSD",1757106175045,42.54336047,205.62,205.6,29.96]
["bitfinex","SOLUSD",1757106175426,37.62,205.61,205.6,29.96]
["bitfinex","SOLUSD",1757106175865,37.62,205.61,205.58,80.23]
["bitfinex","SOLUSD",1757106175866,37.62,205.61,205.59,29.24]
["bitfinex","SOLUSD",1757106176030,37.62,205.61,205.59,29.96]
["bitfinex","SOLUSD",1757106177230,42.48368429,205.61,205.59,29.96]
["bitfinex","SOLUSD",1757106177558,42.48368429,205.61,205.59,29.24]
["bitfinex","SOLUSD",1757106177756,42.48368429,205.61,205.6,0.72]
["bitfinex","SOLUSD",1757106177957,42.48368429,205.61,205.6,80.92]
["bitfinex","SOLUSD",1757106179361,37.68,205.62,205.61,0.72]
["bitfinex","SOLUSD",1757106179858,0.06,205.62,205.61,0.72]
["bitfinex","SOLUSD",1757106180060,37.66,205.62,205.61,0.72]
["bitfinex","SOLUSD",1757106180557,0.06,205.62,205.61,0.72]
["bitfinex","SOLUSD",1757106180860,37.66,205.62,205.6,109.44]
["bitfinex","SOLUSD",1757106181043,0.66,205.61,205.6,109.44]
["bitfinex","SOLUSD",1757106181560,37.66,205.62,205.6,109.44]
["bitfinex","SOLUSD",1757106181741,4.86357667,205.61,205.6,109.44]
["bitfinex","SOLUSD",1757106182338,26.0,205.59,205.58,0.03]
["bitfinex","SOLUSD",1757106182551,63.6,205.59,205.58,0.03]
["bitfinex","SOLUSD",1757106182750,64.26,205.59,205.58,0.03]
["bitfinex","SOLUSD",1757106182953,66.21022062,205.59,205.58,0.03]
["bitfinex","SOLUSD",1757106183560,28.61022062,205.59,205.58,0.03]
["bitfinex","SOLUSD",1757106183766,66.23022062,205.59,205.58,0.03]
["bitfinex","SOLUSD",1757106184468,71.09427042,205.59,205.58,0.03]
["bitfinex","SOLUSD",1757106189860,83.25439493,205.59,205.55,0.03]
["bitfinex","SOLUSD",1757106191174,45.63439493,205.59,205.55,0.03]
["bitfinex","SOLUSD",1757106191374,26.0,205.56,205.55,0.03]
["bitfinex","SOLUSD",1757106191560,68.46475968,205.56,205.55,0.03]
["bitfinex","SOLUSD",1757106191764,71.07536071,205.56,205.55,0.03]
["bitfinex","SOLUSD",1757106193566,45.07536071,205.56,205.54,1e-08]
["bitfinex","SOLUSD",1757106193973,42.46475968,205.56,205.54,1e-08]
["bitfinex","SOLUSD",1757106194154,2.61069615,205.55,205.54,1e-08]
["bitfinex","SOLUSD",1757106194857,40.21069615,205.55,205.54,1e-08]
["bitfinex","SOLUSD",1757106195252,2.61069615,205.55,205.54,1e-08]
["bitfinex","SOLUSD",1757106195448,45.0756925,205.55,205.54,1e-08]
["bitfinex","SOLUSD",1757106195652,6.8156925,205.55,205.54,1e-08]
["bitfinex","SOLUSD",1757106195854,44.3956925,205.55,205.54,0.72000001]
["bitfinex","SOLUSD",1757106196053,6.8156925,205.55,205.54,1e-08]
["bitfinex","SOLUSD",1757106196369,44.4156925,205.55,205.54,1e-08]
["bitfinex","SOLUSD",1757106196570,44.4156925,205.55,205.54,0.72000001]
["bitfinex","SOLUSD",1757106196571,6.8156925,205.55,205.54,0.72000001]
["bitfinex","SOLUSD",1757106196760,44.4156925,205.55,205.54,0.72000001]
["bitfinex","SOLUSD",1757106196963,44.4156925,205.55,205.54,1e-08]
["bitfinex","SOLUSD",1757106199074,45.0956925,205.55,205.54,1e-08]
["bitfinex","SOLUSD",1757106201582,45.0756925,205.55,205.54,1e-08]
["bitfinex","SOLUSD",1757106202161,44.3956925,205.55,205.54,0.70000001]
["bitfinex","SOLUSD",1757106202397,44.3956925,205.55,205.54,1e-08]
["bitfinex","SOLUSD",1757106202574,4.86499635,205.55,205.54,0.70000001]
["bitfinex","SOLUSD",1757106202777,37.58,205.56,205.54,0.70000001]
["bitfinex","SOLUSD",1757106203080,37.6,205.56,205.54,0.70000001]
["bitfinex","SOLUSD",1757106203287,6.81423595,205.59,205.54,34.91976401]
["bitfinex","SOLUSD",1757106203463,42.46429923,205.58,205.55,0.7]
["bitfinex","SOLUSD",1757106203785,37.6,205.57,205.55,0.7]
["bitfinex","SOLUSD",1757106204079,4.86429923,205.58,205.55,0.7]
["bitfinex","SOLUSD",1757106204283,37.6,205.57,205.55,0.7]
["bitfinex","SOLUSD",1757106204668,4.86410319,205.59,205.55,34.919764]
["bitfinex","SOLUSD",1757106204877,37.6,205.58,205.56,0.7]
["bitfinex","SOLUSD",1757106206388,37.58,205.58,205.56,0.7]
["bitfinex","SOLUSD",1757106207288,42.44438677,205.58,205.55,4.979764]
["bitfinex","SOLUSD",1757106207466,42.44438677,205.58,205.56,0.7]
["bitfinex","SOLUSD",1757106207987,42.44438677,205.58,205.55,4.979764]
["bitfinex","SOLUSD",1757106208163,42.44438677,205.58,205.57,0.7]
["bitfinex","SOLUSD",1757106208590,37.58,205.58,205.57,0.7]
["bitfinex","SOLUSD",1757106209480,4.92404478,205.6,205.57,0.7]
["bitfinex","SOLUSD",1757106209662,37.58,205.58,205.55,4.979764]
["bitfinex","SOLUSD",1757106210364,37.58,205.58,205.56,0.7]
["bitfinex","SOLUSD",1757106210567,37.58,205.58,205.57,0.7]
["bitfinex","SOLUSD",1757106211486,0.06,205.6,205.57,5.679764]
["bitfinex","SOLUSD",1757106211689,0.06,205.6,205.58,5.679764]
["bitfinex","SOLUSD",1757106211690,37.56,205.59,205.58,5.679764]
["bitfinex","SOLUSD",1757106211890,37.56,205.59,205.58,0.7]
["bitfinex","SOLUSD",1757106212289,4.92390506,205.6,205.58,0.7]
["bitfinex","SOLUSD",1757106212468,42.48390506,205.6,205.58,0.7]
["bitfinex","SOLUSD",1757106213378,37.62,205.6,205.59,0.7]
["bitfinex","SOLUSD",1757106213763,37.62,205.6,205.59,61.44992757]
["bitfinex","SOLUSD",1757106214193,37.62,205.6,205.59,56.47016357]
["bitfinex","SOLUSD",1757106214575,43.16381322,205.6,205.59,55.77016357]
["bitfinex","SOLUSD",1757106215284,42.48381322,205.6,205.59,55.77016357]
["bitfinex","SOLUSD",1757106217295,42.48381322,205.6,205.59,85.01016357]
["bitfinex","SOLUSD",1757106217683,4.92381322,205.6,205.59,85.01016357]
["bitfinex","SOLUSD",1757106217879,42.46381322,205.6,205.59,85.01016357]
["bitfinex","SOLUSD",1757106218285,37.6,205.6,205.59,85.71016357]
["bitfinex","SOLUSD",1757106218593,0.06,205.6,205.59,90.68992757]
["bitfinex","SOLUSD",1757106219169,0.06,205.6,205.59,109.14957138]
["bitfinex","SOLUSD",1757106220268,0.06,205.6,205.59,99.30575758]
["bitfinex","SOLUSD",1757106220474,0.06,205.6,205.59,104.28552158]
["bitfinex","SOLUSD",1757106222588,0.06,205.6,205.59,48.51535801]
["bitfinex","SOLUSD",1757106224882,0.06,205.6,205.59,109.14957138]
["bitfinex","SOLUSD",1757106227797,0.06,205.6,205.59,114.12933538]
["bitfinex","SOLUSD",1757106228304,0.06,205.6,205.59,116.07822574]
["bitfinex","SOLUSD",1757106228517,0.06,205.62,205.61,47.69917068]
["bitfinex","SOLUSD",1757106228689,0.06,205.62,205.61,90.23893468]
["bitfinex","SOLUSD",1757106228886,0.06,205.62,205.61,90.91893468]
["bitfinex","SOLUSD",1757106229308,0.06,205.62,205.61,42.83559401]
["bitfinex","SOLUSD",1757106229490,0.06,205.62,205.61,47.81535801]
["bitfinex","SOLUSD",1757106231300,0.06,205.62,205.61,48.49535801]
["bitfinex","SOLUSD",1757106233590,0.06,205.62,205.61,47.81535801]
["bitfinex","SOLUSD",1757106234392,0.06,205.62,205.61,104.20552158]
["bitfinex","SOLUSD",1757106235910,0.06,205.62,205.61,103.52552158]
["bitfinex","SOLUSD",1757106237715,0.06,205.62,205.61,104.20552158]
["bitfinex","SOLUSD",1757106238608,0.06,205.62,205.61,109.06909825]
["bitfinex","SOLUSD",1757106239112,0.06,205.62,205.61,146.60909825]
["bitfinex","SOLUSD",1757106240233,0.06,205.62,205.61,145.92909825]
["bitfinex","SOLUSD",1757106240389,0.06,205.62,205.61,103.52552158]
["bitfinex","SOLUSD",1757106240798,0.06,205.62,205.61,104.20552158]
["bitfinex","SOLUSD",1757106241199,0.06,205.62,205.61,109.06909825]
["bitfinex","SOLUSD",1757106247126,0.06,205.62,205.61,104.08933425]
["bitfinex","SOLUSD",1757106247295,0.06,205.62,205.61,104.20552158]
["bitfinex","SOLUSD",1757106247496,0.06,205.62,205.61,103.52552158]
["bitfinex","SOLUSD",1757106248707,0.77,205.62,205.61,89.92992757]
["bitfinex","SOLUSD",1757106248911,0.77,205.62,205.61,84.95016357]
["bitfinex","SOLUSD",1757106249114,4.86357667,205.61,205.6,0.03]
["bitfinex","SOLUSD",1757106249319,5.63338924,205.62,205.6,0.03]
["bitfinex","SOLUSD",1757106249620,0.71,205.61,205.6,0.03]
["bitfinex","SOLUSD",1757106249829,0.71,205.61,205.6,5.009764]
["bitfinex","SOLUSD",1757106250002,0.71,205.61,205.6,34.249764]
["bitfinex","SOLUSD",1757106251399,0.71,205.61,205.6,32.45390273]
["bitfinex","SOLUSD",1757106252018,0.71,205.61,205.6,29.27]
["bitfinex","SOLUSD",1757106252323,5.57357667,205.61,205.6,0.03]
["bitfinex","SOLUSD",1757106253123,11.14715334,205.61,205.6,0.03]
["bitfinex","SOLUSD",1757106257402,48.68715334,205.61,205.6,0.03]
["bitfinex","SOLUSD",1757106257740,11.14715334,205.61,205.6,0.03]
["bitfinex","SOLUSD",1757106257934,48.68715334,205.61,205.6,0.03]
["bitfinex","SOLUSD",1757106258724,11.14715334,205.61,205.6,0.03]
["bitfinex","SOLUSD",1757106259028,68.40357667,205.61,205.6,0.03]
["bitfinex","SOLUSD",1757106259931,30.86357667,205.61,205.6,0.03]
["bitfinex","SOLUSD",1757106260921,31.54357667,205.61,205.6,0.03]
["bitfinex","SOLUSD",1757106262812,68.40357667,205.61,205.6,0.03]
["bitfinex","SOLUSD",1757106263528,69.08357667,205.61,205.6,0.03]
["bitfinex","SOLUSD",1757106266604,71.03360714,205.61,205.6,0.03]
["bitfinex","SOLUSD",1757106266812,45.03360714,205.61,205.6,0.03]
["bitfinex","SOLUSD",1757106267836,26.0,205.58,205.57,0.03]
["bitfinex","SOLUSD",1757106268033,63.52,205.58,205.57,0.03]
["bitfinex","SOLUSD",1757106268329,64.2,205.58,205.57,0.03]
["bitfinex","SOLUSD",1757106268630,66.15031571,205.58,205.57,0.03]
["bitfinex","SOLUSD",1757106269722,33.49460211,205.58,205.57,0.03]
["bitfinex","SOLUSD",1757106269912,71.01460211,205.58,205.57,0.03]
["bitfinex","SOLUSD",1757106270657,71.01460211,205.58,205.55,0.03]
["bitfinex","SOLUSD",1757106271148,37.52,205.57,205.55,0.03]
["bitfinex","SOLUSD",1757106271308,7.49460211,205.58,205.55,0.03]
["bitfinex","SOLUSD",1757106271634,0.68,205.56,205.55,0.03]
["bitfinex","SOLUSD",1757106271832,5.54475968,205.56,205.55,0.03]
["bitfinex","SOLUSD",1757106275437,45.0352656,205.56,205.55,0.03]
["bitfinex","SOLUSD",1757106275939,6.8152656,205.56,205.55,0.03]
["bitfinex","SOLUSD",1757106276138,44.3552656,205.56,205.55,0.03]
["bitfinex","SOLUSD",1757106276322,45.0352656,205.56,205.55,0.03]
["bitfinex","SOLUSD",1757106277139,7.4952656,205.56,205.55,0.03]
["bitfinex","SOLUSD",1757106277321,44.3552656,205.56,205.55,0.03]
["bitfinex","SOLUSD",1757106278242,44.3352656,205.56,205.55,0.03]
["bitfinex","SOLUSD",1757106280640,45.0152656,205.56,205.55,0.03]
["bitfinex","SOLUSD",1757106281733,44.3352656,205.56,205.55,0.03]
["bitfinex","SOLUSD",1757106283035,44.3952656,205.56,205.55,0.03]
["bitfinex","SOLUSD",1757106284342,44.3952656,205.56,205.55,0.71]
["bitfinex","SOLUSD",1757106284343,44.3752656,205.56,205.55,0.71]
["bitfinex","SOLUSD",1757106284748,37.58,205.56,205.55,0.71]
["bitfinex","SOLUSD",1757106284938,42.44475968,205.56,205.55,0.71]
["bitfinex","SOLUSD",1757106285454,4.92475968,205.56,205.55,0.71]
["bitfinex","SOLUSD",1757106285633,42.44475968,205.56,205.55,0.71]
["bitfinex","SOLUSD",1757106287940,37.56,205.56,205.55,0.71]
["bitfinex","SOLUSD",1757106288456,0.06,205.56,205.55,0.71]
["bitfinex","SOLUSD",1757106288648,37.56,205.56,205.55,0.71]
["bitfinex","SOLUSD",1757106289159,42.42475968,205.56,205.55,0.71]
["bitfinex","SOLUSD",1757106289451,4.92475968,205.56,205.55,0.71]
["bitfinex","SOLUSD",1757106289758,42.42475968,205.56,205.55,0.71]
["bitfinex","SOLUSD",1757106289955,4.92475968,205.56,205.55,0.71]
["bitfinex","SOLUSD",1757106290523,0.06,205.56,205.55,0.71]
["bitfinex","SOLUSD",1757106291153,0.06,205.56,205.55,0.03]
["bitfinex","SOLUSD",1757106292057,0.78,205.56,205.55,0.03]
["bitfinex","SOLUSD",1757106292443,0.06,205.56,205.55,0.03]
["bitfinex","SOLUSD",1757106292651,4.92475968,205.56,205.55,0.03]
["bitfinex","SOLUSD",1757106292843,5.64475968,205.56,205.55,0.03]
["bitfinex","SOLUSD",1757106293446,4.92475968,205.56,205.55,0.03]
["bitfinex","SOLUSD",1757106294243,4.92475968,205.56,205.55,0.7]
["bitfinex","SOLUSD",1757106294449,42.40475968,205.56,205.55,0.7]
["bitfinex","SOLUSD",1757106295163,42.40475968,205.56,205.55,0.03]
["bitfinex","SOLUSD",1757106298549,37.56,205.56,205.55,0.03]
["bitfinex","SOLUSD",1757106300758,0.06,205.56,205.55,0.03]
["bitfinex","SOLUSD",1757106301062,37.54,205.56,205.55,0.03]
["bitfinex","SOLUSD",1757106303167,42.40475968,205.56,205.55,0.03]
["bitfinex","SOLUSD",1757106303463,43.12475968,205.56,205.55,0.03]
["bitfinex","SOLUSD",1757106304352,69.12475968,205.56,205.55,0.03]
["bitfinex","SOLUSD",1757106304752,83.75355402,205.56,205.55,0.03]
["bitfinex","SOLUSD",1757106304952,57.75355402,205.56,205.55,0.03]
["bitfinex","SOLUSD",1757106306165,61.56544086,205.56,205.55,0.03]
["bitfinex","SOLUSD",1757106306464,57.75355402,205.56,205.55,0.03]
["bitfinex","SOLUSD",1757106309552,20.27355402,205.56,205.55,0.03]
["bitfinex","SOLUSD",1757106309755,57.75355402,205.56,205.55,0.03]
["bitfinex","SOLUSD",1757106309955,20.27355402,205.56,205.55,0.03]
["bitfinex","SOLUSD",1757106310176,57.75355402,205.56,205.55,0.03]
["bitfinex","SOLUSD",1757106310761,20.27355402,205.56,205.55,0.03]
["bitfinex","SOLUSD",1757106310965,57.75355402,205.56,205.55,0.03]
["bitfinex","SOLUSD",1757106315881,57.03355402,205.56,205.55,0.03]
["bitfinex","SOLUSD",1757106316165,57.75355402,205.56,205.55,0.03]
["bitfinex","SOLUSD",1757106317861,57.03355402,205.56,205.55,0.03]
["bitfinex","SOLUSD",1757106318060,57.75355402,205.56,205.55,0.03]
["bitfinex","SOLUSD",1757106319378,20.27355402,205.56,205.55,0.03]
["bitfinex","SOLUSD",1757106319571,57.03355402,205.56,205.55,0.03]
["bitfinex","SOLUSD",1757106320477,57.03355402,205.56,205.55,0.72]
["bitfinex","SOLUSD",1757106320858,57.03355402,205.56,205.55,0.03]
["bitfinex","SOLUSD",1757106325689,57.75355402,205.56,205.55,0.03]
["bitfinex","SOLUSD",1757106332482,57.75355402,205.56,205.53,0.03]
["bitfinex","SOLUSD",1757106332483,26.0,205.54,205.53,1e-08]
["bitfinex","SOLUSD",1757106332797,63.48,205.54,205.53,1e-08]
["bitfinex","SOLUSD",1757106332990,64.2,205.54,205.53,1e-08]
["bitfinex","SOLUSD",1757106333294,66.15069616,205.54,205.53,1e-08]
["bitfinex","SOLUSD",1757106334593,70.2959292,205.54,205.53,0.69000001]
["bitfinex","SOLUSD",1757106336187,70.2959292,205.54,205.53,1e-08]
["bitfinex","SOLUSD",1757106337598,71.0159292,205.54,205.53,1e-08]
["bitfinex","SOLUSD",1757106342800,32.8159292,205.54,205.53,1e-08]
["bitfinex","SOLUSD",1757106342986,32.8159292,205.54,205.53,0.69000001]
["bitfinex","SOLUSD",1757106342987,70.2959292,205.54,205.53,0.69000001]
["bitfinex","SOLUSD",1757106343183,32.8159292,205.54,205.53,0.69000001]
["bitfinex","SOLUSD",1757106343388,70.2959292,205.54,205.53,0.69000001]
["bitfinex","SOLUSD",1757106344085,32.8159292,205.54,205.53,0.69000001]
["bitfinex","SOLUSD",1757106344500,63.48,205.54,205.53,0.19000001]
["bitfinex","SOLUSD",1757106345303,30.86523304,205.54,205.53,0.19000001]
["bitfinex","SOLUSD",1757106345608,68.34523304,205.54,205.53,0.19000001]
["bitfinex","SOLUSD",1757106346003,30.86523304,205.54,205.53,0.19000001]
["bitfinex","SOLUSD",1757106346196,26.0,205.54,205.53,0.19000001]
["bitfinex","SOLUSD",1757106346393,63.48,205.54,205.53,0.19000001]
["bitfinex","SOLUSD",1757106346782,1.95050592,205.55,205.53,0.19000001]
["bitfinex","SOLUSD",1757106346982,37.48,205.54,205.53,0.19000001]
["bitfinex","SOLUSD",1757106347185,37.48,205.54,205.52,0.03]
["bitfinex","SOLUSD",1757106347382,4.86546976,205.53,205.52,0.03]
["bitfinex","SOLUSD",1757106348199,4.86546976,205.53,205.52,0.72]
["bitfinex","SOLUSD",1757106348709,42.34546976,205.53,205.52,0.72]
["bitfinex","SOLUSD",1757106351408,42.40546976,205.53,205.52,0.72]
["bitfinex","SOLUSD",1757106356398,4.92546976,205.53,205.52,0.72]
["bitfinex","SOLUSD",1757106356600,42.40546976,205.53,205.52,0.72]
["bitfinex","SOLUSD",1757106357107,42.40546976,205.53,205.52,0.03]
["bitfinex","SOLUSD",1757106357715,43.08546976,205.53,205.52,0.03]
["bitfinex","SOLUSD",1757106358094,69.08546976,205.53,205.52,0.03]
["bitfinex","SOLUSD",1757106358410,69.08546976,205.53,205.51,5.74004292]
["bitfinex","SOLUSD",1757106358619,0.68,205.52,205.51,1e-08]
["bitfinex","SOLUSD",1757106359029,2.63098159,205.52,205.51,1e-08]
["bitfinex","SOLUSD",1757106360794,7.49668809,205.52,205.51,1e-08]
["bitfinex","SOLUSD",1757106362021,26.0,205.5,205.49,1e-08]
["bitfinex","SOLUSD",1757106362200,63.48,205.5,205.49,1e-08]
["bitfinex","SOLUSD",1757106362392,64.16,205.5,205.49,1e-08]
["bitfinex","SOLUSD",1757106363204,69.02618004,205.5,205.49,1e-08]
["bitfinex","SOLUSD",1757106364635,69.02618004,205.5,205.48,0.03]
["bitfinex","SOLUSD",1757106364921,69.02618004,205.5,205.47,1e-08]
["bitfinex","SOLUSD",1757106367397,14.63521721,205.49,205.47,1e-08]
["bitfinex","SOLUSD",1757106367599,63.48,205.48,205.47,1e-08]
["bitfinex","SOLUSD",1757106367837,69.02665368,205.48,205.47,1e-08]
["bitfinex","SOLUSD",1757106368318,31.54665368,205.48,205.47,1e-08]
["bitfinex","SOLUSD",1757106368509,68.34665368,205.48,205.47,1e-08]
["bitfinex","SOLUSD",1757106368912,82.98115696,205.48,205.47,1e-08]
["bitfinex","SOLUSD",1757106369215,82.98115696,205.48,205.47,0.69000001]
["bitfinex","SOLUSD",1757106370137,82.98115696,205.48,205.47,1e-08]
["bitfinex","SOLUSD",1757106371710,82.98115696,205.48,205.47,0.69000001]
["bitfinex","SOLUSD",1757106372314,82.98115696,205.48,205.47,1e-08]
["bitfinex","SOLUSD",1757106373038,83.66115696,205.48,205.47,1e-08]
["bitfinex","SOLUSD",1757106376733,0.06,205.5,205.47,1e-08]
["bitfinex","SOLUSD",1757106376734,37.54,205.5,205.47,0.69000001]
["bitfinex","SOLUSD",1757106377036,26.0,205.48,205.47,1e-08]
["bitfinex","SOLUSD",1757106377214,63.52,205.48,205.47,1e-08]
["bitfinex","SOLUSD",1757106377420,65.47117192,205.48,205.47,1e-08]
["bitfinex","SOLUSD",1757106378131,0.06,205.5,205.47,1e-08]
["bitfinex","SOLUSD",1757106378132,0.06,205.5,205.47,46.71561023]
["bitfinex","SOLUSD",1757106378331,0.06,205.5,205.49,29.24]
["bitfinex","SOLUSD",1757106378717,37.88,205.5,205.49,29.95]
["bitfinex","SOLUSD",1757106378914,4.92618004,205.5,205.49,29.95]
["bitfinex","SOLUSD",1757106379112,0.06,205.5,205.49,64.84873359]
["bitfinex","SOLUSD",1757106379314,0.06,205.5,205.49,52.08866875]
["bitfinex","SOLUSD",1757106379914,0.06,205.53,205.52,42.83559401]
["bitfinex","SOLUSD",1757106380219,0.06,205.53,205.52,43.32216466]
["bitfinex","SOLUSD",1757106380415,0.06,205.53,205.52,47.22218087]
["bitfinex","SOLUSD",1757106380735,0.06,205.56,205.55,47.70059036]
["bitfinex","SOLUSD",1757106381025,0.06,205.56,205.55,51.3771062]
["bitfinex","SOLUSD",1757106381231,0.06,205.56,205.55,46.73561022]
["bitfinex","SOLUSD",1757106381406,0.06,205.56,205.55,43.54559401]
["bitfinex","SOLUSD",1757106381605,0.06,205.56,205.55,52.0871062]
["bitfinex","SOLUSD",1757106382118,0.06,205.58,205.56,13.59559401]
["bitfinex","SOLUSD",1757106382320,0.06,205.63,205.6,42.83559401]
["bitfinex","SOLUSD",1757106382630,0.06,205.63,205.6,29.24]
["bitfinex","SOLUSD",1757106383828,31.0,205.61,205.57,29.24]
["bitfinex","SOLUSD",1757106384029,31.0,205.61,205.57,29.95]
["bitfinex","SOLUSD",1757106384332,31.0,205.61,205.57,33.14001621]
["bitfinex","SOLUSD",1757106384511,31.0,205.61,205.58,0.71]
["bitfinex","SOLUSD",1757106384911,4.86381322,205.6,205.57,32.43001621]
["bitfinex","SOLUSD",1757106385110,4.86381322,205.6,205.57,33.14001621]
["bitfinex","SOLUSD",1757106385916,31.0,205.61,205.58,3.90001621]
["bitfinex","SOLUSD",1757106386123,35.86367237,205.61,205.58,3.90001621]
["bitfinex","SOLUSD",1757106386510,35.86367237,205.61,205.58,3.19001621]
["bitfinex","SOLUSD",1757106386706,35.86367237,205.61,205.56,31.18974532]
["bitfinex","SOLUSD",1757106386707,0.69,205.6,205.56,31.18974532]
["bitfinex","SOLUSD",1757106386911,0.69,205.59,205.56,1.94974532]
["bitfinex","SOLUSD",1757106387216,0.69,205.59,205.53,29.24]
["bitfinex","SOLUSD",1757106387217,0.69,205.58,205.53,29.24]
["bitfinex","SOLUSD",1757106387416,38.48,205.57,205.54,3.19001621]
["bitfinex","SOLUSD",1757106387736,38.52,205.56,205.54,3.19001621]
["bitfinex","SOLUSD",1757106389031,43.38499548,205.56,205.53,3.19001621]
["bitfinex","SOLUSD",1757106389218,0.69,205.55,205.52,32.43001621]
["bitfinex","SOLUSD",1757106389530,38.48,205.55,205.52,32.43001621]
["bitfinex","SOLUSD",1757106390036,39.17,205.55,205.52,32.43001621]
["bitfinex","SOLUSD",1757106390228,39.17,205.55,205.52,29.24]
["bitfinex","SOLUSD",1757106391133,4.86523304,205.54,205.52,29.24]
["bitfinex","SOLUSD",1757106391345,4.86523304,205.54,205.52,29.95]
["bitfinex","SOLUSD",1757106391519,5.55523304,205.54,205.5,32.43001621]
["bitfinex","SOLUSD",1757106391713,26.0,205.51,205.47,1e-08]
["bitfinex","SOLUSD",1757106391931,38.46,205.5,205.47,3.19001622]
["bitfinex","SOLUSD",1757106392232,53.09022116,205.5,205.48,29.24]
["bitfinex","SOLUSD",1757106392433,30.86523304,205.54,205.49,33.14001621]
["bitfinex","SOLUSD",1757106392652,38.54,205.52,205.51,3.19001621]
["bitfinex","SOLUSD",1757106392816,38.54,205.52,205.5,3.19001621]
["bitfinex","SOLUSD",1757106393316,14.62808104,205.53,205.51,3.19001621]
["bitfinex","SOLUSD",1757106393516,38.54,205.52,205.51,3.19001621]
["bitfinex","SOLUSD",1757106396238,38.54,205.52,205.48,29.95]
["bitfinex","SOLUSD",1757106396239,19.49361942,205.53,205.5,3.19001621]
["bitfinex","SOLUSD",1757106396438,38.52,205.52,205.5,3.19001621]
["bitfinex","SOLUSD",1757106397041,38.5,205.52,205.5,3.19001621]
["bitfinex","SOLUSD",1757106398039,38.5,205.52,205.49,32.43001621]
["bitfinex","SOLUSD",1757106398220,38.5,205.52,205.49,33.14001621]
["bitfinex","SOLUSD",1757106398539,38.5,205.52,205.49,32.43001621]
["bitfinex","SOLUSD",1757106400938,38.5,205.52,205.49,29.95]
["bitfinex","SOLUSD",1757106401144,4.86471715,205.57,205.53,29.24]
["bitfinex","SOLUSD",1757106401437,43.99484837,205.56,205.53,29.24]
["bitfinex","SOLUSD",1757106401641,38.44,205.55,205.53,29.24]
["bitfinex","SOLUSD",1757106401830,38.44,205.54,205.53,29.24]
["bitfinex","SOLUSD",1757106402238,0.69,205.56,205.53,29.24]
["bitfinex","SOLUSD",1757106402433,38.44,205.55,205.53,29.24]
["bitfinex","SOLUSD",1757106403648,43.99505629,205.55,205.51,29.24]
["bitfinex","SOLUSD",1757106403853,38.44,205.55,205.52,32.43001621]
["bitfinex","SOLUSD",1757106404217,38.44,205.55,205.52,29.24]
["bitfinex","SOLUSD",1757106404421,43.30506154,205.55,205.52,29.24]
["bitfinex","SOLUSD",1757106405022,0.69,205.54,205.52,29.24]
["bitfinex","SOLUSD",1757106405220,43.99506154,205.55,205.52,29.24]
["bitfinex","SOLUSD",1757106405440,0.69,205.54,205.52,29.24]
["bitfinex","SOLUSD",1757106405754,0.69,205.53,205.5,32.43001621]
["bitfinex","SOLUSD",1757106406045,38.4,205.52,205.5,32.43001621]
["bitfinex","SOLUSD",1757106406252,39.09,205.52,205.5,32.43001621]
["bitfinex","SOLUSD",1757106406745,38.4,205.52,205.5,32.43001621]
["bitfinex","SOLUSD",1757106406948,4.86504457,205.55,205.51,32.43001621]
["bitfinex","SOLUSD",1757106407141,38.38,205.54,205.51,32.43001621]
["bitfinex","SOLUSD",1757106407744,39.07,205.54,205.51,32.43001621]
["bitfinex","SOLUSD",1757106407938,39.07,205.54,205.52,3.19001621]
["bitfinex","SOLUSD",1757106408452,26.0,205.56,205.53,32.43001621]
["bitfinex","SOLUSD",1757106408746,26.0,205.55,205.53,33.10001621]
["bitfinex","SOLUSD",1757106408939,26.0,205.55,205.53,32.43001621]
["bitfinex","SOLUSD",1757106409446,0.72,205.6,205.54,17.45561022]
["bitfinex","SOLUSD",1757106409754,38.36,205.58,205.56,3.19001621]
["bitfinex","SOLUSD",1757106409926,38.36,205.57,205.56,3.19001621]
["bitfinex","SOLUSD",1757106410126,0.06,205.59,205.56,32.43001621]
["bitfinex","SOLUSD",1757106410339,38.36,205.58,205.57,3.19001621]
["bitfinex","SOLUSD",1757106411032,38.36,205.58,205.56,32.43001621]
["bitfinex","SOLUSD",1757106411233,26.06,205.59,205.56,32.43001621]
["bitfinex","SOLUSD",1757106411451,38.34,205.58,205.56,32.43001621]
["bitfinex","SOLUSD",1757106412531,26.06,205.59,205.56,32.43001621]
["bitfinex","SOLUSD",1757106412743,38.34,205.58,205.56,32.43001621]
["bitfinex","SOLUSD",1757106415245,38.34,205.58,205.56,112.63001621]
["bitfinex","SOLUSD",1757106415850,43.88411429,205.59,205.56,112.63001621]
["bitfinex","SOLUSD",1757106416152,0.06,205.59,205.58,32.43001621]
["bitfinex","SOLUSD",1757106416451,0.06,205.59,205.58,33.10001621]
["bitfinex","SOLUSD",1757106416834,0.06,205.59,205.58,32.43001621]
["bitfinex","SOLUSD",1757106420530,0.06,205.59,205.58,33.10001621]
["bitfinex","SOLUSD",1757106421259,0.06,205.59,205.58,112.63001621]
["bitfinex","SOLUSD",1757106427147,0.06,205.59,205.58,112.63001621]
["bitfinex","SOLUSD",1757106430269,0.72,205.59,205.58,109.44]
["bitfinex","SOLUSD",1757106431254,26.0,205.58,205.52,29.26]
["bitfinex","SOLUSD",1757106431450,4.86475968,205.56,205.54,29.26]
["bitfinex","SOLUSD",1757106431651,5.52475968,205.56,205.54,32.45001621]
["bitfinex","SOLUSD",1757106432066,0.66,205.55,205.54,29.26]
["bitfinex","SOLUSD",1757106432850,0.66,205.55,205.51,0.03]
["bitfinex","SOLUSD",1757106433062,38.14,205.54,205.51,0.03]
["bitfinex","SOLUSD",1757106433463,4.86546976,205.53,205.51,0.03]
["bitfinex","SOLUSD",1757106433664,5.52546976,205.53,205.51,0.03]
["bitfinex","SOLUSD",1757106433961,0.66,205.52,205.51,0.03]
["bitfinex","SOLUSD",1757106435553,31.5257065,205.52,205.51,0.03]
["bitfinex","SOLUSD",1757106436552,69.6657065,205.52,205.51,0.03]
["bitfinex","SOLUSD",1757106441595,31.5257065,205.52,205.51,0.03]
["bitfinex","SOLUSD",1757106441800,68.9657065,205.52,205.51,0.03]
["bitfinex","SOLUSD",1757106442796,69.6357065,205.52,205.51,0.03]
["bitfinex","SOLUSD",1757106447578,31.5357065,205.52,205.51,0.03]
["bitfinex","SOLUSD",1757106447777,69.5957065,205.52,205.51,0.03]
["bitfinex","SOLUSD",1757106452031,30.8657065,205.52,205.51,0.03]
["bitfinex","SOLUSD",1757106452303,68.8857065,205.52,205.51,0.03]
["bitfinex","SOLUSD",1757106454303,30.8657065,205.52,205.51,0.03]
["bitfinex","SOLUSD",1757106454506,68.8657065,205.52,205.51,0.03]
["bitfinex","SOLUSD",1757106454812,30.8657065,205.52,205.51,0.03]
["bitfinex","SOLUSD",1757106454995,68.8657065,205.52,205.51,0.03]
["bitfinex","SOLUSD",1757106456512,69.5357065,205.52,205.51,0.03]
["bitfinex","SOLUSD",1757106458305,43.5357065,205.52,205.51,0.03]
["bitfinex","SOLUSD",1757106459477,45.48668809,205.52,205.51,0.03]
["bitfinex","SOLUSD",1757106462206,5.5357065,205.52,205.51,0.03]
["bitfinex","SOLUSD",1757106462510,43.4957065,205.52,205.51,0.03]
["bitfinex","SOLUSD",1757106464193,5.5357065,205.52,205.51,0.03]
["bitfinex","SOLUSD",1757106464395,43.4757065,205.52,205.51,0.03]
["bitfinex","SOLUSD",1757106465710,43.4557065,205.52,205.51,0.03]
["bitfinex","SOLUSD",1757106467288,5.5357065,205.52,205.51,0.03]
["bitfinex","SOLUSD",1757106467492,43.4357065,205.52,205.51,0.03]
["bitfinex","SOLUSD",1757106467688,5.5357065,205.52,205.51,0.03]
["bitfinex","SOLUSD",1757106467914,43.4357065,205.52,205.51,0.03]
["bitfinex","SOLUSD",1757106469706,5.5357065,205.52,205.51,0.03]
["bitfinex","SOLUSD",1757106469915,43.4357065,205.52,205.51,0.03]
["bitfinex","SOLUSD",1757106470089,31.5357065,205.52,205.51,0.03]
["bitfinex","SOLUSD",1757106470409,5.5357065,205.52,205.51,0.03]
["bitfinex","SOLUSD",1757106470611,43.4157065,205.52,205.51,0.03]
["bitfinex","SOLUSD",1757106471410,5.5357065,205.52,205.51,0.03]
["bitfinex","SOLUSD",1757106471617,43.3957065,205.52,205.51,0.03]
["bitfinex","SOLUSD",1757106472114,31.5357065,205.52,205.51,0.03]
["bitfinex","SOLUSD",1757106472297,43.3957065,205.52,205.51,0.03]
["bitfinex","SOLUSD",1757106472495,43.3957065,205.52,205.49,0.03]
["bitfinex","SOLUSD",1757106472496,26.0,205.5,205.49,1e-08]
["bitfinex","SOLUSD",1757106472807,63.94,205.5,205.49,1e-08]
["bitfinex","SOLUSD",1757106473116,64.66,205.5,205.49,1e-08]
["bitfinex","SOLUSD",1757106473313,66.61136229,205.5,205.49,1e-08]
["bitfinex","SOLUSD",1757106473510,33.53754233,205.5,205.49,1e-08]
["bitfinex","SOLUSD",1757106473708,71.49754233,205.5,205.49,1e-08]
["bitfinex","SOLUSD",1757106474611,33.53754233,205.5,205.49,1e-08]
["bitfinex","SOLUSD",1757106474800,33.53754233,205.5,205.44,0.03]
["bitfinex","SOLUSD",1757106474801,26.0,205.46,205.42,1e-08]
["bitfinex","SOLUSD",1757106475005,13.59559401,205.49,205.42,1e-08]
["bitfinex","SOLUSD",1757106475006,26.0,205.43,205.42,1e-08]
["bitfinex","SOLUSD",1757106475223,63.96,205.43,205.42,1e-08]
["bitfinex","SOLUSD",1757106475411,78.59950226,205.43,205.42,1e-08]
["bitfinex","SOLUSD",1757106475621,79.31950226,205.43,205.42,1e-08]
["bitfinex","SOLUSD",1757106475915,41.35950226,205.43,205.42,1e-08]
["bitfinex","SOLUSD",1757106476122,79.31950226,205.43,205.42,1e-08]
["bitfinex","SOLUSD",1757106476315,41.35950226,205.43,205.42,1e-08]
["bitfinex","SOLUSD",1757106476525,79.31950226,205.43,205.42,1e-08]
["bitfinex","SOLUSD",1757106477217,84.18734045,205.43,205.42,1e-08]
["bitfinex","SOLUSD",1757106479612,46.22734045,205.43,205.42,1e-08]
["bitfinex","SOLUSD",1757106479898,84.16734045,205.43,205.42,1e-08]
["bitfinex","SOLUSD",1757106480124,46.22734045,205.43,205.42,1e-08]
["bitfinex","SOLUSD",1757106480306,84.16734045,205.43,205.42,1e-08]
["bitfinex","SOLUSD",1757106480509,46.22734045,205.43,205.42,1e-08]
["bitfinex","SOLUSD",1757106480732,4.86783819,205.43,205.42,0.68000001]
["bitfinex","SOLUSD",1757106481122,68.82783819,205.43,205.42,0.68000001]
["bitfinex","SOLUSD",1757106481319,68.82783819,205.43,205.42,1e-08]
["bitfinex","SOLUSD",1757106481621,42.82783819,205.43,205.42,0.68000001]
["bitfinex","SOLUSD",1757106481821,68.82783819,205.43,205.42,0.68000001]
["bitfinex","SOLUSD",1757106483201,43.54783819,205.43,205.42,1e-08]
["bitfinex","SOLUSD",1757106483419,42.82783819,205.43,205.42,1e-08]
["bitfinex","SOLUSD",1757106483632,57.46662609,205.43,205.42,1e-08]
["bitfinex","SOLUSD",1757106483808,58.18662609,205.43,205.42,1e-08]
["bitfinex","SOLUSD",1757106484915,19.50662609,205.43,205.42,0.68000001]
["bitfinex","SOLUSD",1757106485137,30.86783819,205.43,205.42,0.68000001]
["bitfinex","SOLUSD",1757106485301,68.80783819,205.43,205.42,0.68000001]
["bitfinex","SOLUSD",1757106485729,30.86783819,205.43,205.42,0.68000001]
["bitfinex","SOLUSD",1757106486029,4.86783819,205.43,205.42,0.68000001]
["bitfinex","SOLUSD",1757106486235,30.86783819,205.43,205.42,0.68000001]
["bitfinex","SOLUSD",1757106486405,68.82783819,205.43,205.42,0.68000001]
["bitfinex","SOLUSD",1757106488808,30.86783819,205.43,205.42,0.68000001]
["bitfinex","SOLUSD",1757106489011,68.82783819,205.43,205.42,0.68000001]
["bitfinex","SOLUSD",1757106490220,68.80783819,205.43,205.42,0.68000001]
["bitfinex","SOLUSD",1757106492510,68.80783819,205.43,205.42,1e-08]
["bitfinex","SOLUSD",1757106492830,69.52783819,205.43,205.42,1e-08]
["bitfinex","SOLUSD",1757106494129,68.80783819,205.43,205.42,1e-08]
["bitfinex","SOLUSD",1757106497827,68.74783819,205.43,205.42,1e-08]
["bitfinex","SOLUSD",1757106499336,58.05734045,205.43,205.42,1e-08]
["bitfinex","SOLUSD",1757106499511,20.17734045,205.43,205.42,1e-08]
["bitfinex","SOLUSD",1757106499710,58.03734045,205.43,205.42,1e-08]
["bitfinex","SOLUSD",1757106501815,26.0,205.4,205.36,0.22000001]
["bitfinex","SOLUSD",1757106502013,37.96,205.39,205.36,0.22000001]
["bitfinex","SOLUSD",1757106503039,4.86902327,205.38,205.36,0.22000001]
["bitfinex","SOLUSD",1757106503223,37.94,205.37,205.36,0.22000001]
["bitfinex","SOLUSD",1757106504136,42.80926035,205.37,205.36,0.22000001]
["bitfinex","SOLUSD",1757106504338,42.80926035,205.37,205.35,0.5]
["bitfinex","SOLUSD",1757106505534,37.94,205.36,205.35,0.5]
["bitfinex","SOLUSD",1757106506031,37.92,205.36,205.35,0.53]
["bitfinex","SOLUSD",1757106506335,42.78949746,205.36,205.35,0.53]
["bitfinex","SOLUSD",1757106506914,42.78949746,205.36,205.35,0.03]
["bitfinex","SOLUSD",1757106507942,42.78949746,205.36,205.35,0.53]
["bitfinex","SOLUSD",1757106508537,4.86878621,205.39,205.35,0.53]
["bitfinex","SOLUSD",1757106508740,37.9,205.38,205.36,0.5]
["bitfinex","SOLUSD",1757106509039,37.9,205.38,205.35,0.03]
["bitfinex","SOLUSD",1757106509240,37.9,205.38,205.35,0.53]
["bitfinex","SOLUSD",1757106509731,4.86878621,205.39,205.35,0.53]
["bitfinex","SOLUSD",1757106509917,37.9,205.38,205.36,29.26]
["bitfinex","SOLUSD",1757106511348,4.86926035,205.37,205.35,29.29]
["bitfinex","SOLUSD",1757106512341,4.86926035,205.37,205.35,32.48108039]
["bitfinex","SOLUSD",1757106512846,4.86926035,205.37,205.35,29.29]
["bitfinex","SOLUSD",1757106513038,4.86926035,205.37,205.35,32.48108039]
["bitfinex","SOLUSD",1757106513346,4.86926035,205.37,205.35,112.68108039]
["bitfinex","SOLUSD",1757106513532,4.86926035,205.37,205.35,109.49]
["bitfinex","SOLUSD",1757106516851,4.86926035,205.37,205.35,112.68108039]
["bitfinex","SOLUSD",1757106517056,4.86926035,205.37,205.35,109.49]
["bitfinex","SOLUSD",1757106517248,4.86926035,205.37,205.35,112.68108039]
["bitfinex","SOLUSD",1757106517553,37.84,205.37,205.35,112.68108039]
["bitfinex","SOLUSD",1757106517933,4.86902327,205.38,205.35,112.68108039]
["bitfinex","SOLUSD",1757106518134,42.68902327,205.38,205.35,113.18108039]
["bitfinex","SOLUSD",1757106518555,42.68902327,205.38,205.35,112.68108039]
["bitfinex","SOLUSD",1757106518774,42.68902327,205.38,205.35,109.49]
["bitfinex","SOLUSD",1757106518949,42.68902327,205.38,205.35,112.68108039]
["bitfinex","SOLUSD",1757106522269,0.67,205.37,205.35,0.03]
["bitfinex","SOLUSD",1757106522565,63.8,205.36,205.35,0.03]
["bitfinex","SOLUSD",1757106522941,64.47,205.36,205.35,0.03]
["bitfinex","SOLUSD",1757106523769,64.49,205.36,205.35,0.03]
["bitfinex","SOLUSD",1757106524142,69.35949746,205.36,205.35,0.03]
["bitfinex","SOLUSD",1757106525751,31.53949746,205.36,205.35,0.03]
["bitfinex","SOLUSD",1757106525958,69.33949746,205.36,205.35,0.03]
["bitfinex","SOLUSD",1757106529647,105.86072845,205.36,205.3,0.1]
["bitfinex","SOLUSD",1757106530465,26.0,205.32,205.3,0.1]
["bitfinex","SOLUSD",1757106530655,37.78,205.31,205.3,0.1]
["bitfinex","SOLUSD",1757106530855,38.48,205.31,205.3,0.1]
["bitfinex","SOLUSD",1757106531262,37.78,205.31,205.3,0.1]
["bitfinex","SOLUSD",1757106531567,43.35068335,205.31,205.3,0.1]
["bitfinex","SOLUSD",1757106532665,42.65068335,205.31,205.3,0.1]
["bitfinex","SOLUSD",1757106532863,30.87068335,205.31,205.3,0.1]
["bitfinex","SOLUSD",1757106533066,68.65068335,205.31,205.3,0.1]
["bitfinex","SOLUSD",1757106535279,30.87068335,205.31,205.3,0.1]
["bitfinex","SOLUSD",1757106535570,42.63068335,205.31,205.3,0.1]
["bitfinex","SOLUSD",1757106537183,37.76,205.31,205.3,3.79108039]
["bitfinex","SOLUSD",1757106537852,4.87001195,205.34,205.3,3.79108039]
["bitfinex","SOLUSD",1757106538052,4.87001195,205.34,205.31,3.69108039]
["bitfinex","SOLUSD",1757106538251,37.76,205.33,205.32,3.19108039]
["bitfinex","SOLUSD",1757106538464,4.87001195,205.34,205.32,3.19108039]
["bitfinex","SOLUSD",1757106538670,37.76,205.33,205.32,3.19108039]
["bitfinex","SOLUSD",1757106539470,42.63024405,205.33,205.31,3.19108039]
["bitfinex","SOLUSD",1757106539774,42.63024405,205.33,205.3,0.1]
["bitfinex","SOLUSD",1757106539966,42.63024405,205.33,205.31,3.19108039]
["bitfinex","SOLUSD",1757106540281,37.76,205.33,205.31,3.19108039]
["bitfinex","SOLUSD",1757106540485,37.76,205.33,205.32,3.69108039]
["bitfinex","SOLUSD",1757106540486,37.74,205.33,205.32,3.69108039]
["bitfinex","SOLUSD",1757106541161,29.05305079,205.35,205.32,3.69108039]
["bitfinex","SOLUSD",1757106541355,37.74,205.34,205.33,3.19108039]
["bitfinex","SOLUSD",1757106542464,4.86997175,205.34,205.33,29.26]
["bitfinex","SOLUSD",1757106542661,37.74,205.34,205.33,29.26]
["bitfinex","SOLUSD",1757106542851,37.74,205.34,205.33,32.45108039]
["bitfinex","SOLUSD",1757106543050,37.74,205.34,205.33,29.26]
["bitfinex","SOLUSD",1757106543278,37.74,205.34,205.33,32.45108039]
["bitfinex","SOLUSD",1757106543490,37.74,205.34,205.32,0.03]
["bitfinex","SOLUSD",1757106543661,37.74,205.34,205.33,3.19108039]
["bitfinex","SOLUSD",1757106545669,37.74,205.34,205.32,0.03]
["bitfinex","SOLUSD",1757106545983,37.74,205.34,205.33,3.69108039]
["bitfinex","SOLUSD",1757106546174,37.74,205.34,205.33,3.19108039]
["bitfinex","SOLUSD",1757106547881,38.44,205.34,205.33,3.19108039]
["bitfinex","SOLUSD",1757106549682,37.74,205.34,205.33,3.19108039]
["bitfinex","SOLUSD",1757106550260,43.31000327,205.34,205.32,109.49]
["bitfinex","SOLUSD",1757106550569,42.61000327,205.34,205.32,109.49]
["bitfinex","SOLUSD",1757106550778,0.06,205.36,205.34,29.26]
["bitfinex","SOLUSD",1757106550980,37.8,205.36,205.35,3.19108039]
["bitfinex","SOLUSD",1757106551593,42.66949746,205.36,205.35,3.19108039]
["bitfinex","SOLUSD",1757106551776,37.8,205.36,205.35,3.19108039]
["bitfinex","SOLUSD",1757106552490,42.66949746,205.36,205.35,32.45108039]
["bitfinex","SOLUSD",1757106552705,43.36949746,205.36,205.32,0.03]
["bitfinex","SOLUSD",1757106553774,58.01114319,205.36,205.32,0.03]
["bitfinex","SOLUSD",1757106557306,37.74,205.35,205.32,0.03]
["bitfinex","SOLUSD",1757106557486,26.0,205.33,205.32,0.03]
["bitfinex","SOLUSD",1757106557688,63.74,205.33,205.32,0.03]
["bitfinex","SOLUSD",1757106557895,66.39260062,205.33,205.32,0.03]
["bitfinex","SOLUSD",1757106559196,71.26280955,205.33,205.32,0.03]
["bitfinex","SOLUSD",1757106559701,33.52280955,205.33,205.32,0.03]
["bitfinex","SOLUSD",1757106559880,71.26280955,205.33,205.32,0.03]
["bitfinex","SOLUSD",1757106561806,32.82280955,205.33,205.32,0.03]
["bitfinex","SOLUSD",1757106562009,71.23280955,205.33,205.32,0.03]
["bitfinex","SOLUSD",1757106562214,71.29280955,205.33,205.32,0.03]
["bitfinex","SOLUSD",1757106562394,69.34020893,205.33,205.32,0.03]
["bitfinex","SOLUSD",1757106562711,71.29271423,205.33,205.32,0.03]
["bitfinex","SOLUSD",1757106565502,33.55271423,205.33,205.32,0.03]
["bitfinex","SOLUSD",1757106565698,71.29271423,205.33,205.32,0.03]
["bitfinex","SOLUSD",1757106565901,83.46823655,205.33,205.29,0.03]
["bitfinex","SOLUSD",1757106566110,45.72823655,205.33,205.29,0.03]
["bitfinex","SOLUSD",1757106566309,26.0,205.3,205.29,0.03]
["bitfinex","SOLUSD",1757106566514,37.76,205.32,205.29,0.03]
["bitfinex","SOLUSD",1757106566515,26.0,205.32,205.29,0.03]
["bitfinex","SOLUSD",1757106566702,37.76,205.31,205.29,0.03]
["bitfinex","SOLUSD",1757106566995,37.78,205.3,205.29,0.03]
["bitfinex","SOLUSD",1757106568408,30.87055228,205.32,205.29,0.03]
["bitfinex","SOLUSD",1757106568614,37.78,205.31,205.29,0.03]
["bitfinex","SOLUSD",1757106568820,42.6508806,205.31,205.29,0.03]
["bitfinex","SOLUSD",1757106569316,4.8708806,205.31,205.29,0.03]
["bitfinex","SOLUSD",1757106569527,37.78,205.3,205.29,0.03]
["bitfinex","SOLUSD",1757106570001,26.0,205.32,205.29,0.03]
["bitfinex","SOLUSD",1757106570205,37.78,205.31,205.29,0.03]
["bitfinex","SOLUSD",1757106570400,31.54060082,205.32,205.29,0.03]
["bitfinex","SOLUSD",1757106570606,37.76,205.31,205.29,0.03]
["bitfinex","SOLUSD",1757106571006,30.87060082,205.32,205.29,0.03]
["bitfinex","SOLUSD",1757106571225,37.76,205.31,205.29,0.03]
["bitfinex","SOLUSD",1757106572504,37.76,205.31,205.3,29.26]
["bitfinex","SOLUSD",1757106573999,42.63068335,205.31,205.3,29.26]
["bitfinex","SOLUSD",1757106574817,43.30068335,205.31,205.3,29.26]
["bitfinex","SOLUSD",1757106575420,43.30068335,205.31,205.29,0.03]
["bitfinex","SOLUSD",1757106576200,14.64664958,205.3,205.29,0.03]
["bitfinex","SOLUSD",1757106576700,15.31664958,205.3,205.29,0.03]
["bitfinex","SOLUSD",1757106576902,20.18757018,205.3,205.29,0.03]
["bitfinex","SOLUSD",1757106577518,57.92757018,205.3,205.29,0.03]
["bitfinex","SOLUSD",1757106577820,20.18757018,205.3,205.29,0.03]
["bitfinex","SOLUSD",1757106577998,57.92757018,205.3,205.29,0.03]
["bitfinex","SOLUSD",1757106578198,57.94757018,205.3,205.29,0.03]
["bitfinex","SOLUSD",1757106585618,20.18757018,205.3,205.29,0.03]
["bitfinex","SOLUSD",1757106585819,57.92757018,205.3,205.29,0.03]
["bitfinex","SOLUSD",1757106591046,26.0,205.27,205.24,0.03]
["bitfinex","SOLUSD",1757106591342,37.74,205.26,205.24,0.03]
["bitfinex","SOLUSD",1757106591524,38.44,205.26,205.24,0.03]
["bitfinex","SOLUSD",1757106591845,0.7,205.25,205.24,0.03]
["bitfinex","SOLUSD",1757106592033,53.08879513,205.26,205.24,0.03]
["bitfinex","SOLUSD",1757106593224,4.87210718,205.25,205.24,0.03]
["bitfinex","SOLUSD",1757106593429,5.57210718,205.25,205.24,0.03]
["bitfinex","SOLUSD",1757106593944,20.22233304,205.25,205.24,0.03]
["bitfinex","SOLUSD",1757106595049,57.96233304,205.25,205.24,0.03]
["bitfinex","SOLUSD",1757106597551,57.26233304,205.25,205.24,0.03]
["bitfinex","SOLUSD",1757106597856,57.96233304,205.25,205.24,0.03]
["bitfinex","SOLUSD",1757106601350,20.22233304,205.25,205.24,0.03]
["bitfinex","SOLUSD",1757106601527,57.96233304,205.25,205.24,0.03]
["bitfinex","SOLUSD",1757106603057,43.31210718,205.25,205.24,0.03]
["bitfinex","SOLUSD",1757106604143,1.95336344,205.26,205.24,0.03]
["bitfinex","SOLUSD",1757106604144,6.82528113,205.26,205.24,0.03]
["bitfinex","SOLUSD",1757106604328,37.74,205.25,205.24,0.03]
["bitfinex","SOLUSD",1757106604952,42.61210718,205.25,205.24,0.03]
["bitfinex","SOLUSD",1757106607853,4.87210718,205.25,205.24,0.53]
["bitfinex","SOLUSD",1757106608065,42.61210718,205.25,205.24,0.53]
["bitfinex","SOLUSD",1757106608245,42.61210718,205.25,205.24,0.03]
["bitfinex","SOLUSD",1757106612864,26.0,205.29,205.24,0.03]
["bitfinex","SOLUSD",1757106612865,4.87115787,205.29,205.25,29.26]
["bitfinex","SOLUSD",1757106613162,4.87115787,205.29,205.24,5.52313262]
["bitfinex","SOLUSD",1757106613163,26.7,205.28,205.24,0.03]
["bitfinex","SOLUSD",1757106613639,52.39094133,205.27,205.24,0.03]
["bitfinex","SOLUSD",1757106614067,0.7,205.26,205.24,0.03]
["bitfinex","SOLUSD",1757106614259,37.74,205.25,205.24,0.03]
["bitfinex","SOLUSD",1757106614855,43.31210718,205.25,205.24,0.03]
["bitfinex","SOLUSD",1757106616467,69.31210718,205.25,205.24,0.03]
["bitfinex","SOLUSD",1757106616770,83.9630485,205.25,205.24,0.03]
["bitfinex","SOLUSD",1757106617250,87.82275912,205.25,205.24,0.03]
["bitfinex","SOLUSD",1757106623872,50.08275912,205.25,205.24,0.03]
["bitfinex","SOLUSD",1757106624457,87.82275912,205.25,205.24,0.03]
["bitfinex","SOLUSD",1757106624871,50.08275912,205.25,205.24,0.03]
["bitfinex","SOLUSD",1757106625283,87.82275912,205.25,205.24,0.03]
["bitfinex","SOLUSD",1757106625676,50.08275912,205.25,205.24,0.03]
["bitfinex","SOLUSD",1757106625874,87.82275912,205.25,205.24,0.03]
["bitfinex","SOLUSD",1757106627675,50.08275912,205.25,205.24,0.03]
["bitfinex","SOLUSD",1757106628077,87.82275912,205.25,205.24,0.03]
["bitfinex","SOLUSD",1757106629187,50.08275912,205.25,205.24,0.03]
["bitfinex","SOLUSD",1757106629379,87.82275912,205.25,205.24,0.03]
["bitfinex","SOLUSD",1757106629687,87.82275912,205.25,205.17,29.26]
["bitfinex","SOLUSD",1757106629875,13.59559401,205.24,205.13,0.5]
["bitfinex","SOLUSD",1757106630082,38.44,205.23,205.13,0.5]
["bitfinex","SOLUSD",1757106630257,53.09595154,205.23,205.13,0.5]
["bitfinex","SOLUSD",1757106630456,38.44,205.23,205.13,0.5]
["bitfinex","SOLUSD",1757106630864,14.65595154,205.22,205.13,0.5]
["bitfinex","SOLUSD",1757106631074,63.74,205.21,205.13,0.5]
["bitfinex","SOLUSD",1757106631282,0.7,205.2,205.13,0.5]
["bitfinex","SOLUSD",1757106631456,37.74,205.19,205.13,0.5]
["bitfinex","SOLUSD",1757106631656,5.57376937,205.18,205.13,0.5]
["bitfinex","SOLUSD",1757106631972,37.76,205.17,205.14,0.5]
["bitfinex","SOLUSD",1757106632285,63.76,205.17,205.12,29.76]
["bitfinex","SOLUSD",1757106632667,37.76,205.16,205.13,0.5]
["bitfinex","SOLUSD",1757106633669,4.87448208,205.15,205.13,0.5]
["bitfinex","SOLUSD",1757106633976,37.76,205.14,205.13,0.5]
["bitfinex","SOLUSD",1757106634888,37.76,205.14,205.1,32.45848404]
["bitfinex","SOLUSD",1757106634889,4.87495734,205.13,205.1,32.45848404]
["bitfinex","SOLUSD",1757106635181,4.87495734,205.13,205.11,0.5]
["bitfinex","SOLUSD",1757106635182,37.76,205.12,205.11,0.5]
["bitfinex","SOLUSD",1757106635383,37.76,205.12,205.1,0.5]
["bitfinex","SOLUSD",1757106635684,4.87495734,205.13,205.1,0.5]
["bitfinex","SOLUSD",1757106635878,37.76,205.12,205.1,0.5]
["bitfinex","SOLUSD",1757106636558,4.87543269,205.11,205.1,0.5]
["bitfinex","SOLUSD",1757106636764,4.87543269,205.11,205.1,0.03]
["bitfinex","SOLUSD",1757106636971,42.63543269,205.11,205.1,0.03]
["bitfinex","SOLUSD",1757106638186,37.76,205.11,205.1,0.03]
["bitfinex","SOLUSD",1757106638372,4.8747197,205.14,205.1,0.03]
["bitfinex","SOLUSD",1757106638570,37.76,205.13,205.1,0.03]
["bitfinex","SOLUSD",1757106640082,4.875195,205.12,205.1,0.03]
["bitfinex","SOLUSD",1757106640295,37.76,205.11,205.1,0.03]
["bitfinex","SOLUSD",1757106640478,4.875195,205.12,205.1,0.03]
["bitfinex","SOLUSD",1757106640787,4.87448208,205.15,205.11,32.95848404]
["bitfinex","SOLUSD",1757106640965,37.76,205.14,205.11,32.95848404]
["bitfinex","SOLUSD",1757106641164,37.76,205.14,205.11,29.76]
["bitfinex","SOLUSD",1757106642189,4.87495734,205.13,205.11,29.76]
["bitfinex","SOLUSD",1757106642392,37.76,205.12,205.11,29.76]
["bitfinex","SOLUSD",1757106642768,37.76,205.12,205.11,29.26]
["bitfinex","SOLUSD",1757106643894,26.0,205.17,205.11,113.15848404]
["bitfinex","SOLUSD",1757106644187,42.63424449,205.16,205.14,3.19848404]
["bitfinex","SOLUSD",1757106644366,42.63424449,205.16,205.13,29.26]
["bitfinex","SOLUSD",1757106644566,42.63424449,205.16,205.13,32.95848404]
["bitfinex","SOLUSD",1757106645086,42.63424449,205.16,205.13,29.76]
["bitfinex","SOLUSD",1757106645883,43.33424449,205.16,205.12,29.26]
["bitfinex","SOLUSD",1757106646782,43.33424449,205.16,205.12,29.76]
["bitfinex","SOLUSD",1757106647474,5.57424449,205.16,205.12,29.76]
["bitfinex","SOLUSD",1757106647671,4.8747197,205.14,205.12,29.76]
["bitfinex","SOLUSD",1757106647899,37.76,205.13,205.12,29.76]
["bitfinex","SOLUSD",1757106649692,4.87448208,205.15,205.12,113.15848404]
["bitfinex","SOLUSD",1757106650077,37.76,205.14,205.12,113.15848404]
["bitfinex","SOLUSD",1757106650686,12.18232245,205.22,205.14,29.26]
["bitfinex","SOLUSD",1757106650889,12.18232245,205.22,205.15,29.26]
["bitfinex","SOLUSD",1757106650890,55.4865302,205.2,205.15,29.26]
["bitfinex","SOLUSD",1757106651102,0.67,205.19,205.15,29.26]
["bitfinex","SOLUSD",1757106651398,38.71,205.18,205.14,80.2]
["bitfinex","SOLUSD",1757106651580,38.71,205.18,205.1,0.03]
["bitfinex","SOLUSD",1757106651581,26.0,205.15,205.1,0.03]
["bitfinex","SOLUSD",1757106651788,4.8747197,205.14,205.1,0.03]
["bitfinex","SOLUSD",1757106651987,38.88,205.13,205.1,0.03]
["bitfinex","SOLUSD",1757106652508,0.67,205.12,205.1,0.03]
["bitfinex","SOLUSD",1757106652808,38.88,205.11,205.1,0.03]
["bitfinex","SOLUSD",1757106654496,38.84,205.11,205.1,0.03]
["bitfinex","SOLUSD",1757106655382,5.54506732,205.13,205.1,0.03]
["bitfinex","SOLUSD",1757106655591,38.84,205.12,205.1,0.03]
["bitfinex","SOLUSD",1757106656000,0.67,205.2,205.12,42.85559401]
["bitfinex","SOLUSD",1757106656296,30.37,205.19,205.13,0.5]
["bitfinex","SOLUSD",1757106656602,5.54305166,205.22,205.18,3.19848404]
["bitfinex","SOLUSD",1757106656804,38.92,205.21,205.2,3.19848404]
["bitfinex","SOLUSD",1757106656981,0.06,205.21,205.18,3.19848404]
["bitfinex","SOLUSD",1757106657300,38.88,205.2,205.17,29.26]
["bitfinex","SOLUSD",1757106657602,38.88,205.2,205.18,3.19848404]
["bitfinex","SOLUSD",1757106658539,38.88,205.2,205.19,3.19848404]
["bitfinex","SOLUSD",1757106658899,38.88,205.2,205.17,14.09559401]
["bitfinex","SOLUSD",1757106659201,38.88,205.2,205.19,3.19848404]
["bitfinex","SOLUSD",1757106659789,38.88,205.2,205.17,14.09559401]
["bitfinex","SOLUSD",1757106659990,38.88,205.2,205.19,3.19848404]
["bitfinex","SOLUSD",1757106660693,0.06,205.21,205.19,3.69848404]
["bitfinex","SOLUSD",1757106660893,0.06,205.21,205.2,3.19848404]
["bitfinex","SOLUSD",1757106661293,38.88,205.21,205.2,3.19848404]
["bitfinex","SOLUSD",1757106662604,0.06,205.21,205.2,3.19848404]
["bitfinex","SOLUSD",1757106662823,38.84,205.21,205.2,3.19848404]
["bitfinex","SOLUSD",1757106663697,0.06,205.21,205.2,46.55407805]
["bitfinex","SOLUSD",1757106665116,0.06,205.21,205.2,64.22130855]
["bitfinex","SOLUSD",1757106665687,0.06,205.21,205.2,51.42737239]
["bitfinex","SOLUSD",1757106667421,0.06,205.21,205.2,106.61696699]
["bitfinex","SOLUSD",1757106668327,0.73,205.21,205.2,84.4495946]
["bitfinex","SOLUSD",1757106668538,0.73,205.21,205.2,55.1895946]
["bitfinex","SOLUSD",1757106668832,39.43,205.21,205.2,55.1895946]
["bitfinex","SOLUSD",1757106669606,44.30305686,205.21,205.2,55.1895946]
["bitfinex","SOLUSD",1757106670024,44.30305686,205.21,205.18,29.26]
["bitfinex","SOLUSD",1757106670305,0.67,205.2,205.18,29.26]
["bitfinex","SOLUSD",1757106670505,0.67,205.19,205.15,29.26]
["bitfinex","SOLUSD",1757106670734,0.67,205.18,205.15,29.26]
["bitfinex","SOLUSD",1757106670937,0.67,205.17,205.15,29.26]
["bitfinex","SOLUSD",1757106671122,39.33,205.16,205.14,29.26]
["bitfinex","SOLUSD",1757106671317,39.33,205.16,205.1,0.03]
["bitfinex","SOLUSD",1757106671318,0.67,205.15,205.1,0.03]
["bitfinex","SOLUSD",1757106671526,0.67,205.15,205.11,29.26]
["bitfinex","SOLUSD",1757106671527,4.8747197,205.14,205.11,29.26]
["bitfinex","SOLUSD",1757106671716,0.67,205.13,205.11,29.26]
["bitfinex","SOLUSD",1757106673023,4.8747197,205.14,205.1,0.03]
["bitfinex","SOLUSD",1757106673024,0.67,205.12,205.1,0.03]
["bitfinex","SOLUSD",1757106673728,0.67,205.11,205.1,0.03]
["bitfinex","SOLUSD",1757106674335,0.67,205.13,205.1,0.03]
["bitfinex","SOLUSD",1757106674538,0.67,205.13,205.11,0.03]
["bitfinex","SOLUSD",1757106674734,0.67,205.12,205.11,0.03]
["bitfinex","SOLUSD",1757106676319,39.29,205.12,205.11,0.03]
["bitfinex","SOLUSD",1757106677341,0.67,205.12,205.11,0.03]
["bitfinex","SOLUSD",1757106677534,39.29,205.12,205.11,0.03]
["bitfinex","SOLUSD",1757106678143,0.67,205.12,205.11,0.03]
["bitfinex","SOLUSD",1757106679539,38.6,205.13,205.12,29.26]
["bitfinex","SOLUSD",1757106679743,38.6,205.13,205.12,32.45848404]
["bitfinex","SOLUSD",1757106681816,38.56,205.15,205.14,4.99767874]
["bitfinex","SOLUSD",1757106682011,39.25,205.15,205.13,89.44727334]
["bitfinex","SOLUSD",1757106682718,40.7145197,205.21,205.15,29.26]
["bitfinex","SOLUSD",1757106682719,0.69,205.19,205.15,29.26]
["bitfinex","SOLUSD",1757106682925,38.54,205.18,205.17,34.25767874]
["bitfinex","SOLUSD",1757106683222,39.23,205.18,205.17,29.26]
["bitfinex","SOLUSD",1757106684024,39.23,205.18,205.16,29.26]
["bitfinex","SOLUSD",1757106684847,0.69,205.18,205.16,29.26]
["bitfinex","SOLUSD",1757106685143,43.39385706,205.18,205.16,29.26]
["bitfinex","SOLUSD",1757106685381,0.69,205.17,205.13,29.26]
["bitfinex","SOLUSD",1757106685642,39.21,205.16,205.13,29.26]
["bitfinex","SOLUSD",1757106685841,0.69,205.15,205.13,29.26]
["bitfinex","SOLUSD",1757106686746,0.69,205.14,205.13,29.26]
["bitfinex","SOLUSD",1757106687526,0.69,205.14,205.12,29.26]
["bitfinex","SOLUSD",1757106687733,44.08426608,205.16,205.12,34.25767874]
["bitfinex","SOLUSD",1757106688151,44.08426608,205.16,205.13,34.25767874]
["bitfinex","SOLUSD",1757106688322,0.69,205.15,205.13,34.25767874]
["bitfinex","SOLUSD",1757106688522,0.69,205.15,205.13,29.26]
["bitfinex","SOLUSD",1757106688523,4.87449874,205.15,205.13,29.26]
["bitfinex","SOLUSD",1757106688838,0.69,205.15,205.13,29.26]
["bitfinex","SOLUSD",1757106689961,0.69,205.15,205.13,34.25767874]
["bitfinex","SOLUSD",1757106690661,38.52,205.16,205.13,34.25767874]
["bitfinex","SOLUSD",1757106690852,39.21,205.16,205.13,34.25767874]
["bitfinex","SOLUSD",1757106691360,38.44,205.18,205.16,29.26]
["bitfinex","SOLUSD",1757106691661,38.44,205.18,205.17,34.25767874]
["bitfinex","SOLUSD",1757106691833,0.06,205.21,205.17,34.25767874]
["bitfinex","SOLUSD",1757106692034,38.44,205.2,205.17,84.4495946]
["bitfinex","SOLUSD",1757106692232,0.69,205.19,205.17,89.44727334]
["bitfinex","SOLUSD",1757106692876,39.11,205.19,205.17,89.44727334]
["bitfinex","SOLUSD",1757106693653,0.06,205.18,205.17,89.44727334]
["bitfinex","SOLUSD",1757106696166,0.06,205.18,205.17,53.22727967]
["bitfinex","SOLUSD",1757106696339,0.06,205.18,205.17,58.09992203]
["bitfinex","SOLUSD",1757106700579,0.06,205.18,205.17,57.59992203]
["bitfinex","SOLUSD",1757106700871,0.06,205.18,205.17,58.09992203]
["bitfinex","SOLUSD",1757106703469,0.75,205.18,205.17,42.85559401]
["bitfinex","SOLUSD",1757106703647,0.75,205.18,205.15,29.26]
["bitfinex","SOLUSD",1757106703850,0.06,205.18,205.17,47.85327275]
["bitfinex","SOLUSD",1757106706067,0.06,205.18,205.17,103.04286735]
["bitfinex","SOLUSD",1757106707181,0.06,205.18,205.17,107.91687427]
["bitfinex","SOLUSD",1757106707367,0.06,205.18,205.16,4.99767874]
["bitfinex","SOLUSD",1757106707576,0.06,205.18,205.17,29.26]
["bitfinex","SOLUSD",1757106707971,0.75,205.18,205.17,47.85327275]
["bitfinex","SOLUSD",1757106708586,0.75,205.18,205.17,34.25767874]
["bitfinex","SOLUSD",1757106708795,0.75,205.18,205.17,47.85327275]
["bitfinex","SOLUSD",1757106708988,0.75,205.18,205.17,42.85559401]
["bitfinex","SOLUSD",1757106709194,0.75,205.18,205.17,29.26]
["bitfinex","SOLUSD",1757106711471,5.62376937,205.18,205.17,29.26]
["bitfinex","SOLUSD",1757106711681,5.62376937,205.18,205.15,29.26]
["bitfinex","SOLUSD",1757106711883,0.69,205.17,205.15,29.26]
["bitfinex","SOLUSD",1757106712188,0.69,205.16,205.15,29.26]
["bitfinex","SOLUSD",1757106712696,0.69,205.16,205.14,0.03]
["bitfinex","SOLUSD",1757106713207,0.69,205.16,205.14,29.29]
["bitfinex","SOLUSD",1757106713372,0.69,205.15,205.14,29.29]
["bitfinex","SOLUSD",1757106716009,0.06,205.18,205.14,39.1623844]
["bitfinex","SOLUSD",1757106716311,0.06,205.18,205.17,34.25767874]
["bitfinex","SOLUSD",1757106717007,0.06,205.18,205.17,48.35327275]
["bitfinex","SOLUSD",1757106717511,0.06,205.18,205.17,53.22727967]
["bitfinex","SOLUSD",1757106719603,0.06,205.18,205.17,53.71468036]
["bitfinex","SOLUSD",1757106720076,0.06,205.21,205.2,68.85559401]
["bitfinex","SOLUSD",1757106720284,0.06,205.21,205.2,117.47828092]
["bitfinex","SOLUSD",1757106720483,0.06,205.21,205.2,117.49095149]
["bitfinex","SOLUSD",1757106721092,0.06,205.21,205.2,79.35095149]
["bitfinex","SOLUSD",1757106721296,0.06,205.21,205.2,122.36424583]
["bitfinex","SOLUSD",1757106722603,0.06,205.21,205.2,84.22424583]
["bitfinex","SOLUSD",1757106722803,0.06,205.21,205.2,86.17694177]
["bitfinex","SOLUSD",1757106722999,0.06,205.21,205.2,70.80828995]
["bitfinex","SOLUSD",1757106723308,0.75,205.21,205.2,73.85327275]
["bitfinex","SOLUSD",1757106723913,0.06,205.21,205.2,73.85327275]
["bitfinex","SOLUSD",1757106724524,0.06,205.21,205.2,78.72656709]
["bitfinex","SOLUSD",1757106724809,0.06,205.21,205.2,84.71157526]
["bitfinex","SOLUSD",1757106726686,0.06,205.21,205.2,122.81157526]
["bitfinex","SOLUSD",1757106726887,0.06,205.21,205.2,122.32424583]
["bitfinex","SOLUSD",1757106727313,0.06,205.21,205.2,124.27694177]
["bitfinex","SOLUSD",1757106727893,0.06,205.24,205.23,68.85559401]
["bitfinex","SOLUSD",1757106728082,0.06,205.24,205.23,112.42053094]
["bitfinex","SOLUSD",1757106728288,0.06,205.24,205.23,112.43327275]
["bitfinex","SOLUSD",1757106728614,0.06,205.24,205.23,114.38549218]
["bitfinex","SOLUSD",1757106728800,0.06,205.24,205.23,75.80549218]
["bitfinex","SOLUSD",1757106729012,0.06,205.24,205.23,111.91327275]
["bitfinex","SOLUSD",1757106729893,0.06,205.24,205.23,78.72585473]
["bitfinex","SOLUSD",1757106730098,0.75,205.24,205.23,42.85559401]
["bitfinex","SOLUSD",1757106730423,0.75,205.24,205.23,47.85327275]
["bitfinex","SOLUSD",1757106730900,0.75,205.24,205.23,42.85559401]
["bitfinex","SOLUSD",1757106731504,0.75,205.24,205.23,109.4]
["bitfinex","SOLUSD",1757106731719,0.75,205.24,205.23,29.26]
["bitfinex","SOLUSD",1757106732585,0.75,205.24,205.21,29.26]
["bitfinex","SOLUSD",1757106732788,0.69,205.23,205.21,29.26]
["bitfinex","SOLUSD",1757106732988,0.69,205.22,205.21,42.85559401]
["bitfinex","SOLUSD",1757106733206,0.69,205.22,205.21,47.85327275]
["bitfinex","SOLUSD",1757106735614,0.06,205.24,205.23,42.85559401]
["bitfinex","SOLUSD",1757106735826,0.06,205.24,205.23,47.85327275]
["bitfinex","SOLUSD",1757106738329,0.06,205.24,205.23,52.72585473]
["bitfinex","SOLUSD",1757106738692,0.06,205.24,205.23,90.70585473]
["bitfinex","SOLUSD",1757106741225,0.06,205.24,205.23,52.72585473]
["bitfinex","SOLUSD",1757106741401,0.06,205.24,205.23,90.68585473]
["bitfinex","SOLUSD",1757106741601,0.06,205.24,205.23,170.88585473]
["bitfinex","SOLUSD",1757106743402,0.06,205.24,205.23,169.08321226]
["bitfinex","SOLUSD",1757106749127,0.06,205.24,205.23,169.58321226]
["bitfinex","SOLUSD",1757106749502,0.06,205.24,205.23,195.58321226]
["bitfinex","SOLUSD",1757106749833,0.06,205.24,205.23,197.53552697]
["bitfinex","SOLUSD",1757106751520,0.06,205.26,205.25,47.72770119]
["bitfinex","SOLUSD",1757106751705,0.06,205.27,205.25,169.44994817]
["bitfinex","SOLUSD",1757106751902,0.06,205.27,205.26,72.05063028]
["bitfinex","SOLUSD",1757106752103,0.06,205.27,205.26,111.90265917]
["bitfinex","SOLUSD",1757106752514,0.06,205.27,205.26,126.55265917]
["bitfinex","SOLUSD",1757106752703,0.06,205.27,205.26,111.90265917]
["bitfinex","SOLUSD",1757106753312,0.06,205.27,205.26,112.40265917]
["bitfinex","SOLUSD",1757106753515,0.06,205.27,205.26,116.77452899]
["bitfinex","SOLUSD",1757106754017,0.06,205.27,205.26,117.27452899]
["bitfinex","SOLUSD",1757106755834,0.06,205.27,205.26,116.77452899]
["bitfinex","SOLUSD",1757106756540,0.06,205.27,205.26,196.91452899]
["bitfinex","SOLUSD",1757106757013,0.76,205.27,205.26,155.81949272]
["bitfinex","SOLUSD",1757106757205,0.76,205.27,205.26,186.87559401]
["bitfinex","SOLUSD",1757106760812,0.76,205.27,205.26,194.9425001]
["bitfinex","SOLUSD",1757106761807,0.76,205.27,205.26,190.07063028]
["bitfinex","SOLUSD",1757106763104,0.76,205.27,205.26,194.9425001]
["bitfinex","SOLUSD",1757106763935,0.06,205.27,205.26,194.9425001]
["bitfinex","SOLUSD",1757106765238,0.06,205.27,205.26,195.4425001]
["bitfinex","SOLUSD",1757106765637,0.06,205.27,205.26,197.39452899]
["bitfinex","SOLUSD",1757106765836,0.06,205.27,205.26,193.69949272]
["bitfinex","SOLUSD",1757106766034,0.06,205.27,205.26,194.9425001]
["bitfinex","SOLUSD",1757106766225,0.06,205.27,205.26,197.39452899]
["bitfinex","SOLUSD",1757106768042,0.06,205.27,205.26,197.42452899]
["bitfinex","SOLUSD",1757106768335,0.06,205.29,205.28,42.85559401]
["bitfinex","SOLUSD",1757106768542,0.06,205.29,205.28,83.93063028]
["bitfinex","SOLUSD",1757106768914,0.06,205.29,205.28,84.41776979]
["bitfinex","SOLUSD",1757106769136,0.06,205.29,205.28,89.28916495]
["bitfinex","SOLUSD",1757106773021,0.06,205.29,205.28,89.78916495]
["bitfinex","SOLUSD",1757106773231,0.06,205.29,205.28,91.7409081]
["bitfinex","SOLUSD",1757106773539,0.06,205.29,205.28,91.2409081]
["bitfinex","SOLUSD",1757106774338,0.06,205.3,205.29,122.87559401]
["bitfinex","SOLUSD",1757106774522,0.06,205.3,205.29,126.07063028]
["bitfinex","SOLUSD",1757106774930,0.73,205.3,205.29,126.07063028]
["bitfinex","SOLUSD",1757106776553,0.73,205.3,205.29,122.87559401]
["bitfinex","SOLUSD",1757106776853,0.73,205.3,205.29,160.75559401]
["bitfinex","SOLUSD",1757106777222,0.73,205.3,205.29,163.95063028]
["bitfinex","SOLUSD",1757106778131,0.06,205.3,205.29,168.82178815]
["bitfinex","SOLUSD",1757106778333,0.73,205.3,205.29,168.82178815]
["bitfinex","SOLUSD",1757106779061,0.06,205.31,205.29,168.82178815]
["bitfinex","SOLUSD",1757106779368,0.06,205.31,205.3,32.45503627]
["bitfinex","SOLUSD",1757106780954,0.73,205.31,205.3,32.45503627]
["bitfinex","SOLUSD",1757106783350,0.73,205.31,205.3,112.47503627]
["bitfinex","SOLUSD",1757106783856,0.73,205.31,205.3,114.4269699]
["bitfinex","SOLUSD",1757106784059,0.06,205.31,205.3,119.2978905]
["bitfinex","SOLUSD",1757106785748,0.06,205.31,205.3,132.89348451]
["bitfinex","SOLUSD",1757106786257,0.06,205.31,205.3,146.33362959]
["bitfinex","SOLUSD",1757106786626,0.06,205.31,205.3,146.36362959]
["bitfinex","SOLUSD",1757106790155,11.87760552,205.31,205.3,146.36362959]
["bitfinex","SOLUSD",1757106792242,0.06,205.34,205.33,114.07302476]
["bitfinex","SOLUSD",1757106792442,0.06,205.34,205.33,151.93302476]
["bitfinex","SOLUSD",1757106792646,0.06,205.34,205.33,156.80323369]
["bitfinex","SOLUSD",1757106792848,0.06,205.34,205.33,171.4391649]
["bitfinex","SOLUSD",1757106793432,0.06,205.34,205.33,133.5791649]
["bitfinex","SOLUSD",1757106793642,0.06,205.34,205.33,171.4391649]
["bitfinex","SOLUSD",1757106794340,0.06,205.34,205.33,133.5791649]
["bitfinex","SOLUSD",1757106794971,0.73,205.34,205.33,97.28239448]
["bitfinex","SOLUSD",1757106795262,0.73,205.34,205.33,29.26]
["bitfinex","SOLUSD",1757106796857,5.59997175,205.34,205.33,29.26]
["bitfinex","SOLUSD",1757106801347,5.59997175,205.34,205.3,0.03]
["bitfinex","SOLUSD",1757106801745,37.86,205.33,205.3,0.03]
["bitfinex","SOLUSD",1757106802164,4.87044613,205.32,205.3,0.03]
["bitfinex","SOLUSD",1757106802362,5.56044613,205.32,205.3,0.03]
["bitfinex","SOLUSD",1757106805474,37.84,205.31,205.3,0.03]
["bitfinex","SOLUSD",1757106806044,39.98269594,205.31,205.3,0.03]
["bitfinex","SOLUSD",1757106806769,7.51337929,205.31,205.3,0.03]
["bitfinex","SOLUSD",1757106807265,5.56068335,205.31,205.3,0.03]
["bitfinex","SOLUSD",1757106813251,20.20661788,205.31,205.3,0.03]
["bitfinex","SOLUSD",1757106816474,58.04661788,205.31,205.3,0.03]
["bitfinex","SOLUSD",1757106817073,45.35347462,205.31,205.3,0.03]
["bitfinex","SOLUSD",1757106817779,7.51347462,205.31,205.3,0.03]
["bitfinex","SOLUSD",1757106817953,45.35347462,205.31,205.3,0.03]
["bitfinex","SOLUSD",1757106818164,7.51347462,205.31,205.3,0.03]
["bitfinex","SOLUSD",1757106818453,45.35347462,205.31,205.3,0.03]
["bitfinex","SOLUSD",1757106822587,7.51347462,205.31,205.3,0.03]
["bitfinex","SOLUSD",1757106822883,45.35347462,205.31,205.3,0.03]
["bitfinex","SOLUSD",1757106828069,26.0,205.28,205.26,0.03]
["bitfinex","SOLUSD",1757106828274,37.84,205.27,205.26,0.03]
["bitfinex","SOLUSD",1757106828475,38.56,205.27,205.26,0.03]
["bitfinex","SOLUSD",1757106828695,2.67336345,205.27,205.26,0.03]
["bitfinex","SOLUSD",1757106828877,40.51336345,205.27,205.26,0.03]
["bitfinex","SOLUSD",1757106829184,2.67336345,205.27,205.26,0.03]
["bitfinex","SOLUSD",1757106829393,45.38499593,205.27,205.26,0.03]
["bitfinex","SOLUSD",1757106829779,6.82499593,205.27,205.26,0.03]
["bitfinex","SOLUSD",1757106829978,44.66499593,205.27,205.26,0.03]
["bitfinex","SOLUSD",1757106830194,45.38499593,205.27,205.26,0.03]
["bitfinex","SOLUSD",1757106830888,7.54499593,205.27,205.26,0.03]
["bitfinex","SOLUSD",1757106831085,45.38499593,205.27,205.26,0.03]
["bitfinex","SOLUSD",1757106840204,6.82499593,205.27,205.26,0.74]
["bitfinex","SOLUSD",1757106840365,42.71163248,205.27,205.26,0.03]
["bitfinex","SOLUSD",1757106840569,1.95298196,205.28,205.26,0.74]
["bitfinex","SOLUSD",1757106840992,37.84,205.3,205.26,0.74]
["bitfinex","SOLUSD",1757106841191,4.87044613,205.32,205.26,0.74]
["bitfinex","SOLUSD",1757106841396,37.84,205.31,205.26,0.74]
["bitfinex","SOLUSD",1757106842401,4.8709206,205.3,205.26,0.74]
["bitfinex","SOLUSD",1757106843196,37.84,205.29,205.26,0.74]
["bitfinex","SOLUSD",1757106843696,37.84,205.29,205.26,30.04]
["bitfinex","SOLUSD",1757106843893,37.84,205.29,205.27,0.71]
["bitfinex","SOLUSD",1757106844578,42.71116354,205.29,205.27,0.71]
["bitfinex","SOLUSD",1757106844779,37.84,205.29,205.27,0.71]
["bitfinex","SOLUSD",1757106845595,37.84,205.3,205.28,0.71]
["bitfinex","SOLUSD",1757106846769,5.5906714,205.32,205.28,0.71]
["bitfinex","SOLUSD",1757106846971,37.84,205.31,205.28,0.71]
["bitfinex","SOLUSD",1757106847190,37.84,205.31,205.26,0.03]
["bitfinex","SOLUSD",1757106847401,37.84,205.31,205.27,0.71]
["bitfinex","SOLUSD",1757106847976,4.8709206,205.3,205.27,0.71]
["bitfinex","SOLUSD",1757106849374,37.82,205.3,205.27,29.3]
["bitfinex","SOLUSD",1757106849575,4.87072437,205.31,205.28,0.71]
["bitfinex","SOLUSD",1757106849790,37.82,205.3,205.28,0.71]
["bitfinex","SOLUSD",1757106850192,4.87072437,205.31,205.27,29.3]
["bitfinex","SOLUSD",1757106850382,4.87072437,205.31,205.28,0.71]
["bitfinex","SOLUSD",1757106850787,0.78,205.33,205.27,29.3]
["bitfinex","SOLUSD",1757106851095,37.82,205.32,205.29,0.71]
["bitfinex","SOLUSD",1757106851279,43.4105299,205.32,205.28,0.71]
["bitfinex","SOLUSD",1757106851480,5.5905299,205.32,205.28,0.71]
["bitfinex","SOLUSD",1757106851674,43.4105299,205.32,205.28,0.71]
["bitfinex","SOLUSD",1757106853981,0.06,205.31,205.28,0.71]
["bitfinex","SOLUSD",1757106854393,0.06,205.31,205.29,29.3]
["bitfinex","SOLUSD",1757106855205,0.06,205.31,205.3,0.71]
["bitfinex","SOLUSD",1757106855618,0.06,205.31,205.3,116.62124936]
["bitfinex","SOLUSD",1757106858038,0.06,205.31,205.3,121.49216996]
["bitfinex","SOLUSD",1757106859109,0.06,205.31,205.3,159.31216996]
["bitfinex","SOLUSD",1757106860593,0.06,205.31,205.3,42.89559401]
["bitfinex","SOLUSD",1757106866312,0.06,205.31,205.3,110.91798849]
["bitfinex","SOLUSD",1757106869117,0.06,205.31,205.3,148.71798849]
["bitfinex","SOLUSD",1757106870388,0.06,205.31,205.3,157.48298033]
["bitfinex","SOLUSD",1757106870818,0.06,205.31,205.3,159.43491396]
["bitfinex","SOLUSD",1757106875507,0.06,205.31,205.3,172.21119892]
["bitfinex","SOLUSD",1757106875822,0.06,205.31,205.3,176.15408725]
["bitfinex","SOLUSD",1757106875990,0.06,205.33,205.32,26.0]
["bitfinex","SOLUSD",1757106876191,0.06,205.33,205.32,84.35670986]
["bitfinex","SOLUSD",1757106876414,0.06,205.33,205.32,85.05670986]
["bitfinex","SOLUSD",1757106876712,0.06,205.33,205.32,87.00816736]
["bitfinex","SOLUSD",1757106879103,0.06,205.33,205.32,91.87861349]
["bitfinex","SOLUSD",1757106880720,0.06,205.33,205.32,159.90100797]
["bitfinex","SOLUSD",1757106880929,0.06,205.33,205.32,159.41396336]
["bitfinex","SOLUSD",1757106882423,0.06,205.34,205.33,13.59559401]
["bitfinex","SOLUSD",1757106882630,0.06,205.34,205.33,47.27668614]
["bitfinex","SOLUSD",1757106883015,0.06,205.34,205.33,49.22795324]
["bitfinex","SOLUSD",1757106883324,0.06,205.34,205.33,87.00795324]
["bitfinex","SOLUSD",1757106884220,0.06,205.34,205.33,155.03034772]
["bitfinex","SOLUSD",1757106884421,0.06,205.34,205.33,159.41353576]
["bitfinex","SOLUSD",1757106890025,0.06,205.36,205.35,136.79798849]
["bitfinex","SOLUSD",1757106890326,0.06,205.36,205.35,177.75205973]
["bitfinex","SOLUSD",1757106890718,0.06,205.36,205.35,179.70332683]
["bitfinex","SOLUSD",1757106891121,0.06,205.36,205.35,184.57306142]
["bitfinex","SOLUSD",1757106893841,0.06,205.36,205.35,181.37899018]
["bitfinex","SOLUSD",1757106894024,0.06,205.36,205.35,184.57306142]
["bitfinex","SOLUSD",1757106898126,0.06,205.36,205.35,184.55306142]
["bitfinex","SOLUSD",1757106901458,0.06,205.38,205.36,126.70834469]
["bitfinex","SOLUSD",1757106901614,0.06,205.39,205.38,13.59559401]
["bitfinex","SOLUSD",1757106901821,0.2,205.42,205.38,58.86595021]
["bitfinex","SOLUSD",1757106902118,0.2,205.42,205.39,97.09282883]
["bitfinex","SOLUSD",1757106902437,0.2,205.42,205.39,97.78282883]
["bitfinex","SOLUSD",1757106902741,0.2,205.42,205.39,99.73352499]
["bitfinex","SOLUSD",1757106902913,0.2,205.42,205.39,99.24664637]
["bitfinex","SOLUSD",1757106903119,0.2,205.42,205.39,104.11543258]
["bitfinex","SOLUSD",1757106903318,0.2,205.42,205.41,39.59559401]
["bitfinex","SOLUSD",1757106903625,0.2,205.42,205.41,177.67205973]
["bitfinex","SOLUSD",1757106904336,0.2,205.42,205.41,179.62275589]
["bitfinex","SOLUSD",1757106905347,0.2,205.42,205.41,184.49106804]
["bitfinex","SOLUSD",1757106906143,0.2,205.42,205.41,185.18106804]
["bitfinex","SOLUSD",1757106907831,0.06,205.46,205.44,110.61798849]
["bitfinex","SOLUSD",1757106908031,0.06,205.46,205.44,151.55205973]
["bitfinex","SOLUSD",1757106908533,0.06,205.46,205.44,153.50237544]
["bitfinex","SOLUSD",1757106908719,0.06,205.46,205.44,286.70237544]
["bitfinex","SOLUSD",1757106909144,0.06,205.46,205.44,287.39237544]
["bitfinex","SOLUSD",1757106909331,0.06,205.46,205.44,291.56997668]
["bitfinex","SOLUSD",1757106911651,0.9,205.45,205.44,286.68237544]
["bitfinex","SOLUSD",1757106911950,0.9,205.45,205.44,291.54997668]
["bitfinex","SOLUSD",1757106912154,0.9,205.45,205.44,286.68237544]
["bitfinex","SOLUSD",1757106913325,0.9,205.45,205.44,253.82997668]
["bitfinex","SOLUSD",1757106913526,0.9,205.45,205.44,291.54997668]
["bitfinex","SOLUSD",1757106913736,0.9,205.45,205.44,158.34997668]
["bitfinex","SOLUSD",1757106914656,0.9,205.45,205.44,138.5683042]
["bitfinex","SOLUSD",1757106914853,0.9,205.45,205.44,179.48237544]
["bitfinex","SOLUSD",1757106915040,0.9,205.45,205.44,177.53205973]
["bitfinex","SOLUSD",1757106917561,0.9,205.45,205.44,139.81205973]
["bitfinex","SOLUSD",1757106917759,0.9,205.45,205.44,136.61798849]
["bitfinex","SOLUSD",1757106918084,0.9,205.45,205.44,148.33798849]
["bitfinex","SOLUSD",1757106918237,5.76736432,205.45,205.44,29.3]
["bitfinex","SOLUSD",1757106918559,5.76736432,205.45,205.44,67.02]
["bitfinex","SOLUSD",1757106918952,17.93577512,205.45,205.4,29.3]
["bitfinex","SOLUSD",1757106919151,0.7,205.44,205.4,29.3]
["bitfinex","SOLUSD",1757106919357,0.7,205.43,205.41,67.02]
["bitfinex","SOLUSD",1757106919540,5.06736432,205.45,205.42,67.02]
["bitfinex","SOLUSD",1757106920252,0.7,205.44,205.42,67.02]
["bitfinex","SOLUSD",1757106920455,0.7,205.43,205.42,67.02]
["bitfinex","SOLUSD",1757106922333,5.56783819,205.43,205.4,29.3]
["bitfinex","SOLUSD",1757106922538,0.7,205.42,205.4,67.02]
["bitfinex","SOLUSD",1757106922734,0.7,205.41,205.39,0.03]
["bitfinex","SOLUSD",1757106923456,4.86854917,205.4,205.39,0.03]
["bitfinex","SOLUSD",1757106923839,5.56854917,205.4,205.39,0.03]
["bitfinex","SOLUSD",1757106927741,31.56854917,205.4,205.36,0.03]
["bitfinex","SOLUSD",1757106927945,26.0,205.37,205.36,0.03]
["bitfinex","SOLUSD",1757106928358,26.7,205.37,205.36,0.03]
["bitfinex","SOLUSD",1757106929061,26.7,205.37,205.27,0.03]
["bitfinex","SOLUSD",1757106929062,26.0,205.35,205.27,0.03]
["bitfinex","SOLUSD",1757106929465,17.74490113,205.34,205.27,0.03]
["bitfinex","SOLUSD",1757106930255,19.69750175,205.34,205.27,0.03]
["bitfinex","SOLUSD",1757106933971,44.04736052,205.34,205.27,0.03]
["bitfinex","SOLUSD",1757106934166,26.0,205.31,205.27,0.03]
["bitfinex","SOLUSD",1757106934361,63.72,205.31,205.27,0.03]
["bitfinex","SOLUSD",1757106934566,5.5709206,205.3,205.27,0.03]
["bitfinex","SOLUSD",1757106937685,0.7,205.28,205.27,0.03]
["bitfinex","SOLUSD",1757106937880,5.57139516,205.28,205.27,0.03]
["bitfinex","SOLUSD",1757106938475,7.52475861,205.28,205.26,1e-08]
["bitfinex","SOLUSD",1757106939260,63.74,205.27,205.26,1e-08]
["bitfinex","SOLUSD",1757106939669,26.0,205.24,205.19,0.03]
["bitfinex","SOLUSD",1757106939871,4.87258198,205.23,205.19,0.03]
["bitfinex","SOLUSD",1757106940188,43.31258198,205.23,205.19,0.03]
["bitfinex","SOLUSD",1757106940976,0.7,205.22,205.19,0.03]
["bitfinex","SOLUSD",1757106941585,2.65384052,205.22,205.19,0.03]
["bitfinex","SOLUSD",1757106941967,33.52665993,205.22,205.19,0.03]
["bitfinex","SOLUSD",1757106942875,71.26665993,205.22,205.19,0.03]
["bitfinex","SOLUSD",1757106943585,33.52665993,205.22,205.19,0.03]
["bitfinex","SOLUSD",1757106943961,71.26665993,205.22,205.19,0.03]
["bitfinex","SOLUSD",1757106944681,33.52665993,205.22,205.19,0.03]
["bitfinex","SOLUSD",1757106944987,71.26665993,205.22,205.19,0.03]
["bitfinex","SOLUSD",1757106949785,33.52665993,205.22,205.19,0.03]
["bitfinex","SOLUSD",1757106949967,71.26665993,205.22,205.19,0.03]
["bitfinex","SOLUSD",1757106952296,33.52665993,205.22,205.19,0.03]
["bitfinex","SOLUSD",1757106952590,71.26665993,205.22,205.19,0.03]
["bitfinex","SOLUSD",1757106953283,33.52665993,205.22,205.19,0.03]
["bitfinex","SOLUSD",1757106953793,71.26665993,205.22,205.19,0.03]
["bitfinex","SOLUSD",1757106956481,70.56665993,205.22,205.19,0.03]
["bitfinex","SOLUSD",1757106956684,70.56665993,205.22,205.19,0.69]
["bitfinex","SOLUSD",1757106959502,70.62665993,205.22,205.19,0.69]
["bitfinex","SOLUSD",1757106960000,32.88665993,205.22,205.19,0.69]
["bitfinex","SOLUSD",1757106960175,42.67281941,205.22,205.21,0.69]
["bitfinex","SOLUSD",1757106960877,4.93281941,205.22,205.21,0.69]
["bitfinex","SOLUSD",1757106961278,42.67281941,205.22,205.21,0.69]
["bitfinex","SOLUSD",1757106965207,37.8,205.22,205.21,0.69]
["bitfinex","SOLUSD",1757106965381,0.06,205.22,205.21,0.69]
["bitfinex","SOLUSD",1757106965584,37.8,205.22,205.21,0.69]
["bitfinex","SOLUSD",1757106966302,42.67281941,205.22,205.21,0.69]
["bitfinex","SOLUSD",1757106966680,4.93281941,205.22,205.21,0.69]
["bitfinex","SOLUSD",1757106966878,42.67281941,205.22,205.21,0.69]
["bitfinex","SOLUSD",1757106967102,4.93281941,205.22,205.21,0.69]
["bitfinex","SOLUSD",1757106967304,0.06,205.22,205.21,0.69]
["bitfinex","SOLUSD",1757106967485,37.8,205.22,205.21,0.69]
["bitfinex","SOLUSD",1757106967687,37.8,205.22,205.21,0.03]
["bitfinex","SOLUSD",1757106968299,42.67281941,205.22,205.21,0.69]
["bitfinex","SOLUSD",1757106968604,42.67281941,205.22,205.21,0.03]
["bitfinex","SOLUSD",1757106973408,0.06,205.22,205.21,0.03]
["bitfinex","SOLUSD",1757106973615,37.8,205.22,205.21,0.03]
["bitfinex","SOLUSD",1757106975414,42.67281941,205.22,205.21,0.03]
["bitfinex","SOLUSD",1757106975813,4.93281941,205.22,205.21,0.03]
["bitfinex","SOLUSD",1757106976011,42.67281941,205.22,205.21,0.03]
["bitfinex","SOLUSD",1757106976810,37.8,205.22,205.21,0.69]
["bitfinex","SOLUSD",1757106977511,37.8,205.22,205.21,0.03]
["bitfinex","SOLUSD",1757106977714,0.06,205.22,205.21,0.69]
["bitfinex","SOLUSD",1757106979002,0.06,205.22,205.21,53.44788381]
["bitfinex","SOLUSD",1757106982820,0.06,205.22,205.21,55.40038912]
["bitfinex","SOLUSD",1757106984623,0.06,205.22,205.21,50.41115618]
["bitfinex","SOLUSD",1757106984824,0.06,205.22,205.21,107.30559401]
["bitfinex","SOLUSD",1757106985002,0.06,205.22,205.21,112.29482695]
["bitfinex","SOLUSD",1757106985207,0.06,205.22,205.21,107.30559401]
["bitfinex","SOLUSD",1757106985408,0.06,205.22,205.21,68.92559401]
["bitfinex","SOLUSD",1757106986330,0.75,205.22,205.21,0.03]
["bitfinex","SOLUSD",1757106987224,5.62281941,205.22,205.21,0.03]
["bitfinex","SOLUSD",1757106990920,43.34281941,205.22,205.21,0.03]
["bitfinex","SOLUSD",1757106991126,26.0,205.2,205.19,0.03]
["bitfinex","SOLUSD",1757106991325,26.0,205.19,205.18,1e-08]
["bitfinex","SOLUSD",1757106991625,26.69,205.19,205.18,1e-08]
["bitfinex","SOLUSD",1757106992005,64.41,205.19,205.18,1e-08]
["bitfinex","SOLUSD",1757106993306,69.28353184,205.19,205.18,1e-08]
["bitfinex","SOLUSD",1757106993505,69.28353184,205.19,205.11,0.03]
["bitfinex","SOLUSD",1757106993506,105.8350207,205.19,205.11,0.03]
["bitfinex","SOLUSD",1757106994011,2.66403141,205.18,205.11,0.03]
["bitfinex","SOLUSD",1757106994516,0.69,205.17,205.11,0.03]
["bitfinex","SOLUSD",1757106995442,4.87448208,205.15,205.11,0.03]
["bitfinex","SOLUSD",1757106995726,0.69,205.14,205.11,0.03]
["bitfinex","SOLUSD",1757106995933,37.72,205.13,205.11,0.03]
["bitfinex","SOLUSD",1757106996114,37.72,205.14,205.12,0.71]
["bitfinex","SOLUSD",1757106996313,37.72,205.14,205.11,0.03]
["bitfinex","SOLUSD",1757106996631,37.72,205.14,205.12,0.71]
["bitfinex","SOLUSD",1757106996802,37.72,205.15,205.11,0.03]
["bitfinex","SOLUSD",1757106997008,37.72,205.15,205.11,0.74]
["bitfinex","SOLUSD",1757106997205,5.56421269,205.17,205.11,0.74]
["bitfinex","SOLUSD",1757106997206,4.87421269,205.17,205.12,3.90769727]
["bitfinex","SOLUSD",1757106997418,43.2842454,205.16,205.11,0.03]
["bitfinex","SOLUSD",1757106998004,55.46985663,205.16,205.11,0.03]
["bitfinex","SOLUSD",1757106998632,81.46985663,205.16,205.11,0.03]
["bitfinex","SOLUSD",1757106999009,26.0,205.13,205.11,0.03]
["bitfinex","SOLUSD",1757106999236,37.72,205.12,205.11,0.03]
["bitfinex","SOLUSD",1757106999416,43.285195,205.12,205.11,0.03]
["bitfinex","SOLUSD",1757106999621,5.565195,205.12,205.11,0.03]
["bitfinex","SOLUSD",1757107000138,43.285195,205.12,205.11,0.03]
["bitfinex","SOLUSD",1757107000838,26.0,205.09,205.06,0.1]
["bitfinex","SOLUSD",1757107001339,4.87638367,205.07,205.06,0.1]
["bitfinex","SOLUSD",1757107001512,42.59638367,205.07,205.06,0.1]
["bitfinex","SOLUSD",1757107001837,0.69,205.07,205.06,0.1]
["bitfinex","SOLUSD",1757107002043,38.41,205.07,205.06,0.1]
["bitfinex","SOLUSD",1757107002241,26.0,205.04,205.0,0.1]
["bitfinex","SOLUSD",1757107002617,0.69,205.03,205.0,0.1]
["bitfinex","SOLUSD",1757107002938,0.69,205.03,204.95,3.19769727]
["bitfinex","SOLUSD",1757107002939,38.91,205.02,204.92,0.71]
["bitfinex","SOLUSD",1757107003122,38.91,205.02,204.9,0.81]
["bitfinex","SOLUSD",1757107003436,26.0,204.95,204.9,0.1]
["bitfinex","SOLUSD",1757107003626,38.7,204.94,204.9,0.1]
["bitfinex","SOLUSD",1757107003819,38.76,204.93,204.9,0.1]
["bitfinex","SOLUSD",1757107004040,38.76,204.92,204.9,0.1]
["bitfinex","SOLUSD",1757107004220,39.45,204.92,204.9,0.1]
["bitfinex","SOLUSD",1757107004444,0.69,204.91,204.9,0.1]
["bitfinex","SOLUSD",1757107004648,26.0,204.89,204.81,0.71]
["bitfinex","SOLUSD",1757107004966,26.0,204.85,204.74,0.71]
["bitfinex","SOLUSD",1757107005133,26.0,204.81,204.68,5.8058545]
["bitfinex","SOLUSD",1757107005333,26.0,204.77,204.68,3.2624237]
["bitfinex","SOLUSD",1757107005560,39.24,204.76,204.69,0.71]
["bitfinex","SOLUSD",1757107005855,26.69,204.8,204.69,3.90769727]
["bitfinex","SOLUSD",1757107006055,39.93,204.79,204.7,0.71]
["bitfinex","SOLUSD",1757107006257,0.69,204.79,204.68,13.59559401]
["bitfinex","SOLUSD",1757107006767,26.0,204.75,204.57,3.90006762]
["bitfinex","SOLUSD",1757107007059,26.0,204.75,204.46,37.90289868]
["bitfinex","SOLUSD",1757107007060,26.0,204.78,204.66,3.19769727]
["bitfinex","SOLUSD",1757107007240,42.84,204.77,204.61,20.0]
["bitfinex","SOLUSD",1757107007557,0.69,204.76,204.62,0.48871078]
["bitfinex","SOLUSD",1757107007764,26.0,204.74,204.63,3.19769727]
["bitfinex","SOLUSD",1757107007929,0.69,204.73,204.56,19.54250381]
["bitfinex","SOLUSD",1757107008131,44.19,204.72,204.57,0.44]
["bitfinex","SOLUSD",1757107008334,0.69,204.72,204.59,26.0]
["bitfinex","SOLUSD",1757107008549,26.0,204.68,204.56,14.67746276]
["bitfinex","SOLUSD",1757107008743,0.68,204.67,204.56,14.67746276]
["bitfinex","SOLUSD",1757107008936,26.0,204.63,204.56,14.67746276]
["bitfinex","SOLUSD",1757107009236,20.0,204.6,204.56,12.80746276]
["bitfinex","SOLUSD",1757107009445,0.68,204.62,204.56,12.21746276]
["bitfinex","SOLUSD",1757107009446,4.88830229,204.57,204.56,12.21746276]
["bitfinex","SOLUSD",1757107009664,44.4838963,204.57,204.56,12.21746276]
["bitfinex","SOLUSD",1757107009966,83.65746276,204.57,204.43,0.07164502]
["bitfinex","SOLUSD",1757107010145,103.65746276,204.57,204.43,0.07164502]
["bitfinex","SOLUSD",1757107010863,13.59559401,204.56,204.54,0.03]
["bitfinex","SOLUSD",1757107011065,26.0,204.55,204.54,0.03]
["bitfinex","SOLUSD",1757107011675,19.73899066,204.61,204.54,0.74]
["bitfinex","SOLUSD",1757107011973,0.68,204.73,204.56,46.0]
["bitfinex","SOLUSD",1757107012262,23.89079983,204.74,204.69,20.0]
["bitfinex","SOLUSD",1757107012461,0.06,204.75,204.7,14.30559401]
["bitfinex","SOLUSD",1757107012847,0.06,204.77,204.72,13.59559401]
["bitfinex","SOLUSD",1757107013050,0.06,204.77,204.74,13.59559401]
["bitfinex","SOLUSD",1757107013288,0.06,204.77,204.6,8.04512717]
["bitfinex","SOLUSD",1757107013568,0.06,204.77,204.52,66.03804959]
["bitfinex","SOLUSD",1757107013569,20.0,204.7,204.52,0.03]
["bitfinex","SOLUSD",1757107013735,26.0,204.66,204.57,14.67925821]
["bitfinex","SOLUSD",1757107013942,26.0,204.67,204.57,14.67925821]
["bitfinex","SOLUSD",1757107013943,26.0,204.64,204.57,14.67925821]
["bitfinex","SOLUSD",1757107014144,26.68,204.63,204.54,0.03]
["bitfinex","SOLUSD",1757107014344,26.68,204.63,204.52,0.03]
["bitfinex","SOLUSD",1757107014345,26.0,204.58,204.55,13.06925821]
["bitfinex","SOLUSD",1757107014660,20.0,204.53,204.52,0.03]
["bitfinex","SOLUSD",1757107014845,26.0,204.5,204.47,13.06925821]
["bitfinex","SOLUSD",1757107015043,26.0,204.5,204.43,0.07164502]
["bitfinex","SOLUSD",1757107015254,26.0,204.46,204.43,0.07164502]
["bitfinex","SOLUSD",1757107015557,74.92,204.46,204.43,0.07164502]
["bitfinex","SOLUSD",1757107015736,20.0,204.58,204.43,0.07164502]
["bitfinex","SOLUSD",1757107015737,48.94,204.47,204.43,0.07164502]
["bitfinex","SOLUSD",1757107015937,26.0,204.44,204.3,4.89471057]
["bitfinex","SOLUSD",1757107016152,26.0,204.44,204.31,0.71]
["bitfinex","SOLUSD",1757107016348,26.0,204.4,204.31,0.71]
["bitfinex","SOLUSD",1757107016555,26.0,204.36,204.27,0.71]
["bitfinex","SOLUSD",1757107016754,26.0,204.4,204.28,0.71]
["bitfinex","SOLUSD",1757107016953,25.28,204.4,204.37,13.59559401]
["bitfinex","SOLUSD",1757107017157,48.4,204.49,204.39,13.59559401]
["bitfinex","SOLUSD",1757107017351,5.56945158,204.53,204.41,4.89212856]
["bitfinex","SOLUSD",1757107017554,5.56945158,204.53,204.34,0.71]
["bitfinex","SOLUSD",1757107017555,13.59559401,204.51,204.34,0.71]
["bitfinex","SOLUSD",1757107017757,50.62,204.5,204.38,13.59559401]
["bitfinex","SOLUSD",1757107017960,13.59559401,204.46,204.28,0.71]
["bitfinex","SOLUSD",1757107018199,33.59559401,204.44,204.22,4.89663251]
["bitfinex","SOLUSD",1757107018468,13.59559401,204.34,204.17,2.55935852]
["bitfinex","SOLUSD",1757107018672,13.59559401,204.32,204.18,14.70876642]
["bitfinex","SOLUSD",1757107018876,33.76,204.37,204.18,14.20876642]
["bitfinex","SOLUSD",1757107018877,26.0,204.27,204.18,14.20876642]
["bitfinex","SOLUSD",1757107019044,76.92,204.27,204.12,26.0]
["bitfinex","SOLUSD",1757107019243,26.0,204.27,204.15,0.71]
["bitfinex","SOLUSD",1757107019479,4.89447653,204.32,204.22,0.1]
["bitfinex","SOLUSD",1757107019775,26.0,204.28,204.22,0.1]
["bitfinex","SOLUSD",1757107020077,51.46,204.27,204.22,0.1]
["bitfinex","SOLUSD",1757107020280,2.54089112,204.27,204.23,0.71]
["bitfinex","SOLUSD",1757107020450,2.54089112,204.27,204.22,0.1]
["bitfinex","SOLUSD",1757107020650,26.0,204.23,204.22,0.1]
["bitfinex","SOLUSD",1757107021051,26.0,204.23,203.99,34.71562063]
["bitfinex","SOLUSD",1757107021052,40.27559401,204.23,203.99,14.71562063]
["bitfinex","SOLUSD",1757107021254,26.0,204.15,203.99,0.71]
["bitfinex","SOLUSD",1757107021558,13.59559401,204.18,203.64,13.3721271]
["bitfinex","SOLUSD",1757107021559,26.0,204.04,203.97,14.72139755]
["bitfinex","SOLUSD",1757107021755,12.24406016,204.19,203.79,81.28406007]
["bitfinex","SOLUSD",1757107021756,26.68,204.03,203.9,0.71]
["bitfinex","SOLUSD",1757107021970,26.0,203.99,203.87,14.72139755]
["bitfinex","SOLUSD",1757107022176,13.59559401,203.97,203.79,81.28406007]
["bitfinex","SOLUSD",1757107022362,25.0,203.89,203.79,81.28406007]
["bitfinex","SOLUSD",1757107022672,25.0,203.89,203.76,0.5]
["bitfinex","SOLUSD",1757107022673,52.36,203.88,203.76,0.5]
["bitfinex","SOLUSD",1757107022881,13.59559401,203.94,203.62,32.48730991]
["bitfinex","SOLUSD",1757107022882,51.68,203.87,203.78,0.5]
["bitfinex","SOLUSD",1757107023058,51.96,203.86,203.81,0.5]
["bitfinex","SOLUSD",1757107023259,51.96,203.86,203.78,0.5]
["bitfinex","SOLUSD",1757107023460,4.90580847,203.84,203.73,0.5]
["bitfinex","SOLUSD",1757107023670,4.90532296,203.87,203.74,0.71]
["bitfinex","SOLUSD",1757107023881,52.68,203.86,203.77,0.5]
["bitfinex","SOLUSD",1757107024095,4.90606169,203.89,203.8,0.5]
["bitfinex","SOLUSD",1757107024257,52.72,203.86,203.74,0.5]
["bitfinex","SOLUSD",1757107024584,26.0,203.76,203.64,0.08398268]
["bitfinex","SOLUSD",1757107024764,26.0,203.65,203.5,0.57423868]
["bitfinex","SOLUSD",1757107024965,26.0,203.59,203.34,0.36]
["bitfinex","SOLUSD",1757107025167,19.64,203.51,203.31,0.36]
["bitfinex","SOLUSD",1757107025465,19.64,203.6,203.43,0.36]
["bitfinex","SOLUSD",1757107025782,13.59559401,203.58,203.49,0.36]
["bitfinex","SOLUSD",1757107025989,53.92,203.57,203.41,0.36]
["bitfinex","SOLUSD",1757107026293,26.0,203.53,203.44,8.04512717]
["bitfinex","SOLUSD",1757107026472,26.0,203.64,203.36,0.49173878]
["bitfinex","SOLUSD",1757107026675,26.0,203.6,203.41,0.71]
["bitfinex","SOLUSD",1757107026985,26.0,203.6,203.32,41.80587132]
["bitfinex","SOLUSD",1757107026986,26.0,203.6,203.38,13.59559401]
["bitfinex","SOLUSD",1757107027160,26.0,203.6,203.4,13.59559401]
["bitfinex","SOLUSD",1757107027358,13.59559401,203.59,203.41,5.6259468]
["bitfinex","SOLUSD",1757107027584,54.8,203.58,203.36,0.71]
["bitfinex","SOLUSD",1757107027797,26.0,203.55,203.37,0.71]
["bitfinex","SOLUSD",1757107027959,55.18,203.58,203.4,8.04512717]
["bitfinex","SOLUSD",1757107028164,55.18,203.62,203.41,0.71]
["bitfinex","SOLUSD",1757107028376,55.18,203.62,203.38,0.12]
["bitfinex","SOLUSD",1757107028377,26.0,203.54,203.38,0.12]
["bitfinex","SOLUSD",1757107028674,26.0,203.42,203.38,0.12]
["bitfinex","SOLUSD",1757107028881,26.0,203.42,203.26,0.866]
["bitfinex","SOLUSD",1757107028882,26.0,203.39,203.35,0.12]
["bitfinex","SOLUSD",1757107029202,86.64777893,203.49,203.35,0.12]
["bitfinex","SOLUSD",1757107029368,4.91448791,203.48,203.35,0.12]
["bitfinex","SOLUSD",1757107029559,30.14777893,203.49,203.35,0.12]
["bitfinex","SOLUSD",1757107029560,30.14777893,203.49,203.41,13.59559401]
["bitfinex","SOLUSD",1757107029759,30.14777893,203.49,203.35,0.12]
["bitfinex","SOLUSD",1757107029760,30.14777893,203.49,203.38,13.59559401]
["bitfinex","SOLUSD",1757107030079,26.0,203.46,203.35,0.12]
["bitfinex","SOLUSD",1757107030268,2.55015952,203.47,203.4,13.59559401]
["bitfinex","SOLUSD",1757107030468,4.91195785,203.59,203.44,39.59559401]
["bitfinex","SOLUSD",1757107030697,2.54982317,203.54,203.39,0.71]
["bitfinex","SOLUSD",1757107030898,2.54982317,203.54,203.39,34.75512717]
["bitfinex","SOLUSD",1757107031058,17.19153936,203.59,203.41,8.04512717]
["bitfinex","SOLUSD",1757107031059,56.76,203.53,203.41,8.04512717]
["bitfinex","SOLUSD",1757107031265,4.91086775,203.63,203.52,8.04512717]
["bitfinex","SOLUSD",1757107031459,32.11724644,203.64,203.52,8.04512717]
["bitfinex","SOLUSD",1757107031460,2.54924144,203.62,203.54,13.59559401]
["bitfinex","SOLUSD",1757107031766,13.59559401,203.66,203.6,8.04512717]
["bitfinex","SOLUSD",1757107031981,13.59559401,203.66,203.59,0.71]
["bitfinex","SOLUSD",1757107032172,2.54910688,203.72,203.65,21.64072118]
["bitfinex","SOLUSD",1757107032373,14.78014534,203.74,203.71,8.04512717]
["bitfinex","SOLUSD",1757107032585,14.78014534,203.74,203.72,0.71]
["bitfinex","SOLUSD",1757107032772,56.8,203.84,203.73,8.75512717]
["bitfinex","SOLUSD",1757107032982,4.90615915,203.83,203.74,8.04512717]
["bitfinex","SOLUSD",1757107033207,13.59559401,203.79,203.77,13.59559401]
["bitfinex","SOLUSD",1757107033369,13.59559401,203.79,203.78,0.71]
["bitfinex","SOLUSD",1757107033699,0.03,203.89,203.79,13.59559401]
["bitfinex","SOLUSD",1757107033991,14.77177606,203.85,203.81,13.59559401]
["bitfinex","SOLUSD",1757107034176,0.03,203.89,203.85,13.59559401]
["bitfinex","SOLUSD",1757107034370,1.96884305,203.9,203.89,13.59559401]
["bitfinex","SOLUSD",1757107034580,0.03,203.94,203.91,39.59559401]
["bitfinex","SOLUSD",1757107034795,0.03,203.94,203.92,13.59559401]
["bitfinex","SOLUSD",1757107034995,1.96884305,203.99,203.98,55.68584835]
["bitfinex","SOLUSD",1757107035167,33.19977577,204.09,204.03,13.59559401]
["bitfinex","SOLUSD",1757107035371,2.54851201,204.07,204.03,13.59559401]
["bitfinex","SOLUSD",1757107035583,33.19977577,204.09,204.07,13.59559401]
["bitfinex","SOLUSD",1757107035805,2.54759196,204.25,204.13,13.59559401]
["bitfinex","SOLUSD",1757107036100,4.89438485,204.32,204.24,16.14854347]
["bitfinex","SOLUSD",1757107036300,4.89438485,204.32,204.12,20.0]
["bitfinex","SOLUSD",1757107036301,5.00183506,204.24,204.13,13.59559401]
["bitfinex","SOLUSD",1757107036596,5.00183506,204.24,204.23,16.14854347]
["bitfinex","SOLUSD",1757107036768,5.00183506,204.24,204.08,20.0]
["bitfinex","SOLUSD",1757107036968,17.12580123,204.37,204.07,13.59559401]
["bitfinex","SOLUSD",1757107037172,17.12580123,204.37,203.72,64.59417388]
["bitfinex","SOLUSD",1757107037173,0.68,204.23,204.14,16.14854347]
["bitfinex","SOLUSD",1757107037369,0.68,204.22,204.1,16.14854347]
["bitfinex","SOLUSD",1757107037570,26.0,204.18,204.03,13.59559401]
["bitfinex","SOLUSD",1757107037775,0.68,204.26,204.17,16.14854347]
["bitfinex","SOLUSD",1757107037987,0.68,204.26,204.23,16.14854347]
["bitfinex","SOLUSD",1757107038299,0.68,204.25,204.04,4.9009998]
["bitfinex","SOLUSD",1757107038468,0.68,204.3,204.11,13.59559401]
["bitfinex","SOLUSD",1757107038670,0.68,204.3,204.23,16.14854347]
["bitfinex","SOLUSD",1757107038881,0.68,204.3,204.1,13.59559401]
["bitfinex","SOLUSD",1757107039091,26.0,204.2,204.04,4.9009998]
["bitfinex","SOLUSD",1757107039272,0.68,204.2,204.04,0.49009998]
["bitfinex","SOLUSD",1757107039473,0.68,204.25,204.19,16.14854347]
["bitfinex","SOLUSD",1757107039672,26.0,204.22,204.07,26.0]
["bitfinex","SOLUSD",1757107039888,26.68,204.21,204.0,20.0]
["bitfinex","SOLUSD",1757107040087,26.0,204.13,204.08,16.14854347]
["bitfinex","SOLUSD",1757107040298,56.9,204.26,203.89,33.9]
["bitfinex","SOLUSD",1757107040299,2.54777789,204.21,204.12,16.14854347]
["bitfinex","SOLUSD",1757107040467,0.68,204.27,204.2,16.14854347]
["bitfinex","SOLUSD",1757107040668,4.07115795,204.26,204.05,20.0]
["bitfinex","SOLUSD",1757107040869,26.0,204.23,204.13,16.14854347]
["bitfinex","SOLUSD",1757107041094,30.07099631,204.22,204.05,26.0]
["bitfinex","SOLUSD",1757107041273,13.59559401,204.2,203.95,0.49031625]
["bitfinex","SOLUSD",1757107041472,4.07099631,204.19,204.16,16.14854347]
["bitfinex","SOLUSD",1757107041673,2.54780245,204.21,204.18,16.14854347]
["bitfinex","SOLUSD",1757107041904,56.8,204.32,204.03,20.0]
["bitfinex","SOLUSD",1757107042114,13.59559401,204.24,204.01,20.0]
["bitfinex","SOLUSD",1757107042291,13.59559401,204.12,203.92,20.0]
["bitfinex","SOLUSD",1757107042479,4.07877358,204.11,204.03,16.14854347]
["bitfinex","SOLUSD",1757107042674,26.0,204.09,203.87,24.32956991]
["bitfinex","SOLUSD",1757107042981,0.68,204.15,204.08,16.14854347]
["bitfinex","SOLUSD",1757107043177,26.0,204.16,204.1,16.14854347]
["bitfinex","SOLUSD",1757107043376,26.0,204.16,203.99,13.59559401]
["bitfinex","SOLUSD",1757107043377,2.5476183,204.19,204.05,26.0]
["bitfinex","SOLUSD",1757107043597,57.48,204.23,204.18,16.14854347]
["bitfinex","SOLUSD",1757107043810,0.68,204.22,204.06,26.0]
["bitfinex","SOLUSD",1757107044098,13.59559401,204.19,204.02,0.49014802]
["bitfinex","SOLUSD",1757107044291,26.0,204.16,203.98,20.0]
["bitfinex","SOLUSD",1757107044491,13.59559401,204.14,203.89,20.0]
["bitfinex","SOLUSD",1757107044703,26.0,204.11,203.89,20.49046054]
["bitfinex","SOLUSD",1757107044895,0.68,204.13,204.09,16.14854347]
["bitfinex","SOLUSD",1757107045077,0.68,204.18,203.98,20.0]
["bitfinex","SOLUSD",1757107045275,0.68,204.21,204.08,26.0]
["bitfinex","SOLUSD",1757107045499,4.89620054,204.24,204.19,16.14854347]
["bitfinex","SOLUSD",1757107045729,0.68,204.2,204.17,16.14854347]
["bitfinex","SOLUSD",1757107046081,17.13670191,204.24,204.16,16.14854347]
["bitfinex","SOLUSD",1757107046278,26.0,204.15,204.07,0.12]
["bitfinex","SOLUSD",1757107046497,13.59559401,204.14,204.07,0.12]
["bitfinex","SOLUSD",1757107046697,0.68,204.14,204.07,0.12]
["bitfinex","SOLUSD",1757107046903,26.0,204.15,204.07,0.12]
["bitfinex","SOLUSD",1757107046904,0.68,204.18,204.11,16.14854347]
["bitfinex","SOLUSD",1757107047201,0.68,204.18,204.07,0.12]
["bitfinex","SOLUSD",1757107047395,0.68,204.22,204.17,16.14854347]
["bitfinex","SOLUSD",1757107047597,0.68,204.21,204.18,21.95004171]
["bitfinex","SOLUSD",1757107047905,0.68,204.24,204.18,21.95004171]
["bitfinex","SOLUSD",1757107048201,0.68,204.23,204.17,21.95004171]
["bitfinex","SOLUSD",1757107048502,26.0,204.19,204.07,0.12]
["bitfinex","SOLUSD",1757107048684,0.68,204.18,204.1,21.95004171]
["bitfinex","SOLUSD",1757107048877,14.27559401,204.17,204.07,0.12]
["bitfinex","SOLUSD",1757107049079,14.27559401,204.17,204.09,21.95004171]
["bitfinex","SOLUSD",1757107049310,2.5474954,204.19,204.14,21.95004171]
["bitfinex","SOLUSD",1757107049491,2.5474954,204.19,204.07,0.12]
["bitfinex","SOLUSD",1757107049492,0.68,204.19,204.16,21.95004171]
["bitfinex","SOLUSD",1757107049693,13.62559401,204.25,204.13,26.0]
["bitfinex","SOLUSD",1757107049694,2.57741999,204.25,204.13,26.0]
["bitfinex","SOLUSD",1757107049906,0.03,204.25,204.21,21.95004171]
["bitfinex","SOLUSD",1757107050110,4.89620054,204.24,204.2,21.95004171]
["bitfinex","SOLUSD",1757107050308,0.03,204.25,204.23,21.95004171]
["bitfinex","SOLUSD",1757107050512,0.03,204.25,204.21,26.0]
["bitfinex","SOLUSD",1757107050814,0.03,204.25,204.24,21.95004171]
["bitfinex","SOLUSD",1757107051284,0.03,204.25,204.18,29.35]
["bitfinex","SOLUSD",1757107051485,0.03,204.25,204.23,21.95004171]
["bitfinex","SOLUSD",1757107051882,0.03,204.25,204.22,21.95004171]
["bitfinex","SOLUSD",1757107052508,0.03,204.25,204.21,21.95004171]
["bitfinex","SOLUSD",1757107052715,0.03,204.25,204.1,26.0]
["bitfinex","SOLUSD",1757107052901,0.03,204.25,204.17,21.95004171]
["bitfinex","SOLUSD",1757107053252,0.03,204.25,204.14,21.95004171]
["bitfinex","SOLUSD",1757107053408,13.59559401,204.21,204.11,21.95004171]
["bitfinex","SOLUSD",1757107053598,13.59559401,204.21,204.07,0.12]
["bitfinex","SOLUSD",1757107053599,26.0,204.18,204.07,0.12]
["bitfinex","SOLUSD",1757107053783,17.82005875,204.2,204.13,21.95004171]
["bitfinex","SOLUSD",1757107053989,17.82005875,204.2,204.09,21.95004171]
["bitfinex","SOLUSD",1757107054291,17.82005875,204.2,204.1,21.95004171]
["bitfinex","SOLUSD",1757107054487,17.82005875,204.2,204.13,21.95004171]
["bitfinex","SOLUSD",1757107054690,17.82005875,204.2,204.07,0.12]
["bitfinex","SOLUSD",1757107054903,17.82005875,204.2,204.09,21.95004171]
["bitfinex","SOLUSD",1757107055104,26.0,204.17,204.07,0.12]
["bitfinex","SOLUSD",1757107055412,26.0,204.17,204.11,21.95004171]
["bitfinex","SOLUSD",1757107055620,26.0,204.13,204.04,0.12]
["bitfinex","SOLUSD",1757107055784,0.68,204.12,204.04,0.12]
["bitfinex","SOLUSD",1757107057595,17.14761647,204.11,204.04,0.12]
["bitfinex","SOLUSD",1757107058003,26.0,204.08,204.02,0.12]
["bitfinex","SOLUSD",1757107058198,4.89931899,204.11,204.07,21.95004171]
["bitfinex","SOLUSD",1757107058395,12.92362612,204.19,204.1,21.95004171]
["bitfinex","SOLUSD",1757107058596,4.89763933,204.18,204.04,0.49009998]
["bitfinex","SOLUSD",1757107058797,4.89763933,204.18,204.14,21.95004171]
["bitfinex","SOLUSD",1757107058997,12.9209636,204.24,204.16,21.95004171]
["bitfinex","SOLUSD",1757107059191,41.61974242,204.23,204.13,29.35]
["bitfinex","SOLUSD",1757107059402,0.68,204.22,204.17,21.95004171]
["bitfinex","SOLUSD",1757107059697,12.24110071,204.23,204.16,21.95004171]
["bitfinex","SOLUSD",1757107060108,12.24110071,204.23,204.11,29.35]
["bitfinex","SOLUSD",1757107060317,12.24110071,204.23,204.15,51.30004171]
["bitfinex","SOLUSD",1757107060626,26.68,204.24,204.15,29.35]
["bitfinex","SOLUSD",1757107060808,26.68,204.24,204.15,51.30004171]
["bitfinex","SOLUSD",1757107061138,0.68,204.24,204.16,51.30004171]
["bitfinex","SOLUSD",1757107061302,0.68,204.24,204.16,29.35]
["bitfinex","SOLUSD",1757107061506,0.68,204.24,204.14,29.35]
["bitfinex","SOLUSD",1757107061707,17.13838017,204.22,204.11,21.95004171]
["bitfinex","SOLUSD",1757107062002,17.13838017,204.22,204.12,21.95004171]
["bitfinex","SOLUSD",1757107062207,0.68,204.21,204.1,21.95004171]
["bitfinex","SOLUSD",1757107062409,0.68,204.2,204.03,29.35]
["bitfinex","SOLUSD",1757107062616,26.68,204.19,204.04,29.35]
["bitfinex","SOLUSD",1757107062796,4.23367919,204.18,204.02,0.12]
["bitfinex","SOLUSD",1757107063000,98.18919304,204.17,204.02,0.12]
["bitfinex","SOLUSD",1757107063201,26.0,204.12,204.02,0.12]
["bitfinex","SOLUSD",1757107063614,17.14761647,204.11,204.02,0.12]
["bitfinex","SOLUSD",1757107063815,17.14761647,204.11,204.03,21.95004171]
["bitfinex","SOLUSD",1757107064303,4.89931899,204.11,204.02,0.12]
["bitfinex","SOLUSD",1757107064617,4.89931899,204.11,204.07,0.12]
["bitfinex","SOLUSD",1757107064821,4.898599,204.14,204.07,0.12]
["bitfinex","SOLUSD",1757107065013,4.898599,204.14,204.11,21.95004171]
["bitfinex","SOLUSD",1757107065202,5.57831808,204.16,204.11,21.95004171]
["bitfinex","SOLUSD",1757107065401,5.57831808,204.16,204.07,0.12]
["bitfinex","SOLUSD",1757107065628,17.14361588,204.16,204.09,21.95004171]
["bitfinex","SOLUSD",1757107065803,4.89831808,204.16,204.07,0.12]
["bitfinex","SOLUSD",1757107066106,4.89831808,204.16,204.11,21.95004171]
["bitfinex","SOLUSD",1757107066301,4.89773717,204.18,204.11,21.95004171]
["bitfinex","SOLUSD",1757107066536,4.89773717,204.18,204.07,29.96002793]
["bitfinex","SOLUSD",1757107066835,4.89773717,204.18,204.14,21.95004171]
["bitfinex","SOLUSD",1757107067131,4.89773717,204.18,204.13,21.95004171]
["bitfinex","SOLUSD",1757107067332,0.03,204.24,204.16,21.95004171]
["bitfinex","SOLUSD",1757107067637,0.03,204.24,204.1,0.4899559]
["bitfinex","SOLUSD",1757107067802,0.03,204.24,204.17,21.95004171]
["bitfinex","SOLUSD",1757107068003,0.03,204.24,204.18,21.95004171]
["bitfinex","SOLUSD",1757107068420,0.03,204.24,204.17,21.95004171]
["bitfinex","SOLUSD",1757107068611,0.03,204.24,204.19,21.95004171]
["bitfinex","SOLUSD",1757107068819,0.03,204.24,204.15,29.35]
["bitfinex","SOLUSD",1757107069327,0.03,204.24,204.2,21.95004171]
["bitfinex","SOLUSD",1757107070532,0.66,204.23,204.12,29.35]
["bitfinex","SOLUSD",1757107070826,0.03,204.24,204.2,21.95004171]
["bitfinex","SOLUSD",1757107071038,0.03,204.24,204.18,21.95004171]
["bitfinex","SOLUSD",1757107071207,0.03,204.24,204.12,26.0]
["bitfinex","SOLUSD",1757107071525,0.03,204.24,204.16,21.95004171]
["bitfinex","SOLUSD",1757107071750,0.03,204.24,204.08,4.9000392]
["bitfinex","SOLUSD",1757107071751,17.13838017,204.22,204.08,4.9000392]
["bitfinex","SOLUSD",1757107071912,17.13838017,204.22,204.13,21.95004171]
["bitfinex","SOLUSD",1757107072105,0.66,204.21,204.13,21.95004171]
["bitfinex","SOLUSD",1757107072423,0.66,204.21,204.08,4.9000392]
["bitfinex","SOLUSD",1757107072424,0.66,204.21,204.08,13.59559401]
["bitfinex","SOLUSD",1757107072732,0.66,204.2,204.07,0.12]
["bitfinex","SOLUSD",1757107072946,0.66,204.2,204.1,21.95004171]
["bitfinex","SOLUSD",1757107073253,26.0,204.18,204.07,0.12]
["bitfinex","SOLUSD",1757107073734,0.66,204.17,204.07,0.12]
["bitfinex","SOLUSD",1757107073918,41.63401253,204.16,204.07,0.12]
["bitfinex","SOLUSD",1757107074233,17.80341692,204.16,204.09,21.95004171]
["bitfinex","SOLUSD",1757107074443,17.80341692,204.16,204.07,0.12]
["bitfinex","SOLUSD",1757107074444,0.66,204.15,204.07,0.12]
["bitfinex","SOLUSD",1757107074724,26.0,204.13,204.07,0.12]
["bitfinex","SOLUSD",1757107075105,0.66,204.12,204.07,0.12]
["bitfinex","SOLUSD",1757107075329,4.89811912,204.16,204.11,21.95004171]
["bitfinex","SOLUSD",1757107075919,4.89763933,204.18,204.13,21.95004171]
["bitfinex","SOLUSD",1757107076216,17.14173767,204.18,204.12,21.95004171]
["bitfinex","SOLUSD",1757107076427,17.80173767,204.18,204.07,29.47]
["bitfinex","SOLUSD",1757107076725,17.80173767,204.18,204.09,21.95004171]
["bitfinex","SOLUSD",1757107076936,4.89644028,204.23,204.17,21.95004171]
["bitfinex","SOLUSD",1757107077146,4.92620426,204.24,204.17,0.48978792]
["bitfinex","SOLUSD",1757107077432,4.92620426,204.24,204.14,44.0]
["bitfinex","SOLUSD",1757107077433,0.66,204.23,204.14,44.0]
["bitfinex","SOLUSD",1757107077731,0.66,204.23,204.13,21.95004171]
["bitfinex","SOLUSD",1757107077933,17.13838017,204.22,204.08,30.89989179]
["bitfinex","SOLUSD",1757107078123,17.13838017,204.22,204.13,21.95004171]
["bitfinex","SOLUSD",1757107078314,17.13838017,204.22,204.14,21.95004171]
["bitfinex","SOLUSD",1757107078639,17.13838017,204.22,204.15,21.95004171]
["bitfinex","SOLUSD",1757107078812,4.89668005,204.22,204.19,21.95004171]
["bitfinex","SOLUSD",1757107079331,4.89668005,204.22,204.15,29.35]
["bitfinex","SOLUSD",1757107079332,4.92643675,204.24,204.2,21.95004171]
["bitfinex","SOLUSD",1757107079545,0.03,204.24,204.23,21.95004171]
["bitfinex","SOLUSD",1757107079743,4.92620054,204.24,204.21,21.95004171]
["bitfinex","SOLUSD",1757107080046,0.03,204.24,204.19,21.95004171]
["bitfinex","SOLUSD",1757107080218,0.03,204.24,204.23,21.95004171]
["bitfinex","SOLUSD",1757107080423,0.03,204.24,204.23,65.38527974]
["bitfinex","SOLUSD",1757107081945,0.03,204.25,204.24,47.84179455]
["bitfinex","SOLUSD",1757107082117,0.03,204.25,204.24,69.79183626]
["bitfinex","SOLUSD",1757107082317,0.03,204.28,204.27,42.94559401]
["bitfinex","SOLUSD",1757107082619,26.0,204.47,204.3,13.59559401]
["bitfinex","SOLUSD",1757107082620,5.09118559,204.45,204.3,13.59559401]
["bitfinex","SOLUSD",1757107082836,5.09118559,204.45,204.41,21.95004171]
["bitfinex","SOLUSD",1757107083017,5.09118559,204.45,204.42,21.95004171]
["bitfinex","SOLUSD",1757107083018,0.2,204.45,204.42,21.95004171]
["bitfinex","SOLUSD",1757107083218,0.2,204.45,204.44,21.95004171]
["bitfinex","SOLUSD",1757107083722,0.2,204.45,204.42,21.95004171]
["bitfinex","SOLUSD",1757107084146,5.09120355,204.45,204.42,21.95004171]
["bitfinex","SOLUSD",1757107084448,0.66,204.44,204.33,13.59559401]
["bitfinex","SOLUSD",1757107084744,0.86,204.45,204.37,26.0]
["bitfinex","SOLUSD",1757107084932,0.86,204.45,204.38,21.95004171]
["bitfinex","SOLUSD",1757107085139,0.86,204.45,204.3,0.48947626]
["bitfinex","SOLUSD",1757107085140,0.66,204.44,204.27,26.0]
["bitfinex","SOLUSD",1757107085325,0.66,204.43,204.28,42.94559401]
["bitfinex","SOLUSD",1757107085522,0.66,204.43,204.34,21.95004171]
["bitfinex","SOLUSD",1757107085716,0.2,204.45,204.42,21.95004171]
["bitfinex","SOLUSD",1757107086044,5.55161297,204.44,204.36,26.0]
["bitfinex","SOLUSD",1757107086248,0.66,204.43,204.31,13.59559401]
["bitfinex","SOLUSD",1757107086440,0.66,204.43,204.28,13.59559401]
["bitfinex","SOLUSD",1757107086612,0.66,204.43,204.34,21.95004171]
["bitfinex","SOLUSD",1757107086817,0.2,204.45,204.41,21.95004171]
["bitfinex","SOLUSD",1757107087031,0.2,204.45,204.42,21.95004171]
["bitfinex","SOLUSD",1757107087246,0.2,204.45,204.44,21.95004171]
["bitfinex","SOLUSD",1757107087444,0.2,204.45,204.39,0.48926072]
["bitfinex","SOLUSD",1757107087647,0.86,204.45,204.32,53.54]
["bitfinex","SOLUSD",1757107087826,5.75117143,204.45,204.37,21.95004171]
["bitfinex","SOLUSD",1757107088248,5.09117143,204.45,204.39,21.95004171]
["bitfinex","SOLUSD",1757107088554,0.2,204.45,204.41,21.95004171]
["bitfinex","SOLUSD",1757107088722,0.86,204.45,204.41,21.95004171]
["bitfinex","SOLUSD",1757107088921,0.66,204.44,204.37,21.95004171]
["bitfinex","SOLUSD",1757107089242,0.66,204.44,204.38,21.95004171]
["bitfinex","SOLUSD",1757107089432,0.66,204.44,204.35,26.0]
["bitfinex","SOLUSD",1757107089756,5.75118727,204.45,204.39,21.95004171]
["bitfinex","SOLUSD",1757107089928,0.86,204.45,204.35,26.0]
["bitfinex","SOLUSD",1757107090128,4.89141068,204.44,204.39,21.95004171]
["bitfinex","SOLUSD",1757107090322,5.55141068,204.44,204.39,21.95004171]
["bitfinex","SOLUSD",1757107090645,4.89141068,204.44,204.39,21.95004171]
["bitfinex","SOLUSD",1757107090842,5.55141068,204.44,204.35,26.48935649]
["bitfinex","SOLUSD",1757107091043,5.55141068,204.44,204.38,21.95004171]
["bitfinex","SOLUSD",1757107091948,4.89141068,204.44,204.4,21.95004171]
["bitfinex","SOLUSD",1757107092444,5.55141068,204.44,204.41,29.35]
["bitfinex","SOLUSD",1757107092743,4.89141068,204.44,204.41,29.35]
["bitfinex","SOLUSD",1757107093542,0.2,204.45,204.43,29.35]
["bitfinex","SOLUSD",1757107093543,5.09118142,204.45,204.43,29.35]
["bitfinex","SOLUSD",1757107094348,5.09118142,204.45,204.43,51.30004171]
["bitfinex","SOLUSD",1757107094554,5.09118142,204.45,204.43,29.35]
["bitfinex","SOLUSD",1757107095258,5.09118142,204.45,204.17,108.69621473]
["bitfinex","SOLUSD",1757107095259,26.0,204.42,204.19,20.0]
["bitfinex","SOLUSD",1757107095466,26.66,204.41,204.19,12.24345434]
["bitfinex","SOLUSD",1757107095644,0.66,204.4,204.2,53.04]
["bitfinex","SOLUSD",1757107095956,0.66,204.4,204.09,24.49880234]
["bitfinex","SOLUSD",1757107095957,26.0,204.33,204.15,53.04]
["bitfinex","SOLUSD",1757107096161,17.78999216,204.32,204.2,29.35]
["bitfinex","SOLUSD",1757107096327,17.78999216,204.32,204.24,29.35]
["bitfinex","SOLUSD",1757107096527,17.78999216,204.32,204.25,21.95004171]
["bitfinex","SOLUSD",1757107096749,5.55428347,204.32,204.26,51.30004171]
["bitfinex","SOLUSD",1757107097355,4.8933255,204.36,204.29,21.95004171]
["bitfinex","SOLUSD",1757107097657,4.8933255,204.36,204.29,29.35]
["bitfinex","SOLUSD",1757107097961,17.12663926,204.36,204.3,21.95004171]
["bitfinex","SOLUSD",1757107098442,4.8933255,204.36,204.31,21.95004171]
["bitfinex","SOLUSD",1757107098641,0.7,204.35,204.3,21.95004171]
["bitfinex","SOLUSD",1757107098844,4.8933255,204.36,204.31,21.95004171]
["bitfinex","SOLUSD",1757107099044,5.5933255,204.36,204.31,21.95004171]
["bitfinex","SOLUSD",1757107099563,0.7,204.41,204.35,29.35]
["bitfinex","SOLUSD",1757107100137,5.46533473,204.44,204.4,21.95004171]
["bitfinex","SOLUSD",1757107100358,0.2,204.45,204.43,21.95004171]
["bitfinex","SOLUSD",1757107100558,0.2,204.45,204.39,29.35]
["bitfinex","SOLUSD",1757107100735,0.2,204.45,204.43,21.95004171]
["bitfinex","SOLUSD",1757107101051,0.2,204.45,204.44,21.95004171]
["bitfinex","SOLUSD",1757107101361,0.2,204.45,204.4,29.35]
["bitfinex","SOLUSD",1757107101544,0.9,204.45,204.4,21.95004171]
["bitfinex","SOLUSD",1757107101747,0.2,204.45,204.44,51.30004171]
["bitfinex","SOLUSD",1757107102048,0.2,204.45,204.35,52.64]
["bitfinex","SOLUSD",1757107102255,0.2,204.45,204.4,21.95004171]
["bitfinex","SOLUSD",1757107102441,0.2,204.45,204.44,21.95004171]
["bitfinex","SOLUSD",1757107102838,0.2,204.45,204.44,36.03477678]
["bitfinex","SOLUSD",1757107103039,0.2,204.45,204.44,65.38477678]
["bitfinex","SOLUSD",1757107103445,0.2,204.45,204.44,95.50559401]
["bitfinex","SOLUSD",1757107103656,0.2,204.46,204.45,42.94559401]
["bitfinex","SOLUSD",1757107103845,0.2,204.46,204.45,64.89563572]
["bitfinex","SOLUSD",1757107104047,1e-08,204.46,204.45,64.89563572]
["bitfinex","SOLUSD",1757107104257,1e-08,204.46,204.45,69.78680715]
["bitfinex","SOLUSD",1757107104556,0.06,204.48,204.47,68.94559401]
["bitfinex","SOLUSD",1757107104748,0.06,204.48,204.47,143.35563572]
["bitfinex","SOLUSD",1757107105154,1e-08,204.48,204.47,143.35563572]
["bitfinex","SOLUSD",1757107105349,1e-08,204.48,204.47,143.29563572]
["bitfinex","SOLUSD",1757107105559,1e-08,204.48,204.47,129.70004171]
["bitfinex","SOLUSD",1757107105736,1e-08,204.48,204.47,143.29563572]
["bitfinex","SOLUSD",1757107105937,1e-08,204.48,204.47,117.27563572]
["bitfinex","SOLUSD",1757107106164,1e-08,204.48,204.45,52.34]
["bitfinex","SOLUSD",1757107106337,1e-08,204.48,204.45,74.29004171]
["bitfinex","SOLUSD",1757107106537,1e-08,204.48,204.43,13.59559401]
["bitfinex","SOLUSD",1757107106867,0.7,204.47,204.39,52.46]
["bitfinex","SOLUSD",1757107107055,0.7,204.47,204.42,21.95004171]
["bitfinex","SOLUSD",1757107107246,1e-08,204.48,204.46,21.95004171]
["bitfinex","SOLUSD",1757107107452,1e-08,204.48,204.47,21.95004171]
["bitfinex","SOLUSD",1757107107653,1e-08,204.48,204.47,35.54563572]
["bitfinex","SOLUSD",1757107108174,1e-08,204.48,204.47,21.95004171]
["bitfinex","SOLUSD",1757107108467,1e-08,204.48,204.46,74.41004171]
["bitfinex","SOLUSD",1757107108763,1e-08,204.48,204.46,52.42]
["bitfinex","SOLUSD",1757107109162,1e-08,204.48,204.43,26.0]
["bitfinex","SOLUSD",1757107109364,0.7,204.47,204.28,13.59559401]
["bitfinex","SOLUSD",1757107109665,0.7,204.47,204.4,16.10654061]
["bitfinex","SOLUSD",1757107109851,1e-08,204.48,204.43,16.10654061]
["bitfinex","SOLUSD",1757107110052,0.7,204.47,204.31,13.59559401]
["bitfinex","SOLUSD",1757107110250,0.7,204.46,204.34,52.4]
["bitfinex","SOLUSD",1757107110459,0.7,204.45,204.34,68.50654061]
["bitfinex","SOLUSD",1757107110664,0.7,204.44,204.37,16.10654061]
["bitfinex","SOLUSD",1757107110965,0.7,204.44,204.38,16.10654061]
["bitfinex","SOLUSD",1757107111151,0.7,204.44,204.35,13.59559401]
["bitfinex","SOLUSD",1757107111471,0.7,204.44,204.38,16.10654061]
["bitfinex","SOLUSD",1757107111673,0.7,204.43,204.3,13.62559401]
["bitfinex","SOLUSD",1757107111844,0.7,204.43,204.36,16.10654061]
["bitfinex","SOLUSD",1757107112045,0.7,204.42,204.3,0.03]
["bitfinex","SOLUSD",1757107112261,4.89212856,204.41,204.32,16.10654061]
["bitfinex","SOLUSD",1757107112564,0.7,204.4,204.31,50.34]
["bitfinex","SOLUSD",1757107112747,0.7,204.4,204.32,13.59559401]
["bitfinex","SOLUSD",1757107112942,4.89212856,204.41,204.36,16.10654061]
["bitfinex","SOLUSD",1757107113147,5.59212856,204.41,204.36,16.10654061]
["bitfinex","SOLUSD",1757107113555,4.89093221,204.46,204.38,16.10654061]
["bitfinex","SOLUSD",1757107113871,0.7,204.44,204.37,16.10654061]
["bitfinex","SOLUSD",1757107114370,4.89164995,204.43,204.35,26.0]
["bitfinex","SOLUSD",1757107114665,4.89164995,204.43,204.39,16.10654061]
["bitfinex","SOLUSD",1757107114857,0.7,204.44,204.39,16.10654061]
["bitfinex","SOLUSD",1757107114858,4.89148301,204.44,204.39,16.10654061]
["bitfinex","SOLUSD",1757107115061,0.7,204.43,204.36,68.04654061]
["bitfinex","SOLUSD",1757107115874,0.7,204.43,204.37,16.10654061]
["bitfinex","SOLUSD",1757107116256,5.59093221,204.46,204.39,16.10654061]
["bitfinex","SOLUSD",1757107116577,1e-08,204.48,204.39,16.10654061]
["bitfinex","SOLUSD",1757107116578,4.89052455,204.48,204.39,14.08485473]
["bitfinex","SOLUSD",1757107116776,1e-08,204.48,204.42,26.0]
["bitfinex","SOLUSD",1757107117072,1e-08,204.48,204.46,16.10654061]
["bitfinex","SOLUSD",1757107117276,1e-08,204.48,204.47,16.10654061]
["bitfinex","SOLUSD",1757107117480,1e-08,204.48,204.47,45.45654061]
["bitfinex","SOLUSD",1757107117848,1e-08,204.48,204.47,59.54120392]
["bitfinex","SOLUSD",1757107118249,1e-08,204.48,204.47,64.43189693]
["bitfinex","SOLUSD",1757107119074,1e-08,204.5,204.49,42.94559401]
["bitfinex","SOLUSD",1757107119270,12.91480511,204.67,204.53,42.94559401]
["bitfinex","SOLUSD",1757107119271,4.88688439,204.63,204.53,42.94559401]
["bitfinex","SOLUSD",1757107119460,4.88688439,204.63,204.59,16.10654061]
["bitfinex","SOLUSD",1757107119979,0.7,204.63,204.59,16.10654061]
["bitfinex","SOLUSD",1757107121373,0.7,204.62,204.57,45.45654061]
["bitfinex","SOLUSD",1757107121574,4.88639139,204.65,204.57,37.38849498]
["bitfinex","SOLUSD",1757107121774,0.7,204.62,204.57,37.38849498]
["bitfinex","SOLUSD",1757107122373,4.88639139,204.65,204.53,13.59559401]
["bitfinex","SOLUSD",1757107122554,0.7,204.61,204.57,51.26]
["bitfinex","SOLUSD",1757107122966,0.7,204.61,204.57,59.29849498]
["bitfinex","SOLUSD",1757107123455,0.7,204.65,204.58,8.03849498]
["bitfinex","SOLUSD",1757107123968,0.7,204.65,204.57,59.29849498]
["bitfinex","SOLUSD",1757107124170,4.88663017,204.64,204.58,8.03849498]
["bitfinex","SOLUSD",1757107124376,4.88663017,204.64,204.57,59.29849498]
["bitfinex","SOLUSD",1757107124548,0.7,204.63,204.57,8.03849498]
["bitfinex","SOLUSD",1757107124750,0.7,204.62,204.46,13.59559401]
["bitfinex","SOLUSD",1757107124949,0.7,204.61,204.5,8.03849498]
["bitfinex","SOLUSD",1757107125172,0.7,204.6,204.5,8.03849498]
["bitfinex","SOLUSD",1757107125385,0.7,204.59,204.5,59.01849498]
["bitfinex","SOLUSD",1757107125678,0.7,204.58,204.5,26.0]
["bitfinex","SOLUSD",1757107125865,0.7,204.57,204.47,37.38849498]
["bitfinex","SOLUSD",1757107126175,0.7,204.56,204.45,29.35]
["bitfinex","SOLUSD",1757107126372,17.81073086,204.55,204.45,29.35]
["bitfinex","SOLUSD",1757107126554,0.7,204.54,204.45,80.21]
["bitfinex","SOLUSD",1757107126756,0.7,204.54,204.45,80.19]
["bitfinex","SOLUSD",1757107126977,0.7,204.54,204.45,37.38849498]
["bitfinex","SOLUSD",1757107127185,0.7,204.54,204.45,88.22849498]
["bitfinex","SOLUSD",1757107127352,0.7,204.54,204.47,8.03849498]
["bitfinex","SOLUSD",1757107127553,0.7,204.59,204.49,8.03849498]
["bitfinex","SOLUSD",1757107127779,0.7,204.59,204.5,8.03849498]
["bitfinex","SOLUSD",1757107127958,0.7,204.59,204.53,8.03849498]
["bitfinex","SOLUSD",1757107128165,5.5871078,204.62,204.54,8.03849498]
["bitfinex","SOLUSD",1757107128674,63.09600024,204.65,204.56,8.03849498]
["bitfinex","SOLUSD",1757107128675,0.72,204.64,204.56,8.03849498]
["bitfinex","SOLUSD",1757107129286,0.72,204.64,204.58,8.03849498]
["bitfinex","SOLUSD",1757107129457,5.08618797,204.66,204.61,8.03849498]
["bitfinex","SOLUSD",1757107129658,0.72,204.65,204.59,8.03849498]
["bitfinex","SOLUSD",1757107129856,5.08618797,204.66,204.54,26.0]
["bitfinex","SOLUSD",1757107129857,5.0862021,204.66,204.61,8.03849498]
["bitfinex","SOLUSD",1757107130082,0.2,204.66,204.61,8.03849498]
["bitfinex","SOLUSD",1757107130269,5.08632735,204.66,204.59,29.35]
["bitfinex","SOLUSD",1757107130457,0.72,204.65,204.55,80.03]
["bitfinex","SOLUSD",1757107130651,0.72,204.65,204.57,8.03849498]
["bitfinex","SOLUSD",1757107130851,17.30170895,204.66,204.41,20.0]
["bitfinex","SOLUSD",1757107130852,0.72,204.64,204.41,20.0]
["bitfinex","SOLUSD",1757107131064,26.72,204.63,204.42,0.48918892]
["bitfinex","SOLUSD",1757107131263,0.72,204.63,204.58,8.03849498]
["bitfinex","SOLUSD",1757107131467,18.02170895,204.66,204.59,8.03849498]
["bitfinex","SOLUSD",1757107131668,5.80632735,204.66,204.59,8.03849498]
["bitfinex","SOLUSD",1757107131867,0.2,204.66,204.59,29.35]
["bitfinex","SOLUSD",1757107132086,0.2,204.66,204.64,8.03849498]
["bitfinex","SOLUSD",1757107132677,0.2,204.66,204.63,8.03849498]
["bitfinex","SOLUSD",1757107132986,0.2,204.66,204.62,8.03849498]
["bitfinex","SOLUSD",1757107133192,0.2,204.66,204.65,8.03849498]
["bitfinex","SOLUSD",1757107134060,0.2,204.66,204.61,0.48873466]
["bitfinex","SOLUSD",1757107134363,0.2,204.66,204.62,8.03849498]
["bitfinex","SOLUSD",1757107134567,0.2,204.66,204.63,8.03849498]
["bitfinex","SOLUSD",1757107134765,0.2,204.66,204.65,8.03849498]
["bitfinex","SOLUSD",1757107134967,0.2,204.66,204.65,8.52713411]
["bitfinex","SOLUSD",1757107135170,0.2,204.66,204.65,21.63408899]
["bitfinex","SOLUSD",1757107135381,0.78,204.77,204.69,39.59559401]
["bitfinex","SOLUSD",1757107135604,5.66357495,204.77,204.7,8.03849498]
["bitfinex","SOLUSD",1757107135888,0.72,204.76,204.67,26.0]
["bitfinex","SOLUSD",1757107136098,0.72,204.75,204.55,20.48887802]
["bitfinex","SOLUSD",1757107136393,0.72,204.74,204.55,0.48887802]
["bitfinex","SOLUSD",1757107136566,0.72,204.74,204.6,26.0]
["bitfinex","SOLUSD",1757107136767,0.72,204.73,204.62,8.03849498]
["bitfinex","SOLUSD",1757107136975,0.72,204.72,204.57,42.94559401]
["bitfinex","SOLUSD",1757107137167,26.0,204.74,204.61,8.03849498]
["bitfinex","SOLUSD",1757107137385,0.72,204.71,204.59,51.5]
["bitfinex","SOLUSD",1757107137588,0.72,204.7,204.6,8.03849498]
["bitfinex","SOLUSD",1757107137789,0.72,204.69,204.58,51.48]
["bitfinex","SOLUSD",1757107138072,0.72,204.69,204.59,8.03849498]
["bitfinex","SOLUSD",1757107138272,26.0,204.74,204.58,8.03849498]
["bitfinex","SOLUSD",1757107138273,5.6056752,204.68,204.58,8.03849498]
["bitfinex","SOLUSD",1757107138492,5.6056752,204.68,204.57,51.46]
["bitfinex","SOLUSD",1757107138666,0.72,204.67,204.52,29.35]
["bitfinex","SOLUSD",1757107138868,0.72,204.66,204.57,8.03849498]
["bitfinex","SOLUSD",1757107139068,4.8856752,204.68,204.61,8.03849498]
["bitfinex","SOLUSD",1757107139264,5.6056752,204.68,204.61,8.03849498]
["bitfinex","SOLUSD",1757107139468,0.72,204.67,204.58,51.38]
["bitfinex","SOLUSD",1757107139685,0.72,204.67,204.58,59.41849498]
["bitfinex","SOLUSD",1757107139885,0.72,204.66,204.54,51.34]
["bitfinex","SOLUSD",1757107140091,17.0998632,204.68,204.6,8.03849498]
["bitfinex","SOLUSD",1757107140292,4.8856752,204.68,204.62,8.03849498]
["bitfinex","SOLUSD",1757107140491,4.88549205,204.69,204.64,8.03849498]
["bitfinex","SOLUSD",1757107140695,0.72,204.72,204.61,51.34]
["bitfinex","SOLUSD",1757107140995,0.72,204.71,204.63,8.03849498]
["bitfinex","SOLUSD",1757107141371,0.72,204.7,204.6,26.0]
["bitfinex","SOLUSD",1757107142280,4.88543651,204.69,204.59,8.03849498]
["bitfinex","SOLUSD",1757107142697,4.88543651,204.69,204.59,51.2]
["bitfinex","SOLUSD",1757107142902,0.72,204.68,204.55,90.79559401]
["bitfinex","SOLUSD",1757107143407,0.72,204.69,204.64,8.03849498]
["bitfinex","SOLUSD",1757107143616,0.72,204.68,204.62,8.03849498]
["bitfinex","SOLUSD",1757107143898,4.88426348,204.74,204.61,8.03849498]
["bitfinex","SOLUSD",1757107143899,0.72,204.71,204.61,8.03849498]
["bitfinex","SOLUSD",1757107144303,4.88519785,204.7,204.6,8.03849498]
["bitfinex","SOLUSD",1757107144489,0.72,204.69,204.6,8.03849498]
["bitfinex","SOLUSD",1757107144903,0.72,204.72,204.64,8.03849498]
["bitfinex","SOLUSD",1757107145202,0.72,204.75,204.67,8.03849498]
["bitfinex","SOLUSD",1757107145406,0.72,204.75,204.64,13.59559401]
["bitfinex","SOLUSD",1757107145777,0.06,204.77,204.69,8.03849498]
["bitfinex","SOLUSD",1757107145988,0.06,204.77,204.7,8.03849498]
["bitfinex","SOLUSD",1757107146175,4.94360119,204.77,204.64,13.59559401]
["bitfinex","SOLUSD",1757107146388,4.88400488,204.75,204.69,8.03849498]
["bitfinex","SOLUSD",1757107146594,0.72,204.76,204.69,8.03849498]
["bitfinex","SOLUSD",1757107146901,5.60389221,204.76,204.7,8.03849498]
["bitfinex","SOLUSD",1757107147084,5.60389221,204.76,204.69,8.03849498]
["bitfinex","SOLUSD",1757107147400,0.72,204.75,204.64,29.35]
["bitfinex","SOLUSD",1757107147601,0.72,204.74,204.64,29.35]
["bitfinex","SOLUSD",1757107147782,0.72,204.74,204.64,37.38849498]
["bitfinex","SOLUSD",1757107147988,17.09330811,204.76,204.64,37.38849498]
["bitfinex","SOLUSD",1757107148176,17.09330811,204.76,204.68,8.03849498]
["bitfinex","SOLUSD",1757107148177,4.88389221,204.76,204.68,8.03849498]
["bitfinex","SOLUSD",1757107148504,4.94352786,204.77,204.7,8.03849498]
["bitfinex","SOLUSD",1757107148792,4.94352786,204.77,204.69,29.35]
["bitfinex","SOLUSD",1757107148793,0.06,204.77,204.73,8.03849498]
["bitfinex","SOLUSD",1757107149184,0.06,204.77,204.71,13.59559401]
["bitfinex","SOLUSD",1757107149185,0.06,204.77,204.76,8.03849498]
["bitfinex","SOLUSD",1757107149381,0.06,204.77,204.75,37.38849498]
["bitfinex","SOLUSD",1757107149600,0.06,204.77,204.76,37.38849498]
["bitfinex","SOLUSD",1757107149774,0.06,204.77,204.76,29.35]
["bitfinex","SOLUSD",1757107149974,0.06,204.77,204.74,26.0]
["bitfinex","SOLUSD",1757107150181,0.06,204.77,204.76,29.35]
["bitfinex","SOLUSD",1757107150775,0.06,204.77,204.76,47.82936037]
["bitfinex","SOLUSD",1757107151074,0.06,204.77,204.76,55.86785535]
["bitfinex","SOLUSD",1757107151391,0.06,204.77,204.75,29.35]
["bitfinex","SOLUSD",1757107151787,0.06,204.77,204.76,8.03849498]
["bitfinex","SOLUSD",1757107151982,0.06,204.77,204.76,42.94559401]
["bitfinex","SOLUSD",1757107152299,0.06,204.77,204.76,21.63408899]
["bitfinex","SOLUSD",1757107152606,0.06,204.77,204.76,13.59559401]
["bitfinex","SOLUSD",1757107152776,0.06,204.77,204.76,21.63408899]
["bitfinex","SOLUSD",1757107152976,0.06,204.77,204.76,13.59559401]
["bitfinex","SOLUSD",1757107153379,0.06,204.77,204.76,27.00623198]
["bitfinex","SOLUSD",1757107153801,0.06,204.8,204.79,47.63408899]
["bitfinex","SOLUSD",1757107154310,0.06,204.8,204.79,39.59559401]
["bitfinex","SOLUSD",1757107154479,0.06,204.8,204.79,13.59559401]
["bitfinex","SOLUSD",1757107155430,0.06,204.8,204.77,13.59559401]
["bitfinex","SOLUSD",1757107156203,0.06,204.8,204.79,13.59559401]
["bitfinex","SOLUSD",1757107156599,0.06,204.8,204.76,26.0]
["bitfinex","SOLUSD",1757107156910,0.06,204.8,204.77,64.41559401]
["bitfinex","SOLUSD",1757107157082,0.06,204.8,204.77,13.59559401]
["bitfinex","SOLUSD",1757107157283,0.06,204.8,204.77,64.39559401]
["bitfinex","SOLUSD",1757107157486,0.06,204.8,204.76,26.0]
["bitfinex","SOLUSD",1757107157685,0.06,204.8,204.77,50.78]
["bitfinex","SOLUSD",1757107157882,0.06,204.8,204.78,13.59559401]
["bitfinex","SOLUSD",1757107158331,0.06,204.8,204.78,21.63408899]
["bitfinex","SOLUSD",1757107158508,0.06,204.8,204.79,8.03849498]
["bitfinex","SOLUSD",1757107158694,0.06,204.8,204.79,12.92154591]
["bitfinex","SOLUSD",1757107159010,0.06,204.8,204.79,8.03849498]
["bitfinex","SOLUSD",1757107159507,0.06,204.8,204.78,18.47883416]
["bitfinex","SOLUSD",1757107159711,0.06,204.8,204.79,90.21559401]
["bitfinex","SOLUSD",1757107159890,0.06,204.8,204.79,98.25408899]
["bitfinex","SOLUSD",1757107160395,0.06,204.8,204.79,90.21559401]
["bitfinex","SOLUSD",1757107160599,0.06,204.8,204.79,90.25559401]
["bitfinex","SOLUSD",1757107160899,0.06,204.8,204.73,4.88429644]
["bitfinex","SOLUSD",1757107161100,0.06,204.8,204.77,13.59559401]
["bitfinex","SOLUSD",1757107161290,0.06,204.8,204.78,50.58]
["bitfinex","SOLUSD",1757107161694,0.78,204.8,204.78,50.58]
["bitfinex","SOLUSD",1757107161905,0.06,204.8,204.78,50.58]
["bitfinex","SOLUSD",1757107162288,0.06,204.8,204.79,29.35]
["bitfinex","SOLUSD",1757107163009,0.78,204.8,204.79,29.35]
["bitfinex","SOLUSD",1757107163321,0.78,204.8,204.77,29.35]
["bitfinex","SOLUSD",1757107163497,0.72,204.79,204.77,29.35]
["bitfinex","SOLUSD",1757107163690,0.72,204.78,204.77,29.35]
["bitfinex","SOLUSD",1757107163893,0.72,204.78,204.71,29.35]
["bitfinex","SOLUSD",1757107164098,0.72,204.77,204.71,29.35]
["bitfinex","SOLUSD",1757107165027,5.60376636,204.76,204.72,29.35]
["bitfinex","SOLUSD",1757107165201,0.72,204.75,204.66,29.35]
["bitfinex","SOLUSD",1757107165395,0.72,204.74,204.66,79.57]
["bitfinex","SOLUSD",1757107165595,17.09318226,204.76,204.66,29.35]
["bitfinex","SOLUSD",1757107165596,0.72,204.73,204.66,29.35]
["bitfinex","SOLUSD",1757107165795,0.72,204.73,204.66,79.57]
["bitfinex","SOLUSD",1757107166716,4.88472059,204.72,204.66,79.57]
["bitfinex","SOLUSD",1757107168094,0.72,204.71,204.63,39.59559401]
["bitfinex","SOLUSD",1757107168434,0.72,204.7,204.64,50.08]
["bitfinex","SOLUSD",1757107168588,0.72,204.7,204.64,49.98]
["bitfinex","SOLUSD",1757107168792,4.88543651,204.69,204.64,49.98]
["bitfinex","SOLUSD",1757107168992,26.0,204.78,204.64,58.01849498]
["bitfinex","SOLUSD",1757107168993,0.72,204.73,204.64,58.01849498]
["bitfinex","SOLUSD",1757107169213,0.72,204.72,204.64,49.98]
["bitfinex","SOLUSD",1757107169415,0.72,204.71,204.64,49.98]
["bitfinex","SOLUSD",1757107169588,0.72,204.7,204.63,49.92]
["bitfinex","SOLUSD",1757107169793,0.72,204.69,204.58,0.03]
["bitfinex","SOLUSD",1757107170097,0.72,204.69,204.59,87.30849498]
["bitfinex","SOLUSD",1757107170405,0.72,204.68,204.59,87.30849498]
["bitfinex","SOLUSD",1757107170921,4.88591391,204.67,204.59,79.27]
["bitfinex","SOLUSD",1757107171298,17.82069868,204.67,204.59,79.27]
["bitfinex","SOLUSD",1757107171494,17.10069868,204.67,204.59,79.27]
["bitfinex","SOLUSD",1757107171689,17.10069868,204.67,204.58,0.03]
["bitfinex","SOLUSD",1757107171690,0.72,204.66,204.58,0.03]
["bitfinex","SOLUSD",1757107172209,26.0,204.64,204.58,0.03]
["bitfinex","SOLUSD",1757107172408,0.72,204.63,204.58,0.03]
["bitfinex","SOLUSD",1757107172999,17.10487732,204.62,204.58,0.03]
["bitfinex","SOLUSD",1757107173621,0.72,204.61,204.58,0.03]
["bitfinex","SOLUSD",1757107174120,0.72,204.6,204.58,0.03]
["bitfinex","SOLUSD",1757107174504,0.72,204.59,204.58,0.03]
["bitfinex","SOLUSD",1757107175319,5.60782442,204.59,204.58,0.03]
["bitfinex","SOLUSD",1757107180525,4.88782442,204.59,204.58,0.03]
["bitfinex","SOLUSD",1757107181312,0.72,204.65,204.58,0.03]
["bitfinex","SOLUSD",1757107182632,4.88663017,204.64,204.58,0.03]
["bitfinex","SOLUSD",1757107182805,0.72,204.63,204.58,0.03]
["bitfinex","SOLUSD",1757107184238,0.72,204.61,204.58,0.03]
["bitfinex","SOLUSD",1757107184712,4.88758553,204.6,204.58,0.03]
["bitfinex","SOLUSD",1757107185119,0.72,204.64,204.58,0.03]
["bitfinex","SOLUSD",1757107185838,26.0,204.62,204.58,0.03]
["bitfinex","SOLUSD",1757107186017,0.72,204.61,204.58,0.03]
["bitfinex","SOLUSD",1757107186619,4.88758553,204.6,204.58,0.03]
["bitfinex","SOLUSD",1757107186927,5.60758553,204.6,204.58,0.03]
["bitfinex","SOLUSD",1757107187122,0.72,204.59,204.58,0.03]
["bitfinex","SOLUSD",1757107188035,4.88733676,204.62,204.58,0.03]
["bitfinex","SOLUSD",1757107188222,32.21657544,204.71,204.59,12.12697681]
["bitfinex","SOLUSD",1757107188223,0.72,204.67,204.59,12.12697681]
["bitfinex","SOLUSD",1757107188425,0.69,204.66,204.59,41.47697681]
["bitfinex","SOLUSD",1757107188733,4.88639139,204.65,204.6,41.47697681]
["bitfinex","SOLUSD",1757107189119,4.88639139,204.65,204.6,29.35]
["bitfinex","SOLUSD",1757107189319,4.88639139,204.65,204.6,41.47697681]
["bitfinex","SOLUSD",1757107189525,4.88639139,204.65,204.6,29.35]
["bitfinex","SOLUSD",1757107189843,4.88639139,204.65,204.61,29.35]
["bitfinex","SOLUSD",1757107190014,5.57639139,204.65,204.61,29.35]
["bitfinex","SOLUSD",1757107191115,0.69,204.64,204.59,29.35]
["bitfinex","SOLUSD",1757107191616,0.69,204.63,204.59,29.35]
["bitfinex","SOLUSD",1757107191835,0.69,204.63,204.58,0.03]
["bitfinex","SOLUSD",1757107192230,4.88734665,204.61,204.58,0.03]
["bitfinex","SOLUSD",1757107192631,26.0,204.58,204.55,0.03]
["bitfinex","SOLUSD",1757107193039,0.69,204.57,204.55,0.03]
["bitfinex","SOLUSD",1757107193458,0.69,204.56,204.55,0.03]
["bitfinex","SOLUSD",1757107194162,5.57854125,204.56,204.55,0.03]
["bitfinex","SOLUSD",1757107194740,5.57854125,204.56,204.53,1e-08]
["bitfinex","SOLUSD",1757107194931,26.0,204.54,204.53,1e-08]
["bitfinex","SOLUSD",1757107195331,26.69,204.54,204.53,1e-08]
["bitfinex","SOLUSD",1757107195834,26.0,204.54,204.53,1e-08]
["bitfinex","SOLUSD",1757107196250,30.88901926,204.54,204.53,1e-08]
["bitfinex","SOLUSD",1757107196847,4.88854125,204.56,204.53,1e-08]
["bitfinex","SOLUSD",1757107197346,0.69,204.55,204.53,1e-08]
["bitfinex","SOLUSD",1757107197732,26.0,204.54,204.53,1e-08]
["bitfinex","SOLUSD",1757107198138,26.69,204.54,204.53,1e-08]
["bitfinex","SOLUSD",1757107198359,26.69,204.54,204.5,0.03]
["bitfinex","SOLUSD",1757107198360,43.80156741,204.54,204.5,0.03]
["bitfinex","SOLUSD",1757107198545,0.69,204.53,204.5,0.03]
["bitfinex","SOLUSD",1757107199044,26.0,204.49,204.47,0.03]
["bitfinex","SOLUSD",1757107199634,26.69,204.49,204.47,0.03]
["bitfinex","SOLUSD",1757107199842,0.69,204.49,204.47,0.03]
["bitfinex","SOLUSD",1757107200336,4.89045383,204.48,204.47,0.03]
["bitfinex","SOLUSD",1757107200534,5.58045383,204.48,204.47,0.03]
["bitfinex","SOLUSD",1757107200768,17.80658841,204.48,204.42,0.1]
["bitfinex","SOLUSD",1757107200946,26.0,204.45,204.42,0.1]
["bitfinex","SOLUSD",1757107201356,0.69,204.44,204.42,0.1]
["bitfinex","SOLUSD",1757107201565,0.69,204.43,204.42,0.1]
["bitfinex","SOLUSD",1757107201866,0.69,204.43,204.42,1e-08]
["bitfinex","SOLUSD",1757107202246,5.58164995,204.43,204.42,1e-08]
["bitfinex","SOLUSD",1757107204148,26.0,204.4,204.38,0.03]
["bitfinex","SOLUSD",1757107204464,26.0,204.4,204.35,0.03]
["bitfinex","SOLUSD",1757107204465,17.12412544,204.39,204.35,0.03]
["bitfinex","SOLUSD",1757107204635,17.81412544,204.39,204.35,0.03]
["bitfinex","SOLUSD",1757107204838,0.69,204.38,204.35,0.03]
["bitfinex","SOLUSD",1757107205075,47.89,204.38,204.35,0.03]
["bitfinex","SOLUSD",1757107205243,0.69,204.37,204.35,0.03]
["bitfinex","SOLUSD",1757107205441,0.69,204.38,204.35,0.03]
["bitfinex","SOLUSD",1757107205657,4.89241053,204.4,204.35,0.03]
["bitfinex","SOLUSD",1757107206337,4.89188924,204.42,204.35,0.03]
["bitfinex","SOLUSD",1757107206745,13.59559401,204.49,204.36,29.35]
["bitfinex","SOLUSD",1757107206746,0.69,204.47,204.36,29.35]
["bitfinex","SOLUSD",1757107206952,47.85,204.47,204.36,29.35]
["bitfinex","SOLUSD",1757107207244,0.69,204.46,204.36,29.35]
["bitfinex","SOLUSD",1757107208450,4.89117143,204.45,204.36,29.35]
["bitfinex","SOLUSD",1757107208653,26.0,204.42,204.35,0.03]
["bitfinex","SOLUSD",1757107208871,0.69,204.44,204.36,41.47697681]
["bitfinex","SOLUSD",1757107209048,13.59559401,204.42,204.35,0.03]
["bitfinex","SOLUSD",1757107209258,13.59559401,204.42,204.3,0.03]
["bitfinex","SOLUSD",1757107209259,26.0,204.33,204.3,0.03]
["bitfinex","SOLUSD",1757107209459,73.34,204.33,204.3,0.03]
["bitfinex","SOLUSD",1757107209771,26.0,204.29,204.15,0.07]
["bitfinex","SOLUSD",1757107210146,48.13,204.28,204.15,29.42]
["bitfinex","SOLUSD",1757107210346,48.13,204.28,204.1,47.44]
["bitfinex","SOLUSD",1757107210347,48.13,204.28,204.17,41.64697681]
["bitfinex","SOLUSD",1757107210654,4.89525518,204.28,204.22,41.47697681]
["bitfinex","SOLUSD",1757107210880,4.89525518,204.28,204.22,29.35]
["bitfinex","SOLUSD",1757107211371,4.89525518,204.28,204.22,41.47697681]
["bitfinex","SOLUSD",1757107211677,12.92628585,204.32,204.24,29.35]
["bitfinex","SOLUSD",1757107211678,4.89452302,204.31,204.24,29.35]
["bitfinex","SOLUSD",1757107212469,17.13083059,204.31,204.21,13.59559401]
["bitfinex","SOLUSD",1757107212668,0.69,204.3,204.2,12.12697681]
["bitfinex","SOLUSD",1757107212846,17.13083059,204.31,204.19,13.59559401]
["bitfinex","SOLUSD",1757107212847,0.69,204.29,204.22,0.03]
["bitfinex","SOLUSD",1757107213051,26.0,204.28,204.22,0.03]
["bitfinex","SOLUSD",1757107214550,4.89548147,204.27,204.22,0.03]
["bitfinex","SOLUSD",1757107214969,4.8947626,204.3,204.23,12.19697681]
["bitfinex","SOLUSD",1757107215279,4.8947626,204.3,204.22,0.03]
["bitfinex","SOLUSD",1757107215280,0.69,204.29,204.22,0.03]
["bitfinex","SOLUSD",1757107216677,17.13334638,204.28,204.22,0.03]
["bitfinex","SOLUSD",1757107218058,0.69,204.27,204.22,0.03]
["bitfinex","SOLUSD",1757107218457,0.68,204.26,204.22,0.03]
["bitfinex","SOLUSD",1757107218857,26.0,204.25,204.22,0.03]
["bitfinex","SOLUSD",1757107219273,26.0,204.25,204.17,0.1]
["bitfinex","SOLUSD",1757107219274,0.68,204.24,204.17,1e-08]
["bitfinex","SOLUSD",1757107219649,26.0,204.23,204.17,1e-08]
["bitfinex","SOLUSD",1757107219852,17.13838017,204.22,204.17,1e-08]
["bitfinex","SOLUSD",1757107220050,17.81838017,204.22,204.17,1e-08]
["bitfinex","SOLUSD",1757107220253,64.67838017,204.22,204.17,1e-08]
["bitfinex","SOLUSD",1757107220682,0.68,204.21,204.17,1e-08]
["bitfinex","SOLUSD",1757107221054,0.68,204.2,204.17,1e-08]
["bitfinex","SOLUSD",1757107221679,26.0,204.19,204.17,1e-08]
["bitfinex","SOLUSD",1757107221876,4.89763933,204.18,204.17,1e-08]
["bitfinex","SOLUSD",1757107222077,5.57763933,204.18,204.17,1e-08]
["bitfinex","SOLUSD",1757107222787,26.0,204.19,204.17,1e-08]
["bitfinex","SOLUSD",1757107223084,4.89697622,204.21,204.17,1e-08]
["bitfinex","SOLUSD",1757107223287,73.52,204.22,204.17,1e-08]
["bitfinex","SOLUSD",1757107223288,47.52,204.22,204.17,1e-08]
["bitfinex","SOLUSD",1757107223485,46.84,204.22,204.17,1e-08]
["bitfinex","SOLUSD",1757107223656,51.73671732,204.22,204.17,1e-08]
["bitfinex","SOLUSD",1757107223856,0.68,204.21,204.17,1e-08]
["bitfinex","SOLUSD",1757107224184,4.89671732,204.22,204.17,1e-08]
["bitfinex","SOLUSD",1757107224674,4.89671732,204.22,204.19,12.12697681]
["bitfinex","SOLUSD",1757107224863,4.89671732,204.22,204.18,12.12697681]
["bitfinex","SOLUSD",1757107225053,5.57671732,204.22,204.17,12.12697682]
["bitfinex","SOLUSD",1757107225253,5.57671732,204.22,204.18,12.12697681]
["bitfinex","SOLUSD",1757107225254,4.89671732,204.22,204.18,12.12697681]
["bitfinex","SOLUSD",1757107225454,0.68,204.21,204.17,1e-08]
["bitfinex","SOLUSD",1757107225649,4.89671732,204.22,204.17,12.12697682]
["bitfinex","SOLUSD",1757107225880,4.89644028,204.23,204.17,12.12697682]
["bitfinex","SOLUSD",1757107226383,4.89644028,204.23,204.18,12.12697681]
["bitfinex","SOLUSD",1757107227080,30.89618864,204.25,204.19,12.12697681]
["bitfinex","SOLUSD",1757107227254,30.89618864,204.25,204.2,29.35]
["bitfinex","SOLUSD",1757107227855,4.89572113,204.26,204.22,12.12697681]
["bitfinex","SOLUSD",1757107228069,0.68,204.25,204.21,29.35]
["bitfinex","SOLUSD",1757107228250,0.68,204.24,204.21,29.35]
["bitfinex","SOLUSD",1757107228457,0.68,204.23,204.17,29.35000001]
["bitfinex","SOLUSD",1757107229780,0.68,204.25,204.18,12.12697681]
["bitfinex","SOLUSD",1757107230085,4.89620054,204.24,204.18,41.47697681]
["bitfinex","SOLUSD",1757107231188,0.68,204.23,204.17,29.35000001]
["bitfinex","SOLUSD",1757107231389,26.0,204.21,204.17,1e-08]
["bitfinex","SOLUSD",1757107231992,0.68,204.2,204.17,1e-08]
["bitfinex","SOLUSD",1757107232190,4.89739948,204.19,204.17,1e-08]
["bitfinex","SOLUSD",1757107232366,5.57739948,204.19,204.17,1e-08]
["bitfinex","SOLUSD",1757107232568,0.68,204.18,204.17,1e-08]
["bitfinex","SOLUSD",1757107234289,5.57763933,204.18,204.17,1e-08]
["bitfinex","SOLUSD",1757107235179,31.57763933,204.18,204.17,1e-08]
["bitfinex","SOLUSD",1757107235910,77.79763933,204.18,204.17,1e-08]
["bitfinex","SOLUSD",1757107236069,51.79763933,204.18,204.17,1e-08]
["bitfinex","SOLUSD",1757107239181,51.79763933,204.18,204.12,0.03]
["bitfinex","SOLUSD",1757107239182,26.0,204.15,204.12,1e-08]
["bitfinex","SOLUSD",1757107239399,46.0,204.14,204.12,1e-08]
["bitfinex","SOLUSD",1757107239579,45.96,204.13,204.12,1e-08]
["bitfinex","SOLUSD",1757107239781,46.62,204.13,204.12,1e-08]
["bitfinex","SOLUSD",1757107240302,51.51883897,204.13,204.12,1e-08]
["bitfinex","SOLUSD",1757107241104,77.51883897,204.13,204.12,1e-08]
["bitfinex","SOLUSD",1757107243190,77.51883897,204.13,204.01,0.1]
["bitfinex","SOLUSD",1757107243388,26.0,204.1,204.01,0.1]
["bitfinex","SOLUSD",1757107243607,71.8,204.1,204.01,0.1]
["bitfinex","SOLUSD",1757107243807,0.68,204.09,204.01,0.1]
["bitfinex","SOLUSD",1757107244474,17.1501372,204.08,204.01,0.1]
["bitfinex","SOLUSD",1757107244677,0.68,204.07,204.01,0.1]
["bitfinex","SOLUSD",1757107246009,26.0,204.05,204.01,0.1]
["bitfinex","SOLUSD",1757107246214,0.68,204.04,204.01,0.1]
["bitfinex","SOLUSD",1757107246388,0.68,204.03,204.01,0.1]
["bitfinex","SOLUSD",1757107246706,4.90148024,204.02,204.01,0.1]
["bitfinex","SOLUSD",1757107247077,5.58148024,204.02,204.01,0.1]
["bitfinex","SOLUSD",1757107247600,4.90148024,204.02,204.01,0.1]
["bitfinex","SOLUSD",1757107247811,5.58148024,204.02,204.01,0.1]
["bitfinex","SOLUSD",1757107249513,26.71,204.05,204.01,0.1]
["bitfinex","SOLUSD",1757107249815,30.90103502,204.04,204.01,0.1]
["bitfinex","SOLUSD",1757107250893,0.71,204.03,204.01,0.1]
["bitfinex","SOLUSD",1757107251299,30.90103502,204.04,204.01,0.1]
["bitfinex","SOLUSD",1757107251476,31.61103502,204.04,204.01,0.1]
["bitfinex","SOLUSD",1757107252494,30.90103502,204.04,204.01,0.1]
["bitfinex","SOLUSD",1757107253017,4.90103502,204.04,204.01,0.1]
["bitfinex","SOLUSD",1757107253220,4.90077065,204.05,204.01,0.1]
["bitfinex","SOLUSD",1757107254416,5.61077065,204.05,204.01,0.1]
["bitfinex","SOLUSD",1757107254909,0.71,204.04,204.01,0.1]
["bitfinex","SOLUSD",1757107255287,4.90124001,204.03,204.01,0.1]
["bitfinex","SOLUSD",1757107255700,4.90099859,204.05,204.01,0.1]
["bitfinex","SOLUSD",1757107255891,50.12027931,204.07,204.01,0.1]
["bitfinex","SOLUSD",1757107256402,5.61027931,204.07,204.01,0.1]
["bitfinex","SOLUSD",1757107256915,5.60907897,204.12,204.02,29.42]
["bitfinex","SOLUSD",1757107257115,5.60907897,204.12,204.06,8.076887]
["bitfinex","SOLUSD",1757107257312,5.60907897,204.12,204.07,8.076887]
["bitfinex","SOLUSD",1757107257490,45.14,204.14,204.08,8.076887]
["bitfinex","SOLUSD",1757107257692,45.14,204.14,204.07,8.076887]
["bitfinex","SOLUSD",1757107257894,0.71,204.15,204.07,8.076887]
["bitfinex","SOLUSD",1757107258097,45.81,204.15,204.07,8.076887]
["bitfinex","SOLUSD",1757107258427,0.71,204.14,204.04,29.35]
["bitfinex","SOLUSD",1757107258606,26.0,204.12,204.01,0.1]
["bitfinex","SOLUSD",1757107258913,26.0,204.12,204.01,8.176887]
["bitfinex","SOLUSD",1757107259114,45.81,204.11,204.01,8.176887]
["bitfinex","SOLUSD",1757107259410,4.8997991,204.09,204.01,8.176887]
["bitfinex","SOLUSD",1757107260320,4.8997991,204.09,204.01,0.1]
["bitfinex","SOLUSD",1757107260624,0.71,204.08,204.01,0.1]
["bitfinex","SOLUSD",1757107260823,26.0,204.06,204.01,0.1]
["bitfinex","SOLUSD",1757107261011,0.71,204.05,204.01,0.1]
["bitfinex","SOLUSD",1757107261318,0.71,204.04,204.01,0.1]
["bitfinex","SOLUSD",1757107261507,5.61124001,204.03,204.01,0.1]
["bitfinex","SOLUSD",1757107261888,4.90124001,204.03,204.01,0.1]
["bitfinex","SOLUSD",1757107262104,5.61124001,204.03,204.01,0.1]
["bitfinex","SOLUSD",1757107262304,4.90075961,204.05,204.01,0.1]
["bitfinex","SOLUSD",1757107262718,30.90062348,204.06,204.01,0.1]
["bitfinex","SOLUSD",1757107263023,0.71,204.04,204.01,0.1]
["bitfinex","SOLUSD",1757107263392,0.71,204.04,204.01,1e-08]
["bitfinex","SOLUSD",1757107263611,26.0,204.02,204.01,1e-08]
["bitfinex","SOLUSD",1757107263803,4.90124001,204.03,203.98,0.12]
["bitfinex","SOLUSD",1757107263804,43.15434004,204.03,203.98,0.12]
["bitfinex","SOLUSD",1757107264004,0.71,204.01,203.98,0.12]
["bitfinex","SOLUSD",1757107264197,45.61,204.01,203.98,0.12]
["bitfinex","SOLUSD",1757107264410,26.0,203.98,203.96,1e-08]
["bitfinex","SOLUSD",1757107264616,26.0,203.97,203.9,29.35]
["bitfinex","SOLUSD",1757107264801,26.0,203.97,203.85,0.07]
["bitfinex","SOLUSD",1757107264802,45.61,203.96,203.86,29.35]
["bitfinex","SOLUSD",1757107264990,0.71,203.95,203.86,29.35]
["bitfinex","SOLUSD",1757107265190,0.71,203.94,203.86,29.35]
["bitfinex","SOLUSD",1757107265593,4.9036434,203.93,203.86,29.35]
["bitfinex","SOLUSD",1757107266015,4.9036434,203.93,203.87,29.35]
["bitfinex","SOLUSD",1757107267115,4.9036434,203.93,203.86,29.35]
["bitfinex","SOLUSD",1757107267316,4.9036434,203.93,203.85,8.146887]
["bitfinex","SOLUSD",1757107267819,0.71,203.94,203.85,8.146887]
["bitfinex","SOLUSD",1757107268018,5.61354498,203.94,203.86,8.076887]
["bitfinex","SOLUSD",1757107268194,0.71,203.93,203.82,0.19]
["bitfinex","SOLUSD",1757107268696,0.71,203.93,203.84,8.076887]
["bitfinex","SOLUSD",1757107268891,0.71,203.93,203.84,8.266887]
["bitfinex","SOLUSD",1757107269201,26.0,203.91,203.8,0.19]
["bitfinex","SOLUSD",1757107269406,44.9,203.9,203.77,0.19]
["bitfinex","SOLUSD",1757107269601,4.90460542,203.89,203.77,8.266887]
["bitfinex","SOLUSD",1757107269801,0.71,203.88,203.77,8.266887]
["bitfinex","SOLUSD",1757107270004,0.71,203.87,203.77,0.19]
["bitfinex","SOLUSD",1757107270215,0.71,203.87,203.77,8.266887]
["bitfinex","SOLUSD",1757107270433,2.36417456,203.97,203.86,16.153774]
["bitfinex","SOLUSD",1757107270599,0.71,204.06,203.96,8.076887]
["bitfinex","SOLUSD",1757107270940,0.03,204.12,203.99,16.153774]
["bitfinex","SOLUSD",1757107270941,14.72,204.05,203.99,16.153774]
["bitfinex","SOLUSD",1757107271093,14.72,204.05,203.97,26.0]
["bitfinex","SOLUSD",1757107271094,43.18,204.05,204.04,8.076887]
["bitfinex","SOLUSD",1757107271292,46.56,204.06,204.04,8.076887]
["bitfinex","SOLUSD",1757107271521,0.03,204.12,204.05,8.076887]
["bitfinex","SOLUSD",1757107271718,0.03,204.12,204.1,8.076887]
["bitfinex","SOLUSD",1757107271719,5.63929443,204.12,204.1,8.076887]
["bitfinex","SOLUSD",1757107272024,47.23,204.11,204.01,13.59559401]
["bitfinex","SOLUSD",1757107272195,0.71,204.1,203.98,13.59559401]
["bitfinex","SOLUSD",1757107272397,47.19,204.09,204.02,8.076887]
["bitfinex","SOLUSD",1757107272628,47.19,204.08,203.93,21.67248101]
["bitfinex","SOLUSD",1757107272803,26.0,204.09,203.97,8.076887]
["bitfinex","SOLUSD",1757107272804,0.71,204.07,203.97,8.076887]
["bitfinex","SOLUSD",1757107273119,0.71,204.06,203.93,13.59559401]
["bitfinex","SOLUSD",1757107273296,0.71,204.05,203.93,13.59559401]
["bitfinex","SOLUSD",1757107273499,0.71,204.04,203.92,13.59559401]
["bitfinex","SOLUSD",1757107273700,5.61124001,204.03,203.92,13.59559401]
["bitfinex","SOLUSD",1757107274019,47.13,204.02,203.91,13.59559401]
["bitfinex","SOLUSD",1757107274221,0.71,204.01,203.91,21.67248101]
["bitfinex","SOLUSD",1757107274426,46.4,204.0,203.94,21.67248101]
["bitfinex","SOLUSD",1757107274626,0.74,204.12,203.94,13.59559401]
["bitfinex","SOLUSD",1757107274831,23.27,204.12,204.1,8.076887]
["bitfinex","SOLUSD",1757107275038,23.27,204.12,204.01,26.0]
["bitfinex","SOLUSD",1757107275039,23.98,204.12,204.06,8.076887]
["bitfinex","SOLUSD",1757107275343,28.8791374,204.12,204.04,8.076887]
["bitfinex","SOLUSD",1757107275632,28.8791374,204.12,204.03,8.076887]
["bitfinex","SOLUSD",1757107276236,0.71,204.11,204.02,13.59559401]
["bitfinex","SOLUSD",1757107276416,0.71,204.11,203.99,34.076887]
["bitfinex","SOLUSD",1757107276417,0.71,204.1,204.0,13.59559401]
["bitfinex","SOLUSD",1757107276611,4.9291374,204.12,204.02,21.67248101]
["bitfinex","SOLUSD",1757107276932,4.9291374,204.12,204.02,13.59559401]
["bitfinex","SOLUSD",1757107277440,4.9291374,204.12,203.94,0.49034029]
["bitfinex","SOLUSD",1757107277441,46.99,204.11,203.97,13.59559401]
["bitfinex","SOLUSD",1757107277608,5.60955903,204.1,203.93,4.90345758]
["bitfinex","SOLUSD",1757107277808,26.0,204.07,203.94,13.59559401]
["bitfinex","SOLUSD",1757107278042,0.71,204.06,203.92,13.59559401]
["bitfinex","SOLUSD",1757107278209,0.71,204.05,203.92,13.59559401]
["bitfinex","SOLUSD",1757107278413,46.18,204.06,203.98,8.076887]
["bitfinex","SOLUSD",1757107278607,46.18,204.06,203.98,13.59559401]
["bitfinex","SOLUSD",1757107279726,4.9000392,204.08,203.98,18.49803225]
["bitfinex","SOLUSD",1757107279917,4.9000392,204.08,203.98,26.57491925]
["bitfinex","SOLUSD",1757107280114,46.76,204.07,203.98,13.59559401]
["bitfinex","SOLUSD",1757107280537,46.06,204.06,203.98,13.59559401]
["bitfinex","SOLUSD",1757107280910,0.68,204.07,203.98,13.59559401]
["bitfinex","SOLUSD",1757107281120,46.06,204.06,203.98,13.59559401]
["bitfinex","SOLUSD",1757107281647,4.90075961,204.05,203.97,13.59559401]
["bitfinex","SOLUSD",1757107282109,12.24889759,204.1,204.0,13.59559401]
["bitfinex","SOLUSD",1757107282110,0.68,204.1,204.0,13.59559401]
["bitfinex","SOLUSD",1757107282323,46.62,204.09,204.0,13.59559401]
["bitfinex","SOLUSD",1757107282642,46.62,204.09,203.98,13.59559401]
["bitfinex","SOLUSD",1757107283131,46.62,204.09,203.97,21.67248101]
["bitfinex","SOLUSD",1757107283337,46.62,204.09,203.98,13.59559401]
["bitfinex","SOLUSD",1757107283647,0.68,204.09,204.0,13.59559401]
["bitfinex","SOLUSD",1757107283833,45.86,204.08,204.0,13.59559401]
["bitfinex","SOLUSD",1757107284642,45.86,204.08,203.98,4.90241649]
["bitfinex","SOLUSD",1757107284839,45.86,204.08,203.98,18.4980105]
["bitfinex","SOLUSD",1757107285032,45.86,204.08,203.98,26.5748975]
["bitfinex","SOLUSD",1757107285433,0.03,204.12,204.04,13.59559401]
["bitfinex","SOLUSD",1757107285751,0.03,204.12,203.99,14.727179]
["bitfinex","SOLUSD",1757107285925,0.68,204.11,204.03,13.59559401]
["bitfinex","SOLUSD",1757107286247,0.03,204.12,204.03,21.67248101]
["bitfinex","SOLUSD",1757107286748,45.68,204.11,204.04,8.076887]
["bitfinex","SOLUSD",1757107286922,45.68,204.11,204.03,21.67248101]
["bitfinex","SOLUSD",1757107287317,0.03,204.12,204.06,29.35]
["bitfinex","SOLUSD",1757107287522,45.65,204.12,204.06,29.35]
["bitfinex","SOLUSD",1757107288127,50.54914896,204.12,204.06,29.35]
["bitfinex","SOLUSD",1757107288329,50.54914896,204.12,204.05,4.90075795]
["bitfinex","SOLUSD",1757107288330,0.68,204.11,204.05,29.35]
["bitfinex","SOLUSD",1757107288529,46.24,204.1,204.05,29.35]
["bitfinex","SOLUSD",1757107288845,4.92914896,204.12,204.0,29.35]
["bitfinex","SOLUSD",1757107288846,46.22,204.09,204.0,29.35]
["bitfinex","SOLUSD",1757107289252,0.68,204.08,204.0,29.35]
["bitfinex","SOLUSD",1757107289422,0.68,204.07,203.99,29.35]
["bitfinex","SOLUSD",1757107289623,4.90051945,204.06,203.99,29.35]
["bitfinex","SOLUSD",1757107289836,0.68,204.07,204.0,13.59559401]
["bitfinex","SOLUSD",1757107290033,46.16,204.07,204.01,37.426887]
["bitfinex","SOLUSD",1757107290255,51.06045499,204.07,204.01,37.426887]
["bitfinex","SOLUSD",1757107290461,0.03,204.12,204.02,37.426887]
["bitfinex","SOLUSD",1757107290752,46.12,204.11,204.03,37.426887]
["bitfinex","SOLUSD",1757107291156,45.4,204.1,204.04,37.426887]
["bitfinex","SOLUSD",1757107291454,0.03,204.12,204.07,8.076887]
["bitfinex","SOLUSD",1757107291455,4.92908366,204.12,204.07,8.076887]
["bitfinex","SOLUSD",1757107291625,0.71,204.12,204.07,37.426887]
["bitfinex","SOLUSD",1757107291831,45.36,204.11,204.07,37.426887]
["bitfinex","SOLUSD",1757107292427,45.32,204.11,204.07,37.426887]
["bitfinex","SOLUSD",1757107293429,45.32,204.11,204.07,29.35]
["bitfinex","SOLUSD",1757107293633,45.3,204.11,204.07,29.35]
["bitfinex","SOLUSD",1757107293952,45.22,204.11,204.07,29.35]
["bitfinex","SOLUSD",1757107294176,0.68,204.1,204.05,8.076887]
["bitfinex","SOLUSD",1757107294336,0.68,204.09,204.03,37.426887]
["bitfinex","SOLUSD",1757107295241,0.68,204.08,204.03,29.35]
["bitfinex","SOLUSD",1757107295430,0.68,204.08,204.01,8.076887]
["bitfinex","SOLUSD",1757107295431,0.68,204.07,204.02,29.35]
["bitfinex","SOLUSD",1757107295634,0.68,204.07,204.02,41.54697912]
["bitfinex","SOLUSD",1757107295828,5.58051311,204.07,204.02,41.54697912]
["bitfinex","SOLUSD",1757107296141,4.90051311,204.07,204.02,29.35]
["bitfinex","SOLUSD",1757107296339,0.68,204.06,204.02,29.35]
["bitfinex","SOLUSD",1757107296532,4.90051311,204.07,204.02,29.35]
["bitfinex","SOLUSD",1757107296929,0.68,204.06,204.01,29.35]
["bitfinex","SOLUSD",1757107297256,0.18,204.05,204.01,29.35]
["bitfinex","SOLUSD",1757107297455,45.06,204.04,204.01,29.35]
["bitfinex","SOLUSD",1757107297944,4.90124001,204.03,203.99,29.35]
["bitfinex","SOLUSD",1757107298939,45.0,204.02,203.99,29.35]
["bitfinex","SOLUSD",1757107299135,45.0,204.02,203.99,109.55]
["bitfinex","SOLUSD",1757107299447,4.90051945,204.06,203.99,109.55]
["bitfinex","SOLUSD",1757107299650,44.96,204.05,203.99,121.74697912]
["bitfinex","SOLUSD",1757107299833,49.86090197,204.05,203.99,121.74697912]
["bitfinex","SOLUSD",1757107300034,44.96,204.05,204.01,12.19697912]
["bitfinex","SOLUSD",1757107300245,44.96,204.05,204.01,0.5]
["bitfinex","SOLUSD",1757107300450,0.03,204.06,204.03,12.19697912]
["bitfinex","SOLUSD",1757107300648,0.03,204.06,204.04,12.19697912]
["bitfinex","SOLUSD",1757107302064,0.03,204.06,204.05,41.54697912]
["bitfinex","SOLUSD",1757107302844,0.03,204.06,204.05,55.14257313]
["bitfinex","SOLUSD",1757107303046,0.03,204.06,204.05,55.64257313]
["bitfinex","SOLUSD",1757107303442,0.03,204.06,204.05,29.35]
["bitfinex","SOLUSD",1757107303639,0.03,204.06,204.05,41.54697912]
["bitfinex","SOLUSD",1757107308170,0.03,204.06,204.05,121.74697912]
["bitfinex","SOLUSD",1757107308357,0.03,204.06,204.05,109.55]
["bitfinex","SOLUSD",1757107308559,0.03,204.06,204.05,121.74697912]
["bitfinex","SOLUSD",1757107309573,0.03,204.06,204.05,127.14773873]
["bitfinex","SOLUSD",1757107309976,0.03,204.06,204.05,60.54333274]
["bitfinex","SOLUSD",1757107310359,0.03,204.06,204.05,60.04333274]
["bitfinex","SOLUSD",1757107310873,0.03,204.06,204.05,64.90679482]
["bitfinex","SOLUSD",1757107311586,0.03,204.06,204.05,65.40679482]
["bitfinex","SOLUSD",1757107312278,0.03,204.06,204.05,29.35]
["bitfinex","SOLUSD",1757107312671,0.03,204.06,204.05,42.94559401]
["bitfinex","SOLUSD",1757107312978,0.03,204.06,204.05,55.14257313]
["bitfinex","SOLUSD",1757107313575,0.03,204.06,204.05,60.54333274]
["bitfinex","SOLUSD",1757107313872,0.03,204.06,204.05,60.04333274]
["bitfinex","SOLUSD",1757107314461,0.03,204.06,204.05,60.54333274]
["bitfinex","SOLUSD",1757107314663,0.03,204.06,204.05,47.84635362]
["bitfinex","SOLUSD",1757107314865,0.03,204.06,204.05,60.04333274]
["bitfinex","SOLUSD",1757107316762,0.03,204.06,204.05,60.54333274]
["bitfinex","SOLUSD",1757107317079,0.03,204.06,204.05,60.04333274]
["bitfinex","SOLUSD",1757107320090,0.03,204.06,204.05,140.24333274]
["bitfinex","SOLUSD",1757107320270,0.03,204.06,204.05,140.74333274]
["bitfinex","SOLUSD",1757107320662,0.03,204.12,204.08,42.94559401]
["bitfinex","SOLUSD",1757107320858,0.03,204.12,204.11,55.14257313]
["bitfinex","SOLUSD",1757107321281,0.03,204.12,204.11,42.94559401]
["bitfinex","SOLUSD",1757107321892,0.03,204.12,204.11,60.04189212]
["bitfinex","SOLUSD",1757107322658,0.03,204.12,204.11,60.54189212]
["bitfinex","SOLUSD",1757107322865,0.03,204.12,204.11,61.03182401]
["bitfinex","SOLUSD",1757107323094,0.03,204.12,204.11,73.22880313]
["bitfinex","SOLUSD",1757107323865,0.03,204.15,204.14,26.0]
["bitfinex","SOLUSD",1757107324076,0.03,204.15,204.14,126.53243303]
["bitfinex","SOLUSD",1757107324275,0.03,204.15,204.14,126.54257313]
["bitfinex","SOLUSD",1757107324573,1e-08,204.17,204.16,68.94559401]
["bitfinex","SOLUSD",1757107324777,1e-08,204.17,204.16,100.53238504]
["bitfinex","SOLUSD",1757107325065,1e-08,204.17,204.16,100.54257313]
["bitfinex","SOLUSD",1757107325796,1e-08,204.17,204.16,105.44069225]
["bitfinex","SOLUSD",1757107326300,1e-08,204.17,204.16,173.44371313]
["bitfinex","SOLUSD",1757107326498,0.69,204.26,204.2,29.35]
["bitfinex","SOLUSD",1757107326499,0.03,204.26,204.2,29.35]
["bitfinex","SOLUSD",1757107326704,0.03,204.26,204.24,29.35]
["bitfinex","SOLUSD",1757107326705,0.66,204.25,204.24,29.35]
["bitfinex","SOLUSD",1757107327002,0.66,204.25,204.19,26.0]
["bitfinex","SOLUSD",1757107327003,6.14,204.25,204.06,0.71]
["bitfinex","SOLUSD",1757107327303,26.0,204.19,204.02,12.90697912]
["bitfinex","SOLUSD",1757107327490,0.57,204.18,204.02,0.71]
["bitfinex","SOLUSD",1757107327692,26.0,204.17,204.05,12.19697912]
["bitfinex","SOLUSD",1757107327876,50.34811912,204.16,204.02,30.17]
["bitfinex","SOLUSD",1757107328076,0.57,204.15,203.99,0.71]
["bitfinex","SOLUSD",1757107328471,0.57,204.15,204.02,12.19697912]
["bitfinex","SOLUSD",1757107328671,45.45,204.14,203.99,0.71]
["bitfinex","SOLUSD",1757107328878,45.45,204.14,204.03,13.59559401]
["bitfinex","SOLUSD",1757107329094,0.57,204.13,204.03,13.59559401]
["bitfinex","SOLUSD",1757107329370,26.0,204.11,203.97,0.12]
["bitfinex","SOLUSD",1757107329572,26.0,204.09,203.97,0.12]
["bitfinex","SOLUSD",1757107329778,26.0,204.05,203.97,0.12]
["bitfinex","SOLUSD",1757107330003,17.15097759,204.07,203.97,0.12]
["bitfinex","SOLUSD",1757107330208,0.57,204.04,203.97,0.12]
["bitfinex","SOLUSD",1757107330391,26.57,204.04,203.97,0.12]
["bitfinex","SOLUSD",1757107331281,44.86,204.03,203.97,0.12]
["bitfinex","SOLUSD",1757107331493,44.86,204.02,203.97,0.12]
["bitfinex","SOLUSD",1757107331690,45.43,204.02,203.97,0.12]
["bitfinex","SOLUSD",1757107331896,4.9017205,204.01,203.97,0.12]
["bitfinex","SOLUSD",1757107332083,0.57,204.01,203.97,0.12]
["bitfinex","SOLUSD",1757107332292,45.43,204.0,203.97,0.12]
["bitfinex","SOLUSD",1757107332501,0.57,204.0,203.97,0.12]
["bitfinex","SOLUSD",1757107332680,44.86,204.0,203.97,0.12]
["bitfinex","SOLUSD",1757107333312,26.57,204.03,203.97,0.12]
["bitfinex","SOLUSD",1757107333493,44.86,204.02,203.97,0.12]
["bitfinex","SOLUSD",1757107333804,26.57,204.03,203.97,0.12]
["bitfinex","SOLUSD",1757107334009,0.57,204.01,203.97,0.12]
["bitfinex","SOLUSD",1757107334407,0.57,204.0,203.97,0.12]
["bitfinex","SOLUSD",1757107334607,45.43,203.99,203.97,0.12]
["bitfinex","SOLUSD",1757107334983,0.57,203.98,203.97,0.12]
["bitfinex","SOLUSD",1757107336012,50.33244141,203.98,203.97,0.12]
["bitfinex","SOLUSD",1757107336711,0.57,204.02,203.97,0.12]
["bitfinex","SOLUSD",1757107336890,5.47165634,204.02,203.97,0.12]
["bitfinex","SOLUSD",1757107337295,44.86,204.01,203.97,0.12]
["bitfinex","SOLUSD",1757107337691,0.57,204.0,203.97,0.12]
["bitfinex","SOLUSD",1757107337892,45.43,203.99,203.97,0.12]
["bitfinex","SOLUSD",1757107338093,0.57,203.98,203.97,0.12]
["bitfinex","SOLUSD",1757107338810,45.43,203.98,203.97,0.12]
["bitfinex","SOLUSD",1757107338989,44.84,203.98,203.97,0.12]
["bitfinex","SOLUSD",1757107339609,5.47177496,204.01,203.97,0.12]
["bitfinex","SOLUSD",1757107339909,4.90220108,203.99,203.97,0.12]
["bitfinex","SOLUSD",1757107340115,44.84,203.98,203.97,0.12]
["bitfinex","SOLUSD",1757107340689,2.55366825,204.07,203.97,0.12]
["bitfinex","SOLUSD",1757107340917,0.57,204.05,203.99,12.19697912]
["bitfinex","SOLUSD",1757107341213,44.84,204.04,204.0,12.19697912]
["bitfinex","SOLUSD",1757107341809,44.84,204.04,204.0,12.85697912]
["bitfinex","SOLUSD",1757107342016,0.03,204.06,204.03,12.19697912]
["bitfinex","SOLUSD",1757107342213,0.03,204.06,204.01,0.66]
["bitfinex","SOLUSD",1757107342214,0.03,204.06,204.05,12.19697912]
["bitfinex","SOLUSD",1757107342394,0.03,204.06,204.05,42.31697912]
["bitfinex","SOLUSD",1757107342591,44.87,204.06,204.05,42.31697912]
["bitfinex","SOLUSD",1757107342810,0.03,204.06,204.05,42.31697912]
["bitfinex","SOLUSD",1757107343014,0.03,204.06,204.05,55.91257313]
["bitfinex","SOLUSD",1757107344090,0.03,204.06,204.05,60.81333274]
["bitfinex","SOLUSD",1757107344306,0.03,204.09,204.08,43.05559401]
["bitfinex","SOLUSD",1757107344510,0.03,204.09,204.08,55.25257313]
["bitfinex","SOLUSD",1757107344711,0.03,204.09,204.08,55.91257313]
["bitfinex","SOLUSD",1757107345121,4.89778769,204.18,204.08,55.91257313]
["bitfinex","SOLUSD",1757107345298,41.18,204.24,204.19,29.46]
["bitfinex","SOLUSD",1757107345494,41.18,204.24,204.21,12.19697912]
["bitfinex","SOLUSD",1757107345820,44.82,204.23,204.21,12.19697912]
["bitfinex","SOLUSD",1757107346045,0.03,204.26,204.24,4.89620054]
["bitfinex","SOLUSD",1757107346205,0.03,204.26,204.25,55.25257313]
["bitfinex","SOLUSD",1757107346524,0.03,204.26,204.25,55.91257313]
["bitfinex","SOLUSD",1757107346824,0.06,204.33,204.28,13.59559401]
["bitfinex","SOLUSD",1757107347011,0.06,204.33,204.3,55.25257313]
["bitfinex","SOLUSD",1757107347392,0.06,204.33,204.3,55.91257313]
["bitfinex","SOLUSD",1757107347591,0.2,204.43,204.34,29.46]
["bitfinex","SOLUSD",1757107347792,0.2,204.43,204.33,39.59559401]
["bitfinex","SOLUSD",1757107347793,0.2,204.43,204.36,29.46]
["bitfinex","SOLUSD",1757107347987,5.09167331,204.43,204.34,0.66]
["bitfinex","SOLUSD",1757107348213,0.69,204.42,204.32,12.19697912]
["bitfinex","SOLUSD",1757107348393,0.2,204.43,204.41,12.19697912]
["bitfinex","SOLUSD",1757107348598,0.2,204.43,204.42,12.19697912]
["bitfinex","SOLUSD",1757107348912,0.2,204.43,204.37,12.19697912]
["bitfinex","SOLUSD",1757107349418,0.2,204.43,204.42,12.19697912]
["bitfinex","SOLUSD",1757107349807,0.2,204.43,204.4,0.66]
["bitfinex","SOLUSD",1757107350015,0.2,204.43,204.42,47.94748325]
["bitfinex","SOLUSD",1757107350210,0.2,204.43,204.42,60.14446237]
["bitfinex","SOLUSD",1757107350411,0.2,204.43,204.42,60.80446237]
["bitfinex","SOLUSD",1757107350609,0.2,204.43,204.42,0.66]
["bitfinex","SOLUSD",1757107350933,0.06,204.49,204.47,13.59559401]
["bitfinex","SOLUSD",1757107351103,0.06,204.49,204.48,26.45257313]
["bitfinex","SOLUSD",1757107351643,0.06,204.52,204.51,69.05559401]
["bitfinex","SOLUSD",1757107351813,0.2,204.64,204.51,81.25257313]
["bitfinex","SOLUSD",1757107352127,0.2,204.64,204.53,30.68183142]
["bitfinex","SOLUSD",1757107352309,0.2,204.64,204.57,29.46]
["bitfinex","SOLUSD",1757107352511,0.2,204.64,204.58,12.19697912]
["bitfinex","SOLUSD",1757107352738,0.2,204.64,204.55,13.59559401]
["bitfinex","SOLUSD",1757107352739,0.2,204.64,204.6,12.19697912]
["bitfinex","SOLUSD",1757107353124,0.2,204.64,204.59,12.19697912]
["bitfinex","SOLUSD",1757107353419,0.2,204.64,204.63,12.19697912]
["bitfinex","SOLUSD",1757107353627,0.2,204.64,204.57,26.0]
["bitfinex","SOLUSD",1757107353628,0.69,204.63,204.57,26.0]
["bitfinex","SOLUSD",1757107353828,43.81,204.62,204.49,12.19697912]
["bitfinex","SOLUSD",1757107354029,26.0,204.61,204.54,12.19697912]
["bitfinex","SOLUSD",1757107354211,30.88739903,204.61,204.53,12.19697912]
["bitfinex","SOLUSD",1757107354413,30.88739903,204.61,204.52,12.19697912]
["bitfinex","SOLUSD",1757107354641,30.88739903,204.61,204.51,12.19697912]
["bitfinex","SOLUSD",1757107354938,0.69,204.6,204.5,30.12]
["bitfinex","SOLUSD",1757107355240,0.69,204.59,204.48,12.19697912]
["bitfinex","SOLUSD",1757107355421,0.69,204.58,204.45,12.19697912]
["bitfinex","SOLUSD",1757107355622,26.0,204.6,204.44,12.85697912]
["bitfinex","SOLUSD",1757107355623,0.69,204.57,204.44,12.85697912]
["bitfinex","SOLUSD",1757107355939,0.69,204.57,204.45,13.59559401]
["bitfinex","SOLUSD",1757107356124,0.69,204.57,204.44,12.85697912]
["bitfinex","SOLUSD",1757107356125,4.88854125,204.56,204.44,17.74826664]
["bitfinex","SOLUSD",1757107356437,26.69,204.55,204.44,0.66]
["bitfinex","SOLUSD",1757107356611,26.69,204.55,204.43,13.59559401]
["bitfinex","SOLUSD",1757107356812,26.69,204.55,204.43,26.45257313]
["bitfinex","SOLUSD",1757107357133,44.7,204.54,204.43,26.45257313]
["bitfinex","SOLUSD",1757107357336,44.7,204.53,204.46,12.19697912]
["bitfinex","SOLUSD",1757107357646,44.7,204.53,204.44,8.70722691]
["bitfinex","SOLUSD",1757107357845,44.7,204.53,204.44,0.66]
["bitfinex","SOLUSD",1757107358148,49.58933286,204.53,204.45,8.04722691]
["bitfinex","SOLUSD",1757107358935,26.0,204.57,204.48,8.04722691]
["bitfinex","SOLUSD",1757107358936,4.88894973,204.55,204.48,8.04722691]
["bitfinex","SOLUSD",1757107359116,49.58894973,204.55,204.49,8.04722691]
["bitfinex","SOLUSD",1757107359435,49.58894973,204.55,204.48,8.04722691]
["bitfinex","SOLUSD",1757107359637,0.69,204.57,204.48,0.66]
["bitfinex","SOLUSD",1757107359830,0.69,204.57,204.52,8.04722691]
["bitfinex","SOLUSD",1757107360017,44.7,204.59,204.52,8.04722691]
["bitfinex","SOLUSD",1757107360218,49.58786432,204.59,204.51,8.04722691]
["bitfinex","SOLUSD",1757107360526,4.88786432,204.59,204.51,8.04722691]
["bitfinex","SOLUSD",1757107360726,45.39,204.58,204.47,8.04722691]
["bitfinex","SOLUSD",1757107360935,45.39,204.58,204.46,13.59559401]
["bitfinex","SOLUSD",1757107360936,0.69,204.57,204.46,13.59559401]
["bitfinex","SOLUSD",1757107361930,0.69,204.57,204.45,8.70722691]
["bitfinex","SOLUSD",1757107362122,0.69,204.57,204.46,8.04722691]
["bitfinex","SOLUSD",1757107362530,4.88854125,204.56,204.46,8.04722691]
["bitfinex","SOLUSD",1757107363443,44.68,204.55,204.47,8.70722691]
["bitfinex","SOLUSD",1757107363621,44.68,204.55,204.47,0.66]
["bitfinex","SOLUSD",1757107364641,4.88901926,204.54,204.47,0.66]
["bitfinex","SOLUSD",1757107365215,0.69,204.57,204.48,8.04722691]
["bitfinex","SOLUSD",1757107365540,12.21754735,204.63,204.51,8.04722691]
["bitfinex","SOLUSD",1757107365541,0.69,204.6,204.51,8.04722691]
["bitfinex","SOLUSD",1757107365837,44.66,204.59,204.52,8.04722691]
["bitfinex","SOLUSD",1757107366343,44.66,204.58,204.52,8.04722691]
["bitfinex","SOLUSD",1757107366541,0.69,204.6,204.52,8.04722691]
["bitfinex","SOLUSD",1757107366847,44.66,204.59,204.53,0.66]
["bitfinex","SOLUSD",1757107367941,0.69,204.58,204.51,29.46]
["bitfinex","SOLUSD",1757107368322,0.69,204.58,204.49,29.46]
["bitfinex","SOLUSD",1757107369348,4.88830229,204.57,204.49,29.46]
["bitfinex","SOLUSD",1757107369849,44.64,204.56,204.49,38.21722691]
["bitfinex","SOLUSD",1757107370036,44.64,204.56,204.49,43.10742758]
["bitfinex","SOLUSD",1757107370743,44.64,204.55,204.49,43.10742758]
["bitfinex","SOLUSD",1757107370953,31.5780922,204.58,204.49,43.10742758]
["bitfinex","SOLUSD",1757107371252,49.52843013,204.57,204.49,43.10742758]
["bitfinex","SOLUSD",1757107371455,49.52843013,204.57,204.5,8.75722691]
["bitfinex","SOLUSD",1757107372545,26.06,204.58,204.52,8.04722691]
["bitfinex","SOLUSD",1757107372751,26.06,204.58,204.51,37.50722691]
["bitfinex","SOLUSD",1757107372752,44.64,204.56,204.51,37.50722691]
["bitfinex","SOLUSD",1757107372934,44.64,204.56,204.52,0.71]
["bitfinex","SOLUSD",1757107373136,26.06,204.58,204.51,37.50722691]
["bitfinex","SOLUSD",1757107373349,44.64,204.57,204.52,0.71]
["bitfinex","SOLUSD",1757107374639,49.52842857,204.57,204.52,0.71]
["bitfinex","SOLUSD",1757107375944,4.88842857,204.57,204.52,0.71]
["bitfinex","SOLUSD",1757107376140,44.62,204.56,204.52,0.71]
["bitfinex","SOLUSD",1757107376750,44.62,204.56,204.51,43.05559401]
["bitfinex","SOLUSD",1757107376928,44.62,204.55,204.51,51.81282092]
["bitfinex","SOLUSD",1757107377258,45.27,204.54,204.47,0.03]
["bitfinex","SOLUSD",1757107377827,26.0,204.51,204.47,0.03]
["bitfinex","SOLUSD",1757107378222,26.67,204.51,204.47,0.03]
["bitfinex","SOLUSD",1757107378425,0.67,204.5,204.47,0.03]
["bitfinex","SOLUSD",1757107378625,44.6,204.49,204.47,0.03]
["bitfinex","SOLUSD",1757107379233,0.67,204.53,204.47,0.03]
["bitfinex","SOLUSD",1757107379436,3.87643096,204.88,204.5,37.50722691]
["bitfinex","SOLUSD",1757107379437,0.67,204.57,204.5,37.50722691]
["bitfinex","SOLUSD",1757107379739,44.6,204.56,204.51,8.04722691]
["bitfinex","SOLUSD",1757107379946,44.6,204.56,204.52,29.46]
["bitfinex","SOLUSD",1757107380252,44.6,204.55,204.52,29.46]
["bitfinex","SOLUSD",1757107380436,44.6,204.55,204.52,37.50722691]
["bitfinex","SOLUSD",1757107381036,44.6,204.55,204.51,37.50722691]
["bitfinex","SOLUSD",1757107381232,44.6,204.55,204.51,38.21722691]
["bitfinex","SOLUSD",1757107381553,44.58,204.54,204.51,30.17]
["bitfinex","SOLUSD",1757107381857,44.58,204.54,204.51,29.46]
["bitfinex","SOLUSD",1757107382059,44.58,204.54,204.49,13.59559401]
["bitfinex","SOLUSD",1757107382060,44.58,204.54,204.5,29.46]
["bitfinex","SOLUSD",1757107382555,44.58,204.53,204.5,29.46]
["bitfinex","SOLUSD",1757107383533,44.58,204.53,204.5,30.17]
["bitfinex","SOLUSD",1757107383956,44.58,204.53,204.5,29.46]
["bitfinex","SOLUSD",1757107384161,44.58,204.53,204.49,13.59559401]
["bitfinex","SOLUSD",1757107384162,0.67,204.52,204.47,0.03]
["bitfinex","SOLUSD",1757107384633,4.88973644,204.51,204.47,0.03]
["bitfinex","SOLUSD",1757107384834,5.55973644,204.51,204.47,0.03]
["bitfinex","SOLUSD",1757107385062,0.67,204.5,204.47,0.03]
["bitfinex","SOLUSD",1757107385438,0.67,204.49,204.47,0.03]
["bitfinex","SOLUSD",1757107385636,44.56,204.48,204.47,0.03]
["bitfinex","SOLUSD",1757107386561,49.45045383,204.48,204.47,0.03]
["bitfinex","SOLUSD",1757107386954,50.12045383,204.48,204.47,0.03]
["bitfinex","SOLUSD",1757107388336,26.0,204.45,204.44,0.03]
["bitfinex","SOLUSD",1757107388763,31.56117143,204.45,204.44,0.03]
["bitfinex","SOLUSD",1757107389351,45.23,204.45,204.44,0.03]
["bitfinex","SOLUSD",1757107389651,50.12117143,204.45,204.44,0.03]
["bitfinex","SOLUSD",1757107389860,44.54,204.45,204.44,0.03]
["bitfinex","SOLUSD",1757107390059,26.67,204.47,204.44,0.03]
["bitfinex","SOLUSD",1757107390242,0.67,204.47,204.44,0.03]
["bitfinex","SOLUSD",1757107390438,70.54,204.46,204.44,0.03]
["bitfinex","SOLUSD",1757107390645,44.54,204.45,204.44,0.03]
["bitfinex","SOLUSD",1757107390869,0.67,204.51,204.44,0.03]
["bitfinex","SOLUSD",1757107391040,44.54,204.5,204.44,0.03]
["bitfinex","SOLUSD",1757107391241,0.67,204.51,204.44,0.03]
["bitfinex","SOLUSD",1757107391436,44.54,204.49,204.44,0.03]
["bitfinex","SOLUSD",1757107391642,44.54,204.49,204.44,0.74]
["bitfinex","SOLUSD",1757107392168,0.67,204.51,204.44,0.03]
["bitfinex","SOLUSD",1757107392469,44.54,204.5,204.44,8.78722691]
["bitfinex","SOLUSD",1757107392645,4.88925829,204.53,204.44,8.78722691]
["bitfinex","SOLUSD",1757107392840,44.54,204.52,204.44,0.74]
["bitfinex","SOLUSD",1757107393050,45.21,204.52,204.44,0.74]
["bitfinex","SOLUSD",1757107393573,0.67,204.52,204.44,0.74]
["bitfinex","SOLUSD",1757107393768,44.52,204.51,204.44,0.74]
["bitfinex","SOLUSD",1757107394270,26.0,204.5,204.44,8.78722691]
["bitfinex","SOLUSD",1757107394762,4.88968707,204.52,204.46,8.04722691]
["bitfinex","SOLUSD",1757107394965,44.52,204.51,204.46,8.04722691]
["bitfinex","SOLUSD",1757107395170,4.88930088,204.53,204.47,8.75722691]
["bitfinex","SOLUSD",1757107395357,30.88930088,204.53,204.47,8.75722691]
["bitfinex","SOLUSD",1757107395668,44.52,204.52,204.47,0.71]
["bitfinex","SOLUSD",1757107396164,49.40952239,204.52,204.48,0.71]
["bitfinex","SOLUSD",1757107396666,49.40951099,204.52,204.48,0.71]
["bitfinex","SOLUSD",1757107396971,49.40951099,204.52,204.46,8.75722691]
["bitfinex","SOLUSD",1757107397277,50.07951099,204.52,204.47,29.46]
["bitfinex","SOLUSD",1757107398266,50.07951099,204.52,204.45,0.71]
["bitfinex","SOLUSD",1757107398267,50.07951099,204.52,204.46,13.59559401]
["bitfinex","SOLUSD",1757107398459,4.88951099,204.52,204.46,13.59559401]
["bitfinex","SOLUSD",1757107398771,44.5,204.51,204.46,18.48652622]
["bitfinex","SOLUSD",1757107398963,44.5,204.51,204.47,0.72]
["bitfinex","SOLUSD",1757107399264,44.5,204.5,204.47,0.72]
["bitfinex","SOLUSD",1757107399665,4.88951099,204.52,204.47,0.72]
["bitfinex","SOLUSD",1757107399868,44.5,204.51,204.47,0.72]
["bitfinex","SOLUSD",1757107400070,44.5,204.5,204.47,0.72]
["bitfinex","SOLUSD",1757107400369,44.48,204.51,204.46,13.59559401]
["bitfinex","SOLUSD",1757107400545,44.48,204.51,204.47,0.72]
["bitfinex","SOLUSD",1757107400972,45.17,204.51,204.46,13.59559401]
["bitfinex","SOLUSD",1757107401267,44.48,204.51,204.44,0.75]
["bitfinex","SOLUSD",1757107401473,0.69,204.5,204.44,0.75]
["bitfinex","SOLUSD",1757107402167,4.89021468,204.49,204.44,0.75]
["bitfinex","SOLUSD",1757107402551,0.69,204.48,204.44,0.03]
["bitfinex","SOLUSD",1757107402765,44.48,204.47,204.44,0.03]
["bitfinex","SOLUSD",1757107403271,44.46,204.46,204.44,0.03]
["bitfinex","SOLUSD",1757107403665,30.89021468,204.49,204.44,0.03]
["bitfinex","SOLUSD",1757107403875,30.89021468,204.49,204.44,0.75]
["bitfinex","SOLUSD",1757107404072,44.46,204.48,204.44,0.75]
["bitfinex","SOLUSD",1757107404262,4.89069301,204.47,204.44,0.75]
["bitfinex","SOLUSD",1757107404964,44.46,204.48,204.44,0.75]
["bitfinex","SOLUSD",1757107405166,44.46,204.47,204.44,0.75]
["bitfinex","SOLUSD",1757107405368,44.46,204.47,204.44,8.79722691]
["bitfinex","SOLUSD",1757107405552,44.46,204.47,204.45,0.72]
["bitfinex","SOLUSD",1757107405753,44.46,204.47,204.44,8.07722691]
["bitfinex","SOLUSD",1757107405970,44.46,204.47,204.44,0.03]
["bitfinex","SOLUSD",1757107406372,44.44,204.46,204.44,0.03]
["bitfinex","SOLUSD",1757107406950,45.13,204.46,204.44,0.03]
["bitfinex","SOLUSD",1757107408776,4.89117143,204.45,204.44,0.03]
["bitfinex","SOLUSD",1757107409072,44.42,204.45,204.44,0.03]
["bitfinex","SOLUSD",1757107409272,26.0,204.49,204.44,0.03]
["bitfinex","SOLUSD",1757107409474,44.42,204.48,204.44,0.03]
["bitfinex","SOLUSD",1757107410575,44.42,204.47,204.44,30.21]
["bitfinex","SOLUSD",1757107411666,44.42,204.47,204.44,0.75]
["bitfinex","SOLUSD",1757107412168,49.31071991,204.47,204.44,0.75]
["bitfinex","SOLUSD",1757107413603,44.4,204.46,204.44,0.03]
["bitfinex","SOLUSD",1757107413958,4.88997555,204.5,204.44,0.03]
["bitfinex","SOLUSD",1757107414182,44.4,204.49,204.44,0.03]
["bitfinex","SOLUSD",1757107414378,44.4,204.48,204.44,38.25722691]
["bitfinex","SOLUSD",1757107414556,44.4,204.48,204.45,0.72]
["bitfinex","SOLUSD",1757107414753,44.4,204.48,204.44,37.53722691]
["bitfinex","SOLUSD",1757107414754,4.88997555,204.5,204.46,0.72]
["bitfinex","SOLUSD",1757107414979,4.94951717,204.52,204.48,29.46]
["bitfinex","SOLUSD",1757107415174,44.38,204.51,204.48,38.22722691]
["bitfinex","SOLUSD",1757107415567,0.06,204.52,204.5,37.50722691]
["bitfinex","SOLUSD",1757107415761,0.06,204.52,204.51,29.46]
["bitfinex","SOLUSD",1757107416094,0.06,204.52,204.44,0.03]
["bitfinex","SOLUSD",1757107416095,26.0,204.5,204.44,0.03]
["bitfinex","SOLUSD",1757107416254,44.38,204.49,204.44,0.03]
["bitfinex","SOLUSD",1757107416454,45.07,204.49,204.44,0.03]
["bitfinex","SOLUSD",1757107417494,4.89045383,204.48,204.44,0.03]
["bitfinex","SOLUSD",1757107418076,0.69,204.47,204.44,0.03]
["bitfinex","SOLUSD",1757107418600,0.69,204.46,204.44,0.03]
["bitfinex","SOLUSD",1757107418770,44.36,204.45,204.44,0.03]
["bitfinex","SOLUSD",1757107419492,49.94117143,204.45,204.44,0.03]
["bitfinex","SOLUSD",1757107420778,75.92117143,204.45,204.44,0.03]
["bitfinex","SOLUSD",1757107420973,31.58117143,204.45,204.44,0.03]
["bitfinex","SOLUSD",1757107421180,75.23117143,204.45,204.44,0.03]
["bitfinex","SOLUSD",1757107421578,75.92117143,204.45,204.44,0.03]
["bitfinex","SOLUSD",1757107422093,26.0,204.42,204.31,29.46]
["bitfinex","SOLUSD",1757107422402,26.0,204.38,204.29,0.72]
["bitfinex","SOLUSD",1757107422598,44.34,204.37,204.3,0.72]
["bitfinex","SOLUSD",1757107422776,44.32,204.36,204.32,12.1545003]
["bitfinex","SOLUSD",1757107422977,0.69,204.41,204.33,0.72]
["bitfinex","SOLUSD",1757107423297,44.32,204.4,204.33,0.72]
["bitfinex","SOLUSD",1757107423683,4.89260727,204.39,204.33,0.72]
["bitfinex","SOLUSD",1757107424778,44.32,204.38,204.33,0.72]
["bitfinex","SOLUSD",1757107425102,30.89240895,204.4,204.34,0.72]
["bitfinex","SOLUSD",1757107425303,44.32,204.39,204.34,0.72]
["bitfinex","SOLUSD",1757107425507,12.22678875,204.47,204.37,13.59559401]
["bitfinex","SOLUSD",1757107425508,0.69,204.47,204.37,13.59559401]
["bitfinex","SOLUSD",1757107425798,0.69,204.47,204.38,0.72]
["bitfinex","SOLUSD",1757107425799,26.0,204.43,204.38,0.72]
["bitfinex","SOLUSD",1757107426006,44.32,204.42,204.39,0.72]
["bitfinex","SOLUSD",1757107426178,44.3,204.42,204.39,0.72]
["bitfinex","SOLUSD",1757107426377,44.3,204.42,204.37,30.64309391]
["bitfinex","SOLUSD",1757107426378,44.3,204.42,204.37,14.31559401]
["bitfinex","SOLUSD",1757107426594,44.3,204.42,204.37,0.72]
["bitfinex","SOLUSD",1757107426779,26.0,204.44,204.37,0.72]
["bitfinex","SOLUSD",1757107427101,44.3,204.43,204.37,0.72]
["bitfinex","SOLUSD",1757107427601,49.19195273,204.42,204.37,0.72]
["bitfinex","SOLUSD",1757107427803,30.89195273,204.42,204.37,0.72]
["bitfinex","SOLUSD",1757107427996,44.3,204.41,204.38,0.72]
["bitfinex","SOLUSD",1757107429102,44.28,204.4,204.38,0.72]
["bitfinex","SOLUSD",1757107429304,4.89141068,204.44,204.39,0.67]
["bitfinex","SOLUSD",1757107429483,44.28,204.43,204.39,13.59559401]
["bitfinex","SOLUSD",1757107431319,4.8923679,204.4,204.34,14.26559401]
["bitfinex","SOLUSD",1757107432386,4.8923679,204.4,204.35,29.46]
["bitfinex","SOLUSD",1757107432785,5.5723679,204.4,204.35,29.46]
["bitfinex","SOLUSD",1757107433289,5.5723679,204.4,204.35,30.13]
["bitfinex","SOLUSD",1757107433705,5.5723679,204.4,204.35,29.46]
["bitfinex","SOLUSD",1757107434212,0.68,204.4,204.35,29.46]
["bitfinex","SOLUSD",1757107434708,4.89212856,204.41,204.33,0.7]
["bitfinex","SOLUSD",1757107434709,0.68,204.39,204.33,0.7]
["bitfinex","SOLUSD",1757107435992,0.68,204.39,204.35,41.6145003]
["bitfinex","SOLUSD",1757107435993,44.24,204.39,204.35,41.6145003]
["bitfinex","SOLUSD",1757107436193,49.13282173,204.39,204.35,30.13]
["bitfinex","SOLUSD",1757107436592,49.81282173,204.39,204.35,29.46]
["bitfinex","SOLUSD",1757107437086,44.22,204.38,204.34,29.46]
["bitfinex","SOLUSD",1757107437293,44.22,204.38,204.34,30.13]
["bitfinex","SOLUSD",1757107438288,4.89308606,204.37,204.34,30.13]
["bitfinex","SOLUSD",1757107438682,44.22,204.36,204.34,30.13]
["bitfinex","SOLUSD",1757107438913,4.89308606,204.37,204.34,30.13]
["bitfinex","SOLUSD",1757107439123,44.2,204.36,204.34,0.67]
["bitfinex","SOLUSD",1757107439591,49.09336321,204.36,204.34,29.46]
["bitfinex","SOLUSD",1757107439789,49.77336321,204.36,204.33,0.03]
["bitfinex","SOLUSD",1757107440401,0.68,204.35,204.33,0.03]
["bitfinex","SOLUSD",1757107440599,26.0,204.34,204.33,0.03]
["bitfinex","SOLUSD",1757107441598,30.89380444,204.34,204.33,0.03]
["bitfinex","SOLUSD",1757107441805,75.07380444,204.34,204.33,0.03]
["bitfinex","SOLUSD",1757107442388,30.89380444,204.34,204.33,0.03]
["bitfinex","SOLUSD",1757107442592,75.07380444,204.34,204.33,0.03]
["bitfinex","SOLUSD",1757107443182,30.89380444,204.34,204.33,0.03]
["bitfinex","SOLUSD",1757107443385,75.07380444,204.34,204.33,0.03]
["bitfinex","SOLUSD",1757107445011,75.75380444,204.34,204.33,0.03]
["bitfinex","SOLUSD",1757107445316,75.07380444,204.34,204.33,0.03]
["bitfinex","SOLUSD",1757107445812,44.16,204.34,204.33,0.03]
["bitfinex","SOLUSD",1757107446009,49.05380444,204.34,204.33,0.03]
["bitfinex","SOLUSD",1757107446920,12.29194988,204.39,204.33,0.03]
["bitfinex","SOLUSD",1757107446921,44.16,204.35,204.33,0.7]
["bitfinex","SOLUSD",1757107447211,44.16,204.35,204.34,0.67]
["bitfinex","SOLUSD",1757107447390,44.16,204.35,204.33,0.03]
["bitfinex","SOLUSD",1757107447592,0.68,204.34,204.33,0.03]
["bitfinex","SOLUSD",1757107448100,5.57380444,204.34,204.33,0.03]
["bitfinex","SOLUSD",1757107448626,4.89380444,204.34,204.33,0.03]
["bitfinex","SOLUSD",1757107448993,26.0,204.38,204.33,0.03]
["bitfinex","SOLUSD",1757107449320,26.68,204.34,204.33,0.03]
["bitfinex","SOLUSD",1757107449523,70.8,204.34,204.33,0.03]
["bitfinex","SOLUSD",1757107450325,75.69380444,204.34,204.33,0.03]
["bitfinex","SOLUSD",1757107450903,74.99380444,204.34,204.33,0.03]
["bitfinex","SOLUSD",1757107453116,4.8935801,204.35,204.33,0.03]
["bitfinex","SOLUSD",1757107453296,44.1,204.34,204.33,0.03]
["bitfinex","SOLUSD",1757107453815,44.78,204.34,204.33,0.03]
["bitfinex","SOLUSD",1757107454206,26.0,204.31,204.3,0.03]
["bitfinex","SOLUSD",1757107454408,74.97452302,204.31,204.3,0.03]
["bitfinex","SOLUSD",1757107454605,75.65452302,204.31,204.3,0.03]
["bitfinex","SOLUSD",1757107455227,75.65452302,204.31,204.23,0.1]
["bitfinex","SOLUSD",1757107455430,75.65452302,204.31,204.16,29.46]
["bitfinex","SOLUSD",1757107455431,68.28344573,204.31,204.16,29.46]
["bitfinex","SOLUSD",1757107455597,68.28344573,204.31,204.12,0.67]
["bitfinex","SOLUSD",1757107455598,26.0,204.23,204.12,0.67]
["bitfinex","SOLUSD",1757107455802,13.59559401,204.26,204.12,0.67]
["bitfinex","SOLUSD",1757107455803,26.0,204.19,204.12,0.67]
["bitfinex","SOLUSD",1757107456324,0.68,204.21,204.12,0.67]
["bitfinex","SOLUSD",1757107456325,26.0,204.21,204.15,13.59559401]
["bitfinex","SOLUSD",1757107456528,44.06,204.2,204.16,42.2845003]
["bitfinex","SOLUSD",1757107456826,44.06,204.2,204.17,0.67]
["bitfinex","SOLUSD",1757107457130,44.06,204.2,204.18,0.67]
["bitfinex","SOLUSD",1757107457335,44.06,204.2,204.16,29.46]
["bitfinex","SOLUSD",1757107457336,44.06,204.2,204.16,0.67]
["bitfinex","SOLUSD",1757107457507,44.06,204.2,204.17,0.67]
["bitfinex","SOLUSD",1757107457706,44.06,204.2,204.13,30.64892684]
["bitfinex","SOLUSD",1757107457912,44.04,204.19,204.18,0.67]
["bitfinex","SOLUSD",1757107458517,44.04,204.19,204.16,0.71]
["bitfinex","SOLUSD",1757107458711,48.93743148,204.19,204.13,14.30559401]
["bitfinex","SOLUSD",1757107458915,48.93743148,204.19,204.13,0.71]
["bitfinex","SOLUSD",1757107459315,61.18093018,204.19,204.1,0.71]
["bitfinex","SOLUSD",1757107459713,61.90093018,204.19,204.1,0.71]
["bitfinex","SOLUSD",1757107461155,49.65743148,204.19,204.1,0.71]
["bitfinex","SOLUSD",1757107461302,5.61743148,204.19,204.1,0.71]
["bitfinex","SOLUSD",1757107461508,26.0,204.16,204.07,0.71]
["bitfinex","SOLUSD",1757107461708,0.72,204.15,204.06,0.71]
["bitfinex","SOLUSD",1757107461932,44.02,204.14,204.06,0.71]
["bitfinex","SOLUSD",1757107462438,4.89883897,204.13,204.06,0.71]
["bitfinex","SOLUSD",1757107462637,5.61883897,204.13,204.06,0.71]
["bitfinex","SOLUSD",1757107463018,5.61883897,204.13,204.05,13.59559401]
["bitfinex","SOLUSD",1757107463213,26.0,204.1,204.02,0.71]
["bitfinex","SOLUSD",1757107463433,44.02,204.09,204.02,0.71]
["bitfinex","SOLUSD",1757107463632,70.0,204.1,204.03,13.59559401]
["bitfinex","SOLUSD",1757107463824,70.0,204.1,204.04,0.71]
["bitfinex","SOLUSD",1757107465143,44.02,204.13,204.06,0.03]
["bitfinex","SOLUSD",1757107465435,44.02,204.13,204.08,25.75009431]
["bitfinex","SOLUSD",1757107465641,44.02,204.13,204.09,0.71]
["bitfinex","SOLUSD",1757107465842,44.02,204.13,204.1,0.71]
["bitfinex","SOLUSD",1757107466028,0.72,204.18,204.12,12.1545003]
["bitfinex","SOLUSD",1757107466224,44.0,204.17,204.11,0.71]
["bitfinex","SOLUSD",1757107467036,44.0,204.17,204.11,12.8645003]
["bitfinex","SOLUSD",1757107467722,44.0,204.17,204.11,0.71]
["bitfinex","SOLUSD",1757107468056,44.0,204.17,204.12,12.1545003]
["bitfinex","SOLUSD",1757107468234,44.72,204.17,204.11,0.71]
["bitfinex","SOLUSD",1757107468437,44.72,204.17,204.08,0.71]
["bitfinex","SOLUSD",1757107468655,49.61794402,204.17,204.09,12.1545003]
["bitfinex","SOLUSD",1757107468938,49.61794402,204.17,204.08,0.71]
["bitfinex","SOLUSD",1757107469158,49.61794402,204.17,204.1,12.1545003]
["bitfinex","SOLUSD",1757107469526,44.0,204.17,204.11,0.71]
["bitfinex","SOLUSD",1757107469826,43.98,204.16,204.12,12.1545003]
["bitfinex","SOLUSD",1757107470047,26.72,204.19,204.12,12.1545003]
["bitfinex","SOLUSD",1757107470241,43.96,204.17,204.12,12.8645003]
["bitfinex","SOLUSD",1757107470561,43.96,204.17,204.13,0.71]
["bitfinex","SOLUSD",1757107471215,43.96,204.18,204.14,12.8645003]
["bitfinex","SOLUSD",1757107471747,43.96,204.18,204.12,14.30559401]
["bitfinex","SOLUSD",1757107471935,43.96,204.18,204.12,26.46009431]
["bitfinex","SOLUSD",1757107472525,43.96,204.18,204.12,14.30559401]
["bitfinex","SOLUSD",1757107472728,43.96,204.18,204.13,12.1545003]
["bitfinex","SOLUSD",1757107472935,43.96,204.18,204.14,0.71]
["bitfinex","SOLUSD",1757107473146,43.96,204.18,204.12,93.79559401]
["bitfinex","SOLUSD",1757107473323,43.96,204.18,204.12,106.66009431]
["bitfinex","SOLUSD",1757107473524,26.0,204.19,204.13,12.8645003]
["bitfinex","SOLUSD",1757107473735,69.94,204.19,204.14,0.71]
["bitfinex","SOLUSD",1757107474135,69.94,204.19,204.15,0.71]
["bitfinex","SOLUSD",1757107474440,26.0,204.19,204.15,0.71]
["bitfinex","SOLUSD",1757107474641,26.0,204.19,204.14,12.1545003]
["bitfinex","SOLUSD",1757107474642,4.89620825,204.24,204.16,17.76258849]
["bitfinex","SOLUSD",1757107474947,4.89548147,204.27,204.18,13.59559401]
["bitfinex","SOLUSD",1757107475121,43.92,204.26,204.21,12.1545003]
["bitfinex","SOLUSD",1757107475451,43.92,204.26,204.21,12.8645003]
["bitfinex","SOLUSD",1757107475644,43.92,204.27,204.22,0.71]
["bitfinex","SOLUSD",1757107475854,43.92,204.27,204.22,12.8645003]
["bitfinex","SOLUSD",1757107476026,43.92,204.27,204.22,12.1545003]
["bitfinex","SOLUSD",1757107476222,43.92,204.27,204.23,0.71]
["bitfinex","SOLUSD",1757107476669,5.61500799,204.29,204.23,0.71]
["bitfinex","SOLUSD",1757107476819,43.9,204.28,204.23,0.71]
["bitfinex","SOLUSD",1757107477331,43.9,204.29,204.24,0.71]
["bitfinex","SOLUSD",1757107477532,43.9,204.29,204.25,25.75009431]
["bitfinex","SOLUSD",1757107477757,43.9,204.29,204.26,0.71]
["bitfinex","SOLUSD",1757107478142,0.06,204.31,204.27,0.71]
["bitfinex","SOLUSD",1757107478333,43.94,204.31,204.26,12.8645003]
["bitfinex","SOLUSD",1757107478658,43.94,204.31,204.27,13.59559401]
["bitfinex","SOLUSD",1757107478851,43.94,204.31,204.27,26.46009431]
["bitfinex","SOLUSD",1757107479050,43.94,204.31,204.27,31.35540969]
["bitfinex","SOLUSD",1757107479558,43.94,204.31,204.27,27.264096]
["bitfinex","SOLUSD",1757107479856,0.06,204.31,204.29,8.06303579]
["bitfinex","SOLUSD",1757107480035,0.06,204.31,204.29,8.77303579]
["bitfinex","SOLUSD",1757107480445,0.06,204.31,204.29,8.06303579]
["bitfinex","SOLUSD",1757107480651,0.06,204.31,204.3,27.2633924]
["bitfinex","SOLUSD",1757107480828,0.06,204.31,204.3,19.20035661]
["bitfinex","SOLUSD",1757107481027,0.78,204.31,204.24,4.89596505]
["bitfinex","SOLUSD",1757107481233,0.72,204.3,204.2,0.71]
["bitfinex","SOLUSD",1757107481433,0.72,204.3,204.22,13.59559401]
["bitfinex","SOLUSD",1757107481657,0.72,204.3,204.24,13.59559401]
["bitfinex","SOLUSD",1757107481852,0.72,204.3,204.17,43.84]
["bitfinex","SOLUSD",1757107481853,0.72,204.29,204.2,0.71]
["bitfinex","SOLUSD",1757107482055,0.72,204.29,204.21,13.59559401]
["bitfinex","SOLUSD",1757107482758,4.89524182,204.28,204.21,18.49245533]
["bitfinex","SOLUSD",1757107483054,0.72,204.29,204.21,18.49245533]
["bitfinex","SOLUSD",1757107483055,5.61500352,204.29,204.21,19.20245533]
["bitfinex","SOLUSD",1757107484459,0.72,204.28,204.2,0.71]
["bitfinex","SOLUSD",1757107485435,4.89548147,204.27,204.2,0.71]
["bitfinex","SOLUSD",1757107487160,44.56,204.3,204.2,13.67015481]
["bitfinex","SOLUSD",1757107487362,0.72,204.3,204.23,29.46]
["bitfinex","SOLUSD",1757107487569,75.4147867,204.3,204.23,29.46]
["bitfinex","SOLUSD",1757107488354,26.0,204.27,204.18,0.71]
["bitfinex","SOLUSD",1757107488557,26.0,204.27,204.17,29.46]
["bitfinex","SOLUSD",1757107488869,0.67,204.26,204.17,29.46]
["bitfinex","SOLUSD",1757107489049,44.43,204.25,204.17,29.46]
["bitfinex","SOLUSD",1757107489361,0.67,204.24,204.16,0.71]
["bitfinex","SOLUSD",1757107489572,4.89691983,204.21,204.15,29.46]
["bitfinex","SOLUSD",1757107489749,4.89691983,204.21,204.15,30.17]
["bitfinex","SOLUSD",1757107489947,5.56691983,204.21,204.15,30.17]
["bitfinex","SOLUSD",1757107490567,4.89691983,204.21,204.15,30.17]
["bitfinex","SOLUSD",1757107492171,44.43,204.2,204.14,29.46]
["bitfinex","SOLUSD",1757107492371,0.67,204.19,204.12,13.71559401]
["bitfinex","SOLUSD",1757107492545,0.67,204.19,204.13,0.71]
["bitfinex","SOLUSD",1757107493343,0.67,204.19,204.12,0.12]
["bitfinex","SOLUSD",1757107493858,26.0,204.17,204.12,0.12]
["bitfinex","SOLUSD",1757107494068,5.56811912,204.16,204.12,0.12]
["bitfinex","SOLUSD",1757107494254,43.72,204.15,204.12,0.12]
["bitfinex","SOLUSD",1757107494663,44.39,204.15,204.12,0.12]
["bitfinex","SOLUSD",1757107494863,43.72,204.15,204.12,0.12]
["bitfinex","SOLUSD",1757107495255,4.89811912,204.16,204.12,0.12]
["bitfinex","SOLUSD",1757107495564,4.89784989,204.18,204.13,0.71]
["bitfinex","SOLUSD",1757107495765,43.7,204.17,204.12,0.12]
["bitfinex","SOLUSD",1757107496157,48.59807954,204.17,204.12,0.83]
["bitfinex","SOLUSD",1757107496358,48.59807954,204.17,204.12,0.12]
["bitfinex","SOLUSD",1757107496556,48.59807954,204.17,204.13,0.71]
["bitfinex","SOLUSD",1757107498362,0.67,204.16,204.12,0.12]
["bitfinex","SOLUSD",1757107498549,26.0,204.14,204.12,0.12]
["bitfinex","SOLUSD",1757107498755,43.68,204.13,204.12,0.12]
["bitfinex","SOLUSD",1757107499183,44.35,204.13,204.12,0.12]
["bitfinex","SOLUSD",1757107500066,49.24883897,204.13,204.12,0.12]
["bitfinex","SOLUSD",1757107500267,49.24883897,204.13,204.12,1e-08]
["bitfinex","SOLUSD",1757107500675,26.0,204.1,204.09,0.12]
["bitfinex","SOLUSD",1757107501059,26.67,204.1,204.09,0.12]
["bitfinex","SOLUSD",1757107501881,26.67,204.1,204.09,1e-08]
["bitfinex","SOLUSD",1757107502263,31.56955903,204.1,204.09,1e-08]
["bitfinex","SOLUSD",1757107502575,31.56955903,204.1,204.07,1e-08]
["bitfinex","SOLUSD",1757107502756,26.0,204.07,204.06,0.03]
["bitfinex","SOLUSD",1757107503157,26.67,204.07,204.06,0.03]
["bitfinex","SOLUSD",1757107504386,26.0,204.07,204.06,0.03]
["bitfinex","SOLUSD",1757107504679,43.62,204.07,204.06,0.03]
["bitfinex","SOLUSD",1757107504888,43.62,204.07,204.06,0.74]
["bitfinex","SOLUSD",1757107504889,26.0,204.07,204.06,0.74]
["bitfinex","SOLUSD",1757107505091,69.62,204.07,204.06,0.03]
["bitfinex","SOLUSD",1757107505271,26.0,204.07,204.06,0.03]
["bitfinex","SOLUSD",1757107505590,69.62,204.07,204.06,0.74]
["bitfinex","SOLUSD",1757107505955,26.0,204.13,204.06,8.80303579]
["bitfinex","SOLUSD",1757107506279,48.51907897,204.12,204.06,4.93048129]
["bitfinex","SOLUSD",1757107506475,43.62,204.12,204.06,0.03]
["bitfinex","SOLUSD",1757107506657,4.89835904,204.15,204.06,8.80303579]
["bitfinex","SOLUSD",1757107506979,26.0,204.11,204.06,8.80303579]
["bitfinex","SOLUSD",1757107507176,43.6,204.1,204.07,0.71]
["bitfinex","SOLUSD",1757107507383,43.6,204.1,204.08,0.71]
["bitfinex","SOLUSD",1757107507580,0.67,204.16,204.09,0.71]
["bitfinex","SOLUSD",1757107507770,0.67,204.19,204.09,8.77303579]
["bitfinex","SOLUSD",1757107507979,43.6,204.18,204.1,8.77303579]
["bitfinex","SOLUSD",1757107508163,26.0,204.15,204.11,8.77303579]
["bitfinex","SOLUSD",1757107508361,43.6,204.14,204.12,0.71]
["bitfinex","SOLUSD",1757107508578,43.6,204.15,204.12,0.71]
["bitfinex","SOLUSD",1757107508882,43.6,204.15,204.13,0.71]
["bitfinex","SOLUSD",1757107509378,43.58,204.18,204.14,8.77303579]
["bitfinex","SOLUSD",1757107509562,43.58,204.18,204.15,0.71]
["bitfinex","SOLUSD",1757107509762,43.58,204.18,204.16,0.71]
["bitfinex","SOLUSD",1757107510277,39.40653422,204.23,204.17,0.71]
["bitfinex","SOLUSD",1757107510278,38.73653422,204.23,204.17,0.71]
["bitfinex","SOLUSD",1757107510579,43.58,204.22,204.17,0.71]
["bitfinex","SOLUSD",1757107510880,44.25,204.22,204.13,0.71]
["bitfinex","SOLUSD",1757107511075,26.0,204.19,204.13,0.71]
["bitfinex","SOLUSD",1757107511275,43.56,204.18,204.13,0.71]
["bitfinex","SOLUSD",1757107511870,43.56,204.18,204.14,0.71]
["bitfinex","SOLUSD",1757107512170,26.0,204.2,204.15,0.71]
["bitfinex","SOLUSD",1757107512371,26.0,204.16,204.1,0.71]
["bitfinex","SOLUSD",1757107512589,43.56,204.15,204.1,0.71]
["bitfinex","SOLUSD",1757107512969,43.56,204.15,204.11,0.71]
["bitfinex","SOLUSD",1757107513979,43.56,204.15,204.12,0.71]
["bitfinex","SOLUSD",1757107514288,43.54,204.16,204.13,0.71]
["bitfinex","SOLUSD",1757107514695,31.56736072,204.2,204.13,0.71]
["bitfinex","SOLUSD",1757107514990,43.52,204.26,204.19,8.06303579]
["bitfinex","SOLUSD",1757107515189,43.52,204.26,204.21,8.06303579]
["bitfinex","SOLUSD",1757107515400,43.52,204.26,204.22,8.77303579]
["bitfinex","SOLUSD",1757107515569,43.52,204.26,204.22,0.71]
["bitfinex","SOLUSD",1757107515973,43.52,204.26,204.21,8.06303579]
["bitfinex","SOLUSD",1757107516175,43.52,204.26,204.22,0.71]
["bitfinex","SOLUSD",1757107516374,43.52,204.26,204.23,0.71]
["bitfinex","SOLUSD",1757107516988,43.5,204.26,204.23,0.71]
["bitfinex","SOLUSD",1757107517304,43.5,204.26,204.19,0.71]
["bitfinex","SOLUSD",1757107517591,26.0,204.26,204.21,8.06303579]
["bitfinex","SOLUSD",1757107517792,69.5,204.26,204.21,8.77303579]
["bitfinex","SOLUSD",1757107517996,4.92527336,204.28,204.21,8.77303579]
["bitfinex","SOLUSD",1757107518170,43.5,204.25,204.21,8.77303579]
["bitfinex","SOLUSD",1757107518370,48.39607117,204.25,204.21,8.77303579]
["bitfinex","SOLUSD",1757107518798,4.89559746,204.27,204.23,8.06303579]
["bitfinex","SOLUSD",1757107518987,4.89559746,204.27,204.23,0.69]
["bitfinex","SOLUSD",1757107519698,0.66,204.26,204.2,13.59559401]
["bitfinex","SOLUSD",1757107520691,0.66,204.25,204.15,0.69]
["bitfinex","SOLUSD",1757107520894,43.46,204.24,204.15,0.69]
["bitfinex","SOLUSD",1757107521479,0.66,204.23,204.15,0.69]
["bitfinex","SOLUSD",1757107522582,26.0,204.2,204.13,0.69]
["bitfinex","SOLUSD",1757107522781,70.1,204.19,204.1,0.69]
["bitfinex","SOLUSD",1757107522985,70.1,204.19,204.11,13.59559401]
["bitfinex","SOLUSD",1757107523185,70.1,204.19,204.12,0.69]
["bitfinex","SOLUSD",1757107524201,69.44,204.19,204.13,13.59559401]
["bitfinex","SOLUSD",1757107524502,74.33744292,204.19,204.13,13.59559401]
["bitfinex","SOLUSD",1757107524688,69.44,204.19,204.13,22.3486298]
["bitfinex","SOLUSD",1757107525085,69.44,204.19,204.14,0.69]
["bitfinex","SOLUSD",1757107525301,69.44,204.19,204.15,0.69]
["bitfinex","SOLUSD",1757107525302,74.33740666,204.19,204.15,0.69]
["bitfinex","SOLUSD",1757107525487,69.44,204.19,204.15,0.69]
["bitfinex","SOLUSD",1757107525905,74.33749753,204.19,204.15,0.69]
["bitfinex","SOLUSD",1757107526106,26.0,204.22,204.16,0.69]
["bitfinex","SOLUSD",1757107526412,43.42,204.2,204.16,0.69]
["bitfinex","SOLUSD",1757107527598,48.29704623,204.21,204.16,0.69]
["bitfinex","SOLUSD",1757107527897,74.29704623,204.21,204.17,0.69]
["bitfinex","SOLUSD",1757107529609,74.29704623,204.21,204.13,8.06303579]
["bitfinex","SOLUSD",1757107529786,0.66,204.2,204.12,13.59559401]
["bitfinex","SOLUSD",1757107529987,0.66,204.2,204.12,14.28559401]
["bitfinex","SOLUSD",1757107530191,0.66,204.2,204.12,22.3486298]
["bitfinex","SOLUSD",1757107530520,74.29704623,204.21,204.07,0.12]
["bitfinex","SOLUSD",1757107530521,26.0,204.18,204.08,0.69]
["bitfinex","SOLUSD",1757107530713,43.36,204.17,204.08,0.69]
["bitfinex","SOLUSD",1757107531015,44.02,204.17,204.08,0.69]
["bitfinex","SOLUSD",1757107531391,44.02,204.17,204.07,8.18303579]
["bitfinex","SOLUSD",1757107531392,26.0,204.14,204.07,8.18303579]
["bitfinex","SOLUSD",1757107531608,26.0,204.14,204.1,8.06303579]
["bitfinex","SOLUSD",1757107531783,70.0,204.14,204.08,21.6586298]
["bitfinex","SOLUSD",1757107531989,70.0,204.14,204.08,13.59559401]
["bitfinex","SOLUSD",1757107532191,74.89865923,204.14,204.08,21.6586298]
["bitfinex","SOLUSD",1757107532591,74.89865923,204.14,204.08,13.59559401]
["bitfinex","SOLUSD",1757107533018,74.23865923,204.14,204.08,22.3486298]
["bitfinex","SOLUSD",1757107533316,26.0,204.14,204.09,0.69]
["bitfinex","SOLUSD",1757107533618,26.0,204.14,204.09,8.75303579]
["bitfinex","SOLUSD",1757107534318,30.89868745,204.14,204.09,0.69]
["bitfinex","SOLUSD",1757107534818,30.89868745,204.14,204.09,8.75303579]
["bitfinex","SOLUSD",1757107535118,30.89868745,204.14,204.09,8.06303579]
["bitfinex","SOLUSD",1757107535316,30.89868745,204.14,204.09,8.75303579]
["bitfinex","SOLUSD",1757107535919,30.89868745,204.14,204.09,0.69]
["bitfinex","SOLUSD",1757107536719,30.89868745,204.14,204.09,80.89]
["bitfinex","SOLUSD",1757107537319,0.66,204.13,204.09,80.2]
["bitfinex","SOLUSD",1757107537622,0.66,204.12,204.09,80.2]
["bitfinex","SOLUSD",1757107538003,4.89923298,204.12,204.09,80.2]
["bitfinex","SOLUSD",1757107538203,43.96,204.11,204.07,0.12]
["bitfinex","SOLUSD",1757107538597,0.66,204.1,204.07,0.12]
["bitfinex","SOLUSD",1757107538800,0.66,204.09,204.07,0.12]
["bitfinex","SOLUSD",1757107539018,43.3,204.11,204.07,0.12]
["bitfinex","SOLUSD",1757107539318,0.66,204.08,204.07,0.12]
["bitfinex","SOLUSD",1757107540394,4.9000392,204.08,204.07,0.12]
["bitfinex","SOLUSD",1757107542008,24.49232149,204.15,204.07,0.12]
["bitfinex","SOLUSD",1757107542009,69.26,204.1,204.07,0.12]
["bitfinex","SOLUSD",1757107542509,4.8997991,204.09,204.07,0.12]
["bitfinex","SOLUSD",1757107542698,0.66,204.14,204.08,12.88739827]
["bitfinex","SOLUSD",1757107542897,43.24,204.13,204.07,0.12]
["bitfinex","SOLUSD",1757107543736,0.66,204.12,204.07,0.12]
["bitfinex","SOLUSD",1757107543928,0.66,204.11,204.07,0.12]
["bitfinex","SOLUSD",1757107544607,4.89955903,204.1,204.07,0.12]
["bitfinex","SOLUSD",1757107544804,4.89933615,204.11,204.07,0.12]
["bitfinex","SOLUSD",1757107545135,4.89906114,204.13,204.08,12.88739827]
["bitfinex","SOLUSD",1757107545312,4.89906114,204.13,204.07,0.12]
["bitfinex","SOLUSD",1757107545313,5.55767955,204.18,204.09,14.28559401]
["bitfinex","SOLUSD",1757107545511,43.22,204.17,204.14,12.19739827]
["bitfinex","SOLUSD",1757107545712,0.03,204.2,204.14,12.19739827]
["bitfinex","SOLUSD",1757107546014,43.22,204.19,204.15,12.19739827]
["bitfinex","SOLUSD",1757107546504,43.88,204.19,204.13,0.69]
["bitfinex","SOLUSD",1757107546821,4.89763933,204.18,204.14,12.19739827]
["bitfinex","SOLUSD",1757107547013,4.89763933,204.18,204.14,12.88739827]
["bitfinex","SOLUSD",1757107547398,43.22,204.19,204.15,12.19739827]
["bitfinex","SOLUSD",1757107547919,43.88,204.19,204.14,12.19739827]
["bitfinex","SOLUSD",1757107548105,48.11752071,204.19,204.15,12.19739827]
["bitfinex","SOLUSD",1757107548305,26.0,204.18,204.16,12.19739827]
["bitfinex","SOLUSD",1757107548522,26.0,204.18,204.15,12.91739827]
["bitfinex","SOLUSD",1757107549421,43.18,204.19,204.16,12.91739827]
["bitfinex","SOLUSD",1757107549610,43.21,204.2,204.17,12.19739827]
["bitfinex","SOLUSD",1757107550117,43.21,204.2,204.17,12.91739827]
["bitfinex","SOLUSD",1757107550418,4.89739948,204.19,204.16,12.19739827]
["bitfinex","SOLUSD",1757107550620,4.89739948,204.19,204.16,12.91739827]
["bitfinex","SOLUSD",1757107550927,48.10721667,204.2,204.16,12.91739827]
["bitfinex","SOLUSD",1757107551722,4.92721667,204.2,204.16,12.91739827]
["bitfinex","SOLUSD",1757107552217,26.03,204.2,204.16,12.91739827]
["bitfinex","SOLUSD",1757107552440,26.0,204.18,204.11,29.46]
["bitfinex","SOLUSD",1757107552641,43.14,204.17,204.11,29.46]
["bitfinex","SOLUSD",1757107553735,43.83,204.17,204.1,0.72]
["bitfinex","SOLUSD",1757107554102,4.89811912,204.16,204.1,0.72]
["bitfinex","SOLUSD",1757107555817,4.89811912,204.16,204.1,12.91739827]
["bitfinex","SOLUSD",1757107557327,4.89811912,204.16,204.11,29.46]
["bitfinex","SOLUSD",1757107557526,4.89811912,204.16,204.12,12.91739827]
["bitfinex","SOLUSD",1757107557735,48.03792831,204.17,204.12,12.19739827]
["bitfinex","SOLUSD",1757107557908,43.14,204.17,204.13,12.91739827]
["bitfinex","SOLUSD",1757107558313,48.03792198,204.17,204.13,0.72]
["bitfinex","SOLUSD",1757107558612,4.89792198,204.17,204.13,0.72]
["bitfinex","SOLUSD",1757107559132,4.89792198,204.17,204.12,13.59559401]
["bitfinex","SOLUSD",1757107559321,4.89792198,204.17,204.12,14.31559401]
["bitfinex","SOLUSD",1757107559935,4.89792198,204.17,204.13,0.72]
["bitfinex","SOLUSD",1757107560118,47.97768995,204.18,204.13,0.72]
["bitfinex","SOLUSD",1757107560313,0.03,204.16,204.13,0.72]
["bitfinex","SOLUSD",1757107560520,0.03,204.16,204.12,25.79299228]
["bitfinex","SOLUSD",1757107560722,0.03,204.16,204.14,0.72]
["bitfinex","SOLUSD",1757107560918,0.03,204.16,204.1,0.72]
["bitfinex","SOLUSD",1757107560919,0.69,204.15,204.1,0.72]
["bitfinex","SOLUSD",1757107561714,0.03,204.16,204.1,0.72]
["bitfinex","SOLUSD",1757107562435,0.03,204.16,204.12,25.79299228]
["bitfinex","SOLUSD",1757107562609,0.03,204.16,204.15,12.19739827]
["bitfinex","SOLUSD",1757107563012,0.03,204.16,204.15,12.91739827]
["bitfinex","SOLUSD",1757107563236,0.03,204.16,204.15,0.72]
["bitfinex","SOLUSD",1757107563441,0.03,204.16,204.15,12.91739827]
["bitfinex","SOLUSD",1757107563831,0.03,204.16,204.15,55.97299228]
["bitfinex","SOLUSD",1757107564614,0.03,204.16,204.15,60.87135132]
["bitfinex","SOLUSD",1757107565545,0.03,204.16,204.15,55.97299228]
["bitfinex","SOLUSD",1757107566814,0.03,204.16,204.15,26.51299228]
["bitfinex","SOLUSD",1757107567020,0.03,204.16,204.15,13.59559401]
["bitfinex","SOLUSD",1757107567227,0.03,204.16,204.15,26.51299228]
["bitfinex","SOLUSD",1757107567433,0.03,204.16,204.15,55.97299228]
["bitfinex","SOLUSD",1757107571217,0.72,204.16,204.12,12.19739827]
["bitfinex","SOLUSD",1757107571436,0.03,204.16,204.13,13.59559401]
["bitfinex","SOLUSD",1757107572140,0.03,204.16,204.13,26.51299228]
["bitfinex","SOLUSD",1757107572736,0.03,204.16,204.14,12.19739827]
["bitfinex","SOLUSD",1757107574839,0.03,204.16,204.15,12.91739827]
["bitfinex","SOLUSD",1757107575052,0.03,204.16,204.15,136.17299228]
["bitfinex","SOLUSD",1757107576447,0.03,204.16,204.15,128.87395305]
["bitfinex","SOLUSD",1757107576754,0.03,204.16,204.15,141.07135132]
["bitfinex","SOLUSD",1757107577627,0.03,204.16,204.15,183.95135132]
["bitfinex","SOLUSD",1757107580734,0.03,204.19,204.16,13.59559401]
["bitfinex","SOLUSD",1757107581048,0.03,204.19,204.18,81.25299228]
["bitfinex","SOLUSD",1757107581544,0.03,204.19,204.18,81.95299228]
["bitfinex","SOLUSD",1757107581748,0.03,204.23,204.18,201.25662023]
["bitfinex","SOLUSD",1757107581945,0.03,204.23,204.22,81.25299228]
["bitfinex","SOLUSD",1757107582150,0.03,204.23,204.22,124.07299228]
["bitfinex","SOLUSD",1757107582354,0.03,204.23,204.22,124.77299228]
["bitfinex","SOLUSD",1757107582941,0.68,204.25,204.21,29.46]
["bitfinex","SOLUSD",1757107583141,0.03,204.27,204.22,13.59559401]
["bitfinex","SOLUSD",1757107583358,0.68,204.24,204.22,13.59559401]
["bitfinex","SOLUSD",1757107583532,0.03,204.27,204.22,13.59559401]
["bitfinex","SOLUSD",1757107583735,5.57583417,204.26,204.22,13.59559401]
["bitfinex","SOLUSD",1757107583945,0.68,204.25,204.22,13.59559401]
["bitfinex","SOLUSD",1757107584654,0.03,204.27,204.22,4.89654469]
["bitfinex","SOLUSD",1757107584871,0.03,204.27,204.25,13.59559401]
["bitfinex","SOLUSD",1757107585356,0.03,204.27,204.25,12.19739827]
["bitfinex","SOLUSD",1757107585862,0.03,204.27,204.26,25.79299228]
["bitfinex","SOLUSD",1757107586837,0.03,204.27,204.26,30.68871341]
["bitfinex","SOLUSD",1757107587559,0.03,204.27,204.26,60.14871341]
["bitfinex","SOLUSD",1757107587764,0.03,204.27,204.26,60.84871341]
["bitfinex","SOLUSD",1757107588543,0.03,204.27,204.26,61.33828552]
["bitfinex","SOLUSD",1757107591769,0.03,204.27,204.26,73.53568379]
["bitfinex","SOLUSD",1757107594565,1e-08,204.28,204.26,73.53568379]
["bitfinex","SOLUSD",1757107594740,1e-08,204.28,204.27,69.05559401]
["bitfinex","SOLUSD",1757107595167,0.68000001,204.28,204.27,43.05559401]
["bitfinex","SOLUSD",1757107595342,1e-08,204.28,204.27,43.05559401]
["bitfinex","SOLUSD",1757107596069,1e-08,204.28,204.27,55.25299228]
["bitfinex","SOLUSD",1757107597046,1e-08,204.28,204.27,60.14847375]
["bitfinex","SOLUSD",1757107597456,1e-08,204.28,204.27,43.05559401]
["bitfinex","SOLUSD",1757107597658,1e-08,204.28,204.27,55.25299228]
["bitfinex","SOLUSD",1757107597975,1e-08,204.28,204.27,60.14847375]
["bitfinex","SOLUSD",1757107599073,1e-08,204.28,204.27,60.84847375]
["bitfinex","SOLUSD",1757107599251,1e-08,204.28,204.27,60.14847375]
["bitfinex","SOLUSD",1757107599441,1e-08,204.28,204.27,56.01265155]
["bitfinex","SOLUSD",1757107599845,1e-08,204.28,204.27,56.71265155]
["bitfinex","SOLUSD",1757107600361,1e-08,204.28,204.27,57.20219969]
["bitfinex","SOLUSD",1757107605254,1e-08,204.28,204.27,83.20219969]
["bitfinex","SOLUSD",1757107605460,0.06,204.3,204.29,51.11717008]
["bitfinex","SOLUSD",1757107605768,0.06,204.3,204.29,94.1666703]
["bitfinex","SOLUSD",1757107605971,0.06,204.3,204.29,94.8666703]
["bitfinex","SOLUSD",1757107606273,0.06,204.31,204.29,94.8666703]
["bitfinex","SOLUSD",1757107606476,0.2,204.38,204.32,43.05559401]
["bitfinex","SOLUSD",1757107606669,0.2,204.38,204.37,69.05559401]
["bitfinex","SOLUSD",1757107606885,0.2,204.38,204.37,120.14647868]
["bitfinex","SOLUSD",1757107607062,0.2,204.38,204.37,119.65717008]
["bitfinex","SOLUSD",1757107607263,0.2,204.38,204.37,120.35717008]
["bitfinex","SOLUSD",1757107608890,0.2,204.38,204.37,117.18868007]
["bitfinex","SOLUSD",1757107609088,0.2,204.38,204.37,125.25025614]
["bitfinex","SOLUSD",1757107613987,0.2,204.38,204.37,82.71025614]
["bitfinex","SOLUSD",1757107614165,0.2,204.38,204.37,83.19956474]
["bitfinex","SOLUSD",1757107614563,0.2,204.38,204.37,125.63956474]
["bitfinex","SOLUSD",1757107614760,0.2,204.38,204.37,125.15025614]
["bitfinex","SOLUSD",1757107614960,0.2,204.38,204.37,82.71025614]
["bitfinex","SOLUSD",1757107615190,0.2,204.38,204.37,83.19956474]
["bitfinex","SOLUSD",1757107615584,0.2,204.38,204.37,125.63956474]
["bitfinex","SOLUSD",1757107615881,0.2,204.38,204.37,127.11051195]
["bitfinex","SOLUSD",1757107617368,0.06,204.43,204.37,127.11051195]
["bitfinex","SOLUSD",1757107617561,0.06,204.43,204.4,51.11717008]
["bitfinex","SOLUSD",1757107617786,0.06,204.43,204.4,93.55717008]
["bitfinex","SOLUSD",1757107618459,0.06,204.43,204.4,98.44953798]
["bitfinex","SOLUSD",1757107619074,0.06,204.43,204.4,98.40953798]
["bitfinex","SOLUSD",1757107619276,0.06,204.43,204.4,99.11953798]
["bitfinex","SOLUSD",1757107619884,0.74,204.43,204.4,98.40953798]
["bitfinex","SOLUSD",1757107620278,0.06,204.43,204.4,98.40953798]
["bitfinex","SOLUSD",1757107620476,0.06,204.43,204.4,98.38953798]
["bitfinex","SOLUSD",1757107621775,0.06,204.43,204.4,99.09953798]
["bitfinex","SOLUSD",1757107623392,0.74,204.43,204.4,47.94796191]
["bitfinex","SOLUSD",1757107623598,0.74,204.43,204.4,93.50844343]
["bitfinex","SOLUSD",1757107623896,0.06,204.43,204.4,93.50844343]
["bitfinex","SOLUSD",1757107625186,0.88,204.41,204.4,43.05559401]
["bitfinex","SOLUSD",1757107625377,0.88,204.41,204.4,85.37559401]
["bitfinex","SOLUSD",1757107625577,0.88,204.41,204.4,90.26796191]
["bitfinex","SOLUSD",1757107625783,0.88,204.41,204.4,43.05559401]
["bitfinex","SOLUSD",1757107626188,0.88,204.41,204.37,42.32]
["bitfinex","SOLUSD",1757107626189,5.77212856,204.41,204.37,42.32]
["bitfinex","SOLUSD",1757107626500,0.68,204.4,204.38,29.46]
["bitfinex","SOLUSD",1757107626674,5.09212856,204.41,204.38,28.54]
["bitfinex","SOLUSD",1757107627399,0.2,204.41,204.36,29.41]
["bitfinex","SOLUSD",1757107628298,5.0921302,204.41,204.36,29.41]
["bitfinex","SOLUSD",1757107628685,0.2,204.41,204.36,29.41]
["bitfinex","SOLUSD",1757107629292,5.0922252,204.41,204.36,29.41]
["bitfinex","SOLUSD",1757107629685,5.0922252,204.41,204.34,13.59559401]
["bitfinex","SOLUSD",1757107629686,17.32254661,204.41,204.34,13.59559401]
["bitfinex","SOLUSD",1757107632304,17.32254661,204.41,204.33,43.00559401]
["bitfinex","SOLUSD",1757107633587,43.32254661,204.41,204.34,0.03]
["bitfinex","SOLUSD",1757107633788,26.0,204.38,204.34,0.03]
["bitfinex","SOLUSD",1757107634597,4.89308606,204.37,204.34,0.03]
["bitfinex","SOLUSD",1757107635294,26.0,204.38,204.34,0.03]
["bitfinex","SOLUSD",1757107636287,4.89276578,204.39,204.35,0.71]
["bitfinex","SOLUSD",1757107636598,0.2,204.41,204.4,43.00559401]
["bitfinex","SOLUSD",1757107636802,0.06,204.42,204.4,52.264764]
["bitfinex","SOLUSD",1757107637011,0.06,204.42,204.41,51.77552721]
["bitfinex","SOLUSD",1757107638100,0.06,204.42,204.41,48.60772257]
["bitfinex","SOLUSD",1757107638304,0.06,204.42,204.41,56.66765577]
["bitfinex","SOLUSD",1757107640880,0.06,204.42,204.41,51.77552721]
["bitfinex","SOLUSD",1757107641084,0.06,204.42,204.41,56.66765577]
["bitfinex","SOLUSD",1757107641690,0.06,204.42,204.41,51.77552721]
["bitfinex","SOLUSD",1757107641890,0.06,204.42,204.41,56.66765577]
["bitfinex","SOLUSD",1757107642425,0.06,204.44,204.42,43.00559401]
["bitfinex","SOLUSD",1757107642645,0.06,204.44,204.43,119.7346922]
["bitfinex","SOLUSD",1757107642833,0.06,204.44,204.43,119.91552721]
["bitfinex","SOLUSD",1757107643206,0.06,204.48,204.45,69.00559401]
["bitfinex","SOLUSD",1757107643436,0.06,204.48,204.45,119.69464435]
["bitfinex","SOLUSD",1757107643638,0.06,204.48,204.45,124.76669864]
["bitfinex","SOLUSD",1757107643824,0.06,204.48,204.45,82.62669864]
["bitfinex","SOLUSD",1757107644142,0.06,204.48,204.45,124.76669864]
["bitfinex","SOLUSD",1757107644929,0.06,204.48,204.45,77.06552721]
["bitfinex","SOLUSD",1757107645110,0.39,204.46,204.39,29.41]
["bitfinex","SOLUSD",1757107645432,0.39,204.46,204.4,43.00559401]
["bitfinex","SOLUSD",1757107645618,4.89117143,204.45,204.4,29.41]
["bitfinex","SOLUSD",1757107645820,4.89117143,204.45,204.41,13.59559401]
["bitfinex","SOLUSD",1757107646142,0.33,204.44,204.41,13.59559401]
["bitfinex","SOLUSD",1757107647128,4.89117143,204.45,204.4,13.59559401]
["bitfinex","SOLUSD",1757107647714,5.22117143,204.45,204.4,13.59559401]
["bitfinex","SOLUSD",1757107648853,0.33,204.45,204.4,13.59559401]
["bitfinex","SOLUSD",1757107649339,4.95098756,204.46,204.4,14.26559401]
["bitfinex","SOLUSD",1757107649634,0.06,204.46,204.43,26.0]
["bitfinex","SOLUSD",1757107649835,0.06,204.46,204.45,51.06552721]
["bitfinex","SOLUSD",1757107650224,0.06,204.46,204.45,51.73552721]
["bitfinex","SOLUSD",1757107651242,0.06,204.46,204.45,43.67559401]
["bitfinex","SOLUSD",1757107651539,0.06,204.46,204.45,43.00559401]
["bitfinex","SOLUSD",1757107651745,0.06,204.46,204.43,13.59559401]
["bitfinex","SOLUSD",1757107652034,0.39,204.46,204.42,13.59559401]
["bitfinex","SOLUSD",1757107652538,0.39,204.46,204.43,29.41]
["bitfinex","SOLUSD",1757107653650,5.28098712,204.46,204.43,29.41]
["bitfinex","SOLUSD",1757107654117,0.06,204.46,204.4,14.26559401]
["bitfinex","SOLUSD",1757107654327,0.06,204.46,204.43,29.41]
["bitfinex","SOLUSD",1757107654916,0.06,204.46,204.45,43.00559401]
["bitfinex","SOLUSD",1757107657243,0.06,204.46,204.45,29.41]
["bitfinex","SOLUSD",1757107657427,0.39,204.46,204.43,29.41]
["bitfinex","SOLUSD",1757107657731,0.06,204.46,204.43,29.41]
["bitfinex","SOLUSD",1757107658317,0.06,204.46,204.42,13.59559401]
["bitfinex","SOLUSD",1757107659130,0.06,204.46,204.42,14.26559401]
["bitfinex","SOLUSD",1757107661842,0.06,204.46,204.43,0.67]
["bitfinex","SOLUSD",1757107662143,0.06,204.46,204.43,13.59559401]
["bitfinex","SOLUSD",1757107662336,0.06,204.46,204.43,14.26559401]
["bitfinex","SOLUSD",1757107663136,0.06,204.46,204.44,0.67]
["bitfinex","SOLUSD",1757107665850,0.06,204.46,204.43,13.59559401]
["bitfinex","SOLUSD",1757107666040,0.33,204.45,204.39,13.59559401]
["bitfinex","SOLUSD",1757107666428,0.06,204.46,204.39,13.59559401]
["bitfinex","SOLUSD",1757107666748,0.06,204.46,204.4,0.67]
["bitfinex","SOLUSD",1757107666931,0.06,204.46,204.45,55.15643735]
["bitfinex","SOLUSD",1757107667138,0.06,204.46,204.45,60.71760878]
["bitfinex","SOLUSD",1757107667748,0.06,204.48,204.47,43.00559401]
["bitfinex","SOLUSD",1757107667934,0.06,204.48,204.47,55.15643735]
["bitfinex","SOLUSD",1757107668147,0.06,204.48,204.47,55.82643735]
["bitfinex","SOLUSD",1757107668530,0.06,204.48,204.47,59.4745751]
["bitfinex","SOLUSD",1757107669251,0.06,204.48,204.47,64.36526811]
["bitfinex","SOLUSD",1757107669852,0.06,204.48,204.47,43.00559401]
["bitfinex","SOLUSD",1757107670147,0.06,204.48,204.47,48.58628702]
["bitfinex","SOLUSD",1757107670353,0.06,204.48,204.47,60.73713036]
["bitfinex","SOLUSD",1757107672966,0.06,204.48,204.47,64.38390252]
["bitfinex","SOLUSD",1757107673139,0.06,204.48,204.47,144.58390252]
["bitfinex","SOLUSD",1757107678763,0.06,204.48,204.47,186.44390252]
["bitfinex","SOLUSD",1757107679928,0.06,204.48,204.47,174.29305918]
["bitfinex","SOLUSD",1757107680137,0.06,204.48,204.47,186.44390252]
["bitfinex","SOLUSD",1757107680754,0.06,204.48,204.47,180.84320951]
["bitfinex","SOLUSD",1757107680968,0.06,204.48,204.47,126.85236617]
["bitfinex","SOLUSD",1757107684652,0.06,204.48,204.47,139.69320951]
["bitfinex","SOLUSD",1757107684849,0.06,204.48,204.47,126.85236617]
["bitfinex","SOLUSD",1757107685183,0.06,204.48,204.47,33.05677216]
["bitfinex","SOLUSD",1757107685354,0.45,204.48,204.44,109.64]
["bitfinex","SOLUSD",1757107685671,0.39,204.47,204.44,0.03]
["bitfinex","SOLUSD",1757107686252,5.28089284,204.47,204.44,0.03]
["bitfinex","SOLUSD",1757107687275,4.89089284,204.47,204.44,0.03]
["bitfinex","SOLUSD",1757107687461,0.39,204.46,204.44,0.03]
["bitfinex","SOLUSD",1757107688155,26.06,204.48,204.44,0.72]
["bitfinex","SOLUSD",1757107688354,0.45,204.48,204.44,0.03]
["bitfinex","SOLUSD",1757107689759,26.0,204.46,204.44,0.03]
["bitfinex","SOLUSD",1757107690075,0.39,204.45,204.44,0.03]
["bitfinex","SOLUSD",1757107690386,5.28117143,204.45,204.44,0.03]
["bitfinex","SOLUSD",1757107691680,4.89117143,204.45,204.44,0.03]
["bitfinex","SOLUSD",1757107691977,26.0,204.45,204.44,0.03]
["bitfinex","SOLUSD",1757107692573,0.45,204.48,204.44,0.03]
["bitfinex","SOLUSD",1757107692783,26.0,204.46,204.44,0.03]
["bitfinex","SOLUSD",1757107693366,0.06,204.48,204.45,0.69]
["bitfinex","SOLUSD",1757107693690,0.06,204.48,204.44,15.83528551]
["bitfinex","SOLUSD",1757107693691,0.06,204.48,204.46,14.28559401]
["bitfinex","SOLUSD",1757107694680,0.06,204.48,204.46,13.59559401]
["bitfinex","SOLUSD",1757107694879,0.06,204.48,204.47,0.69]
["bitfinex","SOLUSD",1757107695193,0.06,204.48,204.47,26.92550665]
["bitfinex","SOLUSD",1757107695578,0.06,204.48,204.47,30.5799811]
["bitfinex","SOLUSD",1757107697073,0.06,204.51,204.5,69.00559401]
["bitfinex","SOLUSD",1757107697283,0.06,204.53,204.51,43.00559401]
["bitfinex","SOLUSD",1757107697482,0.06,204.53,204.51,58.8109118]
["bitfinex","SOLUSD",1757107697794,0.06,204.53,204.51,59.5009118]
["bitfinex","SOLUSD",1757107699589,0.06,204.55,204.54,69.00559401]
["bitfinex","SOLUSD",1757107699781,0.06,204.55,204.54,126.5109118]
["bitfinex","SOLUSD",1757107700105,0.06,204.55,204.54,73.33006846]
["bitfinex","SOLUSD",1757107700473,0.06,204.55,204.54,47.33006846]
["bitfinex","SOLUSD",1757107702472,0.06,204.55,204.54,43.67559401]
["bitfinex","SOLUSD",1757107704691,0.06,204.55,204.54,43.00559401]
["bitfinex","SOLUSD",1757107706608,0.06,204.55,204.53,29.41]
["bitfinex","SOLUSD",1757107707280,0.06,204.55,204.52,80.2]
["bitfinex","SOLUSD",1757107707782,0.63,204.55,204.52,80.2]
["bitfinex","SOLUSD",1757107707987,0.06,204.55,204.52,80.2]
["bitfinex","SOLUSD",1757107708996,4.94894896,204.55,204.52,80.2]
["bitfinex","SOLUSD",1757107710096,0.06,204.55,204.52,80.2]
["bitfinex","SOLUSD",1757107711703,0.06,204.55,204.52,13.59559401]
["bitfinex","SOLUSD",1757107712593,0.06,204.55,204.52,14.26559401]
["bitfinex","SOLUSD",1757107712789,0.06,204.55,204.52,13.59559401]
["bitfinex","SOLUSD",1757107712990,0.06,204.55,204.53,0.67]
["bitfinex","SOLUSD",1757107714702,0.06,204.55,204.52,30.63581914]
["bitfinex","SOLUSD",1757107714908,0.06,204.55,204.54,0.67]
["bitfinex","SOLUSD",1757107715285,0.06,204.55,204.52,30.63581914]
["bitfinex","SOLUSD",1757107715491,0.06,204.55,204.53,0.67]
["bitfinex","SOLUSD",1757107715990,0.06,204.55,204.54,0.67]
["bitfinex","SOLUSD",1757107716192,0.06,204.55,204.52,18.48502303]
["bitfinex","SOLUSD",1757107716510,0.06,204.55,204.53,0.67]
["bitfinex","SOLUSD",1757107717605,0.06,204.55,204.54,0.67]
["bitfinex","SOLUSD",1757107719320,0.06,204.55,204.54,26.41643735]
["bitfinex","SOLUSD",1757107719622,0.06,204.55,204.54,105.90188165]
["bitfinex","SOLUSD",1757107721614,0.06,204.55,204.54,101.79064793]
["bitfinex","SOLUSD",1757107723489,0.06,204.55,204.54,181.99064793]
["bitfinex","SOLUSD",1757107726889,0.06,204.55,204.54,127.52201905]
["bitfinex","SOLUSD",1757107727107,0.06,204.55,204.54,140.45064793]
["bitfinex","SOLUSD",1757107727312,0.06,204.57,204.56,69.00559401]
["bitfinex","SOLUSD",1757107727510,0.7,204.75,204.66,43.00559401]
["bitfinex","SOLUSD",1757107727708,0.7,204.77,204.66,96.14644487]
["bitfinex","SOLUSD",1757107727908,26.0,204.75,204.66,96.81644487]
["bitfinex","SOLUSD",1757107728114,1e-08,204.67,204.66,123.30506013]
["bitfinex","SOLUSD",1757107728299,1e-08,204.67,204.66,122.81644487]
["bitfinex","SOLUSD",1757107728500,1e-08,204.67,204.66,127.81119322]
["bitfinex","SOLUSD",1757107728952,1e-08,204.67,204.66,132.69734586]
["bitfinex","SOLUSD",1757107729522,1e-08,204.67,204.66,124.22764699]
["bitfinex","SOLUSD",1757107729828,0.59000001,204.74,204.72,29.41]
["bitfinex","SOLUSD",1757107730035,5.08382598,204.76,204.72,29.41]
["bitfinex","SOLUSD",1757107732201,5.73382598,204.76,204.72,29.41]
["bitfinex","SOLUSD",1757107733029,5.08382598,204.76,204.72,29.41]
["bitfinex","SOLUSD",1757107733408,5.73382598,204.76,204.72,29.41]
["bitfinex","SOLUSD",1757107735718,5.08382598,204.76,204.72,29.41]
["bitfinex","SOLUSD",1757107735932,0.65,204.75,204.7,29.41]
["bitfinex","SOLUSD",1757107736130,26.0,204.73,204.67,29.41]
["bitfinex","SOLUSD",1757107736808,26.0,204.73,204.66,29.41]
["bitfinex","SOLUSD",1757107737919,4.88472059,204.72,204.66,29.41]
["bitfinex","SOLUSD",1757107738537,17.09652207,204.72,204.66,29.41]
["bitfinex","SOLUSD",1757107740641,26.0,204.71,204.66,29.41]
["bitfinex","SOLUSD",1757107742413,4.88519785,204.7,204.66,29.41]
["bitfinex","SOLUSD",1757107744155,0.65,204.69,204.63,29.41]
["bitfinex","SOLUSD",1757107744512,17.0998632,204.68,204.63,29.41]
["bitfinex","SOLUSD",1757107744746,17.7498632,204.68,204.63,29.41]
["bitfinex","SOLUSD",1757107744944,0.65,204.67,204.63,29.41]
["bitfinex","SOLUSD",1757107745651,4.88615264,204.66,204.63,29.41]
["bitfinex","SOLUSD",1757107745822,0.65,204.65,204.59,29.41]
["bitfinex","SOLUSD",1757107746027,26.0,204.63,204.59,29.41]
["bitfinex","SOLUSD",1757107746228,41.97,204.62,204.54,0.74]
["bitfinex","SOLUSD",1757107747022,41.97,204.62,204.54,0.03]
["bitfinex","SOLUSD",1757107747525,26.0,204.59,204.54,0.03]
["bitfinex","SOLUSD",1757107747735,4.88806334,204.58,204.54,0.03]
["bitfinex","SOLUSD",1757107747944,17.75822171,204.58,204.54,0.03]
["bitfinex","SOLUSD",1757107749162,67.3,204.59,204.55,0.71]
["bitfinex","SOLUSD",1757107749353,67.3,204.59,204.54,0.03]
["bitfinex","SOLUSD",1757107749657,67.28,204.59,204.54,0.74]
["bitfinex","SOLUSD",1757107750556,72.16782607,204.59,204.54,0.74]
["bitfinex","SOLUSD",1757107751537,0.65,204.58,204.54,0.03]
["bitfinex","SOLUSD",1757107751846,4.88830229,204.57,204.54,0.03]
["bitfinex","SOLUSD",1757107752632,4.88830229,204.57,204.51,29.44]
["bitfinex","SOLUSD",1757107752633,26.0,204.55,204.51,0.03]
["bitfinex","SOLUSD",1757107752960,67.28,204.54,204.49,0.03]
["bitfinex","SOLUSD",1757107753141,26.0,204.5,204.49,0.03]
["bitfinex","SOLUSD",1757107753456,67.28,204.5,204.49,0.03]
["bitfinex","SOLUSD",1757107753859,67.26,204.5,204.49,0.03]
["bitfinex","SOLUSD",1757107754153,30.88997555,204.5,204.49,0.03]
["bitfinex","SOLUSD",1757107755073,67.26,204.55,204.49,0.74]
["bitfinex","SOLUSD",1757107755255,67.26,204.55,204.5,0.71]
["bitfinex","SOLUSD",1757107755454,41.26,204.55,204.51,0.71]
["bitfinex","SOLUSD",1757107755663,26.0,204.53,204.52,0.71]
["bitfinex","SOLUSD",1757107755843,26.0,204.53,204.49,13.62559401]
["bitfinex","SOLUSD",1757107756044,26.0,204.53,204.5,0.71]
["bitfinex","SOLUSD",1757107756243,26.0,204.53,204.51,0.71]
["bitfinex","SOLUSD",1757107757545,4.88733478,204.62,204.52,21.62492215]
["bitfinex","SOLUSD",1757107757750,4.88733478,204.62,204.54,13.59559401]
["bitfinex","SOLUSD",1757107757951,26.0,204.6,204.55,0.71]
["bitfinex","SOLUSD",1757107758152,26.0,204.6,204.56,0.71]
["bitfinex","SOLUSD",1757107758573,4.88733478,204.62,204.56,0.71]
["bitfinex","SOLUSD",1757107758777,26.0,204.6,204.56,0.71]
["bitfinex","SOLUSD",1757107759005,4.88733478,204.62,204.5,80.23]
["bitfinex","SOLUSD",1757107759006,67.89,204.59,204.51,0.69]
["bitfinex","SOLUSD",1757107760158,26.0,204.56,204.51,0.69]
["bitfinex","SOLUSD",1757107760674,26.0,204.56,204.52,0.69]
["bitfinex","SOLUSD",1757107761767,41.87,204.55,204.5,0.03]
["bitfinex","SOLUSD",1757107761978,41.22,204.55,204.5,0.03]
["bitfinex","SOLUSD",1757107762154,4.88901926,204.54,204.5,0.72]
["bitfinex","SOLUSD",1757107765091,41.22,204.55,204.5,0.72]
["bitfinex","SOLUSD",1757107765274,41.87,204.55,204.5,0.72]
["bitfinex","SOLUSD",1757107765469,46.75884868,204.55,204.5,0.72]
["bitfinex","SOLUSD",1757107765680,0.65,204.54,204.5,0.03]
["bitfinex","SOLUSD",1757107765989,46.75887277,204.55,204.5,0.03]
["bitfinex","SOLUSD",1757107766513,0.65,204.54,204.5,0.03]
["bitfinex","SOLUSD",1757107766868,46.10887277,204.55,204.5,0.03]
["bitfinex","SOLUSD",1757107767071,46.75887277,204.55,204.5,0.03]
["bitfinex","SOLUSD",1757107767466,46.10887277,204.55,204.5,0.72]
["bitfinex","SOLUSD",1757107767788,46.75887277,204.55,204.5,0.72]
["bitfinex","SOLUSD",1757107770086,5.53887277,204.55,204.5,0.72]
["bitfinex","SOLUSD",1757107770300,46.71887277,204.55,204.5,0.72]
["bitfinex","SOLUSD",1757107770997,72.69887277,204.55,204.5,0.03]
["bitfinex","SOLUSD",1757107771291,72.69887277,204.55,204.5,0.72]
["bitfinex","SOLUSD",1757107771697,26.0,204.52,204.5,0.03]
["bitfinex","SOLUSD",1757107772077,41.81,204.51,204.5,0.03]
["bitfinex","SOLUSD",1757107772898,46.69973644,204.51,204.5,0.03]
["bitfinex","SOLUSD",1757107773291,46.69973644,204.51,204.49,0.03]
["bitfinex","SOLUSD",1757107774103,5.53973644,204.51,204.49,0.03]
["bitfinex","SOLUSD",1757107774288,41.14,204.5,204.49,0.03]
["bitfinex","SOLUSD",1757107774670,41.79,204.5,204.49,0.03]
["bitfinex","SOLUSD",1757107775100,46.67997555,204.5,204.49,0.03]
["bitfinex","SOLUSD",1757107776002,46.67997555,204.5,204.45,0.03]
["bitfinex","SOLUSD",1757107776003,26.0,204.47,204.45,0.03]
["bitfinex","SOLUSD",1757107776300,41.14,204.46,204.45,0.03]
["bitfinex","SOLUSD",1757107776510,41.79,204.46,204.45,0.03]
["bitfinex","SOLUSD",1757107777203,46.68093221,204.46,204.45,0.03]
["bitfinex","SOLUSD",1757107778702,4.89093221,204.46,204.45,0.03]
["bitfinex","SOLUSD",1757107779038,26.0,204.43,204.42,0.03]
["bitfinex","SOLUSD",1757107779315,67.12,204.43,204.42,0.03]
["bitfinex","SOLUSD",1757107779786,26.0,204.43,204.42,0.03]
["bitfinex","SOLUSD",1757107779981,67.12,204.43,204.42,0.03]
["bitfinex","SOLUSD",1757107780184,67.12,204.43,204.42,0.72]
["bitfinex","SOLUSD",1757107780394,67.12,204.43,204.42,0.03]
["bitfinex","SOLUSD",1757107780809,72.01164995,204.43,204.42,0.03]
["bitfinex","SOLUSD",1757107781005,30.89164995,204.43,204.42,0.03]
["bitfinex","SOLUSD",1757107781194,72.01164995,204.43,204.42,0.03]
["bitfinex","SOLUSD",1757107781819,30.89164995,204.43,204.42,0.03]
["bitfinex","SOLUSD",1757107782011,67.12,204.43,204.42,0.72]
["bitfinex","SOLUSD",1757107782810,26.0,204.43,204.42,0.72]
["bitfinex","SOLUSD",1757107783324,4.89045383,204.48,204.42,0.72]
["bitfinex","SOLUSD",1757107783500,41.1,204.47,204.42,0.72]
["bitfinex","SOLUSD",1757107783695,26.0,204.47,204.43,13.59559401]
["bitfinex","SOLUSD",1757107783892,41.1,204.48,204.44,5.72238062]
["bitfinex","SOLUSD",1757107784117,26.0,204.46,204.45,19.31797463]
["bitfinex","SOLUSD",1757107784434,26.0,204.46,204.45,14.28559401]
["bitfinex","SOLUSD",1757107784611,0.71,204.55,204.46,13.59559401]
["bitfinex","SOLUSD",1757107784811,41.1,204.54,204.46,19.31797463]
["bitfinex","SOLUSD",1757107785012,26.0,204.51,204.47,0.69]
["bitfinex","SOLUSD",1757107785527,26.0,204.51,204.48,0.69]
["bitfinex","SOLUSD",1757107786102,67.75,204.5,204.43,0.69]
["bitfinex","SOLUSD",1757107786309,67.1,204.5,204.43,0.69]
["bitfinex","SOLUSD",1757107786541,67.1,204.5,204.44,13.59559401]
["bitfinex","SOLUSD",1757107786707,67.1,204.5,204.45,0.69]
["bitfinex","SOLUSD",1757107787231,67.1,204.5,204.46,0.69]
["bitfinex","SOLUSD",1757107787527,26.0,204.48,204.47,0.69]
["bitfinex","SOLUSD",1757107787740,0.06,204.55,204.47,19.31797463]
["bitfinex","SOLUSD",1757107787943,0.06,204.55,204.51,5.03238062]
["bitfinex","SOLUSD",1757107788232,0.06,204.55,204.5,13.59559401]
["bitfinex","SOLUSD",1757107788407,0.06,204.55,204.51,0.66]
["bitfinex","SOLUSD",1757107788602,0.06,204.55,204.52,0.66]
["bitfinex","SOLUSD",1757107789231,0.06,204.55,204.5,14.25559401]
["bitfinex","SOLUSD",1757107789521,0.06,204.55,204.51,0.66]
["bitfinex","SOLUSD",1757107789725,26.0,204.54,204.51,0.66]
["bitfinex","SOLUSD",1757107789929,26.0,204.54,204.52,0.66]
["bitfinex","SOLUSD",1757107790105,26.0,204.54,204.5,14.25559401]
["bitfinex","SOLUSD",1757107790312,26.0,204.54,204.51,0.66]
["bitfinex","SOLUSD",1757107791216,30.88907745,204.54,204.51,0.66]
["bitfinex","SOLUSD",1757107791817,0.68,204.53,204.49,13.59559401]
["bitfinex","SOLUSD",1757107792133,0.68,204.53,204.48,13.59559401]
["bitfinex","SOLUSD",1757107792311,0.68,204.53,204.49,4.30842977]
["bitfinex","SOLUSD",1757107792705,30.88907745,204.54,204.49,4.30842977]
["bitfinex","SOLUSD",1757107792908,31.56907745,204.54,204.49,4.30842977]
["bitfinex","SOLUSD",1757107793135,30.88907745,204.54,204.5,0.66]
["bitfinex","SOLUSD",1757107793339,4.88907745,204.54,204.5,0.66]
["bitfinex","SOLUSD",1757107793536,30.88907745,204.54,204.49,3.64842977]
["bitfinex","SOLUSD",1757107793833,41.74,204.53,204.48,13.59559401]
["bitfinex","SOLUSD",1757107794025,41.74,204.53,204.49,3.64842977]
["bitfinex","SOLUSD",1757107794217,41.06,204.53,204.49,0.66]
["bitfinex","SOLUSD",1757107794613,45.94944081,204.53,204.49,0.66]
["bitfinex","SOLUSD",1757107794814,45.94944081,204.53,204.47,18.65797463]
["bitfinex","SOLUSD",1757107795041,45.94944081,204.53,204.49,0.66]
["bitfinex","SOLUSD",1757107795238,41.06,204.53,204.5,0.66]
["bitfinex","SOLUSD",1757107796441,0.68,204.52,204.48,3.64953459]
["bitfinex","SOLUSD",1757107796622,0.68,204.52,204.47,0.03]
["bitfinex","SOLUSD",1757107796823,45.94930848,204.53,204.47,0.69]
["bitfinex","SOLUSD",1757107797033,46.62930848,204.53,204.47,0.69]
["bitfinex","SOLUSD",1757107797238,46.62930848,204.53,204.47,4.34016648]
["bitfinex","SOLUSD",1757107797630,41.04,204.52,204.48,13.59559401]
["bitfinex","SOLUSD",1757107797831,41.04,204.52,204.5,13.59559401]
["bitfinex","SOLUSD",1757107798131,41.04,204.52,204.5,0.66]
["bitfinex","SOLUSD",1757107799440,0.68,204.51,204.47,0.03]
["bitfinex","SOLUSD",1757107799629,0.68,204.51,204.48,13.59559401]
["bitfinex","SOLUSD",1757107799832,0.68,204.51,204.47,0.03]
["bitfinex","SOLUSD",1757107800043,41.04,204.52,204.48,13.59559401]
["bitfinex","SOLUSD",1757107800345,41.72,204.52,204.48,13.59559401]
["bitfinex","SOLUSD",1757107800549,46.60952288,204.52,204.48,13.59559401]
["bitfinex","SOLUSD",1757107800751,41.72,204.52,204.48,13.59559401]
["bitfinex","SOLUSD",1757107800943,46.60955308,204.52,204.48,13.59559401]
["bitfinex","SOLUSD",1757107801122,0.68,204.51,204.47,0.03]
["bitfinex","SOLUSD",1757107801645,26.0,204.49,204.47,0.69]
["bitfinex","SOLUSD",1757107802423,26.0,204.49,204.47,0.03]
["bitfinex","SOLUSD",1757107802625,26.0,204.49,204.47,0.69]
["bitfinex","SOLUSD",1757107802926,26.0,204.49,204.47,0.03]
["bitfinex","SOLUSD",1757107803654,41.68,204.48,204.47,0.03]
["bitfinex","SOLUSD",1757107805351,46.57045383,204.48,204.47,0.03]
["bitfinex","SOLUSD",1757107807343,48.53109398,204.48,204.47,0.03]
["bitfinex","SOLUSD",1757107807541,2.64064015,204.48,204.47,0.03]
["bitfinex","SOLUSD",1757107807738,41.0,204.48,204.47,0.03]
["bitfinex","SOLUSD",1757107808749,14.70335972,204.51,204.47,0.03]
["bitfinex","SOLUSD",1757107808956,4.88928548,204.53,204.47,19.31797463]
["bitfinex","SOLUSD",1757107809250,26.0,204.51,204.48,5.69238062]
["bitfinex","SOLUSD",1757107809446,0.06,204.54,204.49,13.59559401]
["bitfinex","SOLUSD",1757107809647,0.06,204.54,204.51,13.59559401]
["bitfinex","SOLUSD",1757107809833,0.06,204.54,204.51,18.62797463]
["bitfinex","SOLUSD",1757107810157,26.06,204.54,204.52,0.66]
["bitfinex","SOLUSD",1757107810544,0.06,204.54,204.52,0.66]
["bitfinex","SOLUSD",1757107810743,0.06,204.54,204.53,0.66]
["bitfinex","SOLUSD",1757107812254,0.06,204.54,204.53,24.17723292]
["bitfinex","SOLUSD",1757107812439,0.06,204.54,204.53,27.82696894]
["bitfinex","SOLUSD",1757107816937,0.06,204.54,204.53,22.79458832]
["bitfinex","SOLUSD",1757107817140,0.06,204.54,204.53,27.82696894]
["bitfinex","SOLUSD",1757107817346,0.06,204.54,204.53,57.23696894]
["bitfinex","SOLUSD",1757107817836,0.06,204.55,204.53,57.23696894]
["bitfinex","SOLUSD",1757107818164,0.06,204.58,204.57,69.00559401]
["bitfinex","SOLUSD",1757107818347,0.06,204.58,204.57,118.62771065]
["bitfinex","SOLUSD",1757107818661,0.06,204.58,204.57,119.27771065]
["bitfinex","SOLUSD",1757107819153,0.06,204.58,204.57,78.21363232]
["bitfinex","SOLUSD",1757107819361,0.06,204.58,204.57,124.16601294]
["bitfinex","SOLUSD",1757107819563,0.06,204.58,204.57,90.33570137]
["bitfinex","SOLUSD",1757107819763,0.06,204.58,204.57,48.5638963]
["bitfinex","SOLUSD",1757107819961,0.06,204.58,204.57,64.32436957]
["bitfinex","SOLUSD",1757107820150,0.06,204.58,204.57,105.24436957]
["bitfinex","SOLUSD",1757107820460,0.06,204.58,204.57,60.68596535]
["bitfinex","SOLUSD",1757107820660,0.06,204.58,204.57,101.60596535]
["bitfinex","SOLUSD",1757107821649,0.06,204.58,204.57,105.24232452]
["bitfinex","SOLUSD",1757107822758,0.06,204.58,204.57,107.20066092]
["bitfinex","SOLUSD",1757107823149,0.06,204.58,204.57,66.28066092]
["bitfinex","SOLUSD",1757107823352,0.06,204.58,204.57,107.18066092]
["bitfinex","SOLUSD",1757107823869,0.06,204.58,204.57,66.28066092]
["bitfinex","SOLUSD",1757107824081,0.06,204.58,204.57,144.52232452]
["bitfinex","SOLUSD",1757107824247,0.06,204.58,204.57,185.40232452]
["bitfinex","SOLUSD",1757107824646,1e-08,204.6,204.59,69.00559401]
["bitfinex","SOLUSD",1757107824847,0.68,204.72,204.64,13.59559401]
["bitfinex","SOLUSD",1757107825152,0.68,204.72,204.71,13.59559401]
["bitfinex","SOLUSD",1757107825365,0.74,204.74,204.7,25.71766306]
["bitfinex","SOLUSD",1757107825674,0.74,204.73,204.7,25.71766306]
["bitfinex","SOLUSD",1757107827857,0.06,204.73,204.72,12.12206905]
["bitfinex","SOLUSD",1757107828055,0.68,204.72,204.7,13.59559401]
["bitfinex","SOLUSD",1757107828373,0.06,204.73,204.7,13.59559401]
["bitfinex","SOLUSD",1757107828546,0.74,204.73,204.7,13.59559401]
["bitfinex","SOLUSD",1757107829855,0.74,204.73,204.7,54.45559401]
["bitfinex","SOLUSD",1757107830060,0.06,204.73,204.71,12.12206905]
["bitfinex","SOLUSD",1757107830663,0.06,204.73,204.72,13.59559401]
["bitfinex","SOLUSD",1757107831068,0.06,204.73,204.72,25.71766306]
["bitfinex","SOLUSD",1757107831264,0.06,204.73,204.72,26.38766306]
["bitfinex","SOLUSD",1757107832367,0.06,204.73,204.72,14.26559401]
["bitfinex","SOLUSD",1757107832574,0.06,204.73,204.72,26.38766306]
["bitfinex","SOLUSD",1757107832967,0.06,204.73,204.72,31.27238365]
["bitfinex","SOLUSD",1757107834968,0.06,204.73,204.72,72.09238365]
["bitfinex","SOLUSD",1757107835171,0.06,204.73,204.72,59.9703146]
["bitfinex","SOLUSD",1757107835365,0.06,204.73,204.72,72.09238365]
["bitfinex","SOLUSD",1757107835565,0.06,204.73,204.71,13.59559401]
["bitfinex","SOLUSD",1757107835774,0.06,204.73,204.72,54.39559401]
["bitfinex","SOLUSD",1757107836367,0.06,204.73,204.72,13.59559401]
["bitfinex","SOLUSD",1757107836564,0.06,204.73,204.72,54.39559401]
["bitfinex","SOLUSD",1757107838376,0.06,204.73,204.72,13.59559401]
["bitfinex","SOLUSD",1757107838578,0.06,204.73,204.72,54.39559401]
["bitfinex","SOLUSD",1757107838780,0.06,204.73,204.72,13.59559401]
["bitfinex","SOLUSD",1757107838967,0.06,204.73,204.72,54.39559401]
["bitfinex","SOLUSD",1757107839168,0.06,204.73,204.72,67.18766306]
["bitfinex","SOLUSD",1757107839367,0.06,204.73,204.72,72.07238365]
["bitfinex","SOLUSD",1757107840286,0.06,204.73,204.72,19.1503146]
["bitfinex","SOLUSD",1757107840501,0.06,204.73,204.72,72.05238365]
["bitfinex","SOLUSD",1757107841977,0.06,204.73,204.72,59.9303146]
["bitfinex","SOLUSD",1757107842386,0.06,204.73,204.72,101.46238365]
["bitfinex","SOLUSD",1757107844861,0.06,204.73,204.72,83.78559401]
["bitfinex","SOLUSD",1757107845066,0.06,204.73,204.72,181.66238365]
["bitfinex","SOLUSD",1757107845590,0.06,204.73,204.72,168.8503146]
["bitfinex","SOLUSD",1757107845792,0.06,204.73,204.72,177.54491185]
["bitfinex","SOLUSD",1757107845998,0.06,204.73,204.72,176.87491185]
["bitfinex","SOLUSD",1757107846568,0.06,204.73,204.72,177.54491185]
["bitfinex","SOLUSD",1757107847693,0.06,204.73,204.72,169.5203146]
["bitfinex","SOLUSD",1757107847899,0.06,204.73,204.72,177.54491185]
["bitfinex","SOLUSD",1757107848095,0.06,204.73,204.72,22.29019126]
["bitfinex","SOLUSD",1757107848393,0.06,204.77,204.76,69.00559401]
["bitfinex","SOLUSD",1757107848610,0.06,204.77,204.76,122.65884021]
["bitfinex","SOLUSD",1757107848912,0.06,204.77,204.76,123.37884021]
["bitfinex","SOLUSD",1757107849498,0.06,204.77,204.76,69.72559401]
["bitfinex","SOLUSD",1757107849705,0.06,204.77,204.76,118.47019126]
["bitfinex","SOLUSD",1757107849993,0.06,204.77,204.76,48.34019126]
["bitfinex","SOLUSD",1757107850208,0.06,204.77,204.76,52.50395762]
["bitfinex","SOLUSD",1757107850370,0.06,204.77,204.76,93.22395762]
["bitfinex","SOLUSD",1757107850967,0.06,204.77,204.76,93.94395762]
["bitfinex","SOLUSD",1757107852389,0.06,204.77,204.76,123.35395762]
["bitfinex","SOLUSD",1757107852695,0.06,204.77,204.76,141.64804567]
["bitfinex","SOLUSD",1757107854467,1e-08,204.77,204.76,141.64804567]
["bitfinex","SOLUSD",1757107855666,1e-08,204.78,204.76,141.64804567]
["bitfinex","SOLUSD",1757107855866,1e-08,204.78,204.77,55.36968836]
["bitfinex","SOLUSD",1757107856677,0.72,204.9,204.8,26.0]
["bitfinex","SOLUSD",1757107856878,0.72,204.89,204.88,13.59559401]
["bitfinex","SOLUSD",1757107857075,0.72,204.89,204.88,54.27559401]
["bitfinex","SOLUSD",1757107857471,0.72,204.89,204.88,83.68559401]
["bitfinex","SOLUSD",1757107860579,0.72,204.89,204.88,83.66559401]
["bitfinex","SOLUSD",1757107861901,0.72,204.89,204.88,13.59559401]
["bitfinex","SOLUSD",1757107862199,5.60066767,204.89,204.86,13.59559401]
["bitfinex","SOLUSD",1757107862388,0.72,204.88,204.86,13.59559401]
["bitfinex","SOLUSD",1757107862584,0.72,204.87,204.86,13.59559401]
["bitfinex","SOLUSD",1757107863499,26.0,204.94,204.86,16.80180369]
["bitfinex","SOLUSD",1757107863798,0.72,204.91,204.88,13.59559401]
["bitfinex","SOLUSD",1757107863979,0.72,204.9,204.89,54.23559401]
["bitfinex","SOLUSD",1757107865493,0.72,204.9,204.89,13.59559401]
["bitfinex","SOLUSD",1757107867381,26.0,204.96,204.89,43.00559401]
["bitfinex","SOLUSD",1757107867580,0.72,204.93,204.89,43.00559401]
["bitfinex","SOLUSD",1757107867808,0.72,204.92,204.89,43.00559401]
["bitfinex","SOLUSD",1757107868017,26.0,204.91,204.89,43.00559401]
["bitfinex","SOLUSD",1757107868317,0.06,204.9,204.89,43.00559401]
["bitfinex","SOLUSD",1757107868503,0.06,204.9,204.89,51.02141112]
["bitfinex","SOLUSD",1757107869015,0.06,204.9,204.89,56.62207879]
["bitfinex","SOLUSD",1757107869505,0.06,204.9,204.89,51.74141112]
["bitfinex","SOLUSD",1757107870014,0.06,204.9,204.89,56.62207879]
["bitfinex","SOLUSD",1757107874306,0.06,204.9,204.89,60.25086637]
["bitfinex","SOLUSD",1757107877210,0.06,204.9,204.89,56.62207879]
["bitfinex","SOLUSD",1757107878344,0.06,204.93,204.89,82.62207879]
["bitfinex","SOLUSD",1757107878633,0.7,205.02,204.99,43.00559401]
["bitfinex","SOLUSD",1757107878806,0.7,205.01,205.0,40.54]
["bitfinex","SOLUSD",1757107879203,0.7,205.01,205.0,48.55581711]
["bitfinex","SOLUSD",1757107879611,4.87662996,205.06,205.0,48.55581711]
["bitfinex","SOLUSD",1757107879942,0.7,205.05,205.01,13.59559401]
["bitfinex","SOLUSD",1757107880104,0.7,205.05,205.02,40.54]
["bitfinex","SOLUSD",1757107880304,0.7,205.04,205.02,40.54]
["bitfinex","SOLUSD",1757107880528,0.7,205.03,205.01,13.59559401]
["bitfinex","SOLUSD",1757107880739,0.7,205.02,205.01,54.11559401]
["bitfinex","SOLUSD",1757107882329,0.7,205.02,205.01,83.52559401]
["bitfinex","SOLUSD",1757107883436,0.7,205.02,205.0,40.5]
["bitfinex","SOLUSD",1757107883614,0.7,205.01,205.0,54.09559401]
["bitfinex","SOLUSD",1757107883933,0.7,205.01,205.0,13.59559401]
["bitfinex","SOLUSD",1757107884106,0.7,205.01,205.0,43.00559401]
["bitfinex","SOLUSD",1757107884942,0.7,205.03,205.01,13.59559401]
["bitfinex","SOLUSD",1757107885114,0.7,205.02,205.01,54.09559401]
["bitfinex","SOLUSD",1757107885535,0.7,205.06,205.01,54.09559401]
["bitfinex","SOLUSD",1757107885835,0.7,205.05,205.01,83.48559401]
["bitfinex","SOLUSD",1757107886011,0.7,205.04,205.01,83.48559401]
["bitfinex","SOLUSD",1757107886332,0.7,205.03,205.01,83.48559401]
["bitfinex","SOLUSD",1757107886732,0.7,205.03,205.01,43.00559401]
["bitfinex","SOLUSD",1757107887122,0.06,205.02,205.01,43.00559401]
["bitfinex","SOLUSD",1757107887322,0.76,205.02,205.01,43.00559401]
["bitfinex","SOLUSD",1757107887628,0.06,205.02,205.01,43.00559401]
["bitfinex","SOLUSD",1757107887939,0.76,205.02,205.01,43.00559401]
["bitfinex","SOLUSD",1757107889022,0.76,205.02,204.94,29.41]
["bitfinex","SOLUSD",1757107889232,0.7,205.01,204.97,13.59559401]
["bitfinex","SOLUSD",1757107889430,0.7,205.0,204.96,29.41]
["bitfinex","SOLUSD",1757107889614,0.7,204.99,204.95,40.46]
["bitfinex","SOLUSD",1757107889810,0.7,204.99,204.93,40.46]
["bitfinex","SOLUSD",1757107890030,17.1315052,205.02,204.92,40.46]
["bitfinex","SOLUSD",1757107890241,0.7,204.98,204.93,13.59559401]
["bitfinex","SOLUSD",1757107890410,0.7,204.97,204.89,0.03]
["bitfinex","SOLUSD",1757107890833,26.0,204.95,204.89,0.03]
["bitfinex","SOLUSD",1757107891016,4.87971502,204.93,204.89,0.03]
["bitfinex","SOLUSD",1757107891417,0.7,204.92,204.89,0.03]
["bitfinex","SOLUSD",1757107893331,4.8801913,204.91,204.89,0.03]
["bitfinex","SOLUSD",1757107893739,0.7,204.9,204.89,0.03]
["bitfinex","SOLUSD",1757107894217,26.0,204.88,204.83,29.41]
["bitfinex","SOLUSD",1757107894421,0.7,204.87,204.83,29.41]
["bitfinex","SOLUSD",1757107894738,0.7,204.86,204.8,29.41]
["bitfinex","SOLUSD",1757107894919,26.0,204.88,204.81,13.59559401]
["bitfinex","SOLUSD",1757107895116,0.7,204.87,204.81,13.59559401]
["bitfinex","SOLUSD",1757107895427,0.7,204.87,204.81,43.00559401]
["bitfinex","SOLUSD",1757107895621,26.0,204.88,204.83,13.59559401]
["bitfinex","SOLUSD",1757107895819,26.7,204.88,204.83,14.25559401]
["bitfinex","SOLUSD",1757107896121,0.7,204.87,204.83,0.66]
["bitfinex","SOLUSD",1757107896321,0.7,204.86,204.82,43.00559401]
["bitfinex","SOLUSD",1757107896830,0.7,204.85,204.82,43.00559401]
["bitfinex","SOLUSD",1757107897141,0.7,204.87,204.82,43.00559401]
["bitfinex","SOLUSD",1757107897313,0.7,204.86,204.82,43.00559401]
["bitfinex","SOLUSD",1757107898645,4.88115188,204.87,204.82,43.66559401]
["bitfinex","SOLUSD",1757107898840,31.58115188,204.87,204.82,43.66559401]
["bitfinex","SOLUSD",1757107899341,0.7,204.86,204.82,43.00559401]
["bitfinex","SOLUSD",1757107899549,0.7,204.85,204.79,29.41]
["bitfinex","SOLUSD",1757107899861,4.88185901,204.84,204.8,43.00559401]
["bitfinex","SOLUSD",1757107900155,0.7,204.84,204.8,43.00559401]
["bitfinex","SOLUSD",1757107900448,5.58149648,204.86,204.8,43.66559401]
["bitfinex","SOLUSD",1757107900849,26.0,204.87,204.82,46.20839851]
["bitfinex","SOLUSD",1757107901226,26.0,204.89,204.83,0.66]
["bitfinex","SOLUSD",1757107901632,0.7,204.93,204.87,46.20839851]
["bitfinex","SOLUSD",1757107901827,5.57972437,204.93,204.87,46.86839851]
["bitfinex","SOLUSD",1757107902144,31.57972437,204.93,204.87,46.86839851]
["bitfinex","SOLUSD",1757107902621,31.57972437,204.93,204.87,51.74947188]
["bitfinex","SOLUSD",1757107902622,26.7,204.93,204.87,51.74947188]
["bitfinex","SOLUSD",1757107902946,41.1,204.95,204.89,13.59559401]
["bitfinex","SOLUSD",1757107903132,0.7,204.95,204.89,46.86839851]
["bitfinex","SOLUSD",1757107903534,26.0,204.93,204.89,46.86839851]
["bitfinex","SOLUSD",1757107903846,26.0,204.92,204.91,13.59559401]
["bitfinex","SOLUSD",1757107904052,26.0,204.92,204.91,14.25559401]
["bitfinex","SOLUSD",1757107904421,26.0,204.95,204.91,13.59559401]
["bitfinex","SOLUSD",1757107904641,26.7,204.95,204.9,13.59559401]
["bitfinex","SOLUSD",1757107904936,26.7,204.95,204.9,14.25559401]
["bitfinex","SOLUSD",1757107905646,0.7,204.94,204.9,14.25559401]
["bitfinex","SOLUSD",1757107905851,26.0,204.93,204.91,14.25559401]
["bitfinex","SOLUSD",1757107906033,26.0,204.93,204.91,13.59559401]
["bitfinex","SOLUSD",1757107907038,26.0,204.92,204.91,13.59559401]
["bitfinex","SOLUSD",1757107907629,0.76,204.97,204.91,14.25559401]
["bitfinex","SOLUSD",1757107907851,5.63881748,204.97,204.91,14.25559401]
["bitfinex","SOLUSD",1757107908432,26.0,204.95,204.91,14.25559401]
["bitfinex","SOLUSD",1757107908651,26.0,204.95,204.92,0.71]
["bitfinex","SOLUSD",1757107908829,0.06,204.97,204.93,13.59559401]
["bitfinex","SOLUSD",1757107909173,0.71,204.96,204.92,13.59559401]
["bitfinex","SOLUSD",1757107909453,0.71,204.96,204.92,14.30559401]
["bitfinex","SOLUSD",1757107909656,0.06,204.97,204.93,0.71]
["bitfinex","SOLUSD",1757107910026,0.06,204.97,204.94,0.71]
["bitfinex","SOLUSD",1757107910232,0.77,204.97,204.92,43.00559401]
["bitfinex","SOLUSD",1757107910439,0.77,204.97,204.92,43.71559401]
["bitfinex","SOLUSD",1757107910653,0.06,204.97,204.93,0.71]
["bitfinex","SOLUSD",1757107910843,0.06,204.97,204.94,0.71]
["bitfinex","SOLUSD",1757107911337,26.0,204.96,204.95,0.71]
["bitfinex","SOLUSD",1757107911538,0.06,204.97,204.95,0.71]
["bitfinex","SOLUSD",1757107911853,0.06,204.97,204.93,48.01394772]
["bitfinex","SOLUSD",1757107912055,0.06,204.97,204.96,14.30559401]
["bitfinex","SOLUSD",1757107912353,0.06,204.97,204.96,43.71559401]
["bitfinex","SOLUSD",1757107912662,0.06,204.97,204.96,48.59459479]
["bitfinex","SOLUSD",1757107913954,0.06,204.97,204.96,43.71559401]
["bitfinex","SOLUSD",1757107916762,41.09,204.97,204.91,42.93559401]
["bitfinex","SOLUSD",1757107916966,26.0,204.94,204.85,40.32]
["bitfinex","SOLUSD",1757107917145,26.0,204.94,204.86,3.6345386]
["bitfinex","SOLUSD",1757107917335,0.71,204.93,204.84,3.6645386]
["bitfinex","SOLUSD",1757107917528,0.71,204.93,204.84,13.62559401]
["bitfinex","SOLUSD",1757107917765,0.71,204.93,204.84,0.03]
["bitfinex","SOLUSD",1757107918436,26.0,204.89,204.84,0.03]
["bitfinex","SOLUSD",1757107918671,41.01,204.88,204.84,0.03]
["bitfinex","SOLUSD",1757107920865,40.3,204.9,204.85,13.59559401]
["bitfinex","SOLUSD",1757107921071,26.0,204.88,204.85,13.59559401]
["bitfinex","SOLUSD",1757107921370,0.71,204.94,204.88,0.71]
["bitfinex","SOLUSD",1757107921567,15.83253563,204.96,204.88,0.71]
["bitfinex","SOLUSD",1757107921568,40.28,204.96,204.89,25.69837028]
["bitfinex","SOLUSD",1757107921870,26.0,204.93,204.89,26.40837028]
["bitfinex","SOLUSD",1757107922070,26.0,204.93,204.91,13.59559401]
["bitfinex","SOLUSD",1757107922437,26.0,204.94,204.91,14.30559401]
["bitfinex","SOLUSD",1757107922638,4.87942182,204.95,204.89,12.10277627]
["bitfinex","SOLUSD",1757107922864,31.58942182,204.95,204.89,12.10277627]
["bitfinex","SOLUSD",1757107923042,31.58924198,204.95,204.9,13.59559401]
["bitfinex","SOLUSD",1757107923239,0.71,204.94,204.87,0.03]
["bitfinex","SOLUSD",1757107923466,26.0,204.9,204.87,0.03]
["bitfinex","SOLUSD",1757107923663,0.71,204.89,204.87,0.03]
["bitfinex","SOLUSD",1757107923854,40.28,204.88,204.87,0.03]
["bitfinex","SOLUSD",1757107924456,45.87090589,204.88,204.87,0.03]
["bitfinex","SOLUSD",1757107926152,0.06,204.89,204.87,0.03]
["bitfinex","SOLUSD",1757107926347,0.77,204.89,204.87,0.03]
["bitfinex","SOLUSD",1757107926547,40.97,204.88,204.87,0.03]
["bitfinex","SOLUSD",1757107926855,45.85090589,204.88,204.87,0.03]
["bitfinex","SOLUSD",1757107927255,40.97,204.88,204.87,0.03]
["bitfinex","SOLUSD",1757107927764,0.71,204.88,204.87,0.03]
["bitfinex","SOLUSD",1757107927981,45.14090589,204.88,204.87,0.03]
["bitfinex","SOLUSD",1757107928293,0.06,204.89,204.87,0.74]
["bitfinex","SOLUSD",1757107928584,0.06,204.89,204.88,25.69837028]
["bitfinex","SOLUSD",1757107928968,0.06,204.89,204.88,26.40837028]
["bitfinex","SOLUSD",1757107929353,0.06,204.89,204.88,31.28927617]
["bitfinex","SOLUSD",1757107929550,0.06,204.89,204.88,26.40837028]
["bitfinex","SOLUSD",1757107929968,0.06,204.89,204.88,14.30559401]
["bitfinex","SOLUSD",1757107933285,0.06,204.89,204.87,0.03]
["bitfinex","SOLUSD",1757107933286,0.77,204.89,204.87,0.03]
["bitfinex","SOLUSD",1757107933580,40.95,204.88,204.87,0.03]
["bitfinex","SOLUSD",1757107934785,71.10090589,204.88,204.87,0.03]
["bitfinex","SOLUSD",1757107935101,71.81090589,204.88,204.87,0.03]
["bitfinex","SOLUSD",1757107935872,31.59090589,204.88,204.87,0.03]
["bitfinex","SOLUSD",1757107936061,71.81090589,204.88,204.87,0.03]
["bitfinex","SOLUSD",1757107936876,0.06,204.89,204.88,13.59559401]
["bitfinex","SOLUSD",1757107937076,0.06,204.89,204.88,14.30559401]
["bitfinex","SOLUSD",1757107937276,0.06,204.89,204.88,43.64559401]
["bitfinex","SOLUSD",1757107937982,0.06,204.89,204.88,47.28580198]
["bitfinex","SOLUSD",1757107938192,0.06,204.89,204.88,59.3886675]
["bitfinex","SOLUSD",1757107938564,0.06,204.89,204.88,64.26957339]
["bitfinex","SOLUSD",1757107941994,0.06,204.89,204.88,64.26957339]
["bitfinex","SOLUSD",1757107943103,1e-08,204.89,204.88,64.75766397]
["bitfinex","SOLUSD",1757107945487,1e-08,204.89,204.88,64.26957339]
["bitfinex","SOLUSD",1757107945881,1e-08,204.89,204.88,184.64957339]
["bitfinex","SOLUSD",1757107946079,1e-08,204.89,204.88,46.57589123]
["bitfinex","SOLUSD",1757107946281,1e-08,204.89,204.88,47.26589123]
["bitfinex","SOLUSD",1757107946576,1e-08,204.89,204.88,63.55957339]
["bitfinex","SOLUSD",1757107946772,0.67,205.03,204.88,101.34445819]
["bitfinex","SOLUSD",1757107947089,10.89948214,205.04,204.88,101.34445819]
["bitfinex","SOLUSD",1757107947090,4.87781083,205.01,204.92,29.34]
["bitfinex","SOLUSD",1757107947380,0.67,205.02,204.98,13.59559401]
["bitfinex","SOLUSD",1757107947582,0.67,205.02,204.94,29.34]
["bitfinex","SOLUSD",1757107947583,0.67,205.01,204.94,29.34]
["bitfinex","SOLUSD",1757107947793,0.67,205.01,204.97,13.59559401]
["bitfinex","SOLUSD",1757107948179,0.67,205.0,204.96,12.10277627]
["bitfinex","SOLUSD",1757107948888,0.67,205.0,204.95,25.69837028]
["bitfinex","SOLUSD",1757107949088,0.67,205.0,204.95,26.38837028]
["bitfinex","SOLUSD",1757107949305,26.0,204.99,204.95,31.26755608]
["bitfinex","SOLUSD",1757107949705,26.0,204.99,204.95,25.69837028]
["bitfinex","SOLUSD",1757107949706,0.67,204.99,204.95,25.69837028]
["bitfinex","SOLUSD",1757107949997,4.87789059,205.01,204.95,12.10277627]
["bitfinex","SOLUSD",1757107950212,0.67,204.99,204.95,12.10277627]
["bitfinex","SOLUSD",1757107950620,0.67,204.98,204.94,25.69837028]
["bitfinex","SOLUSD",1757107950818,0.67,205.0,204.94,26.38837028]
["bitfinex","SOLUSD",1757107951115,0.67,205.0,204.94,25.69837028]
["bitfinex","SOLUSD",1757107951284,0.67,205.0,204.95,12.10277627]
["bitfinex","SOLUSD",1757107951717,0.67,204.99,204.95,12.10277627]
["bitfinex","SOLUSD",1757107952011,0.67,204.98,204.93,25.69837028]
["bitfinex","SOLUSD",1757107952318,0.67,204.98,204.9,13.59559401]
["bitfinex","SOLUSD",1757107952319,0.67,204.97,204.9,13.59559401]
["bitfinex","SOLUSD",1757107952789,0.67,204.97,204.9,25.69837028]
["bitfinex","SOLUSD",1757107953596,4.87900078,204.96,204.9,13.59559401]
["bitfinex","SOLUSD",1757107953923,4.87900078,204.96,204.89,47.01322197]
["bitfinex","SOLUSD",1757107953924,0.67,204.95,204.89,13.59559401]
["bitfinex","SOLUSD",1757107954113,0.67,204.94,204.89,13.59559401]
["bitfinex","SOLUSD",1757107954296,0.67,204.94,204.89,14.28559401]
["bitfinex","SOLUSD",1757107954813,0.67,204.93,204.87,18.50668432]
["bitfinex","SOLUSD",1757107955013,0.67,204.93,204.89,13.59559401]
["bitfinex","SOLUSD",1757107955222,26.67,204.93,204.89,13.59559401]
["bitfinex","SOLUSD",1757107955397,26.0,204.93,204.87,13.62559401]
["bitfinex","SOLUSD",1757107955588,0.67,205.01,204.92,12.10277627]
["bitfinex","SOLUSD",1757107955801,0.67,205.01,204.97,13.59559401]
["bitfinex","SOLUSD",1757107956302,26.67,205.0,204.95,12.10277627]
["bitfinex","SOLUSD",1757107956507,26.67,205.0,204.96,13.59559401]
["bitfinex","SOLUSD",1757107956915,0.67,205.04,204.98,13.59559401]
["bitfinex","SOLUSD",1757107957222,0.67,205.03,204.96,13.59559401]
["bitfinex","SOLUSD",1757107957417,4.87715161,205.04,204.97,0.69]
["bitfinex","SOLUSD",1757107957621,4.87715161,205.04,204.97,12.79277627]
["bitfinex","SOLUSD",1757107958398,26.0,205.03,204.97,17.67130803]
["bitfinex","SOLUSD",1757107958611,0.67,205.07,205.01,13.59559401]
["bitfinex","SOLUSD",1757107959326,26.67,205.07,205.01,13.59559401]
["bitfinex","SOLUSD",1757107959900,4.87662147,205.06,204.98,12.10277627]
["bitfinex","SOLUSD",1757107960104,26.0,205.03,204.99,14.28559401]
["bitfinex","SOLUSD",1757107960412,26.0,205.03,205.01,13.59559401]
["bitfinex","SOLUSD",1757107960932,26.0,205.03,204.99,13.59559401]
["bitfinex","SOLUSD",1757107961118,30.87662147,205.06,204.99,13.59559401]
["bitfinex","SOLUSD",1757107961323,30.87662147,205.06,204.98,13.59559401]
["bitfinex","SOLUSD",1757107961324,0.67,205.03,204.98,13.59559401]
["bitfinex","SOLUSD",1757107961703,0.67,205.02,204.98,13.59559401]
["bitfinex","SOLUSD",1757107962231,5.54772552,205.02,204.99,29.34]
["bitfinex","SOLUSD",1757107962612,0.67,205.01,204.97,13.59559401]
["bitfinex","SOLUSD",1757107962827,0.67,205.01,204.97,42.93559401]
["bitfinex","SOLUSD",1757107963132,4.87772552,205.02,204.97,43.62559401]
["bitfinex","SOLUSD",1757107963330,5.54772552,205.02,204.97,43.62559401]
["bitfinex","SOLUSD",1757107963502,26.67,205.02,204.97,43.62559401]
["bitfinex","SOLUSD",1757107963706,0.67,205.02,204.97,43.62559401]
["bitfinex","SOLUSD",1757107964421,0.73,205.04,204.98,0.69]
["bitfinex","SOLUSD",1757107964613,26.0,205.03,204.98,0.69]
["bitfinex","SOLUSD",1757107965026,26.67,205.03,204.98,0.69]
["bitfinex","SOLUSD",1757107965218,31.54742903,205.03,204.98,0.69]
["bitfinex","SOLUSD",1757107967010,26.67,205.03,204.98,0.69]
["bitfinex","SOLUSD",1757107967519,31.54734937,205.03,204.98,0.69]
["bitfinex","SOLUSD",1757107968237,0.67,205.02,204.97,42.93559401]
["bitfinex","SOLUSD",1757107968412,0.72,205.02,204.97,42.93559401]
["bitfinex","SOLUSD",1757107968732,0.72,205.02,204.97,43.59559401]
["bitfinex","SOLUSD",1757107969128,5.59765223,205.02,204.97,43.59559401]
["bitfinex","SOLUSD",1757107970231,0.72,205.01,204.92,42.96559401]
["bitfinex","SOLUSD",1757107970629,0.72,205.0,204.92,42.96559401]
["bitfinex","SOLUSD",1757107970925,0.72,204.99,204.94,42.93559401]
["bitfinex","SOLUSD",1757107971131,0.72,204.99,204.94,43.59559401]
["bitfinex","SOLUSD",1757107971334,26.72,204.99,204.94,43.59559401]
["bitfinex","SOLUSD",1757107971661,0.72,205.03,204.97,8.00760026]
["bitfinex","SOLUSD",1757107971934,0.06,205.04,205.02,13.59559401]
["bitfinex","SOLUSD",1757107972105,0.06,205.04,205.02,21.60319427]
["bitfinex","SOLUSD",1757107972310,0.06,205.04,205.02,22.26319427]
["bitfinex","SOLUSD",1757107972835,0.06,205.04,205.02,14.25559401]
["bitfinex","SOLUSD",1757107973046,0.06,205.04,205.03,0.66]
["bitfinex","SOLUSD",1757107974137,0.06,205.04,205.02,13.59559401]
["bitfinex","SOLUSD",1757107976815,0.06,205.04,205.02,14.25559401]
["bitfinex","SOLUSD",1757107978946,0.06,205.04,205.02,13.59559401]
["bitfinex","SOLUSD",1757107980215,0.72,205.03,204.97,0.66]
["bitfinex","SOLUSD",1757107980551,4.87757291,205.02,204.99,13.59559401]
["bitfinex","SOLUSD",1757107980715,4.87738498,205.03,204.98,13.59559401]
["bitfinex","SOLUSD",1757107980916,4.87738498,205.03,204.99,0.66]
["bitfinex","SOLUSD",1757107981237,26.0,205.03,205.0,0.66]
["bitfinex","SOLUSD",1757107981441,26.0,205.03,204.98,13.59559401]
["bitfinex","SOLUSD",1757107981634,26.0,205.03,204.99,0.66]
["bitfinex","SOLUSD",1757107981635,26.06,205.03,204.99,0.66]
["bitfinex","SOLUSD",1757107982443,26.06,205.03,204.99,30.0]
["bitfinex","SOLUSD",1757107982832,0.72,205.02,204.99,29.34]
["bitfinex","SOLUSD",1757107983232,26.06,205.03,204.99,30.0]
["bitfinex","SOLUSD",1757107984036,26.06,205.03,205.0,14.25559401]
["bitfinex","SOLUSD",1757107985740,0.72,205.02,204.99,29.34]
["bitfinex","SOLUSD",1757107986333,0.72,205.02,204.98,29.34]
["bitfinex","SOLUSD",1757107987330,0.72,205.02,204.98,13.59559401]
["bitfinex","SOLUSD",1757107987523,5.59763373,205.02,204.99,3.65111726]
["bitfinex","SOLUSD",1757107987739,5.59763373,205.02,204.98,13.59559401]
["bitfinex","SOLUSD",1757107987936,5.59763373,205.02,204.99,3.65095529]
["bitfinex","SOLUSD",1757107988136,5.59763373,205.02,204.98,13.59559401]
["bitfinex","SOLUSD",1757107988337,5.59763373,205.02,204.99,3.65106267]
["bitfinex","SOLUSD",1757107988541,0.72,205.01,204.97,13.59559401]
["bitfinex","SOLUSD",1757107988731,0.72,205.0,204.96,29.34]
["bitfinex","SOLUSD",1757107988921,0.72,205.0,204.97,3.65143019]
["bitfinex","SOLUSD",1757107989247,0.72,205.0,204.96,29.34]
["bitfinex","SOLUSD",1757107989434,5.59817545,205.0,204.97,3.6515535]
["bitfinex","SOLUSD",1757107989741,0.72,204.99,204.93,13.59559401]
["bitfinex","SOLUSD",1757107989947,5.59817545,205.0,204.94,4.31182942]
["bitfinex","SOLUSD",1757107990247,26.0,204.98,204.95,3.65182942]
["bitfinex","SOLUSD",1757107990453,26.72,204.98,204.93,13.59559401]
["bitfinex","SOLUSD",1757107990632,4.87817545,205.0,204.94,3.6518565]
["bitfinex","SOLUSD",1757107990633,26.72,204.97,204.94,3.6518565]
["bitfinex","SOLUSD",1757107990835,26.72,204.97,204.95,3.6518565]
["bitfinex","SOLUSD",1757107991034,26.72,204.97,204.92,13.62559401]
["bitfinex","SOLUSD",1757107991242,0.72,204.96,204.93,3.65199163]
["bitfinex","SOLUSD",1757107991545,26.72,204.98,204.94,3.65199163]
["bitfinex","SOLUSD",1757107991723,26.0,204.97,204.95,3.65199163]
["bitfinex","SOLUSD",1757107991929,26.0,204.97,204.94,0.66]
["bitfinex","SOLUSD",1757107992138,26.0,204.97,204.95,3.65246912]
["bitfinex","SOLUSD",1757107992442,26.0,204.97,204.94,0.66]
["bitfinex","SOLUSD",1757107992745,26.0,204.97,204.95,3.65223694]
["bitfinex","SOLUSD",1757107993047,40.02,205.01,204.92,13.62559401]
["bitfinex","SOLUSD",1757107993048,26.0,205.01,204.93,32.54371182]
["bitfinex","SOLUSD",1757107993256,26.0,205.01,204.96,0.66]
["bitfinex","SOLUSD",1757107993431,26.72,205.01,204.97,3.65189]
["bitfinex","SOLUSD",1757107993634,26.72,205.01,204.98,3.65189]
["bitfinex","SOLUSD",1757107993940,26.0,205.0,204.99,3.65189]
["bitfinex","SOLUSD",1757107994130,26.0,205.0,204.97,0.66]
["bitfinex","SOLUSD",1757107994131,26.0,204.99,204.97,0.66]
["bitfinex","SOLUSD",1757107996435,26.0,204.99,204.95,5.53923704]
["bitfinex","SOLUSD",1757107996746,26.0,204.99,204.96,4.3118673]
["bitfinex","SOLUSD",1757107996942,26.0,204.99,204.97,3.6518673]
["bitfinex","SOLUSD",1757107997141,26.0,204.99,204.96,0.66]
["bitfinex","SOLUSD",1757107997344,26.0,204.99,204.97,3.65199634]
["bitfinex","SOLUSD",1757107997544,26.0,204.99,204.96,0.66]
["bitfinex","SOLUSD",1757107997727,26.0,204.99,204.97,4.31206761]
["bitfinex","SOLUSD",1757107997927,26.0,204.99,204.98,4.31206761]
["bitfinex","SOLUSD",1757107998255,26.0,204.99,204.98,3.65206761]
["bitfinex","SOLUSD",1757107998855,0.06,205.03,204.98,17.24766162]
["bitfinex","SOLUSD",1757107999152,40.74,205.03,204.99,4.35244179]
["bitfinex","SOLUSD",1757107999355,40.74,205.03,204.99,0.7]
["bitfinex","SOLUSD",1757107999555,45.61736677,205.03,204.99,0.7]
["bitfinex","SOLUSD",1757108000655,45.61736677,205.03,204.98,16.79930583]
["bitfinex","SOLUSD",1757108000842,45.61736677,205.03,204.99,3.65524848]
["bitfinex","SOLUSD",1757108001042,44.93736677,205.03,205.0,3.65524848]
["bitfinex","SOLUSD",1757108001257,45.61736677,205.03,204.99,13.59559401]
["bitfinex","SOLUSD",1757108001438,45.61736677,205.03,205.0,3.65544808]
["bitfinex","SOLUSD",1757108001758,45.61736677,205.03,204.99,13.59559401]
["bitfinex","SOLUSD",1757108001934,45.61736677,205.03,205.0,3.65539403]
["bitfinex","SOLUSD",1757108002134,0.68,205.02,204.92,0.03]
["bitfinex","SOLUSD",1757108002456,26.0,205.0,204.93,3.65539523]
["bitfinex","SOLUSD",1757108002633,26.0,204.98,204.94,3.65539523]
["bitfinex","SOLUSD",1757108002965,26.0,204.98,204.92,0.03]
["bitfinex","SOLUSD",1757108002966,0.68,204.97,204.92,0.03]
["bitfinex","SOLUSD",1757108003128,0.68,204.97,204.93,3.65648333]
["bitfinex","SOLUSD",1757108003456,0.68,204.96,204.92,0.03]
["bitfinex","SOLUSD",1757108003654,39.98,204.95,204.92,0.03]
["bitfinex","SOLUSD",1757108004146,5.55947692,204.94,204.92,0.03]
["bitfinex","SOLUSD",1757108005927,0.68,204.93,204.92,0.03]
["bitfinex","SOLUSD",1757108006351,5.55971502,204.93,204.92,0.03]
["bitfinex","SOLUSD",1757108007554,0.68,204.96,204.92,0.03]
["bitfinex","SOLUSD",1757108007739,39.98,204.95,204.92,0.03]
["bitfinex","SOLUSD",1757108007941,40.66,204.95,204.92,0.03]
["bitfinex","SOLUSD",1757108008142,0.68,204.94,204.92,0.03]
["bitfinex","SOLUSD",1757108008342,4.87971502,204.93,204.92,0.03]
["bitfinex","SOLUSD",1757108008764,5.55971502,204.93,204.92,0.03]
["bitfinex","SOLUSD",1757108010167,7.51632715,204.93,204.92,0.03]
["bitfinex","SOLUSD",1757108012649,26.0,204.9,204.87,0.03]
["bitfinex","SOLUSD",1757108012853,57.70978384,204.93,204.87,0.03]
["bitfinex","SOLUSD",1757108012854,39.96,204.89,204.87,0.03]
["bitfinex","SOLUSD",1757108013152,39.96,204.88,204.87,0.03]
["bitfinex","SOLUSD",1757108013365,41.91709078,204.88,204.87,0.03]
["bitfinex","SOLUSD",1757108013667,42.59709078,204.88,204.87,0.03]
["bitfinex","SOLUSD",1757108014182,47.47799667,204.88,204.87,0.03]
["bitfinex","SOLUSD",1757108016759,26.0,204.85,204.78,0.03]
["bitfinex","SOLUSD",1757108017078,39.96,204.84,204.78,0.03]
["bitfinex","SOLUSD",1757108017375,42.59747388,204.84,204.78,0.03]
["bitfinex","SOLUSD",1757108017744,0.68,204.83,204.78,0.03]
["bitfinex","SOLUSD",1757108018479,5.56209734,204.83,204.78,0.03]
["bitfinex","SOLUSD",1757108019145,45.50209734,204.83,204.78,0.03]
["bitfinex","SOLUSD",1757108019876,5.56209734,204.83,204.78,0.03]
["bitfinex","SOLUSD",1757108020061,4.88209734,204.83,204.78,0.73]
["bitfinex","SOLUSD",1757108020266,44.82209734,204.83,204.78,0.73]
["bitfinex","SOLUSD",1757108020464,45.50209734,204.83,204.78,0.03]
["bitfinex","SOLUSD",1757108023570,39.94,204.83,204.78,0.03]
["bitfinex","SOLUSD",1757108023766,17.76400449,204.87,204.78,13.62559401]
["bitfinex","SOLUSD",1757108023970,1.95728231,204.85,204.82,0.73]
["bitfinex","SOLUSD",1757108024293,39.94,204.84,204.82,0.03]
["bitfinex","SOLUSD",1757108024585,39.94,204.84,204.82,0.73]
["bitfinex","SOLUSD",1757108025283,4.88209734,204.83,204.82,0.03]
["bitfinex","SOLUSD",1757108032488,70.80209734,204.83,204.82,0.75]
["bitfinex","SOLUSD",1757108033761,39.92,204.83,204.82,0.75]
["bitfinex","SOLUSD",1757108035275,17.08483841,204.86,204.82,0.75]
["bitfinex","SOLUSD",1757108035487,26.0,204.83,204.82,0.03]
["bitfinex","SOLUSD",1757108036190,65.9,204.83,204.82,0.75]
["bitfinex","SOLUSD",1757108036686,65.9,204.83,204.82,0.03]
["bitfinex","SOLUSD",1757108036687,70.78209734,204.83,204.82,0.03]
["bitfinex","SOLUSD",1757108038984,71.45209734,204.83,204.82,0.03]
["bitfinex","SOLUSD",1757108041495,73.40976282,204.83,204.82,0.03]
["bitfinex","SOLUSD",1757108043997,73.40976282,204.83,204.78,0.03]
["bitfinex","SOLUSD",1757108043998,26.0,204.79,204.75,0.03]
["bitfinex","SOLUSD",1757108044333,26.0,204.75,204.73,1e-08]
["bitfinex","SOLUSD",1757108044468,39.86,204.74,204.73,1e-08]
["bitfinex","SOLUSD",1757108045366,40.53,204.74,204.73,1e-08]
["bitfinex","SOLUSD",1757108045559,45.41424343,204.74,204.73,1e-08]
["bitfinex","SOLUSD",1757108047583,45.41424343,204.74,204.71,1e-08]
["bitfinex","SOLUSD",1757108047788,26.0,204.72,204.71,1e-08]
["bitfinex","SOLUSD",1757108047988,65.86,204.72,204.71,1e-08]
["bitfinex","SOLUSD",1757108048408,66.53,204.72,204.71,1e-08]
["bitfinex","SOLUSD",1757108049411,71.41472059,204.72,204.71,1e-08]
["bitfinex","SOLUSD",1757108050001,73.37344056,204.72,204.71,1e-08]
["bitfinex","SOLUSD",1757108050875,85.58524204,204.72,204.68,1e-08]
["bitfinex","SOLUSD",1757108051480,110.008845,204.72,204.62,0.72]
["bitfinex","SOLUSD",1757108053003,26.0,204.68,204.6,0.03]
["bitfinex","SOLUSD",1757108053204,26.0,204.64,204.6,0.03]
["bitfinex","SOLUSD",1757108053414,39.84,204.63,204.6,0.03]
["bitfinex","SOLUSD",1757108053702,4.8871078,204.62,204.6,0.03]
["bitfinex","SOLUSD",1757108053900,39.84,204.61,204.6,0.03]
["bitfinex","SOLUSD",1757108054385,41.79939161,204.61,204.6,0.75]
["bitfinex","SOLUSD",1757108054996,1.95939161,204.61,204.6,0.75]
["bitfinex","SOLUSD",1757108055204,41.79939161,204.61,204.6,0.75]
["bitfinex","SOLUSD",1757108056195,46.68673826,204.61,204.6,0.75]
["bitfinex","SOLUSD",1757108057498,46.68673826,204.61,204.6,0.03]
["bitfinex","SOLUSD",1757108060686,47.34673826,204.61,204.6,0.03]
["bitfinex","SOLUSD",1757108061500,42.45939161,204.61,204.6,0.03]
["bitfinex","SOLUSD",1757108061702,47.34673826,204.61,204.6,0.03]
["bitfinex","SOLUSD",1757108063808,47.34673826,204.61,204.57,0.03]
["bitfinex","SOLUSD",1757108063809,26.0,204.58,204.57,0.03]
["bitfinex","SOLUSD",1757108064007,65.82,204.58,204.57,0.03]
["bitfinex","SOLUSD",1757108064179,70.70806334,204.58,204.57,0.03]
["bitfinex","SOLUSD",1757108064384,72.66793496,204.58,204.57,0.03]
["bitfinex","SOLUSD",1757108066512,73.32793496,204.58,204.57,0.03]
["bitfinex","SOLUSD",1757108073791,32.84793496,204.58,204.57,0.03]
["bitfinex","SOLUSD",1757108074002,72.64793496,204.58,204.57,0.03]
["bitfinex","SOLUSD",1757108079390,73.30793496,204.58,204.57,0.03]
["bitfinex","SOLUSD",1757108080517,85.52809333,204.58,204.54,1e-08]
["bitfinex","SOLUSD",1757108081607,45.72809333,204.58,204.54,1e-08]
["bitfinex","SOLUSD",1757108081808,26.0,204.55,204.54,1e-08]
["bitfinex","SOLUSD",1757108081998,39.76,204.55,204.52,1e-08]
["bitfinex","SOLUSD",1757108082207,26.0,204.53,204.52,1e-08]
["bitfinex","SOLUSD",1757108082414,65.76,204.53,204.52,1e-08]
["bitfinex","SOLUSD",1757108082718,68.38064015,204.53,204.52,1e-08]
["bitfinex","SOLUSD",1757108083225,73.26989844,204.53,204.52,1e-08]
["bitfinex","SOLUSD",1757108084520,73.26989844,204.53,204.5,0.03]
["bitfinex","SOLUSD",1757108085104,72.60989844,204.53,204.5,0.03]
["bitfinex","SOLUSD",1757108085410,0.66,204.52,204.5,0.03]
["bitfinex","SOLUSD",1757108085612,39.76,204.51,204.5,0.03]
["bitfinex","SOLUSD",1757108086020,26.0,204.48,204.44,0.72]
["bitfinex","SOLUSD",1757108086203,65.76,204.48,204.44,0.72]
["bitfinex","SOLUSD",1757108086528,66.42,204.48,204.44,0.72]
["bitfinex","SOLUSD",1757108087105,66.42,204.48,204.42,0.72]
["bitfinex","SOLUSD",1757108087423,26.0,204.44,204.42,0.72]
["bitfinex","SOLUSD",1757108087620,39.74,204.43,204.42,0.72]
["bitfinex","SOLUSD",1757108088030,41.7013131,204.43,204.42,0.72]
["bitfinex","SOLUSD",1757108088712,39.74,204.43,204.42,0.72]
["bitfinex","SOLUSD",1757108089222,44.63164995,204.43,204.42,0.72]
["bitfinex","SOLUSD",1757108090121,4.89164995,204.43,204.42,0.72]
["bitfinex","SOLUSD",1757108090321,44.63164995,204.43,204.42,0.72]
["bitfinex","SOLUSD",1757108091233,44.63164995,204.43,204.42,0.75]
["bitfinex","SOLUSD",1757108091524,44.63164995,204.43,204.42,0.03]
["bitfinex","SOLUSD",1757108093521,45.30164995,204.43,204.42,0.03]
["bitfinex","SOLUSD",1757108094425,48.45934421,204.43,204.42,0.03]
["bitfinex","SOLUSD",1757108094623,49.12934421,204.43,204.42,0.03]
["bitfinex","SOLUSD",1757108095009,51.09075348,204.43,204.42,0.03]
["bitfinex","SOLUSD",1757108095210,11.35075348,204.43,204.42,0.03]
["bitfinex","SOLUSD",1757108095410,51.07075348,204.43,204.42,0.03]
["bitfinex","SOLUSD",1757108095922,47.24305922,204.43,204.42,0.03]
["bitfinex","SOLUSD",1757108096934,46.57305922,204.43,204.42,0.03]
["bitfinex","SOLUSD",1757108102029,47.24305922,204.43,204.42,0.03]
["bitfinex","SOLUSD",1757108103821,7.52305922,204.43,204.42,0.03]
["bitfinex","SOLUSD",1757108104026,47.22305922,204.43,204.42,0.03]
["bitfinex","SOLUSD",1757108104321,52.07503221,204.43,204.42,0.03]
["bitfinex","SOLUSD",1757108107123,12.37503221,204.43,204.42,0.03]
["bitfinex","SOLUSD",1757108107317,52.05503221,204.43,204.42,0.03]
["bitfinex","SOLUSD",1757108107835,47.20305922,204.43,204.42,0.03]
["bitfinex","SOLUSD",1757108109417,60.79865323,204.43,204.42,0.03]
["bitfinex","SOLUSD",1757108109619,26.0,204.4,204.39,1e-08]
["bitfinex","SOLUSD",1757108109836,65.68,204.4,204.39,1e-08]
["bitfinex","SOLUSD",1757108110213,67.64179406,204.4,204.39,1e-08]
["bitfinex","SOLUSD",1757108110934,32.85416196,204.4,204.39,0.68000001]
["bitfinex","SOLUSD",1757108111241,72.53416196,204.4,204.39,0.68000001]
["bitfinex","SOLUSD",1757108111412,72.53416196,204.4,204.39,1e-08]
["bitfinex","SOLUSD",1757108111619,32.85416196,204.4,204.39,0.68000001]
["bitfinex","SOLUSD",1757108111917,72.51416196,204.4,204.39,1e-08]
["bitfinex","SOLUSD",1757108114209,73.18416196,204.4,204.36,1e-08]
["bitfinex","SOLUSD",1757108114412,26.0,204.36,204.25,29.34]
["bitfinex","SOLUSD",1757108114613,26.0,204.32,204.25,29.34]
["bitfinex","SOLUSD",1757108114926,26.0,204.32,204.26,3.22258263]
["bitfinex","SOLUSD",1757108114927,39.66,204.31,204.26,3.22258263]
["bitfinex","SOLUSD",1757108115436,59.27104104,204.31,204.25,29.34]
["bitfinex","SOLUSD",1757108115828,39.66,204.3,204.25,29.34]
["bitfinex","SOLUSD",1757108116029,39.66,204.3,204.24,29.34]
["bitfinex","SOLUSD",1757108116540,26.0,204.27,204.25,0.68]
["bitfinex","SOLUSD",1757108116716,39.64,204.26,204.25,0.68]
["bitfinex","SOLUSD",1757108117119,54.35923068,204.26,204.25,0.68]
["bitfinex","SOLUSD",1757108117348,59.25495181,204.26,204.25,0.68]
["bitfinex","SOLUSD",1757108117645,59.25495181,204.26,204.21,0.1]
["bitfinex","SOLUSD",1757108117845,59.25495181,204.26,204.22,0.68]
["bitfinex","SOLUSD",1757108118145,26.0,204.23,204.21,0.1]
["bitfinex","SOLUSD",1757108118338,39.64,204.22,204.21,0.1]
["bitfinex","SOLUSD",1757108119315,44.53668005,204.22,204.21,0.1]
["bitfinex","SOLUSD",1757108122159,70.53668005,204.22,204.21,0.1]
["bitfinex","SOLUSD",1757108122826,71.21668005,204.22,204.21,0.1]
["bitfinex","SOLUSD",1757108123021,26.0,204.23,204.21,0.1]
["bitfinex","SOLUSD",1757108123232,26.0,204.23,204.21,0.82]
["bitfinex","SOLUSD",1757108123437,65.64,204.23,204.22,0.72]
["bitfinex","SOLUSD",1757108123849,65.64,204.23,204.21,0.1]
["bitfinex","SOLUSD",1757108124221,65.64,204.23,204.21,0.82]
["bitfinex","SOLUSD",1757108125053,70.53658601,204.23,204.21,0.82]
["bitfinex","SOLUSD",1757108125352,70.53658601,204.23,204.21,0.1]
["bitfinex","SOLUSD",1757108125953,1.96304567,204.22,204.21,0.82]
["bitfinex","SOLUSD",1757108126544,1.96304567,204.22,204.21,0.1]
["bitfinex","SOLUSD",1757108127641,39.64,204.22,204.21,0.82]
["bitfinex","SOLUSD",1757108127833,29.25258263,204.24,204.21,0.82]
["bitfinex","SOLUSD",1757108128043,39.62,204.23,204.21,0.82]
["bitfinex","SOLUSD",1757108128222,39.62,204.23,204.22,0.72]
["bitfinex","SOLUSD",1757108128623,3.25258263,204.24,204.22,0.72]
["bitfinex","SOLUSD",1757108128840,38.28,204.25,204.22,3.94258263]
["bitfinex","SOLUSD",1757108129036,38.28,204.25,204.23,0.72]
["bitfinex","SOLUSD",1757108129238,38.28,204.25,204.24,0.72]
["bitfinex","SOLUSD",1757108130357,38.28,204.25,204.21,8.21936563]
["bitfinex","SOLUSD",1757108130558,38.28,204.25,204.24,0.72]
["bitfinex","SOLUSD",1757108130736,38.28,204.25,204.21,3.32258263]
["bitfinex","SOLUSD",1757108130945,38.28,204.25,204.22,0.72]
["bitfinex","SOLUSD",1757108131257,38.28,204.25,204.23,0.72]
["bitfinex","SOLUSD",1757108132350,43.17600312,204.25,204.21,0.82]
["bitfinex","SOLUSD",1757108132558,43.17600312,204.25,204.22,0.72]
["bitfinex","SOLUSD",1757108132759,39.62,204.24,204.22,0.72]
["bitfinex","SOLUSD",1757108133253,39.62,204.23,204.21,0.1]
["bitfinex","SOLUSD",1757108134256,44.51647668,204.23,204.21,0.1]
["bitfinex","SOLUSD",1757108134956,39.62,204.23,204.21,0.1]
["bitfinex","SOLUSD",1757108135665,5.57668005,204.22,204.21,0.1]
["bitfinex","SOLUSD",1757108136041,13.72672471,204.22,204.21,0.1]
["bitfinex","SOLUSD",1757108137460,13.72672471,204.22,204.11,0.72]
["bitfinex","SOLUSD",1757108137461,26.0,204.18,204.11,0.72]
["bitfinex","SOLUSD",1757108137645,26.0,204.14,204.12,0.72]
["bitfinex","SOLUSD",1757108137850,65.6,204.16,204.12,3.94258263]
["bitfinex","SOLUSD",1757108138154,8.83004466,204.22,204.14,16.81817664]
["bitfinex","SOLUSD",1757108138351,26.0,204.19,204.18,3.22258263]
["bitfinex","SOLUSD",1757108138543,8.15004466,204.22,204.18,3.22258263]
["bitfinex","SOLUSD",1757108138544,8.15004466,204.22,204.18,3.94258263]
["bitfinex","SOLUSD",1757108138754,22.38,204.23,204.19,0.72]
["bitfinex","SOLUSD",1757108138942,8.15004466,204.22,204.19,0.72]
["bitfinex","SOLUSD",1757108139137,8.15004466,204.22,204.21,13.59559401]
["bitfinex","SOLUSD",1757108139339,35.08,204.29,204.21,17.53817664]
["bitfinex","SOLUSD",1757108139542,8.15004466,204.27,204.24,3.22258263]
["bitfinex","SOLUSD",1757108139764,39.6,204.3,204.25,0.72]
["bitfinex","SOLUSD",1757108139949,39.6,204.3,204.26,0.72]
["bitfinex","SOLUSD",1757108140147,8.15004466,204.28,204.26,0.72]
["bitfinex","SOLUSD",1757108140450,8.15004466,204.28,204.24,3.94258263]
["bitfinex","SOLUSD",1757108140654,8.15004466,204.28,204.24,3.22258263]
["bitfinex","SOLUSD",1757108140858,8.15004466,204.28,204.25,0.72]
["bitfinex","SOLUSD",1757108141046,4.89448763,204.32,204.27,3.22258263]
["bitfinex","SOLUSD",1757108141251,4.89652414,204.29,204.27,0.72]
["bitfinex","SOLUSD",1757108141438,30.89652414,204.29,204.27,0.72]
["bitfinex","SOLUSD",1757108141639,0.68,204.28,204.2,29.34]
["bitfinex","SOLUSD",1757108141870,26.0,204.26,204.18,0.72]
["bitfinex","SOLUSD",1757108142057,26.0,204.26,204.19,13.59559401]
["bitfinex","SOLUSD",1757108142258,39.58,204.25,204.21,16.81817664]
["bitfinex","SOLUSD",1757108142452,39.58,204.25,204.21,17.53817664]
["bitfinex","SOLUSD",1757108142666,4.89652414,204.29,204.22,0.72]
["bitfinex","SOLUSD",1757108142846,4.89428347,204.32,204.24,3.22258263]
["bitfinex","SOLUSD",1757108143046,26.0,204.3,204.26,3.22258263]
["bitfinex","SOLUSD",1757108143245,26.0,204.3,204.26,3.94258263]
["bitfinex","SOLUSD",1757108143947,26.0,204.3,204.27,3.94258263]
["bitfinex","SOLUSD",1757108144142,9.79080761,204.32,204.21,34.23683084]
["bitfinex","SOLUSD",1757108144143,4.89652414,204.32,204.29,3.22258263]
["bitfinex","SOLUSD",1757108144347,4.89652414,204.32,204.29,3.94258263]
["bitfinex","SOLUSD",1757108144734,0.68,204.32,204.26,3.94258263]
["bitfinex","SOLUSD",1757108145367,0.68,204.32,204.28,13.59559401]
["bitfinex","SOLUSD",1757108145869,0.68,204.32,204.26,3.94258263]
["bitfinex","SOLUSD",1757108146563,5.57452302,204.31,204.26,13.59559401]
["bitfinex","SOLUSD",1757108146942,5.57452302,204.31,204.24,3.94258263]
["bitfinex","SOLUSD",1757108147254,14.71562063,204.3,204.24,3.94258263]
["bitfinex","SOLUSD",1757108148155,4.8950022,204.29,204.24,3.94258263]
["bitfinex","SOLUSD",1757108148351,4.8950022,204.29,204.25,13.59559401]
["bitfinex","SOLUSD",1757108148552,4.8950022,204.29,204.2,29.34]
["bitfinex","SOLUSD",1757108148553,0.66,204.28,204.21,0.68]
["bitfinex","SOLUSD",1757108148763,0.66,204.28,204.22,13.59559401]
["bitfinex","SOLUSD",1757108148938,54.93562063,204.28,204.22,13.59559401]
["bitfinex","SOLUSD",1757108149342,0.66,204.27,204.22,13.59559401]
["bitfinex","SOLUSD",1757108149640,14.71850852,204.27,204.22,18.63781302]
["bitfinex","SOLUSD",1757108149845,15.37850852,204.27,204.23,5.04221901]
["bitfinex","SOLUSD",1757108150344,4.89572113,204.26,204.23,5.04221901]
["bitfinex","SOLUSD",1757108150562,4.89572113,204.26,204.21,13.59559401]
["bitfinex","SOLUSD",1757108150846,5.55572113,204.26,204.22,5.04221901]
["bitfinex","SOLUSD",1757108151044,19.15131514,204.26,204.22,5.04221901]
["bitfinex","SOLUSD",1757108151549,14.25559401,204.26,204.22,5.04221901]
["bitfinex","SOLUSD",1757108151955,19.15138207,204.26,204.22,5.04221901]
["bitfinex","SOLUSD",1757108152576,66.22,204.29,204.22,0.68]
["bitfinex","SOLUSD",1757108152774,14.27559401,204.27,204.23,5.04221901]
["bitfinex","SOLUSD",1757108153278,14.27559401,204.27,204.16,13.59559401]
["bitfinex","SOLUSD",1757108153279,26.0,204.24,204.16,13.59559401]
["bitfinex","SOLUSD",1757108153446,26.0,204.24,204.21,13.59559401]
["bitfinex","SOLUSD",1757108153641,26.0,204.24,204.21,18.63781302]
["bitfinex","SOLUSD",1757108153868,26.0,204.24,204.21,13.59559401]
["bitfinex","SOLUSD",1757108154045,0.66,204.23,204.16,13.59559401]
["bitfinex","SOLUSD",1757108154957,5.55664491,204.23,204.16,18.63781302]
["bitfinex","SOLUSD",1757108155273,5.55664491,204.23,204.17,5.72221901]
["bitfinex","SOLUSD",1757108157167,19.61887535,204.22,204.17,0.68]
["bitfinex","SOLUSD",1757108157370,20.27887535,204.22,204.17,0.68]
["bitfinex","SOLUSD",1757108157573,14.72211999,204.22,204.16,13.59559401]
["bitfinex","SOLUSD",1757108157879,14.72211999,204.22,204.18,5.04221901]
["bitfinex","SOLUSD",1757108158249,15.38211999,204.22,204.17,0.68]
["bitfinex","SOLUSD",1757108158453,19.61885121,204.22,204.17,0.68]
["bitfinex","SOLUSD",1757108159175,19.61885121,204.22,204.17,5.72221901]
["bitfinex","SOLUSD",1757108159366,20.27885121,204.22,204.17,5.72221901]
["bitfinex","SOLUSD",1757108160374,0.66,204.22,204.17,5.72221901]
["bitfinex","SOLUSD",1757108160884,26.0,204.18,204.16,0.03]
["bitfinex","SOLUSD",1757108161052,0.66,204.17,204.16,0.03]
["bitfinex","SOLUSD",1757108161685,26.66,204.17,204.16,0.03]
["bitfinex","SOLUSD",1757108162195,26.66,204.17,204.1,0.03]
["bitfinex","SOLUSD",1757108162196,30.49168457,204.17,204.1,0.03]
["bitfinex","SOLUSD",1757108162483,26.0,204.13,204.1,0.03]
["bitfinex","SOLUSD",1757108162654,39.54,204.12,204.1,0.03]
["bitfinex","SOLUSD",1757108162855,39.54,204.11,204.1,0.03]
["bitfinex","SOLUSD",1757108163264,40.2,204.11,204.1,0.03]
["bitfinex","SOLUSD",1757108163455,26.0,204.09,204.08,1e-08]
["bitfinex","SOLUSD",1757108163653,39.59559401,204.09,204.08,1e-08]
["bitfinex","SOLUSD",1757108163846,26.0,204.05,203.92,1.96468479]
["bitfinex","SOLUSD",1757108164049,65.54,204.04,203.89,5.04221901]
["bitfinex","SOLUSD",1757108164297,26.0,204.0,203.94,5.04221901]
["bitfinex","SOLUSD",1757108164495,26.0,204.0,203.97,5.04221901]
["bitfinex","SOLUSD",1757108164659,0.66,204.06,204.0,13.59559401]
["bitfinex","SOLUSD",1757108164981,26.0,204.05,204.01,5.04221901]
["bitfinex","SOLUSD",1757108165181,39.58,204.08,204.0,14.27559401]
["bitfinex","SOLUSD",1757108165487,26.0,204.06,204.0,0.68]
["bitfinex","SOLUSD",1757108165656,26.0,204.06,204.0,12.87711115]
["bitfinex","SOLUSD",1757108166271,26.0,204.06,204.03,12.19711115]
["bitfinex","SOLUSD",1757108166474,26.0,204.06,204.02,4.90128631]
["bitfinex","SOLUSD",1757108167058,26.0,204.06,204.03,13.59559401]
["bitfinex","SOLUSD",1757108167260,26.0,204.06,204.03,26.47270516]
["bitfinex","SOLUSD",1757108169088,40.26,204.1,204.05,12.19711115]
["bitfinex","SOLUSD",1757108169483,66.26,204.1,204.05,12.19711115]
["bitfinex","SOLUSD",1757108169685,66.26,204.1,204.05,13.59559401]
["bitfinex","SOLUSD",1757108170196,66.26,204.1,204.05,25.79270516]
["bitfinex","SOLUSD",1757108170487,66.26,204.1,204.05,30.69343395]
["bitfinex","SOLUSD",1757108170991,65.6,204.1,204.05,18.4963228]
["bitfinex","SOLUSD",1757108171196,0.66,204.09,204.05,18.4963228]
["bitfinex","SOLUSD",1757108171491,0.66,204.09,204.05,30.69343395]
["bitfinex","SOLUSD",1757108171662,0.66,204.09,204.0,41.59468786]
["bitfinex","SOLUSD",1757108171866,0.66,204.08,204.0,0.68]
["bitfinex","SOLUSD",1757108172092,0.66,204.08,204.0,12.87711115]
["bitfinex","SOLUSD",1757108172890,26.0,204.07,204.0,5.58174461]
["bitfinex","SOLUSD",1757108173077,26.66,204.07,204.0,17.77885576]
["bitfinex","SOLUSD",1757108173480,26.66,204.07,204.0,0.68]
["bitfinex","SOLUSD",1757108173695,26.66,204.07,204.0,12.87711115]
["bitfinex","SOLUSD",1757108174293,26.66,204.07,204.0,5.58196032]
["bitfinex","SOLUSD",1757108174478,26.66,204.07,204.0,17.77907147]
["bitfinex","SOLUSD",1757108176069,31.56027954,204.07,204.0,17.77907147]
["bitfinex","SOLUSD",1757108176679,26.66,204.07,204.0,5.58196032]
["bitfinex","SOLUSD",1757108176875,0.66,204.06,203.94,0.68]
["bitfinex","SOLUSD",1757108177077,26.0,204.02,203.95,25.79270516]
["bitfinex","SOLUSD",1757108177283,26.0,204.01,203.98,25.79270516]
["bitfinex","SOLUSD",1757108177481,26.0,204.01,203.98,13.59559401]
["bitfinex","SOLUSD",1757108177891,26.0,204.01,203.98,25.79270516]
["bitfinex","SOLUSD",1757108178099,26.0,204.02,203.98,31.37512831]
["bitfinex","SOLUSD",1757108178795,26.0,204.01,203.98,13.59559401]
["bitfinex","SOLUSD",1757108179192,26.69,204.01,204.0,0.12]
["bitfinex","SOLUSD",1757108179411,0.69,204.01,204.0,0.12]
["bitfinex","SOLUSD",1757108182904,26.0,203.98,203.97,0.12]
["bitfinex","SOLUSD",1757108183203,26.69,203.98,203.97,0.12]
["bitfinex","SOLUSD",1757108183584,40.28559401,203.98,203.97,0.12]
["bitfinex","SOLUSD",1757108183784,45.18803542,203.98,203.97,0.12]
["bitfinex","SOLUSD",1757108185309,57.44413895,203.98,203.87,0.69]
["bitfinex","SOLUSD",1757108185478,57.44413895,203.98,203.85,42.93559401]
["bitfinex","SOLUSD",1757108185479,26.0,203.94,203.85,42.93559401]
["bitfinex","SOLUSD",1757108187406,4.90412436,203.91,203.85,13.59559401]
["bitfinex","SOLUSD",1757108189013,39.56,203.93,203.89,5.06039138]
["bitfinex","SOLUSD",1757108189201,26.0,203.94,203.9,0.69]
["bitfinex","SOLUSD",1757108189383,0.69,203.96,203.91,0.69]
["bitfinex","SOLUSD",1757108189583,0.69,203.95,203.9,13.59559401]
["bitfinex","SOLUSD",1757108189783,26.0,203.96,203.91,0.69]
["bitfinex","SOLUSD",1757108190009,0.69,204.03,203.93,5.06039138]
["bitfinex","SOLUSD",1757108190182,53.86559401,204.03,203.94,5.75039138]
["bitfinex","SOLUSD",1757108190495,26.0,204.0,203.94,5.75039138]
["bitfinex","SOLUSD",1757108191099,26.0,204.0,203.94,0.69]
["bitfinex","SOLUSD",1757108191289,4.90202592,204.0,203.94,0.69]
["bitfinex","SOLUSD",1757108191501,26.0,203.98,203.94,0.69]
["bitfinex","SOLUSD",1757108192805,4.90202592,204.0,203.94,0.69]
["bitfinex","SOLUSD",1757108192983,30.90202592,204.0,203.94,0.69]
["bitfinex","SOLUSD",1757108193708,30.90202592,204.0,203.94,5.59339769]
["bitfinex","SOLUSD",1757108193909,26.0,204.0,203.94,17.79888488]
["bitfinex","SOLUSD",1757108194213,26.0,204.0,203.94,5.59339769]
["bitfinex","SOLUSD",1757108194703,0.69,204.05,203.99,12.20548719]
["bitfinex","SOLUSD",1757108194905,26.69,204.05,203.99,0.69]
["bitfinex","SOLUSD",1757108195111,31.5907959,204.05,203.99,12.89548719]
["bitfinex","SOLUSD",1757108195411,26.0,204.03,203.99,0.69]
["bitfinex","SOLUSD",1757108196008,26.0,204.03,203.99,17.79757626]
["bitfinex","SOLUSD",1757108196580,26.0,204.03,203.99,0.69]
["bitfinex","SOLUSD",1757108196793,26.0,204.03,203.99,12.89548719]
["bitfinex","SOLUSD",1757108196985,26.69,204.03,203.97,5.59244278]
["bitfinex","SOLUSD",1757108197200,26.69,204.03,204.0,29.34]
["bitfinex","SOLUSD",1757108197392,26.69,204.03,203.99,13.59559401]
["bitfinex","SOLUSD",1757108198109,0.69,204.02,203.96,12.20548719]
["bitfinex","SOLUSD",1757108198319,0.69,204.02,203.97,13.59559401]
["bitfinex","SOLUSD",1757108198705,0.69,204.01,203.96,13.59559401]
["bitfinex","SOLUSD",1757108199018,4.90131968,204.03,203.96,13.59559401]
["bitfinex","SOLUSD",1757108199317,0.69,204.0,203.95,29.34]
["bitfinex","SOLUSD",1757108199914,0.69,203.99,203.94,0.12]
["bitfinex","SOLUSD",1757108200308,0.69,203.99,203.94,5.71334333]
["bitfinex","SOLUSD",1757108200623,0.69,203.99,203.94,17.91883052]
["bitfinex","SOLUSD",1757108201494,26.0,204.0,203.95,14.28559401]
["bitfinex","SOLUSD",1757108201692,26.0,204.0,203.96,12.20548719]
["bitfinex","SOLUSD",1757108201933,26.0,204.0,203.98,25.8010812]
["bitfinex","SOLUSD",1757108202122,26.0,204.0,203.98,13.59559401]
["bitfinex","SOLUSD",1757108203090,26.0,204.0,203.97,13.59559401]
["bitfinex","SOLUSD",1757108203327,26.0,204.0,203.97,14.28559401]
["bitfinex","SOLUSD",1757108203508,26.0,204.0,203.97,26.4910812]
["bitfinex","SOLUSD",1757108204291,26.0,204.0,203.97,31.39375217]
["bitfinex","SOLUSD",1757108204495,26.0,204.0,203.98,12.20548719]
["bitfinex","SOLUSD",1757108205223,26.0,204.0,203.97,26.4910812]
["bitfinex","SOLUSD",1757108205608,26.0,204.0,203.96,12.20548719]
["bitfinex","SOLUSD",1757108205828,26.0,204.0,203.97,3.65417567]
["bitfinex","SOLUSD",1757108206028,26.0,204.0,203.98,3.6577435]
["bitfinex","SOLUSD",1757108206228,26.0,204.0,203.96,12.89548719]
["bitfinex","SOLUSD",1757108206431,26.0,204.0,203.97,3.65799198]
["bitfinex","SOLUSD",1757108206626,26.0,204.0,203.98,3.65799198]
["bitfinex","SOLUSD",1757108206824,26.69,204.0,203.96,12.89548719]
["bitfinex","SOLUSD",1757108207037,0.69,204.04,203.99,12.20548719]
["bitfinex","SOLUSD",1757108207339,0.69,204.03,204.0,3.65980652]
["bitfinex","SOLUSD",1757108207513,0.69,204.03,203.99,29.34]
["bitfinex","SOLUSD",1757108207715,0.69,204.03,204.0,3.65984385]
["bitfinex","SOLUSD",1757108207911,0.69,204.03,204.01,3.65984385]
["bitfinex","SOLUSD",1757108208130,70.48074066,204.06,204.02,12.20548719]
["bitfinex","SOLUSD",1757108208131,39.58,204.06,204.02,12.20548719]
["bitfinex","SOLUSD",1757108208330,0.72,204.08,204.03,3.6598188]
["bitfinex","SOLUSD",1757108208524,0.7,204.08,204.04,3.6598188]
["bitfinex","SOLUSD",1757108208849,0.03,204.08,204.05,45.20530599]
["bitfinex","SOLUSD",1757108209020,0.03,204.08,204.06,3.6598188]
["bitfinex","SOLUSD",1757108209333,0.03,204.08,204.07,3.6598188]
["bitfinex","SOLUSD",1757108209730,0.03,204.08,204.07,17.25541281]
["bitfinex","SOLUSD",1757108209929,0.03,204.08,204.07,59.5009]
["bitfinex","SOLUSD",1757108210439,0.03,204.08,204.07,64.40117931]
["bitfinex","SOLUSD",1757108211422,0.03,204.08,204.07,60.27347327]
["bitfinex","SOLUSD",1757108212426,0.03,204.08,204.07,55.37319396]
["bitfinex","SOLUSD",1757108212621,0.03,204.08,204.07,60.27347327]
["bitfinex","SOLUSD",1757108212839,0.67,204.2,204.08,13.59559401]
["bitfinex","SOLUSD",1757108213142,0.03,204.21,204.16,8.07778115]
["bitfinex","SOLUSD",1757108213330,0.03,204.21,204.18,21.67337516]
["bitfinex","SOLUSD",1757108213744,0.03,204.21,204.19,8.07778115]
["bitfinex","SOLUSD",1757108213945,0.03,204.21,204.19,8.77778115]
["bitfinex","SOLUSD",1757108214245,0.03,204.21,204.2,8.77778115]
["bitfinex","SOLUSD",1757108214433,0.67,204.2,204.18,13.59559401]
["bitfinex","SOLUSD",1757108214619,0.03,204.21,204.18,13.59559401]
["bitfinex","SOLUSD",1757108214822,0.03,204.21,204.19,0.7]
["bitfinex","SOLUSD",1757108215740,0.67,204.2,204.13,21.67337516]
["bitfinex","SOLUSD",1757108215951,0.67,204.2,204.15,8.07778115]
["bitfinex","SOLUSD",1757108216330,0.67,204.19,204.15,8.07778115]
["bitfinex","SOLUSD",1757108217243,0.67,204.18,204.14,8.07778115]
["bitfinex","SOLUSD",1757108217854,0.67,204.18,204.13,13.59559401]
["bitfinex","SOLUSD",1757108218029,0.67,204.18,204.14,8.07778115]
["bitfinex","SOLUSD",1757108219436,4.89748215,204.19,204.14,8.07778115]
["bitfinex","SOLUSD",1757108219641,5.56748215,204.19,204.14,8.07778115]
["bitfinex","SOLUSD",1757108219839,0.67,204.19,204.14,8.07778115]
["bitfinex","SOLUSD",1757108220224,0.67,204.19,204.13,43.05559401]
["bitfinex","SOLUSD",1757108220451,0.67,204.19,204.15,8.07778115]
["bitfinex","SOLUSD",1757108220846,4.89719036,204.2,204.15,8.07778115]
["bitfinex","SOLUSD",1757108221150,5.56719036,204.2,204.15,8.07778115]
["bitfinex","SOLUSD",1757108221736,0.67,204.19,204.14,8.07778115]
["bitfinex","SOLUSD",1757108222446,26.0,204.15,204.1,8.07778115]
["bitfinex","SOLUSD",1757108222660,0.67,204.14,204.1,13.59559401]
["bitfinex","SOLUSD",1757108222834,0.67,204.13,204.1,13.59559401]
["bitfinex","SOLUSD",1757108225157,0.67,204.13,204.09,29.46]
["bitfinex","SOLUSD",1757108225158,4.89887324,204.13,204.08,29.46]
["bitfinex","SOLUSD",1757108225446,0.67,204.12,204.08,68.98]
["bitfinex","SOLUSD",1757108225648,4.89887324,204.13,204.08,29.46]
["bitfinex","SOLUSD",1757108225852,0.67,204.12,204.08,29.46]
["bitfinex","SOLUSD",1757108226158,26.0,204.1,204.04,29.46]
["bitfinex","SOLUSD",1757108226336,0.67,204.09,204.04,13.59559401]
["bitfinex","SOLUSD",1757108226544,0.67,204.08,204.04,13.59559401]
["bitfinex","SOLUSD",1757108226738,4.90051945,204.06,203.98,0.7]
["bitfinex","SOLUSD",1757108226946,4.90051945,204.06,204.01,39.52]
["bitfinex","SOLUSD",1757108227135,31.57051945,204.06,204.01,39.52]
["bitfinex","SOLUSD",1757108227970,26.0,204.1,204.05,8.07778115]
["bitfinex","SOLUSD",1757108228260,26.0,204.1,204.06,21.67337516]
["bitfinex","SOLUSD",1757108228549,66.19,204.13,204.07,0.7]
["bitfinex","SOLUSD",1757108228940,71.0888675,204.13,204.06,39.52]
["bitfinex","SOLUSD",1757108229145,0.67,204.12,204.06,39.52]
["bitfinex","SOLUSD",1757108231050,4.89931899,204.11,204.05,8.07778115]
["bitfinex","SOLUSD",1757108232569,26.0,204.08,204.02,0.7]
["bitfinex","SOLUSD",1757108232861,26.67,204.08,204.02,0.7]
["bitfinex","SOLUSD",1757108233043,4.90027931,204.07,204.02,0.7]
["bitfinex","SOLUSD",1757108233240,5.57027931,204.07,204.02,0.7]
["bitfinex","SOLUSD",1757108233462,0.67,204.06,204.0,13.59559401]
["bitfinex","SOLUSD",1757108233755,26.0,204.04,203.96,30.16]
["bitfinex","SOLUSD",1757108233952,0.67,204.03,203.97,13.71559401]
["bitfinex","SOLUSD",1757108234742,0.67,204.02,203.97,0.12]
["bitfinex","SOLUSD",1757108235048,30.90244141,203.98,203.97,0.12]
["bitfinex","SOLUSD",1757108235248,31.57244141,203.98,203.97,0.12]
["bitfinex","SOLUSD",1757108236048,26.0,203.98,203.97,0.12]
["bitfinex","SOLUSD",1757108237059,5.57072115,204.06,203.98,18.49800487]
["bitfinex","SOLUSD",1757108237272,5.57072115,204.06,203.99,29.46]
["bitfinex","SOLUSD",1757108237565,26.0,204.03,203.99,29.46]
["bitfinex","SOLUSD",1757108237737,26.0,204.03,203.99,30.16]
["bitfinex","SOLUSD",1757108239961,26.0,204.03,203.99,35.06216403]
["bitfinex","SOLUSD",1757108240663,26.0,204.03,203.99,30.16]
["bitfinex","SOLUSD",1757108240865,26.0,204.03,203.99,35.04204972]
["bitfinex","SOLUSD",1757108241440,26.0,204.03,203.99,43.11983087]
["bitfinex","SOLUSD",1757108241651,26.0,204.03,204.0,0.68]
["bitfinex","SOLUSD",1757108241976,40.24,204.09,204.03,13.59559401]
["bitfinex","SOLUSD",1757108242265,0.72,204.09,204.03,13.59559401]
["bitfinex","SOLUSD",1757108242465,26.0,204.06,204.03,13.59559401]
["bitfinex","SOLUSD",1757108242673,26.0,204.06,204.02,13.59559401]
["bitfinex","SOLUSD",1757108243257,26.0,204.06,204.02,14.27559401]
["bitfinex","SOLUSD",1757108243874,39.52,204.1,204.02,14.27559401]
["bitfinex","SOLUSD",1757108243875,26.0,204.07,204.04,8.07778115]
["bitfinex","SOLUSD",1757108244067,26.0,204.07,204.04,8.75778115]
["bitfinex","SOLUSD",1757108244575,39.52,204.1,204.05,13.59559401]
["bitfinex","SOLUSD",1757108244787,0.72,204.09,204.03,8.07778115]
["bitfinex","SOLUSD",1757108245260,39.52,204.1,204.05,13.59559401]
["bitfinex","SOLUSD",1757108245459,0.72,204.09,204.05,13.59559401]
["bitfinex","SOLUSD",1757108246480,0.72,204.09,204.02,27.25483534]
["bitfinex","SOLUSD",1757108246666,0.72,204.09,204.02,19.17705419]
["bitfinex","SOLUSD",1757108246862,0.72,204.09,204.03,8.07778115]
["bitfinex","SOLUSD",1757108247375,0.72,204.09,204.03,8.75778115]
["bitfinex","SOLUSD",1757108248472,0.72,204.09,204.04,13.59559401]
["bitfinex","SOLUSD",1757108248668,0.72,204.09,204.04,14.27559401]
["bitfinex","SOLUSD",1757108249171,39.52,204.1,204.05,0.68]
["bitfinex","SOLUSD",1757108249376,40.24,204.1,204.05,0.68]
["bitfinex","SOLUSD",1757108250480,45.1396104,204.1,204.05,0.68]
["bitfinex","SOLUSD",1757108251676,40.24,204.1,204.05,13.65849149]
["bitfinex","SOLUSD",1757108252290,40.24,204.1,204.06,29.46]
["bitfinex","SOLUSD",1757108252780,26.0,204.1,204.06,29.46]
["bitfinex","SOLUSD",1757108252964,26.0,204.1,204.09,43.05559401]
["bitfinex","SOLUSD",1757108253382,26.03,204.1,204.09,43.05559401]
["bitfinex","SOLUSD",1757108254283,0.03,204.1,204.09,43.05559401]
["bitfinex","SOLUSD",1757108255185,0.03,204.1,204.09,91.36655315]
["bitfinex","SOLUSD",1757108255487,0.03,204.1,204.09,95.0154045]
["bitfinex","SOLUSD",1757108256261,0.03,204.1,204.09,107.94004466]
["bitfinex","SOLUSD",1757108256991,0.03,204.1,204.09,52.28424446]
["bitfinex","SOLUSD",1757108257286,0.03,204.1,204.09,95.0154045]
["bitfinex","SOLUSD",1757108257481,0.03,204.1,204.09,99.85736881]
["bitfinex","SOLUSD",1757108258258,0.03,204.1,204.09,52.28424446]
["bitfinex","SOLUSD",1757108258464,0.03,204.1,204.09,99.85736881]
["bitfinex","SOLUSD",1757108261466,0.03,204.1,204.09,60.35736881]
["bitfinex","SOLUSD",1757108261667,0.75,204.1,204.09,17.24444536]
["bitfinex","SOLUSD",1757108261881,0.75,204.1,204.09,13.59559401]
["bitfinex","SOLUSD",1757108265395,0.75,204.1,204.03,29.46]
["bitfinex","SOLUSD",1757108265577,0.75,204.1,204.07,8.07312435]
["bitfinex","SOLUSD",1757108265765,0.75,204.1,204.05,13.59559401]
["bitfinex","SOLUSD",1757108266100,0.72,204.09,204.07,13.59559401]
["bitfinex","SOLUSD",1757108267398,0.03,204.1,204.09,29.46]
["bitfinex","SOLUSD",1757108267879,0.75,204.1,204.09,29.46]
["bitfinex","SOLUSD",1757108268076,0.75,204.1,204.09,51.12871836]
["bitfinex","SOLUSD",1757108268077,0.03,204.1,204.09,51.12871836]
["bitfinex","SOLUSD",1757108269175,0.03,204.1,204.09,56.68851746]
["bitfinex","SOLUSD",1757108269375,0.03,204.1,204.09,51.78871836]
["bitfinex","SOLUSD",1757108269575,0.03,204.1,204.09,51.12871836]
["bitfinex","SOLUSD",1757108270794,0.03,204.1,204.09,90.60871836]
["bitfinex","SOLUSD",1757108271592,0.03,204.1,204.09,94.72280221]
["bitfinex","SOLUSD",1757108271976,0.03,204.1,204.09,82.53559401]
["bitfinex","SOLUSD",1757108272176,0.03,204.1,204.09,43.71559401]
["bitfinex","SOLUSD",1757108272388,0.03,204.1,204.09,83.19559401]
["bitfinex","SOLUSD",1757108272691,0.03,204.1,204.09,82.53559401]
["bitfinex","SOLUSD",1757108273999,0.03,204.1,204.09,87.43539311]
["bitfinex","SOLUSD",1757108274199,0.03,204.1,204.09,103.93395756]
["bitfinex","SOLUSD",1757108274908,0.03,204.1,204.09,47.36695026]
["bitfinex","SOLUSD",1757108275203,0.03,204.1,204.09,99.03415846]
["bitfinex","SOLUSD",1757108276082,0.03,204.1,204.09,103.93395756]
["bitfinex","SOLUSD",1757108277476,0.03,204.1,204.09,96.7938428]
["bitfinex","SOLUSD",1757108277902,0.03,204.1,204.09,57.3138428]
["bitfinex","SOLUSD",1757108278082,0.03,204.1,204.09,96.1138428]
["bitfinex","SOLUSD",1757108278799,0.03,204.1,204.09,57.3138428]
["bitfinex","SOLUSD",1757108278987,0.03,204.1,204.09,96.7738428]
["bitfinex","SOLUSD",1757108279515,0.03,204.1,204.09,176.9738428]
["bitfinex","SOLUSD",1757108280299,0.03,204.1,204.09,101.82093624]
["bitfinex","SOLUSD",1757108280488,0.03,204.1,204.09,52.26674936]
["bitfinex","SOLUSD",1757108280686,0.03,204.1,204.09,101.82093624]
["bitfinex","SOLUSD",1757108280900,0.03,204.1,204.09,116.55093624]
["bitfinex","SOLUSD",1757108281112,0.03,204.13,204.12,55.46]
["bitfinex","SOLUSD",1757108281299,0.03,204.13,204.12,151.9440437]
["bitfinex","SOLUSD",1757108281616,0.03,204.19,204.18,43.05559401]
["bitfinex","SOLUSD",1757108281813,0.03,204.19,204.18,91.2140437]
["bitfinex","SOLUSD",1757108282199,0.03,204.19,204.18,91.8740437]
["bitfinex","SOLUSD",1757108282920,0.03,204.19,204.18,96.77168303]
["bitfinex","SOLUSD",1757108283293,0.03,204.19,204.18,96.11168303]
["bitfinex","SOLUSD",1757108284216,0.03,204.19,204.18,96.10821941]
["bitfinex","SOLUSD",1757108286197,0.03,204.19,204.18,56.64821941]
["bitfinex","SOLUSD",1757108286418,0.03,204.19,204.18,176.94821941]
["bitfinex","SOLUSD",1757108286818,0.03,204.19,204.18,96.74821941]
["bitfinex","SOLUSD",1757108289199,0.03,204.19,204.18,57.30821941]
["bitfinex","SOLUSD",1757108289405,0.03,204.19,204.18,96.74821941]
["bitfinex","SOLUSD",1757108291815,0.03,204.19,204.18,96.72821941]
["bitfinex","SOLUSD",1757108293817,0.03,204.19,204.18,96.06821941]
["bitfinex","SOLUSD",1757108295300,0.03,204.19,204.18,96.72821941]
["bitfinex","SOLUSD",1757108295931,0.03,204.19,204.18,176.92821941]
["bitfinex","SOLUSD",1757108298033,0.03,204.19,204.18,176.26821941]
["bitfinex","SOLUSD",1757108299627,0.03,204.19,204.18,171.22112597]
["bitfinex","SOLUSD",1757108299938,0.03,204.19,204.18,176.98821941]
["bitfinex","SOLUSD",1757108300108,0.03,204.19,204.18,176.26821941]
["bitfinex","SOLUSD",1757108300430,0.03,204.19,204.18,176.98821941]
["bitfinex","SOLUSD",1757108302043,0.03,204.21,204.2,43.05559401]
["bitfinex","SOLUSD",1757108302212,0.03,204.21,204.2,96.68738948]
["bitfinex","SOLUSD",1757108302406,0.03,204.21,204.2,97.40738948]
["bitfinex","SOLUSD",1757108303333,0.03,204.21,204.2,102.30454912]
["bitfinex","SOLUSD",1757108303538,0.03,204.21,204.2,181.98483316]
["bitfinex","SOLUSD",1757108305125,0.03,204.21,204.2,176.21773972]
["bitfinex","SOLUSD",1757108305542,0.03,204.21,204.2,136.80890708]
["bitfinex","SOLUSD",1757108305847,0.03,204.21,204.2,176.20890708]
["bitfinex","SOLUSD",1757108307127,0.03,204.21,204.2,181.97600052]
["bitfinex","SOLUSD",1757108308549,0.03,204.22,204.2,181.97600052]
["bitfinex","SOLUSD",1757108308758,0.03,204.22,204.21,52.95143942]
["bitfinex","SOLUSD",1757108310421,0.03,204.22,204.21,57.84835925]
["bitfinex","SOLUSD",1757108312021,0.03,204.22,204.21,83.84917738]
["bitfinex","SOLUSD",1757108313259,8.09070218,204.52,204.21,57.12917738]
["bitfinex","SOLUSD",1757108313426,0.73,204.39,204.33,13.59559401]
["bitfinex","SOLUSD",1757108313756,0.73,204.39,204.38,69.37946303]
["bitfinex","SOLUSD",1757108313922,0.06,204.39,204.38,117.52635307]
["bitfinex","SOLUSD",1757108314127,0.06,204.39,204.38,122.54606947]
["bitfinex","SOLUSD",1757108315633,0.06,204.39,204.38,127.43891612]
["bitfinex","SOLUSD",1757108316357,0.06,204.39,204.38,127.43580914]
["bitfinex","SOLUSD",1757108316747,0.2,204.53,204.39,43.05559401]
["bitfinex","SOLUSD",1757108316940,0.67,204.44,204.39,56.78647051]
["bitfinex","SOLUSD",1757108317266,0.67,204.46,204.45,29.46]
["bitfinex","SOLUSD",1757108317437,0.67,204.46,204.45,87.50268745]
["bitfinex","SOLUSD",1757108318734,0.67,204.46,204.45,43.05559401]
["bitfinex","SOLUSD",1757108318948,0.67,204.46,204.45,82.43559401]
["bitfinex","SOLUSD",1757108319559,0.67,204.46,204.45,87.48268745]
["bitfinex","SOLUSD",1757108320057,0.34613098,204.46,204.45,87.48268745]
["bitfinex","SOLUSD",1757108321335,0.34613098,204.46,204.45,87.46268745]
["bitfinex","SOLUSD",1757108321535,0.06,204.51,204.46,43.05559401]
["bitfinex","SOLUSD",1757108321731,0.06,204.51,204.5,5.04709344]
["bitfinex","SOLUSD",1757108322048,0.06,204.51,204.5,44.40709344]
["bitfinex","SOLUSD",1757108322447,0.06,204.51,204.5,87.46268745]
["bitfinex","SOLUSD",1757108322626,0.06,204.51,204.5,97.39975644]
["bitfinex","SOLUSD",1757108323856,0.06,204.51,204.5,92.352663]
["bitfinex","SOLUSD",1757108324737,0.06,204.51,204.5,87.46268745]
["bitfinex","SOLUSD",1757108324948,0.06,204.51,204.5,92.352663]
["bitfinex","SOLUSD",1757108326137,0.06,204.51,204.5,97.39975644]
["bitfinex","SOLUSD",1757108329582,0.06,204.51,204.5,92.352663]
["bitfinex","SOLUSD",1757108329743,0.72,204.51,204.5,43.05559401]
["bitfinex","SOLUSD",1757108330054,0.72,204.51,204.5,48.10268745]
["bitfinex","SOLUSD",1757108330261,0.72,204.51,204.5,87.44268745]
["bitfinex","SOLUSD",1757108333567,0.72,204.51,204.5,85.61285579]
["bitfinex","SOLUSD",1757108333742,0.72,204.51,204.5,82.39559401]
["bitfinex","SOLUSD",1757108334369,0.72,204.51,204.5,43.05559401]
["bitfinex","SOLUSD",1757108334551,0.72,204.51,204.5,13.59559401]
["bitfinex","SOLUSD",1757108335258,5.60973644,204.51,204.5,13.59559401]
["bitfinex","SOLUSD",1757108335459,5.60973644,204.51,204.49,29.46]
["bitfinex","SOLUSD",1757108335651,4.94973644,204.51,204.5,13.59559401]
["bitfinex","SOLUSD",1757108336169,5.60973644,204.51,204.5,13.59559401]
["bitfinex","SOLUSD",1757108336755,5.60973644,204.51,204.49,43.05559401]
["bitfinex","SOLUSD",1757108337081,0.66,204.5,204.49,43.05559401]
["bitfinex","SOLUSD",1757108337441,0.66,204.5,204.49,29.46]
["bitfinex","SOLUSD",1757108337639,0.66,204.5,204.48,29.46]
["bitfinex","SOLUSD",1757108337868,0.66,204.49,204.48,43.05559401]
["bitfinex","SOLUSD",1757108338767,5.55021468,204.49,204.48,43.05559401]
["bitfinex","SOLUSD",1757108340465,5.55021468,204.49,204.46,29.46]
["bitfinex","SOLUSD",1757108340657,0.66,204.48,204.41,29.46]
["bitfinex","SOLUSD",1757108340844,0.66,204.48,204.43,43.05559401]
["bitfinex","SOLUSD",1757108341052,0.66,204.47,204.43,29.46]
["bitfinex","SOLUSD",1757108341372,0.66,204.47,204.42,13.59559401]
["bitfinex","SOLUSD",1757108341558,0.66,204.46,204.42,13.59559401]
["bitfinex","SOLUSD",1757108341871,0.66,204.45,204.42,13.59559401]
["bitfinex","SOLUSD",1757108342047,0.66,204.44,204.42,13.59559401]
["bitfinex","SOLUSD",1757108342247,0.66,204.43,204.42,13.59559401]
["bitfinex","SOLUSD",1757108343557,5.55164995,204.43,204.42,13.59559401]
["bitfinex","SOLUSD",1757108344748,5.55164995,204.43,204.37,13.59559401]
["bitfinex","SOLUSD",1757108344974,0.66,204.42,204.37,13.59559401]
["bitfinex","SOLUSD",1757108345156,0.66,204.41,204.37,13.59559401]
["bitfinex","SOLUSD",1757108345358,0.66,204.4,204.37,13.59559401]
["bitfinex","SOLUSD",1757108345584,4.89284665,204.38,204.35,52.91559401]
["bitfinex","SOLUSD",1757108345759,5.55284665,204.38,204.35,52.91559401]
["bitfinex","SOLUSD",1757108346980,5.55284665,204.38,204.37,0.03]
["bitfinex","SOLUSD",1757108354264,5.55284665,204.38,203.29,39.7]
["bitfinex","SOLUSD",1757108354265,26.0,204.35,204.25,14.70984824]
["bitfinex","SOLUSD",1757108354466,26.0,204.31,204.21,0.03]
["bitfinex","SOLUSD",1757108354983,3.21682788,204.3,204.21,0.03]
["bitfinex","SOLUSD",1757108355689,26.0,204.26,204.21,0.03]
["bitfinex","SOLUSD",1757108356069,0.66,204.25,204.21,0.03]
["bitfinex","SOLUSD",1757108356270,4.89620054,204.24,204.21,0.03]
["bitfinex","SOLUSD",1757108356680,0.66,204.23,204.21,0.03]
["bitfinex","SOLUSD",1757108357166,0.66,204.22,204.21,0.03]
["bitfinex","SOLUSD",1757108357759,0.66,204.22,204.18,0.03]
["bitfinex","SOLUSD",1757108358170,39.5,204.21,204.18,0.03]
["bitfinex","SOLUSD",1757108358373,4.89715964,204.2,204.18,0.03]
["bitfinex","SOLUSD",1757108358574,39.5,204.19,204.18,0.03]
["bitfinex","SOLUSD",1757108358782,39.5,204.19,204.16,0.03]
["bitfinex","SOLUSD",1757108359095,0.66,204.18,204.16,0.03]
["bitfinex","SOLUSD",1757108360397,4.89787921,204.17,204.16,0.03]
["bitfinex","SOLUSD",1757108360765,0.66,204.19,204.16,0.03]
["bitfinex","SOLUSD",1757108362888,4.89763933,204.18,204.16,0.03]
["bitfinex","SOLUSD",1757108363193,5.55763933,204.18,204.16,0.03]
["bitfinex","SOLUSD",1757108365572,0.66,204.17,204.16,0.03]
["bitfinex","SOLUSD",1757108367497,40.06,204.17,204.16,0.03]
["bitfinex","SOLUSD",1757108368179,5.55787921,204.17,204.16,0.03]
["bitfinex","SOLUSD",1757108368365,44.91787921,204.17,204.16,0.03]
["bitfinex","SOLUSD",1757108369489,44.93787921,204.17,204.16,0.03]
["bitfinex","SOLUSD",1757108371393,44.91787921,204.17,204.16,0.03]
["bitfinex","SOLUSD",1757108371993,4.89787921,204.17,204.16,0.03]
["bitfinex","SOLUSD",1757108372294,44.91787921,204.17,204.16,0.03]
["bitfinex","SOLUSD",1757108374631,5.55787921,204.17,204.16,0.03]
["bitfinex","SOLUSD",1757108374810,44.93787921,204.17,204.16,0.03]
["bitfinex","SOLUSD",1757108375698,26.0,204.18,204.16,0.03]
["bitfinex","SOLUSD",1757108375889,26.0,204.18,204.16,0.69]
["bitfinex","SOLUSD",1757108377590,30.89766517,204.18,204.16,0.69]
["bitfinex","SOLUSD",1757108377793,0.66,204.21,204.18,13.59559401]
["bitfinex","SOLUSD",1757108377977,0.06,204.26,204.23,69.05559401]
["bitfinex","SOLUSD",1757108378183,0.06,204.26,204.25,43.05559401]
["bitfinex","SOLUSD",1757108378379,0.06,204.26,204.25,86.05285579]
["bitfinex","SOLUSD",1757108378589,0.06,204.26,204.25,86.71285579]
["bitfinex","SOLUSD",1757108378815,0.06,204.26,204.25,90.31435728]
["bitfinex","SOLUSD",1757108378989,0.06,204.26,204.25,86.71285579]
["bitfinex","SOLUSD",1757108379308,0.06,204.26,204.25,95.21102937]
["bitfinex","SOLUSD",1757108379515,0.06,204.26,204.25,91.99376759]
["bitfinex","SOLUSD",1757108379689,0.06,204.26,204.25,77.77472597]
["bitfinex","SOLUSD",1757108380212,0.06,204.26,204.25,43.71559401]
["bitfinex","SOLUSD",1757108380704,0.06,204.26,204.25,43.05559401]
["bitfinex","SOLUSD",1757108382606,0.06,204.26,204.24,13.59559401]
["bitfinex","SOLUSD",1757108383012,0.06,204.26,204.22,43.05559401]
["bitfinex","SOLUSD",1757108383187,0.06,204.26,204.24,13.59559401]
["bitfinex","SOLUSD",1757108383695,0.06,204.26,204.24,14.25559401]
["bitfinex","SOLUSD",1757108386815,0.06,204.26,204.24,13.59559401]
["bitfinex","SOLUSD",1757108386994,0.06,204.26,204.25,51.77472597]
["bitfinex","SOLUSD",1757108387394,0.06,204.26,204.25,43.71559401]
["bitfinex","SOLUSD",1757108391890,0.06,204.26,204.25,13.59559401]
["bitfinex","SOLUSD",1757108392524,0.06,204.26,204.25,43.05559401]
["bitfinex","SOLUSD",1757108394529,0.06,204.26,204.24,13.59559401]
["bitfinex","SOLUSD",1757108395711,0.7,204.25,204.19,29.46]
["bitfinex","SOLUSD",1757108396030,0.7,204.24,204.2,13.59559401]
["bitfinex","SOLUSD",1757108396210,0.7,204.23,204.2,13.59559401]
["bitfinex","SOLUSD",1757108398912,0.7,204.23,204.18,14.32559401]
["bitfinex","SOLUSD",1757108399131,5.59645788,204.23,204.2,13.59559401]
["bitfinex","SOLUSD",1757108399310,4.89645788,204.23,204.2,13.59559401]
["bitfinex","SOLUSD",1757108399511,5.59645788,204.23,204.2,13.59559401]
["bitfinex","SOLUSD",1757108399704,4.89645788,204.23,204.2,13.59559401]
["bitfinex","SOLUSD",1757108399928,0.7,204.22,204.2,13.59559401]
["bitfinex","SOLUSD",1757108400244,4.89645788,204.23,204.18,0.03]
["bitfinex","SOLUSD",1757108400245,0.7,204.21,204.18,0.03]
["bitfinex","SOLUSD",1757108400536,65.46,204.2,204.18,0.03]
["bitfinex","SOLUSD",1757108400706,65.46,204.2,204.16,0.03]
["bitfinex","SOLUSD",1757108400909,65.46,204.2,204.11,0.03]
["bitfinex","SOLUSD",1757108400910,0.7,204.19,204.11,0.03]
["bitfinex","SOLUSD",1757108401240,39.56,204.18,204.11,0.03]
["bitfinex","SOLUSD",1757108401444,0.7,204.17,204.11,0.03]
["bitfinex","SOLUSD",1757108401610,4.89811912,204.16,204.11,0.03]
["bitfinex","SOLUSD",1757108401809,5.59811912,204.16,204.11,0.73]
["bitfinex","SOLUSD",1757108402936,0.7,204.15,204.11,0.73]
["bitfinex","SOLUSD",1757108403116,0.7,204.14,204.11,0.03]
["bitfinex","SOLUSD",1757108403517,0.7,204.13,204.11,0.03]
["bitfinex","SOLUSD",1757108403741,4.89907897,204.12,204.11,0.03]
["bitfinex","SOLUSD",1757108403941,5.59907897,204.12,204.11,0.03]
["bitfinex","SOLUSD",1757108404328,4.89907897,204.12,204.11,0.03]
["bitfinex","SOLUSD",1757108404537,26.0,204.16,204.11,0.73]
["bitfinex","SOLUSD",1757108404841,4.89797097,204.17,204.11,0.73]
["bitfinex","SOLUSD",1757108405946,4.89797097,204.17,204.11,4.37193384]
["bitfinex","SOLUSD",1757108406243,5.59769064,204.18,204.12,13.59559401]
["bitfinex","SOLUSD",1757108407219,5.59769064,204.18,204.12,14.29559401]
["bitfinex","SOLUSD",1757108407620,5.59715964,204.2,204.12,14.29559401]
["bitfinex","SOLUSD",1757108407823,0.7,204.19,204.12,14.29559401]
["bitfinex","SOLUSD",1757108409242,30.89763933,204.18,204.12,14.29559401]
["bitfinex","SOLUSD",1757108410050,31.59763933,204.18,204.12,14.29559401]
["bitfinex","SOLUSD",1757108410243,30.89763933,204.18,204.12,13.59559401]
["bitfinex","SOLUSD",1757108410545,0.7,204.17,204.11,0.03]
["bitfinex","SOLUSD",1757108411446,4.89811912,204.16,204.11,0.03]
["bitfinex","SOLUSD",1757108411655,0.7,204.15,204.11,0.03]
["bitfinex","SOLUSD",1757108412320,5.59849533,204.15,204.11,0.03]
["bitfinex","SOLUSD",1757108415849,0.03,204.19,204.12,0.7]
["bitfinex","SOLUSD",1757108416029,0.03,204.19,204.16,13.59559401]
["bitfinex","SOLUSD",1757108416226,0.03,204.19,204.18,13.59559401]
["bitfinex","SOLUSD",1757108416622,0.03,204.19,204.18,14.29559401]
["bitfinex","SOLUSD",1757108416825,0.03,204.19,204.18,26.47944125]
["bitfinex","SOLUSD",1757108417627,0.03,204.19,204.18,31.37708058]
["bitfinex","SOLUSD",1757108417853,0.03,204.19,204.18,60.83708058]
["bitfinex","SOLUSD",1757108418022,0.03,204.19,204.18,64.48063083]
["bitfinex","SOLUSD",1757108418524,0.03,204.19,204.18,52.29678359]
["bitfinex","SOLUSD",1757108418728,0.03,204.19,204.18,104.00063083]
["bitfinex","SOLUSD",1757108419552,0.03,204.19,204.18,91.79678359]
["bitfinex","SOLUSD",1757108419849,0.03,204.19,204.18,103.98063083]
["bitfinex","SOLUSD",1757108420544,0.03,204.19,204.18,64.48063083]
["bitfinex","SOLUSD",1757108420723,0.03,204.19,204.18,103.96063083]
["bitfinex","SOLUSD",1757108421137,0.03,204.19,204.18,103.96237493]
["bitfinex","SOLUSD",1757108421749,0.03,204.19,204.18,46.70088836]
["bitfinex","SOLUSD",1757108421938,0.03,204.19,204.18,43.05559401]
["bitfinex","SOLUSD",1757108425626,0.03,204.19,204.16,13.59559401]
["bitfinex","SOLUSD",1757108426263,0.7,204.18,204.15,43.05559401]
["bitfinex","SOLUSD",1757108426553,0.7,204.18,204.16,3.65041217]
["bitfinex","SOLUSD",1757108428453,0.7,204.18,204.16,3.65095094]
["bitfinex","SOLUSD",1757108428757,5.59764729,204.18,204.16,3.65095094]
["bitfinex","SOLUSD",1757108428966,5.59764729,204.18,204.15,3.65095094]
["bitfinex","SOLUSD",1757108430936,5.59764729,204.18,204.12,40.1]
["bitfinex","SOLUSD",1757108430937,0.7,204.17,204.11,0.03]
["bitfinex","SOLUSD",1757108431147,26.0,204.15,204.11,0.03]
["bitfinex","SOLUSD",1757108431356,0.6,204.14,204.11,0.03]
["bitfinex","SOLUSD",1757108431740,26.0,204.12,204.11,0.03]
["bitfinex","SOLUSD",1757108432136,26.6,204.12,204.11,0.03]
["bitfinex","SOLUSD",1757108433886,31.49907897,204.12,204.11,0.03]
["bitfinex","SOLUSD",1757108435556,43.7467764,204.12,204.08,0.12]
["bitfinex","SOLUSD",1757108439155,4.89955903,204.1,204.08,0.12]
["bitfinex","SOLUSD",1757108439360,26.0,204.09,204.08,0.12]
["bitfinex","SOLUSD",1757108439563,0.6,204.09,204.08,0.12]
["bitfinex","SOLUSD",1757108440947,26.0,204.09,204.08,0.12]
["bitfinex","SOLUSD",1757108441147,65.42,204.09,204.08,0.12]
["bitfinex","SOLUSD",1757108441347,30.8997991,204.09,204.08,0.12]
["bitfinex","SOLUSD",1757108441554,39.42,204.1,204.08,0.8]
["bitfinex","SOLUSD",1757108442662,39.42,204.1,204.08,0.12]
["bitfinex","SOLUSD",1757108443571,4.8997991,204.09,204.08,0.12]
["bitfinex","SOLUSD",1757108444366,39.42,204.1,204.08,0.12]
["bitfinex","SOLUSD",1757108444565,39.42,204.1,204.08,0.8]
["bitfinex","SOLUSD",1757108444756,44.31959083,204.1,204.08,0.8]
["bitfinex","SOLUSD",1757108445865,4.89959083,204.1,204.09,0.68]
["bitfinex","SOLUSD",1757108447976,4.89959083,204.1,204.08,0.12]
["bitfinex","SOLUSD",1757108448177,4.89959083,204.1,204.08,0.8]
["bitfinex","SOLUSD",1757108450674,4.89959083,204.1,204.09,0.12]
["bitfinex","SOLUSD",1757108450864,4.92959083,204.1,204.09,0.12]
["bitfinex","SOLUSD",1757108451664,44.34959083,204.1,204.09,0.12]
["bitfinex","SOLUSD",1757108452465,44.94959083,204.1,204.09,0.12]
["bitfinex","SOLUSD",1757108452775,44.34959083,204.1,204.09,0.12]
["bitfinex","SOLUSD",1757108462177,44.94959083,204.1,204.09,0.12]
["bitfinex","SOLUSD",1757108462376,46.91408264,204.1,204.09,0.12]
["bitfinex","SOLUSD",1757108463287,46.91408264,204.1,204.08,0.12]
["bitfinex","SOLUSD",1757108463570,0.6,204.09,204.08,0.12]
["bitfinex","SOLUSD",1757108463966,2.56449181,204.09,204.08,0.12]
["bitfinex","SOLUSD",1757108464797,6.86429091,204.09,204.08,0.12]
["bitfinex","SOLUSD",1757108465498,46.26429091,204.09,204.08,0.79]
["bitfinex","SOLUSD",1757108465869,44.2997991,204.09,204.08,0.79]
["bitfinex","SOLUSD",1757108466273,44.32961728,204.1,204.08,0.79]
["bitfinex","SOLUSD",1757108468794,44.32961728,204.1,204.08,0.12]
["bitfinex","SOLUSD",1757108469006,44.32961728,204.1,204.09,0.67]
["bitfinex","SOLUSD",1757108469172,39.43,204.1,204.09,0.67]
["bitfinex","SOLUSD",1757108469601,0.03,204.1,204.09,0.67]
["bitfinex","SOLUSD",1757108470807,4.92955903,204.1,204.09,0.67]
["bitfinex","SOLUSD",1757108472805,4.92955903,204.1,204.08,0.12]
["bitfinex","SOLUSD",1757108473109,4.92955903,204.1,204.08,0.79]
["bitfinex","SOLUSD",1757108473700,39.38,204.09,204.08,0.12]
["bitfinex","SOLUSD",1757108475106,44.2797991,204.09,204.08,0.12]
["bitfinex","SOLUSD",1757108484284,39.38,204.09,204.08,0.12]
["bitfinex","SOLUSD",1757108484615,39.41,204.1,204.08,0.81]
["bitfinex","SOLUSD",1757108484911,0.03,204.1,204.09,0.69]
["bitfinex","SOLUSD",1757108485116,0.03,204.1,204.09,43.74559401]
["bitfinex","SOLUSD",1757108485414,0.03,204.13,204.09,43.74559401]
["bitfinex","SOLUSD",1757108485608,0.03,204.13,204.1,35.04955903]
["bitfinex","SOLUSD",1757108486110,0.03,204.13,204.12,43.05559401]
["bitfinex","SOLUSD",1757108486617,0.03,204.13,204.12,43.74559401]
["bitfinex","SOLUSD",1757108487599,0.03,204.13,204.12,48.64467298]
["bitfinex","SOLUSD",1757108490700,0.03,204.13,204.12,49.13458087]
["bitfinex","SOLUSD",1757108491622,0.03,204.13,204.12,48.44458087]
["bitfinex","SOLUSD",1757108492319,0.03,204.13,204.12,168.00458087]
["bitfinex","SOLUSD",1757108492535,0.00452132,204.13,204.12,167.51467298]
["bitfinex","SOLUSD",1757108494134,0.03,204.19,204.16,20.0]
["bitfinex","SOLUSD",1757108494293,1e-08,204.22,204.18,63.05559401]
["bitfinex","SOLUSD",1757108494492,1e-08,204.22,204.21,69.05559401]
["bitfinex","SOLUSD",1757108494735,1e-08,204.22,204.21,108.88528599]
["bitfinex","SOLUSD",1757108494915,1e-08,204.22,204.21,108.39559401]
["bitfinex","SOLUSD",1757108495997,1e-08,204.22,204.21,113.29251384]
["bitfinex","SOLUSD",1757108496318,1e-08,204.22,204.21,78.80677229]
["bitfinex","SOLUSD",1757108496622,1e-08,204.22,204.21,69.05559401]
["bitfinex","SOLUSD",1757108496920,1e-08,204.22,204.21,108.39559401]
["bitfinex","SOLUSD",1757108498707,1e-08,204.22,204.21,113.29251384]
["bitfinex","SOLUSD",1757108498902,1e-08,204.22,204.21,82.39559401]
["bitfinex","SOLUSD",1757108499225,1e-08,204.22,204.21,82.37559401]
["bitfinex","SOLUSD",1757108500721,1e-08,204.22,204.21,167.47251384]
["bitfinex","SOLUSD",1757108501228,1e-08,204.22,204.21,162.57559401]
["bitfinex","SOLUSD",1757108501432,1e-08,204.22,204.21,167.47251384]
["bitfinex","SOLUSD",1757108508452,1e-08,204.22,204.21,168.19251384]
["bitfinex","SOLUSD",1757108509471,0.03,204.25,204.23,43.05559401]
["bitfinex","SOLUSD",1757108509633,0.03,204.25,204.23,82.84523803]
["bitfinex","SOLUSD",1757108509835,0.03,204.25,204.24,13.59559401]
["bitfinex","SOLUSD",1757108510060,0.06,204.29,204.24,43.77559401]
["bitfinex","SOLUSD",1757108510360,0.06,204.29,204.28,73.95083583]
["bitfinex","SOLUSD",1757108510659,0.06,204.29,204.28,113.74036001]
["bitfinex","SOLUSD",1757108510862,0.06,204.29,204.28,113.97083583]
["bitfinex","SOLUSD",1757108514176,0.06,204.29,204.28,109.07559401]
["bitfinex","SOLUSD",1757108515168,0.06,204.29,204.28,113.97083583]
["bitfinex","SOLUSD",1757108515467,0.06,204.31,204.3,123.19559401]
["bitfinex","SOLUSD",1757108515668,0.06,204.31,204.3,162.49559401]
["bitfinex","SOLUSD",1757108515870,0.06,204.31,204.3,163.21559401]
["bitfinex","SOLUSD",1757108521273,0.06,204.31,204.3,168.251046]
["bitfinex","SOLUSD",1757108522468,0.06,204.31,204.3,128.951046]
["bitfinex","SOLUSD",1757108522777,0.06,204.31,204.3,168.231046]
["bitfinex","SOLUSD",1757108523244,0.06,204.31,204.3,173.1258086]
["bitfinex","SOLUSD",1757108523677,0.06,204.31,204.3,178.16126059]
["bitfinex","SOLUSD",1757108526670,0.06,204.31,204.3,182.09161879]
["bitfinex","SOLUSD",1757108527186,0.06,204.31,204.3,178.16126059]
["bitfinex","SOLUSD",1757108527671,0.06,204.34,204.33,69.05559401]
["bitfinex","SOLUSD",1757108527979,0.06,204.34,204.33,193.92045039]
["bitfinex","SOLUSD",1757108528276,0.06,204.34,204.33,194.151046]
["bitfinex","SOLUSD",1757108528490,0.06,204.34,204.33,327.351046]
["bitfinex","SOLUSD",1757108528683,0.06,204.36,204.35,43.05559401]
["bitfinex","SOLUSD",1757108528985,0.06,204.36,204.35,92.87585448]
["bitfinex","SOLUSD",1757108529185,0.2,204.4,204.39,48.091046]
["bitfinex","SOLUSD",1757108529357,0.2,204.4,204.39,87.84030672]
["bitfinex","SOLUSD",1757108529557,0.2,204.4,204.39,93.45291399]
["bitfinex","SOLUSD",1757108531575,0.2,204.4,204.39,98.48836598]
["bitfinex","SOLUSD",1757108531753,0.2,204.4,204.39,99.95878486]
["bitfinex","SOLUSD",1757108532368,0.2,204.47,204.46,39.59559401]
["bitfinex","SOLUSD",1757108532682,0.2,204.47,204.46,113.351046]
["bitfinex","SOLUSD",1757108533779,0.2,204.47,204.46,108.31559401]
["bitfinex","SOLUSD",1757108534084,0.2,204.47,204.46,108.29559401]
["bitfinex","SOLUSD",1757108535482,0.86,204.47,204.46,43.05559401]
["bitfinex","SOLUSD",1757108535784,0.86,204.47,204.46,82.29559401]
["bitfinex","SOLUSD",1757108537081,0.86,204.47,204.41,0.72]
["bitfinex","SOLUSD",1757108537082,5.75069301,204.47,204.41,29.46]
["bitfinex","SOLUSD",1757108537310,0.66,204.46,204.43,29.46]
["bitfinex","SOLUSD",1757108537465,5.09069301,204.47,204.43,29.46]
["bitfinex","SOLUSD",1757108537778,0.66,204.45,204.44,29.46]
["bitfinex","SOLUSD",1757108538082,0.66,204.45,204.44,72.33390726]
["bitfinex","SOLUSD",1757108540282,0.66,204.45,204.44,68.7]
["bitfinex","SOLUSD",1757108540595,0.66,204.45,204.43,29.46]
["bitfinex","SOLUSD",1757108540885,0.66,204.45,204.44,68.7]
["bitfinex","SOLUSD",1757108541395,5.09074411,204.47,204.45,43.05559401]
["bitfinex","SOLUSD",1757108541396,5.75074411,204.47,204.45,43.05559401]
["bitfinex","SOLUSD",1757108541577,0.66,204.46,204.45,43.05559401]
["bitfinex","SOLUSD",1757108541763,5.09074411,204.47,204.45,43.05559401]
["bitfinex","SOLUSD",1757108542085,0.66,204.46,204.45,43.05559401]
["bitfinex","SOLUSD",1757108542273,0.66,204.46,204.45,82.27559401]
["bitfinex","SOLUSD",1757108542863,5.55093221,204.46,204.45,82.27559401]
["bitfinex","SOLUSD",1757108545101,5.55093221,204.46,204.45,68.68]
["bitfinex","SOLUSD",1757108546183,5.55093221,204.46,204.45,29.46]
["bitfinex","SOLUSD",1757108546382,5.55093221,204.46,204.45,68.68]
["bitfinex","SOLUSD",1757108549897,4.89093221,204.46,204.45,68.68]
["bitfinex","SOLUSD",1757108556888,5.09073872,204.47,204.45,68.68]
["bitfinex","SOLUSD",1757108557116,5.09073872,204.47,204.45,69.34]
["bitfinex","SOLUSD",1757108558901,0.06,204.46,204.45,82.93559401]
["bitfinex","SOLUSD",1757108560005,0.06,204.46,204.45,82.27559401]
["bitfinex","SOLUSD",1757108564108,0.06,204.46,204.45,85.93197603]
["bitfinex","SOLUSD",1757108565015,0.06,204.46,204.45,33.11638202]
["bitfinex","SOLUSD",1757108565215,0.06,204.46,204.45,85.89197603]
["bitfinex","SOLUSD",1757108567209,0.06,204.46,204.45,86.55197603]
["bitfinex","SOLUSD",1757108569402,0.06,204.46,204.45,166.75197603]
["bitfinex","SOLUSD",1757108571222,0.06,204.46,204.45,86.55197603]
["bitfinex","SOLUSD",1757108575020,0.06,204.46,204.45,47.37197603]
["bitfinex","SOLUSD",1757108575228,0.06,204.46,204.45,86.53197603]
["bitfinex","SOLUSD",1757108582936,0.06,204.46,204.45,166.73197603]
["bitfinex","SOLUSD",1757108585439,0.06,204.46,204.45,166.57478722]
["bitfinex","SOLUSD",1757108586245,0.06,204.46,204.45,166.63478722]
["bitfinex","SOLUSD",1757108586448,0.06,204.46,204.45,127.48666035]
["bitfinex","SOLUSD",1757108586627,0.06,204.46,204.45,166.62666035]
["bitfinex","SOLUSD",1757108586945,0.06,204.46,204.45,171.71740396]
["bitfinex","SOLUSD",1757108587145,0.06,204.46,204.45,52.37740396]
["bitfinex","SOLUSD",1757108587446,0.06,204.46,204.45,91.49740396]
["bitfinex","SOLUSD",1757108588049,0.06,204.46,204.45,52.37740396]
["bitfinex","SOLUSD",1757108588347,0.06,204.46,204.45,91.49740396]
["bitfinex","SOLUSD",1757108588547,0.06,204.46,204.45,52.37740396]
["bitfinex","SOLUSD",1757108588928,0.06,204.46,204.45,91.49740396]
["bitfinex","SOLUSD",1757108590135,0.06,204.46,204.45,91.49731498]
["bitfinex","SOLUSD",1757108598555,0.06,204.46,204.45,132.57731498]
["bitfinex","SOLUSD",1757108598746,0.06,204.46,204.45,171.67731498]
["bitfinex","SOLUSD",1757108599458,0.06,204.46,204.45,174.89690479]
["bitfinex","SOLUSD",1757108600468,0.00497471,204.5,204.49,42.8984052]
["bitfinex","SOLUSD",1757108600766,0.00497471,204.5,204.49,88.86616118]
["bitfinex","SOLUSD",1757108600946,0.00497471,204.5,204.49,89.56616118]
["bitfinex","SOLUSD",1757108601545,0.00497471,204.5,204.49,91.52555279]
["bitfinex","SOLUSD",1757108602464,0.00497471,204.5,204.49,87.85738662]
["bitfinex","SOLUSD",1757108602650,0.00497471,204.5,204.49,91.52225724]
["bitfinex","SOLUSD",1757108603159,1.95900776,204.61,204.53,13.59559401]
["bitfinex","SOLUSD",1757108603368,0.67,204.64,204.62,29.30281119]
["bitfinex","SOLUSD",1757108603658,0.67,204.64,204.63,72.04768181]
["bitfinex","SOLUSD",1757108604156,0.67,204.64,204.63,85.64327582]
["bitfinex","SOLUSD",1757108604561,0.2,204.67,204.65,29.30281119]
["bitfinex","SOLUSD",1757108604765,0.2,204.67,204.65,68.38281119]
["bitfinex","SOLUSD",1757108605851,0.2,204.67,204.66,42.8984052]
["bitfinex","SOLUSD",1757108606052,0.2,204.67,204.66,46.81799501]
["bitfinex","SOLUSD",1757108606373,0.2,204.67,204.66,61.50048614]
["bitfinex","SOLUSD",1757108608244,0.2,204.67,204.66,100.56048614]
["bitfinex","SOLUSD",1757108609168,0.2,204.67,204.66,180.76048614]
["bitfinex","SOLUSD",1757108609544,0.2,204.67,204.66,184.39239699]
["bitfinex","SOLUSD",1757108610666,0.2,204.67,204.66,189.27854963]
["bitfinex","SOLUSD",1757108613266,0.06,204.7,204.68,13.59559401]
["bitfinex","SOLUSD",1757108613468,0.06,204.7,204.69,81.9384052]
["bitfinex","SOLUSD",1757108614172,0.06,204.7,204.69,81.4384052]
["bitfinex","SOLUSD",1757108614346,0.06,204.7,204.69,86.32263443]
["bitfinex","SOLUSD",1757108616058,0.06,204.7,204.69,87.02263443]
["bitfinex","SOLUSD",1757108616370,0.06,204.7,204.69,87.50263443]
["bitfinex","SOLUSD",1757108616749,0.06,204.7,204.69,86.80263443]
["bitfinex","SOLUSD",1757108617363,0.06,204.7,204.69,87.50263443]
["bitfinex","SOLUSD",1757108617562,0.73,204.7,204.69,86.80263443]
["bitfinex","SOLUSD",1757108617770,0.06,204.7,204.69,82.6184052]
["bitfinex","SOLUSD",1757108617951,0.06,204.7,204.69,85.83799501]
["bitfinex","SOLUSD",1757108619074,0.06,204.7,204.69,82.6184052]
["bitfinex","SOLUSD",1757108622256,0.06,204.7,204.69,162.6184052]
["bitfinex","SOLUSD",1757108622974,0.06,204.7,204.69,167.50217156]
["bitfinex","SOLUSD",1757108624771,0.06,204.7,204.69,166.76217156]
["bitfinex","SOLUSD",1757108624973,0.06,204.7,204.69,161.8784052]
["bitfinex","SOLUSD",1757108625159,0.73,204.7,204.69,161.8784052]
["bitfinex","SOLUSD",1757108626881,0.06,204.7,204.69,161.8784052]
["bitfinex","SOLUSD",1757108627181,0.73,204.7,204.69,161.8784052]
["bitfinex","SOLUSD",1757108627856,0.73,204.7,204.69,109.30281119]
["bitfinex","SOLUSD",1757108628257,0.73,204.7,204.67,29.30281119]
["bitfinex","SOLUSD",1757108628457,0.73,204.7,204.66,80.03]
["bitfinex","SOLUSD",1757108628458,0.71,204.69,204.66,0.03]
["bitfinex","SOLUSD",1757108628673,15.39680391,204.69,204.66,0.03]
["bitfinex","SOLUSD",1757108629083,4.8856752,204.68,204.66,0.03]
["bitfinex","SOLUSD",1757108629456,0.71,204.67,204.66,0.03]
["bitfinex","SOLUSD",1757108629780,5.5956752,204.68,204.66,0.03]
["bitfinex","SOLUSD",1757108630155,0.71,204.67,204.66,0.03]
["bitfinex","SOLUSD",1757108630681,5.59591391,204.67,204.66,0.03]
["bitfinex","SOLUSD",1757108631282,20.28271782,204.67,204.66,0.03]
["bitfinex","SOLUSD",1757108632384,32.49750259,204.67,204.63,0.03]
["bitfinex","SOLUSD",1757108632567,26.0,204.64,204.63,0.03]
["bitfinex","SOLUSD",1757108632757,4.88686898,204.63,204.61,1e-08]
["bitfinex","SOLUSD",1757108632958,5.59686898,204.63,204.61,1e-08]
["bitfinex","SOLUSD",1757108633158,26.0,204.6,204.55,117.47653541]
["bitfinex","SOLUSD",1757108633384,26.0,204.6,204.54,29.43]
["bitfinex","SOLUSD",1757108633385,0.71,204.59,204.54,29.43]
["bitfinex","SOLUSD",1757108633581,0.71,204.58,204.54,29.43]
["bitfinex","SOLUSD",1757108633759,0.71,204.57,204.53,29.43]
["bitfinex","SOLUSD",1757108633967,0.71,204.57,204.48,38.96]
["bitfinex","SOLUSD",1757108634185,0.71,204.56,204.45,0.03]
["bitfinex","SOLUSD",1757108634365,0.71,204.56,204.46,29.43]
["bitfinex","SOLUSD",1757108634559,0.71,204.55,204.46,29.43]
["bitfinex","SOLUSD",1757108634754,26.0,204.55,204.46,29.43]
["bitfinex","SOLUSD",1757108634966,0.71,204.54,204.46,29.43]
["bitfinex","SOLUSD",1757108635186,0.71,204.53,204.46,29.43]
["bitfinex","SOLUSD",1757108635386,0.71,204.52,204.46,29.43]
["bitfinex","SOLUSD",1757108635877,4.88973644,204.51,204.46,29.43]
["bitfinex","SOLUSD",1757108636063,5.59973644,204.51,204.46,30.09]
["bitfinex","SOLUSD",1757108637288,5.59973644,204.51,204.47,0.66]
["bitfinex","SOLUSD",1757108638162,4.89021468,204.49,204.47,0.66]
["bitfinex","SOLUSD",1757108638359,4.89021468,204.49,204.46,29.43]
["bitfinex","SOLUSD",1757108638576,0.71,204.48,204.45,0.03]
["bitfinex","SOLUSD",1757108638772,4.89021468,204.49,204.45,0.03]
["bitfinex","SOLUSD",1757108638986,4.89021468,204.49,204.45,0.69]
["bitfinex","SOLUSD",1757108639181,4.89021468,204.49,204.46,0.66]
["bitfinex","SOLUSD",1757108639574,19.59141282,204.49,204.46,0.66]
["bitfinex","SOLUSD",1757108642371,19.59141282,204.49,204.45,0.03]
["bitfinex","SOLUSD",1757108642584,19.59141282,204.49,204.46,29.43]
["bitfinex","SOLUSD",1757108642800,4.88991398,204.51,204.47,0.66]
["bitfinex","SOLUSD",1757108642971,14.70047776,204.5,204.49,43.02559401]
["bitfinex","SOLUSD",1757108643477,14.70047776,204.5,204.49,43.68559401]
["bitfinex","SOLUSD",1757108643791,0.71,204.54,204.49,43.68559401]
["bitfinex","SOLUSD",1757108643977,14.69615696,204.56,204.52,29.43]
["bitfinex","SOLUSD",1757108644169,0.71,204.57,204.52,30.09]
["bitfinex","SOLUSD",1757108644369,0.71,204.57,204.55,29.43]
["bitfinex","SOLUSD",1757108644593,5.59787073,204.59,204.55,29.43]
["bitfinex","SOLUSD",1757108645177,0.71,204.58,204.55,29.43]
["bitfinex","SOLUSD",1757108645376,4.88787073,204.59,204.55,30.09]
["bitfinex","SOLUSD",1757108645571,5.59787073,204.59,204.55,29.43]
["bitfinex","SOLUSD",1757108647293,5.59787073,204.59,204.55,30.09]
["bitfinex","SOLUSD",1757108647681,5.59787073,204.59,204.55,29.43]
["bitfinex","SOLUSD",1757108648391,5.59787073,204.59,204.55,30.09]
["bitfinex","SOLUSD",1757108650301,0.06,204.61,204.55,30.09]
["bitfinex","SOLUSD",1757108650600,0.71,204.6,204.55,30.09]
["bitfinex","SOLUSD",1757108650802,0.06,204.61,204.55,30.09]
["bitfinex","SOLUSD",1757108650996,0.06,204.61,204.56,43.68559401]
["bitfinex","SOLUSD",1757108651496,0.77,204.61,204.56,43.02559401]
["bitfinex","SOLUSD",1757108651701,0.71,204.6,204.56,43.68559401]
["bitfinex","SOLUSD",1757108651903,4.88782442,204.59,204.56,43.68559401]
["bitfinex","SOLUSD",1757108652979,4.94734665,204.61,204.56,43.68559401]
["bitfinex","SOLUSD",1757108653195,5.65734665,204.61,204.56,43.68559401]
["bitfinex","SOLUSD",1757108653402,5.65734665,204.61,204.57,0.66]
["bitfinex","SOLUSD",1757108655875,4.94734665,204.61,204.56,43.02559401]
["bitfinex","SOLUSD",1757108656076,0.71,204.6,204.56,43.68559401]
["bitfinex","SOLUSD",1757108656605,4.94734665,204.61,204.57,0.66]
["bitfinex","SOLUSD",1757108656791,5.65734665,204.61,204.57,0.66]
["bitfinex","SOLUSD",1757108657807,4.94734665,204.61,204.56,43.02559401]
["bitfinex","SOLUSD",1757108657991,4.94734665,204.61,204.57,0.66]
["bitfinex","SOLUSD",1757108658408,0.69,204.6,204.56,43.02559401]
["bitfinex","SOLUSD",1757108658603,0.69,204.6,204.56,43.69559401]
["bitfinex","SOLUSD",1757108658903,0.69,204.59,204.47,0.67]
["bitfinex","SOLUSD",1757108659119,64.92,204.58,204.47,0.67]
["bitfinex","SOLUSD",1757108659306,0.69,204.57,204.48,13.59559401]
["bitfinex","SOLUSD",1757108659478,0.69,204.56,204.5,13.59559401]
["bitfinex","SOLUSD",1757108659689,26.0,204.58,204.51,0.67]
["bitfinex","SOLUSD",1757108659987,4.88830229,204.57,204.53,29.43]
["bitfinex","SOLUSD",1757108660208,26.0,204.58,204.54,0.67]
["bitfinex","SOLUSD",1757108661102,0.69,204.57,204.53,29.43]
["bitfinex","SOLUSD",1757108661309,0.69,204.57,204.53,30.1]
["bitfinex","SOLUSD",1757108662084,4.88854125,204.56,204.53,30.1]
["bitfinex","SOLUSD",1757108662490,4.88854125,204.56,204.54,0.67]
["bitfinex","SOLUSD",1757108662993,4.88854125,204.56,204.53,29.43]
["bitfinex","SOLUSD",1757108663312,4.88854125,204.56,204.54,0.67]
["bitfinex","SOLUSD",1757108664297,17.108348,204.58,204.53,29.43]
["bitfinex","SOLUSD",1757108664493,17.798348,204.58,204.54,0.67]
["bitfinex","SOLUSD",1757108665022,0.06,204.61,204.56,43.02559401]
["bitfinex","SOLUSD",1757108665213,4.94737319,204.61,204.59,29.43]
["bitfinex","SOLUSD",1757108665521,4.94737319,204.61,204.59,30.1]
["bitfinex","SOLUSD",1757108666215,0.06,204.61,204.59,30.1]
["bitfinex","SOLUSD",1757108667529,0.06,204.61,204.59,0.67]
["bitfinex","SOLUSD",1757108668312,0.06,204.61,204.58,3.63575151]
["bitfinex","SOLUSD",1757108668508,0.06,204.61,204.59,0.67]
["bitfinex","SOLUSD",1757108668815,0.06,204.61,204.57,4.30575151]
["bitfinex","SOLUSD",1757108669014,0.06,204.61,204.58,0.67]
["bitfinex","SOLUSD",1757108669404,0.06,204.61,204.59,0.67]
["bitfinex","SOLUSD",1757108670818,0.06,204.61,204.6,0.67]
["bitfinex","SOLUSD",1757108673501,0.06,204.61,204.56,13.59559401]
["bitfinex","SOLUSD",1757108673502,0.06,204.61,204.57,3.64677577]
["bitfinex","SOLUSD",1757108673719,0.06,204.61,204.58,3.64677577]
["bitfinex","SOLUSD",1757108673912,0.06,204.61,204.59,3.64677577]
["bitfinex","SOLUSD",1757108674102,0.06,204.61,204.57,4.31677577]
["bitfinex","SOLUSD",1757108674299,0.06,204.61,204.58,3.64677577]
["bitfinex","SOLUSD",1757108674501,0.06,204.61,204.59,3.64677577]
["bitfinex","SOLUSD",1757108674711,0.06,204.61,204.58,0.67]
["bitfinex","SOLUSD",1757108674901,0.06,204.61,204.59,4.31801792]
["bitfinex","SOLUSD",1757108675101,0.06,204.61,204.59,0.67]
["bitfinex","SOLUSD",1757108676223,0.06,204.61,204.57,0.67]
["bitfinex","SOLUSD",1757108676424,0.06,204.61,204.58,4.31975671]
["bitfinex","SOLUSD",1757108676607,0.06,204.61,204.59,3.64975671]
["bitfinex","SOLUSD",1757108676904,0.06,204.61,204.58,0.67]
["bitfinex","SOLUSD",1757108677103,0.06,204.61,204.59,3.64970258]
["bitfinex","SOLUSD",1757108677305,0.06,204.61,204.59,0.67]
["bitfinex","SOLUSD",1757108679726,0.06,204.61,204.6,0.67]
["bitfinex","SOLUSD",1757108680222,0.06,204.61,204.59,3.65047306]
["bitfinex","SOLUSD",1757108680427,0.06,204.61,204.59,0.67]
["bitfinex","SOLUSD",1757108680802,0.06,204.61,204.57,29.43]
["bitfinex","SOLUSD",1757108681003,0.06,204.61,204.58,4.32112685]
["bitfinex","SOLUSD",1757108681323,0.06,204.61,204.59,3.65112685]
["bitfinex","SOLUSD",1757108681628,0.06,204.61,204.59,0.67]
["bitfinex","SOLUSD",1757108683105,0.69,204.59,204.56,3.65344615]
["bitfinex","SOLUSD",1757108683296,0.69,204.59,204.57,3.65344615]
["bitfinex","SOLUSD",1757108683499,0.69,204.58,204.56,0.03]
["bitfinex","SOLUSD",1757108683694,0.69,204.57,204.56,0.03]
["bitfinex","SOLUSD",1757108684299,0.69,204.58,204.56,3.68630324]
["bitfinex","SOLUSD",1757108684496,4.88830229,204.57,204.56,0.03]
["bitfinex","SOLUSD",1757108685198,5.57830229,204.57,204.56,0.03]
["bitfinex","SOLUSD",1757108687224,5.57830229,204.57,204.56,3.68977611]
["bitfinex","SOLUSD",1757108687737,5.57830229,204.57,204.56,33.11977611]
["bitfinex","SOLUSD",1757108688117,0.69,204.59,204.56,33.11977611]
["bitfinex","SOLUSD",1757108688317,0.69,204.59,204.56,29.46]
["bitfinex","SOLUSD",1757108688516,0.68,204.58,204.56,0.03]
["bitfinex","SOLUSD",1757108688827,39.56,204.58,204.51,0.03]
["bitfinex","SOLUSD",1757108689004,39.56,204.58,204.52,3.66097027]
["bitfinex","SOLUSD",1757108689206,0.68,204.57,204.53,3.66097027]
["bitfinex","SOLUSD",1757108689417,26.0,204.55,204.51,29.46]
["bitfinex","SOLUSD",1757108689610,26.68,204.55,204.52,3.66039558]
["bitfinex","SOLUSD",1757108689826,4.88901926,204.54,204.51,29.46]
["bitfinex","SOLUSD",1757108690133,4.88901926,204.54,204.52,3.66042045]
["bitfinex","SOLUSD",1757108690428,4.88901926,204.54,204.51,0.03]
["bitfinex","SOLUSD",1757108690429,0.68,204.53,204.51,0.03]
["bitfinex","SOLUSD",1757108690744,39.56,204.53,204.51,0.03]
["bitfinex","SOLUSD",1757108691733,4.88949735,204.52,204.51,0.03]
["bitfinex","SOLUSD",1757108692220,5.56949735,204.52,204.51,0.03]
["bitfinex","SOLUSD",1757108693235,7.52956105,204.52,204.51,0.03]
["bitfinex","SOLUSD",1757108696732,7.52956105,204.52,204.46,29.46]
["bitfinex","SOLUSD",1757108696733,70.20079123,204.52,204.46,0.03]
["bitfinex","SOLUSD",1757108698436,68.24072753,204.52,204.46,0.03]
["bitfinex","SOLUSD",1757108698632,68.24072753,204.52,204.43,0.03]
["bitfinex","SOLUSD",1757108698633,26.0,204.48,204.43,0.03]
["bitfinex","SOLUSD",1757108698827,38.86,204.47,204.43,0.03]
["bitfinex","SOLUSD",1757108699029,39.54,204.47,204.43,0.03]
["bitfinex","SOLUSD",1757108699352,14.70552192,204.46,204.43,0.03]
["bitfinex","SOLUSD",1757108699847,0.68,204.45,204.43,0.03]
["bitfinex","SOLUSD",1757108700248,4.89141068,204.44,204.43,0.03]
["bitfinex","SOLUSD",1757108700921,43.77141068,204.44,204.43,0.03]
["bitfinex","SOLUSD",1757108703539,44.45141068,204.44,204.41,0.03]
["bitfinex","SOLUSD",1757108703740,0.68,204.43,204.41,0.03]
["bitfinex","SOLUSD",1757108705147,5.57188924,204.42,204.41,0.03]
["bitfinex","SOLUSD",1757108705449,31.57188924,204.42,204.41,0.03]
["bitfinex","SOLUSD",1757108705951,43.80161235,204.42,204.37,0.03]
["bitfinex","SOLUSD",1757108706149,39.54,204.41,204.37,0.68]
["bitfinex","SOLUSD",1757108706452,39.54,204.41,204.37,0.03]
["bitfinex","SOLUSD",1757108706629,0.68,204.4,204.37,0.03]
["bitfinex","SOLUSD",1757108707042,4.89260727,204.39,204.37,0.03]
["bitfinex","SOLUSD",1757108707249,38.86,204.38,204.37,0.03]
["bitfinex","SOLUSD",1757108707625,39.54,204.38,204.37,0.03]
["bitfinex","SOLUSD",1757108707853,38.86,204.38,204.37,0.03]
["bitfinex","SOLUSD",1757108708053,39.54,204.38,204.37,0.03]
["bitfinex","SOLUSD",1757108708242,39.54,204.38,204.35,0.03]
["bitfinex","SOLUSD",1757108708562,26.0,204.36,204.35,0.03]
["bitfinex","SOLUSD",1757108708734,64.86,204.36,204.35,0.03]
["bitfinex","SOLUSD",1757108708939,65.54,204.36,204.35,0.03]
["bitfinex","SOLUSD",1757108709164,85.14678096,204.36,204.35,0.03]
["bitfinex","SOLUSD",1757108709532,97.38009472,204.36,204.3,0.65]
["bitfinex","SOLUSD",1757108709732,0.68,204.35,204.3,0.65]
["bitfinex","SOLUSD",1757108710035,39.54,204.34,204.3,0.65]
["bitfinex","SOLUSD",1757108710454,54.25345545,204.34,204.3,0.65]
["bitfinex","SOLUSD",1757108711156,17.12915381,204.33,204.28,29.43]
["bitfinex","SOLUSD",1757108711455,38.86,204.32,204.31,0.65]
["bitfinex","SOLUSD",1757108712477,43.75428347,204.32,204.31,0.65]
["bitfinex","SOLUSD",1757108713433,4.89428347,204.32,204.31,0.65]
["bitfinex","SOLUSD",1757108713752,53.57345545,204.34,204.31,0.65]
["bitfinex","SOLUSD",1757108713753,4.89404394,204.33,204.31,0.65]
["bitfinex","SOLUSD",1757108714551,4.89404394,204.33,204.32,0.65]
["bitfinex","SOLUSD",1757108715741,4.89404394,204.33,204.28,29.43]
["bitfinex","SOLUSD",1757108715949,4.89404394,204.33,204.3,0.65]
["bitfinex","SOLUSD",1757108716239,4.89404394,204.33,204.31,0.65]
["bitfinex","SOLUSD",1757108718041,4.89404394,204.33,204.31,0.68]
["bitfinex","SOLUSD",1757108718636,4.89356496,204.35,204.31,0.68]
["bitfinex","SOLUSD",1757108719364,4.89356496,204.35,204.32,0.7]
["bitfinex","SOLUSD",1757108719949,4.89356496,204.35,204.33,0.7]
["bitfinex","SOLUSD",1757108721159,4.8933255,204.36,204.33,0.7]
["bitfinex","SOLUSD",1757108723866,5.5833255,204.36,204.31,30.16]
["bitfinex","SOLUSD",1757108724064,5.5833255,204.36,204.31,29.46]
["bitfinex","SOLUSD",1757108724366,5.5833255,204.36,204.32,0.7]
["bitfinex","SOLUSD",1757108727171,5.5833255,204.36,204.32,4.33278496]
["bitfinex","SOLUSD",1757108727573,5.5833255,204.36,204.33,29.43]
["bitfinex","SOLUSD",1757108727574,4.8933255,204.36,204.33,29.43]
["bitfinex","SOLUSD",1757108727878,5.5833255,204.36,204.33,29.43]
["bitfinex","SOLUSD",1757108728548,5.5833255,204.36,204.32,0.7]
["bitfinex","SOLUSD",1757108728956,5.5833255,204.36,204.32,4.33446499]
["bitfinex","SOLUSD",1757108729947,5.5833255,204.36,204.32,0.7]
["bitfinex","SOLUSD",1757108730263,5.5833255,204.36,204.32,4.33446499]
["bitfinex","SOLUSD",1757108730480,0.69,204.35,204.32,3.63446499]
["bitfinex","SOLUSD",1757108730852,0.69,204.35,204.32,4.33446499]
["bitfinex","SOLUSD",1757108731070,0.69,204.35,204.32,3.63446499]
["bitfinex","SOLUSD",1757108731669,20.76110425,204.36,204.32,4.33446499]
["bitfinex","SOLUSD",1757108731853,60.29110425,204.36,204.32,4.33446499]
["bitfinex","SOLUSD",1757108732054,0.69,204.35,204.32,3.63446499]
["bitfinex","SOLUSD",1757108732256,0.69,204.34,204.32,3.63446499]
["bitfinex","SOLUSD",1757108732465,14.71273387,204.35,204.32,3.63446499]
["bitfinex","SOLUSD",1757108732668,0.69,204.33,204.32,3.63446499]
["bitfinex","SOLUSD",1757108733287,4.89428347,204.32,204.31,0.03]
["bitfinex","SOLUSD",1757108733463,4.89428347,204.32,204.31,3.67417168]
["bitfinex","SOLUSD",1757108734074,5.58428347,204.32,204.31,3.67417168]
["bitfinex","SOLUSD",1757108734277,4.89428347,204.32,204.31,3.67417168]
["bitfinex","SOLUSD",1757108735374,4.89428347,204.32,204.31,3.67769311]
["bitfinex","SOLUSD",1757108736377,5.58428347,204.32,204.31,3.67769311]
["bitfinex","SOLUSD",1757108739486,17.81999216,204.32,204.28,0.03]
["bitfinex","SOLUSD",1757108739676,0.69,204.31,204.28,0.03]
["bitfinex","SOLUSD",1757108740183,15.40562064,204.31,204.28,0.03]
["bitfinex","SOLUSD",1757108740350,4.8947626,204.3,204.28,0.03]
["bitfinex","SOLUSD",1757108742366,43.7147626,204.3,204.28,0.03]
["bitfinex","SOLUSD",1757108742571,44.4047626,204.3,204.28,0.03]
["bitfinex","SOLUSD",1757108743781,0.69,204.29,204.28,0.03]
["bitfinex","SOLUSD",1757108745363,2.65227526,204.29,204.28,0.03]
["bitfinex","SOLUSD",1757108745884,7.54727746,204.29,204.28,0.03]
["bitfinex","SOLUSD",1757108747565,19.78478296,204.29,204.25,0.1]
["bitfinex","SOLUSD",1757108747767,38.82,204.28,204.25,0.1]
["bitfinex","SOLUSD",1757108748265,53.53778644,204.28,204.25,0.1]
["bitfinex","SOLUSD",1757108748580,53.53778644,204.28,204.24,0.1]
["bitfinex","SOLUSD",1757108748581,26.0,204.26,204.24,1e-08]
["bitfinex","SOLUSD",1757108748782,26.0,204.26,204.21,0.03]
["bitfinex","SOLUSD",1757108748783,38.82,204.25,204.21,0.03]
["bitfinex","SOLUSD",1757108749084,39.53,204.25,204.21,0.03]
["bitfinex","SOLUSD",1757108749470,4.89620054,204.24,204.21,0.03]
["bitfinex","SOLUSD",1757108749682,38.82,204.23,204.21,0.03]
["bitfinex","SOLUSD",1757108749863,39.53,204.23,204.21,0.03]
["bitfinex","SOLUSD",1757108750288,1.96304567,204.22,204.21,0.03]
["bitfinex","SOLUSD",1757108750585,2.67304567,204.22,204.21,0.03]
["bitfinex","SOLUSD",1757108751767,7.56972572,204.22,204.21,0.03]
["bitfinex","SOLUSD",1757108757668,7.56972572,204.22,204.19,0.1]
["bitfinex","SOLUSD",1757108757868,38.8,204.21,204.19,0.1]
["bitfinex","SOLUSD",1757108758283,39.51,204.21,204.19,0.1]
["bitfinex","SOLUSD",1757108758483,1.96314201,204.2,204.19,0.1]
["bitfinex","SOLUSD",1757108759286,6.86030165,204.2,204.19,0.1]
["bitfinex","SOLUSD",1757108764381,7.57030165,204.2,204.19,0.1]
["bitfinex","SOLUSD",1757108765379,6.86030165,204.2,204.19,0.1]
["bitfinex","SOLUSD",1757108766397,6.86030165,204.2,204.19,1e-08]
["bitfinex","SOLUSD",1757108769384,7.57030165,204.2,204.19,1e-08]
["bitfinex","SOLUSD",1757108769586,6.86030165,204.2,204.19,1e-08]
["bitfinex","SOLUSD",1757108780124,6.86030165,204.2,204.19,0.68000001]
["bitfinex","SOLUSD",1757108780125,45.62030165,204.2,204.19,0.68000001]
["bitfinex","SOLUSD",1757108781717,6.86030165,204.2,204.19,0.68000001]
["bitfinex","SOLUSD",1757108786807,1.96314201,204.2,204.19,0.68000001]
["bitfinex","SOLUSD",1757108787008,6.86030165,204.2,204.19,0.68000001]
["bitfinex","SOLUSD",1757108788802,1.96314201,204.2,204.19,0.68000001]
["bitfinex","SOLUSD",1757108789006,6.86030165,204.2,204.19,0.68000001]
["bitfinex","SOLUSD",1757108789924,6.89030165,204.2,204.19,0.68000001]
["bitfinex","SOLUSD",1757108791035,0.03,204.2,204.19,0.68000001]
["bitfinex","SOLUSD",1757108791214,0.03,204.2,204.19,43.70559402]
["bitfinex","SOLUSD",1757108791414,0.00386871,204.2,204.19,43.70559402]
["bitfinex","SOLUSD",1757108791824,0.00386871,204.2,204.19,45.69815811]
["bitfinex","SOLUSD",1757108792047,0.00386871,204.2,204.19,56.13260879]
["bitfinex","SOLUSD",1757108792327,0.03,204.21,204.2,43.02559401]
["bitfinex","SOLUSD",1757108792533,0.03,204.23,204.22,69.02559401]
["bitfinex","SOLUSD",1757108792747,0.03,204.24,204.23,47.92203429]
["bitfinex","SOLUSD",1757108792913,0.03,204.26,204.25,69.02559401]
["bitfinex","SOLUSD",1757108793104,0.03,204.26,204.25,107.74559401]
["bitfinex","SOLUSD",1757108793308,0.03,204.26,204.25,108.42559401]
["bitfinex","SOLUSD",1757108793533,0.03,204.26,204.25,115.43460312]
["bitfinex","SOLUSD",1757108798334,0.03,204.26,204.25,120.33056395]
["bitfinex","SOLUSD",1757108800524,0.03,204.26,204.25,200.53056395]
["bitfinex","SOLUSD",1757108800730,0.03,204.26,204.25,338.52161843]
["bitfinex","SOLUSD",1757108800920,0.03,204.26,204.25,358.52161843]
["bitfinex","SOLUSD",1757108801435,0.00389941,204.26,204.25,358.52161843]
["bitfinex","SOLUSD",1757108802327,0.06,204.29,204.28,43.02559401]
["bitfinex","SOLUSD",1757108802510,0.06,204.29,204.28,87.24242945]
["bitfinex","SOLUSD",1757108802715,0.06,204.29,204.28,87.92242945]
["bitfinex","SOLUSD",1757108802934,0.06,204.29,204.28,89.88345409]
["bitfinex","SOLUSD",1757108804541,0.06,204.29,204.28,94.77869591]
["bitfinex","SOLUSD",1757108806222,0.06,204.29,204.28,174.97869591]
["bitfinex","SOLUSD",1757108806444,0.06,204.29,204.28,174.48917173]
["bitfinex","SOLUSD",1757108806742,0.06,204.34,204.31,69.02559401]
["bitfinex","SOLUSD",1757108806928,0.06,204.34,204.31,193.42235757]
["bitfinex","SOLUSD",1757108807123,0.06,204.34,204.31,193.61290527]
["bitfinex","SOLUSD",1757108807332,0.06,204.34,204.31,195.57354542]
["bitfinex","SOLUSD",1757108807534,0.06,204.34,204.31,199.20226617]
["bitfinex","SOLUSD",1757108808332,0.06,204.34,204.31,337.29678919]
["bitfinex","SOLUSD",1757108811230,0.06,204.34,204.31,357.29678919]
["bitfinex","SOLUSD",1757108815143,0.06,204.35,204.34,127.99939845]
["bitfinex","SOLUSD",1757108815347,0.06,204.35,204.34,175.29543046]
["bitfinex","SOLUSD",1757108815530,0.06,204.35,204.34,309.18543046]
["bitfinex","SOLUSD",1757108815733,0.06,204.35,204.34,311.14559021]
["bitfinex","SOLUSD",1757108817645,0.00780578,204.35,204.34,311.14559021]
["bitfinex","SOLUSD",1757108818434,0.00780578,204.35,204.34,331.14559021]
["bitfinex","SOLUSD",1757108818639,0.06,204.38,204.37,74.07290527]
["bitfinex","SOLUSD",1757108818942,0.06,204.38,204.37,330.09093462]
["bitfinex","SOLUSD",1757108819129,0.06,204.38,204.37,330.29162602]
["bitfinex","SOLUSD",1757108819539,0.06,204.38,204.37,335.18471208]
["bitfinex","SOLUSD",1757108820244,0.06,204.38,204.37,337.14458371]
["bitfinex","SOLUSD",1757108820425,0.06,204.38,204.37,357.14458371]
["bitfinex","SOLUSD",1757108821053,0.06,204.38,204.37,287.89418639]
["bitfinex","SOLUSD",1757108821333,0.06,204.38,204.37,331.54149765]
["bitfinex","SOLUSD",1757108822459,0.2,204.41,204.4,39.59559401]
["bitfinex","SOLUSD",1757108822660,0.2,204.41,204.4,107.62559401]
["bitfinex","SOLUSD",1757108823041,0.2,204.41,204.4,112.51767509]
["bitfinex","SOLUSD",1757108824061,0.2,204.41,204.4,192.59767509]
["bitfinex","SOLUSD",1757108824454,0.76,204.41,204.4,192.59767509]
["bitfinex","SOLUSD",1757108825547,5.65212856,204.41,204.4,166.57767509]
["bitfinex","SOLUSD",1757108825740,5.65212856,204.41,204.4,161.68559401]
["bitfinex","SOLUSD",1757108827660,5.65212856,204.41,204.4,123.10559401]
["bitfinex","SOLUSD",1757108827864,5.65212856,204.41,204.4,161.68559401]
["bitfinex","SOLUSD",1757108828049,5.65212856,204.41,204.4,123.10559401]
["bitfinex","SOLUSD",1757108828252,5.65212856,204.41,204.4,161.68559401]
["bitfinex","SOLUSD",1757108828554,5.65212856,204.41,204.4,81.60559401]
["bitfinex","SOLUSD",1757108831165,5.65212856,204.41,204.4,29.43]
["bitfinex","SOLUSD",1757108834469,5.65212856,204.41,204.37,132.28559401]
["bitfinex","SOLUSD",1757108834470,17.88244997,204.41,204.37,0.03]
["bitfinex","SOLUSD",1757108836660,32.59013473,204.41,204.37,0.03]
["bitfinex","SOLUSD",1757108839459,17.88244997,204.41,204.37,0.03]
["bitfinex","SOLUSD",1757108839663,4.89260727,204.39,204.37,0.03]
["bitfinex","SOLUSD",1757108840094,0.56,204.38,204.37,0.03]
["bitfinex","SOLUSD",1757108840578,5.45284665,204.38,204.37,0.03]
["bitfinex","SOLUSD",1757108847175,26.0,204.35,204.32,0.03]
["bitfinex","SOLUSD",1757108847371,26.0,204.35,204.27,13.59559401]
["bitfinex","SOLUSD",1757108847575,0.56,204.34,204.27,0.68]
["bitfinex","SOLUSD",1757108847961,17.12915381,204.33,204.27,0.68]
["bitfinex","SOLUSD",1757108848181,17.68915381,204.33,204.27,0.68]
["bitfinex","SOLUSD",1757108851366,17.68915381,204.33,204.25,13.59559401]
["bitfinex","SOLUSD",1757108851562,17.12915381,204.33,204.27,13.59559401]
["bitfinex","SOLUSD",1757108851796,0.56,204.32,204.27,13.59559401]
["bitfinex","SOLUSD",1757108851991,0.56,204.32,204.27,0.68]
["bitfinex","SOLUSD",1757108853798,4.89452302,204.31,204.27,0.68]
["bitfinex","SOLUSD",1757108853970,17.13083059,204.31,204.27,0.68]
["bitfinex","SOLUSD",1757108855668,17.13083059,204.31,204.28,0.68]
["bitfinex","SOLUSD",1757108855869,12.23630757,204.31,204.27,13.59559401]
["bitfinex","SOLUSD",1757108856069,12.23630757,204.31,204.27,14.27559401]
["bitfinex","SOLUSD",1757108858578,12.23630757,204.31,204.25,13.59559401]
["bitfinex","SOLUSD",1757108858787,4.8950022,204.29,204.25,13.59559401]
["bitfinex","SOLUSD",1757108859091,0.56,204.28,204.25,13.59559401]
["bitfinex","SOLUSD",1757108859784,4.8950022,204.29,204.25,13.59559401]
["bitfinex","SOLUSD",1757108860294,5.4550022,204.29,204.25,13.59559401]
["bitfinex","SOLUSD",1757108861183,5.4550022,204.29,204.25,14.30559401]
["bitfinex","SOLUSD",1757108861567,12.79630757,204.31,204.25,14.30559401]
["bitfinex","SOLUSD",1757108861773,0.56,204.3,204.25,0.03]
["bitfinex","SOLUSD",1757108862188,12.23630757,204.31,204.25,0.03]
["bitfinex","SOLUSD",1757108862502,0.56,204.3,204.25,0.03]
["bitfinex","SOLUSD",1757108862681,4.8950022,204.29,204.25,30.12]
["bitfinex","SOLUSD",1757108863392,4.8950022,204.29,204.27,13.59559401]
["bitfinex","SOLUSD",1757108863799,4.8947626,204.3,204.25,0.03]
["bitfinex","SOLUSD",1757108863979,4.8947626,204.3,204.25,0.71]
["bitfinex","SOLUSD",1757108864180,0.56,204.29,204.25,0.03]
["bitfinex","SOLUSD",1757108864895,0.56,204.29,204.25,0.71]
["bitfinex","SOLUSD",1757108867305,4.89524182,204.28,204.25,0.71]
["bitfinex","SOLUSD",1757108867993,4.89524182,204.28,204.25,0.03]
["bitfinex","SOLUSD",1757108868202,12.23690651,204.3,204.27,13.59559401]
["bitfinex","SOLUSD",1757108868398,12.79690651,204.3,204.27,13.59559401]
["bitfinex","SOLUSD",1757108868802,12.79690651,204.3,204.25,0.73]
["bitfinex","SOLUSD",1757108870119,12.79690651,204.3,204.27,13.59559401]
["bitfinex","SOLUSD",1757108870298,17.69166911,204.3,204.27,13.59559401]
["bitfinex","SOLUSD",1757108870684,0.56,204.29,204.27,13.59559401]
["bitfinex","SOLUSD",1757108871501,17.13166911,204.3,204.28,0.7]
["bitfinex","SOLUSD",1757108871698,17.13166911,204.3,204.25,0.03]
["bitfinex","SOLUSD",1757108871899,17.13166911,204.3,204.27,13.59559401]
["bitfinex","SOLUSD",1757108872212,17.69166911,204.3,204.27,13.59559401]
["bitfinex","SOLUSD",1757108873805,17.13166911,204.3,204.27,13.59559401]
["bitfinex","SOLUSD",1757108874104,17.69166911,204.3,204.27,13.59559401]
["bitfinex","SOLUSD",1757108874296,0.56,204.29,204.25,0.03]
["bitfinex","SOLUSD",1757108874499,26.0,204.25,204.22,1e-08]
["bitfinex","SOLUSD",1757108874819,26.0,204.25,204.18,1e-08]
["bitfinex","SOLUSD",1757108875005,17.13670191,204.24,204.18,1e-08]
["bitfinex","SOLUSD",1757108875189,83.59965124,204.24,204.18,0.70000001]
["bitfinex","SOLUSD",1757108875389,84.15965124,204.24,204.18,0.70000001]
["bitfinex","SOLUSD",1757108876003,0.56,204.23,204.18,1e-08]
["bitfinex","SOLUSD",1757108876309,17.13838017,204.22,204.18,1e-08]
["bitfinex","SOLUSD",1757108876914,0.56,204.21,204.18,1e-08]
["bitfinex","SOLUSD",1757108877614,5.45715964,204.2,204.18,1e-08]
["bitfinex","SOLUSD",1757108878394,50.74170012,204.22,204.18,0.70000001]
["bitfinex","SOLUSD",1757108879092,52.70464946,204.22,204.18,0.70000001]
["bitfinex","SOLUSD",1757108879516,57.60132951,204.22,204.18,0.70000001]
["bitfinex","SOLUSD",1757108880185,58.16132951,204.22,204.18,1e-08]
["bitfinex","SOLUSD",1757108880392,58.16132951,204.22,204.18,0.70000001]
["bitfinex","SOLUSD",1757108880609,57.60132951,204.22,204.18,0.70000001]
["bitfinex","SOLUSD",1757108880813,58.16132951,204.22,204.18,0.70000001]
["bitfinex","SOLUSD",1757108884303,58.16132951,204.22,204.18,1e-08]
["bitfinex","SOLUSD",1757108887332,56.19838017,204.22,204.18,1e-08]
["bitfinex","SOLUSD",1757108894228,58.1613295,204.22,204.18,1e-08]
["bitfinex","SOLUSD",1757108894916,58.1613295,204.22,204.18,0.70000001]
["bitfinex","SOLUSD",1757108895411,58.1613295,204.22,204.18,1e-08]
["bitfinex","SOLUSD",1757108895618,0.56,204.21,204.18,1e-08]
["bitfinex","SOLUSD",1757108896118,0.56,204.21,204.15,0.03]
["bitfinex","SOLUSD",1757108896119,26.0,204.19,204.15,0.03]
["bitfinex","SOLUSD",1757108896329,26.0,204.19,204.06,0.1]
["bitfinex","SOLUSD",1757108896330,46.0,204.13,203.95,13.62559401]
["bitfinex","SOLUSD",1757108896524,26.0,204.09,203.97,2.66244559]
["bitfinex","SOLUSD",1757108896720,17.1534993,204.04,203.98,13.59559401]
["bitfinex","SOLUSD",1757108897327,17.1534993,204.04,203.97,0.1]
["bitfinex","SOLUSD",1757108897328,17.1534993,204.04,203.97,13.69559401]
["bitfinex","SOLUSD",1757108897721,13.59559401,204.03,203.97,13.69559401]
["bitfinex","SOLUSD",1757108897933,4.90148024,204.02,203.97,0.1]
["bitfinex","SOLUSD",1757108898123,4.90148024,204.02,203.97,13.69559401]
["bitfinex","SOLUSD",1757108898315,4.90148024,204.02,203.98,0.66]
["bitfinex","SOLUSD",1757108902421,4.90148024,204.02,203.97,0.1]
["bitfinex","SOLUSD",1757108902616,4.90148024,204.02,203.98,0.66]
["bitfinex","SOLUSD",1757108905615,12.2524995,204.04,203.97,0.1]
["bitfinex","SOLUSD",1757108905837,5.04601143,204.01,203.97,0.1]
["bitfinex","SOLUSD",1757108906340,5.04601143,204.01,203.97,0.76]
["bitfinex","SOLUSD",1757108906515,5.04601143,204.01,203.97,0.1]
["bitfinex","SOLUSD",1757108907112,5.04601143,204.01,203.98,0.66]
["bitfinex","SOLUSD",1757108907535,12.2524995,204.04,203.98,0.66]
["bitfinex","SOLUSD",1757108908047,4.90148024,204.02,203.98,0.66]
["bitfinex","SOLUSD",1757108908432,4.90148024,204.02,203.97,0.1]
["bitfinex","SOLUSD",1757108908744,17.15397974,204.02,203.97,0.76]
["bitfinex","SOLUSD",1757108908926,17.15397974,204.02,203.97,0.1]
["bitfinex","SOLUSD",1757108909128,17.15397974,204.02,203.98,0.66]
["bitfinex","SOLUSD",1757108909445,4.90148024,204.02,203.98,0.66]
["bitfinex","SOLUSD",1757108909941,4.90148024,204.02,203.97,0.1]
["bitfinex","SOLUSD",1757108910122,4.90148024,204.02,203.97,0.76]
["bitfinex","SOLUSD",1757108911030,4.90148024,204.02,203.98,0.66]
["bitfinex","SOLUSD",1757108911354,4.90148024,204.02,203.97,0.1]
["bitfinex","SOLUSD",1757108912145,17.15518085,204.02,203.97,0.1]
["bitfinex","SOLUSD",1757108912851,14.73585972,204.01,203.97,0.1]
["bitfinex","SOLUSD",1757108913222,4.90196078,204.0,203.97,0.1]
["bitfinex","SOLUSD",1757108914112,4.90196078,204.0,203.97,0.76]
["bitfinex","SOLUSD",1757108914738,4.9017205,204.01,203.97,0.76]
["bitfinex","SOLUSD",1757108915187,4.9017205,204.01,203.97,0.1]
["bitfinex","SOLUSD",1757108915444,5.0617205,204.01,203.97,0.1]
["bitfinex","SOLUSD",1757108915644,4.9017205,204.01,203.97,0.1]
["bitfinex","SOLUSD",1757108917146,0.16,204.0,203.97,0.1]
["bitfinex","SOLUSD",1757108917327,17.15602175,204.01,203.97,0.1]
["bitfinex","SOLUSD",1757108919270,12.25430125,204.01,203.97,0.1]
["bitfinex","SOLUSD",1757108919565,25.84989526,204.01,203.97,0.1]
["bitfinex","SOLUSD",1757108920366,30.75161576,204.01,203.97,0.1]
["bitfinex","SOLUSD",1757108921843,30.75161576,204.01,203.97,0.76]
["bitfinex","SOLUSD",1757108922561,30.75161576,204.01,203.97,0.1]
["bitfinex","SOLUSD",1757108922777,30.75161576,204.01,203.98,0.66]
["bitfinex","SOLUSD",1757108923062,30.75161576,204.01,203.97,0.1]
["bitfinex","SOLUSD",1757108923236,30.75161576,204.01,203.97,0.76]
["bitfinex","SOLUSD",1757108923436,30.75161576,204.01,203.97,0.1]
["bitfinex","SOLUSD",1757108923651,18.49731451,204.01,203.98,0.66]
["bitfinex","SOLUSD",1757108923854,18.49731451,204.01,203.97,0.1]
["bitfinex","SOLUSD",1757108923855,4.9017205,204.01,203.99,0.66]
["bitfinex","SOLUSD",1757108925659,39.1,204.06,204.0,0.66]
["bitfinex","SOLUSD",1757108925839,4.90051945,204.06,204.0,0.66]
["bitfinex","SOLUSD",1757108926160,4.90051945,204.06,203.99,13.59559401]
["bitfinex","SOLUSD",1757108926161,18.59611346,204.06,203.99,13.59559401]
["bitfinex","SOLUSD",1757108926364,0.16,204.05,203.99,0.66]
["bitfinex","SOLUSD",1757108926741,30.84741209,204.06,203.99,0.66]
["bitfinex","SOLUSD",1757108926742,4.90051945,204.06,203.99,0.66]
["bitfinex","SOLUSD",1757108927054,5.06051945,204.06,203.99,0.66]
["bitfinex","SOLUSD",1757108927665,4.90027931,204.07,203.99,0.66]
["bitfinex","SOLUSD",1757108928352,5.06027931,204.07,203.99,0.66]
["bitfinex","SOLUSD",1757108928663,4.90027931,204.07,203.99,5.70601143]
["bitfinex","SOLUSD",1757108928852,4.90027931,204.07,204.01,13.59559401]
["bitfinex","SOLUSD",1757108929052,4.90027931,204.07,204.03,13.59559401]
["bitfinex","SOLUSD",1757108929250,4.90027931,204.07,204.04,0.68]
["bitfinex","SOLUSD",1757108931570,4.9000392,204.08,204.04,0.68]
["bitfinex","SOLUSD",1757108932769,0.03,204.07,204.04,0.68]
["bitfinex","SOLUSD",1757108934855,0.03,204.07,204.05,0.68]
["bitfinex","SOLUSD",1757108936078,0.03,204.07,204.02,13.59559401]
["bitfinex","SOLUSD",1757108936262,0.03,204.07,204.05,0.68]
["bitfinex","SOLUSD",1757108936448,0.03,204.07,204.06,13.59559401]
["bitfinex","SOLUSD",1757108937154,0.03,204.07,204.06,14.27559401]
["bitfinex","SOLUSD",1757108940679,0.03,204.07,204.06,14.27559401]
["bitfinex","SOLUSD",1757108942377,0.03,204.07,204.05,80.2]
["bitfinex","SOLUSD",1757108942676,0.03,204.07,204.05,13.59559401]
["bitfinex","SOLUSD",1757108942970,0.03,204.07,204.03,80.2]
["bitfinex","SOLUSD",1757108943283,0.19,204.07,204.03,80.2]
["bitfinex","SOLUSD",1757108943668,17.31181808,204.06,203.99,0.8]
["bitfinex","SOLUSD",1757108943969,0.16,204.05,203.99,0.8]
["bitfinex","SOLUSD",1757108944858,17.1534993,204.04,203.99,0.8]
["bitfinex","SOLUSD",1757108945060,17.1534993,204.04,204.0,0.68]
["bitfinex","SOLUSD",1757108946272,26.0,204.0,203.97,0.1]
["bitfinex","SOLUSD",1757108946589,26.0,204.0,203.96,1e-08]
["bitfinex","SOLUSD",1757108946773,0.16,203.99,203.85,34.28]
["bitfinex","SOLUSD",1757108946965,26.0,203.95,203.87,0.68]
["bitfinex","SOLUSD",1757108947172,26.0,203.94,203.87,0.68]
["bitfinex","SOLUSD",1757108947488,26.16,203.94,203.87,0.68]
["bitfinex","SOLUSD",1757108947858,14.74310146,203.93,203.87,0.68]
["bitfinex","SOLUSD",1757108948870,17.16359356,203.92,203.87,0.68]
["bitfinex","SOLUSD",1757108949364,17.16359356,203.92,203.88,0.68]
["bitfinex","SOLUSD",1757108950378,17.16359356,203.92,203.82,13.59559401]
["bitfinex","SOLUSD",1757108950379,0.16,203.91,203.82,13.59559401]
["bitfinex","SOLUSD",1757108950569,0.16,203.9,203.82,13.59559401]
["bitfinex","SOLUSD",1757108950769,0.16,203.89,203.82,13.59559401]
["bitfinex","SOLUSD",1757108950978,4.90484598,203.88,203.82,14.27559401]
["bitfinex","SOLUSD",1757108951478,4.90484598,203.88,203.87,0.12]
["bitfinex","SOLUSD",1757108952186,12.26177085,203.89,203.87,0.12]
["bitfinex","SOLUSD",1757108952763,4.90412436,203.91,203.87,0.12]
["bitfinex","SOLUSD",1757108953289,5.06412436,203.91,203.87,0.12]
["bitfinex","SOLUSD",1757108953664,4.90412436,203.91,203.87,0.8]
["bitfinex","SOLUSD",1757108953863,4.90412436,203.91,203.88,0.68]
["bitfinex","SOLUSD",1757108954356,17.16364067,203.92,203.88,0.68]
["bitfinex","SOLUSD",1757108954768,4.90388387,203.92,203.89,0.68]
["bitfinex","SOLUSD",1757108956689,0.16,203.98,203.9,16.82997035]
["bitfinex","SOLUSD",1757108956690,12.25618331,203.98,203.9,16.82997035]
["bitfinex","SOLUSD",1757108957002,12.25618331,203.98,203.91,0.68]
["bitfinex","SOLUSD",1757108957307,4.90268176,203.97,203.93,13.59559401]
["bitfinex","SOLUSD",1757108957492,4.90196078,204.0,203.95,13.59559401]
["bitfinex","SOLUSD",1757108957689,4.90196078,204.0,203.97,13.59559401]
["bitfinex","SOLUSD",1757108957886,4.90196078,204.0,203.99,13.59559401]
["bitfinex","SOLUSD",1757108958083,4.90196078,204.0,203.99,0.68]
["bitfinex","SOLUSD",1757108958603,4.90124001,204.03,203.99,0.68]
["bitfinex","SOLUSD",1757108958794,4.90124001,204.03,204.0,0.68]
["bitfinex","SOLUSD",1757108959175,4.90124001,204.03,203.96,3.23437634]
["bitfinex","SOLUSD",1757108959396,4.90124001,204.03,203.99,13.59559401]
["bitfinex","SOLUSD",1757108959801,4.90124001,204.03,203.99,14.27559401]
["bitfinex","SOLUSD",1757108961001,4.90124001,204.03,203.99,13.59559401]
["bitfinex","SOLUSD",1757108961184,4.90124001,204.03,204.0,0.68]
["bitfinex","SOLUSD",1757108961390,4.90124001,204.03,204.01,0.68]
["bitfinex","SOLUSD",1757108961892,4.9009998,204.04,203.97,13.59559401]
["bitfinex","SOLUSD",1757108962101,4.9009998,204.04,204.01,0.68]
["bitfinex","SOLUSD",1757108964279,4.9009998,204.04,204.02,13.59559401]
["bitfinex","SOLUSD",1757108964480,4.9009998,204.04,204.03,0.68]
["bitfinex","SOLUSD",1757108965080,0.03,204.07,204.04,13.59559401]
["bitfinex","SOLUSD",1757108965496,4.90051945,204.06,204.05,14.27559401]
["bitfinex","SOLUSD",1757108966309,0.03,204.07,204.06,13.59559401]
["bitfinex","SOLUSD",1757108966608,0.03,204.07,204.06,14.27559401]
["bitfinex","SOLUSD",1757108966780,0.03,204.07,204.05,13.59559401]
["bitfinex","SOLUSD",1757108968201,0.03,204.07,204.0,13.59559401]
["bitfinex","SOLUSD",1757108968400,0.19,204.07,204.01,0.68]
["bitfinex","SOLUSD",1757108968775,0.03,204.04,204.01,0.68]
["bitfinex","SOLUSD",1757108968976,0.03,204.04,204.02,0.68]
["bitfinex","SOLUSD",1757108969594,0.03,204.04,204.03,0.68]
["bitfinex","SOLUSD",1757108978191,0.03,204.04,204.03,14.27559401]
["bitfinex","SOLUSD",1757108983593,0.03,204.04,204.0,1.9639131]
["bitfinex","SOLUSD",1757108983909,0.03,204.04,203.99,0.68]
["bitfinex","SOLUSD",1757108984123,0.03,204.04,204.0,0.68]
["bitfinex","SOLUSD",1757108984695,4.9309998,204.04,204.0,0.68]
["bitfinex","SOLUSD",1757108984923,4.9309998,204.04,204.01,13.59559401]
["bitfinex","SOLUSD",1757108985225,4.9309998,204.04,204.02,0.68]
["bitfinex","SOLUSD",1757108985920,0.03,204.04,204.02,0.68]
["bitfinex","SOLUSD",1757108986900,0.03,204.04,204.03,0.68]
["bitfinex","SOLUSD",1757108987202,0.03,204.04,204.03,14.27559401]
["bitfinex","SOLUSD",1757108989624,0.03,204.04,204.03,14.26559401]
["bitfinex","SOLUSD",1757108994208,0.03,204.04,204.03,17.49997035]
["bitfinex","SOLUSD",1757108994826,0.03,204.04,204.03,14.26559401]
["bitfinex","SOLUSD",1757108999011,0.03,204.04,204.03,94.46559401]
["bitfinex","SOLUSD",1757109003530,0.03,204.04,204.03,133.42559401]
["bitfinex","SOLUSD",1757109008029,0.03,204.04,204.03,137.46655823]
["bitfinex","SOLUSD",1757109008218,0.03,204.04,204.03,133.42559401]
["bitfinex","SOLUSD",1757109008633,0.03,204.04,204.03,166.87655823]
["bitfinex","SOLUSD",1757109010013,0.03,204.04,204.03,192.87655823]
["bitfinex","SOLUSD",1757109010218,0.03,204.04,204.03,86.67655823]
["bitfinex","SOLUSD",1757109010406,0.0042442,204.04,204.03,91.57779824]
["bitfinex","SOLUSD",1757109011022,0.03,204.22,204.21,29.41]
["bitfinex","SOLUSD",1757109011332,4.92668005,204.22,204.21,13.59559401]
["bitfinex","SOLUSD",1757109011519,5.26668005,204.22,204.17,38.02]
["bitfinex","SOLUSD",1757109011829,0.34,204.21,204.16,39.42]
["bitfinex","SOLUSD",1757109012034,0.34,204.2,204.17,3.65802975]
["bitfinex","SOLUSD",1757109012229,17.16838017,204.22,204.18,3.65802975]
["bitfinex","SOLUSD",1757109012440,0.34,204.2,204.19,3.65802975]
["bitfinex","SOLUSD",1757109013114,0.34,204.2,204.19,3.65568973]
["bitfinex","SOLUSD",1757109013613,12.27170012,204.22,204.19,3.65568973]
["bitfinex","SOLUSD",1757109013811,12.27170012,204.22,204.16,13.59559401]
["bitfinex","SOLUSD",1757109013812,0.34,204.21,204.16,13.59559401]
["bitfinex","SOLUSD",1757109014127,0.34,204.21,204.17,3.65340834]
["bitfinex","SOLUSD",1757109014330,0.34,204.21,204.18,3.65340834]
["bitfinex","SOLUSD",1757109014510,0.34,204.21,204.19,3.65340834]
["bitfinex","SOLUSD",1757109014712,0.34,204.21,204.2,3.65340834]
["bitfinex","SOLUSD",1757109015038,12.27170012,204.22,204.2,3.65340834]
["bitfinex","SOLUSD",1757109015243,12.61170012,204.22,204.21,3.65340834]
["bitfinex","SOLUSD",1757109016340,17.50838017,204.22,204.21,3.65340834]
["bitfinex","SOLUSD",1757109017418,17.50838017,204.22,204.16,14.26559401]
["bitfinex","SOLUSD",1757109017721,17.50838017,204.22,204.0,151.96096422]
["bitfinex","SOLUSD",1757109017722,26.0,204.19,203.98,20.0]
["bitfinex","SOLUSD",1757109017914,26.34,204.18,204.05,0.67]
["bitfinex","SOLUSD",1757109018116,41.06862508,204.18,204.05,0.67]
["bitfinex","SOLUSD",1757109018311,26.0,204.13,204.06,13.59559401]
["bitfinex","SOLUSD",1757109018536,26.0,204.11,204.06,13.59559401]
["bitfinex","SOLUSD",1757109018744,26.0,204.11,204.06,0.72]
["bitfinex","SOLUSD",1757109018919,39.5,204.14,204.08,13.59559401]
["bitfinex","SOLUSD",1757109019122,26.0,204.13,204.08,13.59559401]
["bitfinex","SOLUSD",1757109019318,26.0,204.13,204.08,0.72]
["bitfinex","SOLUSD",1757109019538,43.14341692,204.16,204.1,13.59559401]
["bitfinex","SOLUSD",1757109020267,43.14341692,204.16,204.1,0.72]
["bitfinex","SOLUSD",1757109020741,17.14341692,204.16,204.1,0.72]
["bitfinex","SOLUSD",1757109021635,17.14341692,204.16,204.1,0.75]
["bitfinex","SOLUSD",1757109027451,17.14341692,204.16,204.11,13.59559401]
["bitfinex","SOLUSD",1757109027653,17.14341692,204.16,204.12,0.72]
["bitfinex","SOLUSD",1757109028529,17.14341692,204.16,204.14,13.59559401]
["bitfinex","SOLUSD",1757109028931,12.2452978,204.16,204.14,13.59559401]
["bitfinex","SOLUSD",1757109030746,12.5852978,204.16,204.11,13.59559401]
["bitfinex","SOLUSD",1757109030938,12.5852978,204.16,204.1,120.33]
["bitfinex","SOLUSD",1757109030939,4.898599,204.14,204.13,13.59559401]
["bitfinex","SOLUSD",1757109031138,17.4850965,204.14,204.1,0.03]
["bitfinex","SOLUSD",1757109031457,26.0,204.11,204.1,0.03]
["bitfinex","SOLUSD",1757109031840,65.72,204.11,204.1,0.03]
["bitfinex","SOLUSD",1757109033051,70.61931899,204.11,204.1,0.03]
["bitfinex","SOLUSD",1757109034529,107.36421144,204.11,204.05,0.03]
["bitfinex","SOLUSD",1757109034946,122.09572952,204.11,204.05,0.03]
["bitfinex","SOLUSD",1757109035346,107.36421144,204.11,204.05,0.03]
["bitfinex","SOLUSD",1757109035549,26.0,204.07,204.05,0.03]
["bitfinex","SOLUSD",1757109035856,65.34,204.07,204.05,0.03]
["bitfinex","SOLUSD",1757109036064,65.68,204.07,204.05,0.03]
["bitfinex","SOLUSD",1757109036440,4.90051945,204.06,204.05,0.03]
["bitfinex","SOLUSD",1757109040662,26.0,204.03,203.96,60.22720533]
["bitfinex","SOLUSD",1757109040841,39.4,204.02,203.94,13.59559401]
["bitfinex","SOLUSD",1757109041258,30.9017205,204.01,203.94,4.04096422]
["bitfinex","SOLUSD",1757109041557,4.9017205,204.01,203.94,4.04096422]
["bitfinex","SOLUSD",1757109041761,4.9017205,204.01,203.95,17.63655823]
["bitfinex","SOLUSD",1757109042437,4.9017205,204.01,203.95,47.04655823]
["bitfinex","SOLUSD",1757109042646,4.9017205,204.01,203.95,17.63655823]
["bitfinex","SOLUSD",1757109042858,4.90124001,204.03,203.97,13.59559401]
["bitfinex","SOLUSD",1757109043060,4.90124001,204.03,203.99,13.59559401]
["bitfinex","SOLUSD",1757109043365,4.90124001,204.03,203.99,14.31559401]
["bitfinex","SOLUSD",1757109043549,4.90124001,204.03,203.99,0.72]
["bitfinex","SOLUSD",1757109043957,4.90124001,204.03,204.01,13.59559401]
["bitfinex","SOLUSD",1757109045763,4.90124001,204.03,204.01,0.72]
["bitfinex","SOLUSD",1757109045965,4.90124001,204.03,203.94,4.04096422]
["bitfinex","SOLUSD",1757109045966,17.86434004,204.03,203.94,13.59559401]
["bitfinex","SOLUSD",1757109046273,26.0,204.01,203.94,13.59559401]
["bitfinex","SOLUSD",1757109046445,40.07,204.0,203.93,13.59559401]
["bitfinex","SOLUSD",1757109046654,0.71,203.99,203.93,13.59559401]
["bitfinex","SOLUSD",1757109046972,0.71,203.98,203.93,13.59559401]
["bitfinex","SOLUSD",1757109047134,39.36,204.0,203.93,13.59559401]
["bitfinex","SOLUSD",1757109047335,0.71,203.97,203.93,13.59559401]
["bitfinex","SOLUSD",1757109047771,0.71,203.97,203.89,0.12]
["bitfinex","SOLUSD",1757109047944,4.90292214,203.96,203.93,0.72]
["bitfinex","SOLUSD",1757109048146,40.09,203.95,203.89,0.12]
["bitfinex","SOLUSD",1757109048451,0.71,203.95,203.9,13.59559401]
["bitfinex","SOLUSD",1757109048651,40.47,203.95,203.91,0.84]
["bitfinex","SOLUSD",1757109048844,0.71,203.95,203.92,13.59559401]
["bitfinex","SOLUSD",1757109049043,40.49,203.95,203.92,13.59559401]
["bitfinex","SOLUSD",1757109049551,39.78,203.95,203.92,0.72]
["bitfinex","SOLUSD",1757109049961,4.90340296,203.94,203.92,0.72]
["bitfinex","SOLUSD",1757109051035,26.0,203.92,203.91,0.12]
["bitfinex","SOLUSD",1757109051239,4.90340296,203.94,203.89,0.12]
["bitfinex","SOLUSD",1757109051240,26.0,203.91,203.89,0.12]
["bitfinex","SOLUSD",1757109051864,26.0,203.9,203.89,0.12]
["bitfinex","SOLUSD",1757109052183,30.90436488,203.9,203.89,0.12]
["bitfinex","SOLUSD",1757109052661,4.90436488,203.9,203.89,14.43559401]
["bitfinex","SOLUSD",1757109053271,4.9036434,203.93,203.89,14.43559401]
["bitfinex","SOLUSD",1757109053452,4.9036434,203.93,203.9,0.72]
["bitfinex","SOLUSD",1757109053764,4.9036434,203.93,203.91,14.31559401]
["bitfinex","SOLUSD",1757109054372,4.9036434,203.93,203.89,0.12]
["bitfinex","SOLUSD",1757109054558,4.9036434,203.93,203.91,0.72]
["bitfinex","SOLUSD",1757109055554,4.9036434,203.93,203.92,14.31559401]
["bitfinex","SOLUSD",1757109056052,4.9036434,203.93,203.92,13.59559401]
["bitfinex","SOLUSD",1757109057165,4.9036434,203.93,203.92,14.31559401]
["bitfinex","SOLUSD",1757109057550,17.16022749,203.96,203.91,13.71559401]
["bitfinex","SOLUSD",1757109057751,17.87022749,203.96,203.91,0.84]
["bitfinex","SOLUSD",1757109057958,17.87022749,203.96,203.92,13.59559401]
["bitfinex","SOLUSD",1757109058578,0.71,203.95,203.91,0.12]
["bitfinex","SOLUSD",1757109058773,4.90292214,203.96,203.93,13.59559401]
["bitfinex","SOLUSD",1757109058974,4.90292214,203.96,203.92,13.59559401]
["bitfinex","SOLUSD",1757109059172,4.90292214,203.96,203.95,13.59559401]
["bitfinex","SOLUSD",1757109059557,17.15792177,203.99,203.95,13.59559401]
["bitfinex","SOLUSD",1757109059756,0.71,203.98,203.95,13.59559401]
["bitfinex","SOLUSD",1757109059966,17.15792177,203.99,203.92,13.59559401]
["bitfinex","SOLUSD",1757109059967,0.71,203.97,203.92,13.59559401]
["bitfinex","SOLUSD",1757109060164,17.86792177,203.99,203.93,0.72]
["bitfinex","SOLUSD",1757109060353,17.86792177,203.99,203.92,13.59559401]
["bitfinex","SOLUSD",1757109060683,0.71,203.98,203.92,13.59559401]
["bitfinex","SOLUSD",1757109061160,0.71,203.98,203.93,3.63909763]
["bitfinex","SOLUSD",1757109061360,0.71,203.98,203.93,4.35909763]
["bitfinex","SOLUSD",1757109061751,17.15938617,203.97,203.93,4.35909763]
["bitfinex","SOLUSD",1757109062370,0.71,203.96,203.93,3.63909763]
["bitfinex","SOLUSD",1757109062566,17.15938617,203.97,203.92,13.59559401]
["bitfinex","SOLUSD",1757109062775,0.71,203.95,203.92,13.59559401]
["bitfinex","SOLUSD",1757109062973,17.15938617,203.97,203.92,13.59559401]
["bitfinex","SOLUSD",1757109063148,0.71,203.96,203.92,13.59559401]
["bitfinex","SOLUSD",1757109063353,66.45,203.95,203.91,0.12]
["bitfinex","SOLUSD",1757109063955,4.90340296,203.94,203.91,0.12]
["bitfinex","SOLUSD",1757109064450,0.71,203.93,203.91,0.12]
["bitfinex","SOLUSD",1757109065168,0.71,203.92,203.91,0.12]
["bitfinex","SOLUSD",1757109065373,0.71,203.92,203.89,0.12]
["bitfinex","SOLUSD",1757109065558,0.71,203.91,203.89,13.71559401]
["bitfinex","SOLUSD",1757109066065,4.90436488,203.9,203.89,13.71559401]
["bitfinex","SOLUSD",1757109066264,4.90436488,203.9,203.89,17.35633]
["bitfinex","SOLUSD",1757109068273,0.71,203.9,203.89,17.35633]
["bitfinex","SOLUSD",1757109068475,0.71,203.9,203.87,0.12]
["bitfinex","SOLUSD",1757109068678,0.71,203.9,203.86,0.12]
["bitfinex","SOLUSD",1757109068882,0.71,203.89,203.86,0.12]
["bitfinex","SOLUSD",1757109069181,65.7,203.91,203.86,0.12]
["bitfinex","SOLUSD",1757109069182,0.71,203.88,203.86,0.12]
["bitfinex","SOLUSD",1757109070681,65.7,203.91,203.86,0.12]
["bitfinex","SOLUSD",1757109070682,17.16527709,203.9,203.86,0.12]
["bitfinex","SOLUSD",1757109070862,17.87527709,203.9,203.86,0.12]
["bitfinex","SOLUSD",1757109071057,0.71,203.89,203.86,0.12]
["bitfinex","SOLUSD",1757109072167,4.90484598,203.88,203.86,0.12]
["bitfinex","SOLUSD",1757109073903,5.61484598,203.88,203.86,0.12]
["bitfinex","SOLUSD",1757109074104,4.90532718,203.86,203.82,68.39176957]
["bitfinex","SOLUSD",1757109074390,5.61532718,203.86,203.82,68.39176957]
["bitfinex","SOLUSD",1757109074567,5.61532718,203.86,203.71,0.1]
["bitfinex","SOLUSD",1757109074568,26.0,203.83,203.71,0.1]
["bitfinex","SOLUSD",1757109074769,40.55,203.82,203.74,13.59559401]
["bitfinex","SOLUSD",1757109074970,40.55,203.82,203.74,14.31559401]
["bitfinex","SOLUSD",1757109075186,26.0,203.83,203.76,13.59559401]
["bitfinex","SOLUSD",1757109075484,26.0,203.83,203.77,0.72]
["bitfinex","SOLUSD",1757109075697,26.0,203.81,203.77,0.72]
["bitfinex","SOLUSD",1757109076165,30.90677134,203.8,203.79,13.59559401]
["bitfinex","SOLUSD",1757109080073,17.17240793,203.82,203.79,13.59559401]
["bitfinex","SOLUSD",1757109080273,17.85240793,203.82,203.79,13.59559401]
["bitfinex","SOLUSD",1757109080794,0.68,203.81,203.75,0.66]
["bitfinex","SOLUSD",1757109082267,17.17240793,203.82,203.75,0.66]
["bitfinex","SOLUSD",1757109083278,17.17240793,203.82,203.75,3.25157086]
["bitfinex","SOLUSD",1757109083491,17.17240793,203.82,203.77,13.59559401]
["bitfinex","SOLUSD",1757109083803,4.90628986,203.82,203.79,13.59559401]
["bitfinex","SOLUSD",1757109083984,4.90556781,203.85,203.81,13.59559401]
["bitfinex","SOLUSD",1757109084192,4.90556781,203.85,203.82,0.66]
["bitfinex","SOLUSD",1757109084396,17.84707322,203.88,203.82,0.66]
["bitfinex","SOLUSD",1757109084565,0.68,203.87,203.78,13.59559401]
["bitfinex","SOLUSD",1757109084771,17.16707322,203.88,203.81,0.66]
["bitfinex","SOLUSD",1757109085269,17.84707322,203.88,203.81,0.66]
["bitfinex","SOLUSD",1757109086200,4.90484598,203.88,203.82,13.59559401]
["bitfinex","SOLUSD",1757109086371,4.90484598,203.88,203.84,13.59559401]
["bitfinex","SOLUSD",1757109086684,4.90484598,203.88,203.86,13.59559401]
["bitfinex","SOLUSD",1757109087903,4.90484598,203.88,203.82,13.59559401]
["bitfinex","SOLUSD",1757109088077,5.37909074,204.13,203.7,7.77471258]
["bitfinex","SOLUSD",1757109088078,30.90580847,203.84,203.75,0.66]
["bitfinex","SOLUSD",1757109088278,30.90580847,203.84,203.76,13.59559401]
["bitfinex","SOLUSD",1757109088279,26.0,203.82,203.76,13.59559401]
["bitfinex","SOLUSD",1757109088484,0.68,203.81,203.76,13.59559401]
["bitfinex","SOLUSD",1757109088668,26.0,203.82,203.76,13.59559401]
["bitfinex","SOLUSD",1757109088870,0.68,203.81,203.76,13.59559401]
["bitfinex","SOLUSD",1757109089172,0.68,203.8,203.76,13.59559401]
["bitfinex","SOLUSD",1757109089592,0.68,203.8,203.75,13.59559401]
["bitfinex","SOLUSD",1757109089786,0.68,203.8,203.75,0.66]
["bitfinex","SOLUSD",1757109090311,4.90701212,203.79,203.75,0.66]
["bitfinex","SOLUSD",1757109090679,4.90701212,203.79,203.72,13.59559401]
["bitfinex","SOLUSD",1757109090889,4.90701212,203.79,203.77,13.59559401]
["bitfinex","SOLUSD",1757109092876,17.17454242,203.79,203.75,13.59559401]
["bitfinex","SOLUSD",1757109093072,17.17454242,203.79,203.77,0.12]
["bitfinex","SOLUSD",1757109094583,12.2675303,203.79,203.77,0.12]
["bitfinex","SOLUSD",1757109095787,12.9475303,203.79,203.77,0.12]
["bitfinex","SOLUSD",1757109095987,12.2675303,203.79,203.77,0.12]
["bitfinex","SOLUSD",1757109096475,12.9475303,203.79,203.77,0.12]
["bitfinex","SOLUSD",1757109096904,17.85454242,203.79,203.77,0.12]
["bitfinex","SOLUSD",1757109097477,0.68,203.78,203.74,0.12]
["bitfinex","SOLUSD",1757109097703,43.17454242,203.79,203.74,0.12]
["bitfinex","SOLUSD",1757109097704,26.0,203.76,203.74,0.12]
["bitfinex","SOLUSD",1757109098203,26.68,203.76,203.74,0.12]
["bitfinex","SOLUSD",1757109098507,0.68,203.76,203.74,0.12]
["bitfinex","SOLUSD",1757109098678,4.90797546,203.75,203.74,0.12]
["bitfinex","SOLUSD",1757109099209,5.58797546,203.75,203.74,0.12]
["bitfinex","SOLUSD",1757109102294,17.85791411,203.75,203.71,0.1]
["bitfinex","SOLUSD",1757109102499,26.0,203.72,203.71,0.1]
["bitfinex","SOLUSD",1757109103315,26.68,203.72,203.71,0.1]
["bitfinex","SOLUSD",1757109104692,31.58869821,203.72,203.71,0.1]
["bitfinex","SOLUSD",1757109111122,31.58869821,203.72,203.71,1e-08]
["bitfinex","SOLUSD",1757109114002,31.58869821,203.72,203.68,1e-08]
["bitfinex","SOLUSD",1757109114003,43.86044374,203.72,203.68,1e-08]
["bitfinex","SOLUSD",1757109114425,68.4039348,203.72,203.63,13.59559401]
["bitfinex","SOLUSD",1757109114622,0.66,203.71,203.63,13.59559401]
["bitfinex","SOLUSD",1757109114808,41.14,203.7,203.63,13.59559401]
["bitfinex","SOLUSD",1757109115123,0.66,203.69,203.63,13.59559401]
["bitfinex","SOLUSD",1757109115313,0.66,203.69,203.63,0.7]
["bitfinex","SOLUSD",1757109115513,17.18381774,203.68,203.63,0.7]
["bitfinex","SOLUSD",1757109115695,40.48,203.67,203.63,0.7]
["bitfinex","SOLUSD",1757109115901,40.48,203.67,203.64,0.7]
["bitfinex","SOLUSD",1757109116103,0.66,203.66,203.56,13.59559401]
["bitfinex","SOLUSD",1757109116312,0.66,203.66,203.58,13.59559401]
["bitfinex","SOLUSD",1757109116709,40.46,203.67,203.6,13.59559401]
["bitfinex","SOLUSD",1757109116999,40.46,203.67,203.62,13.59559401]
["bitfinex","SOLUSD",1757109117200,40.46,203.67,203.63,0.7]
["bitfinex","SOLUSD",1757109117620,4.91014435,203.66,203.63,0.7]
["bitfinex","SOLUSD",1757109118517,4.91014435,203.66,203.57,2.59157086]
["bitfinex","SOLUSD",1757109118518,17.18550524,203.66,203.58,13.59559401]
["bitfinex","SOLUSD",1757109118724,17.18550524,203.66,203.57,2.59157086]
["bitfinex","SOLUSD",1757109118725,17.18550524,203.66,203.6,13.59559401]
["bitfinex","SOLUSD",1757109118917,17.18550524,203.66,203.61,0.7]
["bitfinex","SOLUSD",1757109119725,12.27536089,203.66,203.61,0.7]
["bitfinex","SOLUSD",1757109120607,12.27536089,203.66,203.62,13.59559401]
["bitfinex","SOLUSD",1757109120908,4.90990327,203.67,203.64,13.59559401]
["bitfinex","SOLUSD",1757109121226,4.90990327,203.67,203.65,0.7]
["bitfinex","SOLUSD",1757109121613,4.90966221,203.68,203.65,0.7]
["bitfinex","SOLUSD",1757109122220,4.90966221,203.68,203.62,13.59559401]
["bitfinex","SOLUSD",1757109122425,4.90966221,203.68,203.64,0.7]
["bitfinex","SOLUSD",1757109122604,17.18381774,203.68,203.64,0.7]
["bitfinex","SOLUSD",1757109123426,17.18381774,203.68,203.65,0.7]
["bitfinex","SOLUSD",1757109123729,4.91086775,203.63,203.6,13.59559401]
["bitfinex","SOLUSD",1757109123927,4.91086775,203.63,203.62,13.59559401]
["bitfinex","SOLUSD",1757109124230,4.91086775,203.63,203.62,14.29559401]
["bitfinex","SOLUSD",1757109125936,0.66,203.65,203.54,106.2]
["bitfinex","SOLUSD",1757109126230,0.66,203.65,203.55,0.7]
["bitfinex","SOLUSD",1757109126231,26.0,203.62,203.55,0.7]
["bitfinex","SOLUSD",1757109126415,26.66,203.62,203.55,0.7]
["bitfinex","SOLUSD",1757109126819,26.66,203.62,203.56,13.59559401]
["bitfinex","SOLUSD",1757109127027,26.66,203.62,203.56,0.7]
["bitfinex","SOLUSD",1757109127226,17.18972545,203.61,203.56,0.7]
["bitfinex","SOLUSD",1757109127727,17.18972545,203.61,203.58,13.59559401]
["bitfinex","SOLUSD",1757109128434,17.18972545,203.61,203.56,0.7]
["bitfinex","SOLUSD",1757109128609,17.18972545,203.61,203.58,13.59559401]
["bitfinex","SOLUSD",1757109129027,17.18972545,203.61,203.58,0.7]
["bitfinex","SOLUSD",1757109129228,17.18972545,203.61,203.59,0.7]
["bitfinex","SOLUSD",1757109129529,17.18972545,203.61,203.58,0.7]
["bitfinex","SOLUSD",1757109129831,17.18972545,203.61,203.49,46.15424149]
["bitfinex","SOLUSD",1757109129832,0.66,203.6,203.54,13.59559401]
["bitfinex","SOLUSD",1757109130009,0.66,203.59,203.54,13.59559401]
["bitfinex","SOLUSD",1757109130209,26.66,203.58,203.53,13.59559401]
["bitfinex","SOLUSD",1757109130418,26.66,203.58,203.53,14.29559401]
["bitfinex","SOLUSD",1757109130929,26.66,203.58,203.54,0.7]
["bitfinex","SOLUSD",1757109131110,17.1931031,203.57,203.5,13.59559401]
["bitfinex","SOLUSD",1757109131310,17.1931031,203.57,203.53,13.59559401]
["bitfinex","SOLUSD",1757109131510,17.1931031,203.57,203.53,14.29559401]
["bitfinex","SOLUSD",1757109132021,17.1931031,203.57,203.54,0.7]
["bitfinex","SOLUSD",1757109132227,4.91231517,203.57,203.55,13.59559401]
["bitfinex","SOLUSD",1757109132406,4.91231517,203.57,203.55,14.29559401]
["bitfinex","SOLUSD",1757109132606,4.91231517,203.57,203.55,0.82]
["bitfinex","SOLUSD",1757109132848,4.91231517,203.57,203.55,0.12]
["bitfinex","SOLUSD",1757109133406,0.66,203.59,203.55,0.12]
["bitfinex","SOLUSD",1757109134642,4.91207387,203.58,203.55,0.12]
["bitfinex","SOLUSD",1757109136038,17.19077131,203.6,203.56,0.7]
["bitfinex","SOLUSD",1757109136207,17.85077131,203.6,203.56,0.7]
["bitfinex","SOLUSD",1757109136643,17.19077131,203.6,203.55,0.12]
["bitfinex","SOLUSD",1757109136812,17.19077131,203.6,203.56,13.59559401]
["bitfinex","SOLUSD",1757109137142,0.66,203.59,203.56,13.59559401]
["bitfinex","SOLUSD",1757109137441,0.66,203.58,203.55,0.12]
["bitfinex","SOLUSD",1757109137622,17.19077131,203.6,203.55,0.12]
["bitfinex","SOLUSD",1757109137623,17.85077131,203.6,203.55,0.12]
["bitfinex","SOLUSD",1757109137928,4.91207387,203.58,203.55,0.12]
["bitfinex","SOLUSD",1757109139008,5.58207387,203.58,203.55,0.12]
["bitfinex","SOLUSD",1757109139628,17.19077131,203.6,203.55,0.12]
["bitfinex","SOLUSD",1757109139827,0.67,203.58,203.55,0.12]
["bitfinex","SOLUSD",1757109140836,26.67,203.57,203.55,0.12]
["bitfinex","SOLUSD",1757109141443,0.67,203.56,203.55,0.12]
["bitfinex","SOLUSD",1757109142019,17.86394772,203.56,203.5,0.71]
["bitfinex","SOLUSD",1757109143928,17.19394772,203.56,203.5,0.71]
["bitfinex","SOLUSD",1757109144443,4.91255649,203.56,203.51,13.59559401]
["bitfinex","SOLUSD",1757109144644,4.91255649,203.56,203.52,0.71]
["bitfinex","SOLUSD",1757109144850,4.9118326,203.59,203.53,13.59559401]
["bitfinex","SOLUSD",1757109145229,26.0,203.57,203.4,13.59559401]
["bitfinex","SOLUSD",1757109145443,66.88,203.56,203.47,13.59559401]
["bitfinex","SOLUSD",1757109145748,0.67,203.55,203.42,13.59559401]
["bitfinex","SOLUSD",1757109145925,26.0,203.52,203.42,0.71]
["bitfinex","SOLUSD",1757109146127,42.53,203.51,203.4,0.71]
["bitfinex","SOLUSD",1757109146425,42.53,203.51,203.41,13.59559401]
["bitfinex","SOLUSD",1757109146645,0.67,203.5,203.41,13.59559401]
["bitfinex","SOLUSD",1757109146842,0.67,203.49,203.41,13.59559401]
["bitfinex","SOLUSD",1757109147149,41.86,203.51,203.41,13.59559401]
["bitfinex","SOLUSD",1757109147150,0.67,203.48,203.41,13.59559401]
["bitfinex","SOLUSD",1757109147356,0.67,203.47,203.41,13.59559401]
["bitfinex","SOLUSD",1757109148250,4.914971,203.46,203.41,0.71]
["bitfinex","SOLUSD",1757109148424,4.914971,203.46,203.39,13.59559401]
["bitfinex","SOLUSD",1757109148624,17.8723985,203.46,203.39,14.30559401]
["bitfinex","SOLUSD",1757109148848,59.6323985,203.46,203.39,0.71]
["bitfinex","SOLUSD",1757109149149,17.8723985,203.46,203.41,13.59559401]
["bitfinex","SOLUSD",1757109149451,17.8723985,203.46,203.41,0.71]
["bitfinex","SOLUSD",1757109150371,0.67,203.45,203.38,0.71]
["bitfinex","SOLUSD",1757109150555,0.67,203.45,203.41,13.59559401]
["bitfinex","SOLUSD",1757109150928,4.91545418,203.44,203.41,0.71]
["bitfinex","SOLUSD",1757109151355,4.91545418,203.44,203.41,0.83]
["bitfinex","SOLUSD",1757109153550,4.91521258,203.45,203.41,0.83]
["bitfinex","SOLUSD",1757109153944,4.91521258,203.45,203.41,0.12]
["bitfinex","SOLUSD",1757109154146,4.91521258,203.45,203.42,0.71]
["bitfinex","SOLUSD",1757109154955,4.91521258,203.45,203.41,0.12]
["bitfinex","SOLUSD",1757109155126,4.91521258,203.45,203.41,0.83]
["bitfinex","SOLUSD",1757109155551,17.2023985,203.46,203.42,0.71]
["bitfinex","SOLUSD",1757109155756,17.8723985,203.46,203.42,0.71]
["bitfinex","SOLUSD",1757109155949,17.8723985,203.46,203.41,0.12]
["bitfinex","SOLUSD",1757109156145,17.8723985,203.46,203.42,0.71]
["bitfinex","SOLUSD",1757109156461,17.8723985,203.46,203.41,0.12]
["bitfinex","SOLUSD",1757109156655,0.67,203.45,203.41,0.83]
["bitfinex","SOLUSD",1757109157160,12.2874275,203.46,203.41,0.83]
["bitfinex","SOLUSD",1757109157354,12.2874275,203.46,203.41,0.12]
["bitfinex","SOLUSD",1757109157555,12.2874275,203.46,203.41,0.83]
["bitfinex","SOLUSD",1757109157556,0.67,203.45,203.41,0.83]
["bitfinex","SOLUSD",1757109157747,4.91545418,203.44,203.41,0.83]
["bitfinex","SOLUSD",1757109158661,4.91521258,203.45,203.41,0.83]
["bitfinex","SOLUSD",1757109159555,4.91521258,203.45,203.42,0.71]
["bitfinex","SOLUSD",1757109159863,4.91521258,203.45,203.42,4.76954059]
["bitfinex","SOLUSD",1757109160047,12.28547348,203.5,203.43,14.30559401]
["bitfinex","SOLUSD",1757109160243,12.28547348,203.5,203.44,0.71]
["bitfinex","SOLUSD",1757109160454,12.28547348,203.5,203.45,13.59559401]
["bitfinex","SOLUSD",1757109160636,17.19947839,203.5,203.46,0.71]
["bitfinex","SOLUSD",1757109162336,17.86947839,203.5,203.43,14.30559401]
["bitfinex","SOLUSD",1757109162558,0.67,203.49,203.43,14.30559401]
["bitfinex","SOLUSD",1757109162756,4.91448791,203.48,203.43,13.59559401]
["bitfinex","SOLUSD",1757109162962,4.91448791,203.48,203.45,13.59559401]
["bitfinex","SOLUSD",1757109163164,4.91448791,203.48,203.46,0.71]
["bitfinex","SOLUSD",1757109163871,0.67,203.49,203.43,14.30559401]
["bitfinex","SOLUSD",1757109164067,17.19947839,203.5,203.45,13.59559401]
["bitfinex","SOLUSD",1757109164368,17.19947839,203.5,203.46,0.71]
["bitfinex","SOLUSD",1757109164573,17.86947839,203.5,203.46,0.71]
["bitfinex","SOLUSD",1757109165374,17.86947839,203.5,203.42,13.59559401]
["bitfinex","SOLUSD",1757109165537,17.86947839,203.5,203.44,0.71]
["bitfinex","SOLUSD",1757109167642,17.19947839,203.5,203.44,0.71]
["bitfinex","SOLUSD",1757109167857,17.86947839,203.5,203.44,0.71]
["bitfinex","SOLUSD",1757109169361,17.86947839,203.5,203.41,13.71559401]
["bitfinex","SOLUSD",1757109169562,0.72,203.49,203.41,13.71559401]
["bitfinex","SOLUSD",1757109169766,0.72,203.48,203.41,0.12]
["bitfinex","SOLUSD",1757109170261,0.72,203.48,203.42,13.59559401]
["bitfinex","SOLUSD",1757109170453,0.72,203.47,203.42,13.59559401]
["bitfinex","SOLUSD",1757109170658,0.72,203.47,203.44,13.59559401]
["bitfinex","SOLUSD",1757109171049,0.72,203.49,203.44,13.59559401]
["bitfinex","SOLUSD",1757109171244,26.0,203.47,203.41,0.12]
["bitfinex","SOLUSD",1757109171453,67.1,203.47,203.41,0.12]
["bitfinex","SOLUSD",1757109171653,0.72,203.46,203.41,0.12]
["bitfinex","SOLUSD",1757109172349,0.72,203.45,203.41,0.12]
["bitfinex","SOLUSD",1757109172544,0.72,203.44,203.41,0.12]
["bitfinex","SOLUSD",1757109172750,0.72,203.46,203.41,0.12]
["bitfinex","SOLUSD",1757109172952,67.1,203.47,203.41,0.12]
["bitfinex","SOLUSD",1757109172953,4.91545418,203.44,203.41,0.12]
["bitfinex","SOLUSD",1757109174665,4.91545418,203.44,203.41,0.83]
["bitfinex","SOLUSD",1757109175066,5.63545418,203.44,203.41,0.12]
["bitfinex","SOLUSD",1757109177248,0.72,203.44,203.41,0.12]
["bitfinex","SOLUSD",1757109177665,12.28841144,203.45,203.41,0.12]
["bitfinex","SOLUSD",1757109178273,0.72,203.44,203.41,0.12]
["bitfinex","SOLUSD",1757109178460,0.72,203.43,203.41,0.12]
["bitfinex","SOLUSD",1757109179163,4.91593746,203.42,203.41,0.12]
["bitfinex","SOLUSD",1757109180559,4.91593746,203.42,203.41,0.83]
["bitfinex","SOLUSD",1757109181160,4.91593746,203.42,203.41,0.12]
["bitfinex","SOLUSD",1757109181347,17.20362402,203.45,203.41,0.12]
["bitfinex","SOLUSD",1757109181552,0.72,203.44,203.41,0.12]
["bitfinex","SOLUSD",1757109182166,17.20362402,203.45,203.42,0.71]
["bitfinex","SOLUSD",1757109182385,17.92362402,203.45,203.41,0.12]
["bitfinex","SOLUSD",1757109182776,17.20362402,203.45,203.41,0.12]
["bitfinex","SOLUSD",1757109183077,0.72,203.44,203.41,0.12]
["bitfinex","SOLUSD",1757109183276,4.91569581,203.43,203.41,0.83]
["bitfinex","SOLUSD",1757109183473,4.91569581,203.43,203.41,0.12]
["bitfinex","SOLUSD",1757109184255,5.63569581,203.43,203.41,0.12]
["bitfinex","SOLUSD",1757109185408,4.91569581,203.43,203.41,0.12]
["bitfinex","SOLUSD",1757109187281,4.91545418,203.44,203.41,0.83]
["bitfinex","SOLUSD",1757109188167,12.28841144,203.45,203.41,0.83]
["bitfinex","SOLUSD",1757109189563,4.914971,203.46,203.41,0.83]
["bitfinex","SOLUSD",1757109190661,17.20155305,203.47,203.41,0.12]
["bitfinex","SOLUSD",1757109191290,4.91472944,203.47,203.42,13.59559401]
["bitfinex","SOLUSD",1757109191691,4.91472944,203.47,203.41,13.71559401]
["bitfinex","SOLUSD",1757109192287,4.91472944,203.47,203.41,0.12]
["bitfinex","SOLUSD",1757109192489,4.91472944,203.47,203.42,2.60165336]
["bitfinex","SOLUSD",1757109192791,4.9142464,203.49,203.41,0.12]
["bitfinex","SOLUSD",1757109192964,17.1998624,203.49,203.41,0.12]
["bitfinex","SOLUSD",1757109195087,17.1998624,203.49,203.42,16.19724737]
["bitfinex","SOLUSD",1757109195300,26.0,203.45,203.41,0.12]
["bitfinex","SOLUSD",1757109197072,4.91545418,203.44,203.41,0.12]
["bitfinex","SOLUSD",1757109197294,41.48,203.43,203.41,0.12]
["bitfinex","SOLUSD",1757109198193,4.91593746,203.42,203.41,0.12]
["bitfinex","SOLUSD",1757109198689,4.91593746,203.42,203.41,1e-08]
["bitfinex","SOLUSD",1757109202586,41.4,203.47,203.41,1e-08]
["bitfinex","SOLUSD",1757109204001,17.20070768,203.48,203.41,1e-08]
["bitfinex","SOLUSD",1757109204208,17.20070768,203.48,203.41,13.59559402]
["bitfinex","SOLUSD",1757109204592,12.28621977,203.48,203.41,1e-08]
["bitfinex","SOLUSD",1757109205489,17.1998624,203.49,203.41,1e-08]
["bitfinex","SOLUSD",1757109207397,4.9142464,203.49,203.41,1e-08]
["bitfinex","SOLUSD",1757109208509,4.9142464,203.49,203.42,13.59559401]
["bitfinex","SOLUSD",1757109210008,4.9142464,203.49,203.41,1e-08]
["bitfinex","SOLUSD",1757109210400,4.9142464,203.49,203.41,13.59559402]
["bitfinex","SOLUSD",1757109212508,17.1998624,203.49,203.41,13.59559402]
["bitfinex","SOLUSD",1757109215316,17.1998624,203.49,203.41,2.60165337]
["bitfinex","SOLUSD",1757109217493,17.1998624,203.49,203.41,1e-08]
["bitfinex","SOLUSD",1757109217700,17.1998624,203.49,203.41,2.60165337]
["bitfinex","SOLUSD",1757109218397,17.1998624,203.49,203.41,1e-08]
["bitfinex","SOLUSD",1757109218599,17.1998624,203.49,203.41,2.60165337]
["bitfinex","SOLUSD",1757109221921,17.1998624,203.49,203.42,13.59559401]
["bitfinex","SOLUSD",1757109222935,17.1998624,203.49,203.45,13.59559401]
["bitfinex","SOLUSD",1757109223098,12.28380477,203.53,203.45,13.59559401]
["bitfinex","SOLUSD",1757109223520,0.03,203.49,203.45,13.59559401]
["bitfinex","SOLUSD",1757109227231,0.03,203.49,203.45,16.19724737]
["bitfinex","SOLUSD",1757109227431,0.03,203.49,203.45,93.79559401]
["bitfinex","SOLUSD",1757109227633,0.03,203.49,203.45,96.39724737]
["bitfinex","SOLUSD",1757109234826,0.03,203.49,203.45,93.79559401]
["bitfinex","SOLUSD",1757109238134,0.03,203.49,203.47,13.59559401]
["bitfinex","SOLUSD",1757109244516,0.03,203.49,203.48,16.19724737]
["bitfinex","SOLUSD",1757109244718,0.00478129,203.49,203.48,16.19724737]
["bitfinex","SOLUSD",1757109246223,0.00478129,203.49,203.48,13.59559401]
["bitfinex","SOLUSD",1757109246425,0.00478129,203.49,203.48,21.11173528]
["bitfinex","SOLUSD",1757109248033,0.00478129,203.49,203.48,61.33173528]
["bitfinex","SOLUSD",1757109248225,0.00478129,203.49,203.48,92.81048144]
["bitfinex","SOLUSD",1757109248851,0.03,203.52,203.51,13.59559401]
["bitfinex","SOLUSD",1757109249019,0.03,203.52,203.51,85.92724737]
["bitfinex","SOLUSD",1757109249731,0.03,203.52,203.51,113.89550915]
["bitfinex","SOLUSD",1757109249930,0.03,203.52,203.51,118.8092726]
["bitfinex","SOLUSD",1757109250636,0.03,203.52,203.51,119.4792726]
["bitfinex","SOLUSD",1757109251229,0.03,203.54,203.53,69.10559401]
["bitfinex","SOLUSD",1757109251425,0.03,203.54,203.53,113.38374667]
["bitfinex","SOLUSD",1757109251626,0.03,203.54,203.53,114.05374667]
["bitfinex","SOLUSD",1757109251931,0.03,203.54,203.53,76.65703954]
["bitfinex","SOLUSD",1757109252243,0.03,203.54,203.53,55.72375895]
["bitfinex","SOLUSD",1757109252416,0.03,203.54,203.53,53.75559401]
["bitfinex","SOLUSD",1757109254051,0.03,203.54,203.53,13.59559401]
["bitfinex","SOLUSD",1757109254239,0.03,203.54,203.53,133.97559401]
["bitfinex","SOLUSD",1757109256634,0.03,203.54,203.53,134.64559401]
["bitfinex","SOLUSD",1757109257545,0.03,203.54,203.53,133.97559401]
["bitfinex","SOLUSD",1757109260467,0.03,203.54,203.53,93.79559401]
["bitfinex","SOLUSD",1757109260641,0.03,203.54,203.53,133.79559401]
["bitfinex","SOLUSD",1757109262755,0.03,203.54,203.49,4.91424205]
["bitfinex","SOLUSD",1757109262756,26.74,203.54,203.4,5.60240821]
["bitfinex","SOLUSD",1757109262930,26.0,203.51,203.41,1e-08]
["bitfinex","SOLUSD",1757109263434,3.17861503,203.5,203.41,1e-08]
["bitfinex","SOLUSD",1757109263749,26.0,203.46,203.41,1e-08]
["bitfinex","SOLUSD",1757109264142,0.61,203.45,203.41,1e-08]
["bitfinex","SOLUSD",1757109264559,1.97039482,203.44,203.41,1e-08]
["bitfinex","SOLUSD",1757109264931,26.0,203.46,203.41,1e-08]
["bitfinex","SOLUSD",1757109264932,0.61,203.43,203.41,1e-08]
["bitfinex","SOLUSD",1757109265157,2.58029776,203.43,203.41,1e-08]
["bitfinex","SOLUSD",1757109266259,4.91593746,203.42,203.41,1e-08]
["bitfinex","SOLUSD",1757109267228,5.52593746,203.42,203.41,1e-08]
["bitfinex","SOLUSD",1757109270438,7.49633228,203.42,203.41,1e-08]
["bitfinex","SOLUSD",1757109276262,6.88633228,203.42,203.41,1e-08]
["bitfinex","SOLUSD",1757109282265,33.49633228,203.42,203.41,1e-08]
["bitfinex","SOLUSD",1757109282566,6.88633228,203.42,203.41,1e-08]
["bitfinex","SOLUSD",1757109298282,6.88633228,203.42,203.41,0.70000001]
["bitfinex","SOLUSD",1757109300376,6.88633228,203.42,203.41,1e-08]
["bitfinex","SOLUSD",1757109300549,6.88633228,203.42,203.41,0.70000001]
["bitfinex","SOLUSD",1757109304275,4.91593746,203.42,203.41,0.70000001]
["bitfinex","SOLUSD",1757109307960,17.20355872,203.45,203.41,0.70000001]
["bitfinex","SOLUSD",1757109308664,17.81355872,203.45,203.41,0.70000001]
["bitfinex","SOLUSD",1757109309162,5.52521258,203.45,203.41,0.70000001]
["bitfinex","SOLUSD",1757109309361,4.91521258,203.45,203.42,0.7]
["bitfinex","SOLUSD",1757109310167,4.91521258,203.45,203.41,0.70000001]
["bitfinex","SOLUSD",1757109310168,5.52521258,203.45,203.41,0.70000001]
["bitfinex","SOLUSD",1757109310988,17.81324403,203.45,203.41,0.70000001]
["bitfinex","SOLUSD",1757109312289,12.28803145,203.45,203.41,1e-08]
["bitfinex","SOLUSD",1757109312580,12.28803145,203.45,203.41,0.70000001]
["bitfinex","SOLUSD",1757109313163,12.89803145,203.45,203.41,0.70000001]
["bitfinex","SOLUSD",1757109313579,17.81324403,203.45,203.41,0.70000001]
["bitfinex","SOLUSD",1757109315290,17.20324403,203.45,203.42,0.7]
["bitfinex","SOLUSD",1757109315789,12.28803145,203.45,203.42,0.7]
["bitfinex","SOLUSD",1757109316089,12.28803145,203.45,203.41,1e-08]
["bitfinex","SOLUSD",1757109316303,12.28803145,203.45,203.42,13.59559401]
["bitfinex","SOLUSD",1757109316593,12.28803145,203.45,203.42,0.7]
["bitfinex","SOLUSD",1757109316767,12.28803145,203.45,203.43,0.7]
["bitfinex","SOLUSD",1757109316971,12.28803145,203.45,203.41,13.59559402]
["bitfinex","SOLUSD",1757109317292,12.28803145,203.45,203.42,0.7]
["bitfinex","SOLUSD",1757109317673,17.20324403,203.45,203.42,0.7]
["bitfinex","SOLUSD",1757109318397,17.20324403,203.45,203.44,13.59559401]
["bitfinex","SOLUSD",1757109318398,4.91521258,203.45,203.44,13.59559401]
["bitfinex","SOLUSD",1757109318588,4.91521258,203.45,203.44,14.28559401]
["bitfinex","SOLUSD",1757109319472,17.20155305,203.47,203.43,0.69]
["bitfinex","SOLUSD",1757109319790,17.81155305,203.47,203.44,13.59559401]
["bitfinex","SOLUSD",1757109320082,17.20155305,203.47,203.44,13.59559401]
["bitfinex","SOLUSD",1757109320289,17.20155305,203.47,203.44,14.28559401]
["bitfinex","SOLUSD",1757109321184,17.20155305,203.47,203.41,1e-08]
["bitfinex","SOLUSD",1757109321492,17.20155305,203.47,203.43,13.59559401]
["bitfinex","SOLUSD",1757109321899,17.20155305,203.47,203.44,0.69]
["bitfinex","SOLUSD",1757109322795,17.20155305,203.47,203.41,1e-08]
["bitfinex","SOLUSD",1757109322999,17.20155305,203.47,203.43,13.59559401]
["bitfinex","SOLUSD",1757109323300,17.20155305,203.47,203.44,0.69]
["bitfinex","SOLUSD",1757109326398,17.20155305,203.47,203.41,1e-08]
["bitfinex","SOLUSD",1757109326601,17.81155305,203.47,203.43,13.59559401]
["bitfinex","SOLUSD",1757109327082,17.81155305,203.47,203.43,14.28559401]
["bitfinex","SOLUSD",1757109328504,0.61,203.46,203.41,0.69000001]
["bitfinex","SOLUSD",1757109328694,0.61,203.45,203.41,0.69000001]
["bitfinex","SOLUSD",1757109328897,0.61,203.46,203.41,0.69000001]
["bitfinex","SOLUSD",1757109329713,0.61,203.46,203.41,1e-08]
["bitfinex","SOLUSD",1757109330017,0.61,203.46,203.43,13.59559401]
["bitfinex","SOLUSD",1757109331703,17.2023985,203.46,203.41,1e-08]
["bitfinex","SOLUSD",1757109332016,0.61,203.45,203.42,13.59559401]
["bitfinex","SOLUSD",1757109332318,17.2023985,203.46,203.41,1e-08]
["bitfinex","SOLUSD",1757109332502,17.8123985,203.46,203.42,0.69]
["bitfinex","SOLUSD",1757109332698,0.61,203.45,203.41,1e-08]
["bitfinex","SOLUSD",1757109332893,0.61,203.45,203.42,13.59559401]
["bitfinex","SOLUSD",1757109334588,4.91545418,203.44,203.42,13.59559401]
["bitfinex","SOLUSD",1757109334789,4.91545418,203.44,203.42,0.69]
["bitfinex","SOLUSD",1757109336009,4.91545418,203.44,203.41,1e-08]
["bitfinex","SOLUSD",1757109336210,4.91545418,203.44,203.41,0.69000001]
["bitfinex","SOLUSD",1757109336414,4.91545418,203.44,203.42,0.69]
["bitfinex","SOLUSD",1757109336802,4.91545418,203.44,203.41,0.69000001]
["bitfinex","SOLUSD",1757109337596,17.20324403,203.45,203.42,0.69]
["bitfinex","SOLUSD",1757109342618,17.81324403,203.45,203.41,1e-08]
["bitfinex","SOLUSD",1757109342804,17.81324403,203.45,203.41,0.69000001]
["bitfinex","SOLUSD",1757109343022,17.81324403,203.45,203.41,1e-08]
["bitfinex","SOLUSD",1757109343310,17.20324403,203.45,203.42,0.69]
["bitfinex","SOLUSD",1757109347221,17.81324403,203.45,203.41,1e-08]
["bitfinex","SOLUSD",1757109347422,17.81324403,203.45,203.41,0.69000001]
["bitfinex","SOLUSD",1757109347811,17.20324403,203.45,203.41,1e-08]
["bitfinex","SOLUSD",1757109348127,17.20324403,203.45,203.42,0.69]
["bitfinex","SOLUSD",1757109348331,17.20324403,203.45,203.41,1e-08]
["bitfinex","SOLUSD",1757109348628,0.61,203.44,203.41,1e-08]
["bitfinex","SOLUSD",1757109348822,39.88,203.43,203.41,1e-08]
["bitfinex","SOLUSD",1757109349211,0.61,203.42,203.41,1e-08]
["bitfinex","SOLUSD",1757109350108,4.91593746,203.42,203.41,1e-08]
["bitfinex","SOLUSD",1757109350435,4.91593746,203.42,203.41,0.70000001]
["bitfinex","SOLUSD",1757109352125,4.91545418,203.44,203.41,0.70000001]
["bitfinex","SOLUSD",1757109353228,5.52545418,203.44,203.41,1e-08]
["bitfinex","SOLUSD",1757109353415,4.91545418,203.44,203.42,0.7]
["bitfinex","SOLUSD",1757109354211,12.28803145,203.45,203.42,0.7]
["bitfinex","SOLUSD",1757109355844,12.28803145,203.45,203.43,0.7]
["bitfinex","SOLUSD",1757109356938,4.91472944,203.47,203.43,0.7]
["bitfinex","SOLUSD",1757109357224,4.91472944,203.47,203.44,13.59559401]
["bitfinex","SOLUSD",1757109357429,4.91472944,203.47,203.45,0.7]
["bitfinex","SOLUSD",1757109358321,12.28627032,203.48,203.45,0.7]
["bitfinex","SOLUSD",1757109359005,0.03,203.49,203.46,13.59559401]
["bitfinex","SOLUSD",1757109359207,4.9442464,203.49,203.48,13.59559401]
["bitfinex","SOLUSD",1757109359423,17.2298624,203.49,203.45,14.29559401]
["bitfinex","SOLUSD",1757109359629,17.8398624,203.49,203.45,14.29559401]
["bitfinex","SOLUSD",1757109360228,17.2298624,203.49,203.45,14.29559401]
["bitfinex","SOLUSD",1757109361633,0.61,203.48,203.43,13.59559401]
["bitfinex","SOLUSD",1757109361934,26.0,203.46,203.43,13.59559401]
["bitfinex","SOLUSD",1757109362236,26.61,203.46,203.43,13.59559401]
["bitfinex","SOLUSD",1757109362936,26.0,203.46,203.43,13.59559401]
["bitfinex","SOLUSD",1757109363137,4.91521258,203.45,203.43,13.59559401]
["bitfinex","SOLUSD",1757109363344,4.91521258,203.45,203.43,0.7]
["bitfinex","SOLUSD",1757109363525,4.91521258,203.45,203.42,13.59559401]
["bitfinex","SOLUSD",1757109363725,4.91521258,203.45,203.42,0.7]
["bitfinex","SOLUSD",1757109364935,4.91521258,203.45,203.41,1e-08]
["bitfinex","SOLUSD",1757109365143,4.91521258,203.45,203.42,0.7]
["bitfinex","SOLUSD",1757109366618,4.91521258,203.45,203.42,0.82]
["bitfinex","SOLUSD",1757109369836,4.91521258,203.45,203.43,0.7]
["bitfinex","SOLUSD",1757109370729,4.91521258,203.45,203.42,0.12]
["bitfinex","SOLUSD",1757109370929,4.91521258,203.45,203.43,0.7]
["bitfinex","SOLUSD",1757109371427,4.91521258,203.45,203.44,0.7]
["bitfinex","SOLUSD",1757109372039,4.91521258,203.45,203.44,14.29559401]
["bitfinex","SOLUSD",1757109373239,17.20193906,203.47,203.44,14.29559401]
["bitfinex","SOLUSD",1757109373429,17.20193906,203.47,203.45,14.29559401]
["bitfinex","SOLUSD",1757109373631,17.20193906,203.47,203.45,13.59559401]
["bitfinex","SOLUSD",1757109373832,17.20193906,203.47,203.46,14.29559401]
["bitfinex","SOLUSD",1757109374752,4.91472944,203.47,203.46,14.29559401]
["bitfinex","SOLUSD",1757109375247,0.03,203.49,203.47,13.59559401]
["bitfinex","SOLUSD",1757109375450,0.03,203.49,203.47,14.29559401]
["bitfinex","SOLUSD",1757109378259,0.03,203.49,203.48,0.7]
["bitfinex","SOLUSD",1757109381660,0.64,203.49,203.44,0.71]
["bitfinex","SOLUSD",1757109381959,0.64,203.49,203.46,13.59559401]
["bitfinex","SOLUSD",1757109382335,0.03,203.49,203.44,13.59559401]
["bitfinex","SOLUSD",1757109382541,0.03,203.49,203.47,13.59559401]
["bitfinex","SOLUSD",1757109382741,0.03,203.49,203.44,14.30559401]
["bitfinex","SOLUSD",1757109383035,0.03,203.49,203.46,13.59559401]
["bitfinex","SOLUSD",1757109383547,17.2298624,203.49,203.44,13.59559401]
["bitfinex","SOLUSD",1757109383847,17.2298624,203.49,203.47,0.12]
["bitfinex","SOLUSD",1757109384047,17.8398624,203.49,203.47,0.12]
["bitfinex","SOLUSD",1757109384448,17.8398624,203.49,203.45,13.59559401]
["bitfinex","SOLUSD",1757109384855,17.8398624,203.49,203.45,0.71]
["bitfinex","SOLUSD",1757109386241,4.91472944,203.47,203.44,0.12]
["bitfinex","SOLUSD",1757109386765,5.52472944,203.47,203.44,0.12]
["bitfinex","SOLUSD",1757109387255,30.12716905,203.47,203.42,14.04559401]
["bitfinex","SOLUSD",1757109387458,29.51716905,203.47,203.42,14.04559401]
["bitfinex","SOLUSD",1757109387647,0.61,203.46,203.42,14.04559401]
["bitfinex","SOLUSD",1757109388265,4.91521258,203.45,203.42,14.04559401]
["bitfinex","SOLUSD",1757109389543,17.2023985,203.46,203.42,13.33559401]
["bitfinex","SOLUSD",1757109389746,0.61,203.45,203.42,13.33559401]
["bitfinex","SOLUSD",1757109392143,4.91545418,203.44,203.42,13.33559401]
["bitfinex","SOLUSD",1757109392560,4.91545418,203.44,203.42,13.59559401]
["bitfinex","SOLUSD",1757109392766,4.91545418,203.44,203.42,14.30559401]
["bitfinex","SOLUSD",1757109393270,26.0,203.43,203.41,1e-08]
["bitfinex","SOLUSD",1757109393448,26.0,203.43,203.41,14.30559402]
["bitfinex","SOLUSD",1757109393953,26.0,203.43,203.42,14.30559401]
["bitfinex","SOLUSD",1757109394363,26.61,203.43,203.41,1e-08]
["bitfinex","SOLUSD",1757109394957,26.0,203.43,203.41,1e-08]
["bitfinex","SOLUSD",1757109395454,4.91593746,203.42,203.41,1e-08]
["bitfinex","SOLUSD",1757109400160,4.91593746,203.42,203.41,0.71000001]
["bitfinex","SOLUSD",1757109401257,4.91593746,203.42,203.41,1e-08]
["bitfinex","SOLUSD",1757109401457,4.91593746,203.42,203.41,0.71000001]
["bitfinex","SOLUSD",1757109403762,4.91593746,203.42,203.41,14.30559402]
["bitfinex","SOLUSD",1757109406775,17.23324403,203.45,203.41,14.30559402]
["bitfinex","SOLUSD",1757109406976,17.23324403,203.45,203.42,0.71]
["bitfinex","SOLUSD",1757109407185,17.23324403,203.45,203.43,0.71]
["bitfinex","SOLUSD",1757109407556,17.23324403,203.45,203.41,14.30559402]
["bitfinex","SOLUSD",1757109407879,17.23324403,203.45,203.42,0.71]
["bitfinex","SOLUSD",1757109409380,17.23324403,203.45,203.43,0.68]
["bitfinex","SOLUSD",1757109410275,17.23324403,203.45,203.42,0.68]
["bitfinex","SOLUSD",1757109411175,17.23324403,203.45,203.41,13.59559402]
["bitfinex","SOLUSD",1757109411356,17.23324403,203.45,203.42,0.68]
["bitfinex","SOLUSD",1757109412064,12.31803145,203.45,203.42,0.68]
["bitfinex","SOLUSD",1757109412249,12.92803145,203.45,203.41,13.59559402]
["bitfinex","SOLUSD",1757109412454,0.61,203.44,203.41,13.59559402]
["bitfinex","SOLUSD",1757109412864,12.31803145,203.45,203.41,14.27559402]
["bitfinex","SOLUSD",1757109413068,12.92803145,203.45,203.41,14.27559402]
["bitfinex","SOLUSD",1757109414179,17.84324403,203.45,203.41,14.27559402]
["bitfinex","SOLUSD",1757109414479,17.23324403,203.45,203.42,0.68]
["bitfinex","SOLUSD",1757109415279,17.23324403,203.45,203.41,13.59559402]
["bitfinex","SOLUSD",1757109415459,17.23324403,203.45,203.41,14.27559402]
["bitfinex","SOLUSD",1757109415460,17.84324403,203.45,203.41,14.27559402]
["bitfinex","SOLUSD",1757109416485,12.31803145,203.45,203.42,0.68]
["bitfinex","SOLUSD",1757109416668,12.31803145,203.45,203.41,13.59559402]
["bitfinex","SOLUSD",1757109416872,12.31803145,203.45,203.42,0.68]
["bitfinex","SOLUSD",1757109417564,12.31803145,203.45,203.41,1e-08]
["bitfinex","SOLUSD",1757109417886,0.61,203.44,203.41,1e-08]
["bitfinex","SOLUSD",1757109418182,15.38796113,203.44,203.41,1e-08]
["bitfinex","SOLUSD",1757109418560,4.91569581,203.43,203.41,1e-08]
["bitfinex","SOLUSD",1757109422362,4.91545418,203.44,203.41,0.68000001]
["bitfinex","SOLUSD",1757109422562,5.52545418,203.44,203.41,1e-08]
["bitfinex","SOLUSD",1757109423182,4.91545418,203.44,203.41,1e-08]
["bitfinex","SOLUSD",1757109423487,4.91545418,203.44,203.41,0.68000001]
["bitfinex","SOLUSD",1757109423863,5.52545418,203.44,203.41,1e-08]
["bitfinex","SOLUSD",1757109424057,20.30341531,203.44,203.41,1e-08]
["bitfinex","SOLUSD",1757109425473,19.69341531,203.44,203.41,0.68000001]
["bitfinex","SOLUSD",1757109426982,20.30341531,203.44,203.41,1e-08]
["bitfinex","SOLUSD",1757109428166,5.52545418,203.44,203.41,1e-08]
["bitfinex","SOLUSD",1757109428575,1.97039482,203.43,203.41,1e-08]
["bitfinex","SOLUSD",1757109428785,4.91593746,203.42,203.41,1e-08]
["bitfinex","SOLUSD",1757109428976,4.91593746,203.42,203.41,0.68000001]
["bitfinex","SOLUSD",1757109429793,4.91593746,203.42,203.41,1e-08]
["bitfinex","SOLUSD",1757109434098,4.91593746,203.42,203.41,1e-08]
["bitfinex","SOLUSD",1757109434591,6.88614482,203.43,203.41,0.68000001]
["bitfinex","SOLUSD",1757109434783,0.03,203.45,203.42,13.59559401]
["bitfinex","SOLUSD",1757109435086,0.03,203.45,203.42,53.19559401]
["bitfinex","SOLUSD",1757109435269,0.03,203.45,203.43,0.68]
["bitfinex","SOLUSD",1757109435984,0.03,203.45,203.44,13.59559401]
["bitfinex","SOLUSD",1757109436490,0.03,203.45,203.44,19.19104819]
["bitfinex","SOLUSD",1757109436694,0.03,203.45,203.44,26.73667118]
["bitfinex","SOLUSD",1757109439195,0.00502454,203.45,203.44,26.73667118]
["bitfinex","SOLUSD",1757109439490,0.03,203.48,203.47,39.59559401]
["bitfinex","SOLUSD",1757109439692,0.03,203.48,203.47,82.26814701]
["bitfinex","SOLUSD",1757109439884,0.03,203.48,203.47,109.82706695]
["bitfinex","SOLUSD",1757109440082,0.03,203.48,203.47,113.90542022]
["bitfinex","SOLUSD",1757109440693,0.03,203.48,203.47,122.75300599]
["bitfinex","SOLUSD",1757109440996,0.03,203.48,203.47,118.80014966]
["bitfinex","SOLUSD",1757109442679,0.03,203.54,203.52,69.10559401]
["bitfinex","SOLUSD",1757109442988,0.03,203.54,203.53,85.75800212]
["bitfinex","SOLUSD",1757109443195,0.03,203.59,203.54,13.59559401]
["bitfinex","SOLUSD",1757109443371,0.03,203.59,203.56,69.10559401]
["bitfinex","SOLUSD",1757109443688,0.03,203.59,203.57,13.59559401]
["bitfinex","SOLUSD",1757109443897,0.03,203.59,203.57,16.84667407]
["bitfinex","SOLUSD",1757109444097,0.03,203.59,203.57,46.35667407]
["bitfinex","SOLUSD",1757109444400,0.03,203.59,203.58,63.10559401]
["bitfinex","SOLUSD",1757109444600,0.03,203.59,203.58,71.75995532]
["bitfinex","SOLUSD",1757109445303,0.03,203.59,203.58,46.84788145]
["bitfinex","SOLUSD",1757109445601,0.03,203.59,203.58,46.35667407]
["bitfinex","SOLUSD",1757109445789,0.03,203.59,203.58,86.38788145]
["bitfinex","SOLUSD",1757109446982,0.03,203.59,203.58,16.84667407]
["bitfinex","SOLUSD",1757109447202,0.03,203.59,203.58,82.36667407]
["bitfinex","SOLUSD",1757109449507,0.03,203.59,203.58,88.13739429]
["bitfinex","SOLUSD",1757109449888,0.03,203.59,203.58,168.33739429]
["bitfinex","SOLUSD",1757109450687,0.03,203.59,203.58,168.31739429]
["bitfinex","SOLUSD",1757109452012,0.69,203.59,203.48,5.99733662]
["bitfinex","SOLUSD",1757109452177,0.69,203.59,203.41,1e-08]
["bitfinex","SOLUSD",1757109452178,26.0,203.56,203.42,39.5]
["bitfinex","SOLUSD",1757109452384,26.66,203.55,203.42,44.61072022]
["bitfinex","SOLUSD",1757109452583,0.66,203.54,203.42,39.5]
["bitfinex","SOLUSD",1757109452813,0.66,203.53,203.42,39.5]
["bitfinex","SOLUSD",1757109452989,0.66,203.52,203.43,2.60108006]
["bitfinex","SOLUSD",1757109453302,0.66,203.52,203.44,39.56]
["bitfinex","SOLUSD",1757109453303,0.66,203.51,203.44,39.56]
["bitfinex","SOLUSD",1757109453505,14.77068511,203.52,203.44,39.56]
["bitfinex","SOLUSD",1757109453680,0.66,203.5,203.44,39.56]
["bitfinex","SOLUSD",1757109454107,4.9142464,203.49,203.45,13.59559401]
["bitfinex","SOLUSD",1757109454277,5.5742464,203.49,203.45,13.59559401]
["bitfinex","SOLUSD",1757109455308,0.66,203.48,203.41,1e-08]
["bitfinex","SOLUSD",1757109455637,15.43068512,203.48,203.41,1e-08]
["bitfinex","SOLUSD",1757109455783,26.0,203.45,203.41,1e-08]
["bitfinex","SOLUSD",1757109456286,2.63029776,203.44,203.41,1e-08]
["bitfinex","SOLUSD",1757109457004,1.97029776,203.44,203.41,1e-08]
["bitfinex","SOLUSD",1757109457202,4.91569581,203.43,203.41,1e-08]
["bitfinex","SOLUSD",1757109457692,5.57569581,203.43,203.41,1e-08]
["bitfinex","SOLUSD",1757109460410,1.97029776,203.44,203.41,13.59559402]
["bitfinex","SOLUSD",1757109460714,4.9153242,203.45,203.42,0.65]
["bitfinex","SOLUSD",1757109461010,4.9153242,203.45,203.43,39.56]
["bitfinex","SOLUSD",1757109461988,4.9153242,203.45,203.41,39.54000001]
["bitfinex","SOLUSD",1757109461989,0.66,203.44,203.41,39.54000001]
["bitfinex","SOLUSD",1757109462608,4.91569581,203.43,203.41,1e-08]
["bitfinex","SOLUSD",1757109466117,27.06380903,203.45,203.42,0.65]
["bitfinex","SOLUSD",1757109466118,14.77577758,203.45,203.42,0.65]
["bitfinex","SOLUSD",1757109466308,19.69102531,203.45,203.43,53.11559401]
["bitfinex","SOLUSD",1757109466610,4.91524773,203.45,203.42,13.59559401]
["bitfinex","SOLUSD",1757109466907,4.91524773,203.45,203.43,39.54]
["bitfinex","SOLUSD",1757109467411,4.914971,203.46,203.43,39.54]
["bitfinex","SOLUSD",1757109467611,5.574971,203.46,203.43,39.54]
["bitfinex","SOLUSD",1757109467817,17.8623985,203.46,203.42,39.52]
["bitfinex","SOLUSD",1757109468015,4.914971,203.46,203.43,0.65]
["bitfinex","SOLUSD",1757109468317,4.914971,203.46,203.42,39.52]
["bitfinex","SOLUSD",1757109469114,4.91472944,203.47,203.42,39.52]
["bitfinex","SOLUSD",1757109469333,5.58472944,203.47,203.42,39.52]
["bitfinex","SOLUSD",1757109470512,4.91448791,203.48,203.43,14.31559401]
["bitfinex","SOLUSD",1757109470703,4.91448791,203.48,203.45,13.59559401]
["bitfinex","SOLUSD",1757109470907,4.91448791,203.48,203.46,39.52]
["bitfinex","SOLUSD",1757109472123,26.0,203.5,203.46,40.24]
["bitfinex","SOLUSD",1757109472604,0.67,203.49,203.43,14.77141239]
["bitfinex","SOLUSD",1757109472807,26.67,203.48,203.42,39.52]
["bitfinex","SOLUSD",1757109473007,0.67,203.47,203.42,39.52]
["bitfinex","SOLUSD",1757109473204,0.67,203.46,203.42,39.52]
["bitfinex","SOLUSD",1757109474201,4.91521258,203.45,203.42,39.52]
["bitfinex","SOLUSD",1757109477725,4.91521258,203.45,203.42,40.24]
["bitfinex","SOLUSD",1757109478022,4.91521258,203.45,203.43,0.72]
["bitfinex","SOLUSD",1757109478821,17.20188575,203.47,203.42,39.52]
["bitfinex","SOLUSD",1757109479022,17.20188575,203.47,203.42,40.24]
["bitfinex","SOLUSD",1757109479901,17.87188575,203.47,203.42,40.24]
["bitfinex","SOLUSD",1757109482624,17.87188575,203.47,203.42,39.52]
["bitfinex","SOLUSD",1757109482801,17.87188575,203.47,203.43,0.72]
["bitfinex","SOLUSD",1757109483004,17.20188575,203.47,203.43,0.72]
["bitfinex","SOLUSD",1757109485101,17.87188575,203.47,203.42,39.52]
["bitfinex","SOLUSD",1757109485345,17.87188575,203.47,203.43,0.72]
["bitfinex","SOLUSD",1757109487631,26.0,203.44,203.41,1e-08]
["bitfinex","SOLUSD",1757109487825,26.0,203.44,203.37,1e-08]
["bitfinex","SOLUSD",1757109487826,26.0,203.4,203.37,1e-08]
["bitfinex","SOLUSD",1757109488146,65.52,203.4,203.37,1e-08]
["bitfinex","SOLUSD",1757109488324,65.52,203.4,203.36,0.12]
["bitfinex","SOLUSD",1757109488325,0.67,203.39,203.36,1e-08]
["bitfinex","SOLUSD",1757109488705,0.67,203.38,203.36,1e-08]
["bitfinex","SOLUSD",1757109489117,5.58714608,203.37,203.36,1e-08]
["bitfinex","SOLUSD",1757109489305,26.0,203.34,203.28,40.24]
["bitfinex","SOLUSD",1757109489521,26.67,203.34,203.28,40.24]
["bitfinex","SOLUSD",1757109489722,26.0,203.33,203.28,40.24]
["bitfinex","SOLUSD",1757109490229,26.0,203.33,203.28,0.72]
["bitfinex","SOLUSD",1757109490415,4.9183553,203.32,203.28,0.72]
["bitfinex","SOLUSD",1757109490930,17.21424355,203.32,203.26,0.876]
["bitfinex","SOLUSD",1757109493338,17.21424355,203.32,203.26,40.396]
["bitfinex","SOLUSD",1757109493533,17.21424355,203.32,203.27,0.72]
["bitfinex","SOLUSD",1757109493834,17.21424355,203.32,203.28,0.72]
["bitfinex","SOLUSD",1757109495429,26.0,203.3,203.29,0.72]
["bitfinex","SOLUSD",1757109496331,30.91883915,203.3,203.27,0.72]
["bitfinex","SOLUSD",1757109496518,30.91883915,203.3,203.28,0.72]
["bitfinex","SOLUSD",1757109497044,26.0,203.32,203.29,0.72]
["bitfinex","SOLUSD",1757109497519,26.0,203.32,203.3,0.72]
["bitfinex","SOLUSD",1757109498719,4.91859721,203.31,203.3,0.72]
["bitfinex","SOLUSD",1757109499238,4.91859721,203.31,203.3,0.67]
["bitfinex","SOLUSD",1757109501419,4.91859721,203.31,203.28,40.19]
["bitfinex","SOLUSD",1757109501719,4.91859721,203.31,203.29,0.67]
["bitfinex","SOLUSD",1757109501937,17.21509025,203.31,203.26,0.156]
["bitfinex","SOLUSD",1757109502237,0.68,203.3,203.26,0.156]
["bitfinex","SOLUSD",1757109503118,0.68,203.3,203.26,0.826]
["bitfinex","SOLUSD",1757109503518,12.29649304,203.31,203.26,0.826]
["bitfinex","SOLUSD",1757109503821,12.97649304,203.31,203.26,0.826]
["bitfinex","SOLUSD",1757109504631,12.97649304,203.31,203.26,0.156]
["bitfinex","SOLUSD",1757109504837,12.97649304,203.31,203.27,0.67]
["bitfinex","SOLUSD",1757109504838,12.29649304,203.31,203.27,0.67]
["bitfinex","SOLUSD",1757109505135,12.97649304,203.31,203.26,0.156]
["bitfinex","SOLUSD",1757109505439,12.29649304,203.31,203.27,0.67]
["bitfinex","SOLUSD",1757109505611,12.29649304,203.31,203.28,0.67]
["bitfinex","SOLUSD",1757109506139,12.29649304,203.31,203.26,0.946]
["bitfinex","SOLUSD",1757109506317,12.29649304,203.31,203.27,0.67]
["bitfinex","SOLUSD",1757109507436,12.29649304,203.31,203.28,0.67]
["bitfinex","SOLUSD",1757109507815,12.29649304,203.31,203.26,0.946]
["bitfinex","SOLUSD",1757109508015,12.29649304,203.31,203.27,0.67]
["bitfinex","SOLUSD",1757109509340,12.29649304,203.31,203.28,0.67]
["bitfinex","SOLUSD",1757109509510,17.21509025,203.31,203.28,0.67]
["bitfinex","SOLUSD",1757109509926,17.21509025,203.31,203.29,0.67]
["bitfinex","SOLUSD",1757109510141,17.21509025,203.31,203.26,0.276]
["bitfinex","SOLUSD",1757109510319,17.21509025,203.31,203.27,0.67]
["bitfinex","SOLUSD",1757109510519,17.21509025,203.31,203.28,0.67]
["bitfinex","SOLUSD",1757109510952,12.29649304,203.31,203.26,0.276]
["bitfinex","SOLUSD",1757109511144,12.29649304,203.31,203.27,0.67]
["bitfinex","SOLUSD",1757109511918,12.29649304,203.31,203.26,0.276]
["bitfinex","SOLUSD",1757109512114,4.9183553,203.32,203.29,13.59559401]
["bitfinex","SOLUSD",1757109512316,4.9183553,203.32,203.3,0.67]
["bitfinex","SOLUSD",1757109512724,0.03,203.36,203.31,13.59559401]
["bitfinex","SOLUSD",1757109512947,0.03,203.36,203.32,0.67]
["bitfinex","SOLUSD",1757109515341,0.03,203.36,203.31,53.11559401]
["bitfinex","SOLUSD",1757109515544,0.03,203.36,203.33,0.67]
["bitfinex","SOLUSD",1757109519654,0.03,203.36,203.31,53.11559401]
["bitfinex","SOLUSD",1757109519956,0.03,203.36,203.34,0.67]
["bitfinex","SOLUSD",1757109525062,0.03,203.36,203.35,14.26559401]
["bitfinex","SOLUSD",1757109525945,0.03,203.36,203.35,53.76559401]
["bitfinex","SOLUSD",1757109533063,0.03,203.36,203.35,53.74559401]
["bitfinex","SOLUSD",1757109534250,0.03,203.36,203.35,14.26559401]
["bitfinex","SOLUSD",1757109534450,0.03,203.36,203.35,53.74559401]
["bitfinex","SOLUSD",1757109539664,0.03,203.36,203.35,14.26559401]
["bitfinex","SOLUSD",1757109539856,0.03,203.36,203.35,53.72559401]
["bitfinex","SOLUSD",1757109542173,0.03,203.36,203.35,53.84559401]
["bitfinex","SOLUSD",1757109553278,0.71,203.36,203.35,0.12]
["bitfinex","SOLUSD",1757109553474,0.71,203.36,203.35,39.56]
["bitfinex","SOLUSD",1757109554061,0.03,203.36,203.35,39.56]
["bitfinex","SOLUSD",1757109554265,0.03,203.36,203.35,0.12]
["bitfinex","SOLUSD",1757109554470,0.03,203.36,203.35,39.54]
["bitfinex","SOLUSD",1757109554682,0.71,203.36,203.35,39.54]
["bitfinex","SOLUSD",1757109555065,5.62738788,203.36,203.35,39.54]
["bitfinex","SOLUSD",1757109555266,4.94738788,203.36,203.35,39.54]
["bitfinex","SOLUSD",1757109556181,0.03,203.36,203.35,53.83559401]
["bitfinex","SOLUSD",1757109556680,0.03,203.39,203.36,13.59559401]
["bitfinex","SOLUSD",1757109556885,0.03,203.41,203.38,17.66664631]
["bitfinex","SOLUSD",1757109557062,0.03,203.41,203.4,4.0710523]
["bitfinex","SOLUSD",1757109557459,0.03,203.41,203.4,4.7710523]
["bitfinex","SOLUSD",1757109557681,0.03,203.41,203.4,18.36664631]
["bitfinex","SOLUSD",1757109558462,0.03,203.41,203.4,23.28306715]
["bitfinex","SOLUSD",1757109559480,0.03,203.41,203.4,21.81276381]
["bitfinex","SOLUSD",1757109566497,0.03,203.41,203.4,23.78209153]
["bitfinex","SOLUSD",1757109567197,0.03,203.41,203.4,34.18508737]
["bitfinex","SOLUSD",1757109567800,0.03,203.41,203.4,23.78209153]
["bitfinex","SOLUSD",1757109569487,0.03,203.41,203.4,34.18508737]
["bitfinex","SOLUSD",1757109570984,0.03,203.41,203.4,114.38508737]
["bitfinex","SOLUSD",1757109580718,0.03,203.41,203.4,153.72508737]
["bitfinex","SOLUSD",1757109581391,0.03,203.41,203.4,114.38508737]
["bitfinex","SOLUSD",1757109581698,0.03,203.41,203.4,153.72508737]
["bitfinex","SOLUSD",1757109582903,0.03,203.41,203.4,183.27508737]
["bitfinex","SOLUSD",1757109588218,0.00494867,203.41,203.4,183.27508737]
["bitfinex","SOLUSD",1757109593308,0.00494867,203.41,203.4,125.31492173]
["bitfinex","SOLUSD",1757109593514,0.66494867,203.41,203.39,0.12]
["bitfinex","SOLUSD",1757109593691,0.66494867,203.41,203.4,39.3]
["bitfinex","SOLUSD",1757109593894,0.66494867,203.41,203.4,52.89559401]
["bitfinex","SOLUSD",1757109594094,0.66494867,203.41,203.39,0.12]
["bitfinex","SOLUSD",1757109594295,0.66494867,203.41,203.4,39.28]
["bitfinex","SOLUSD",1757109595405,4.91642084,203.4,203.39,0.12]
["bitfinex","SOLUSD",1757109595614,5.57642084,203.4,203.39,39.4]
["bitfinex","SOLUSD",1757109600614,0.66,203.4,203.39,39.4]
["bitfinex","SOLUSD",1757109601219,5.57642084,203.4,203.39,0.12]
["bitfinex","SOLUSD",1757109601621,5.57642084,203.4,203.39,1e-08]
["bitfinex","SOLUSD",1757109603009,26.0,203.37,203.34,1e-08]
["bitfinex","SOLUSD",1757109603210,29.96308256,203.37,203.34,1e-08]
["bitfinex","SOLUSD",1757109603410,0.66,203.36,203.34,1e-08]
["bitfinex","SOLUSD",1757109604217,2.63146308,203.36,203.34,1e-08]
["bitfinex","SOLUSD",1757109604608,0.66,203.36,203.34,1e-08]
["bitfinex","SOLUSD",1757109604809,1.97126875,203.35,203.34,1e-08]
["bitfinex","SOLUSD",1757109605007,0.66,203.36,203.34,1e-08]
["bitfinex","SOLUSD",1757109605206,0.66,203.4,203.36,13.59559401]
["bitfinex","SOLUSD",1757109605406,12.29600078,203.41,203.38,13.59559401]
["bitfinex","SOLUSD",1757109605611,0.00494867,203.41,203.38,14.27559401]
["bitfinex","SOLUSD",1757109606328,0.00494867,203.41,203.4,13.59559401]
["bitfinex","SOLUSD",1757109606717,0.00494867,203.41,203.4,14.27559401]
["bitfinex","SOLUSD",1757109607231,0.00494867,203.41,203.4,16.87634297]
["bitfinex","SOLUSD",1757109607617,0.00494867,203.41,203.4,3.28074896]
["bitfinex","SOLUSD",1757109607833,0.00494867,203.41,203.4,16.87634297]
["bitfinex","SOLUSD",1757109609225,0.00494867,203.41,203.4,21.79276381]
["bitfinex","SOLUSD",1757109610121,0.00494867,203.41,203.4,61.05276381]
["bitfinex","SOLUSD",1757109610705,0.03,203.44,203.43,13.59559401]
["bitfinex","SOLUSD",1757109610925,0.03,203.44,203.43,55.45634297]
["bitfinex","SOLUSD",1757109611126,0.03,203.44,203.43,56.13634297]
["bitfinex","SOLUSD",1757109611312,0.03,203.44,203.43,56.62791255]
["bitfinex","SOLUSD",1757109611514,0.03,203.46,203.45,39.59559401]
["bitfinex","SOLUSD",1757109611724,0.03,203.46,203.45,42.68786422]
["bitfinex","SOLUSD",1757109611930,0.03,203.46,203.45,43.36786422]
["bitfinex","SOLUSD",1757109612705,0.03,203.46,203.45,48.2830768]
["bitfinex","SOLUSD",1757109612906,0.03,203.5,203.45,48.2830768]
["bitfinex","SOLUSD",1757109612907,0.03,203.5,203.49,39.59559401]
["bitfinex","SOLUSD",1757109613107,0.03,203.5,203.49,81.92776761]
["bitfinex","SOLUSD",1757109613331,0.03,203.5,203.49,82.60776761]
["bitfinex","SOLUSD",1757109613520,0.03,203.5,203.49,93.01076345]
["bitfinex","SOLUSD",1757109614126,0.03,203.5,203.49,94.97912209]
["bitfinex","SOLUSD",1757109614832,0.03,203.5,203.49,99.89336849]
["bitfinex","SOLUSD",1757109615137,0.03,203.5,203.49,99.40194385]
["bitfinex","SOLUSD",1757109615345,0.03,203.52,203.5,33.59559401]
["bitfinex","SOLUSD",1757109615632,0.03,203.52,203.51,55.90771931]
["bitfinex","SOLUSD",1757109615832,0.03,203.52,203.51,17.36771931]
["bitfinex","SOLUSD",1757109616128,0.03,203.52,203.51,56.58771931]
["bitfinex","SOLUSD",1757109616816,0.03,203.52,203.51,61.50148276]
["bitfinex","SOLUSD",1757109617132,0.03,203.52,203.51,17.36771931]
["bitfinex","SOLUSD",1757109617428,0.03,203.52,203.51,56.58771931]
["bitfinex","SOLUSD",1757109618729,0.03,203.52,203.51,136.78771931]
["bitfinex","SOLUSD",1757109618924,0.03,203.52,203.51,136.29634297]
["bitfinex","SOLUSD",1757109619614,0.03,203.52,203.51,101.98844546]
["bitfinex","SOLUSD",1757109619928,0.03,203.52,203.51,138.5876965]
["bitfinex","SOLUSD",1757109620121,0.03,203.52,203.51,141.18844546]
["bitfinex","SOLUSD",1757109620318,0.03,203.52,203.51,98.7076965]
["bitfinex","SOLUSD",1757109620524,0.03,203.52,203.51,93.79559401]
["bitfinex","SOLUSD",1757109620753,0.03,203.52,203.51,132.99559401]
["bitfinex","SOLUSD",1757109621833,0.03,203.52,203.51,13.59559401]
["bitfinex","SOLUSD",1757109622131,0.03,203.52,203.51,52.79559401]
["bitfinex","SOLUSD",1757109622633,0.03,203.52,203.51,56.85598308]
["bitfinex","SOLUSD",1757109622838,0.03,203.52,203.51,57.56598308]
["bitfinex","SOLUSD",1757109623332,0.03,203.52,203.51,56.85598308]
["bitfinex","SOLUSD",1757109624422,0.03,203.52,203.51,13.59559401]
["bitfinex","SOLUSD",1757109624624,0.03,203.52,203.51,52.79559401]
["bitfinex","SOLUSD",1757109625118,0.03,203.52,203.51,132.99559401]
["bitfinex","SOLUSD",1757109625324,0.74,203.52,203.51,132.97559401]
["bitfinex","SOLUSD",1757109625831,5.65352201,203.52,203.51,132.97559401]
["bitfinex","SOLUSD",1757109626615,5.65352201,203.52,203.51,52.77559401]
["bitfinex","SOLUSD",1757109627017,0.03,203.52,203.51,53.48559401]
["bitfinex","SOLUSD",1757109627219,0.03,203.52,203.51,52.77559401]
["bitfinex","SOLUSD",1757109628637,0.03,203.52,203.51,57.54598308]
["bitfinex","SOLUSD",1757109629517,0.03,203.52,203.51,62.95112287]
["bitfinex","SOLUSD",1757109631739,0.03,203.52,203.51,58.8907338]
["bitfinex","SOLUSD",1757109631922,0.03,203.52,203.51,62.95112287]
["bitfinex","SOLUSD",1757109632245,0.03,203.52,203.51,58.03735942]
["bitfinex","SOLUSD",1757109632446,0.03,203.52,203.51,62.95112287]
["bitfinex","SOLUSD",1757109633439,0.03,203.52,203.51,64.91919096]
["bitfinex","SOLUSD",1757109633826,0.2,203.57,203.56,39.59559401]
["bitfinex","SOLUSD",1757109634025,0.2,203.57,203.56,162.98598308]
["bitfinex","SOLUSD",1757109634643,0.2,203.57,203.56,159.63559401]
["bitfinex","SOLUSD",1757109634842,5.11231517,203.57,203.56,119.76559401]
["bitfinex","SOLUSD",1757109635044,5.11231517,203.57,203.56,158.92559401]
["bitfinex","SOLUSD",1757109635783,5.11231517,203.57,203.56,93.76559401]
["bitfinex","SOLUSD",1757109635938,5.82231517,203.57,203.5,13.59559401]
["bitfinex","SOLUSD",1757109636254,0.71,203.56,203.47,5.82231517]
["bitfinex","SOLUSD",1757109636548,17.3931031,203.57,203.48,52.73559401]
["bitfinex","SOLUSD",1757109636549,0.71,203.55,203.48,52.73559401]
["bitfinex","SOLUSD",1757109636756,0.71,203.55,203.48,78.73559401]
["bitfinex","SOLUSD",1757109636957,17.3931031,203.57,203.5,13.59559401]
["bitfinex","SOLUSD",1757109636958,0.71,203.54,203.5,13.59559401]
["bitfinex","SOLUSD",1757109637253,17.3931031,203.57,203.46,4.06038907]
["bitfinex","SOLUSD",1757109637254,0.71,203.53,203.46,4.06038907]
["bitfinex","SOLUSD",1757109637553,0.71,203.52,203.47,52.73559401]
["bitfinex","SOLUSD",1757109637847,0.71,203.52,203.46,4.06038907]
["bitfinex","SOLUSD",1757109637848,0.71,203.51,203.46,13.59559401]
["bitfinex","SOLUSD",1757109638039,4.91400491,203.5,203.48,13.59559401]
["bitfinex","SOLUSD",1757109638235,4.91400491,203.5,203.49,39.14]
["bitfinex","SOLUSD",1757109638751,4.91400491,203.5,203.45,13.59559401]
["bitfinex","SOLUSD",1757109638933,5.62400491,203.5,203.47,13.59559401]
["bitfinex","SOLUSD",1757109639133,5.62400491,203.5,203.48,39.14]
["bitfinex","SOLUSD",1757109639653,4.91400491,203.5,203.49,13.59559401]
["bitfinex","SOLUSD",1757109639949,4.91400491,203.5,203.49,52.73559401]
["bitfinex","SOLUSD",1757109640255,5.62328059,203.53,203.49,52.73559401]
["bitfinex","SOLUSD",1757109640936,0.2,203.57,203.53,13.59559401]
["bitfinex","SOLUSD",1757109641136,5.11231568,203.57,203.55,13.59559401]
["bitfinex","SOLUSD",1757109641448,5.11231568,203.57,203.56,39.14]
["bitfinex","SOLUSD",1757109641954,18.10310361,203.57,203.5,5.11231568]
["bitfinex","SOLUSD",1757109642141,0.71,203.56,203.51,39.14]
["bitfinex","SOLUSD",1757109642449,0.71,203.55,203.51,39.14]
["bitfinex","SOLUSD",1757109642647,0.71,203.54,203.52,39.14]
["bitfinex","SOLUSD",1757109642846,0.71,203.53,203.52,39.14]
["bitfinex","SOLUSD",1757109643528,5.62328059,203.53,203.52,39.14]
["bitfinex","SOLUSD",1757109643746,17.90648208,203.53,203.5,39.14]
["bitfinex","SOLUSD",1757109643943,0.71,203.52,203.5,39.14]
["bitfinex","SOLUSD",1757109645244,17.19648208,203.53,203.5,39.14]
["bitfinex","SOLUSD",1757109645455,17.90648208,203.53,203.5,39.14]
["bitfinex","SOLUSD",1757109648255,17.90648208,203.53,203.5,39.26]
["bitfinex","SOLUSD",1757109648454,17.93648208,203.53,203.5,39.26]
["bitfinex","SOLUSD",1757109649560,4.94328059,203.53,203.5,39.95]
["bitfinex","SOLUSD",1757109649763,4.94328059,203.53,203.5,39.26]
["bitfinex","SOLUSD",1757109649943,4.94328059,203.53,203.5,39.95]
["bitfinex","SOLUSD",1757109651242,0.03,203.53,203.5,39.95]
["bitfinex","SOLUSD",1757109653284,0.69,203.52,203.51,39.12]
["bitfinex","SOLUSD",1757109653459,0.03,203.53,203.51,39.12]
["bitfinex","SOLUSD",1757109655188,4.94328059,203.53,203.51,39.12]
["bitfinex","SOLUSD",1757109655655,0.69,203.52,203.5,0.12]
["bitfinex","SOLUSD",1757109655860,0.69,203.51,203.5,0.12]
["bitfinex","SOLUSD",1757109656371,0.69,203.51,203.5,1e-08]
["bitfinex","SOLUSD",1757109656551,26.69,203.51,203.5,1e-08]
["bitfinex","SOLUSD",1757109656750,26.69,203.51,203.45,0.12]
["bitfinex","SOLUSD",1757109656751,26.0,203.5,203.45,0.12]
["bitfinex","SOLUSD",1757109656956,26.69,203.5,203.45,39.22]
["bitfinex","SOLUSD",1757109657165,4.91448791,203.48,203.44,39.1]
["bitfinex","SOLUSD",1757109657349,17.20070768,203.48,203.44,39.1]
["bitfinex","SOLUSD",1757109657549,0.69,203.47,203.44,39.1]
["bitfinex","SOLUSD",1757109657974,17.20070768,203.48,203.45,0.69]
["bitfinex","SOLUSD",1757109658167,17.20070768,203.48,203.45,39.1]
["bitfinex","SOLUSD",1757109658355,17.20070768,203.48,203.46,0.69]
["bitfinex","SOLUSD",1757109659280,12.28621977,203.48,203.46,0.69]
["bitfinex","SOLUSD",1757109660181,12.28621977,203.48,203.45,39.1]
["bitfinex","SOLUSD",1757109660379,12.28621977,203.48,203.45,39.79]
["bitfinex","SOLUSD",1757109660557,30.9142464,203.49,203.46,0.69]
["bitfinex","SOLUSD",1757109660763,30.9142464,203.49,203.45,39.1]
["bitfinex","SOLUSD",1757109660971,30.9142464,203.49,203.45,39.79]
["bitfinex","SOLUSD",1757109661159,43.1998624,203.49,203.45,39.79]
["bitfinex","SOLUSD",1757109661360,17.1998624,203.49,203.46,0.69]
["bitfinex","SOLUSD",1757109661675,4.9142464,203.49,203.46,13.59559401]
["bitfinex","SOLUSD",1757109661880,4.9142464,203.49,203.47,0.69]
["bitfinex","SOLUSD",1757109662583,4.91376345,203.51,203.47,0.69]
["bitfinex","SOLUSD",1757109662781,4.91376345,203.51,203.46,13.59559401]
["bitfinex","SOLUSD",1757109662984,4.91376345,203.51,203.48,0.69]
["bitfinex","SOLUSD",1757109663182,26.0,203.5,203.49,39.79]
["bitfinex","SOLUSD",1757109663687,30.91376345,203.51,203.49,39.79]
["bitfinex","SOLUSD",1757109664269,4.91376345,203.51,203.5,0.69]
["bitfinex","SOLUSD",1757109665189,0.03,203.53,203.5,0.69]
["bitfinex","SOLUSD",1757109665485,0.03,203.53,203.51,13.59559401]
["bitfinex","SOLUSD",1757109665868,0.03,203.53,203.52,0.69]
["bitfinex","SOLUSD",1757109666079,4.94334476,203.53,203.52,0.69]
["bitfinex","SOLUSD",1757109666584,0.03,203.53,203.52,0.69]
["bitfinex","SOLUSD",1757109666774,0.03,203.53,203.5,13.59559401]
["bitfinex","SOLUSD",1757109666965,0.03,203.52,203.51,39.1]
["bitfinex","SOLUSD",1757109667184,0.03,203.52,203.5,39.1]
["bitfinex","SOLUSD",1757109667470,0.03,203.52,203.51,0.69]
["bitfinex","SOLUSD",1757109668783,0.03,203.52,203.51,39.1]
["bitfinex","SOLUSD",1757109669467,0.03,203.52,203.51,39.08]
["bitfinex","SOLUSD",1757109669873,0.03,203.52,203.49,0.69]
["bitfinex","SOLUSD",1757109670174,0.03,203.52,203.5,39.77]
["bitfinex","SOLUSD",1757109671070,0.03,203.52,203.5,0.69]
["bitfinex","SOLUSD",1757109671271,0.03,203.52,203.51,39.08]
["bitfinex","SOLUSD",1757109671693,0.03,203.52,203.47,0.69]
["bitfinex","SOLUSD",1757109671992,0.03,203.52,203.48,39.77]
["bitfinex","SOLUSD",1757109672176,0.03,203.52,203.45,0.12]
["bitfinex","SOLUSD",1757109672374,0.72,203.52,203.46,39.77]
["bitfinex","SOLUSD",1757109672802,0.72,203.52,203.47,0.69]
["bitfinex","SOLUSD",1757109672972,0.03,203.52,203.48,0.69]
["bitfinex","SOLUSD",1757109673270,0.03,203.52,203.49,0.69]
["bitfinex","SOLUSD",1757109673470,0.03,203.52,203.5,39.08]
["bitfinex","SOLUSD",1757109673899,0.03,203.52,203.51,0.69]
["bitfinex","SOLUSD",1757109674190,0.03,203.52,203.51,14.28559401]
["bitfinex","SOLUSD",1757109678994,0.03,203.52,203.51,14.28559401]
["bitfinex","SOLUSD",1757109683812,0.03,203.52,203.48,0.71]
["bitfinex","SOLUSD",1757109683995,0.67,203.51,203.47,13.59559401]
["bitfinex","SOLUSD",1757109684195,0.03,203.52,203.48,39.04]
["bitfinex","SOLUSD",1757109684396,0.7,203.52,203.48,39.04]
["bitfinex","SOLUSD",1757109684898,0.7,203.52,203.48,39.75]
["bitfinex","SOLUSD",1757109685606,0.03,203.52,203.49,13.59559401]
["bitfinex","SOLUSD",1757109686510,0.03,203.52,203.48,39.04]
["bitfinex","SOLUSD",1757109686701,0.67,203.51,203.45,0.12]
["bitfinex","SOLUSD",1757109686887,0.67,203.51,203.46,39.04]
["bitfinex","SOLUSD",1757109687086,0.67,203.5,203.46,39.04]
["bitfinex","SOLUSD",1757109687293,0.67,203.5,203.46,39.75]
["bitfinex","SOLUSD",1757109687805,0.67,203.49,203.45,0.12]
["bitfinex","SOLUSD",1757109688123,4.91448791,203.48,203.47,39.04]
["bitfinex","SOLUSD",1757109689596,4.91448791,203.48,203.45,0.12]
["bitfinex","SOLUSD",1757109689790,0.67,203.47,203.46,39.04]
["bitfinex","SOLUSD",1757109690294,4.91472944,203.47,203.46,39.04]
["bitfinex","SOLUSD",1757109692294,4.91448791,203.48,203.46,39.04]
["bitfinex","SOLUSD",1757109697314,12.95601288,203.49,203.45,0.12]
["bitfinex","SOLUSD",1757109697315,0.67,203.47,203.45,0.12]
["bitfinex","SOLUSD",1757109697825,26.67,203.46,203.42,0.12]
["bitfinex","SOLUSD",1757109697999,26.67,203.46,203.4,0.12]
["bitfinex","SOLUSD",1757109698919,26.0,203.44,203.4,0.12]
["bitfinex","SOLUSD",1757109699123,26.0,203.44,203.36,39.73]
["bitfinex","SOLUSD",1757109699428,17.87493535,203.43,203.36,0.71]
["bitfinex","SOLUSD",1757109699593,17.87493535,203.43,203.37,0.71]
["bitfinex","SOLUSD",1757109701307,17.87493535,203.43,203.37,39.73]
["bitfinex","SOLUSD",1757109701599,17.87493535,203.43,203.37,39.85]
["bitfinex","SOLUSD",1757109702418,17.87493535,203.43,203.37,0.83]
["bitfinex","SOLUSD",1757109702607,17.87493535,203.43,203.37,39.85]
["bitfinex","SOLUSD",1757109703404,26.0,203.4,203.37,1e-08]
["bitfinex","SOLUSD",1757109703906,5.58666256,203.39,203.37,1e-08]
["bitfinex","SOLUSD",1757109705122,0.67,203.38,203.37,1e-08]
["bitfinex","SOLUSD",1757109705919,5.58690431,203.38,203.37,1e-08]
["bitfinex","SOLUSD",1757109707300,26.0,203.35,203.31,0.12]
["bitfinex","SOLUSD",1757109707699,0.67,203.34,203.31,0.12]
["bitfinex","SOLUSD",1757109707921,26.0,203.35,203.31,0.12]
["bitfinex","SOLUSD",1757109708122,0.67,203.33,203.31,0.12]
["bitfinex","SOLUSD",1757109708914,4.9183553,203.32,203.31,0.12]
["bitfinex","SOLUSD",1757109709625,4.9183553,203.32,203.31,0.78]
["bitfinex","SOLUSD",1757109710850,4.91787154,203.34,203.31,0.78]
["bitfinex","SOLUSD",1757109712248,17.2091651,203.38,203.31,0.78]
["bitfinex","SOLUSD",1757109712430,17.2091651,203.38,203.32,13.59559401]
["bitfinex","SOLUSD",1757109712616,17.2091651,203.38,203.33,0.66]
["bitfinex","SOLUSD",1757109713136,4.91690431,203.38,203.34,13.59559401]
["bitfinex","SOLUSD",1757109713358,4.91690431,203.38,203.35,0.66]
["bitfinex","SOLUSD",1757109714123,17.20675158,203.41,203.35,0.66]
["bitfinex","SOLUSD",1757109714423,17.20675158,203.41,203.36,0.66]
["bitfinex","SOLUSD",1757109714622,17.92675158,203.41,203.36,0.66]
["bitfinex","SOLUSD",1757109714829,17.20675158,203.41,203.37,0.66]
["bitfinex","SOLUSD",1757109717242,0.72,203.4,203.35,0.66]
["bitfinex","SOLUSD",1757109718249,17.20675158,203.41,203.36,0.66]
["bitfinex","SOLUSD",1757109718542,17.92675158,203.41,203.36,0.66]
["bitfinex","SOLUSD",1757109718922,17.95675158,203.41,203.36,0.66]
["bitfinex","SOLUSD",1757109720230,4.91666256,203.39,203.36,0.66]
["bitfinex","SOLUSD",1757109722423,4.91642084,203.4,203.36,0.66]
["bitfinex","SOLUSD",1757109725834,4.91642084,203.4,203.32,0.12]
["bitfinex","SOLUSD",1757109725835,0.72,203.39,203.32,0.12]
["bitfinex","SOLUSD",1757109726037,26.0,203.37,203.31,0.12]
["bitfinex","SOLUSD",1757109726344,26.0,203.33,203.27,0.12]
["bitfinex","SOLUSD",1757109726529,38.98,203.35,203.27,0.78]
["bitfinex","SOLUSD",1757109726725,26.0,203.35,203.27,3.00960376]
["bitfinex","SOLUSD",1757109727047,4.91787154,203.34,203.28,14.25559401]
["bitfinex","SOLUSD",1757109727245,4.91787154,203.34,203.29,0.66]
["bitfinex","SOLUSD",1757109727427,4.91787154,203.34,203.3,0.66]
["bitfinex","SOLUSD",1757109728246,4.91787154,203.34,203.27,0.12]
["bitfinex","SOLUSD",1757109728247,26.0,203.31,203.27,0.12]
["bitfinex","SOLUSD",1757109728645,0.72,203.3,203.27,0.12]
["bitfinex","SOLUSD",1757109729027,4.91908111,203.29,203.27,0.12]
["bitfinex","SOLUSD",1757109731053,4.91883915,203.3,203.27,0.12]
["bitfinex","SOLUSD",1757109733037,5.63883915,203.3,203.27,0.12]
["bitfinex","SOLUSD",1757109733236,0.72,203.29,203.27,0.12]
["bitfinex","SOLUSD",1757109733629,5.63883915,203.3,203.27,0.12]
["bitfinex","SOLUSD",1757109734231,0.72,203.29,203.26,0.276]
["bitfinex","SOLUSD",1757109734455,26.0,203.26,203.24,1e-08]
["bitfinex","SOLUSD",1757109734928,0.72,203.25,203.24,1e-08]
["bitfinex","SOLUSD",1757109735529,5.6400492,203.25,203.24,1e-08]
["bitfinex","SOLUSD",1757109737642,17.9401722,203.25,203.2,64.8672826]
["bitfinex","SOLUSD",1757109737841,26.0,203.22,203.2,64.8672826]
["bitfinex","SOLUSD",1757109738035,0.72,203.21,203.2,64.8672826]
["bitfinex","SOLUSD",1757109738238,26.72,203.21,203.2,64.8672826]
["bitfinex","SOLUSD",1757109738758,26.72,203.21,203.2,39.55223392]
["bitfinex","SOLUSD",1757109738963,39.68,203.21,203.1,13.59559401]
["bitfinex","SOLUSD",1757109739165,26.0,203.18,203.09,0.69]
["bitfinex","SOLUSD",1757109739635,0.67,203.17,203.09,0.69]
["bitfinex","SOLUSD",1757109739968,17.22780074,203.16,203.09,0.69]
["bitfinex","SOLUSD",1757109740164,17.22780074,203.16,203.12,0.69]
["bitfinex","SOLUSD",1757109740343,0.67,203.15,203.09,0.69]
["bitfinex","SOLUSD",1757109741038,17.22780074,203.16,203.09,0.69]
["bitfinex","SOLUSD",1757109741554,4.92150204,203.19,203.15,2.22960376]
["bitfinex","SOLUSD",1757109741759,14.79180534,203.25,203.17,2.22960376]
["bitfinex","SOLUSD",1757109741967,4.92029128,203.24,203.2,2.22960376]
["bitfinex","SOLUSD",1757109742136,4.92029128,203.24,203.17,13.59559401]
["bitfinex","SOLUSD",1757109742137,4.92029128,203.24,203.21,0.69]
["bitfinex","SOLUSD",1757109744261,17.88847788,203.27,203.19,0.69]
["bitfinex","SOLUSD",1757109746167,17.22186684,203.23,203.15,38.96]
["bitfinex","SOLUSD",1757109746476,0.67,203.22,203.15,38.96]
["bitfinex","SOLUSD",1757109747370,17.22186684,203.23,203.17,3.49206523]
["bitfinex","SOLUSD",1757109747657,4.92053338,203.23,203.18,4.18206523]
["bitfinex","SOLUSD",1757109747852,4.92053338,203.23,203.19,0.69]
["bitfinex","SOLUSD",1757109748167,4.9200492,203.25,203.19,4.18206523]
["bitfinex","SOLUSD",1757109748359,4.9200492,203.25,203.2,0.69]
["bitfinex","SOLUSD",1757109748661,4.9200492,203.25,203.21,0.69]
["bitfinex","SOLUSD",1757109750147,0.67,203.24,203.16,0.69]
["bitfinex","SOLUSD",1757109750342,26.0,203.22,203.14,13.59559401]
["bitfinex","SOLUSD",1757109750663,0.67,203.21,203.13,0.69]
["bitfinex","SOLUSD",1757109750962,26.0,203.18,203.1,0.69]
["bitfinex","SOLUSD",1757109751167,0.67,203.17,203.1,0.69]
["bitfinex","SOLUSD",1757109752071,17.22780074,203.16,203.1,0.69]
["bitfinex","SOLUSD",1757109755465,17.22780074,203.16,203.1,0.81]
["bitfinex","SOLUSD",1757109755661,0.67,203.15,203.1,0.12]
["bitfinex","SOLUSD",1757109755881,0.67,203.14,203.1,0.12]
["bitfinex","SOLUSD",1757109756168,0.67,203.13,203.1,0.12]
["bitfinex","SOLUSD",1757109756671,0.67,203.15,203.1,0.12]
["bitfinex","SOLUSD",1757109756850,0.67,203.14,203.1,0.12]
["bitfinex","SOLUSD",1757109758070,4.92295574,203.13,203.1,0.12]
["bitfinex","SOLUSD",1757109759573,12.30557196,203.16,203.11,0.69]
["bitfinex","SOLUSD",1757109759574,4.92271339,203.14,203.11,0.69]
["bitfinex","SOLUSD",1757109759746,53.09929856,203.19,203.13,8.33122767]
["bitfinex","SOLUSD",1757109759950,38.3038457,203.19,203.14,0.69]
["bitfinex","SOLUSD",1757109760265,4.92174426,203.18,203.15,0.69]
["bitfinex","SOLUSD",1757109760454,4.92174426,203.18,203.16,0.69]
["bitfinex","SOLUSD",1757109760655,4.92174426,203.18,203.13,47.29122767]
["bitfinex","SOLUSD",1757109760851,4.92174426,203.18,203.14,0.69]
["bitfinex","SOLUSD",1757109761270,5.59174426,203.18,203.13,38.96]
["bitfinex","SOLUSD",1757109761468,4.92174426,203.18,203.13,39.65]
["bitfinex","SOLUSD",1757109762452,17.22534774,203.19,203.13,0.69]
["bitfinex","SOLUSD",1757109767773,12.3038457,203.19,203.13,0.69]
["bitfinex","SOLUSD",1757109768078,12.9738457,203.19,203.13,0.69]
["bitfinex","SOLUSD",1757109769282,12.3038457,203.19,203.13,9.02122767]
["bitfinex","SOLUSD",1757109769960,17.22534774,203.19,203.13,0.69]
["bitfinex","SOLUSD",1757109770155,17.22534774,203.19,203.13,9.02122767]
["bitfinex","SOLUSD",1757109770682,17.93534774,203.19,203.13,9.02122767]
["bitfinex","SOLUSD",1757109772187,17.93534774,203.19,203.13,47.96122767]
["bitfinex","SOLUSD",1757109773677,17.93534774,203.19,203.13,43.12342595]
["bitfinex","SOLUSD",1757109775384,17.93534774,203.19,203.13,39.63]
["bitfinex","SOLUSD",1757109775680,17.93534774,203.19,203.13,43.12342595]
["bitfinex","SOLUSD",1757109775865,17.93534774,203.19,203.14,0.71]
["bitfinex","SOLUSD",1757109776070,17.93534774,203.19,203.15,0.71]
["bitfinex","SOLUSD",1757109776890,17.93534774,203.19,203.15,3.49342595]
["bitfinex","SOLUSD",1757109777597,17.22534774,203.19,203.12,3.49342595]
["bitfinex","SOLUSD",1757109777794,17.22534774,203.19,203.15,3.49342595]
["bitfinex","SOLUSD",1757109777795,17.93534774,203.19,203.15,3.49342595]
["bitfinex","SOLUSD",1757109777960,4.92150204,203.19,203.18,3.49342595]
["bitfinex","SOLUSD",1757109778155,3.52342595,203.2,203.18,4.20342595]
["bitfinex","SOLUSD",1757109778357,0.03,203.2,203.19,21.29244591]
["bitfinex","SOLUSD",1757109778556,0.03,203.25,203.19,4.20342595]
["bitfinex","SOLUSD",1757109778780,0.03,203.25,203.2,38.92]
["bitfinex","SOLUSD",1757109778781,0.74,203.25,203.2,38.92]
["bitfinex","SOLUSD",1757109778979,0.03,203.25,203.22,3.49342595]
["bitfinex","SOLUSD",1757109779185,5.66019262,203.25,203.2,13.59559401]
["bitfinex","SOLUSD",1757109779479,0.03,203.25,203.22,17.79901996]
["bitfinex","SOLUSD",1757109779658,4.95008263,203.25,203.1,3.61342595]
["bitfinex","SOLUSD",1757109779854,4.95008263,203.25,203.22,17.08901996]
["bitfinex","SOLUSD",1757109780061,0.03,203.25,203.22,56.00901996]
["bitfinex","SOLUSD",1757109780281,4.95009808,203.25,203.18,0.71]
["bitfinex","SOLUSD",1757109780490,0.74,203.23,203.17,20.18]
["bitfinex","SOLUSD",1757109780792,0.03,203.23,203.22,3.49342595]
["bitfinex","SOLUSD",1757109780958,0.03,203.23,203.22,56.71901996]
["bitfinex","SOLUSD",1757109781160,0.03,203.23,203.11,15.26234405]
["bitfinex","SOLUSD",1757109781161,0.03,203.23,203.19,0.71]
["bitfinex","SOLUSD",1757109781359,0.03,203.23,203.2,3.49342595]
["bitfinex","SOLUSD",1757109781559,0.03,203.23,203.22,3.49342595]
["bitfinex","SOLUSD",1757109781794,0.03,203.23,203.22,52.51559401]
["bitfinex","SOLUSD",1757109781994,0.03,203.23,203.19,13.59559401]
["bitfinex","SOLUSD",1757109782210,0.03,203.23,203.1,38.09709724]
["bitfinex","SOLUSD",1757109782391,0.03,203.23,203.17,14.30559401]
["bitfinex","SOLUSD",1757109782577,0.03,203.23,203.21,3.49342595]
["bitfinex","SOLUSD",1757109782778,0.03,203.23,203.12,0.71]
["bitfinex","SOLUSD",1757109782779,0.71,203.22,203.12,0.71]
["bitfinex","SOLUSD",1757109783076,5.63101766,203.21,203.12,0.71]
["bitfinex","SOLUSD",1757109783282,17.93356182,203.21,203.14,3.49342595]
["bitfinex","SOLUSD",1757109783498,17.93356182,203.21,203.16,3.49342595]
["bitfinex","SOLUSD",1757109783709,17.93356182,203.21,203.16,4.20342595]
["bitfinex","SOLUSD",1757109783882,4.92101766,203.21,203.17,3.49342595]
["bitfinex","SOLUSD",1757109784104,4.92101766,203.21,203.12,39.14]
["bitfinex","SOLUSD",1757109784105,0.71,203.2,203.13,13.59559401]
["bitfinex","SOLUSD",1757109784284,4.92101766,203.21,203.19,3.49342595]
["bitfinex","SOLUSD",1757109784700,5.63101766,203.21,203.15,3.49342595]
["bitfinex","SOLUSD",1757109784894,4.92150204,203.19,203.14,3.49342595]
["bitfinex","SOLUSD",1757109785071,4.92150204,203.19,203.14,4.20342595]
["bitfinex","SOLUSD",1757109785284,17.22525714,203.19,203.14,4.20342595]
["bitfinex","SOLUSD",1757109785595,17.22525714,203.19,203.14,9.03558405]
["bitfinex","SOLUSD",1757109785796,17.22525714,203.19,203.14,8.32558405]
["bitfinex","SOLUSD",1757109786099,17.22525714,203.19,203.12,13.59559401]
["bitfinex","SOLUSD",1757109786407,17.22525714,203.19,203.13,0.71]
["bitfinex","SOLUSD",1757109786594,17.22525714,203.19,203.15,8.32558405]
["bitfinex","SOLUSD",1757109786775,17.22525714,203.19,203.16,9.03558405]
["bitfinex","SOLUSD",1757109786982,26.0,203.22,203.18,8.32558405]
["bitfinex","SOLUSD",1757109787185,0.71,203.21,203.16,8.32558405]
["bitfinex","SOLUSD",1757109787502,0.71,203.2,203.13,13.59559401]
["bitfinex","SOLUSD",1757109787688,26.0,203.2,203.18,8.32558405]
["bitfinex","SOLUSD",1757109787893,26.0,203.2,203.12,52.85559401]
["bitfinex","SOLUSD",1757109788078,26.0,203.2,203.1,0.12]
["bitfinex","SOLUSD",1757109788079,0.71,203.19,203.1,0.12]
["bitfinex","SOLUSD",1757109788284,0.71,203.19,203.12,8.32558405]
["bitfinex","SOLUSD",1757109789200,17.22610492,203.18,203.12,8.32558405]
["bitfinex","SOLUSD",1757109789395,17.22610492,203.18,203.11,9.03558405]
["bitfinex","SOLUSD",1757109789607,0.71,203.17,203.15,0.12]
["bitfinex","SOLUSD",1757109789781,17.22610492,203.18,203.15,0.12]
["bitfinex","SOLUSD",1757109789982,17.93610492,203.18,203.15,0.12]
["bitfinex","SOLUSD",1757109790386,17.22610492,203.18,203.15,0.12]
["bitfinex","SOLUSD",1757109790585,0.71,203.17,203.12,0.12]
["bitfinex","SOLUSD",1757109790785,17.22610492,203.18,203.12,0.83]
["bitfinex","SOLUSD",1757109790987,17.22610492,203.18,203.14,8.32558405]
["bitfinex","SOLUSD",1757109791190,4.92174426,203.18,203.16,8.32558405]
["bitfinex","SOLUSD",1757109791384,17.22610492,203.18,203.13,21.92117806]
["bitfinex","SOLUSD",1757109791591,17.22610492,203.18,203.13,13.59559401]
["bitfinex","SOLUSD",1757109791907,4.92174426,203.18,203.16,8.32558405]
["bitfinex","SOLUSD",1757109792099,4.92174426,203.18,203.17,8.32558405]
["bitfinex","SOLUSD",1757109792294,4.92174426,203.18,203.16,9.03558405]
["bitfinex","SOLUSD",1757109792501,17.93610492,203.18,203.14,8.32558405]
["bitfinex","SOLUSD",1757109792794,17.22610492,203.18,203.14,9.03558405]
["bitfinex","SOLUSD",1757109793307,12.30436066,203.18,203.14,9.03558405]
["bitfinex","SOLUSD",1757109794090,4.92125984,203.2,203.17,8.32558405]
["bitfinex","SOLUSD",1757109794281,4.92125984,203.2,203.19,8.32558405]
["bitfinex","SOLUSD",1757109794886,4.92077551,203.22,203.19,9.03558405]
["bitfinex","SOLUSD",1757109795185,4.92077551,203.22,203.2,8.32558405]
["bitfinex","SOLUSD",1757109795386,0.03,203.23,203.19,8.32558405]
["bitfinex","SOLUSD",1757109795684,0.03,203.23,203.18,9.03558405]
["bitfinex","SOLUSD",1757109795888,0.03,203.23,203.19,9.03558405]
["bitfinex","SOLUSD",1757109797190,0.03,203.23,203.2,9.03558405]
["bitfinex","SOLUSD",1757109797620,0.03,203.23,203.2,8.32558405]
["bitfinex","SOLUSD",1757109797913,0.03,203.23,203.19,21.92117806]
["bitfinex","SOLUSD",1757109798287,0.03,203.23,203.19,61.22117806]
["bitfinex","SOLUSD",1757109798508,0.03,203.23,203.2,9.03558405]
["bitfinex","SOLUSD",1757109799088,0.03,203.23,203.19,61.22117806]
["bitfinex","SOLUSD",1757109799305,0.03,203.23,203.13,106.2]
["bitfinex","SOLUSD",1757109799508,0.72,203.23,203.17,8.32558405]
["bitfinex","SOLUSD",1757109800002,26.0,203.21,203.15,39.28]
["bitfinex","SOLUSD",1757109800299,26.0,203.21,203.15,0.71]
["bitfinex","SOLUSD",1757109800705,26.69,203.21,203.14,39.28]
["bitfinex","SOLUSD",1757109801091,0.69,203.2,203.14,39.28]
["bitfinex","SOLUSD",1757109801509,17.22525714,203.19,203.14,39.28]
["bitfinex","SOLUSD",1757109801695,0.69,203.18,203.12,0.12]
["bitfinex","SOLUSD",1757109801898,17.22525714,203.19,203.13,0.71]
["bitfinex","SOLUSD",1757109802100,17.22525714,203.19,203.14,21.92117806]
["bitfinex","SOLUSD",1757109802417,17.22525714,203.19,203.15,0.71]
["bitfinex","SOLUSD",1757109802715,17.22525714,203.19,203.12,8.44558405]
["bitfinex","SOLUSD",1757109802915,17.22525714,203.19,203.12,47.74558405]
["bitfinex","SOLUSD",1757109803211,30.92150204,203.19,203.14,8.32558405]
["bitfinex","SOLUSD",1757109803403,30.92150204,203.19,203.15,0.71]
["bitfinex","SOLUSD",1757109803790,30.92150204,203.19,203.14,8.32558405]
["bitfinex","SOLUSD",1757109804016,30.92150204,203.19,203.15,0.71]
["bitfinex","SOLUSD",1757109804328,17.22525714,203.19,203.12,8.44558405]
["bitfinex","SOLUSD",1757109804616,17.22525714,203.19,203.12,47.74558405]
["bitfinex","SOLUSD",1757109804824,17.22525714,203.19,203.13,0.71]
["bitfinex","SOLUSD",1757109805020,26.69,203.18,203.12,0.12]
["bitfinex","SOLUSD",1757109806211,26.69,203.18,203.12,0.83]
["bitfinex","SOLUSD",1757109806212,17.22695279,203.17,203.12,0.83]
["bitfinex","SOLUSD",1757109806516,17.22695279,203.17,203.13,8.32558405]
["bitfinex","SOLUSD",1757109806690,17.22695279,203.17,203.13,0.71]
["bitfinex","SOLUSD",1757109807311,17.91695279,203.17,203.12,0.12]
["bitfinex","SOLUSD",1757109807509,17.91695279,203.17,203.12,0.83]
["bitfinex","SOLUSD",1757109807714,17.22695279,203.17,203.13,0.83]
["bitfinex","SOLUSD",1757109808599,17.22695279,203.17,203.13,0.12]
["bitfinex","SOLUSD",1757109808600,0.69,203.16,203.13,0.12]
["bitfinex","SOLUSD",1757109808816,0.69,203.15,203.13,0.12]
["bitfinex","SOLUSD",1757109809814,26.69,203.14,203.12,0.12]
["bitfinex","SOLUSD",1757109810291,4.92295574,203.13,203.12,0.12]
["bitfinex","SOLUSD",1757109811209,30.92295574,203.13,203.12,0.12]
["bitfinex","SOLUSD",1757109813119,4.92295574,203.13,203.1,0.12]
["bitfinex","SOLUSD",1757109814617,0.69,203.12,203.1,1e-08]
["bitfinex","SOLUSD",1757109815316,17.91989154,203.14,203.1,1e-08]
["bitfinex","SOLUSD",1757109815708,0.69,203.13,203.1,1e-08]
["bitfinex","SOLUSD",1757109817701,4.9231981,203.12,203.1,0.71000001]
["bitfinex","SOLUSD",1757109818704,4.9231981,203.12,203.1,1e-08]
["bitfinex","SOLUSD",1757109819729,4.92295574,203.13,203.1,1e-08]
["bitfinex","SOLUSD",1757109820119,5.61295574,203.13,203.1,1e-08]
["bitfinex","SOLUSD",1757109821627,4.92295574,203.13,203.1,1e-08]
["bitfinex","SOLUSD",1757109821923,5.61295574,203.13,203.1,1e-08]
["bitfinex","SOLUSD",1757109822103,4.92295574,203.13,203.1,1e-08]
["bitfinex","SOLUSD",1757109822308,5.61295574,203.13,203.1,1e-08]
["bitfinex","SOLUSD",1757109823805,4.92295574,203.13,203.1,1e-08]
["bitfinex","SOLUSD",1757109824012,5.61295574,203.13,203.1,1e-08]
["bitfinex","SOLUSD",1757109826412,12.30717815,203.14,203.11,0.71]
["bitfinex","SOLUSD",1757109826614,0.03,203.13,203.1,1e-08]
["bitfinex","SOLUSD",1757109826815,0.72,203.13,203.1,1e-08]
["bitfinex","SOLUSD",1757109828023,0.69,203.12,203.1,1e-08]
["bitfinex","SOLUSD",1757109828329,4.9234405,203.11,203.1,1e-08]
["bitfinex","SOLUSD",1757109830629,30.9234405,203.11,203.1,0.69000001]
["bitfinex","SOLUSD",1757109830838,30.9234405,203.11,203.1,1e-08]
["bitfinex","SOLUSD",1757109831629,31.5834405,203.11,203.1,1e-08]
["bitfinex","SOLUSD",1757109831806,30.9234405,203.11,203.1,1e-08]
["bitfinex","SOLUSD",1757109833230,107.54924425,203.11,203.05,0.12]
["bitfinex","SOLUSD",1757109833937,107.54924425,203.11,203.05,1e-08]
["bitfinex","SOLUSD",1757109836131,107.54924425,203.11,203.05,0.69000001]
["bitfinex","SOLUSD",1757109836340,107.54924425,203.11,203.05,1e-08]
["bitfinex","SOLUSD",1757109837642,43.23204175,203.11,203.05,1e-08]
["bitfinex","SOLUSD",1757109837831,43.23204175,203.11,203.06,0.69]
["bitfinex","SOLUSD",1757109837832,26.0,203.09,203.06,0.69]
["bitfinex","SOLUSD",1757109838713,26.0,203.09,203.05,1e-08]
["bitfinex","SOLUSD",1757109838913,26.0,203.09,203.05,0.69000001]
["bitfinex","SOLUSD",1757109839518,4.9244103,203.07,203.05,1e-08]
["bitfinex","SOLUSD",1757109843722,5.5844103,203.07,203.05,1e-08]
["bitfinex","SOLUSD",1757109843918,4.9244103,203.07,203.05,1e-08]
["bitfinex","SOLUSD",1757109845969,4.9544103,203.07,203.05,1e-08]
["bitfinex","SOLUSD",1757109848250,4.9544103,203.07,203.06,0.69]
["bitfinex","SOLUSD",1757109848748,0.03,203.07,203.06,16.52181982]
["bitfinex","SOLUSD",1757109851944,0.03,203.07,203.05,1e-08]
["bitfinex","SOLUSD",1757109854436,26.66,203.06,203.05,1e-08]
["bitfinex","SOLUSD",1757109854827,28.63379783,203.06,203.05,1e-08]
["bitfinex","SOLUSD",1757109856624,33.55845064,203.06,203.05,1e-08]
["bitfinex","SOLUSD",1757109858351,45.87008266,203.06,203.02,1e-08]
["bitfinex","SOLUSD",1757109858543,0.69,203.05,203.02,1e-08]
["bitfinex","SOLUSD",1757109858729,4.9251379,203.04,203.02,1e-08]
["bitfinex","SOLUSD",1757109859428,2.23622581,203.03,203.02,1e-08]
["bitfinex","SOLUSD",1757109860943,7.16160629,203.03,203.02,1e-08]
["bitfinex","SOLUSD",1757109862858,7.85160629,203.03,203.02,1e-08]
["bitfinex","SOLUSD",1757109863159,33.85160629,203.03,203.02,1e-08]
["bitfinex","SOLUSD",1757109863748,33.16160629,203.03,203.02,1e-08]
["bitfinex","SOLUSD",1757109864427,33.16160629,203.03,203.02,0.68000001]
["bitfinex","SOLUSD",1757109864850,7.16160629,203.03,203.02,0.68000001]
["bitfinex","SOLUSD",1757109865050,4.92538048,203.03,203.02,0.68000001]
["bitfinex","SOLUSD",1757109866440,4.92489534,203.05,203.02,0.68000001]
["bitfinex","SOLUSD",1757109866640,4.92489534,203.05,203.03,0.68]
["bitfinex","SOLUSD",1757109867251,4.92489534,203.05,203.04,0.68]
["bitfinex","SOLUSD",1757109867451,4.92489534,203.05,203.02,1e-08]
["bitfinex","SOLUSD",1757109867748,4.92489534,203.05,203.02,0.68000001]
["bitfinex","SOLUSD",1757109868138,18.52048935,203.05,203.02,1e-08]
["bitfinex","SOLUSD",1757109868352,18.52048935,203.05,203.02,0.68000001]
["bitfinex","SOLUSD",1757109868961,26.0,203.03,203.02,1e-08]
["bitfinex","SOLUSD",1757109869557,18.52048935,203.05,203.02,0.68000001]
["bitfinex","SOLUSD",1757109869740,4.92489534,203.05,203.02,0.68000001]
["bitfinex","SOLUSD",1757109869937,4.92489534,203.05,203.03,0.68]
["bitfinex","SOLUSD",1757109870150,4.92489534,203.05,203.04,0.68]
["bitfinex","SOLUSD",1757109870354,4.92489534,203.05,203.02,0.68000001]
["bitfinex","SOLUSD",1757109870658,4.92489534,203.05,203.03,0.68]
["bitfinex","SOLUSD",1757109871359,4.95467894,203.06,203.04,3.49850906]
["bitfinex","SOLUSD",1757109871654,4.95467894,203.06,203.05,0.68]
["bitfinex","SOLUSD",1757109872439,4.95467894,203.06,203.03,3.49850906]
["bitfinex","SOLUSD",1757109872440,4.95467894,203.06,203.03,0.68]
["bitfinex","SOLUSD",1757109872645,4.95467894,203.06,203.04,0.68]
["bitfinex","SOLUSD",1757109873454,0.03,203.06,203.04,0.68]
["bitfinex","SOLUSD",1757109874439,0.03,203.06,203.02,1e-08]
["bitfinex","SOLUSD",1757109874660,0.03,203.06,203.03,0.68]
["bitfinex","SOLUSD",1757109875372,0.03,203.06,203.02,1e-08]
["bitfinex","SOLUSD",1757109875543,3.49850906,203.05,203.02,1e-08]
["bitfinex","SOLUSD",1757109876256,29.49850906,203.05,203.02,1e-08]
["bitfinex","SOLUSD",1757109877438,4.9251379,203.04,203.02,1e-08]
["bitfinex","SOLUSD",1757109878067,26.69,203.03,203.02,1e-08]
["bitfinex","SOLUSD",1757109878270,0.69,203.03,203.02,1e-08]
["bitfinex","SOLUSD",1757109878567,3.26462919,203.03,203.02,1e-08]
["bitfinex","SOLUSD",1757109879864,34.19000967,203.03,203.02,1e-08]
["bitfinex","SOLUSD",1757109883349,72.48000967,203.03,203.02,1e-08]
["bitfinex","SOLUSD",1757109883757,33.50000967,203.03,203.02,1e-08]
["bitfinex","SOLUSD",1757109885652,7.50000967,203.03,203.02,0.68000001]
["bitfinex","SOLUSD",1757109885976,4.92538048,203.03,203.02,0.68000001]
["bitfinex","SOLUSD",1757109886172,4.92538048,203.03,203.02,1e-08]
["bitfinex","SOLUSD",1757109889667,4.92538048,203.03,203.02,0.68000001]
["bitfinex","SOLUSD",1757109891276,4.9251379,203.04,203.02,0.68000001]
["bitfinex","SOLUSD",1757109891455,4.9251379,203.04,203.03,0.68]
["bitfinex","SOLUSD",1757109894279,8.54364696,203.04,203.03,0.68]
["bitfinex","SOLUSD",1757109894664,4.9251379,203.04,203.03,0.68]
["bitfinex","SOLUSD",1757109897167,8.42364696,203.04,203.03,0.68]
["bitfinex","SOLUSD",1757109897757,17.26668784,203.06,203.02,1e-08]
["bitfinex","SOLUSD",1757109897958,3.61850906,203.04,203.03,0.68]
["bitfinex","SOLUSD",1757109898153,17.26668784,203.06,203.03,0.68]
["bitfinex","SOLUSD",1757109898464,3.61850906,203.05,203.02,1e-08]
["bitfinex","SOLUSD",1757109898770,4.28850906,203.05,203.02,1e-08]
["bitfinex","SOLUSD",1757109899076,17.26668784,203.06,203.02,1e-08]
["bitfinex","SOLUSD",1757109899462,1.97389524,203.04,203.01,0.18000001]
["bitfinex","SOLUSD",1757109899674,4.92538048,203.03,203.01,0.18000001]
["bitfinex","SOLUSD",1757109900265,3.49850906,203.03,203.01,3.49850906]
["bitfinex","SOLUSD",1757109900586,4.95467547,203.06,203.02,3.49850906]
["bitfinex","SOLUSD",1757109900783,4.95467547,203.06,203.04,3.49850906]
["bitfinex","SOLUSD",1757109901486,4.95467547,203.06,203.05,0.68]
["bitfinex","SOLUSD",1757109901682,0.03,203.06,203.01,13.59559401]
["bitfinex","SOLUSD",1757109901883,0.03,203.06,203.03,0.68]
["bitfinex","SOLUSD",1757109902087,0.03,203.05,203.03,0.68]
["bitfinex","SOLUSD",1757109902275,0.03,203.05,203.03,4.17850906]
["bitfinex","SOLUSD",1757109902790,0.03,203.05,203.04,4.17850906]
["bitfinex","SOLUSD",1757109904481,0.03,203.05,203.04,14.27559401]
["bitfinex","SOLUSD",1757109904672,0.03,203.05,203.04,17.77410307]
["bitfinex","SOLUSD",1757109904872,0.03,203.05,203.04,22.69924097]
["bitfinex","SOLUSD",1757109905476,0.03,203.05,203.04,23.19175476]
["bitfinex","SOLUSD",1757109905674,0.03,203.06,203.05,13.59559401]
["bitfinex","SOLUSD",1757109905878,0.03,203.06,203.05,22.69899841]
["bitfinex","SOLUSD",1757109906487,0.03,203.07,203.05,49.19148794]
["bitfinex","SOLUSD",1757109906692,0.03,203.09,203.08,39.59559401]
["bitfinex","SOLUSD",1757109906994,0.03,203.12,203.11,39.59559401]
["bitfinex","SOLUSD",1757109907165,0.03,203.18,203.12,13.59559401]
["bitfinex","SOLUSD",1757109907368,0.03,203.18,203.12,17.77410307]
["bitfinex","SOLUSD",1757109907696,0.03,203.18,203.15,43.09410307]
["bitfinex","SOLUSD",1757109908072,0.03,203.18,203.15,48.69657415]
["bitfinex","SOLUSD",1757109908271,0.03,203.18,203.15,49.18882125]
["bitfinex","SOLUSD",1757109908773,0.03,203.18,203.15,44.26635017]
["bitfinex","SOLUSD",1757109909278,0.03,203.18,203.15,82.73410307]
["bitfinex","SOLUSD",1757109909682,0.03,203.18,203.15,43.77410307]
["bitfinex","SOLUSD",1757109909883,0.03,203.18,203.15,82.73410307]
["bitfinex","SOLUSD",1757109910286,0.03,203.18,203.15,43.77410307]
["bitfinex","SOLUSD",1757109910486,0.03,203.18,203.15,82.73410307]
["bitfinex","SOLUSD",1757109910679,0.03,203.18,203.15,83.22635017]
["bitfinex","SOLUSD",1757109911367,0.03,203.18,203.15,52.55559401]
["bitfinex","SOLUSD",1757109911570,0.03,203.18,203.15,13.59559401]
["bitfinex","SOLUSD",1757109911792,0.67,203.17,203.15,52.55559401]
["bitfinex","SOLUSD",1757109911981,4.95222878,203.16,203.15,52.55559401]
["bitfinex","SOLUSD",1757109912685,4.95222878,203.16,203.15,38.96]
["bitfinex","SOLUSD",1757109914271,5.62222878,203.16,203.1,13.59559401]
["bitfinex","SOLUSD",1757109914588,5.62222878,203.16,203.09,3.49850906]
["bitfinex","SOLUSD",1757109914589,0.67,203.15,203.11,38.94]
["bitfinex","SOLUSD",1757109914789,0.67,203.14,203.11,38.94]
["bitfinex","SOLUSD",1757109914973,0.67,203.13,203.12,38.94]
["bitfinex","SOLUSD",1757109915299,17.92780074,203.16,203.12,38.94]
["bitfinex","SOLUSD",1757109915592,0.67,203.15,203.12,38.94]
["bitfinex","SOLUSD",1757109916015,4.92271339,203.14,203.12,38.94]
["bitfinex","SOLUSD",1757109917007,5.59271339,203.14,203.12,38.94]
["bitfinex","SOLUSD",1757109917872,12.33557196,203.16,203.12,38.94]
["bitfinex","SOLUSD",1757109918087,0.67,203.15,203.12,38.94]
["bitfinex","SOLUSD",1757109919000,17.25780074,203.16,203.12,38.94]
["bitfinex","SOLUSD",1757109919200,0.7,203.15,203.12,38.94]
["bitfinex","SOLUSD",1757109919805,17.25780074,203.16,203.12,38.94]
["bitfinex","SOLUSD",1757109920299,17.95780074,203.16,203.12,38.94]
["bitfinex","SOLUSD",1757109921591,17.95780074,203.16,203.12,39.06]
["bitfinex","SOLUSD",1757109921794,0.03,203.14,203.12,39.06]
["bitfinex","SOLUSD",1757109922101,0.03,203.14,203.12,39.75]
["bitfinex","SOLUSD",1757109924579,0.03,203.14,203.13,14.28559401]
["bitfinex","SOLUSD",1757109930410,0.03,203.14,203.13,94.48559401]
["bitfinex","SOLUSD",1757109931209,0.03,203.14,203.13,133.42559401]
["bitfinex","SOLUSD",1757109933515,0.03,203.14,203.13,133.42559401]
["bitfinex","SOLUSD",1757109934203,0.03,203.14,203.13,133.40559401]
["bitfinex","SOLUSD",1757109934388,0.03,203.14,203.13,132.71559401]
["bitfinex","SOLUSD",1757109935616,0.03,203.14,203.13,133.40559401]
["bitfinex","SOLUSD",1757109937394,0.03,203.14,203.13,135.64110451]
["bitfinex","SOLUSD",1757109937916,0.03,203.14,203.13,135.37734863]
["bitfinex","SOLUSD",1757109938214,0.03,203.14,203.13,133.40559401]
["bitfinex","SOLUSD",1757109939118,0.03,203.14,203.13,135.64110451]
["bitfinex","SOLUSD",1757109939798,0.03,203.14,203.13,135.76110451]
["bitfinex","SOLUSD",1757109941506,0.03,203.14,203.13,96.84110451]
["bitfinex","SOLUSD",1757109941718,0.03,203.14,203.13,133.52559401]
["bitfinex","SOLUSD",1757109941918,0.03,203.14,203.13,135.76110451]
["bitfinex","SOLUSD",1757109943712,0.03,203.14,203.13,133.52559401]
["bitfinex","SOLUSD",1757109944315,0.03,203.14,203.13,135.76110451]
["bitfinex","SOLUSD",1757109944717,0.2,203.34,203.27,43.38301732]
["bitfinex","SOLUSD",1757109945020,0.2,203.34,203.33,68.07370742]
["bitfinex","SOLUSD",1757109945220,0.2,203.34,203.33,110.82041149]
["bitfinex","SOLUSD",1757109945521,0.15277742,203.37,203.36,39.59559401]
["bitfinex","SOLUSD",1757109945717,0.15277742,203.37,203.36,85.99986767]
["bitfinex","SOLUSD",1757109946918,0.15277742,203.37,203.36,87.96929235]
["bitfinex","SOLUSD",1757109947303,0.15277742,203.37,203.36,92.88668023]
["bitfinex","SOLUSD",1757109947503,0.15277742,203.37,203.36,125.78441823]
["bitfinex","SOLUSD",1757109947706,0.15277742,203.37,203.36,125.29267945]
["bitfinex","SOLUSD",1757109951625,0.03,203.41,203.37,13.59559401]
["bitfinex","SOLUSD",1757109951811,0.03,203.41,203.38,92.75755732]
["bitfinex","SOLUSD",1757109952823,0.03,203.41,203.38,94.72640038]
["bitfinex","SOLUSD",1757109953213,0.75,203.39,203.38,19.71315188]
["bitfinex","SOLUSD",1757109953423,0.75,203.39,203.38,85.10146145]
["bitfinex","SOLUSD",1757109953823,0.75,203.39,203.38,85.12146145]
["bitfinex","SOLUSD",1757109954422,0.03,203.39,203.38,85.12146145]
["bitfinex","SOLUSD",1757109954629,0.03,203.39,203.38,95.61161426]
["bitfinex","SOLUSD",1757109957516,0.03,203.39,203.38,96.10330469]
["bitfinex","SOLUSD",1757109959526,0.03,203.39,203.38,90.53005619]
["bitfinex","SOLUSD",1757109959726,0.03,203.39,203.38,96.10330469]
["bitfinex","SOLUSD",1757109960537,0.03,203.39,203.38,96.06362885]
["bitfinex","SOLUSD",1757109960720,0.03,203.39,203.38,70.06362885]
["bitfinex","SOLUSD",1757109961127,0.03,203.41,203.4,39.59559401]
["bitfinex","SOLUSD",1757109961320,0.03,203.41,203.4,89.01783313]
["bitfinex","SOLUSD",1757109961730,0.03,203.41,203.4,95.90338779]
["bitfinex","SOLUSD",1757109961930,0.03,203.41,203.4,45.67371845]
["bitfinex","SOLUSD",1757109962122,0.03,203.41,203.4,95.88338779]
["bitfinex","SOLUSD",1757109962941,0.75,203.41,203.4,84.89931215]
["bitfinex","SOLUSD",1757109964821,0.75,203.41,203.4,45.17931215]
["bitfinex","SOLUSD",1757109965025,0.75,203.41,203.4,84.83931215]
["bitfinex","SOLUSD",1757109965220,0.75,203.41,203.4,19.17931215]
["bitfinex","SOLUSD",1757109965531,0.75,203.41,203.4,56.87017833]
["bitfinex","SOLUSD",1757109966229,0.75,203.41,203.4,56.89017833]
["bitfinex","SOLUSD",1757109967632,5.66617914,203.41,203.35,0.12]
["bitfinex","SOLUSD",1757109967834,5.66617914,203.41,203.37,13.59559401]
["bitfinex","SOLUSD",1757109968033,0.72,203.4,203.38,3.6164582]
["bitfinex","SOLUSD",1757109968343,0.72,203.39,203.38,2.1764582]
["bitfinex","SOLUSD",1757109968553,0.72,203.39,203.38,39.64]
["bitfinex","SOLUSD",1757109969629,5.63666256,203.39,203.38,39.64]
["bitfinex","SOLUSD",1757109976070,5.63666256,203.39,203.38,39.76]
["bitfinex","SOLUSD",1757109979354,0.03,203.41,203.39,13.59559401]
["bitfinex","SOLUSD",1757109979658,0.03,203.41,203.4,14.27559401]
["bitfinex","SOLUSD",1757109980350,0.03,203.41,203.4,17.91196959]
["bitfinex","SOLUSD",1757109984351,0.03,203.41,203.4,14.27559401]
["bitfinex","SOLUSD",1757109984559,0.03,203.41,203.4,17.92294036]
["bitfinex","SOLUSD",1757109985444,0.03,203.42,203.4,17.92294036]
["bitfinex","SOLUSD",1757109985754,0.03,203.42,203.41,43.70734635]
["bitfinex","SOLUSD",1757109986542,0.03,203.42,203.41,57.30294036]
["bitfinex","SOLUSD",1757109986851,0.03,203.44,203.42,13.59559401]
["bitfinex","SOLUSD",1757109987155,0.03,203.44,203.43,3.64734635]
["bitfinex","SOLUSD",1757109987543,0.03,203.44,203.43,4.32734635]
["bitfinex","SOLUSD",1757109988140,0.03,203.44,203.43,3.64734635]
["bitfinex","SOLUSD",1757109988340,0.00426392,203.44,203.43,17.92294036]
["bitfinex","SOLUSD",1757109988759,0.00426392,203.44,203.43,17.24294036]
["bitfinex","SOLUSD",1757109989555,0.00426392,203.44,203.43,56.58294036]
["bitfinex","SOLUSD",1757109989755,0.00426392,203.44,203.43,57.26294036]
["bitfinex","SOLUSD",1757109994154,0.00426392,203.44,203.43,62.67020575]
["bitfinex","SOLUSD",1757109994348,0.03,203.46,203.44,13.59559401]
["bitfinex","SOLUSD",1757109994548,0.03,203.46,203.45,56.48294036]
["bitfinex","SOLUSD",1757109994751,0.03,203.46,203.45,57.16294036]
["bitfinex","SOLUSD",1757109996648,0.03,203.49,203.46,13.59559401]
["bitfinex","SOLUSD",1757109996839,0.03,203.49,203.47,42.86734635]
["bitfinex","SOLUSD",1757109997038,0.03,203.49,203.48,3.64734635]
["bitfinex","SOLUSD",1757109997661,0.03,203.49,203.48,42.84734635]
["bitfinex","SOLUSD",1757109998759,0.03,203.49,203.48,3.64734635]
["bitfinex","SOLUSD",1757109998963,0.03,203.49,203.48,56.42294036]
["bitfinex","SOLUSD",1757109999175,0.03,203.49,203.48,57.10294036]
["bitfinex","SOLUSD",1757109999361,0.03,203.49,203.48,17.92294036]
["bitfinex","SOLUSD",1757109999553,0.03,203.49,203.48,56.42294036]
["bitfinex","SOLUSD",1757109999950,0.03,203.49,203.48,57.10294036]
["bitfinex","SOLUSD",1757110000845,0.03,203.49,203.48,56.42294036]
["bitfinex","SOLUSD",1757110001770,0.03,203.49,203.48,57.10294036]
["bitfinex","SOLUSD",1757110003576,0.75,203.49,203.48,3.64734635]
["bitfinex","SOLUSD",1757110004973,5.6642464,203.49,203.48,3.64734635]
["bitfinex","SOLUSD",1757110006464,5.6642464,203.49,203.47,39.12]
["bitfinex","SOLUSD",1757110006661,0.72,203.48,203.4,13.59559401]
["bitfinex","SOLUSD",1757110006864,0.72,203.47,203.42,13.59559401]
["bitfinex","SOLUSD",1757110007060,17.9223985,203.46,203.43,39.12]
["bitfinex","SOLUSD",1757110007259,0.72,203.45,203.43,39.12]
["bitfinex","SOLUSD",1757110007765,4.914971,203.46,203.43,39.12]
["bitfinex","SOLUSD",1757110007967,5.634971,203.46,203.44,13.59559401]
["bitfinex","SOLUSD",1757110008153,4.914971,203.46,203.45,39.12]
["bitfinex","SOLUSD",1757110008964,4.91448791,203.48,203.46,13.59559401]
["bitfinex","SOLUSD",1757110009170,5.63448791,203.48,203.47,39.12]
["bitfinex","SOLUSD",1757110010755,5.66448791,203.48,203.47,39.12]
["bitfinex","SOLUSD",1757110012952,5.66448791,203.48,203.44,13.59559401]
["bitfinex","SOLUSD",1757110013253,5.66448791,203.48,203.45,39.1]
["bitfinex","SOLUSD",1757110013756,4.94448791,203.48,203.45,39.1]
["bitfinex","SOLUSD",1757110013960,4.94448791,203.48,203.46,14.29559401]
["bitfinex","SOLUSD",1757110014268,0.03,203.48,203.46,14.29559401]
["bitfinex","SOLUSD",1757110014474,0.03,203.48,203.47,53.37559401]
["bitfinex","SOLUSD",1757110016979,0.03,203.48,203.47,56.85932543]
["bitfinex","SOLUSD",1757110018653,0.03,203.48,203.47,57.04257474]
["bitfinex","SOLUSD",1757110018855,0.03,203.48,203.47,60.52630616]
["bitfinex","SOLUSD",1757110021972,0.03,203.48,203.47,21.44630616]
["bitfinex","SOLUSD",1757110022269,0.03,203.48,203.47,60.42630616]
["bitfinex","SOLUSD",1757110022477,0.03,203.49,203.48,13.59559401]
["bitfinex","SOLUSD",1757110022670,0.03,203.49,203.48,18.45687386]
["bitfinex","SOLUSD",1757110023799,0.03,203.49,203.48,21.94060528]
["bitfinex","SOLUSD",1757110024286,0.03,203.49,203.48,133.05509319]
["bitfinex","SOLUSD",1757110024590,0.03,203.49,203.48,132.5636444]
["bitfinex","SOLUSD",1757110025560,0.03,203.49,203.48,127.64915649]
["bitfinex","SOLUSD",1757110025876,0.03,203.49,203.48,162.44542507]
["bitfinex","SOLUSD",1757110026289,0.03,203.49,203.48,163.14659323]
["bitfinex","SOLUSD",1757110026783,0.03,203.49,203.48,123.46659323]
["bitfinex","SOLUSD",1757110026976,0.03,203.49,203.48,162.44659323]
["bitfinex","SOLUSD",1757110028180,0.03,203.49,203.48,163.14659323]
["bitfinex","SOLUSD",1757110028393,0.03,203.49,203.48,82.94659323]
["bitfinex","SOLUSD",1757110028781,0.03,203.49,203.48,86.43032465]
["bitfinex","SOLUSD",1757110029677,0.03,203.49,203.48,88.39887702]
["bitfinex","SOLUSD",1757110029860,0.03,203.49,203.48,93.80481372]
["bitfinex","SOLUSD",1757110030063,0.03,203.49,203.48,88.89032581]
["bitfinex","SOLUSD",1757110031286,0.03,203.49,203.48,85.40659439]
["bitfinex","SOLUSD",1757110031482,0.03,203.49,203.48,88.39887702]
["bitfinex","SOLUSD",1757110032466,0.03,203.51,203.5,39.59559401]
["bitfinex","SOLUSD",1757110032672,0.03,203.51,203.5,162.44659323]
["bitfinex","SOLUSD",1757110033167,0.03,203.51,203.5,166.63032465]
["bitfinex","SOLUSD",1757110033365,0.03,203.51,203.5,166.61032465]
["bitfinex","SOLUSD",1757110034279,0.03,203.51,203.5,178.89061511]
["bitfinex","SOLUSD",1757110034679,0.03,203.51,203.5,183.80462002]
["bitfinex","SOLUSD",1757110035271,0.03,203.51,203.5,64.64462002]
["bitfinex","SOLUSD",1757110035487,0.03,203.51,203.5,103.60462002]
["bitfinex","SOLUSD",1757110036487,0.03,203.51,203.5,107.08835144]
["bitfinex","SOLUSD",1757110036702,0.03,203.51,203.5,103.60462002]
["bitfinex","SOLUSD",1757110036879,0.03,203.51,203.5,103.60247454]
["bitfinex","SOLUSD",1757110037074,0.03,203.51,203.5,107.08620596]
["bitfinex","SOLUSD",1757110037890,0.03,203.51,203.5,103.60247454]
["bitfinex","SOLUSD",1757110038274,0.03,203.51,203.5,216.81620596]
["bitfinex","SOLUSD",1757110038474,0.03,203.53,203.51,13.59559401]
["bitfinex","SOLUSD",1757110038680,0.03,203.53,203.52,59.70817917]
["bitfinex","SOLUSD",1757110038895,0.03,203.53,203.52,60.37817917]
["bitfinex","SOLUSD",1757110039098,0.03,203.53,203.52,65.99033775]
["bitfinex","SOLUSD",1757110039305,0.03,203.53,203.52,146.19033775]
["bitfinex","SOLUSD",1757110039681,0.03,203.53,203.52,175.72033775]
["bitfinex","SOLUSD",1757110040282,0.03,203.53,203.52,185.53901364]
["bitfinex","SOLUSD",1757110040483,0.03,203.53,203.52,185.53573965]
["bitfinex","SOLUSD",1757110042475,0.7,203.61,203.56,39.59559401]
["bitfinex","SOLUSD",1757110042698,5.1111718,203.62,203.58,13.59559401]
["bitfinex","SOLUSD",1757110042887,0.7,203.61,203.59,42.62557975]
["bitfinex","SOLUSD",1757110043086,5.1111718,203.62,203.61,13.59559401]
["bitfinex","SOLUSD",1757110043306,0.2,203.62,203.61,56.22117376]
["bitfinex","SOLUSD",1757110043808,0.9,203.62,203.61,56.22117376]
["bitfinex","SOLUSD",1757110044587,0.9,203.62,203.61,136.42117376]
["bitfinex","SOLUSD",1757110046818,0.9,203.62,203.61,148.69424882]
["bitfinex","SOLUSD",1757110047225,0.9,203.62,203.61,136.42117376]
["bitfinex","SOLUSD",1757110047521,0.2,203.62,203.61,136.42117376]
["bitfinex","SOLUSD",1757110047909,0.2,203.62,203.61,148.69576229]
["bitfinex","SOLUSD",1757110048323,0.9,203.62,203.61,148.69576229]
["bitfinex","SOLUSD",1757110048501,0.2,203.62,203.61,148.69576229]
["bitfinex","SOLUSD",1757110048702,0.9,203.62,203.61,148.69576229]
["bitfinex","SOLUSD",1757110049318,0.9,203.62,203.61,109.73576229]
["bitfinex","SOLUSD",1757110049496,0.9,203.62,203.61,136.40117376]
["bitfinex","SOLUSD",1757110050121,0.9,203.62,203.61,97.46117376]
["bitfinex","SOLUSD",1757110050298,0.9,203.62,203.61,136.40117376]
["bitfinex","SOLUSD",1757110050498,0.2,203.62,203.61,136.40117376]
["bitfinex","SOLUSD",1757110050899,0.2,203.62,203.61,148.67576229]
["bitfinex","SOLUSD",1757110051100,0.2,203.62,203.61,145.01018254]
["bitfinex","SOLUSD",1757110051415,0.2,203.62,203.61,148.66615862]
["bitfinex","SOLUSD",1757110051932,0.9,203.62,203.61,148.66615862]
["bitfinex","SOLUSD",1757110052105,0.2,203.62,203.61,148.66615862]
["bitfinex","SOLUSD",1757110053403,0.9,203.62,203.61,148.66615862]
["bitfinex","SOLUSD",1757110053604,0.2,203.62,203.61,148.66615862]
["bitfinex","SOLUSD",1757110054118,5.81110892,203.62,203.61,1e-08]
["bitfinex","SOLUSD",1757110054425,5.81110892,203.62,203.61,38.94]
["bitfinex","SOLUSD",1757110056225,18.08888124,203.62,203.6,38.94]
["bitfinex","SOLUSD",1757110056422,0.7,203.61,203.6,38.94]
["bitfinex","SOLUSD",1757110056613,0.7,203.61,203.59,38.94]
["bitfinex","SOLUSD",1757110056925,0.7,203.6,203.59,38.94]
["bitfinex","SOLUSD",1757110057121,5.61159135,203.6,203.59,38.94]
["bitfinex","SOLUSD",1757110057508,17.89056973,203.6,203.59,38.94]
["bitfinex","SOLUSD",1757110060221,5.61159135,203.6,203.59,38.94]
["bitfinex","SOLUSD",1757110061321,4.91159135,203.6,203.59,52.53559401]
["bitfinex","SOLUSD",1757110062019,5.61159135,203.6,203.59,52.53559401]
["bitfinex","SOLUSD",1757110062221,4.91159135,203.6,203.59,52.53559401]
["bitfinex","SOLUSD",1757110062925,4.91135013,203.61,203.59,53.20559401]
["bitfinex","SOLUSD",1757110063222,5.11111623,203.62,203.6,14.26559401]
["bitfinex","SOLUSD",1757110063426,5.11111623,203.62,203.61,53.20559401]
["bitfinex","SOLUSD",1757110063601,0.2,203.62,203.61,55.43082836]
["bitfinex","SOLUSD",1757110063801,0.2,203.62,203.61,53.20559401]
["bitfinex","SOLUSD",1757110064523,0.2,203.62,203.61,55.43082836]
["bitfinex","SOLUSD",1757110066007,0.2,203.62,203.61,59.09784613]
["bitfinex","SOLUSD",1757110066719,0.2,203.62,203.61,64.00776334]
["bitfinex","SOLUSD",1757110068511,0.2,203.62,203.61,78.77776334]
["bitfinex","SOLUSD",1757110068727,0.2,203.62,203.61,64.00776334]
["bitfinex","SOLUSD",1757110069521,0.2,203.62,203.61,68.91911347]
["bitfinex","SOLUSD",1757110069721,5.57936919,203.7,203.66,39.59559401]
["bitfinex","SOLUSD",1757110069929,5.57936919,203.7,203.68,13.59559401]
["bitfinex","SOLUSD",1757110070120,5.57936919,203.7,203.69,42.58701777]
["bitfinex","SOLUSD",1757110070121,4.90936919,203.7,203.69,42.58701777]
["bitfinex","SOLUSD",1757110070625,4.90936919,203.7,203.69,3.66701777]
["bitfinex","SOLUSD",1757110070930,5.57936919,203.7,203.69,3.66701777]
["bitfinex","SOLUSD",1757110071234,5.57936919,203.7,203.69,42.58701777]
["bitfinex","SOLUSD",1757110071428,5.57936919,203.7,203.69,3.66701777]
["bitfinex","SOLUSD",1757110071611,17.8523196,203.7,203.66,38.92]
["bitfinex","SOLUSD",1757110071810,0.67,203.69,203.66,38.92]
["bitfinex","SOLUSD",1757110072041,0.67,203.68,203.66,38.92]
["bitfinex","SOLUSD",1757110072219,0.67,203.67,203.66,38.92]
["bitfinex","SOLUSD",1757110073024,0.67,203.68,203.66,38.92]
["bitfinex","SOLUSD",1757110073426,41.72241935,203.73,203.66,38.92]
["bitfinex","SOLUSD",1757110073634,0.67,203.67,203.66,38.92]
["bitfinex","SOLUSD",1757110074441,0.67,203.68,203.66,38.92]
["bitfinex","SOLUSD",1757110075028,0.67,203.68,203.67,38.92]
["bitfinex","SOLUSD",1757110076328,5.57966221,203.68,203.67,38.92]
["bitfinex","SOLUSD",1757110078924,5.57966221,203.68,203.66,13.59559401]
["bitfinex","SOLUSD",1757110079121,12.27271554,203.71,203.67,38.9]
["bitfinex","SOLUSD",1757110079640,0.67,203.7,203.67,38.9]
["bitfinex","SOLUSD",1757110080041,0.67,203.69,203.67,38.9]
["bitfinex","SOLUSD",1757110081047,4.90966221,203.68,203.67,38.9]
["bitfinex","SOLUSD",1757110082143,4.90942117,203.69,203.67,38.9]
["bitfinex","SOLUSD",1757110082441,5.57942117,203.69,203.67,38.9]
["bitfinex","SOLUSD",1757110083149,0.03,203.68,203.67,38.9]
["bitfinex","SOLUSD",1757110083332,0.03,203.68,203.67,39.6]
["bitfinex","SOLUSD",1757110083533,0.03,203.68,203.67,43.27203461]
["bitfinex","SOLUSD",1757110086745,0.03,203.68,203.67,42.57203461]
["bitfinex","SOLUSD",1757110089557,0.03,203.68,203.67,3.67203461]
["bitfinex","SOLUSD",1757110089755,5.60966221,203.68,203.67,3.67203461]
["bitfinex","SOLUSD",1757110091248,5.60966221,203.68,203.65,54.30218001]
["bitfinex","SOLUSD",1757110091449,0.67,203.67,203.61,0.12]
["bitfinex","SOLUSD",1757110091653,0.67,203.67,203.62,38.88]
["bitfinex","SOLUSD",1757110091848,0.67,203.66,203.62,38.88]
["bitfinex","SOLUSD",1757110092053,0.67,203.65,203.62,38.88]
["bitfinex","SOLUSD",1757110092247,0.67,203.64,203.62,38.88]
["bitfinex","SOLUSD",1757110092450,0.67,203.63,203.61,0.12]
["bitfinex","SOLUSD",1757110092754,0.67,203.62,203.61,0.12]
["bitfinex","SOLUSD",1757110093161,5.58110892,203.62,203.61,0.12]
["bitfinex","SOLUSD",1757110095558,4.91110892,203.62,203.61,0.12]
["bitfinex","SOLUSD",1757110095859,5.58110892,203.62,203.61,0.12]
["bitfinex","SOLUSD",1757110096662,4.91110892,203.62,203.61,0.12]
["bitfinex","SOLUSD",1757110097555,5.58110892,203.62,203.61,0.12]
["bitfinex","SOLUSD",1757110098455,4.91110892,203.62,203.61,0.12]
["bitfinex","SOLUSD",1757110101460,5.58110892,203.62,203.61,0.12]
["bitfinex","SOLUSD",1757110106568,4.91110892,203.62,203.61,0.12]
["bitfinex","SOLUSD",1757110106865,0.67,203.62,203.61,0.12]
["bitfinex","SOLUSD",1757110108347,17.186757,203.65,203.61,0.79]
["bitfinex","SOLUSD",1757110108552,17.856757,203.65,203.6,13.59559401]
["bitfinex","SOLUSD",1757110109483,0.67,203.64,203.58,12.39637154]
["bitfinex","SOLUSD",1757110109767,0.67,203.63,203.58,38.98]
["bitfinex","SOLUSD",1757110110162,0.67,203.62,203.58,38.98]
["bitfinex","SOLUSD",1757110110473,4.91135013,203.61,203.58,39.65]
["bitfinex","SOLUSD",1757110111850,5.58135013,203.61,203.58,38.98]
["bitfinex","SOLUSD",1757110112051,0.67,203.6,203.58,0.12]
["bitfinex","SOLUSD",1757110112667,4.9118326,203.59,203.58,0.12]
["bitfinex","SOLUSD",1757110112872,5.5818326,203.59,203.58,0.12]
["bitfinex","SOLUSD",1757110113376,4.9118326,203.59,203.58,0.12]
["bitfinex","SOLUSD",1757110113773,5.5818326,203.59,203.58,0.12]
["bitfinex","SOLUSD",1757110116384,4.9118326,203.59,203.58,0.12]
["bitfinex","SOLUSD",1757110117669,0.67,203.59,203.58,0.12]
["bitfinex","SOLUSD",1757110118764,5.5818326,203.59,203.58,0.12]
["bitfinex","SOLUSD",1757110121371,17.86141411,203.59,203.53,52.55559401]
["bitfinex","SOLUSD",1757110121678,17.19141411,203.59,203.54,0.67]
["bitfinex","SOLUSD",1757110122183,17.19141411,203.59,203.54,15.42978451]
["bitfinex","SOLUSD",1757110122380,17.19141411,203.59,203.55,0.67]
["bitfinex","SOLUSD",1757110122576,17.19141411,203.59,203.56,0.67]
["bitfinex","SOLUSD",1757110122779,17.19141411,203.59,203.57,13.59559401]
["bitfinex","SOLUSD",1757110123485,12.27958151,203.59,203.57,14.26559401]
["bitfinex","SOLUSD",1757110123695,4.91159135,203.6,203.57,14.26559401]
["bitfinex","SOLUSD",1757110123980,4.91159135,203.6,203.57,13.59559401]
["bitfinex","SOLUSD",1757110124174,4.91159135,203.6,203.57,14.26559401]
["bitfinex","SOLUSD",1757110125482,17.18972545,203.61,203.57,14.26559401]
["bitfinex","SOLUSD",1757110125683,17.85972545,203.61,203.57,14.26559401]
["bitfinex","SOLUSD",1757110126208,0.67,203.6,203.56,13.59559401]
["bitfinex","SOLUSD",1757110126576,0.67,203.6,203.56,14.26559401]
["bitfinex","SOLUSD",1757110127585,0.67,203.59,203.56,13.59559401]
["bitfinex","SOLUSD",1757110127785,0.67,203.61,203.56,14.26559401]
["bitfinex","SOLUSD",1757110127989,0.67,203.6,203.56,14.26559401]
["bitfinex","SOLUSD",1757110130594,0.72,203.59,203.56,13.59559401]
["bitfinex","SOLUSD",1757110130886,0.72,203.58,203.54,13.59559401]
["bitfinex","SOLUSD",1757110131070,0.72,203.57,203.54,13.59559401]
["bitfinex","SOLUSD",1757110131487,0.72,203.57,203.53,0.12]
["bitfinex","SOLUSD",1757110131791,0.72,203.57,203.53,14.37559401]
["bitfinex","SOLUSD",1757110132567,12.28120908,203.57,203.53,13.71559401]
["bitfinex","SOLUSD",1757110132788,0.72,203.56,203.53,13.71559401]
["bitfinex","SOLUSD",1757110133187,13.00120908,203.57,203.53,13.71559401]
["bitfinex","SOLUSD",1757110133364,13.00120908,203.57,203.53,14.37559401]
["bitfinex","SOLUSD",1757110134491,17.19352425,203.57,203.53,0.12]
["bitfinex","SOLUSD",1757110134685,0.72,203.56,203.53,0.12]
["bitfinex","SOLUSD",1757110135480,17.19352425,203.57,203.53,0.78]
["bitfinex","SOLUSD",1757110135683,17.91352425,203.57,203.53,0.78]
["bitfinex","SOLUSD",1757110136988,17.19352425,203.57,203.53,13.71559401]
["bitfinex","SOLUSD",1757110137203,4.91231517,203.57,203.55,13.59559401]
["bitfinex","SOLUSD",1757110137494,4.91231517,203.57,203.56,14.25559401]
["bitfinex","SOLUSD",1757110138296,4.9418326,203.59,203.56,14.25559401]
["bitfinex","SOLUSD",1757110139196,4.9418326,203.59,203.56,13.59559401]
["bitfinex","SOLUSD",1757110139502,4.9418326,203.59,203.57,0.66]
["bitfinex","SOLUSD",1757110140675,4.9418326,203.59,203.56,13.59559401]
["bitfinex","SOLUSD",1757110140875,4.9418326,203.59,203.57,0.66]
["bitfinex","SOLUSD",1757110141995,4.9418326,203.59,203.56,13.59559401]
["bitfinex","SOLUSD",1757110142185,4.9418326,203.59,203.56,14.25559401]
["bitfinex","SOLUSD",1757110143577,3.28877822,203.58,203.56,14.25559401]
["bitfinex","SOLUSD",1757110143796,3.28877822,203.57,203.56,14.25559401]
["bitfinex","SOLUSD",1757110144300,29.28877822,203.57,203.56,14.25559401]
["bitfinex","SOLUSD",1757110145302,34.20109339,203.57,203.56,14.25559401]
["bitfinex","SOLUSD",1757110146304,3.28877822,203.57,203.56,17.73515902]
["bitfinex","SOLUSD",1757110146680,3.28877822,203.57,203.56,56.53515902]
["bitfinex","SOLUSD",1757110147077,0.03,203.59,203.56,56.53515902]
["bitfinex","SOLUSD",1757110147389,0.03,203.59,203.58,17.07515902]
["bitfinex","SOLUSD",1757110147575,29.31904555,203.59,203.58,17.07515902]
["bitfinex","SOLUSD",1757110147781,0.03,203.59,203.58,17.73515902]
["bitfinex","SOLUSD",1757110148490,0.03,203.59,203.58,18.2263664]
["bitfinex","SOLUSD",1757110149907,0.03,203.59,203.58,17.73515902]
["bitfinex","SOLUSD",1757110153104,0.03,203.59,203.58,14.25559401]
["bitfinex","SOLUSD",1757110153311,0.03,203.59,203.58,53.03559401]
["bitfinex","SOLUSD",1757110158213,0.03,203.59,203.58,14.25559401]
["bitfinex","SOLUSD",1757110158521,0.03,203.59,203.58,52.35559401]
["bitfinex","SOLUSD",1757110159400,4.9418326,203.59,203.58,52.35559401]
["bitfinex","SOLUSD",1757110160001,4.9418326,203.59,203.58,13.59559401]
["bitfinex","SOLUSD",1757110160316,4.9418326,203.59,203.58,53.03559401]
["bitfinex","SOLUSD",1757110160507,0.03,203.59,203.58,52.35559401]
["bitfinex","SOLUSD",1757110162015,26.75,203.59,203.58,13.59559401]
["bitfinex","SOLUSD",1757110162214,26.75,203.59,203.57,38.76]
["bitfinex","SOLUSD",1757110162215,0.75,203.59,203.57,38.76]
["bitfinex","SOLUSD",1757110162413,14.40559401,203.59,203.56,0.12]
["bitfinex","SOLUSD",1757110162616,14.40559401,203.59,203.58,38.76]
["bitfinex","SOLUSD",1757110162815,3.31917549,203.59,203.58,38.76]
["bitfinex","SOLUSD",1757110163001,4.03917549,203.59,203.58,52.35559401]
["bitfinex","SOLUSD",1757110163201,4.03917549,203.59,203.58,38.76]
["bitfinex","SOLUSD",1757110163411,34.95100809,203.59,203.58,38.76]
["bitfinex","SOLUSD",1757110163821,49.71079259,203.59,203.58,38.76]
["bitfinex","SOLUSD",1757110167431,49.71079259,203.59,203.56,38.86]
["bitfinex","SOLUSD",1757110167610,4.91231517,203.57,203.56,52.45559401]
["bitfinex","SOLUSD",1757110167926,8.20149066,203.57,203.56,52.45559401]
["bitfinex","SOLUSD",1757110168126,8.20149066,203.57,203.56,13.71559401]
["bitfinex","SOLUSD",1757110168333,8.20149066,203.57,203.56,52.45559401]
["bitfinex","SOLUSD",1757110168911,8.20149066,203.57,203.56,13.71559401]
["bitfinex","SOLUSD",1757110169121,8.20149066,203.57,203.56,52.45559401]
["bitfinex","SOLUSD",1757110169830,34.20149066,203.57,203.56,53.13559401]
["bitfinex","SOLUSD",1757110170030,30.91231517,203.57,203.56,53.13559401]
["bitfinex","SOLUSD",1757110170619,26.0,203.57,203.56,53.13559401]
["bitfinex","SOLUSD",1757110171315,30.91213027,203.58,203.57,13.59559401]
["bitfinex","SOLUSD",1757110171633,34.20035296,203.58,203.57,13.59559401]
["bitfinex","SOLUSD",1757110174114,34.20035296,203.58,203.57,13.71559401]
["bitfinex","SOLUSD",1757110175518,30.91213027,203.58,203.57,13.71559401]
["bitfinex","SOLUSD",1757110177420,34.19893337,203.58,203.57,13.71559401]
["bitfinex","SOLUSD",1757110178116,34.19893337,203.58,203.57,38.84]
["bitfinex","SOLUSD",1757110182441,0.03,203.59,203.58,13.59559401]
["bitfinex","SOLUSD",1757110182619,0.03,203.62,203.58,34.76680139]
["bitfinex","SOLUSD",1757110182818,0.03,203.62,203.6,13.59559401]
["bitfinex","SOLUSD",1757110183018,0.03,203.62,203.61,52.31559401]
["bitfinex","SOLUSD",1757110183329,0.03,203.62,203.61,52.99559401]
["bitfinex","SOLUSD",1757110183745,0.03,203.62,203.61,29.0266696]
["bitfinex","SOLUSD",1757110183933,0.03,203.62,203.61,67.7466696]
["bitfinex","SOLUSD",1757110185123,0.03,203.62,203.61,29.0266696]
["bitfinex","SOLUSD",1757110185433,0.03,203.62,203.61,67.7466696]
["bitfinex","SOLUSD",1757110185621,0.03,203.62,203.61,68.23780461]
["bitfinex","SOLUSD",1757110186334,0.03,203.62,203.61,73.14915474]
["bitfinex","SOLUSD",1757110186921,5.62893296,203.72,203.62,13.59559401]
["bitfinex","SOLUSD",1757110187126,0.72,203.72,203.64,13.59559401]
["bitfinex","SOLUSD",1757110187441,0.72,203.72,203.66,13.59559401]
["bitfinex","SOLUSD",1757110187640,0.72,203.72,203.68,13.59559401]
["bitfinex","SOLUSD",1757110187936,0.72,203.72,203.7,13.59559401]
["bitfinex","SOLUSD",1757110188132,4.90849825,203.73,203.72,13.59559401]
["bitfinex","SOLUSD",1757110188321,8.19027004,203.73,203.72,13.59559401]
["bitfinex","SOLUSD",1757110188730,8.89027004,203.73,203.72,13.59559401]
["bitfinex","SOLUSD",1757110189147,5.60849825,203.73,203.72,13.59559401]
["bitfinex","SOLUSD",1757110189740,5.60849825,203.73,203.72,38.7]
["bitfinex","SOLUSD",1757110189943,8.89178234,203.73,203.72,38.7]
["bitfinex","SOLUSD",1757110190624,26.0,203.7,203.65,13.59559401]
["bitfinex","SOLUSD",1757110190832,0.7,203.69,203.65,13.59559401]
["bitfinex","SOLUSD",1757110191036,0.7,203.68,203.67,13.59559401]
["bitfinex","SOLUSD",1757110191251,0.7,203.68,203.67,52.29559401]
["bitfinex","SOLUSD",1757110192432,5.60966221,203.68,203.67,52.29559401]
["bitfinex","SOLUSD",1757110192636,5.63966221,203.68,203.67,52.29559401]
["bitfinex","SOLUSD",1757110194241,0.03,203.68,203.67,52.29559401]
["bitfinex","SOLUSD",1757110196434,0.03,203.68,203.63,14.74962511]
["bitfinex","SOLUSD",1757110196642,0.7,203.67,203.65,13.59559401]
["bitfinex","SOLUSD",1757110196951,0.7,203.67,203.66,52.27559401]
["bitfinex","SOLUSD",1757110197253,0.7,203.67,203.66,13.59559401]
["bitfinex","SOLUSD",1757110197458,0.7,203.67,203.66,52.27559401]
["bitfinex","SOLUSD",1757110198250,4.90990327,203.67,203.66,52.27559401]
["bitfinex","SOLUSD",1757110198548,4.90990327,203.67,203.66,13.59559401]
["bitfinex","SOLUSD",1757110198766,5.60990327,203.67,203.66,52.27559401]
["bitfinex","SOLUSD",1757110198936,4.90990327,203.67,203.66,52.27559401]
["bitfinex","SOLUSD",1757110200162,4.93966221,203.68,203.66,13.59559401]
["bitfinex","SOLUSD",1757110200363,4.93966221,203.68,203.67,38.68]
["bitfinex","SOLUSD",1757110200568,5.63966221,203.68,203.67,38.68]
["bitfinex","SOLUSD",1757110205464,5.63966221,203.68,203.66,13.59559401]
["bitfinex","SOLUSD",1757110205674,30.93966221,203.68,203.67,38.68]
["bitfinex","SOLUSD",1757110206292,31.63966221,203.68,203.67,38.68]
["bitfinex","SOLUSD",1757110209173,26.73,203.68,203.67,38.68]
["bitfinex","SOLUSD",1757110209474,0.03,203.68,203.67,38.66]
["bitfinex","SOLUSD",1757110209661,26.03,203.68,203.66,13.59559401]
["bitfinex","SOLUSD",1757110209851,0.03,203.68,203.67,38.66]
["bitfinex","SOLUSD",1757110211362,4.93966221,203.68,203.67,38.66]
["bitfinex","SOLUSD",1757110215167,4.93966221,203.68,203.67,52.25559401]
["bitfinex","SOLUSD",1757110215648,0.03,203.68,203.67,52.25559401]
["bitfinex","SOLUSD",1757110216642,0.03,203.68,203.67,52.94559401]
["bitfinex","SOLUSD",1757110216843,0.03,203.68,203.67,52.25559401]
["bitfinex","SOLUSD",1757110218071,0.03,203.68,203.67,52.94559401]
["bitfinex","SOLUSD",1757110221371,0.03,203.68,203.67,13.59559401]
["bitfinex","SOLUSD",1757110221592,0.03,203.68,203.67,52.23559401]
["bitfinex","SOLUSD",1757110221749,0.03,203.68,203.67,13.59559401]
["bitfinex","SOLUSD",1757110221949,0.03,203.68,203.67,52.23559401]
["bitfinex","SOLUSD",1757110222776,0.03,203.68,203.67,52.94559401]
["bitfinex","SOLUSD",1757110223279,0.03,203.68,203.67,52.23559401]
["bitfinex","SOLUSD",1757110226961,0.03,203.68,203.67,52.94559401]
["bitfinex","SOLUSD",1757110228374,0.03,203.68,203.67,13.59559401]
["bitfinex","SOLUSD",1757110228577,0.03,203.68,203.67,52.23559401]
["bitfinex","SOLUSD",1757110232981,0.03,203.68,203.67,52.21559401]
["bitfinex","SOLUSD",1757110233689,0.03,203.68,203.67,13.59559401]
["bitfinex","SOLUSD",1757110234189,0.03,203.68,203.67,52.21559401]
["bitfinex","SOLUSD",1757110239782,0.03,203.68,203.67,13.59559401]
["bitfinex","SOLUSD",1757110239979,0.03,203.68,203.67,52.21559401]
["bitfinex","SOLUSD",1757110241187,0.03,203.68,203.67,52.92559401]
["bitfinex","SOLUSD",1757110241788,0.03,203.68,203.67,52.21559401]
["bitfinex","SOLUSD",1757110242491,0.74,203.68,203.67,13.59559401]
["bitfinex","SOLUSD",1757110242894,8.9510513,203.68,203.63,13.59559401]
["bitfinex","SOLUSD",1757110243194,4.01138909,203.67,203.65,13.59559401]
["bitfinex","SOLUSD",1757110243398,4.93966221,203.68,203.66,38.6]
["bitfinex","SOLUSD",1757110243596,3.30121178,203.67,203.66,38.6]
["bitfinex","SOLUSD",1757110243888,4.01121178,203.67,203.62,0.12]
["bitfinex","SOLUSD",1757110244094,4.01121178,203.66,203.64,13.59559401]
["bitfinex","SOLUSD",1757110244393,4.93966221,203.68,203.65,38.6]
["bitfinex","SOLUSD",1757110244593,3.3008752,203.67,203.65,38.6]
["bitfinex","SOLUSD",1757110244894,8.92101955,203.66,203.65,38.6]
["bitfinex","SOLUSD",1757110249594,8.92101955,203.66,203.65,52.19559401]
["bitfinex","SOLUSD",1757110249775,8.92101955,203.66,203.65,13.59559401]
["bitfinex","SOLUSD",1757110249975,8.92101955,203.66,203.65,52.19559401]
["bitfinex","SOLUSD",1757110252212,3.3008752,203.66,203.65,52.87559401]
["bitfinex","SOLUSD",1757110252496,0.03,203.68,203.66,13.59559401]
["bitfinex","SOLUSD",1757110252706,0.03,203.68,203.67,52.19559401]
["bitfinex","SOLUSD",1757110252907,0.03,203.68,203.67,52.87559401]
["bitfinex","SOLUSD",1757110253201,0.03,203.68,203.67,52.19559401]
["bitfinex","SOLUSD",1757110254597,0.03,203.68,203.67,52.87559401]
["bitfinex","SOLUSD",1757110254798,0.03,203.68,203.67,52.19559401]
["bitfinex","SOLUSD",1757110263308,0.71,203.68,203.67,13.59559401]
["bitfinex","SOLUSD",1757110263509,0.71,203.68,203.62,0.12]
["bitfinex","SOLUSD",1757110263693,3.29630198,203.67,203.64,13.59559401]
["bitfinex","SOLUSD",1757110263888,26.68,203.66,203.65,52.17559401]
["bitfinex","SOLUSD",1757110267896,0.03,203.68,203.66,13.59559401]
["bitfinex","SOLUSD",1757110268209,0.03,203.68,203.67,52.15559401]
["bitfinex","SOLUSD",1757110268399,0.03,203.68,203.67,52.83559401]
["bitfinex","SOLUSD",1757110269818,0.03,203.68,203.67,52.15559401]
["bitfinex","SOLUSD",1757110271014,0.71,203.68,203.67,52.15559401]
["bitfinex","SOLUSD",1757110273834,31.61966221,203.68,203.67,52.15559401]
["bitfinex","SOLUSD",1757110275307,26.71,203.68,203.67,52.15559401]
["bitfinex","SOLUSD",1757110281632,26.03,203.68,203.67,52.15559401]
["bitfinex","SOLUSD",1757110281808,26.03,203.68,203.67,52.84559401]
["bitfinex","SOLUSD",1757110282405,26.03,203.68,203.67,52.15559401]
["bitfinex","SOLUSD",1757110286529,26.03,203.68,203.67,13.59559401]
["bitfinex","SOLUSD",1757110286718,26.03,203.68,203.67,52.11559401]
["bitfinex","SOLUSD",1757110287709,0.03,203.68,203.67,52.11559401]
["bitfinex","SOLUSD",1757110288335,0.03,203.68,203.67,13.59559401]
["bitfinex","SOLUSD",1757110288510,0.03,203.68,203.67,52.11559401]
["bitfinex","SOLUSD",1757110302438,0.7,203.68,203.67,52.09559401]
["bitfinex","SOLUSD",1757110304024,0.03,203.68,203.67,52.09559401]
["bitfinex","SOLUSD",1757110304538,0.03,203.68,203.67,52.78559401]
["bitfinex","SOLUSD",1757110305225,0.03,203.68,203.67,52.09559401]
["bitfinex","SOLUSD",1757110305523,0.03,203.68,203.67,52.78559401]
["bitfinex","SOLUSD",1757110305826,0.03,203.68,203.67,52.09559401]
["bitfinex","SOLUSD",1757110306234,0.03,203.68,203.67,52.78559401]
["bitfinex","SOLUSD",1757110309647,0.03,203.68,203.67,52.09559401]
["bitfinex","SOLUSD",1757110311156,0.03,203.68,203.67,52.81559401]
["bitfinex","SOLUSD",1757110311542,0.03,203.68,203.67,52.09559401]
["bitfinex","SOLUSD",1757110312063,0.73,203.68,203.67,52.09559401]
["bitfinex","SOLUSD",1757110312237,0.03,203.68,203.67,52.09559401]
["bitfinex","SOLUSD",1757110312552,0.03,203.68,203.67,13.59559401]
["bitfinex","SOLUSD",1757110312754,0.03,203.68,203.67,52.05559401]
["bitfinex","SOLUSD",1757110315456,0.73,203.68,203.67,52.05559401]
["bitfinex","SOLUSD",1757110316358,0.03,203.68,203.67,52.77559401]
["bitfinex","SOLUSD",1757110317152,0.03,203.68,203.67,52.05559401]
["bitfinex","SOLUSD",1757110317450,0.73,203.68,203.67,52.05559401]
["bitfinex","SOLUSD",1757110318250,5.63966221,203.68,203.67,13.59559401]
["bitfinex","SOLUSD",1757110318451,5.63966221,203.68,203.67,52.05559401]
["bitfinex","SOLUSD",1757110318452,8.93056819,203.68,203.67,52.05559401]
["bitfinex","SOLUSD",1757110318831,26.0,203.65,203.62,0.12]
["bitfinex","SOLUSD",1757110319156,26.0,203.65,203.64,13.59559401]
["bitfinex","SOLUSD",1757110319360,26.7,203.65,203.64,13.59559401]
["bitfinex","SOLUSD",1757110320355,31.61038546,203.65,203.64,52.03559401]
["bitfinex","SOLUSD",1757110320559,34.89969798,203.65,203.64,52.03559401]
["bitfinex","SOLUSD",1757110323350,31.61038546,203.65,203.64,52.03559401]
["bitfinex","SOLUSD",1757110323745,26.7,203.65,203.64,52.03559401]
["bitfinex","SOLUSD",1757110323941,14.75325187,203.66,203.64,52.75559401]
["bitfinex","SOLUSD",1757110324145,0.03,203.68,203.64,52.75559401]
["bitfinex","SOLUSD",1757110324363,26.0,203.66,203.64,52.03559401]
["bitfinex","SOLUSD",1757110324555,26.0,203.66,203.64,52.75559401]
["bitfinex","SOLUSD",1757110324742,26.0,203.66,203.64,13.59559401]
["bitfinex","SOLUSD",1757110325064,3.98672026,203.65,203.62,0.12]
["bitfinex","SOLUSD",1757110325368,0.7,203.65,203.64,13.59559401]
["bitfinex","SOLUSD",1757110325542,3.98611396,203.65,203.64,13.59559401]
["bitfinex","SOLUSD",1757110326960,8.89649942,203.65,203.64,13.59559401]
["bitfinex","SOLUSD",1757110327557,26.0,203.63,203.62,0.12]
["bitfinex","SOLUSD",1757110328043,26.0,203.63,203.62,52.15559401]
["bitfinex","SOLUSD",1757110328044,26.7,203.63,203.62,52.15559401]
["bitfinex","SOLUSD",1757110328440,26.0,203.61,203.59,1e-08]
["bitfinex","SOLUSD",1757110328645,3.28532158,203.6,203.55,12.18]
["bitfinex","SOLUSD",1757110328885,29.28532158,203.59,203.51,0.12]
["bitfinex","SOLUSD",1757110329065,26.0,203.55,203.51,19.9]
["bitfinex","SOLUSD",1757110329238,3.98532158,203.54,203.51,19.9]
["bitfinex","SOLUSD",1757110329437,0.7,203.53,203.46,0.12]
["bitfinex","SOLUSD",1757110329655,3.27723137,203.52,203.46,0.08168259]
["bitfinex","SOLUSD",1757110329962,3.97723137,203.51,203.46,0.08168259]
["bitfinex","SOLUSD",1757110330159,3.27723137,203.5,203.46,0.08168259]
["bitfinex","SOLUSD",1757110330368,0.7,203.51,203.46,0.08168259]
["bitfinex","SOLUSD",1757110331274,26.0,203.47,203.46,0.08168259]
["bitfinex","SOLUSD",1757110331449,26.7,203.47,203.46,0.08168259]
["bitfinex","SOLUSD",1757110331870,40.41559401,203.47,203.46,0.08168259]
["bitfinex","SOLUSD",1757110333265,45.33032345,203.47,203.46,0.08168259]
["bitfinex","SOLUSD",1757110333577,49.32070312,203.47,203.46,0.08168259]
["bitfinex","SOLUSD",1757110335962,49.32070312,203.47,203.46,1e-08]
["bitfinex","SOLUSD",1757110338056,49.32070312,203.47,203.44,1e-08]
["bitfinex","SOLUSD",1757110338257,124.62117395,203.47,203.41,1e-08]
["bitfinex","SOLUSD",1757110339862,26.0,203.43,203.37,0.1]
["bitfinex","SOLUSD",1757110340063,26.0,203.39,203.36,1e-08]
["bitfinex","SOLUSD",1757110340478,2.65039481,203.38,203.36,1e-08]
["bitfinex","SOLUSD",1757110341080,26.0,203.37,203.36,1e-08]
["bitfinex","SOLUSD",1757110341581,4.91738788,203.36,203.35,1e-08]
["bitfinex","SOLUSD",1757110341976,5.59738788,203.36,203.35,1e-08]
["bitfinex","SOLUSD",1757110344868,44.05738788,203.36,203.35,1e-08]
["bitfinex","SOLUSD",1757110345969,57.75298189,203.36,203.35,1e-08]
["bitfinex","SOLUSD",1757110347091,19.29298189,203.36,203.35,1e-08]
["bitfinex","SOLUSD",1757110347298,57.75298189,203.36,203.35,1e-08]
["bitfinex","SOLUSD",1757110349570,26.0,203.33,203.26,0.72]
["bitfinex","SOLUSD",1757110349770,64.48,203.33,203.26,0.72]
["bitfinex","SOLUSD",1757110349980,0.68,203.32,203.26,0.72]
["bitfinex","SOLUSD",1757110350190,26.0,203.29,203.26,0.72]
["bitfinex","SOLUSD",1757110350784,13.59559401,203.28,203.26,0.72]
["bitfinex","SOLUSD",1757110351784,26.0,203.26,203.25,0.1]
["bitfinex","SOLUSD",1757110352399,40.78160184,203.26,203.25,14.41559401]
["bitfinex","SOLUSD",1757110352590,4.91934309,203.28,203.26,13.59559401]
["bitfinex","SOLUSD",1757110352901,4.91934309,203.28,203.27,0.72]
["bitfinex","SOLUSD",1757110353695,18.5149371,203.28,203.27,0.72]
["bitfinex","SOLUSD",1757110360188,26.0,203.26,203.25,0.82]
["bitfinex","SOLUSD",1757110360392,26.0,203.26,203.25,0.1]
["bitfinex","SOLUSD",1757110361403,26.0,203.26,203.25,14.41559401]
["bitfinex","SOLUSD",1757110361600,30.91980714,203.26,203.25,14.41559401]
["bitfinex","SOLUSD",1757110367805,26.0,203.26,203.25,14.41559401]
["bitfinex","SOLUSD",1757110369399,4.91895103,203.3,203.25,14.41559401]
["bitfinex","SOLUSD",1757110369591,26.0,203.26,203.25,13.69559401]
["bitfinex","SOLUSD",1757110370306,19.69836823,203.3,203.25,13.69559401]
["bitfinex","SOLUSD",1757110370307,19.69836823,203.3,203.25,14.39559401]
["bitfinex","SOLUSD",1757110370487,26.0,203.27,203.26,14.29559401]
["bitfinex","SOLUSD",1757110371196,26.0,203.28,203.26,14.29559401]
["bitfinex","SOLUSD",1757110371418,26.0,203.28,203.27,14.29559401]
["bitfinex","SOLUSD",1757110371988,26.0,203.29,203.28,13.59559401]
["bitfinex","SOLUSD",1757110372308,26.0,203.29,203.28,52.75559401]
["bitfinex","SOLUSD",1757110373095,30.94838169,203.32,203.28,52.75559401]
["bitfinex","SOLUSD",1757110373414,45.7256149,203.32,203.3,13.59559401]
["bitfinex","SOLUSD",1757110373794,45.7256149,203.32,203.3,14.29559401]
["bitfinex","SOLUSD",1757110374385,45.7256149,203.32,203.3,13.59559401]
["bitfinex","SOLUSD",1757110374589,30.94838169,203.32,203.3,14.29559401]
["bitfinex","SOLUSD",1757110375117,30.94838169,203.32,203.3,13.59559401]
["bitfinex","SOLUSD",1757110375423,4.94838169,203.32,203.31,14.29559401]
["bitfinex","SOLUSD",1757110377593,0.03,203.32,203.31,14.29559401]
["bitfinex","SOLUSD",1757110378606,26.03,203.32,203.31,14.29559401]
["bitfinex","SOLUSD",1757110379807,0.03,203.32,203.31,14.29559401]
["bitfinex","SOLUSD",1757110384214,26.0,203.34,203.32,13.59559401]
["bitfinex","SOLUSD",1757110384419,26.0,203.34,203.33,39.14]
["bitfinex","SOLUSD",1757110385620,26.0,203.34,203.33,52.73559401]
["bitfinex","SOLUSD",1757110385832,0.03,203.35,203.33,52.73559401]
["bitfinex","SOLUSD",1757110385998,0.03,203.35,203.34,0.7]
["bitfinex","SOLUSD",1757110386718,0.03,203.35,203.34,14.29559401]
["bitfinex","SOLUSD",1757110387215,0.03,203.35,203.34,52.73559401]
["bitfinex","SOLUSD",1757110390313,0.03,203.35,203.34,52.03559401]
["bitfinex","SOLUSD",1757110390520,0.75,203.35,203.34,13.59559401]
["bitfinex","SOLUSD",1757110390704,0.75,203.35,203.34,52.03559401]
["bitfinex","SOLUSD",1757110390908,0.03,203.35,203.34,52.03559401]
["bitfinex","SOLUSD",1757110391909,0.03,203.35,203.34,52.73559401]
["bitfinex","SOLUSD",1757110392320,0.03,203.35,203.34,52.03559401]
["bitfinex","SOLUSD",1757110394216,0.03,203.35,203.34,52.01559401]
["bitfinex","SOLUSD",1757110397019,0.03,203.35,203.34,52.71559401]
["bitfinex","SOLUSD",1757110397418,0.03,203.35,203.34,52.01559401]
["bitfinex","SOLUSD",1757110400160,0.03,203.35,203.34,13.59559401]
["bitfinex","SOLUSD",1757110400319,0.03,203.35,203.34,52.71559401]
["bitfinex","SOLUSD",1757110400519,0.03,203.35,203.34,52.01559401]
["bitfinex","SOLUSD",1757110400943,0.03,203.35,203.34,52.71559401]
["bitfinex","SOLUSD",1757110408034,0.03,203.35,203.34,13.59559401]
["bitfinex","SOLUSD",1757110408345,0.74,203.35,203.34,13.59559401]
["bitfinex","SOLUSD",1757110408544,0.74,203.35,203.34,51.99559401]
["bitfinex","SOLUSD",1757110408739,0.74,203.35,203.34,13.59559401]
["bitfinex","SOLUSD",1757110408957,0.74,203.35,203.34,38.4]
["bitfinex","SOLUSD",1757110409328,26.74,203.35,203.34,38.4]
["bitfinex","SOLUSD",1757110410146,31.6576297,203.35,203.34,38.4]
["bitfinex","SOLUSD",1757110412454,34.92752983,203.35,203.34,38.4]
["bitfinex","SOLUSD",1757110413462,34.92752983,203.35,203.32,0.12]
["bitfinex","SOLUSD",1757110413752,31.6576297,203.35,203.33,38.4]
["bitfinex","SOLUSD",1757110414049,0.71,203.34,203.33,51.99559401]
["bitfinex","SOLUSD",1757110414954,5.62787154,203.34,203.33,51.99559401]
["bitfinex","SOLUSD",1757110415344,8.89994476,203.34,203.33,51.99559401]
["bitfinex","SOLUSD",1757110416056,5.62787154,203.34,203.33,51.99559401]
["bitfinex","SOLUSD",1757110416466,4.91787154,203.34,203.33,51.99559401]
["bitfinex","SOLUSD",1757110416644,5.62787154,203.34,203.33,51.99559401]
["bitfinex","SOLUSD",1757110417361,8.90146396,203.34,203.33,51.99559401]
["bitfinex","SOLUSD",1757110418345,8.19146396,203.34,203.33,52.69559401]
["bitfinex","SOLUSD",1757110418551,4.94769572,203.35,203.34,13.59559401]
["bitfinex","SOLUSD",1757110418746,8.22186515,203.35,203.34,13.59559401]
["bitfinex","SOLUSD",1757110419244,4.94769572,203.35,203.34,13.59559401]
["bitfinex","SOLUSD",1757110420535,8.22206065,203.35,203.34,13.59559401]
["bitfinex","SOLUSD",1757110420741,8.93206065,203.35,203.34,13.59559401]
["bitfinex","SOLUSD",1757110420948,8.22206065,203.35,203.34,13.59559401]
["bitfinex","SOLUSD",1757110422749,8.93206065,203.35,203.32,0.12]
["bitfinex","SOLUSD",1757110422960,5.65769572,203.35,203.33,38.38]
["bitfinex","SOLUSD",1757110423154,4.94769572,203.35,203.33,38.38]
["bitfinex","SOLUSD",1757110423361,26.71,203.34,203.33,51.97559401]
["bitfinex","SOLUSD",1757110423766,0.71,203.34,203.33,51.97559401]
["bitfinex","SOLUSD",1757110424062,26.0,203.34,203.33,51.97559401]
["bitfinex","SOLUSD",1757110425938,30.91787154,203.34,203.33,51.97559401]
["bitfinex","SOLUSD",1757110426457,30.91787154,203.34,203.33,13.59559401]
["bitfinex","SOLUSD",1757110426656,34.19218034,203.34,203.33,51.97559401]
["bitfinex","SOLUSD",1757110427258,30.91787154,203.34,203.33,52.67559401]
["bitfinex","SOLUSD",1757110427959,30.94769596,203.35,203.34,13.59559401]
["bitfinex","SOLUSD",1757110428181,34.21902722,203.35,203.34,14.29559401]
["bitfinex","SOLUSD",1757110428657,29.30133126,203.35,203.34,14.29559401]
["bitfinex","SOLUSD",1757110428861,0.03,203.35,203.34,14.29559401]
["bitfinex","SOLUSD",1757110438578,0.03,203.35,203.34,14.29559401]
["bitfinex","SOLUSD",1757110449367,0.71,203.35,203.32,13.71559401]
["bitfinex","SOLUSD",1757110449684,0.71,203.35,203.34,13.59559401]
["bitfinex","SOLUSD",1757110450264,0.71,203.35,203.32,13.71559401]
["bitfinex","SOLUSD",1757110450265,26.0,203.34,203.32,13.71559401]
["bitfinex","SOLUSD",1757110450464,26.68,203.34,203.33,38.34]
["bitfinex","SOLUSD",1757110451268,0.03,203.35,203.34,13.59559401]
["bitfinex","SOLUSD",1757110451498,0.03,203.35,203.34,14.28559401]
["bitfinex","SOLUSD",1757110455475,0.03,203.35,203.34,13.59559401]
["bitfinex","SOLUSD",1757110455791,0.03,203.35,203.34,14.28559401]
["bitfinex","SOLUSD",1757110457486,0.03,203.35,203.34,52.60559401]
["bitfinex","SOLUSD",1757110457673,0.03,203.35,203.34,51.91559401]
["bitfinex","SOLUSD",1757110458066,0.03,203.35,203.34,52.60559401]
["bitfinex","SOLUSD",1757110458978,0.03,203.35,203.34,51.91559401]
["bitfinex","SOLUSD",1757110461201,0.03,203.35,203.34,52.59559401]
["bitfinex","SOLUSD",1757110462298,0.03,203.35,203.34,51.91559401]
["bitfinex","SOLUSD",1757110463093,0.03,203.35,203.34,52.59559401]
["bitfinex","SOLUSD",1757110464695,0.03,203.35,203.34,51.91559401]
["bitfinex","SOLUSD",1757110466991,4.9476297,203.35,203.34,51.91559401]
["bitfinex","SOLUSD",1757110467297,4.9476297,203.35,203.34,52.59559401]
["bitfinex","SOLUSD",1757110467797,4.9476297,203.35,203.34,51.91559401]
["bitfinex","SOLUSD",1757110468090,4.9476297,203.35,203.34,51.89559401]
["bitfinex","SOLUSD",1757110468479,0.03,203.35,203.34,52.57559401]
["bitfinex","SOLUSD",1757110469197,0.72,203.35,203.34,13.59559401]
["bitfinex","SOLUSD",1757110469404,0.72,203.35,203.34,51.89559401]
["bitfinex","SOLUSD",1757110469698,0.03,203.35,203.34,51.89559401]
["bitfinex","SOLUSD",1757110470603,4.00338361,203.35,203.34,13.59559401]
["bitfinex","SOLUSD",1757110470780,4.00338361,203.35,203.34,51.89559401]
["bitfinex","SOLUSD",1757110470982,18.77843347,203.35,203.34,51.89559401]
["bitfinex","SOLUSD",1757110472103,23.69606317,203.35,203.34,51.89559401]
["bitfinex","SOLUSD",1757110473805,26.0,203.33,203.32,1e-08]
["bitfinex","SOLUSD",1757110473991,29.28338361,203.33,203.32,38.30000001]
["bitfinex","SOLUSD",1757110474185,29.97338361,203.33,203.32,38.30000001]
["bitfinex","SOLUSD",1757110474380,44.75134474,203.33,203.32,38.30000001]
["bitfinex","SOLUSD",1757110475902,49.66945815,203.33,203.32,38.30000001]
["bitfinex","SOLUSD",1757110484604,53.54984586,203.33,203.32,38.30000001]
["bitfinex","SOLUSD",1757110484905,53.54984586,203.33,203.32,13.65373172]
["bitfinex","SOLUSD",1757110485104,65.84512938,203.33,203.29,0.12]
["bitfinex","SOLUSD",1757110485306,3.28338361,203.32,203.27,38.4]
["bitfinex","SOLUSD",1757110485611,3.28338361,203.32,203.27,1e-08]
["bitfinex","SOLUSD",1757110485612,26.0,203.29,203.27,1e-08]
["bitfinex","SOLUSD",1757110485795,29.27299763,203.28,203.27,1e-08]
["bitfinex","SOLUSD",1757110485994,29.96299763,203.28,203.27,1e-08]
["bitfinex","SOLUSD",1757110486195,44.74532782,203.28,203.27,1e-08]
["bitfinex","SOLUSD",1757110486492,41.47233019,203.28,203.27,1e-08]
["bitfinex","SOLUSD",1757110486891,46.39165329,203.28,203.27,1e-08]
["bitfinex","SOLUSD",1757110493535,45.70165329,203.28,203.27,14.30559402]
["bitfinex","SOLUSD",1757110493824,46.39165329,203.28,203.27,1e-08]
["bitfinex","SOLUSD",1757110495295,45.70165329,203.28,203.27,1e-08]
["bitfinex","SOLUSD",1757110497812,46.39165329,203.28,203.27,1e-08]
["bitfinex","SOLUSD",1757110498409,45.70165329,203.28,203.27,1e-08]
["bitfinex","SOLUSD",1757110502414,45.73165329,203.28,203.27,1e-08]
["bitfinex","SOLUSD",1757110509330,48.99862096,203.28,203.27,1e-08]
["bitfinex","SOLUSD",1757110511029,45.73165329,203.28,203.27,1e-08]
["bitfinex","SOLUSD",1757110511417,48.99854702,203.28,203.27,1e-08]
["bitfinex","SOLUSD",1757110516041,48.99854702,203.28,203.27,14.30559402]
["bitfinex","SOLUSD",1757110516222,49.00314114,203.28,203.27,14.30559402]
["bitfinex","SOLUSD",1757110525328,49.00511291,203.28,203.27,14.30559402]
["bitfinex","SOLUSD",1757110527541,49.00622249,203.28,203.27,14.30559402]
["bitfinex","SOLUSD",1757110528244,18.08689939,203.28,203.27,14.30559402]
["bitfinex","SOLUSD",1757110528947,23.00622249,203.28,203.27,14.30559402]
["bitfinex","SOLUSD",1757110531532,19.73165329,203.28,203.27,14.30559402]
["bitfinex","SOLUSD",1757110531737,0.03,203.28,203.27,14.30559402]
["bitfinex","SOLUSD",1757110532956,14.77650536,203.3,203.27,14.30559402]
["bitfinex","SOLUSD",1757110533145,0.03,203.31,203.29,13.59559401]
["bitfinex","SOLUSD",1757110533455,0.03,203.31,203.3,51.81559401]
["bitfinex","SOLUSD",1757110533456,14.80577757,203.31,203.3,51.81559401]
["bitfinex","SOLUSD",1757110533647,14.80577757,203.31,203.3,52.47559401]
["bitfinex","SOLUSD",1757110533847,0.03,203.31,203.3,52.47559401]
["bitfinex","SOLUSD",1757110536657,0.03,203.31,203.3,61.37454226]
["bitfinex","SOLUSD",1757110536845,0.03,203.31,203.3,63.34406391]
["bitfinex","SOLUSD",1757110539242,0.03,203.31,203.3,143.54406391]
["bitfinex","SOLUSD",1757110539446,0.03,203.31,203.3,143.05218]
["bitfinex","SOLUSD",1757110543056,0.03,203.33,203.32,39.59559401]
["bitfinex","SOLUSD",1757110543240,0.03,203.33,203.32,81.77565473]
["bitfinex","SOLUSD",1757110543439,0.03,203.33,203.32,81.17726994]
["bitfinex","SOLUSD",1757110544264,0.03,203.33,203.32,83.14650071]
["bitfinex","SOLUSD",1757110544458,0.03,203.33,203.32,163.34650071]
["bitfinex","SOLUSD",1757110544658,0.03,203.33,203.32,167.77302048]
["bitfinex","SOLUSD",1757110545751,0.03,203.33,203.32,141.77302048]
["bitfinex","SOLUSD",1757110552358,0.03,203.33,203.32,141.75302048]
["bitfinex","SOLUSD",1757110562266,0.03,203.35,203.33,13.59559401]
["bitfinex","SOLUSD",1757110562474,0.03,203.35,203.34,54.47722156]
["bitfinex","SOLUSD",1757110562667,0.03,203.35,203.34,55.15722156]
["bitfinex","SOLUSD",1757110562868,0.03,203.35,203.34,57.12616153]
["bitfinex","SOLUSD",1757110563468,0.03,203.35,203.34,18.96616153]
["bitfinex","SOLUSD",1757110563671,0.03,203.35,203.34,23.88403307]
["bitfinex","SOLUSD",1757110563960,0.03,203.35,203.34,62.02403307]
["bitfinex","SOLUSD",1757110568189,0.03,203.35,203.34,142.22403307]
["bitfinex","SOLUSD",1757110568385,0.03,203.35,203.34,141.73224592]
["bitfinex","SOLUSD",1757110572294,0.03,203.35,203.34,103.59224592]
["bitfinex","SOLUSD",1757110572471,0.03,203.35,203.34,141.73224592]
["bitfinex","SOLUSD",1757110575268,0.03,203.36,203.35,18.51322371]
["bitfinex","SOLUSD",1757110575469,0.03,203.36,203.35,21.23482708]
["bitfinex","SOLUSD",1757110575889,0.03,203.36,203.35,23.20376705]
["bitfinex","SOLUSD",1757110577087,0.03,203.36,203.35,61.32376705]
["bitfinex","SOLUSD",1757110579180,0.03,203.36,203.35,23.20376705]
["bitfinex","SOLUSD",1757110579493,0.03,203.36,203.35,59.09392665]
["bitfinex","SOLUSD",1757110580064,0.03,203.36,203.35,139.29392665]
["bitfinex","SOLUSD",1757110580282,0.03,203.36,203.35,138.80216368]
["bitfinex","SOLUSD",1757110583493,0.03,203.36,203.35,133.88453398]
["bitfinex","SOLUSD",1757110585993,0.03,203.36,203.35,141.03200408]
["bitfinex","SOLUSD",1757110588388,0.03,203.36,203.35,15.56453398]
["bitfinex","SOLUSD",1757110588586,0.03,203.36,203.33,0.12]
["bitfinex","SOLUSD",1757110588587,0.69,203.36,203.33,0.12]
["bitfinex","SOLUSD",1757110588790,2.65952165,203.36,203.33,0.12]
["bitfinex","SOLUSD",1757110588989,3.26922894,203.35,203.31,0.12]
["bitfinex","SOLUSD",1757110589192,3.26922894,203.34,203.32,26.14]
["bitfinex","SOLUSD",1757110589499,3.26922894,203.34,203.33,13.59559401]
["bitfinex","SOLUSD",1757110589500,2.56856086,203.34,203.33,13.59559401]
["bitfinex","SOLUSD",1757110589691,3.26732074,203.34,203.33,13.59559401]
["bitfinex","SOLUSD",1757110590190,18.04164297,203.34,203.33,13.59559401]
["bitfinex","SOLUSD",1757110590592,22.95951451,203.34,203.33,13.59559401]
["bitfinex","SOLUSD",1757110593402,19.69219377,203.34,203.33,13.59559401]
["bitfinex","SOLUSD",1757110594201,19.69219377,203.34,203.33,51.69559401]
["bitfinex","SOLUSD",1757110603635,19.69219377,203.34,203.33,13.59559401]
["bitfinex","SOLUSD",1757110603818,19.69219377,203.34,203.33,51.69559401]
["bitfinex","SOLUSD",1757110605421,19.69219377,203.34,203.33,13.59559401]
["bitfinex","SOLUSD",1757110605636,19.69219377,203.34,203.33,51.69559401]
["bitfinex","SOLUSD",1757110608748,19.72219377,203.34,203.33,51.69559401]
["bitfinex","SOLUSD",1757110610851,26.0,203.32,203.31,0.12]
["bitfinex","SOLUSD",1757110611037,26.0,203.32,203.31,51.79559401]
["bitfinex","SOLUSD",1757110611230,26.0,203.33,203.32,13.59559401]
["bitfinex","SOLUSD",1757110611435,26.0,203.33,203.32,52.38559401]
["bitfinex","SOLUSD",1757110611832,40.77504986,203.33,203.32,52.38559401]
["bitfinex","SOLUSD",1757110612561,45.69316327,203.33,203.32,51.67559401]
["bitfinex","SOLUSD",1757110614960,45.69316327,203.33,203.32,38.08]
["bitfinex","SOLUSD",1757110619456,45.69316327,203.33,203.32,52.38559401]
["bitfinex","SOLUSD",1757110622656,45.69316327,203.33,203.32,51.67559401]
["bitfinex","SOLUSD",1757110622846,45.69316327,203.33,203.32,52.38559401]
["bitfinex","SOLUSD",1757110625047,45.69316327,203.33,203.32,13.59559401]
["bitfinex","SOLUSD",1757110625258,45.69316327,203.33,203.32,51.65559401]
["bitfinex","SOLUSD",1757110625568,45.69316327,203.33,203.31,0.12]
["bitfinex","SOLUSD",1757110625569,45.69316327,203.33,203.31,38.18]
["bitfinex","SOLUSD",1757110625867,30.91811341,203.33,203.31,0.12]
["bitfinex","SOLUSD",1757110626245,14.77723321,203.32,203.31,0.12]
["bitfinex","SOLUSD",1757110626639,19.69558851,203.32,203.31,0.12]
["bitfinex","SOLUSD",1757110627258,19.69558851,203.32,203.31,1e-08]
["bitfinex","SOLUSD",1757110627455,22.9565165,203.32,203.31,1e-08]
["bitfinex","SOLUSD",1757110631863,22.9565165,203.32,203.3,1e-08]
["bitfinex","SOLUSD",1757110632051,26.0,203.3,203.29,1e-08]
["bitfinex","SOLUSD",1757110632767,26.0,203.31,203.29,1e-08]
["bitfinex","SOLUSD",1757110632949,14.78014534,203.3,203.29,1e-08]
["bitfinex","SOLUSD",1757110633151,19.69898449,203.3,203.29,1e-08]
["bitfinex","SOLUSD",1757110633354,22.96469632,203.3,203.29,1e-08]
["bitfinex","SOLUSD",1757110633773,26.0,203.29,203.28,1e-08]
["bitfinex","SOLUSD",1757110633953,29.26571183,203.29,203.28,1e-08]
["bitfinex","SOLUSD",1757110634468,42.98130584,203.29,203.28,1e-08]
["bitfinex","SOLUSD",1757110635350,47.90038695,203.29,203.28,1e-08]
["bitfinex","SOLUSD",1757110636175,47.90038695,203.29,203.28,0.71000001]
["bitfinex","SOLUSD",1757110636349,34.18479294,203.29,203.28,14.30559402]
["bitfinex","SOLUSD",1757110637965,30.91908111,203.29,203.28,14.30559402]
["bitfinex","SOLUSD",1757110640259,26.0,203.29,203.28,14.30559402]
["bitfinex","SOLUSD",1757110641657,4.91890076,203.3,203.28,14.30559402]
["bitfinex","SOLUSD",1757110641856,4.91858028,203.32,203.3,13.59559401]
["bitfinex","SOLUSD",1757110642055,4.94817306,203.33,203.32,13.59559401]
["bitfinex","SOLUSD",1757110642280,4.94817306,203.33,203.32,52.34559401]
["bitfinex","SOLUSD",1757110642467,30.94817306,203.33,203.32,52.34559401]
["bitfinex","SOLUSD",1757110643855,34.20881277,203.33,203.32,52.34559401]
["bitfinex","SOLUSD",1757110646580,26.03,203.33,203.32,52.34559401]
["bitfinex","SOLUSD",1757110649179,0.03,203.33,203.32,52.34559401]
["bitfinex","SOLUSD",1757110649876,0.03,203.33,203.32,14.28559401]
["bitfinex","SOLUSD",1757110650084,0.03,203.33,203.32,52.32559401]
["bitfinex","SOLUSD",1757110652795,0.03,203.33,203.32,38.73]
["bitfinex","SOLUSD",1757110652971,0.03,203.33,203.32,52.32559401]
["bitfinex","SOLUSD",1757110653173,26.03,203.33,203.32,52.32559401]
["bitfinex","SOLUSD",1757110653585,0.03,203.33,203.32,52.32559401]
["bitfinex","SOLUSD",1757110656201,0.03,203.33,203.32,57.24394931]
["bitfinex","SOLUSD",1757110657101,0.03,203.33,203.32,57.73578484]
["bitfinex","SOLUSD",1757110657773,0.03,203.33,203.32,61.22313099]
["bitfinex","SOLUSD",1757110659680,0.03,203.33,203.32,141.42313099]
["bitfinex","SOLUSD",1757110659882,0.03,203.36,203.33,13.59559401]
["bitfinex","SOLUSD",1757110660089,0.03,203.36,203.35,17.08294016]
["bitfinex","SOLUSD",1757110660502,0.03,203.36,203.35,17.77294016]
["bitfinex","SOLUSD",1757110660878,0.03,203.36,203.35,55.79294016]
["bitfinex","SOLUSD",1757110661079,0.03,203.36,203.35,61.20233283]
["bitfinex","SOLUSD",1757110661901,0.03,203.36,203.35,23.18233283]
["bitfinex","SOLUSD",1757110662196,0.03,203.36,203.35,14.28559401]
["bitfinex","SOLUSD",1757110662399,0.03,203.36,203.35,52.30559401]
["bitfinex","SOLUSD",1757110665596,0.03,203.36,203.35,61.20233283]
["bitfinex","SOLUSD",1757110666481,0.03,203.36,203.35,23.18233283]
["bitfinex","SOLUSD",1757110666682,0.03,203.36,203.35,51.61559401]
["bitfinex","SOLUSD",1757110673013,0.03,203.36,203.35,13.59559401]
["bitfinex","SOLUSD",1757110673217,0.03,203.36,203.35,51.59559401]
["bitfinex","SOLUSD",1757110675013,0.03,203.36,203.35,13.59559401]
["bitfinex","SOLUSD",1757110675204,0.03,203.36,203.35,51.59559401]
["bitfinex","SOLUSD",1757110675417,0.03,203.36,203.35,14.26559401]
["bitfinex","SOLUSD",1757110675607,0.03,203.36,203.35,52.26559401]
["bitfinex","SOLUSD",1757110684836,26.03,203.36,203.35,13.59559401]
["bitfinex","SOLUSD",1757110685208,42.88043848,203.36,203.35,13.59559401]
["bitfinex","SOLUSD",1757110685718,47.79782636,203.36,203.35,13.59559401]
["bitfinex","SOLUSD",1757110689035,30.94738788,203.36,203.35,13.59559401]
["bitfinex","SOLUSD",1757110691343,30.94738788,203.36,203.35,14.26559401]
["bitfinex","SOLUSD",1757110694239,30.94738788,203.36,203.35,52.24559401]
["bitfinex","SOLUSD",1757110695827,30.94738788,203.36,203.35,14.26559401]
["bitfinex","SOLUSD",1757110696027,30.94738788,203.36,203.35,52.24559401]
["bitfinex","SOLUSD",1757110699653,0.03,203.36,203.35,52.24559401]
["bitfinex","SOLUSD",1757110699860,4.94738788,203.36,203.35,13.59559401]
["bitfinex","SOLUSD",1757110700161,4.94738788,203.36,203.35,51.57559401]
["bitfinex","SOLUSD",1757110701665,30.94738788,203.36,203.35,51.57559401]
["bitfinex","SOLUSD",1757110702960,30.94738788,203.36,203.35,13.59559401]
["bitfinex","SOLUSD",1757110703149,30.94738788,203.36,203.35,51.57559401]
["bitfinex","SOLUSD",1757110704173,30.94738788,203.36,203.34,0.12]
["bitfinex","SOLUSD",1757110704351,3.26434107,203.35,203.34,51.69559401]
["bitfinex","SOLUSD",1757110705865,8.18197077,203.35,203.34,0.12]
["bitfinex","SOLUSD",1757110706042,8.18197077,203.35,203.34,51.69559401]
["bitfinex","SOLUSD",1757110706244,8.18197077,203.35,203.34,52.40559401]
["bitfinex","SOLUSD",1757110706963,34.18197077,203.35,203.34,52.40559401]
["bitfinex","SOLUSD",1757110707169,30.9176297,203.35,203.34,52.40559401]
["bitfinex","SOLUSD",1757110707356,26.0,203.35,203.34,52.40559401]
["bitfinex","SOLUSD",1757110708265,0.03,203.36,203.34,52.40559401]
["bitfinex","SOLUSD",1757110708479,4.94738788,203.36,203.35,0.71]
["bitfinex","SOLUSD",1757110709269,4.94738788,203.36,203.34,0.12]
["bitfinex","SOLUSD",1757110709455,3.26713002,203.35,203.34,51.69559401]
["bitfinex","SOLUSD",1757110710257,8.18475972,203.35,203.34,51.69559401]
["bitfinex","SOLUSD",1757110711347,8.18475972,203.35,203.34,52.40559401]
["bitfinex","SOLUSD",1757110711554,8.18475972,203.35,203.34,51.69559401]
["bitfinex","SOLUSD",1757110712469,8.18475972,203.35,203.34,13.71559401]
["bitfinex","SOLUSD",1757110712773,8.18475972,203.35,203.34,51.69559401]
["bitfinex","SOLUSD",1757110714668,8.18475972,203.35,203.34,52.40559401]
["bitfinex","SOLUSD",1757110717777,8.18475972,203.35,203.34,13.71559401]
["bitfinex","SOLUSD",1757110717963,8.18475972,203.35,203.34,51.69559401]
["bitfinex","SOLUSD",1757110718880,8.18475972,203.35,203.34,38.1]
["bitfinex","SOLUSD",1757110719064,8.18475972,203.35,203.34,1e-08]
["bitfinex","SOLUSD",1757110719262,22.96126508,203.35,203.34,1e-08]
["bitfinex","SOLUSD",1757110721470,27.03673124,203.35,203.34,1e-08]
["bitfinex","SOLUSD",1757110722369,22.96126508,203.35,203.34,1e-08]
["bitfinex","SOLUSD",1757110722982,27.03673124,203.35,203.34,1e-08]
["bitfinex","SOLUSD",1757110723367,22.96126508,203.35,203.34,1e-08]
["bitfinex","SOLUSD",1757110728085,22.96126508,203.35,203.34,0.71000001]
["bitfinex","SOLUSD",1757110728477,22.96126508,203.35,203.34,1e-08]
["bitfinex","SOLUSD",1757110729198,22.99126508,203.35,203.34,1e-08]
["bitfinex","SOLUSD",1757110732183,22.99126508,203.35,203.34,0.67000001]
["bitfinex","SOLUSD",1757110736087,22.99126508,203.35,203.34,1e-08]
["bitfinex","SOLUSD",1757110737013,22.99126508,203.35,203.34,0.67000001]
["bitfinex","SOLUSD",1757110739808,8.21475972,203.35,203.34,0.67000001]
["bitfinex","SOLUSD",1757110740179,8.21475972,203.35,203.34,14.26559402]
["bitfinex","SOLUSD",1757110741796,8.21475972,203.35,203.34,0.67000001]
["bitfinex","SOLUSD",1757110742190,21.96035373,203.35,203.34,0.67000001]
["bitfinex","SOLUSD",1757110742693,8.21475972,203.35,203.34,0.67000001]
["bitfinex","SOLUSD",1757110743783,21.93035373,203.35,203.34,0.67000001]
["bitfinex","SOLUSD",1757110745793,21.93035373,203.35,203.34,1e-08]
["bitfinex","SOLUSD",1757110750606,21.93035373,203.35,203.34,0.67000001]
["bitfinex","SOLUSD",1757110754216,26.00581989,203.35,203.34,0.67000001]
["bitfinex","SOLUSD",1757110754908,21.93035373,203.35,203.34,0.67000001]
["bitfinex","SOLUSD",1757110755898,26.00581989,203.35,203.34,0.67000001]
["bitfinex","SOLUSD",1757110756307,26.00581989,203.35,203.34,1e-08]
["bitfinex","SOLUSD",1757110759295,26.0,203.32,203.31,0.12]
["bitfinex","SOLUSD",1757110759512,29.26713002,203.32,203.31,0.12]
["bitfinex","SOLUSD",1757110759898,31.23742778,203.32,203.31,0.83]
["bitfinex","SOLUSD",1757110761107,31.23742778,203.32,203.31,0.12]
["bitfinex","SOLUSD",1757110761318,36.15578308,203.32,203.31,0.12]
["bitfinex","SOLUSD",1757110761507,36.15578308,203.32,203.31,0.83]
["bitfinex","SOLUSD",1757110766193,32.88865306,203.32,203.31,0.83]
["bitfinex","SOLUSD",1757110766421,36.17091195,203.32,203.31,0.83]
["bitfinex","SOLUSD",1757110778118,36.17091195,203.32,203.31,14.42559401]
["bitfinex","SOLUSD",1757110778421,34.20061419,203.32,203.31,14.42559401]
["bitfinex","SOLUSD",1757110784828,29.28225889,203.32,203.31,14.42559401]
["bitfinex","SOLUSD",1757110785038,34.20061419,203.32,203.31,14.42559401]
["bitfinex","SOLUSD",1757110788742,34.20061419,203.32,203.31,13.71559401]
["bitfinex","SOLUSD",1757110789650,34.20061419,203.32,203.31,14.38559401]
["bitfinex","SOLUSD",1757110791760,34.20061419,203.32,203.31,13.71559401]
["bitfinex","SOLUSD",1757110792844,34.20061419,203.32,203.31,1e-08]
["bitfinex","SOLUSD",1757110793347,47.9162082,203.32,203.31,1e-08]
["bitfinex","SOLUSD",1757110796150,34.20061419,203.32,203.31,14.26559402]
["bitfinex","SOLUSD",1757110799334,34.20061419,203.32,203.31,13.59559402]
["bitfinex","SOLUSD",1757110799542,34.20061419,203.32,203.31,1e-08]
["bitfinex","SOLUSD",1757110801030,34.20061419,203.32,203.31,0.67000001]
["bitfinex","SOLUSD",1757110805553,3.28225889,203.32,203.31,14.26559402]
["bitfinex","SOLUSD",1757110806237,26.0,203.33,203.31,14.26559402]
["bitfinex","SOLUSD",1757110806556,26.0,203.33,203.32,0.67]
["bitfinex","SOLUSD",1757110806767,29.28700923,203.33,203.32,0.67]
["bitfinex","SOLUSD",1757110808144,3.28700923,203.33,203.32,14.26559401]
["bitfinex","SOLUSD",1757110808346,29.28700923,203.33,203.32,14.26559401]
["bitfinex","SOLUSD",1757110808854,0.03,203.34,203.33,13.59559401]
["bitfinex","SOLUSD",1757110809038,3.3163726,203.34,203.33,14.26559401]
["bitfinex","SOLUSD",1757110809547,0.03,203.34,203.33,14.26559401]
["bitfinex","SOLUSD",1757110811845,0.03,203.34,203.33,52.16559401]
["bitfinex","SOLUSD",1757110812961,0.03,203.34,203.33,52.14559401]
["bitfinex","SOLUSD",1757110813664,0.03,203.34,203.33,14.26559401]
["bitfinex","SOLUSD",1757110813959,0.03,203.34,203.33,52.14559401]
["bitfinex","SOLUSD",1757110815052,0.03,203.34,203.33,14.26559401]
["bitfinex","SOLUSD",1757110815759,0.03,203.34,203.33,52.14559401]
["bitfinex","SOLUSD",1757110815959,0.03,203.34,203.33,13.59559401]
["bitfinex","SOLUSD",1757110816153,3.3143661,203.34,203.33,13.59559401]
["bitfinex","SOLUSD",1757110816359,8.2617894,203.34,203.33,13.59559401]
["bitfinex","SOLUSD",1757110816660,26.0,203.32,203.31,51.47559402]
["bitfinex","SOLUSD",1757110816838,29.2843661,203.32,203.31,51.47559402]
["bitfinex","SOLUSD",1757110817343,8.2027214,203.32,203.31,51.47559402]
["bitfinex","SOLUSD",1757110818444,8.2027214,203.32,203.31,52.14559402]
["bitfinex","SOLUSD",1757110818445,4.9183553,203.32,203.31,52.14559402]
["bitfinex","SOLUSD",1757110819046,30.94807198,203.34,203.32,13.59559401]
["bitfinex","SOLUSD",1757110819271,30.94807198,203.34,203.33,14.26559401]
["bitfinex","SOLUSD",1757110819459,34.23551083,203.34,203.33,14.26559401]
["bitfinex","SOLUSD",1757110819659,34.23551083,203.34,203.33,13.59559401]
["bitfinex","SOLUSD",1757110819863,49.01128841,203.34,203.31,1e-08]
["bitfinex","SOLUSD",1757110820062,3.28743885,203.33,203.32,13.59559401]
["bitfinex","SOLUSD",1757110820554,3.28743885,203.33,203.31,13.59559402]
["bitfinex","SOLUSD",1757110820756,29.28743885,203.32,203.31,14.26559402]
["bitfinex","SOLUSD",1757110820962,29.28743885,203.32,203.31,52.14559402]
["bitfinex","SOLUSD",1757110821147,34.20579415,203.32,203.31,14.26559402]
["bitfinex","SOLUSD",1757110821668,34.20579415,203.32,203.31,52.14559402]
["bitfinex","SOLUSD",1757110822465,34.20579415,203.32,203.31,1e-08]
["bitfinex","SOLUSD",1757110827483,36.17628604,203.32,203.31,1e-08]
["bitfinex","SOLUSD",1757110828578,36.20628604,203.32,203.31,1e-08]
["bitfinex","SOLUSD",1757110830968,36.20628604,203.32,203.31,14.26559402]
["bitfinex","SOLUSD",1757110831167,34.23579415,203.32,203.31,14.26559402]
["bitfinex","SOLUSD",1757110832252,34.23265002,203.32,203.31,14.26559402]
["bitfinex","SOLUSD",1757110833986,34.23265002,203.32,203.31,13.59559402]
["bitfinex","SOLUSD",1757110834571,34.23265002,203.32,203.31,37.88000001]
["bitfinex","SOLUSD",1757110834768,47.82824404,203.32,203.31,37.88000001]
["bitfinex","SOLUSD",1757110838884,47.82824404,203.32,203.31,1e-08]
["bitfinex","SOLUSD",1757110839662,47.82824404,203.32,203.31,14.26559402]
["bitfinex","SOLUSD",1757110839862,34.23265002,203.32,203.31,14.26559402]
["bitfinex","SOLUSD",1757110840490,34.23265002,203.32,203.31,52.14559402]
["bitfinex","SOLUSD",1757110843992,34.23265002,203.32,203.31,51.47559402]
["bitfinex","SOLUSD",1757110844491,49.00988323,203.32,203.31,1e-08]
["bitfinex","SOLUSD",1757110847000,49.00988323,203.32,203.31,0.67000001]
["bitfinex","SOLUSD",1757110849291,49.00988323,203.32,203.31,14.26559402]
["bitfinex","SOLUSD",1757110849481,34.23265002,203.32,203.31,14.26559402]
["bitfinex","SOLUSD",1757110849683,30.9483553,203.32,203.31,14.26559402]
["bitfinex","SOLUSD",1757110849875,34.23345901,203.32,203.31,14.26559402]
["bitfinex","SOLUSD",1757110857102,8.23345901,203.32,203.31,14.26559402]
["bitfinex","SOLUSD",1757110857307,0.03,203.32,203.31,17.75267327]
["bitfinex","SOLUSD",1757110857806,0.03,203.32,203.31,19.7222919]
["bitfinex","SOLUSD",1757110858116,0.03,203.32,203.31,24.64088911]
["bitfinex","SOLUSD",1757110861119,0.03,203.34,203.32,13.59559401]
["bitfinex","SOLUSD",1757110861319,0.03,203.34,203.33,60.35259801]
["bitfinex","SOLUSD",1757110861493,0.03,203.34,203.33,61.01259801]
["bitfinex","SOLUSD",1757110862194,0.03,203.34,203.33,62.98163491]
["bitfinex","SOLUSD",1757110862807,0.03,203.34,203.33,25.12163491]
["bitfinex","SOLUSD",1757110862992,0.03,203.34,203.33,62.98163491]
["bitfinex","SOLUSD",1757110868712,0.03,203.35,203.34,39.59559401]
["bitfinex","SOLUSD",1757110868897,0.03,203.36,203.34,132.71267326]
["bitfinex","SOLUSD",1757110869096,0.03,203.37,203.36,33.59559401]
["bitfinex","SOLUSD",1757110869296,0.03,203.41,203.36,117.28267326]
["bitfinex","SOLUSD",1757110869504,0.03,203.41,203.37,82.09438786]
["bitfinex","SOLUSD",1757110870035,0.03,203.41,203.37,84.06294023]
["bitfinex","SOLUSD",1757110870829,0.03,203.41,203.37,88.98008631]
["bitfinex","SOLUSD",1757110873019,0.03,203.41,203.37,103.75008631]
["bitfinex","SOLUSD",1757110873220,0.03,203.41,203.37,103.25837171]
["bitfinex","SOLUSD",1757110873419,0.03,203.41,203.4,39.59559401]
["bitfinex","SOLUSD",1757110873722,0.03,203.41,203.4,84.90139459]
["bitfinex","SOLUSD",1757110873916,0.03,203.41,203.4,165.76139459]
["bitfinex","SOLUSD",1757110874102,0.03,203.41,203.4,161.78267326]
["bitfinex","SOLUSD",1757110874424,0.03,203.41,203.4,163.75083819]
["bitfinex","SOLUSD",1757110875013,0.03,203.41,203.4,168.66725903]
["bitfinex","SOLUSD",1757110876513,0.03,203.47,203.4,204.44539039]
["bitfinex","SOLUSD",1757110876831,0.03,203.47,203.46,17.08267326]
["bitfinex","SOLUSD",1757110877010,0.03,203.47,203.46,54.92267326]
["bitfinex","SOLUSD",1757110878320,0.03,203.47,203.46,51.43559401]
["bitfinex","SOLUSD",1757110879128,0.03,203.47,203.46,13.59559401]
["bitfinex","SOLUSD",1757110879323,0.03,203.47,203.46,51.43559401]
["bitfinex","SOLUSD",1757110880001,0.03,203.47,203.46,13.59559401]
["bitfinex","SOLUSD",1757110880201,0.03,203.47,203.46,51.43559401]
["bitfinex","SOLUSD",1757110880401,0.03,203.47,203.46,13.59559401]
["bitfinex","SOLUSD",1757110880616,0.13,203.47,203.46,13.59559401]
["bitfinex","SOLUSD",1757110881001,0.13,203.47,203.46,51.43559401]
["bitfinex","SOLUSD",1757110881402,5.04472944,203.47,203.46,51.43559401]
["bitfinex","SOLUSD",1757110883710,4.94472944,203.47,203.46,51.43559401]
["bitfinex","SOLUSD",1757110885118,5.04472944,203.47,203.46,51.43559401]
["bitfinex","SOLUSD",1757110885621,5.04472944,203.47,203.46,13.59559401]
["bitfinex","SOLUSD",1757110885826,5.04472944,203.47,203.46,51.43559401]
["bitfinex","SOLUSD",1757110886028,5.04472944,203.47,203.46,13.59559401]
["bitfinex","SOLUSD",1757110886216,17.33155305,203.47,203.38,92.51534678]
["bitfinex","SOLUSD",1757110886527,0.1,203.46,203.4,13.59559401]
["bitfinex","SOLUSD",1757110886820,0.1,203.46,203.41,37.84]
["bitfinex","SOLUSD",1757110887328,0.1,203.45,203.41,37.84]
["bitfinex","SOLUSD",1757110887631,4.91545418,203.44,203.41,37.84]
["bitfinex","SOLUSD",1757110888142,4.91545418,203.44,203.4,13.59559401]
["bitfinex","SOLUSD",1757110888319,4.91545418,203.44,203.41,37.82]
["bitfinex","SOLUSD",1757110888636,5.01545418,203.44,203.41,37.82]
["bitfinex","SOLUSD",1757110889510,4.91545418,203.44,203.41,37.82]
["bitfinex","SOLUSD",1757110890133,4.91521258,203.45,203.41,37.82]
["bitfinex","SOLUSD",1757110890801,4.91521258,203.45,203.41,38.51]
["bitfinex","SOLUSD",1757110894038,4.91521258,203.45,203.43,13.59559401]
["bitfinex","SOLUSD",1757110894243,26.0,203.46,203.44,51.43559401]
["bitfinex","SOLUSD",1757110895822,4.91521258,203.45,203.44,13.59559401]
["bitfinex","SOLUSD",1757110896142,5.01521258,203.45,203.44,37.84]
["bitfinex","SOLUSD",1757110897137,17.30324403,203.45,203.44,37.84]
["bitfinex","SOLUSD",1757110897838,26.0,203.43,203.42,51.43559401]
["bitfinex","SOLUSD",1757110899223,30.91569581,203.43,203.42,51.43559401]
["bitfinex","SOLUSD",1757110899628,4.91569581,203.43,203.42,51.43559401]
["bitfinex","SOLUSD",1757110899829,4.91569581,203.43,203.42,52.12559401]
["bitfinex","SOLUSD",1757110900024,26.0,203.46,203.43,13.59559401]
["bitfinex","SOLUSD",1757110900333,26.0,203.46,203.44,37.84]
["bitfinex","SOLUSD",1757110901238,4.91521258,203.45,203.44,51.43559401]
["bitfinex","SOLUSD",1757110902721,4.91521258,203.45,203.41,0.12]
["bitfinex","SOLUSD",1757110902921,4.91521258,203.45,203.43,13.59559401]
["bitfinex","SOLUSD",1757110903221,4.91521258,203.45,203.44,37.84]
["bitfinex","SOLUSD",1757110903421,8.20735561,203.45,203.44,37.84]
["bitfinex","SOLUSD",1757110909430,34.20735561,203.45,203.44,38.54]
["bitfinex","SOLUSD",1757110912847,34.20735561,203.45,203.44,37.84]
["bitfinex","SOLUSD",1757110913646,34.23735561,203.45,203.44,37.84]
["bitfinex","SOLUSD",1757110913849,34.23543781,203.45,203.44,37.84]
["bitfinex","SOLUSD",1757110915530,34.23543781,203.45,203.44,38.54]
["bitfinex","SOLUSD",1757110916032,34.23543781,203.45,203.44,37.84]
["bitfinex","SOLUSD",1757110916856,34.23543781,203.45,203.44,38.54]
["bitfinex","SOLUSD",1757110917836,34.23543781,203.45,203.44,52.13559401]
["bitfinex","SOLUSD",1757110918227,0.03,203.47,203.45,13.59559401]
["bitfinex","SOLUSD",1757110918432,0.03,203.47,203.46,51.41559401]
["bitfinex","SOLUSD",1757110918639,3.3218096,203.47,203.46,52.11559401]
["bitfinex","SOLUSD",1757110919657,0.03,203.47,203.46,52.11559401]
["bitfinex","SOLUSD",1757110924168,0.03,203.47,203.46,14.29559401]
["bitfinex","SOLUSD",1757110924371,0.03,203.47,203.46,52.11559401]
["bitfinex","SOLUSD",1757110924863,3.32458853,203.47,203.46,51.41559401]
["bitfinex","SOLUSD",1757110925065,3.32458853,203.47,203.46,52.11559401]
["bitfinex","SOLUSD",1757110926249,8.23931797,203.47,203.46,52.11559401]
["bitfinex","SOLUSD",1757110928871,3.32458853,203.47,203.46,52.11559401]
["bitfinex","SOLUSD",1757110929170,0.03,203.47,203.46,52.11559401]
["bitfinex","SOLUSD",1757110929951,0.03,203.47,203.46,54.34468501]
["bitfinex","SOLUSD",1757110930142,0.03,203.47,203.46,52.11559401]
["bitfinex","SOLUSD",1757110932265,0.03,203.47,203.46,54.34468501]
["bitfinex","SOLUSD",1757110932768,0.03,203.47,203.46,56.80415338]
["bitfinex","SOLUSD",1757110933350,0.03,203.47,203.46,61.71912438]
["bitfinex","SOLUSD",1757110934876,0.03,203.47,203.46,56.80415338]
["bitfinex","SOLUSD",1757110935768,0.03,203.47,203.46,61.71912438]
["bitfinex","SOLUSD",1757110939173,0.03,203.47,203.46,141.91912438]
["bitfinex","SOLUSD",1757110939481,0.03,203.47,203.46,141.42762728]
["bitfinex","SOLUSD",1757110941282,0.03,203.47,203.46,161.42762728]
["bitfinex","SOLUSD",1757110941789,0.2,203.49,203.48,18.51008192]
["bitfinex","SOLUSD",1757110941958,0.2,203.49,203.48,59.03062171]
["bitfinex","SOLUSD",1757110942160,0.2,203.49,203.48,79.70062171]
["bitfinex","SOLUSD",1757110942384,0.2,203.49,203.48,81.66801222]
["bitfinex","SOLUSD",1757110943268,0.2,203.49,203.48,96.42801222]
["bitfinex","SOLUSD",1757110945487,0.03,203.52,203.51,13.59559401]
["bitfinex","SOLUSD",1757110945681,0.03,203.52,203.51,54.11606135]
["bitfinex","SOLUSD",1757110945884,0.03,203.52,203.51,54.78606135]
["bitfinex","SOLUSD",1757110946081,0.03,203.52,203.51,56.7533551]
["bitfinex","SOLUSD",1757110947896,0.16,203.66,203.54,28.35559401]
["bitfinex","SOLUSD",1757110948079,0.16,203.65,203.54,68.38468501]
["bitfinex","SOLUSD",1757110948390,0.16,203.65,203.54,69.05468501]
["bitfinex","SOLUSD",1757110948686,0.03,203.57,203.54,71.02130169]
["bitfinex","SOLUSD",1757110950475,0.03,203.57,203.54,75.93434089]
["bitfinex","SOLUSD",1757110950986,5.07043575,203.65,203.54,75.93434089]
["bitfinex","SOLUSD",1757110951195,5.07043575,203.65,203.61,13.59559401]
["bitfinex","SOLUSD",1757110951377,5.07043575,203.65,203.63,13.59559401]
["bitfinex","SOLUSD",1757110951579,5.07043575,203.65,203.64,51.37559401]
["bitfinex","SOLUSD",1757110952390,0.16,203.65,203.64,51.37559401]
["bitfinex","SOLUSD",1757110952891,4.90990327,203.67,203.65,13.59559401]
["bitfinex","SOLUSD",1757110953202,4.90990327,203.67,203.66,51.37559401]
["bitfinex","SOLUSD",1757110953581,5.06990327,203.67,203.66,51.37559401]
["bitfinex","SOLUSD",1757110957483,5.06990327,203.67,203.66,13.59559401]
["bitfinex","SOLUSD",1757110957997,5.06990327,203.67,203.66,51.37559401]
["bitfinex","SOLUSD",1757110959212,4.90990327,203.67,203.66,51.37559401]
["bitfinex","SOLUSD",1757110960676,5.06990327,203.67,203.66,13.59559401]
["bitfinex","SOLUSD",1757110960884,26.0,203.64,203.55,0.67]
["bitfinex","SOLUSD",1757110961092,17.34803712,203.63,203.56,66.12449399]
["bitfinex","SOLUSD",1757110961292,17.34803712,203.63,203.56,37.78]
["bitfinex","SOLUSD",1757110961586,0.16,203.62,203.58,13.59559401]
["bitfinex","SOLUSD",1757110961798,26.16,203.61,203.6,13.59559401]
["bitfinex","SOLUSD",1757110962193,26.0,203.6,203.56,13.59559401]
["bitfinex","SOLUSD",1757110962394,0.16,203.59,203.58,13.59559401]
["bitfinex","SOLUSD",1757110963092,4.9118326,203.59,203.58,13.59559401]
["bitfinex","SOLUSD",1757110963389,4.9118326,203.59,203.58,51.37559401]
["bitfinex","SOLUSD",1757110963390,5.0718326,203.59,203.58,51.37559401]
["bitfinex","SOLUSD",1757110963590,17.35141411,203.59,203.53,14.75542877]
["bitfinex","SOLUSD",1757110963789,0.16,203.58,203.54,51.37559401]
["bitfinex","SOLUSD",1757110964092,26.16,203.57,203.56,13.59559401]
["bitfinex","SOLUSD",1757110964290,26.16,203.57,203.56,51.37559401]
["bitfinex","SOLUSD",1757110964898,26.16,203.57,203.56,37.78]
["bitfinex","SOLUSD",1757110965212,30.91255649,203.56,203.55,0.12]
["bitfinex","SOLUSD",1757110965519,30.91255649,203.56,203.55,51.49559401]
["bitfinex","SOLUSD",1757110967207,31.07255649,203.56,203.55,51.49559401]
["bitfinex","SOLUSD",1757110967385,30.91255649,203.56,203.55,51.49559401]
["bitfinex","SOLUSD",1757110968803,30.91255649,203.56,203.55,13.71559401]
["bitfinex","SOLUSD",1757110969004,30.91255649,203.56,203.55,51.49559401]
["bitfinex","SOLUSD",1757110969590,31.07255649,203.56,203.55,0.12]
["bitfinex","SOLUSD",1757110969905,31.07255649,203.56,203.55,37.9]
["bitfinex","SOLUSD",1757110970105,31.07255649,203.56,203.55,0.12]
["bitfinex","SOLUSD",1757110970686,30.91255649,203.56,203.55,37.9]
["bitfinex","SOLUSD",1757110972388,43.35394772,203.56,203.52,0.12]
["bitfinex","SOLUSD",1757110972704,26.0,203.53,203.52,0.12]
["bitfinex","SOLUSD",1757110973213,26.16,203.53,203.52,0.12]
["bitfinex","SOLUSD",1757110973792,4.91328059,203.53,203.52,0.12]
["bitfinex","SOLUSD",1757110974596,26.0,203.51,203.5,0.12]
["bitfinex","SOLUSD",1757110975107,26.16,203.51,203.5,0.12]
["bitfinex","SOLUSD",1757110976311,5.07376345,203.51,203.5,1e-08]
["bitfinex","SOLUSD",1757110976512,17.35817207,203.51,203.49,37.78]
["bitfinex","SOLUSD",1757110976808,0.16,203.5,203.49,37.78]
["bitfinex","SOLUSD",1757110977010,4.0436407,203.5,203.49,37.78]
["bitfinex","SOLUSD",1757110978307,8.95764561,203.5,203.49,37.78]
["bitfinex","SOLUSD",1757110978913,8.79764561,203.5,203.49,37.78]
["bitfinex","SOLUSD",1757110979712,21.08265789,203.5,203.45,0.12]
["bitfinex","SOLUSD",1757110979908,26.0,203.47,203.46,52.06559401]
["bitfinex","SOLUSD",1757110982316,26.0,203.47,203.46,13.59559401]
["bitfinex","SOLUSD",1757110982317,30.91472944,203.47,203.46,13.59559401]
["bitfinex","SOLUSD",1757110982498,30.91472944,203.47,203.46,51.39559401]
["bitfinex","SOLUSD",1757110983514,30.91472944,203.47,203.46,37.92]
["bitfinex","SOLUSD",1757110984017,30.91472944,203.47,203.46,0.12]
["bitfinex","SOLUSD",1757110984610,31.07472944,203.47,203.45,0.12]
["bitfinex","SOLUSD",1757110984812,31.07472944,203.47,203.42,0.12]
["bitfinex","SOLUSD",1757110984813,0.16,203.46,203.42,0.12]
["bitfinex","SOLUSD",1757110985023,0.16,203.45,203.42,37.92]
["bitfinex","SOLUSD",1757110985205,0.16,203.44,203.42,0.12]
["bitfinex","SOLUSD",1757110985806,26.0,203.44,203.42,0.12]
["bitfinex","SOLUSD",1757110986117,26.16,203.44,203.42,0.12]
["bitfinex","SOLUSD",1757110987009,4.91569581,203.43,203.42,0.12]
["bitfinex","SOLUSD",1757110990107,4.91569581,203.43,203.42,0.79]
["bitfinex","SOLUSD",1757110997014,4.91569581,203.43,203.42,0.12]
["bitfinex","SOLUSD",1757110997820,4.91569581,203.43,203.42,0.79]
["bitfinex","SOLUSD",1757110998028,4.91569581,203.43,203.42,0.12]
["bitfinex","SOLUSD",1757110998616,4.91569581,203.43,203.42,0.78]
["bitfinex","SOLUSD",1757111000524,4.91569581,203.43,203.42,0.12]
["bitfinex","SOLUSD",1757111001229,4.91569581,203.43,203.4,38.58]
["bitfinex","SOLUSD",1757111001230,26.0,203.42,203.4,1e-08]
["bitfinex","SOLUSD",1757111001436,26.16,203.42,203.4,1e-08]
["bitfinex","SOLUSD",1757111002018,26.0,203.42,203.4,1e-08]
["bitfinex","SOLUSD",1757111002217,4.91617914,203.41,203.4,1e-08]
["bitfinex","SOLUSD",1757111013042,4.91617914,203.41,203.38,0.12]
["bitfinex","SOLUSD",1757111013043,26.0,203.39,203.38,0.12]
["bitfinex","SOLUSD",1757111013347,30.91666256,203.39,203.38,0.12]
["bitfinex","SOLUSD",1757111013718,31.07666256,203.39,203.37,0.12]
["bitfinex","SOLUSD",1757111013937,31.07666256,203.39,203.31,1e-08]
["bitfinex","SOLUSD",1757111013938,0.16,203.38,203.32,0.78]
["bitfinex","SOLUSD",1757111014746,26.0,203.36,203.32,0.12]
["bitfinex","SOLUSD",1757111015140,26.16,203.36,203.32,0.12]
["bitfinex","SOLUSD",1757111015446,4.9176297,203.35,203.32,0.12]
["bitfinex","SOLUSD",1757111017147,26.0,203.33,203.32,0.12]
["bitfinex","SOLUSD",1757111017442,26.0,203.32,203.31,1e-08]
["bitfinex","SOLUSD",1757111019346,30.9183553,203.32,203.31,1e-08]
["bitfinex","SOLUSD",1757111020345,30.9183553,203.32,203.31,0.66000001]
["bitfinex","SOLUSD",1757111025252,4.91714608,203.37,203.32,13.59559401]
["bitfinex","SOLUSD",1757111025442,4.91714608,203.37,203.33,0.66]
["bitfinex","SOLUSD",1757111027562,4.91714608,203.37,203.35,13.59559401]
["bitfinex","SOLUSD",1757111027753,4.91714608,203.37,203.36,14.25559401]
["bitfinex","SOLUSD",1757111032155,4.91714608,203.37,203.36,13.59559401]
["bitfinex","SOLUSD",1757111032454,4.91714608,203.37,203.36,14.26559401]
["bitfinex","SOLUSD",1757111033044,4.91714608,203.37,203.36,0.67]
["bitfinex","SOLUSD",1757111038267,4.91714608,203.37,203.36,14.26559401]
["bitfinex","SOLUSD",1757111039266,4.94714608,203.37,203.36,14.26559401]
["bitfinex","SOLUSD",1757111041447,0.03,203.37,203.36,14.26559401]
["bitfinex","SOLUSD",1757111043671,0.03,203.37,203.35,37.82]
["bitfinex","SOLUSD",1757111044762,0.03,203.37,203.35,38.49]
["bitfinex","SOLUSD",1757111046771,0.03,203.37,203.35,37.82]
["bitfinex","SOLUSD",1757111048160,0.03,203.37,203.35,38.49]
["bitfinex","SOLUSD",1757111049074,0.03,203.37,203.35,37.82]
["bitfinex","SOLUSD",1757111049255,0.03,203.37,203.36,0.67]
["bitfinex","SOLUSD",1757111050771,8.22355996,203.37,203.36,0.67]
["bitfinex","SOLUSD",1757111051169,4.94714608,203.37,203.36,0.67]
["bitfinex","SOLUSD",1757111051875,30.94714608,203.37,203.36,0.67]
["bitfinex","SOLUSD",1757111053756,34.22505431,203.37,203.36,0.67]
["bitfinex","SOLUSD",1757111056274,8.22505431,203.37,203.36,0.67]
["bitfinex","SOLUSD",1757111056666,8.22505431,203.37,203.34,38.47]
["bitfinex","SOLUSD",1757111056868,3.27790823,203.36,203.35,0.67]
["bitfinex","SOLUSD",1757111057864,3.27790823,203.36,203.34,38.47]
["bitfinex","SOLUSD",1757111058064,4.94714608,203.37,203.34,38.47]
["bitfinex","SOLUSD",1757111058376,3.28573692,203.36,203.35,0.66]
["bitfinex","SOLUSD",1757111058573,4.9176297,203.35,203.34,51.39559401]
["bitfinex","SOLUSD",1757111059278,4.9176297,203.35,203.34,52.05559401]
["bitfinex","SOLUSD",1757111062182,0.03,203.37,203.34,52.05559401]
["bitfinex","SOLUSD",1757111062383,3.28599858,203.36,203.35,0.66]
["bitfinex","SOLUSD",1757111064368,8.20338646,203.36,203.35,0.66]
["bitfinex","SOLUSD",1757111067460,20.49685616,203.36,203.35,37.8]
["bitfinex","SOLUSD",1757111067675,20.49685616,203.36,203.33,37.8]
["bitfinex","SOLUSD",1757111067886,3.28599858,203.35,203.33,37.8]
["bitfinex","SOLUSD",1757111068067,3.28599858,203.34,203.33,37.8]
["bitfinex","SOLUSD",1757111068272,3.28599858,203.34,203.32,0.12]
["bitfinex","SOLUSD",1757111068465,29.29370317,203.33,203.32,0.12]
["bitfinex","SOLUSD",1757111069488,34.21181658,203.33,203.32,0.12]
["bitfinex","SOLUSD",1757111071589,34.21181658,203.33,203.32,0.78]
["bitfinex","SOLUSD",1757111072285,34.21181658,203.33,203.32,0.12]
["bitfinex","SOLUSD",1757111072487,34.37181658,203.33,203.32,1e-08]
["bitfinex","SOLUSD",1757111072674,36.3422114,203.33,203.31,1e-08]
["bitfinex","SOLUSD",1757111072881,3.29370317,203.32,203.29,1e-08]
["bitfinex","SOLUSD",1757111073083,3.29370317,203.31,203.29,1e-08]
["bitfinex","SOLUSD",1757111073271,29.29370317,203.3,203.29,1e-08]
["bitfinex","SOLUSD",1757111074194,34.21254232,203.3,203.29,1e-08]
["bitfinex","SOLUSD",1757111076092,38.20881527,203.3,203.29,1e-08]
["bitfinex","SOLUSD",1757111076887,38.36881527,203.3,203.29,1e-08]
["bitfinex","SOLUSD",1757111077092,38.20881527,203.3,203.29,1e-08]
["bitfinex","SOLUSD",1757111081075,40.17950132,203.3,203.29,1e-08]
["bitfinex","SOLUSD",1757111090175,40.20950132,203.3,203.29,1e-08]
["bitfinex","SOLUSD",1757111093002,40.20950132,203.3,203.25,0.1]
["bitfinex","SOLUSD",1757111093003,52.6665992,203.3,203.25,0.1]
["bitfinex","SOLUSD",1757111093201,26.0,203.26,203.25,0.1]
["bitfinex","SOLUSD",1757111093590,27.97107448,203.26,203.25,0.1]
["bitfinex","SOLUSD",1757111093906,27.97107448,203.26,203.25,0.8]
["bitfinex","SOLUSD",1757111094108,1.25107448,203.26,203.25,14.39559401]
["bitfinex","SOLUSD",1757111094402,4.94888291,203.3,203.26,13.59559401]
["bitfinex","SOLUSD",1757111094583,4.94888291,203.3,203.28,13.59559401]
["bitfinex","SOLUSD",1757111094789,4.94888291,203.3,203.29,0.7]
["bitfinex","SOLUSD",1757111098810,30.94888291,203.3,203.29,0.7]
["bitfinex","SOLUSD",1757111100408,4.94888291,203.3,203.29,0.7]
["bitfinex","SOLUSD",1757111103911,4.94888291,203.3,203.27,0.7]
["bitfinex","SOLUSD",1757111105412,4.94888291,203.3,203.28,0.7]
["bitfinex","SOLUSD",1757111106913,4.94888291,203.3,203.25,0.1]
["bitfinex","SOLUSD",1757111107116,4.94888291,203.3,203.29,0.7]
["bitfinex","SOLUSD",1757111107708,4.94888291,203.3,203.28,0.7]
["bitfinex","SOLUSD",1757111109711,17.90598079,203.3,203.26,0.12]
["bitfinex","SOLUSD",1757111110018,26.0,203.27,203.26,0.12]
["bitfinex","SOLUSD",1757111110307,29.28527281,203.27,203.26,0.12]
["bitfinex","SOLUSD",1757111111204,34.20483792,203.27,203.26,0.12]
["bitfinex","SOLUSD",1757111111799,34.86483792,203.27,203.26,0.12]
["bitfinex","SOLUSD",1757111113495,34.20483792,203.27,203.26,0.12]
["bitfinex","SOLUSD",1757111113694,34.20483792,203.27,203.26,0.82]
["bitfinex","SOLUSD",1757111117722,0.03,203.3,203.27,13.59559401]
["bitfinex","SOLUSD",1757111117909,0.03,203.3,203.28,0.7]
["bitfinex","SOLUSD",1757111117910,4.94889056,203.3,203.28,0.7]
["bitfinex","SOLUSD",1757111118110,30.94889056,203.3,203.28,0.7]
["bitfinex","SOLUSD",1757111118424,0.03,203.3,203.29,13.59559401]
["bitfinex","SOLUSD",1757111118627,0.03,203.3,203.29,0.72]
["bitfinex","SOLUSD",1757111120626,0.03,203.3,203.28,13.59559401]
["bitfinex","SOLUSD",1757111121006,0.03,203.3,203.26,0.84]
["bitfinex","SOLUSD",1757111121325,3.28548075,203.29,203.26,0.84]
["bitfinex","SOLUSD",1757111121527,0.03,203.3,203.26,0.12]
["bitfinex","SOLUSD",1757111121715,3.28579845,203.29,203.27,0.72]
["bitfinex","SOLUSD",1757111121907,26.0,203.28,203.26,0.12]
["bitfinex","SOLUSD",1757111122229,4.91956511,203.27,203.26,0.12]
["bitfinex","SOLUSD",1757111122614,30.91956511,203.27,203.26,0.12]
["bitfinex","SOLUSD",1757111123110,4.91956511,203.27,203.26,0.84]
["bitfinex","SOLUSD",1757111124133,0.03,203.3,203.26,0.84]
["bitfinex","SOLUSD",1757111124425,3.28697951,203.29,203.26,0.84]
["bitfinex","SOLUSD",1757111124725,0.03,203.3,203.26,0.84]
["bitfinex","SOLUSD",1757111124906,3.28705463,203.29,203.26,0.84]
["bitfinex","SOLUSD",1757111125107,0.03,203.3,203.26,0.84]
["bitfinex","SOLUSD",1757111127222,0.7,203.3,203.26,0.84]
["bitfinex","SOLUSD",1757111127410,3.28706322,203.29,203.27,13.59559401]
["bitfinex","SOLUSD",1757111127605,0.7,203.3,203.27,13.59559401]
["bitfinex","SOLUSD",1757111127805,3.2871551,203.29,203.27,13.59559401]
["bitfinex","SOLUSD",1757111128014,4.91908111,203.29,203.27,13.59559401]
["bitfinex","SOLUSD",1757111129930,17.24593703,203.3,203.27,0.72]
["bitfinex","SOLUSD",1757111130229,3.2874696,203.29,203.27,0.72]
["bitfinex","SOLUSD",1757111130408,17.24593703,203.3,203.27,0.72]
["bitfinex","SOLUSD",1757111130610,3.28752752,203.29,203.28,0.72]
["bitfinex","SOLUSD",1757111131723,8.20660863,203.29,203.28,0.72]
["bitfinex","SOLUSD",1757111137613,8.20660863,203.29,203.27,0.72]
["bitfinex","SOLUSD",1757111137814,3.28752752,203.28,203.27,0.72]
["bitfinex","SOLUSD",1757111138729,8.20685062,203.28,203.27,0.72]
["bitfinex","SOLUSD",1757111139228,8.20685062,203.28,203.27,14.31559401]
["bitfinex","SOLUSD",1757111139430,8.21180742,203.28,203.27,14.31559401]
["bitfinex","SOLUSD",1757111139832,8.21180742,203.28,203.27,52.17559401]
["bitfinex","SOLUSD",1757111145245,0.03,203.29,203.28,13.59559401]
["bitfinex","SOLUSD",1757111145542,0.03,203.29,203.28,14.31559401]
["bitfinex","SOLUSD",1757111151552,0.03,203.29,203.28,18.29791812]
["bitfinex","SOLUSD",1757111151728,0.03,203.29,203.28,20.26763374]
["bitfinex","SOLUSD",1757111153835,0.03,203.29,203.28,16.77724194]
["bitfinex","SOLUSD",1757111154447,0.03,203.29,203.28,14.80752632]
["bitfinex","SOLUSD",1757111157856,0.03,203.29,203.28,17.03879783]
["bitfinex","SOLUSD",1757111158357,0.03,203.29,203.28,19.00851346]
["bitfinex","SOLUSD",1757111158757,0.03,203.29,203.28,17.03879783]
["bitfinex","SOLUSD",1757111158938,0.03,203.29,203.28,14.80752632]
["bitfinex","SOLUSD",1757111160739,0.03,203.29,203.28,17.03879783]
["bitfinex","SOLUSD",1757111162231,0.03,203.29,203.28,54.85879783]
["bitfinex","SOLUSD",1757111163045,0.03,203.29,203.28,56.82851345]
["bitfinex","SOLUSD",1757111163558,0.03,203.29,203.28,54.85879783]
["bitfinex","SOLUSD",1757111163744,0.03,203.29,203.28,56.82851346]
["bitfinex","SOLUSD",1757111163941,0.03,203.29,203.28,61.74783656]
["bitfinex","SOLUSD",1757111165254,0.03,203.29,203.28,96.48530964]
["bitfinex","SOLUSD",1757111165456,0.69,203.29,203.26,13.71559401]
["bitfinex","SOLUSD",1757111165761,0.03,203.29,203.28,13.59559401]
["bitfinex","SOLUSD",1757111166460,0.03,203.29,203.28,16.53686552]
["bitfinex","SOLUSD",1757111166654,0.03,203.29,203.28,18.50658114]
["bitfinex","SOLUSD",1757111168240,0.03,203.29,203.28,23.42590424]
["bitfinex","SOLUSD",1757111168645,0.03,203.29,203.28,18.50658114]
["bitfinex","SOLUSD",1757111170363,0.03,203.29,203.28,98.70658114]
["bitfinex","SOLUSD",1757111173067,0.03,203.29,203.28,135.91658114]
["bitfinex","SOLUSD",1757111173580,0.03,203.29,203.28,136.62658114]
["bitfinex","SOLUSD",1757111174576,0.03,203.29,203.28,141.54590424]
["bitfinex","SOLUSD",1757111175870,0.03,203.29,203.28,165.23099028]
["bitfinex","SOLUSD",1757111176648,0.03,203.29,203.28,156.30590424]
["bitfinex","SOLUSD",1757111178257,0.03,203.29,203.28,185.83590424]
["bitfinex","SOLUSD",1757111185387,0.03,203.3,203.29,138.05559401]
["bitfinex","SOLUSD",1757111185556,0.03,203.3,203.29,138.73559401]
["bitfinex","SOLUSD",1757111185758,0.03,203.3,203.29,140.96686552]
["bitfinex","SOLUSD",1757111185979,0.03,203.3,203.29,162.93590241]
["bitfinex","SOLUSD",1757111187284,0.03,203.3,203.29,147.85498352]
["bitfinex","SOLUSD",1757111187461,0.03,203.3,203.29,167.85498352]
["bitfinex","SOLUSD",1757111192987,0.03,203.3,203.29,167.85498352]
["bitfinex","SOLUSD",1757111193794,0.03,203.3,203.29,205.69498352]
["bitfinex","SOLUSD",1757111194988,0.03,203.3,203.29,167.85498352]
["bitfinex","SOLUSD",1757111195291,0.7,203.3,203.29,140.72498352]
["bitfinex","SOLUSD",1757111195584,0.7,203.3,203.29,95.7346309]
["bitfinex","SOLUSD",1757111195881,0.7,203.3,203.29,133.5946309]
["bitfinex","SOLUSD",1757111198492,0.7,203.3,203.29,135.82590241]
["bitfinex","SOLUSD",1757111198691,0.03,203.3,203.29,141.42498352]
["bitfinex","SOLUSD",1757111199396,0.03,203.3,203.29,140.74498352]
["bitfinex","SOLUSD",1757111200297,0.03,203.3,203.29,141.42498352]
["bitfinex","SOLUSD",1757111200480,0.03,203.3,203.29,140.74498352]
["bitfinex","SOLUSD",1757111203199,0.03,203.3,203.29,167.42498352]
["bitfinex","SOLUSD",1757111203390,0.03,203.3,203.29,211.72498352]
["bitfinex","SOLUSD",1757111204091,0.03,203.3,203.29,194.65006956]
["bitfinex","SOLUSD",1757111204284,0.03,203.3,203.29,203.49371201]
["bitfinex","SOLUSD",1757111204479,0.03,203.3,203.29,205.72498352]
["bitfinex","SOLUSD",1757111205603,0.03,203.3,203.29,166.74498352]
["bitfinex","SOLUSD",1757111208392,0.03,203.3,203.29,167.46498352]
["bitfinex","SOLUSD",1757111209083,0.03,203.3,203.29,167.58498352]
["bitfinex","SOLUSD",1757111210303,0.03,203.3,203.29,182.35498352]
["bitfinex","SOLUSD",1757111212306,0.03,203.3,203.29,144.49498352]
["bitfinex","SOLUSD",1757111212613,0.03,203.3,203.29,182.35498352]
["bitfinex","SOLUSD",1757111215603,0.03,203.3,203.29,183.60803473]
["bitfinex","SOLUSD",1757111217722,0.03,203.3,203.29,145.74803473]
["bitfinex","SOLUSD",1757111218022,0.03,203.3,203.29,183.58803473]
["bitfinex","SOLUSD",1757111218603,0.03,203.32,203.31,28.36559401]
["bitfinex","SOLUSD",1757111218804,0.03,203.32,203.31,150.35177645]
["bitfinex","SOLUSD",1757111219004,0.03,203.32,203.31,149.85991673]
["bitfinex","SOLUSD",1757111219203,0.03,203.32,203.31,152.5488567]
["bitfinex","SOLUSD",1757111220212,0.03,203.32,203.31,157.46745391]
["bitfinex","SOLUSD",1757111220415,0.03,203.32,203.31,177.46745391]
["bitfinex","SOLUSD",1757111223828,0.03,203.32,203.31,141.95745391]
["bitfinex","SOLUSD",1757111224323,0.03,203.32,203.31,104.13745391]
["bitfinex","SOLUSD",1757111224504,0.03,203.32,203.31,141.95745391]
["bitfinex","SOLUSD",1757111224705,0.74,203.32,203.31,99.2188567]
["bitfinex","SOLUSD",1757111224899,0.03,203.32,203.31,137.0388567]
["bitfinex","SOLUSD",1757111225123,0.03,203.32,203.31,141.95745391]
["bitfinex","SOLUSD",1757111225523,0.03,203.32,203.31,138.47313119]
["bitfinex","SOLUSD",1757111225705,0.03,203.32,203.31,141.95745391]
["bitfinex","SOLUSD",1757111226429,0.03,203.32,203.31,104.13745391]
["bitfinex","SOLUSD",1757111226608,0.03,203.32,203.31,141.95745391]
["bitfinex","SOLUSD",1757111226801,0.74,203.32,203.31,137.0388567]
["bitfinex","SOLUSD",1757111227004,0.74,203.32,203.31,99.2188567]
["bitfinex","SOLUSD",1757111227207,0.74,203.32,203.31,137.0388567]
["bitfinex","SOLUSD",1757111228119,0.03,203.32,203.31,137.0388567]
["bitfinex","SOLUSD",1757111228829,0.03,203.32,203.31,99.2188567]
["bitfinex","SOLUSD",1757111229011,0.03,203.32,203.31,137.0388567]
["bitfinex","SOLUSD",1757111229212,0.03,203.32,203.31,99.2188567]
["bitfinex","SOLUSD",1757111229612,0.03,203.32,203.31,137.0388567]
["bitfinex","SOLUSD",1757111230310,0.03,203.32,203.31,99.2188567]
["bitfinex","SOLUSD",1757111230506,0.03,203.32,203.31,137.0388567]
["bitfinex","SOLUSD",1757111231113,0.03,203.32,203.31,99.2188567]
["bitfinex","SOLUSD",1757111231315,0.03,203.32,203.31,137.0388567]
["bitfinex","SOLUSD",1757111232330,0.03,203.32,203.31,104.13745391]
["bitfinex","SOLUSD",1757111232509,0.03,203.32,203.31,141.95745391]
["bitfinex","SOLUSD",1757111232709,0.03,203.32,203.31,142.67745391]
["bitfinex","SOLUSD",1757111235912,0.03,203.32,203.31,137.0388567]
["bitfinex","SOLUSD",1757111236225,0.03,203.32,203.31,142.67745391]
["bitfinex","SOLUSD",1757111236807,0.03,203.32,203.31,137.7588567]
["bitfinex","SOLUSD",1757111237031,0.03,203.32,203.31,137.0388567]
["bitfinex","SOLUSD",1757111237427,0.03,203.32,203.31,99.2188567]
["bitfinex","SOLUSD",1757111237731,0.03,203.32,203.31,137.0388567]
["bitfinex","SOLUSD",1757111238830,0.03,203.32,203.31,56.8688567]
["bitfinex","SOLUSD",1757111239131,0.03,203.32,203.31,57.36071642]
["bitfinex","SOLUSD",1757111239717,0.03,203.32,203.31,58.08071642]
["bitfinex","SOLUSD",1757111240111,0.03,203.32,203.31,20.26071642]
["bitfinex","SOLUSD",1757111240317,0.03,203.32,203.31,58.08071642]
["bitfinex","SOLUSD",1757111241021,0.03,203.32,203.31,57.36071642]
["bitfinex","SOLUSD",1757111242028,0.03,203.32,203.31,58.08071642]
["bitfinex","SOLUSD",1757111242434,0.03,203.32,203.31,57.36071642]
["bitfinex","SOLUSD",1757111243137,0.03,203.32,203.31,57.34071642]
["bitfinex","SOLUSD",1757111244538,0.03,203.32,203.31,137.51071642]
["bitfinex","SOLUSD",1757111244738,0.03,203.32,203.31,137.0188567]
["bitfinex","SOLUSD",1757111248920,0.03,203.32,203.31,99.2188567]
["bitfinex","SOLUSD",1757111249127,0.03,203.32,203.31,137.0188567]
["bitfinex","SOLUSD",1757111251444,0.03,203.32,203.31,137.7388567]
["bitfinex","SOLUSD",1757111252924,0.03,203.32,203.31,133.53453398]
["bitfinex","SOLUSD",1757111253125,0.03,203.32,203.31,137.0188567]
["bitfinex","SOLUSD",1757111253341,0.03,203.32,203.31,137.7388567]
["bitfinex","SOLUSD",1757111254241,0.03,203.32,203.31,137.0188567]
["bitfinex","SOLUSD",1757111256648,0.03,203.32,203.31,137.7388567]
["bitfinex","SOLUSD",1757111257838,0.03,203.32,203.31,142.65745391]
["bitfinex","SOLUSD",1757111258734,0.03,203.32,203.31,186.95745391]
["bitfinex","SOLUSD",1757111260639,0.03,203.32,203.31,183.47313119]
["bitfinex","SOLUSD",1757111260847,0.03,203.32,203.31,186.95745391]
["bitfinex","SOLUSD",1757111270556,0.03,203.32,203.31,149.15745391]
["bitfinex","SOLUSD",1757111270858,0.03,203.32,203.31,186.95745391]
["bitfinex","SOLUSD",1757111274065,0.03,203.32,203.31,182.0388567]
["bitfinex","SOLUSD",1757111275166,0.03,203.32,203.31,144.2388567]
["bitfinex","SOLUSD",1757111275368,0.03,203.32,203.31,182.0388567]
["bitfinex","SOLUSD",1757111277471,0.03,203.32,203.31,180.78450164]
["bitfinex","SOLUSD",1757111278374,0.03,203.32,203.31,185.70309885]
["bitfinex","SOLUSD",1757111285566,0.03,203.32,203.31,178.55453398]
["bitfinex","SOLUSD",1757111285772,0.03,203.32,203.31,180.78450164]
["bitfinex","SOLUSD",1757111286575,0.03,203.32,203.31,185.70309885]
["bitfinex","SOLUSD",1757111287378,0.03,203.32,203.31,141.40309885]
["bitfinex","SOLUSD",1757111289071,0.03,203.32,203.31,61.23309885]
["bitfinex","SOLUSD",1757111289264,0.03,203.32,203.31,61.72495857]
["bitfinex","SOLUSD",1757111290775,0.03,203.32,203.31,56.80636136]
["bitfinex","SOLUSD",1757111291583,0.03,203.32,203.31,86.33636136]
["bitfinex","SOLUSD",1757111291761,0.03,203.32,203.31,56.80636136]
["bitfinex","SOLUSD",1757111291963,0.03,203.32,203.31,61.72495857]
["bitfinex","SOLUSD",1757111294977,0.03,203.32,203.31,141.89495857]
["bitfinex","SOLUSD",1757111295162,0.03,203.32,203.31,141.40309885]
["bitfinex","SOLUSD",1757111300565,0.03,203.32,203.31,139.15313119]
["bitfinex","SOLUSD",1757111300888,0.03,203.32,203.31,141.38309885]
["bitfinex","SOLUSD",1757111307184,0.03,203.32,203.31,103.60309885]
["bitfinex","SOLUSD",1757111307391,0.03,203.32,203.31,141.38309885]
["bitfinex","SOLUSD",1757111308274,0.03,203.32,203.31,170.91309885]
["bitfinex","SOLUSD",1757111309386,0.03,203.33,203.31,170.91309885]
["bitfinex","SOLUSD",1757111309575,0.03,203.35,203.34,15.82556167]
["bitfinex","SOLUSD",1757111309777,0.03,203.35,203.34,80.09734882]
["bitfinex","SOLUSD",1757111309978,0.03,203.35,203.34,82.72580432]
["bitfinex","SOLUSD",1757111311401,0.03,203.35,203.34,87.64367586]
["bitfinex","SOLUSD",1757111311992,0.03,203.35,203.34,117.17367586]
["bitfinex","SOLUSD",1757111312305,0.03,203.35,203.34,116.68188871]
["bitfinex","SOLUSD",1757111312988,0.03,203.35,203.34,196.85188871]
["bitfinex","SOLUSD",1757111315489,0.03,203.35,203.34,156.84192105]
["bitfinex","SOLUSD",1757111315674,0.03,203.35,203.34,196.83188871]
["bitfinex","SOLUSD",1757111321601,0.03,203.35,203.34,158.41188871]
["bitfinex","SOLUSD",1757111321802,0.03,203.35,203.34,196.17188871]
["bitfinex","SOLUSD",1757111322608,0.03,203.35,203.34,158.41188871]
["bitfinex","SOLUSD",1757111322815,0.03,203.35,203.34,196.17188871]
["bitfinex","SOLUSD",1757111323183,0.03,203.35,203.34,196.83188871]
["bitfinex","SOLUSD",1757111324401,0.03,203.35,203.34,196.17188871]
["bitfinex","SOLUSD",1757111324606,0.03,203.35,203.34,196.83188871]
["bitfinex","SOLUSD",1757111325500,0.68,203.35,203.34,41.56404951]
["bitfinex","SOLUSD",1757111325704,0.68,203.35,203.34,15.56404951]
["bitfinex","SOLUSD",1757111326002,0.68,203.35,203.34,53.32404951]
["bitfinex","SOLUSD",1757111326391,0.68,203.35,203.34,53.44404951]
["bitfinex","SOLUSD",1757111335310,0.68,203.35,203.34,15.68404951]
["bitfinex","SOLUSD",1757111335693,5.5976297,203.35,203.34,15.68404951]
["bitfinex","SOLUSD",1757111335899,5.5976297,203.35,203.34,53.44404951]
["bitfinex","SOLUSD",1757111341613,5.5976297,203.35,203.34,15.68404951]
["bitfinex","SOLUSD",1757111341812,5.5976297,203.35,203.34,53.44404951]
["bitfinex","SOLUSD",1757111343012,0.7,203.35,203.34,53.44404951]
["bitfinex","SOLUSD",1757111343213,5.6176297,203.35,203.34,53.44404951]
["bitfinex","SOLUSD",1757111344611,5.6176297,203.35,203.34,15.68404951]
["bitfinex","SOLUSD",1757111344999,5.6176297,203.35,203.34,53.44404951]
["bitfinex","SOLUSD",1757111345424,5.6176297,203.35,203.34,15.68404951]
["bitfinex","SOLUSD",1757111345726,5.6176297,203.35,203.34,53.44404951]
["bitfinex","SOLUSD",1757111347700,0.03,203.35,203.34,53.44404951]
["bitfinex","SOLUSD",1757111350619,0.7,203.35,203.34,53.44404951]
["bitfinex","SOLUSD",1757111351630,5.6176297,203.35,203.34,51.47559401]
["bitfinex","SOLUSD",1757111353128,0.03,203.35,203.34,51.47559401]
["bitfinex","SOLUSD",1757111353431,0.03,203.35,203.34,37.86]
["bitfinex","SOLUSD",1757111353814,0.7,203.35,203.34,37.86]
["bitfinex","SOLUSD",1757111355834,5.6176297,203.35,203.34,0.12]
["bitfinex","SOLUSD",1757111356010,5.6176297,203.35,203.34,37.86]
["bitfinex","SOLUSD",1757111358229,4.9476297,203.35,203.34,37.86]
["bitfinex","SOLUSD",1757111359233,0.7,203.35,203.34,37.86]
["bitfinex","SOLUSD",1757111360136,5.6176297,203.35,203.34,37.86]
["bitfinex","SOLUSD",1757111360333,4.9476297,203.35,203.34,37.86]
["bitfinex","SOLUSD",1757111360532,5.6176297,203.35,203.34,0.12]
["bitfinex","SOLUSD",1757111360718,5.6176297,203.35,203.34,51.45559401]
["bitfinex","SOLUSD",1757111365434,0.03,203.35,203.34,51.45559401]
["bitfinex","SOLUSD",1757111369339,0.03,203.35,203.34,52.17559401]
["bitfinex","SOLUSD",1757111369536,0.03,203.35,203.34,57.09298189]
["bitfinex","SOLUSD",1757111375546,0.03,203.35,203.34,19.35298189]
["bitfinex","SOLUSD",1757111375732,0.03,203.35,203.34,57.09298189]
["bitfinex","SOLUSD",1757111383827,0.03,203.35,203.34,56.37298189]
["bitfinex","SOLUSD",1757111384026,0.7,203.35,203.34,51.43559401]
["bitfinex","SOLUSD",1757111384339,0.03,203.35,203.34,51.43559401]
["bitfinex","SOLUSD",1757111385546,5.6176297,203.35,203.34,51.43559401]
["bitfinex","SOLUSD",1757111385846,8.90062653,203.35,203.34,51.43559401]
["bitfinex","SOLUSD",1757111386940,8.90062653,203.35,203.34,0.12]
["bitfinex","SOLUSD",1757111387152,8.90062653,203.35,203.34,37.84]
["bitfinex","SOLUSD",1757111390535,8.90062653,203.35,203.34,0.12]
["bitfinex","SOLUSD",1757111390850,8.90062653,203.35,203.34,37.84]
["bitfinex","SOLUSD",1757111391036,8.23062653,203.35,203.34,37.84]
["bitfinex","SOLUSD",1757111391455,8.93062653,203.35,203.34,37.84]
["bitfinex","SOLUSD",1757111394331,26.0,203.33,203.31,0.12]
["bitfinex","SOLUSD",1757111394536,26.0,203.33,203.32,37.72]
["bitfinex","SOLUSD",1757111394839,29.98170163,203.33,203.32,37.72]
["bitfinex","SOLUSD",1757111395562,34.89981504,203.33,203.32,37.72]
["bitfinex","SOLUSD",1757111397146,31.61811341,203.33,203.32,13.0911294]
["bitfinex","SOLUSD",1757111398234,31.61811341,203.33,203.31,0.12]
["bitfinex","SOLUSD",1757111398439,31.61811341,203.33,203.31,37.72000001]
["bitfinex","SOLUSD",1757111398646,26.7,203.32,203.31,37.72000001]
["bitfinex","SOLUSD",1757111399440,31.6183553,203.32,203.31,37.72000001]
["bitfinex","SOLUSD",1757111400564,31.6183553,203.32,203.3,0.12]
["bitfinex","SOLUSD",1757111402465,30.9183553,203.32,203.3,0.12]
["bitfinex","SOLUSD",1757111402755,31.6183553,203.32,203.3,0.12]
["bitfinex","SOLUSD",1757111402964,30.9183553,203.32,203.3,0.12]
["bitfinex","SOLUSD",1757111403153,0.7,203.31,203.3,0.12]
["bitfinex","SOLUSD",1757111403545,31.6183553,203.32,203.3,0.12]
["bitfinex","SOLUSD",1757111405060,4.91859721,203.31,203.3,0.12]
["bitfinex","SOLUSD",1757111405368,30.91859721,203.31,203.3,0.12]
["bitfinex","SOLUSD",1757111408472,31.61859721,203.31,203.29,0.12]
["bitfinex","SOLUSD",1757111408767,31.61859721,203.31,203.27,2.68962477]
["bitfinex","SOLUSD",1757111408768,28.68962477,203.3,203.27,0.12]
["bitfinex","SOLUSD",1757111409068,29.38962477,203.3,203.27,0.12]
["bitfinex","SOLUSD",1757111409258,4.91908111,203.29,203.27,0.12]
["bitfinex","SOLUSD",1757111409563,19.69704224,203.29,203.27,0.12]
["bitfinex","SOLUSD",1757111409775,0.7,203.28,203.27,0.12]
["bitfinex","SOLUSD",1757111410348,5.6193231,203.28,203.27,0.12]
["bitfinex","SOLUSD",1757111411573,5.6193231,203.28,203.27,1e-08]
["bitfinex","SOLUSD",1757111411753,5.6193231,203.28,203.26,1e-08]
["bitfinex","SOLUSD",1757111412066,0.7,203.27,203.26,1e-08]
["bitfinex","SOLUSD",1757111412476,0.7,203.27,203.25,0.1]
["bitfinex","SOLUSD",1757111412477,26.0,203.25,203.24,2.69019502]
["bitfinex","SOLUSD",1757111412658,26.7,203.25,203.21,13.71559401]
["bitfinex","SOLUSD",1757111412848,0.7,203.24,203.21,13.71559401]
["bitfinex","SOLUSD",1757111413161,0.7,203.24,203.21,0.12]
["bitfinex","SOLUSD",1757111413873,26.0,203.22,203.21,0.12]
["bitfinex","SOLUSD",1757111414686,26.7,203.22,203.19,2.57067691]
["bitfinex","SOLUSD",1757111414978,0.7,203.22,203.18,37.72]
["bitfinex","SOLUSD",1757111415181,0.7,203.22,203.18,38.39]
["bitfinex","SOLUSD",1757111415353,19.703592,203.23,203.19,14.26559401]
["bitfinex","SOLUSD",1757111415557,4.92053338,203.23,203.21,13.59559401]
["bitfinex","SOLUSD",1757111415872,12.29972149,203.26,203.21,13.59559401]
["bitfinex","SOLUSD",1757111415873,17.21952863,203.26,203.23,13.59559401]
["bitfinex","SOLUSD",1757111416073,17.21952863,203.26,203.24,0.67]
["bitfinex","SOLUSD",1757111416274,17.21952863,203.26,203.25,0.67]
["bitfinex","SOLUSD",1757111416674,4.91980714,203.26,203.25,14.26559401]
["bitfinex","SOLUSD",1757111417358,12.32611,203.32,203.26,13.59559401]
["bitfinex","SOLUSD",1757111417565,12.32611,203.32,203.28,13.59559401]
["bitfinex","SOLUSD",1757111417763,12.32611,203.32,203.29,0.67]
["bitfinex","SOLUSD",1757111420082,17.2444653,203.32,203.29,0.67]
["bitfinex","SOLUSD",1757111421278,4.9483553,203.32,203.3,51.31559401]
["bitfinex","SOLUSD",1757111421479,4.9483553,203.32,203.31,14.29559401]
["bitfinex","SOLUSD",1757111422578,0.03,203.32,203.31,14.29559401]
["bitfinex","SOLUSD",1757111422758,0.03,203.32,203.31,13.59559401]
["bitfinex","SOLUSD",1757111422960,0.03,203.32,203.31,51.31559401]
["bitfinex","SOLUSD",1757111423681,0.03,203.32,203.31,52.01559401]
["bitfinex","SOLUSD",1757111424265,0.03,203.32,203.31,51.31559401]
["bitfinex","SOLUSD",1757111424670,0.03,203.32,203.31,37.72]
["bitfinex","SOLUSD",1757111425382,26.03,203.32,203.31,37.72]
["bitfinex","SOLUSD",1757111425568,26.74,203.32,203.31,37.72]
["bitfinex","SOLUSD",1757111427063,30.91859721,203.31,203.29,51.31559401]
["bitfinex","SOLUSD",1757111427270,30.91859721,203.31,203.27,0.7]
["bitfinex","SOLUSD",1757111427470,31.62859721,203.31,203.28,37.72]
["bitfinex","SOLUSD",1757111427791,43.92509025,203.31,203.28,37.72]
["bitfinex","SOLUSD",1757111428093,43.21509025,203.31,203.29,0.7]
["bitfinex","SOLUSD",1757111428683,4.91859721,203.31,203.3,13.59559401]
["bitfinex","SOLUSD",1757111428875,4.91859721,203.31,203.29,13.59559401]
["bitfinex","SOLUSD",1757111429082,4.91859721,203.31,203.3,0.7]
["bitfinex","SOLUSD",1757111430987,4.94840389,203.32,203.3,0.7]
["bitfinex","SOLUSD",1757111431191,0.03,203.32,203.31,51.31559401]
["bitfinex","SOLUSD",1757111431486,0.03,203.32,203.31,52.01559401]
["bitfinex","SOLUSD",1757111432161,0.03,203.32,203.31,54.24786704]
["bitfinex","SOLUSD",1757111432361,0.03,203.32,203.31,59.65785598]
["bitfinex","SOLUSD",1757111432986,0.03,203.32,203.31,57.42558295]
["bitfinex","SOLUSD",1757111433189,0.03,203.32,203.31,59.65785598]
["bitfinex","SOLUSD",1757111433386,0.03,203.32,203.31,64.57645319]
["bitfinex","SOLUSD",1757111438109,0.03,203.32,203.31,64.57645319]
["bitfinex","SOLUSD",1757111440299,0.03,203.35,203.34,13.59559401]
["bitfinex","SOLUSD",1757111440485,0.03,203.35,203.34,54.01965419]
["bitfinex","SOLUSD",1757111440806,0.03,203.35,203.34,54.71965419]
["bitfinex","SOLUSD",1757111441001,0.03,203.37,203.34,56.68830345]
["bitfinex","SOLUSD",1757111441305,0.03,203.37,203.36,41.82786704]
["bitfinex","SOLUSD",1757111441509,0.03,203.38,203.37,13.59559401]
["bitfinex","SOLUSD",1757111441694,0.03,203.38,203.37,14.29559401]
["bitfinex","SOLUSD",1757111441894,0.03,203.39,203.37,16.52786704]
["bitfinex","SOLUSD",1757111442091,0.03,203.39,203.38,54.73955747]
["bitfinex","SOLUSD",1757111442496,0.03,203.42,203.39,18.51225657]
["bitfinex","SOLUSD",1757111442693,0.03,203.42,203.39,47.23619585]
["bitfinex","SOLUSD",1757111442899,0.03,203.42,203.41,39.59559401]
["bitfinex","SOLUSD",1757111443211,0.03,203.42,203.41,166.28017635]
["bitfinex","SOLUSD",1757111443407,0.03,203.42,203.41,166.48855844]
["bitfinex","SOLUSD",1757111444208,0.03,203.44,203.42,13.59559401]
["bitfinex","SOLUSD",1757111444392,0.03,203.44,203.43,54.03943662]
["bitfinex","SOLUSD",1757111444598,0.03,203.44,203.43,140.97164936]
["bitfinex","SOLUSD",1757111444809,0.03,203.47,203.44,13.59559401]
["bitfinex","SOLUSD",1757111445108,0.03,203.47,203.46,15.82786704]
["bitfinex","SOLUSD",1757111445403,0.03,203.49,203.46,102.53886202]
["bitfinex","SOLUSD",1757111445587,0.03,203.49,203.48,15.82786704]
["bitfinex","SOLUSD",1757111446010,0.03,203.49,203.48,102.74024387]
["bitfinex","SOLUSD",1757111446190,0.2,203.5,203.48,102.74024387]
["bitfinex","SOLUSD",1757111446390,0.2,203.5,203.49,52.03559401]
["bitfinex","SOLUSD",1757111447317,0.2,203.5,203.49,54.26786704]
["bitfinex","SOLUSD",1757111448411,0.2,203.5,203.49,56.23506403]
["bitfinex","SOLUSD",1757111448786,0.2,203.5,203.49,18.49506403]
["bitfinex","SOLUSD",1757111449000,0.2,203.5,203.49,142.39185057]
["bitfinex","SOLUSD",1757111450010,0.2,203.5,203.49,140.15957754]
["bitfinex","SOLUSD",1757111450307,0.2,203.5,203.49,142.39185057]
["bitfinex","SOLUSD",1757111451091,0.2,203.5,203.49,140.15957754]
["bitfinex","SOLUSD",1757111451308,0.2,203.51,203.5,13.59559401]
["bitfinex","SOLUSD",1757111451508,0.2,203.51,203.5,14.28559401]
["bitfinex","SOLUSD",1757111451813,0.2,203.51,203.5,100.25049535]
["bitfinex","SOLUSD",1757111453993,0.2,203.51,203.5,102.21769234]
["bitfinex","SOLUSD",1757111455008,0.2,203.51,203.5,104.44996537]
["bitfinex","SOLUSD",1757111455201,0.2,203.53,203.5,104.44996537]
["bitfinex","SOLUSD",1757111455516,0.2,203.53,203.52,15.82786704]
["bitfinex","SOLUSD",1757111455811,0.2,203.53,203.52,17.79467712]
["bitfinex","SOLUSD",1757111456008,0.2,203.56,203.55,13.59559401]
["bitfinex","SOLUSD",1757111456203,5.77255649,203.56,203.55,51.29559401]
["bitfinex","SOLUSD",1757111456421,0.2,203.56,203.55,51.29559401]
["bitfinex","SOLUSD",1757111456606,0.2,203.56,203.55,133.68652724]
["bitfinex","SOLUSD",1757111456798,0.2,203.56,203.55,138.59889226]
["bitfinex","SOLUSD",1757111456998,5.11255649,203.56,203.55,138.59889226]
["bitfinex","SOLUSD",1757111457810,5.77255649,203.56,203.55,138.59889226]
["bitfinex","SOLUSD",1757111459296,5.77255649,203.56,203.55,133.68652724]
["bitfinex","SOLUSD",1757111460096,5.77255649,203.56,203.55,95.98652724]
["bitfinex","SOLUSD",1757111460295,5.77255649,203.56,203.55,133.68652724]
["bitfinex","SOLUSD",1757111460624,14.75325186,203.61,203.56,13.59559401]
["bitfinex","SOLUSD",1757111460915,24.54190821,203.74,203.49,26.0]
["bitfinex","SOLUSD",1757111460916,0.66,203.6,203.58,13.59559401]
["bitfinex","SOLUSD",1757111461096,0.66,203.6,203.59,51.63559401]
["bitfinex","SOLUSD",1757111461298,0.66,203.6,203.59,135.08982592]
["bitfinex","SOLUSD",1757111461607,26.0,203.62,203.59,97.04982592]
["bitfinex","SOLUSD",1757111461811,0.66,203.6,203.59,97.04982592]
["bitfinex","SOLUSD",1757111462526,0.66,203.6,203.59,135.12982592]
["bitfinex","SOLUSD",1757111462730,5.57159135,203.6,203.59,135.12982592]
["bitfinex","SOLUSD",1757111463013,30.91159135,203.6,203.59,135.12982592]
["bitfinex","SOLUSD",1757111463409,31.57159135,203.6,203.59,97.04982592]
["bitfinex","SOLUSD",1757111463609,31.57159135,203.6,203.59,135.12982592]
["bitfinex","SOLUSD",1757111466309,30.91159135,203.6,203.59,135.12982592]
["bitfinex","SOLUSD",1757111466722,4.91159135,203.6,203.59,135.12982592]
["bitfinex","SOLUSD",1757111467023,26.03,203.61,203.6,13.59559401]
["bitfinex","SOLUSD",1757111467423,0.03,203.61,203.6,97.04572699]
["bitfinex","SOLUSD",1757111468119,4.94135013,203.61,203.6,97.04572699]
["bitfinex","SOLUSD",1757111468422,0.03,203.61,203.6,97.04572699]
["bitfinex","SOLUSD",1757111468607,0.03,203.61,203.6,97.73572699]
["bitfinex","SOLUSD",1757111470118,0.03,203.61,203.6,97.04572699]
["bitfinex","SOLUSD",1757111470320,31.60135013,203.61,203.6,97.04572699]
["bitfinex","SOLUSD",1757111470520,31.60135013,203.61,203.6,58.77089461]
["bitfinex","SOLUSD",1757111470731,43.87972545,203.61,203.48,0.69]
["bitfinex","SOLUSD",1757111471019,0.66,203.6,203.5,14.75615454]
["bitfinex","SOLUSD",1757111471219,0.66,203.59,203.51,38.08]
["bitfinex","SOLUSD",1757111471527,0.66,203.59,203.52,52.38559401]
["bitfinex","SOLUSD",1757111472113,0.66,203.59,203.54,13.59559401]
["bitfinex","SOLUSD",1757111472316,4.94135013,203.61,203.56,13.59559401]
["bitfinex","SOLUSD",1757111472521,4.94135013,203.61,203.58,13.59559401]
["bitfinex","SOLUSD",1757111472709,4.94135013,203.61,203.59,38.16]
["bitfinex","SOLUSD",1757111473223,5.60135013,203.61,203.59,38.16]
["bitfinex","SOLUSD",1757111473414,4.94135013,203.61,203.59,38.16]
["bitfinex","SOLUSD",1757111473721,5.60135013,203.61,203.59,38.16]
["bitfinex","SOLUSD",1757111473913,4.94135013,203.61,203.6,38.16]
["bitfinex","SOLUSD",1757111474115,5.60135013,203.61,203.6,38.16]
["bitfinex","SOLUSD",1757111474925,5.60135013,203.61,203.58,13.59559401]
["bitfinex","SOLUSD",1757111475125,0.66,203.6,203.59,38.14]
["bitfinex","SOLUSD",1757111476919,5.57159135,203.6,203.59,38.14]
["bitfinex","SOLUSD",1757111477125,31.57159135,203.6,203.59,38.14]
["bitfinex","SOLUSD",1757111477442,30.91159135,203.6,203.59,52.42559401]
["bitfinex","SOLUSD",1757111477640,30.91159135,203.6,203.59,51.73559401]
["bitfinex","SOLUSD",1757111477843,30.91159135,203.6,203.59,52.42559401]
["bitfinex","SOLUSD",1757111478514,30.91159135,203.6,203.59,52.44559401]
["bitfinex","SOLUSD",1757111478716,30.91159135,203.6,203.59,51.75559401]
["bitfinex","SOLUSD",1757111481534,30.91159135,203.6,203.59,52.44559401]
["bitfinex","SOLUSD",1757111482038,30.91159135,203.6,203.59,51.75559401]
["bitfinex","SOLUSD",1757111482212,30.91159135,203.6,203.59,51.71559401]
["bitfinex","SOLUSD",1757111485430,30.91159135,203.6,203.59,52.40559401]
["bitfinex","SOLUSD",1757111486024,30.91159135,203.6,203.59,14.28559401]
["bitfinex","SOLUSD",1757111486227,30.91159135,203.6,203.59,52.38559401]
["bitfinex","SOLUSD",1757111488629,30.91159135,203.6,203.59,51.69559401]
["bitfinex","SOLUSD",1757111489250,30.91159135,203.6,203.59,13.59559401]
["bitfinex","SOLUSD",1757111489443,30.91159135,203.6,203.59,51.65559401]
["bitfinex","SOLUSD",1757111490055,30.91159135,203.6,203.59,52.34559401]
["bitfinex","SOLUSD",1757111490346,30.91159135,203.6,203.59,51.65559401]
["bitfinex","SOLUSD",1757111491131,0.03,203.61,203.6,13.59559401]
["bitfinex","SOLUSD",1757111491329,0.03,203.61,203.6,14.28559401]
["bitfinex","SOLUSD",1757111492131,0.03,203.61,203.6,51.69559401]
["bitfinex","SOLUSD",1757111492448,4.94135013,203.61,203.56,0.69]
["bitfinex","SOLUSD",1757111492751,4.94135013,203.61,203.57,52.38559401]
["bitfinex","SOLUSD",1757111492942,4.94135013,203.61,203.59,13.59559401]
["bitfinex","SOLUSD",1757111493247,4.94135013,203.61,203.6,38.14]
["bitfinex","SOLUSD",1757111493439,0.03,203.61,203.6,38.14]
["bitfinex","SOLUSD",1757111493645,0.03,203.61,203.6,51.73559401]
["bitfinex","SOLUSD",1757111496250,0.03,203.61,203.6,52.42559401]
["bitfinex","SOLUSD",1757111497049,0.03,203.61,203.6,51.73559401]
["bitfinex","SOLUSD",1757111497426,0.03,203.61,203.6,52.42559401]
["bitfinex","SOLUSD",1757111498637,0.03,203.61,203.6,13.59559401]
["bitfinex","SOLUSD",1757111498837,0.03,203.61,203.6,51.69559401]
["bitfinex","SOLUSD",1757111499042,0.03,203.61,203.6,52.38559401]
["bitfinex","SOLUSD",1757111499242,4.94135013,203.61,203.6,52.38559401]
["bitfinex","SOLUSD",1757111499451,4.94135013,203.61,203.6,51.69559401]
["bitfinex","SOLUSD",1757111499757,4.94135013,203.61,203.6,13.59559401]
["bitfinex","SOLUSD",1757111499943,4.94135013,203.61,203.6,51.69559401]
["bitfinex","SOLUSD",1757111501147,4.94135013,203.61,203.6,52.38559401]
["bitfinex","SOLUSD",1757111502656,4.94135013,203.61,203.6,51.69559401]
["bitfinex","SOLUSD",1757111504339,4.94135013,203.61,203.6,52.38559401]
["bitfinex","SOLUSD",1757111505266,0.03,203.61,203.6,52.38559401]
["bitfinex","SOLUSD",1757111509375,0.03,203.61,203.6,125.35096038]
["bitfinex","SOLUSD",1757111509674,0.03,203.64,203.63,39.59559401]
["bitfinex","SOLUSD",1757111509868,0.03,203.64,203.63,77.83559401]
["bitfinex","SOLUSD",1757111510066,0.03,203.64,203.63,113.21021069]
["bitfinex","SOLUSD",1757111510372,0.03,203.64,203.63,125.45021069]
["bitfinex","SOLUSD",1757111510972,0.03,203.64,203.63,87.21021069]
["bitfinex","SOLUSD",1757111511152,0.03,203.64,203.63,125.47021069]
["bitfinex","SOLUSD",1757111516274,0.03,203.64,203.63,87.21021069]
["bitfinex","SOLUSD",1757111516476,0.03,203.64,203.63,125.43021069]
["bitfinex","SOLUSD",1757111520774,0.03,203.64,203.63,87.21021069]
["bitfinex","SOLUSD",1757111521075,0.03,203.64,203.63,125.39021069]
["bitfinex","SOLUSD",1757111522193,0.03,203.64,203.63,125.37021069]
["bitfinex","SOLUSD",1757111522381,0.03,203.64,203.63,124.71021069]
["bitfinex","SOLUSD",1757111523377,0.03,203.64,203.63,125.37021069]
["bitfinex","SOLUSD",1757111524695,0.03,203.64,203.63,87.21021069]
["bitfinex","SOLUSD",1757111524992,0.03,203.64,203.63,125.35021069]
["bitfinex","SOLUSD",1757111525198,0.03,203.64,203.63,124.69021069]
["bitfinex","SOLUSD",1757111525692,0.03,203.64,203.63,125.35021069]
["bitfinex","SOLUSD",1757111526690,0.03,203.64,203.63,87.21021069]
["bitfinex","SOLUSD",1757111526994,0.03,203.64,203.63,125.35021069]
["bitfinex","SOLUSD",1757111532387,0.03,203.64,203.63,205.55021069]
["bitfinex","SOLUSD",1757111534693,0.03,203.64,203.63,125.35021069]
["bitfinex","SOLUSD",1757111535078,0.03,203.64,203.63,87.21021069]
["bitfinex","SOLUSD",1757111535397,0.03,203.64,203.63,125.31021069]
["bitfinex","SOLUSD",1757111537904,0.03,203.66,203.64,13.59559401]
["bitfinex","SOLUSD",1757111538091,0.03,203.66,203.65,52.18663255]
["bitfinex","SOLUSD",1757111538292,0.03,203.66,203.65,128.65987365]
["bitfinex","SOLUSD",1757111538498,0.03,203.66,203.65,130.13438878]
["bitfinex","SOLUSD",1757111541903,0.03,203.66,203.65,92.03438878]
["bitfinex","SOLUSD",1757111542115,0.03,203.66,203.65,130.09438878]
["bitfinex","SOLUSD",1757111542432,0.03,203.66,203.65,92.03438878]
["bitfinex","SOLUSD",1757111542615,0.03,203.66,203.65,91.37438878]
["bitfinex","SOLUSD",1757111542783,0.71,203.66,203.65,129.41438878]
["bitfinex","SOLUSD",1757111542992,0.03,203.66,203.65,129.41438878]
["bitfinex","SOLUSD",1757111543286,0.71,203.66,203.65,91.37438878]
["bitfinex","SOLUSD",1757111543490,0.71,203.66,203.65,129.43438878]
["bitfinex","SOLUSD",1757111544406,0.03,203.66,203.65,129.43438878]
["bitfinex","SOLUSD",1757111544708,0.03,203.66,203.65,130.09438878]
["bitfinex","SOLUSD",1757111550111,0.03,203.66,203.65,92.03438878]
["bitfinex","SOLUSD",1757111550312,0.03,203.66,203.65,130.58542732]
["bitfinex","SOLUSD",1757111550510,0.03,203.66,203.65,130.09438878]
["bitfinex","SOLUSD",1757111553429,0.03,203.66,203.65,92.03438878]
["bitfinex","SOLUSD",1757111553619,0.03,203.66,203.65,130.05438878]
["bitfinex","SOLUSD",1757111557124,0.03,203.66,203.65,92.03438878]
["bitfinex","SOLUSD",1757111557309,0.03,203.66,203.65,130.03438878]
["bitfinex","SOLUSD",1757111559036,0.03,203.67,203.66,33.59559401]
["bitfinex","SOLUSD",1757111559335,0.03,203.69,203.66,34.74660844]
["bitfinex","SOLUSD",1757111559519,0.03,203.69,203.68,13.59559401]
["bitfinex","SOLUSD",1757111559716,0.03,203.69,203.68,14.08656023]
["bitfinex","SOLUSD",1757111559921,0.03,203.69,203.68,90.54733382]
["bitfinex","SOLUSD",1757111560412,0.03,203.71,203.68,90.54733382]
["bitfinex","SOLUSD",1757111560606,0.03,203.71,203.7,13.59559401]
["bitfinex","SOLUSD",1757111560922,4.90658151,203.81,203.7,13.59559401]
["bitfinex","SOLUSD",1757111560923,0.68,203.78,203.7,94.78889196]
["bitfinex","SOLUSD",1757111561127,0.68,203.78,203.72,13.59559401]
["bitfinex","SOLUSD",1757111561312,0.68,203.78,203.74,13.59559401]
["bitfinex","SOLUSD",1757111561511,0.68,203.78,203.76,13.59559401]
["bitfinex","SOLUSD",1757111561825,4.90684453,203.8,203.77,51.57559401]
["bitfinex","SOLUSD",1757111562320,0.68,203.79,203.77,51.57559401]
["bitfinex","SOLUSD",1757111562713,4.90655009,203.81,203.77,51.57559401]
["bitfinex","SOLUSD",1757111563034,0.68,203.8,203.77,51.57559401]
["bitfinex","SOLUSD",1757111563632,0.68,203.79,203.77,51.57559401]
["bitfinex","SOLUSD",1757111564143,5.58655009,203.81,203.77,51.57559401]
["bitfinex","SOLUSD",1757111564327,0.68,203.8,203.77,51.57559401]
["bitfinex","SOLUSD",1757111564733,0.68,203.8,203.78,13.59559401]
["bitfinex","SOLUSD",1757111565039,5.58677134,203.8,203.79,51.55559401]
["bitfinex","SOLUSD",1757111565918,0.68,203.82,203.79,51.55559401]
["bitfinex","SOLUSD",1757111566241,0.68,203.81,203.79,51.55559401]
["bitfinex","SOLUSD",1757111566625,0.68,203.8,203.79,51.55559401]
["bitfinex","SOLUSD",1757111566809,5.58677134,203.8,203.79,13.59559401]
["bitfinex","SOLUSD",1757111567015,5.58677134,203.8,203.79,51.55559401]
["bitfinex","SOLUSD",1757111567255,4.90659211,203.81,203.8,13.59559401]
["bitfinex","SOLUSD",1757111567445,5.58659211,203.81,203.8,51.55559401]
["bitfinex","SOLUSD",1757111569937,4.90659211,203.81,203.8,51.55559401]
["bitfinex","SOLUSD",1757111570519,5.58659211,203.81,203.8,51.55559401]
["bitfinex","SOLUSD",1757111571234,5.61659211,203.81,203.78,13.59559401]
["bitfinex","SOLUSD",1757111571430,0.68,203.8,203.77,13.59559401]
["bitfinex","SOLUSD",1757111571633,4.93659211,203.81,203.79,13.59559401]
["bitfinex","SOLUSD",1757111571829,5.61659211,203.81,203.8,37.92]
["bitfinex","SOLUSD",1757111573333,0.03,203.81,203.8,37.92]
["bitfinex","SOLUSD",1757111574124,0.03,203.81,203.79,13.59559401]
["bitfinex","SOLUSD",1757111574318,0.03,203.81,203.8,37.92]
["bitfinex","SOLUSD",1757111574812,0.71,203.81,203.8,37.92]
["bitfinex","SOLUSD",1757111575016,0.03,203.81,203.8,37.92]
["bitfinex","SOLUSD",1757111577316,0.03,203.81,203.79,13.59559401]
["bitfinex","SOLUSD",1757111577518,0.03,203.81,203.8,37.9]
["bitfinex","SOLUSD",1757111578637,0.03,203.81,203.79,13.59559401]
["bitfinex","SOLUSD",1757111578947,0.68,203.8,203.76,75.77101278]
["bitfinex","SOLUSD",1757111579115,0.68,203.79,203.77,51.47559401]
["bitfinex","SOLUSD",1757111579442,5.58701212,203.79,203.77,13.59559401]
["bitfinex","SOLUSD",1757111579639,4.90701212,203.79,203.77,13.59559401]
["bitfinex","SOLUSD",1757111579815,0.68,203.78,203.77,13.59559401]
["bitfinex","SOLUSD",1757111580018,0.68,203.78,203.77,51.47559401]
["bitfinex","SOLUSD",1757111580539,4.90701212,203.79,203.77,51.47559401]
["bitfinex","SOLUSD",1757111580931,5.58701212,203.79,203.77,51.47559401]
["bitfinex","SOLUSD",1757111581133,4.90701212,203.79,203.77,51.47559401]
["bitfinex","SOLUSD",1757111581319,5.58701212,203.79,203.77,51.47559401]
["bitfinex","SOLUSD",1757111581634,4.90701212,203.79,203.77,51.47559401]
["bitfinex","SOLUSD",1757111581822,5.58701212,203.79,203.77,51.47559401]
["bitfinex","SOLUSD",1757111582018,5.58701212,203.79,203.78,51.47559401]
["bitfinex","SOLUSD",1757111582437,4.93676167,203.81,203.79,13.59559401]
["bitfinex","SOLUSD",1757111582636,4.93676167,203.81,203.8,38.62]
["bitfinex","SOLUSD",1757111583241,4.93676167,203.81,203.8,37.9]
["bitfinex","SOLUSD",1757111583444,4.93676167,203.81,203.8,38.62]
["bitfinex","SOLUSD",1757111583748,0.03,203.81,203.8,38.62]
["bitfinex","SOLUSD",1757111585756,0.03,203.81,203.8,37.9]
["bitfinex","SOLUSD",1757111585958,0.03,203.81,203.78,0.72]
["bitfinex","SOLUSD",1757111586123,0.03,203.81,203.8,13.59559401]
["bitfinex","SOLUSD",1757111586328,0.71,203.81,203.8,51.51559401]
["bitfinex","SOLUSD",1757111586552,0.71,203.81,203.8,51.53559401]
["bitfinex","SOLUSD",1757111586756,0.03,203.81,203.8,52.25559401]
["bitfinex","SOLUSD",1757111587149,0.03,203.81,203.8,51.53559401]
["bitfinex","SOLUSD",1757111589259,0.03,203.81,203.8,13.59559401]
["bitfinex","SOLUSD",1757111589431,0.03,203.81,203.8,51.51559401]
["bitfinex","SOLUSD",1757111589626,0.03,203.81,203.8,13.59559401]
["bitfinex","SOLUSD",1757111590060,0.03,203.81,203.8,51.51559401]
["bitfinex","SOLUSD",1757111596956,0.71,203.81,203.8,13.59559401]
["bitfinex","SOLUSD",1757111597157,0.71,203.81,203.8,51.47559401]
["bitfinex","SOLUSD",1757111597471,0.71,203.81,203.8,37.88]
["bitfinex","SOLUSD",1757111597472,0.03,203.81,203.8,37.88]
["bitfinex","SOLUSD",1757111597763,0.71,203.81,203.8,37.88]
["bitfinex","SOLUSD",1757111598346,0.03,203.81,203.8,52.17559401]
["bitfinex","SOLUSD",1757111602964,0.03,203.81,203.8,52.15559401]
["bitfinex","SOLUSD",1757111608064,0.03,203.81,203.8,52.19559401]
["bitfinex","SOLUSD",1757111608450,0.03,203.81,203.8,54.15979642]
["bitfinex","SOLUSD",1757111609268,0.03,203.81,203.8,54.13979642]
["bitfinex","SOLUSD",1757111612770,0.03,203.81,203.8,15.55979642]
["bitfinex","SOLUSD",1757111612963,0.03,203.81,203.8,53.43979642]
["bitfinex","SOLUSD",1757111613469,0.03,203.81,203.8,54.13979642]
["bitfinex","SOLUSD",1757111615260,0.03,203.81,203.8,40.54420241]
["bitfinex","SOLUSD",1757111615569,0.03,203.81,203.8,54.13979642]
["bitfinex","SOLUSD",1757111616274,0.03,203.81,203.8,126.7041071]
["bitfinex","SOLUSD",1757111624076,0.03,203.81,203.8,88.8241071]
["bitfinex","SOLUSD",1757111624268,0.03,203.81,203.8,126.6441071]
["bitfinex","SOLUSD",1757111624470,0.03,203.81,203.8,88.8241071]
["bitfinex","SOLUSD",1757111624659,0.03,203.81,203.8,125.9441071]
["bitfinex","SOLUSD",1757111626174,0.03,203.81,203.8,125.9241071]
["bitfinex","SOLUSD",1757111626357,0.71,203.81,203.8,88.1241071]
["bitfinex","SOLUSD",1757111626561,0.03,203.81,203.8,125.9241071]
["bitfinex","SOLUSD",1757111632589,0.03,203.81,203.8,126.5841071]
["bitfinex","SOLUSD",1757111633686,0.03,203.81,203.8,125.9241071]
["bitfinex","SOLUSD",1757111638691,0.74,203.81,203.8,123.91990469]
["bitfinex","SOLUSD",1757111639189,0.03,203.81,203.8,123.91990469]
["bitfinex","SOLUSD",1757111645882,0.03,203.84,203.81,13.59559401]
["bitfinex","SOLUSD",1757111646102,0.74,203.84,203.82,37.9]
["bitfinex","SOLUSD",1757111646402,0.71,203.83,203.81,13.59559401]
["bitfinex","SOLUSD",1757111646701,0.03,203.84,203.83,13.59559401]
["bitfinex","SOLUSD",1757111647108,0.74,203.84,203.83,13.59559401]
["bitfinex","SOLUSD",1757111648003,5.64580847,203.84,203.83,13.59559401]
["bitfinex","SOLUSD",1757111648307,5.64580847,203.84,203.83,51.55559401]
["bitfinex","SOLUSD",1757111650909,17.91032966,203.84,203.8,72.56431068]
["bitfinex","SOLUSD",1757111651099,0.71,203.83,203.81,51.51559401]
["bitfinex","SOLUSD",1757111651409,0.71,203.82,203.81,13.59559401]
["bitfinex","SOLUSD",1757111651594,17.91032966,203.84,203.81,51.51559401]
["bitfinex","SOLUSD",1757111651797,0.71,203.83,203.81,51.51559401]
["bitfinex","SOLUSD",1757111652296,5.61628986,203.82,203.81,13.59559401]
["bitfinex","SOLUSD",1757111652515,5.61628986,203.82,203.81,51.51559401]
["bitfinex","SOLUSD",1757111652900,26.0,203.81,203.8,86.15990469]
["bitfinex","SOLUSD",1757111653106,26.71,203.81,203.8,110.48431068]
["bitfinex","SOLUSD",1757111653406,26.71,203.81,203.8,72.56431068]
["bitfinex","SOLUSD",1757111653590,26.71,203.81,203.8,110.50431068]
["bitfinex","SOLUSD",1757111654316,31.61653059,203.81,203.8,110.50431068]
["bitfinex","SOLUSD",1757111654700,31.61653059,203.81,203.8,83.85599512]
["bitfinex","SOLUSD",1757111656222,30.90653059,203.81,203.8,83.85599512]
["bitfinex","SOLUSD",1757111656811,31.61653059,203.81,203.8,58.90752856]
["bitfinex","SOLUSD",1757111659306,30.90653059,203.81,203.8,73.17312257]
["bitfinex","SOLUSD",1757111659511,30.90653059,203.81,203.8,72.50312257]
["bitfinex","SOLUSD",1757111659901,30.90653059,203.81,203.8,34.58312257]
["bitfinex","SOLUSD",1757111660102,30.90653059,203.81,203.8,72.62312257]
["bitfinex","SOLUSD",1757111660821,30.90653059,203.81,203.8,73.29312257]
["bitfinex","SOLUSD",1757111662715,30.90653059,203.81,203.8,73.27312257]
["bitfinex","SOLUSD",1757111666210,4.90653059,203.81,203.8,73.27312257]
["bitfinex","SOLUSD",1757111667015,38.29452119,203.84,203.8,73.27312257]
["bitfinex","SOLUSD",1757111667016,12.29452119,203.84,203.8,73.27312257]
["bitfinex","SOLUSD",1757111667196,0.03,203.84,203.81,14.26559401]
["bitfinex","SOLUSD",1757111667395,0.03,203.84,203.82,38.69]
["bitfinex","SOLUSD",1757111667796,0.03,203.84,203.83,0.67]
["bitfinex","SOLUSD",1757111668196,0.03,203.84,203.83,14.26559401]
["bitfinex","SOLUSD",1757111671521,0.03,203.86,203.83,14.26559401]
["bitfinex","SOLUSD",1757111671522,16.72544277,203.9,203.83,14.26559401]
["bitfinex","SOLUSD",1757111671812,16.72544277,203.9,203.85,13.59559401]
["bitfinex","SOLUSD",1757111672015,0.68,203.89,203.86,38.0]
["bitfinex","SOLUSD",1757111672218,0.68,203.89,203.81,69.50505894]
["bitfinex","SOLUSD",1757111672521,16.72544277,203.9,203.81,69.50505894]
["bitfinex","SOLUSD",1757111672522,26.0,203.87,203.82,51.57559401]
["bitfinex","SOLUSD",1757111672715,26.0,203.86,203.82,51.57559401]
["bitfinex","SOLUSD",1757111673009,4.90556781,203.85,203.82,14.26559401]
["bitfinex","SOLUSD",1757111673216,4.90556781,203.85,203.83,38.0]
["bitfinex","SOLUSD",1757111673799,4.90556781,203.85,203.82,13.59559401]
["bitfinex","SOLUSD",1757111674004,4.90556781,203.85,203.83,37.98]
["bitfinex","SOLUSD",1757111674906,0.68,203.84,203.81,69.50505894]
["bitfinex","SOLUSD",1757111675102,0.68,203.84,203.82,37.98]
["bitfinex","SOLUSD",1757111675497,0.68,203.84,203.82,38.1]
["bitfinex","SOLUSD",1757111676018,30.90604915,203.83,203.82,38.1]
["bitfinex","SOLUSD",1757111681212,31.58604915,203.83,203.82,1e-08]
["bitfinex","SOLUSD",1757111681415,31.58604915,203.83,203.82,9.67893376]
["bitfinex","SOLUSD",1757111681727,31.58604915,203.83,203.81,107.46505894]
["bitfinex","SOLUSD",1757111681913,26.68,203.82,203.81,107.46505894]
["bitfinex","SOLUSD",1757111682113,26.68,203.82,203.81,81.73462755]
["bitfinex","SOLUSD",1757111683425,31.58628986,203.82,203.81,81.73462755]
["bitfinex","SOLUSD",1757111684321,30.90628986,203.82,203.81,82.40462755]
["bitfinex","SOLUSD",1757111685304,30.90628986,203.82,203.81,81.73462755]
["bitfinex","SOLUSD",1757111685623,30.90628986,203.82,203.81,82.40462755]
["bitfinex","SOLUSD",1757111690039,30.90628986,203.82,203.81,81.73462755]
["bitfinex","SOLUSD",1757111690221,30.90628986,203.82,203.81,82.40462755]
["bitfinex","SOLUSD",1757111692339,30.90628986,203.82,203.81,81.71462755]
["bitfinex","SOLUSD",1757111693527,30.90628986,203.82,203.81,43.77462755]
["bitfinex","SOLUSD",1757111693722,30.90628986,203.82,203.81,81.71462755]
["bitfinex","SOLUSD",1757111694529,30.90628986,203.82,203.81,81.83462755]
["bitfinex","SOLUSD",1757111694838,30.93628986,203.82,203.81,81.83462755]
["bitfinex","SOLUSD",1757111695734,30.93628986,203.82,203.81,43.89462755]
["bitfinex","SOLUSD",1757111695934,30.93628986,203.82,203.81,81.81462755]
["bitfinex","SOLUSD",1757111696121,30.93628986,203.82,203.81,82.48462755]
["bitfinex","SOLUSD",1757111697644,30.93628986,203.82,203.81,43.89462755]
["bitfinex","SOLUSD",1757111697832,30.93628986,203.82,203.81,81.81462755]
["bitfinex","SOLUSD",1757111704644,30.93628986,203.82,203.81,38.0]
["bitfinex","SOLUSD",1757111704957,30.93628986,203.82,203.81,52.26559401]
["bitfinex","SOLUSD",1757111705331,0.03,203.82,203.81,52.26559401]
["bitfinex","SOLUSD",1757111705654,0.03,203.82,203.81,66.9971121]
["bitfinex","SOLUSD",1757111711842,0.03,203.82,203.81,67.48776515]
["bitfinex","SOLUSD",1757111712253,0.03,203.82,203.81,67.50776515]
["bitfinex","SOLUSD",1757111712841,0.03,203.82,203.81,147.70776515]
["bitfinex","SOLUSD",1757111713045,0.03,203.82,203.81,147.2171121]
["bitfinex","SOLUSD",1757111715243,0.03,203.82,203.81,152.12364269]
["bitfinex","SOLUSD",1757111717051,0.03,203.82,203.81,147.2171121]
["bitfinex","SOLUSD",1757111718364,0.03,203.82,203.81,109.3171121]
["bitfinex","SOLUSD",1757111718663,0.03,203.82,203.81,147.1771121]
["bitfinex","SOLUSD",1757111720746,0.03,203.82,203.81,147.1571121]
["bitfinex","SOLUSD",1757111721654,0.03,203.82,203.81,176.6471121]
["bitfinex","SOLUSD",1757111723472,0.03,203.82,203.81,138.8071121]
["bitfinex","SOLUSD",1757111723771,0.03,203.82,203.81,66.2671121]
["bitfinex","SOLUSD",1757111723949,0.03,203.82,203.81,66.9771121]
["bitfinex","SOLUSD",1757111726758,0.03,203.82,203.81,13.71559401]
["bitfinex","SOLUSD",1757111726955,0.03,203.82,203.81,56.49116182]
["bitfinex","SOLUSD",1757111729071,0.03,203.82,203.81,13.71559401]
["bitfinex","SOLUSD",1757111729262,0.03,203.82,203.81,51.55559401]
["bitfinex","SOLUSD",1757111729652,0.03,203.82,203.81,53.51979642]
["bitfinex","SOLUSD",1757111730660,0.03,203.82,203.81,15.67979642]
["bitfinex","SOLUSD",1757111730860,0.03,203.82,203.81,53.49979642]
["bitfinex","SOLUSD",1757111737270,0.7,203.82,203.81,13.71559401]
["bitfinex","SOLUSD",1757111737477,0.7,203.82,203.81,51.51559401]
["bitfinex","SOLUSD",1757111738075,0.7,203.82,203.79,0.12]
["bitfinex","SOLUSD",1757111739065,0.7,203.82,203.78,106.66377994]
["bitfinex","SOLUSD",1757111739066,4.90653059,203.81,203.78,44.18154741]
["bitfinex","SOLUSD",1757111739272,26.67,203.8,203.78,44.18154741]
["bitfinex","SOLUSD",1757111739459,0.67,203.79,203.78,44.18154741]
["bitfinex","SOLUSD",1757111741178,5.57701212,203.79,203.78,44.18154741]
["bitfinex","SOLUSD",1757111744984,4.90701212,203.79,203.78,44.18154741]
["bitfinex","SOLUSD",1757111745360,4.90701212,203.79,203.78,58.48714142]
["bitfinex","SOLUSD",1757111747172,4.93628986,203.82,203.79,13.59559401]
["bitfinex","SOLUSD",1757111747482,26.0,203.81,203.8,51.41559401]
["bitfinex","SOLUSD",1757111748077,4.93628986,203.82,203.8,51.41559401]
["bitfinex","SOLUSD",1757111748283,4.93628986,203.82,203.8,52.12559401]
["bitfinex","SOLUSD",1757111749476,0.03,203.82,203.81,14.29559401]
["bitfinex","SOLUSD",1757111753382,0.03,203.82,203.81,52.09559401]
["bitfinex","SOLUSD",1757111758691,0.03,203.82,203.81,66.8271121]
["bitfinex","SOLUSD",1757111763288,0.03,203.82,203.81,29.0271121]
["bitfinex","SOLUSD",1757111763591,0.03,203.82,203.81,66.8271121]
["bitfinex","SOLUSD",1757111766270,0.03,203.82,203.81,147.0271121]
["bitfinex","SOLUSD",1757111766573,0.03,203.82,203.81,173.0271121]
["bitfinex","SOLUSD",1757111767890,0.03,203.82,203.81,177.93364269]
["bitfinex","SOLUSD",1757111769585,0.03,203.82,203.81,173.0271121]
["bitfinex","SOLUSD",1757111769772,0.03,203.82,203.81,135.2271121]
["bitfinex","SOLUSD",1757111769978,0.03,203.82,203.81,173.0271121]
["bitfinex","SOLUSD",1757111775503,0.03,203.82,203.81,147.0271121]
["bitfinex","SOLUSD",1757111776200,0.03,203.85,203.84,39.59559401]
["bitfinex","SOLUSD",1757111776505,0.03,203.85,203.84,157.59559401]
["bitfinex","SOLUSD",1757111776704,0.03,203.85,203.84,158.29559401]
["bitfinex","SOLUSD",1757111776885,0.03,203.85,203.84,160.25912149]
["bitfinex","SOLUSD",1757111777493,0.03,203.85,203.84,159.55912149]
["bitfinex","SOLUSD",1757111778497,0.03,203.85,203.84,160.25912149]
["bitfinex","SOLUSD",1757111779699,0.03,203.85,203.84,159.55912149]
["bitfinex","SOLUSD",1757111781604,0.03,203.85,203.84,79.35912149]
["bitfinex","SOLUSD",1757111781780,0.03,203.85,203.84,80.05912149]
["bitfinex","SOLUSD",1757111787389,0.03,203.85,203.84,160.25912149]
["bitfinex","SOLUSD",1757111787796,0.03,203.87,203.86,57.83559401]
["bitfinex","SOLUSD",1757111788001,0.03,203.87,203.86,101.0314539]
["bitfinex","SOLUSD",1757111788316,0.03,203.87,203.86,43.78559401]
["bitfinex","SOLUSD",1757111788498,0.03,203.87,203.86,83.54844701]
["bitfinex","SOLUSD",1757111789799,0.03,203.87,203.86,169.1443069]
["bitfinex","SOLUSD",1757111790000,0.03,203.87,203.86,168.65377419]
["bitfinex","SOLUSD",1757111790199,0.03,203.9,203.89,89.08559401]
["bitfinex","SOLUSD",1757111790394,0.03,203.9,203.89,207.06559401]
["bitfinex","SOLUSD",1757111790705,0.03,203.9,203.89,207.76559401]
["bitfinex","SOLUSD",1757111790899,0.03,203.9,203.89,220.01849898]
["bitfinex","SOLUSD",1757111792295,0.03,203.9,203.89,190.52849898]
["bitfinex","SOLUSD",1757111792495,0.03,203.9,203.89,195.4331044]
["bitfinex","SOLUSD",1757111794898,0.03,203.9,203.89,190.52849898]
["bitfinex","SOLUSD",1757111795219,0.03,203.9,203.89,152.74849898]
["bitfinex","SOLUSD",1757111795411,0.03,203.9,203.89,190.52849898]
["bitfinex","SOLUSD",1757111795610,0.03,203.9,203.89,195.4331044]
["bitfinex","SOLUSD",1757111800524,0.03,203.9,203.89,157.6531044]
["bitfinex","SOLUSD",1757111800727,0.03,203.9,203.89,195.4331044]
["bitfinex","SOLUSD",1757111804533,0.03,203.93,203.92,39.59559401]
["bitfinex","SOLUSD",1757111804723,0.03,203.93,203.92,77.37559401]
["bitfinex","SOLUSD",1757111804924,0.03,203.93,203.92,78.07559401]
["bitfinex","SOLUSD",1757111805140,0.03,203.93,203.92,82.97683402]
["bitfinex","SOLUSD",1757111805544,0.03,203.93,203.92,82.27683402]
["bitfinex","SOLUSD",1757111806431,0.03,203.93,203.92,82.97683402]
["bitfinex","SOLUSD",1757111809860,0.03,203.93,203.92,82.27683402]
["bitfinex","SOLUSD",1757111810159,0.03,203.93,203.92,87.85071789]
["bitfinex","SOLUSD",1757111811154,0.03,203.93,203.92,82.27683402]
["bitfinex","SOLUSD",1757111811460,0.03,203.93,203.92,82.94683402]
["bitfinex","SOLUSD",1757111812563,0.03,203.93,203.92,102.57071789]
["bitfinex","SOLUSD",1757111812748,0.03,203.93,203.92,87.85071789]
["bitfinex","SOLUSD",1757111813055,0.03,203.93,203.92,44.49683402]
["bitfinex","SOLUSD",1757111813258,0.03,203.93,203.92,82.94683402]
["bitfinex","SOLUSD",1757111814265,0.03,203.93,203.92,163.14683402]
["bitfinex","SOLUSD",1757111815743,0.03,203.93,203.92,162.47683402]
["bitfinex","SOLUSD",1757111815944,0.03,203.93,203.92,163.14683402]
["bitfinex","SOLUSD",1757111816261,0.03,203.93,203.92,124.69683402]
["bitfinex","SOLUSD",1757111816452,0.03,203.93,203.92,162.45683402]
["bitfinex","SOLUSD",1757111819190,0.7,203.93,203.92,18.49683402]
["bitfinex","SOLUSD",1757111819352,0.7,203.93,203.92,51.35559401]
["bitfinex","SOLUSD",1757111820868,5.6036434,203.93,203.92,51.35559401]
["bitfinex","SOLUSD",1757111822068,5.6036434,203.93,203.9,0.12]
["bitfinex","SOLUSD",1757111822269,5.6036434,203.93,203.92,13.59559401]
["bitfinex","SOLUSD",1757111822472,5.6036434,203.93,203.91,37.76]
["bitfinex","SOLUSD",1757111822767,0.67,203.92,203.91,51.35559401]
["bitfinex","SOLUSD",1757111823880,31.57388387,203.92,203.91,51.35559401]
["bitfinex","SOLUSD",1757111824174,4.90388387,203.92,203.91,51.35559401]
["bitfinex","SOLUSD",1757111825654,0.67,203.92,203.91,51.35559401]
["bitfinex","SOLUSD",1757111826973,4.93370381,203.93,203.91,51.35559401]
["bitfinex","SOLUSD",1757111827359,0.67,203.92,203.91,51.35559401]
["bitfinex","SOLUSD",1757111828273,5.60370381,203.93,203.92,13.59559401]
["bitfinex","SOLUSD",1757111828654,4.93370381,203.93,203.92,13.59559401]
["bitfinex","SOLUSD",1757111828854,5.60370381,203.93,203.92,13.59559401]
["bitfinex","SOLUSD",1757111829675,0.03,203.93,203.92,13.59559401]
["bitfinex","SOLUSD",1757111832472,0.03,203.93,203.92,75.45561702]
["bitfinex","SOLUSD",1757111835079,0.03,203.93,203.92,76.12561702]
["bitfinex","SOLUSD",1757111835579,0.03,203.93,203.92,75.45561702]
["bitfinex","SOLUSD",1757111836284,0.7,203.93,203.92,113.23561702]
["bitfinex","SOLUSD",1757111837286,5.6036434,203.93,203.92,113.23561702]
["bitfinex","SOLUSD",1757111838992,0.03,203.93,203.92,113.23561702]
["bitfinex","SOLUSD",1757111840792,0.03,203.93,203.92,113.89561702]
["bitfinex","SOLUSD",1757111841087,0.03,203.93,203.92,113.23561702]
["bitfinex","SOLUSD",1757111842485,0.03,203.93,203.92,113.89561702]
["bitfinex","SOLUSD",1757111844884,0.03,203.93,203.92,113.21561702]
["bitfinex","SOLUSD",1757111849100,0.03,203.93,203.92,113.87561702]
["bitfinex","SOLUSD",1757111849277,0.03,203.93,203.92,113.21561702]
["bitfinex","SOLUSD",1757111852699,0.03,203.93,203.92,75.45561702]
["bitfinex","SOLUSD",1757111852908,5.6136434,203.93,203.92,113.21561702]
["bitfinex","SOLUSD",1757111853406,4.9336434,203.93,203.92,113.21561702]
["bitfinex","SOLUSD",1757111858503,4.9336434,203.93,203.92,113.87561702]
["bitfinex","SOLUSD",1757111860126,0.03,203.93,203.92,113.87561702]
["bitfinex","SOLUSD",1757111860411,0.03,203.96,203.92,144.77950089]
["bitfinex","SOLUSD",1757111860613,0.03,203.96,203.94,13.59559401]
["bitfinex","SOLUSD",1757111860915,0.03,203.96,203.95,51.35559401]
["bitfinex","SOLUSD",1757111861291,0.03,203.96,203.95,52.01559401]
["bitfinex","SOLUSD",1757111864206,0.03,203.96,203.95,14.25559401]
["bitfinex","SOLUSD",1757111864410,0.03,203.96,203.95,52.01559401]
["bitfinex","SOLUSD",1757111866014,0.03,203.96,203.95,14.25559401]
["bitfinex","SOLUSD",1757111866219,0.03,203.96,203.95,56.93543185]
["bitfinex","SOLUSD",1757111875213,0.03,203.96,203.95,61.83859438]
["bitfinex","SOLUSD",1757111875413,0.03,203.96,203.95,62.32891063]
["bitfinex","SOLUSD",1757111876709,0.03,203.99,203.98,39.59559401]
["bitfinex","SOLUSD",1757111877030,0.03,203.99,203.98,139.17614423]
["bitfinex","SOLUSD",1757111877231,0.03,203.99,203.98,139.84614423]
["bitfinex","SOLUSD",1757111877610,0.03,203.99,203.98,144.74642354]
["bitfinex","SOLUSD",1757111878132,0.03,203.99,203.98,149.64886495]
["bitfinex","SOLUSD",1757111879231,0.03,203.99,203.98,144.74642354]
["bitfinex","SOLUSD",1757111880925,0.03,203.99,203.98,149.64886495]
["bitfinex","SOLUSD",1757111881125,0.03,203.99,203.98,107.00642354]
["bitfinex","SOLUSD",1757111881326,0.03,203.99,203.98,144.07642354]
["bitfinex","SOLUSD",1757111882126,0.03,203.99,203.98,106.33642354]
["bitfinex","SOLUSD",1757111882425,0.03,203.99,203.98,144.07642354]
["bitfinex","SOLUSD",1757111882729,0.03,203.99,203.98,107.00642354]
["bitfinex","SOLUSD",1757111882929,0.03,203.99,203.98,144.07642354]
["bitfinex","SOLUSD",1757111883232,0.73,203.99,203.98,80.33642354]
["bitfinex","SOLUSD",1757111883419,0.73,203.99,203.98,113.17614423]
["bitfinex","SOLUSD",1757111884216,0.73,203.99,203.98,75.43614423]
["bitfinex","SOLUSD",1757111884432,5.63220108,203.99,203.98,113.17614423]
["bitfinex","SOLUSD",1757111888123,5.63220108,203.99,203.98,50.62285333]
["bitfinex","SOLUSD",1757111893238,30.93220108,203.99,203.98,50.62285333]
["bitfinex","SOLUSD",1757111893623,31.63220108,203.99,203.98,50.62285333]
["bitfinex","SOLUSD",1757111894835,4.93220108,203.99,203.98,64.21844734]
["bitfinex","SOLUSD",1757111896122,0.03,203.99,203.98,64.21844734]
["bitfinex","SOLUSD",1757111896621,0.03,203.99,203.98,64.88844734]
["bitfinex","SOLUSD",1757111897139,0.03,203.99,203.98,69.79016784]
["bitfinex","SOLUSD",1757111898621,0.03,203.99,203.98,70.28041198]
["bitfinex","SOLUSD",1757111899738,0.03,203.99,203.98,69.79016784]
["bitfinex","SOLUSD",1757111899944,0.03,203.99,203.98,107.53016784]
["bitfinex","SOLUSD",1757111900626,0.03,203.99,203.98,138.43260925]
["bitfinex","SOLUSD",1757111901036,0.03,204.02,203.99,13.59559401]
["bitfinex","SOLUSD",1757111901235,0.03,204.02,204.01,13.59559401]
["bitfinex","SOLUSD",1757111901747,0.03,204.02,204.01,69.78231906]
["bitfinex","SOLUSD",1757111903237,0.03,204.02,204.01,149.98231906]
["bitfinex","SOLUSD",1757111904346,0.03,204.02,204.01,187.72231906]
["bitfinex","SOLUSD",1757111904647,0.03,204.02,204.01,107.52231906]
["bitfinex","SOLUSD",1757111905841,0.03,204.02,204.01,69.78231906]
["bitfinex","SOLUSD",1757111906035,0.03,204.02,204.01,107.52231906]
["bitfinex","SOLUSD",1757111906641,0.03,204.02,204.01,106.85231906]
["bitfinex","SOLUSD",1757111908241,0.03,204.02,204.01,69.11231906]
["bitfinex","SOLUSD",1757111908441,0.03,204.02,204.01,106.85231906]
["bitfinex","SOLUSD",1757111909345,0.72,204.02,204.01,106.85231906]
["bitfinex","SOLUSD",1757111909655,0.72,204.02,204.01,101.95227986]
["bitfinex","SOLUSD",1757111910533,0.03,204.02,204.01,101.95227986]
["bitfinex","SOLUSD",1757111911248,0.03,204.02,204.01,102.62227986]
["bitfinex","SOLUSD",1757111911652,0.03,204.02,204.01,107.52351987]
["bitfinex","SOLUSD",1757111911954,0.03,204.02,204.01,102.62227986]
["bitfinex","SOLUSD",1757111912152,0.03,204.02,204.01,107.52351987]
["bitfinex","SOLUSD",1757111914949,0.03,204.02,204.01,106.85351987]
["bitfinex","SOLUSD",1757111915141,0.72,204.02,204.01,106.83351987]
["bitfinex","SOLUSD",1757111915540,0.72,204.02,204.01,69.11351987]
["bitfinex","SOLUSD",1757111915747,0.72,204.02,204.01,101.93227986]
["bitfinex","SOLUSD",1757111916457,5.62148024,204.02,204.01,101.93227986]
["bitfinex","SOLUSD",1757111917247,0.03,204.04,204.01,102.60227986]
["bitfinex","SOLUSD",1757111917446,4.93100511,204.04,204.03,13.59559401]
["bitfinex","SOLUSD",1757111917863,4.93100511,204.04,204.03,102.00731817]
["bitfinex","SOLUSD",1757111918062,0.03,204.04,204.03,102.00731817]
["bitfinex","SOLUSD",1757111918260,4.9309998,204.04,204.03,102.00731817]
["bitfinex","SOLUSD",1757111918452,0.03,204.04,204.03,102.00731817]
["bitfinex","SOLUSD",1757111919552,0.03,204.04,204.03,106.90807778]
["bitfinex","SOLUSD",1757111920747,0.03,204.04,204.03,69.10807778]
["bitfinex","SOLUSD",1757111921047,0.03,204.04,204.03,106.90807778]
["bitfinex","SOLUSD",1757111923564,0.03,204.04,204.03,106.88807778]
["bitfinex","SOLUSD",1757111924863,0.69,204.1,204.03,102.65731817]
["bitfinex","SOLUSD",1757111925066,5.58956855,204.1,204.05,13.59559401]
["bitfinex","SOLUSD",1757111925252,0.69,204.09,204.05,13.59559401]
["bitfinex","SOLUSD",1757111925565,4.90027931,204.07,204.06,51.41559401]
["bitfinex","SOLUSD",1757111925767,5.59027931,204.07,204.06,51.41559401]
["bitfinex","SOLUSD",1757111926158,4.90027931,204.07,204.06,51.41559401]
["bitfinex","SOLUSD",1757111927164,4.9000392,204.08,204.07,13.59559401]
["bitfinex","SOLUSD",1757111927373,5.5900392,204.08,204.07,13.59559401]
["bitfinex","SOLUSD",1757111927669,5.5900392,204.08,204.07,51.41559401]
["bitfinex","SOLUSD",1757111930271,5.6200392,204.08,204.07,51.41559401]
["bitfinex","SOLUSD",1757111930967,4.9300392,204.08,204.07,51.41559401]
["bitfinex","SOLUSD",1757111932463,0.03,204.08,204.07,51.41559401]
["bitfinex","SOLUSD",1757111932867,0.03,204.08,204.07,51.39559401]
["bitfinex","SOLUSD",1757111935363,5.6500392,204.08,204.07,37.78]
["bitfinex","SOLUSD",1757111935573,4.9300392,204.08,204.07,37.78]
["bitfinex","SOLUSD",1757111936162,4.9300392,204.08,204.07,51.37559401]
["bitfinex","SOLUSD",1757111937368,0.03,204.08,204.07,51.37559401]
["bitfinex","SOLUSD",1757111938980,16.67929687,204.09,204.07,51.37559401]
["bitfinex","SOLUSD",1757111941774,4.92931899,204.11,204.08,14.30559401]
["bitfinex","SOLUSD",1757111941976,4.92931899,204.11,204.09,38.47]
["bitfinex","SOLUSD",1757111942182,4.92931899,204.11,204.09,37.76]
["bitfinex","SOLUSD",1757111942381,4.92931899,204.11,204.1,0.71]
["bitfinex","SOLUSD",1757111942758,4.92931899,204.11,204.08,13.59559401]
["bitfinex","SOLUSD",1757111942963,0.72,204.1,204.09,51.39559401]
["bitfinex","SOLUSD",1757111943169,4.92931899,204.11,204.09,51.39559401]
["bitfinex","SOLUSD",1757111943365,5.64931899,204.11,204.09,51.39559401]
["bitfinex","SOLUSD",1757111943560,5.64931899,204.11,204.06,0.71]
["bitfinex","SOLUSD",1757111943561,0.72,204.1,204.05,50.60676345]
["bitfinex","SOLUSD",1757111943764,0.72,204.1,204.06,51.41559401]
["bitfinex","SOLUSD",1757111944487,17.17761647,204.11,204.07,0.71]
["bitfinex","SOLUSD",1757111944688,17.17761647,204.11,204.08,51.41559401]
["bitfinex","SOLUSD",1757111944899,4.02162109,204.1,204.08,37.82]
["bitfinex","SOLUSD",1757111945072,17.17761647,204.11,204.08,37.82]
["bitfinex","SOLUSD",1757111945259,3.30162233,204.1,204.08,37.82]
["bitfinex","SOLUSD",1757111945464,17.89761647,204.11,204.06,13.59559401]
["bitfinex","SOLUSD",1757111945465,17.17761647,204.11,204.06,13.59559401]
["bitfinex","SOLUSD",1757111945666,4.0217671,204.1,204.07,37.8]
["bitfinex","SOLUSD",1757111945885,0.72,204.1,204.07,37.8]
["bitfinex","SOLUSD",1757111946379,0.03,204.11,204.07,37.8]
["bitfinex","SOLUSD",1757111946580,4.02178245,204.1,204.07,37.8]
["bitfinex","SOLUSD",1757111946892,0.72,204.09,204.05,50.60676345]
["bitfinex","SOLUSD",1757111947108,0.72,204.08,204.05,24.81150567]
["bitfinex","SOLUSD",1757111947399,26.0,204.05,203.97,0.71]
["bitfinex","SOLUSD",1757111947574,4.90124001,204.03,204.0,37.82]
["bitfinex","SOLUSD",1757111947894,5.62124001,204.03,204.0,37.82]
["bitfinex","SOLUSD",1757111948089,4.90124001,204.03,204.0,37.82]
["bitfinex","SOLUSD",1757111948395,4.90124001,204.03,204.0,38.53]
["bitfinex","SOLUSD",1757111948766,4.90124001,204.03,204.0,37.82]
["bitfinex","SOLUSD",1757111949687,4.90124001,204.03,204.0,37.94]
["bitfinex","SOLUSD",1757111950187,4.90124001,204.03,204.0,0.12]
["bitfinex","SOLUSD",1757111950391,4.90124001,204.03,204.0,37.94]
["bitfinex","SOLUSD",1757111950802,4.90124001,204.03,204.01,0.71]
["bitfinex","SOLUSD",1757111951090,4.90124001,204.03,204.02,0.71]
["bitfinex","SOLUSD",1757111951277,4.90124001,204.03,204.01,0.71]
["bitfinex","SOLUSD",1757111951490,4.90124001,204.03,204.0,37.94]
["bitfinex","SOLUSD",1757111951790,4.90124001,204.03,204.0,38.65]
["bitfinex","SOLUSD",1757111952202,4.90124001,204.03,204.0,37.94]
["bitfinex","SOLUSD",1757111952373,4.90124001,204.03,204.01,14.30559401]
["bitfinex","SOLUSD",1757111952575,4.90124001,204.03,204.02,51.39559401]
["bitfinex","SOLUSD",1757111952774,4.90124001,204.03,204.02,52.10559401]
["bitfinex","SOLUSD",1757111954079,17.15112681,204.07,204.02,52.10559401]
["bitfinex","SOLUSD",1757111954282,17.15112681,204.07,204.03,0.71]
["bitfinex","SOLUSD",1757111954592,17.15112681,204.07,204.04,37.82]
["bitfinex","SOLUSD",1757111955091,17.87112681,204.07,204.04,37.82]
["bitfinex","SOLUSD",1757111955267,0.72,204.06,204.04,37.82]
["bitfinex","SOLUSD",1757111956289,17.15112681,204.07,204.04,37.82]
["bitfinex","SOLUSD",1757111956677,0.72,204.06,204.04,37.82]
["bitfinex","SOLUSD",1757111956872,0.72,204.06,204.02,14.30559401]
["bitfinex","SOLUSD",1757111957078,0.72,204.06,204.03,37.8]
["bitfinex","SOLUSD",1757111957284,17.15112681,204.07,204.03,37.8]
["bitfinex","SOLUSD",1757111957485,17.87112681,204.07,204.03,37.8]
["bitfinex","SOLUSD",1757111958394,17.87112681,204.07,204.03,38.47]
["bitfinex","SOLUSD",1757111958591,17.15112681,204.07,204.04,0.67]
["bitfinex","SOLUSD",1757111958889,17.15112681,204.07,204.05,0.67]
["bitfinex","SOLUSD",1757111959793,17.15112681,204.07,204.06,0.67]
["bitfinex","SOLUSD",1757111960793,4.90027931,204.07,204.06,14.26559401]
["bitfinex","SOLUSD",1757111961485,4.92999464,204.09,204.07,13.59559401]
["bitfinex","SOLUSD",1757111961684,4.92999464,204.09,204.08,52.06559401]
["bitfinex","SOLUSD",1757111962777,0.03,204.09,204.08,52.06559401]
["bitfinex","SOLUSD",1757111975185,0.03,204.09,204.08,13.59559401]
["bitfinex","SOLUSD",1757111975515,0.03,204.09,204.08,52.06559401]
["bitfinex","SOLUSD",1757111986223,0.03,204.09,204.08,132.26559401]
["bitfinex","SOLUSD",1757111987226,0.03,204.09,204.08,134.22681094]
["bitfinex","SOLUSD",1757111992030,0.03,204.09,204.08,134.14681094]
["bitfinex","SOLUSD",1757111993934,0.03,204.09,204.08,163.59681094]
["bitfinex","SOLUSD",1757111994129,0.03,204.09,204.08,134.14681094]
["bitfinex","SOLUSD",1757111995131,0.73,204.09,204.08,93.79559401]
["bitfinex","SOLUSD",1757111995324,0.03,204.09,204.08,131.51559401]
["bitfinex","SOLUSD",1757111996316,0.73,204.09,204.08,93.79559401]
["bitfinex","SOLUSD",1757111996549,0.73,204.09,204.08,131.51559401]
["bitfinex","SOLUSD",1757111997321,0.03,204.09,204.08,131.51559401]
["bitfinex","SOLUSD",1757111998214,0.03,204.09,204.08,51.31559401]
["bitfinex","SOLUSD",1757112001017,0.73,204.09,204.03,0.12]
["bitfinex","SOLUSD",1757112001228,0.73,204.09,204.05,13.59559401]
["bitfinex","SOLUSD",1757112001430,0.73,204.09,204.07,13.59559401]
["bitfinex","SOLUSD",1757112001638,0.73,204.09,204.08,51.41559401]
["bitfinex","SOLUSD",1757112003233,5.6297991,204.09,204.08,51.41559401]
["bitfinex","SOLUSD",1757112003536,4.9297991,204.09,204.08,51.41559401]
["bitfinex","SOLUSD",1757112003738,5.6297991,204.09,204.08,51.41559401]
["bitfinex","SOLUSD",1757112003928,17.87929687,204.09,204.08,37.8]
["bitfinex","SOLUSD",1757112004134,17.87929687,204.09,204.03,0.12]
["bitfinex","SOLUSD",1757112004442,17.87929687,204.09,204.05,13.59559401]
["bitfinex","SOLUSD",1757112004639,0.7,204.08,204.07,13.59559401]
["bitfinex","SOLUSD",1757112004822,0.7,204.08,204.07,51.41559401]
["bitfinex","SOLUSD",1757112005023,0.7,204.08,204.05,37.82]
["bitfinex","SOLUSD",1757112005244,0.7,204.07,204.03,0.12]
["bitfinex","SOLUSD",1757112005423,0.7,204.07,204.04,37.84]
["bitfinex","SOLUSD",1757112005734,0.7,204.06,204.03,0.12]
["bitfinex","SOLUSD",1757112005921,0.7,204.06,204.04,37.84]
["bitfinex","SOLUSD",1757112006238,0.7,204.05,204.04,37.84]
["bitfinex","SOLUSD",1757112007035,5.60075961,204.05,204.03,0.12]
["bitfinex","SOLUSD",1757112007241,4.90075961,204.05,204.04,37.84]
["bitfinex","SOLUSD",1757112007819,5.60075961,204.05,204.04,37.84]
["bitfinex","SOLUSD",1757112010045,5.60075961,204.05,204.03,0.12]
["bitfinex","SOLUSD",1757112010222,5.60075961,204.05,204.04,37.82]
["bitfinex","SOLUSD",1757112010637,4.90075961,204.05,204.04,52.09559401]
["bitfinex","SOLUSD",1757112011052,0.03,204.09,204.05,13.59559401]
["bitfinex","SOLUSD",1757112011244,0.03,204.09,204.06,37.84]
["bitfinex","SOLUSD",1757112011442,0.03,204.09,204.06,38.52]
["bitfinex","SOLUSD",1757112011443,4.9000392,204.08,204.06,38.52]
["bitfinex","SOLUSD",1757112011742,4.9000392,204.08,204.07,13.59559401]
["bitfinex","SOLUSD",1757112011944,0.03,204.09,204.07,14.27559401]
["bitfinex","SOLUSD",1757112012121,0.03,204.09,204.08,38.52]
["bitfinex","SOLUSD",1757112013426,0.03,204.09,204.08,37.84]
["bitfinex","SOLUSD",1757112017747,0.03,204.09,204.08,51.43559401]
["bitfinex","SOLUSD",1757112018136,0.03,204.09,204.08,51.41559401]
["bitfinex","SOLUSD",1757112018951,0.75,204.09,204.08,37.82]
["bitfinex","SOLUSD",1757112019725,0.75,204.09,204.04,13.59559401]
["bitfinex","SOLUSD",1757112019937,0.72,204.08,204.05,37.82]
["bitfinex","SOLUSD",1757112020228,0.72,204.07,204.04,51.41559401]
["bitfinex","SOLUSD",1757112021155,4.90051945,204.06,204.04,13.59559401]
["bitfinex","SOLUSD",1757112021327,4.90051945,204.06,204.04,51.41559401]
["bitfinex","SOLUSD",1757112021531,4.90051945,204.06,204.04,52.07559401]
["bitfinex","SOLUSD",1757112022240,17.87053905,204.08,204.04,51.41559401]
["bitfinex","SOLUSD",1757112022438,17.15053905,204.08,204.07,0.12]
["bitfinex","SOLUSD",1757112022638,4.9000392,204.08,204.07,0.12]
["bitfinex","SOLUSD",1757112022949,4.9000392,204.08,204.07,0.78]
["bitfinex","SOLUSD",1757112024132,0.03,204.09,204.08,13.59559401]
["bitfinex","SOLUSD",1757112024334,0.03,204.09,204.08,51.43559401]
["bitfinex","SOLUSD",1757112024552,0.03,204.09,204.08,52.09559401]
["bitfinex","SOLUSD",1757112026748,0.03,204.09,204.08,51.43559401]
["bitfinex","SOLUSD",1757112026953,0.03,204.09,204.08,51.41559401]
["bitfinex","SOLUSD",1757112027338,0.03,204.09,204.08,52.07559401]
["bitfinex","SOLUSD",1757112027740,0.03,204.09,204.08,54.03690711]
["bitfinex","SOLUSD",1757112028041,0.03,204.09,204.08,52.57559401]
["bitfinex","SOLUSD",1757112028247,0.03,204.09,204.08,54.53690711]
["bitfinex","SOLUSD",1757112028432,0.03,204.09,204.08,52.57559401]
["bitfinex","SOLUSD",1757112029353,0.03,204.09,204.08,54.53690711]
["bitfinex","SOLUSD",1757112031559,0.03,204.09,204.08,52.57559401]
["bitfinex","SOLUSD",1757112033163,0.03,204.09,204.08,51.91559401]
["bitfinex","SOLUSD",1757112033656,0.03,204.09,204.08,52.57559401]
["bitfinex","SOLUSD",1757112037551,0.03,204.09,204.08,52.55559401]
["bitfinex","SOLUSD",1757112038059,0.03,204.09,204.08,14.09559401]
["bitfinex","SOLUSD",1757112038264,0.75,204.09,204.08,14.09559401]
["bitfinex","SOLUSD",1757112038567,0.03,204.09,204.08,14.09559401]
["bitfinex","SOLUSD",1757112038744,0.03,204.09,204.08,51.87559401]
["bitfinex","SOLUSD",1757112039366,0.75,204.09,204.08,51.87559401]
["bitfinex","SOLUSD",1757112039961,0.75,204.09,204.08,14.09559401]
["bitfinex","SOLUSD",1757112040153,0.75,204.09,204.08,51.87559401]
["bitfinex","SOLUSD",1757112040468,0.75,204.09,204.08,13.59559401]
["bitfinex","SOLUSD",1757112041368,5.6497991,204.09,204.08,13.59559401]
["bitfinex","SOLUSD",1757112043973,5.6497991,204.09,204.07,37.9]
["bitfinex","SOLUSD",1757112044475,5.6497991,204.09,204.07,0.12]
["bitfinex","SOLUSD",1757112044653,5.6497991,204.09,204.07,13.71559401]
["bitfinex","SOLUSD",1757112047681,4.9297991,204.09,204.07,13.71559401]
["bitfinex","SOLUSD",1757112048364,4.9297991,204.09,204.07,0.12]
["bitfinex","SOLUSD",1757112048563,4.9297991,204.09,204.07,13.71559401]
["bitfinex","SOLUSD",1757112049062,4.9297991,204.09,204.07,0.12]
["bitfinex","SOLUSD",1757112049270,4.9297991,204.09,204.07,13.71559401]
["bitfinex","SOLUSD",1757112050155,4.9297991,204.09,204.07,0.12]
["bitfinex","SOLUSD",1757112050347,4.9297991,204.09,204.07,13.71559401]
["bitfinex","SOLUSD",1757112051879,0.69,204.08,204.07,0.12]
["bitfinex","SOLUSD",1757112052882,64.43,204.08,204.07,1e-08]
["bitfinex","SOLUSD",1757112053080,32.66921167,204.08,204.07,1e-08]
["bitfinex","SOLUSD",1757112053263,3.36867392,204.08,204.07,1e-08]
["bitfinex","SOLUSD",1757112053463,6.6686179,204.08,204.07,1e-08]
["bitfinex","SOLUSD",1757112053659,26.0,204.06,204.03,0.12]
["bitfinex","SOLUSD",1757112054173,7.55322741,204.05,204.03,0.12]
["bitfinex","SOLUSD",1757112054565,5.59075961,204.05,204.0,13.71559401]
["bitfinex","SOLUSD",1757112054885,2.65246781,204.04,204.0,13.71559401]
["bitfinex","SOLUSD",1757112055072,4.90124001,204.03,204.0,13.71559401]
["bitfinex","SOLUSD",1757112055474,18.61683402,204.03,204.0,13.71559401]
["bitfinex","SOLUSD",1757112057286,0.69,204.02,203.99,0.12]
["bitfinex","SOLUSD",1757112057583,0.69,204.01,203.98,0.12]
["bitfinex","SOLUSD",1757112057771,15.41067519,204.01,203.98,0.12]
["bitfinex","SOLUSD",1757112057967,14.72067519,204.01,203.98,0.12]
["bitfinex","SOLUSD",1757112058172,0.69,204.0,203.98,0.12]
["bitfinex","SOLUSD",1757112058780,4.90220108,203.99,203.98,0.12]
["bitfinex","SOLUSD",1757112060076,15.41067519,204.01,203.98,0.12]
["bitfinex","SOLUSD",1757112060077,4.90196078,204.0,203.98,0.12]
["bitfinex","SOLUSD",1757112060787,5.59196078,204.0,203.98,0.12]
["bitfinex","SOLUSD",1757112061088,4.90196078,204.0,203.98,0.12]
["bitfinex","SOLUSD",1757112062288,4.90196078,204.0,203.99,14.29559401]
["bitfinex","SOLUSD",1757112062598,4.90075961,204.05,204.0,13.59559401]
["bitfinex","SOLUSD",1757112062763,4.90075961,204.05,204.01,0.7]
["bitfinex","SOLUSD",1757112063074,4.90075961,204.05,204.02,13.59559401]
["bitfinex","SOLUSD",1757112063279,4.90075961,204.05,204.02,14.29559401]
["bitfinex","SOLUSD",1757112064592,12.25143352,204.06,204.03,0.7]
["bitfinex","SOLUSD",1757112064975,12.25143352,204.06,204.02,13.59559401]
["bitfinex","SOLUSD",1757112065175,12.25143352,204.06,204.03,0.7]
["bitfinex","SOLUSD",1757112065376,4.90027931,204.07,204.04,51.59559401]
["bitfinex","SOLUSD",1757112065582,4.90027931,204.07,204.06,13.59559401]
["bitfinex","SOLUSD",1757112066670,12.27975356,204.09,204.06,13.59559401]
["bitfinex","SOLUSD",1757112067982,12.27975356,204.09,204.05,13.59559401]
["bitfinex","SOLUSD",1757112068186,12.27975356,204.09,204.06,0.7]
["bitfinex","SOLUSD",1757112068374,12.27975356,204.09,204.07,0.7]
["bitfinex","SOLUSD",1757112068576,12.27975356,204.09,204.08,13.59559401]
["bitfinex","SOLUSD",1757112069193,0.03,204.09,204.08,0.7]
["bitfinex","SOLUSD",1757112069390,0.03,204.09,204.08,52.27559401]
["bitfinex","SOLUSD",1757112070405,0.03,204.09,204.08,14.29559401]
["bitfinex","SOLUSD",1757112070576,0.03,204.09,204.08,52.29559401]
["bitfinex","SOLUSD",1757112076001,0.03,204.09,204.08,14.29559401]
["bitfinex","SOLUSD",1757112076178,0.03,204.09,204.08,13.59559401]
["bitfinex","SOLUSD",1757112076386,0.03,204.09,204.08,51.55559401]
["bitfinex","SOLUSD",1757112079701,0.03,204.09,204.08,13.59559401]
["bitfinex","SOLUSD",1757112079886,0.7,204.09,204.08,13.59559401]
["bitfinex","SOLUSD",1757112080390,0.7,204.09,204.07,58.11580781]
["bitfinex","SOLUSD",1757112081292,0.67,204.08,204.07,58.11580781]
["bitfinex","SOLUSD",1757112081697,5.5700392,204.08,204.07,33.28969124]
["bitfinex","SOLUSD",1757112081896,5.5700392,204.08,204.07,5.38498677]
["bitfinex","SOLUSD",1757112082202,5.5700392,204.08,204.02,13.59559401]
["bitfinex","SOLUSD",1757112082389,17.8201372,204.08,204.03,13.59559401]
["bitfinex","SOLUSD",1757112082597,0.67,204.07,204.03,13.59559401]
["bitfinex","SOLUSD",1757112082797,0.67,204.07,204.03,14.28559401]
["bitfinex","SOLUSD",1757112083907,17.82181808,204.06,204.01,49.42604806]
["bitfinex","SOLUSD",1757112084117,0.67,204.05,204.01,50.11604806]
["bitfinex","SOLUSD",1757112084290,31.86960452,204.06,204.02,0.69]
["bitfinex","SOLUSD",1757112084490,32.53960452,204.06,204.02,0.69]
["bitfinex","SOLUSD",1757112084888,31.86960452,204.06,204.01,49.42604806]
["bitfinex","SOLUSD",1757112085109,0.67,204.05,204.01,49.42604806]
["bitfinex","SOLUSD",1757112085312,0.67,204.05,204.01,50.11604806]
["bitfinex","SOLUSD",1757112086899,4.9009998,204.04,204.01,0.69]
["bitfinex","SOLUSD",1757112087409,17.1534993,204.04,204.01,13.59559401]
["bitfinex","SOLUSD",1757112087703,17.8234993,204.04,204.01,13.59559401]
["bitfinex","SOLUSD",1757112087896,17.1534993,204.04,204.01,14.28559401]
["bitfinex","SOLUSD",1757112088403,0.67,204.03,204.0,37.94]
["bitfinex","SOLUSD",1757112088610,0.67,204.03,203.99,13.59559401]
["bitfinex","SOLUSD",1757112088812,0.67,204.02,203.99,13.59559401]
["bitfinex","SOLUSD",1757112089004,4.9017205,204.01,203.99,13.59559401]
["bitfinex","SOLUSD",1757112090011,4.9017205,204.01,204.0,52.20559401]
["bitfinex","SOLUSD",1757112091296,12.2524995,204.04,204.0,52.20559401]
["bitfinex","SOLUSD",1757112091297,17.1501372,204.08,204.01,13.59559401]
["bitfinex","SOLUSD",1757112091523,17.1501372,204.08,204.03,13.59559401]
["bitfinex","SOLUSD",1757112091821,17.1501372,204.08,204.03,14.28559401]
["bitfinex","SOLUSD",1757112092004,0.67,204.07,204.03,13.59559401]
["bitfinex","SOLUSD",1757112092313,0.67,204.06,204.02,51.53559401]
["bitfinex","SOLUSD",1757112092513,0.67,204.07,204.02,51.53559401]
["bitfinex","SOLUSD",1757112092696,0.67,204.07,204.02,52.22559401]
["bitfinex","SOLUSD",1757112094321,17.15181808,204.06,204.02,51.53559401]
["bitfinex","SOLUSD",1757112094517,17.15181808,204.06,204.03,0.69]
["bitfinex","SOLUSD",1757112094821,17.15181808,204.06,204.04,0.69]
["bitfinex","SOLUSD",1757112095320,17.15181808,204.06,204.02,51.53559401]
["bitfinex","SOLUSD",1757112095515,12.25129863,204.06,204.03,0.69]
["bitfinex","SOLUSD",1757112097233,12.92129863,204.06,204.02,51.53559401]
["bitfinex","SOLUSD",1757112097413,0.67,204.05,204.02,51.53559401]
["bitfinex","SOLUSD",1757112097608,12.25129863,204.06,204.02,52.22559401]
["bitfinex","SOLUSD",1757112098013,12.92129863,204.06,204.02,52.22559401]
["bitfinex","SOLUSD",1757112098720,17.82181808,204.06,204.02,52.22559401]
["bitfinex","SOLUSD",1757112098913,17.15181808,204.06,204.02,52.22559401]
["bitfinex","SOLUSD",1757112099731,17.15181808,204.06,204.02,51.53559401]
["bitfinex","SOLUSD",1757112099926,17.15181808,204.06,204.03,0.69]
["bitfinex","SOLUSD",1757112100736,12.25129863,204.06,204.03,0.69]
["bitfinex","SOLUSD",1757112101825,12.25129863,204.06,204.02,52.22559401]
["bitfinex","SOLUSD",1757112102208,0.67,204.05,204.02,37.94]
["bitfinex","SOLUSD",1757112102610,0.67,204.04,203.99,37.98]
["bitfinex","SOLUSD",1757112102923,0.67,204.03,204.0,13.59559401]
["bitfinex","SOLUSD",1757112103134,0.67,204.03,203.99,38.0]
["bitfinex","SOLUSD",1757112103315,0.67,204.03,203.99,38.69]
["bitfinex","SOLUSD",1757112104337,0.67,204.04,203.99,38.69]
["bitfinex","SOLUSD",1757112104524,0.67,204.03,203.99,0.81]
["bitfinex","SOLUSD",1757112104931,4.90148024,204.02,203.99,0.81]
["bitfinex","SOLUSD",1757112105619,4.90148024,204.02,203.99,0.12]
["bitfinex","SOLUSD",1757112105814,4.90148024,204.02,204.0,0.69]
["bitfinex","SOLUSD",1757112106415,4.90148024,204.02,204.01,14.28559401]
["bitfinex","SOLUSD",1757112106828,12.25153637,204.06,204.02,13.59559401]
["bitfinex","SOLUSD",1757112107026,12.25153637,204.06,204.02,14.28559401]
["bitfinex","SOLUSD",1757112109235,17.15205582,204.06,204.03,0.69]
["bitfinex","SOLUSD",1757112109428,17.15205582,204.06,204.04,0.69]
["bitfinex","SOLUSD",1757112110338,17.15205582,204.06,204.05,0.69]
["bitfinex","SOLUSD",1757112110720,12.25153637,204.06,204.02,13.59559401]
["bitfinex","SOLUSD",1757112110922,12.25153637,204.06,204.05,0.69]
["bitfinex","SOLUSD",1757112112342,12.25153637,204.06,204.04,13.59559401]
["bitfinex","SOLUSD",1757112112518,12.25153637,204.06,204.04,0.69]
["bitfinex","SOLUSD",1757112113435,12.25153637,204.06,204.02,13.59559401]
["bitfinex","SOLUSD",1757112113628,0.72,204.05,204.01,51.43559401]
["bitfinex","SOLUSD",1757112113822,12.25153637,204.06,204.02,0.69]
["bitfinex","SOLUSD",1757112115136,17.15205582,204.06,204.02,0.69]
["bitfinex","SOLUSD",1757112115337,17.87205582,204.06,204.02,0.69]
["bitfinex","SOLUSD",1757112117042,0.72,204.05,204.01,51.43559401]
["bitfinex","SOLUSD",1757112117228,4.9009998,204.04,204.01,51.43559401]
["bitfinex","SOLUSD",1757112117430,4.9009998,204.04,204.02,0.69]
["bitfinex","SOLUSD",1757112118514,17.15265865,204.05,204.01,51.43559401]
["bitfinex","SOLUSD",1757112118735,17.15265865,204.05,204.04,13.59559401]
["bitfinex","SOLUSD",1757112118942,4.90075961,204.05,204.04,0.69]
["bitfinex","SOLUSD",1757112119118,4.90075961,204.05,204.04,52.14559401]
["bitfinex","SOLUSD",1757112119322,4.90052734,204.06,204.05,13.59559401]
["bitfinex","SOLUSD",1757112119524,4.90052734,204.06,204.05,14.28559401]
["bitfinex","SOLUSD",1757112121243,0.03,204.07,204.05,14.28559401]
["bitfinex","SOLUSD",1757112121430,0.03,204.07,204.05,13.59559401]
["bitfinex","SOLUSD",1757112121619,0.03,204.07,204.06,14.28559401]
["bitfinex","SOLUSD",1757112122836,0.03,204.07,204.06,52.12559401]
["bitfinex","SOLUSD",1757112125724,0.03,204.07,204.06,13.59559401]
["bitfinex","SOLUSD",1757112125927,0.03,204.07,204.06,51.43559401]
["bitfinex","SOLUSD",1757112126728,0.03,204.07,204.06,52.12559401]
["bitfinex","SOLUSD",1757112127330,0.03,204.07,204.06,52.10559401]
["bitfinex","SOLUSD",1757112133835,0.03,204.07,204.06,51.41559401]
["bitfinex","SOLUSD",1757112136657,0.03,204.07,204.06,52.10559401]
["bitfinex","SOLUSD",1757112143866,0.03,204.07,204.06,51.41559401]
["bitfinex","SOLUSD",1757112144575,0.03,204.07,204.06,52.09559401]
["bitfinex","SOLUSD",1757112145766,0.03,204.07,204.06,52.21559401]
["bitfinex","SOLUSD",1757112146867,0.03,204.07,204.06,14.39559401]
["bitfinex","SOLUSD",1757112147159,0.03,204.07,204.06,52.17559401]
["bitfinex","SOLUSD",1757112148168,0.03,204.07,204.06,14.39559401]
["bitfinex","SOLUSD",1757112148367,0.03,204.07,204.06,52.17559401]
["bitfinex","SOLUSD",1757112149157,0.03,204.07,204.06,52.66564595]
["bitfinex","SOLUSD",1757112149342,0.03,204.07,204.06,54.62667058]
["bitfinex","SOLUSD",1757112150968,0.03,204.07,204.06,54.70667058]
["bitfinex","SOLUSD",1757112154652,0.03,204.07,204.06,104.11789255]
["bitfinex","SOLUSD",1757112154955,0.03,204.07,204.06,103.62784061]
["bitfinex","SOLUSD",1757112155764,0.03,204.07,204.06,147.79784061]
["bitfinex","SOLUSD",1757112155974,0.03,204.07,204.06,103.62784061]
["bitfinex","SOLUSD",1757112156769,0.03,204.09,204.08,39.59559401]
["bitfinex","SOLUSD",1757112156962,0.03,204.09,204.08,51.90559793]
["bitfinex","SOLUSD",1757112157276,0.03,204.09,204.08,100.96830539]
["bitfinex","SOLUSD",1757112157455,0.03,204.09,204.08,102.43903773]
["bitfinex","SOLUSD",1757112157656,0.03,204.09,204.08,102.43089072]
["bitfinex","SOLUSD",1757112158467,0.03,204.09,204.08,107.33092992]
["bitfinex","SOLUSD",1757112159977,0.03,204.09,204.08,102.43089072]
["bitfinex","SOLUSD",1757112160268,0.03,204.09,204.08,64.61089072]
["bitfinex","SOLUSD",1757112160477,0.03,204.09,204.08,107.82093384]
["bitfinex","SOLUSD",1757112160662,0.03,204.09,204.08,107.33092992]
["bitfinex","SOLUSD",1757112162074,0.03,204.11,204.1,39.59559401]
["bitfinex","SOLUSD",1757112162267,0.03,204.11,204.1,157.61559401]
["bitfinex","SOLUSD",1757112162468,0.03,204.11,204.1,158.29559401]
["bitfinex","SOLUSD",1757112162878,0.03,204.11,204.1,160.25623416]
["bitfinex","SOLUSD",1757112164783,0.03,204.11,204.1,208.64781181]
["bitfinex","SOLUSD",1757112167667,0.03,204.11,204.1,207.02135029]
["bitfinex","SOLUSD",1757112171186,0.03,204.11,204.1,174.71890833]
["bitfinex","SOLUSD",1757112171397,0.03,204.12,204.11,57.73559401]
["bitfinex","SOLUSD",1757112171572,0.03,204.12,204.11,58.9355259]
["bitfinex","SOLUSD",1757112171883,0.03,204.12,204.11,112.0411513]
["bitfinex","SOLUSD",1757112172082,0.03,204.12,204.11,116.31082833]
["bitfinex","SOLUSD",1757112172278,0.03,204.14,204.13,39.59559401]
["bitfinex","SOLUSD",1757112172478,0.03,204.14,204.13,78.4054779]
["bitfinex","SOLUSD",1757112172674,0.03,204.14,204.13,132.07304762]
["bitfinex","SOLUSD",1757112173000,0.03,204.14,204.13,136.4927821]
["bitfinex","SOLUSD",1757112173205,12.23855024,204.28,204.18,13.59559401]
["bitfinex","SOLUSD",1757112173392,0.72,204.23,204.2,13.59559401]
["bitfinex","SOLUSD",1757112173601,0.72,204.23,204.22,13.59559401]
["bitfinex","SOLUSD",1757112175177,5.61644028,204.23,204.22,13.59559401]
["bitfinex","SOLUSD",1757112175776,5.61644028,204.23,204.22,66.32209655]
["bitfinex","SOLUSD",1757112177795,12.23870367,204.27,204.22,66.32209655]
["bitfinex","SOLUSD",1757112178104,0.72,204.25,204.23,38.32]
["bitfinex","SOLUSD",1757112178291,0.72,204.24,204.23,13.59559401]
["bitfinex","SOLUSD",1757112178702,0.72,204.24,204.23,51.89559401]
["bitfinex","SOLUSD",1757112179001,0.72,204.24,204.19,48.98920558]
["bitfinex","SOLUSD",1757112179303,0.72,204.23,204.2,51.87559401]
["bitfinex","SOLUSD",1757112179599,0.72,204.22,204.2,13.59559401]
["bitfinex","SOLUSD",1757112179780,0.72,204.21,204.2,13.59765501]
["bitfinex","SOLUSD",1757112180102,5.61691983,204.21,204.19,48.98920558]
["bitfinex","SOLUSD",1757112180301,0.72,204.2,204.19,62.58479959]
["bitfinex","SOLUSD",1757112182204,5.61715964,204.2,204.19,13.59559401]
["bitfinex","SOLUSD",1757112185102,0.72,204.17,204.16,84.61993378]
["bitfinex","SOLUSD",1757112185287,5.61787921,204.17,204.16,84.61993378]
["bitfinex","SOLUSD",1757112185904,5.61787921,204.17,204.16,98.21552779]
["bitfinex","SOLUSD",1757112187708,4.89787921,204.17,204.16,98.21552779]
["bitfinex","SOLUSD",1757112188307,4.89787921,204.17,204.16,98.92552779]
["bitfinex","SOLUSD",1757112190113,12.24329636,204.2,204.16,98.92552779]
["bitfinex","SOLUSD",1757112190308,12.24329636,204.2,204.18,13.59559401]
["bitfinex","SOLUSD",1757112190611,12.96329636,204.2,204.19,51.93559401]
["bitfinex","SOLUSD",1757112192592,17.140456,204.2,204.19,51.93559401]
["bitfinex","SOLUSD",1757112193715,12.24329636,204.2,204.19,51.93559401]
["bitfinex","SOLUSD",1757112193897,12.96329636,204.2,204.19,51.93559401]
["bitfinex","SOLUSD",1757112194909,17.860456,204.2,204.19,38.34]
["bitfinex","SOLUSD",1757112195309,17.140456,204.2,204.19,38.34]
["bitfinex","SOLUSD",1757112195913,12.24329636,204.2,204.18,38.3]
["bitfinex","SOLUSD",1757112197999,0.72,204.22,204.18,38.3]
["bitfinex","SOLUSD",1757112198314,0.06,204.23,204.18,38.3]
["bitfinex","SOLUSD",1757112198520,0.72,204.21,204.18,38.3]
["bitfinex","SOLUSD",1757112199605,0.72,204.21,204.19,0.03]
["bitfinex","SOLUSD",1757112199820,0.06,204.2,204.19,0.03]
["bitfinex","SOLUSD",1757112200118,4.95715964,204.2,204.19,0.03]
["bitfinex","SOLUSD",1757112200606,4.95715964,204.2,204.19,0.7]
["bitfinex","SOLUSD",1757112201413,4.95715964,204.2,204.19,0.03]
["bitfinex","SOLUSD",1757112201815,5.67715964,204.2,204.19,0.03]
["bitfinex","SOLUSD",1757112206918,0.06,204.2,204.19,0.03]
["bitfinex","SOLUSD",1757112207121,0.06,204.2,204.19,0.7]
["bitfinex","SOLUSD",1757112207530,0.06,204.2,204.19,14.29559401]
["bitfinex","SOLUSD",1757112211221,0.06,204.2,204.19,13.62559401]
["bitfinex","SOLUSD",1757112211614,0.78,204.2,204.19,0.03]
["bitfinex","SOLUSD",1757112212233,5.67715964,204.2,204.19,0.03]
["bitfinex","SOLUSD",1757112214137,0.06,204.2,204.19,0.03]
["bitfinex","SOLUSD",1757112215931,0.06,204.2,204.19,0.7]
["bitfinex","SOLUSD",1757112217016,0.06,204.2,204.19,0.03]
["bitfinex","SOLUSD",1757112217217,0.06,204.2,204.19,0.7]
["bitfinex","SOLUSD",1757112217532,0.06,204.2,204.19,52.79559401]
["bitfinex","SOLUSD",1757112224737,0.06,204.2,204.19,53.28533395]
["bitfinex","SOLUSD",1757112225435,0.06,204.2,204.19,14.78533395]
["bitfinex","SOLUSD",1757112225843,0.06,204.2,204.19,52.89559401]
["bitfinex","SOLUSD",1757112227961,0.06,204.2,204.19,91.84985919]
["bitfinex","SOLUSD",1757112228125,0.06,204.2,204.19,92.33959913]
["bitfinex","SOLUSD",1757112230043,0.06,204.23,204.2,13.59559401]
["bitfinex","SOLUSD",1757112230341,0.06,204.23,204.22,13.59559401]
["bitfinex","SOLUSD",1757112230730,0.06,204.23,204.22,57.09185751]
["bitfinex","SOLUSD",1757112231326,0.06,204.23,204.22,95.67185751]
["bitfinex","SOLUSD",1757112232051,0.06,204.23,204.22,94.95185751]
["bitfinex","SOLUSD",1757112232544,0.06,204.23,204.22,95.67185751]
["bitfinex","SOLUSD",1757112233245,0.06,204.23,204.22,94.95185751]
["bitfinex","SOLUSD",1757112233428,0.06,204.23,204.22,94.9383014]
["bitfinex","SOLUSD",1757112235364,26.75,204.23,204.22,94.9183014]
["bitfinex","SOLUSD",1757112235867,30.95644028,204.23,204.22,94.9183014]
["bitfinex","SOLUSD",1757112236443,31.64644028,204.23,204.22,56.3583014]
["bitfinex","SOLUSD",1757112236650,31.64644028,204.23,204.22,94.8783014]
["bitfinex","SOLUSD",1757112241035,30.95644028,204.23,204.22,94.8783014]
["bitfinex","SOLUSD",1757112241235,4.95644028,204.23,204.22,94.8783014]
["bitfinex","SOLUSD",1757112242152,30.95644028,204.23,204.22,95.5983014]
["bitfinex","SOLUSD",1757112246669,31.64644028,204.23,204.22,56.3583014]
["bitfinex","SOLUSD",1757112246869,31.64644028,204.23,204.22,94.8183014]
["bitfinex","SOLUSD",1757112247662,30.95644028,204.23,204.22,94.8183014]
["bitfinex","SOLUSD",1757112253375,26.06,204.23,204.22,94.8183014]
["bitfinex","SOLUSD",1757112253557,0.06,204.23,204.22,94.8183014]
["bitfinex","SOLUSD",1757112253957,0.06,204.23,204.22,96.77817303]
["bitfinex","SOLUSD",1757112254546,4.95644028,204.23,204.22,96.77817303]
["bitfinex","SOLUSD",1757112255569,0.06,204.23,204.22,96.77817303]
["bitfinex","SOLUSD",1757112256259,0.06,204.23,204.22,59.03817303]
["bitfinex","SOLUSD",1757112256463,0.06,204.23,204.22,97.39817303]
["bitfinex","SOLUSD",1757112257257,0.06,204.23,204.22,96.67817303]
["bitfinex","SOLUSD",1757112257472,26.06,204.23,204.22,97.39817303]
["bitfinex","SOLUSD",1757112257652,0.06,204.23,204.22,97.39817303]
["bitfinex","SOLUSD",1757112261577,0.06,204.23,204.22,96.67817303]
["bitfinex","SOLUSD",1757112261878,0.06,204.23,204.22,97.35817303]
["bitfinex","SOLUSD",1757112263472,0.06,204.23,204.22,96.67817303]
["bitfinex","SOLUSD",1757112265075,0.06,204.23,204.22,97.35817303]
["bitfinex","SOLUSD",1757112277176,0.06,204.23,204.22,54.59546564]
["bitfinex","SOLUSD",1757112280288,0.06,204.23,204.22,94.44997773]
["bitfinex","SOLUSD",1757112282191,0.06,204.23,204.22,56.08997773]
["bitfinex","SOLUSD",1757112290878,0.06,204.23,204.22,55.40997773]
["bitfinex","SOLUSD",1757112292192,0.06,204.23,204.22,56.11997773]
["bitfinex","SOLUSD",1757112293179,0.06,204.23,204.22,55.40997773]
["bitfinex","SOLUSD",1757112293385,4.95644028,204.23,204.22,55.40997773]
["bitfinex","SOLUSD",1757112293589,4.95644028,204.23,204.22,93.60997773]
["bitfinex","SOLUSD",1757112294400,4.95644028,204.23,204.22,55.40997773]
["bitfinex","SOLUSD",1757112294599,4.95644028,204.23,204.22,93.60997773]
["bitfinex","SOLUSD",1757112296004,0.06,204.23,204.22,93.60997773]
["bitfinex","SOLUSD",1757112298710,0.06,204.23,204.22,55.40997773]
["bitfinex","SOLUSD",1757112298897,0.06,204.23,204.22,93.56997773]
["bitfinex","SOLUSD",1757112299695,0.06,204.23,204.22,94.27997773]
["bitfinex","SOLUSD",1757112300494,0.06,204.23,204.22,93.56997773]
["bitfinex","SOLUSD",1757112300696,0.06,204.23,204.22,94.27997773]
["bitfinex","SOLUSD",1757112304315,26.77,204.23,204.22,53.4501061]
["bitfinex","SOLUSD",1757112305014,5.66644028,204.23,204.22,53.4501061]
["bitfinex","SOLUSD",1757112306412,5.66644028,204.23,204.22,39.85451209]
["bitfinex","SOLUSD",1757112306719,5.66644028,204.23,204.22,1e-08]
["bitfinex","SOLUSD",1757112309702,5.66644028,204.23,204.2,0.03]
["bitfinex","SOLUSD",1757112309703,26.0,204.21,204.2,0.03]
["bitfinex","SOLUSD",1757112309902,26.0,204.2,204.18,38.06]
["bitfinex","SOLUSD",1757112310099,0.71,204.19,204.16,0.03]
["bitfinex","SOLUSD",1757112310304,0.71,204.19,204.16,13.62559401]
["bitfinex","SOLUSD",1757112310705,26.71,204.19,204.16,13.62559401]
["bitfinex","SOLUSD",1757112311522,0.71,204.18,204.16,13.62559401]
["bitfinex","SOLUSD",1757112312627,5.60763933,204.18,204.16,13.62559401]
["bitfinex","SOLUSD",1757112313121,5.60763933,204.18,204.16,0.03]
["bitfinex","SOLUSD",1757112314312,4.89763933,204.18,204.16,0.03]
["bitfinex","SOLUSD",1757112314501,4.89739948,204.19,204.16,0.03]
["bitfinex","SOLUSD",1757112314817,0.71,204.18,204.16,0.03]
["bitfinex","SOLUSD",1757112315521,4.89739948,204.19,204.16,0.74]
["bitfinex","SOLUSD",1757112315724,5.60739948,204.19,204.16,0.74]
["bitfinex","SOLUSD",1757112316014,5.60763933,204.18,204.16,0.03]
["bitfinex","SOLUSD",1757112318810,26.0,204.15,204.14,1e-08]
["bitfinex","SOLUSD",1757112319119,26.0,204.14,204.07,0.69]
["bitfinex","SOLUSD",1757112319328,26.68,204.14,204.07,38.69]
["bitfinex","SOLUSD",1757112319503,26.0,204.14,204.11,0.66]
["bitfinex","SOLUSD",1757112319705,26.0,204.14,204.12,13.59559401]
["bitfinex","SOLUSD",1757112319910,17.14173767,204.18,204.14,13.59559401]
["bitfinex","SOLUSD",1757112320110,26.0,204.15,204.14,13.59559401]
["bitfinex","SOLUSD",1757112320318,30.89835904,204.15,204.14,13.59559401]
["bitfinex","SOLUSD",1757112320828,30.89835904,204.15,204.14,14.25559401]
["bitfinex","SOLUSD",1757112321125,4.89835904,204.15,204.14,14.25559401]
["bitfinex","SOLUSD",1757112321334,4.89668005,204.22,204.14,14.25559401]
["bitfinex","SOLUSD",1757112321628,4.89668005,204.22,204.16,13.59559401]
["bitfinex","SOLUSD",1757112321818,26.0,204.19,204.18,13.59559401]
["bitfinex","SOLUSD",1757112322014,17.13838017,204.22,204.18,13.59559401]
["bitfinex","SOLUSD",1757112322015,4.89668005,204.22,204.18,14.25559401]
["bitfinex","SOLUSD",1757112322215,4.89668005,204.22,204.17,38.0]
["bitfinex","SOLUSD",1757112322216,26.0,204.22,204.2,13.59559401]
["bitfinex","SOLUSD",1757112322414,0.06,204.23,204.22,13.59559401]
["bitfinex","SOLUSD",1757112322613,26.06,204.23,204.22,13.59559401]
["bitfinex","SOLUSD",1757112323015,0.06,204.23,204.22,13.59559401]
["bitfinex","SOLUSD",1757112323223,0.06,204.23,204.2,38.02]
["bitfinex","SOLUSD",1757112323427,26.0,204.22,204.21,13.59559401]
["bitfinex","SOLUSD",1757112324214,30.89668005,204.22,204.21,13.59559401]
["bitfinex","SOLUSD",1757112325326,17.81838017,204.22,204.16,0.66]
["bitfinex","SOLUSD",1757112325528,26.0,204.19,204.17,13.59559401]
["bitfinex","SOLUSD",1757112326114,26.0,204.19,204.16,13.59559401]
["bitfinex","SOLUSD",1757112326315,4.89763933,204.18,204.16,14.25559401]
["bitfinex","SOLUSD",1757112328635,17.14042941,204.2,204.16,14.25559401]
["bitfinex","SOLUSD",1757112328929,17.14042941,204.2,204.17,0.66]
["bitfinex","SOLUSD",1757112329131,17.14042941,204.2,204.16,13.59559401]
["bitfinex","SOLUSD",1757112329332,17.14042941,204.2,204.16,14.25559401]
["bitfinex","SOLUSD",1757112330519,17.82042941,204.2,204.16,14.25559401]
["bitfinex","SOLUSD",1757112331527,4.89715964,204.2,204.17,0.66]
["bitfinex","SOLUSD",1757112331832,30.89715964,204.2,204.17,0.66]
["bitfinex","SOLUSD",1757112332328,30.89715964,204.2,204.19,13.59559401]
["bitfinex","SOLUSD",1757112332534,4.89715964,204.2,204.19,13.59559401]
["bitfinex","SOLUSD",1757112332728,30.89715964,204.2,204.19,13.59559401]
["bitfinex","SOLUSD",1757112333737,30.89715964,204.2,204.18,13.59559401]
["bitfinex","SOLUSD",1757112334828,30.89715964,204.2,204.19,0.66]
["bitfinex","SOLUSD",1757112335038,30.89715964,204.2,204.19,14.25559401]
["bitfinex","SOLUSD",1757112335222,4.89715964,204.2,204.19,14.25559401]
["bitfinex","SOLUSD",1757112337521,26.0,204.21,204.2,13.59559401]
["bitfinex","SOLUSD",1757112337728,26.0,204.21,204.2,14.25559401]
["bitfinex","SOLUSD",1757112338644,26.0,204.21,204.17,13.59559401]
["bitfinex","SOLUSD",1757112338940,26.0,204.21,204.19,13.59559401]
["bitfinex","SOLUSD",1757112339133,26.0,204.21,204.19,14.25559401]
["bitfinex","SOLUSD",1757112339640,4.89715964,204.2,204.19,14.25559401]
["bitfinex","SOLUSD",1757112341142,4.89715964,204.2,204.19,13.59559401]
["bitfinex","SOLUSD",1757112341444,4.89715964,204.2,204.19,14.25559401]
["bitfinex","SOLUSD",1757112341943,43.82005875,204.2,204.16,37.98]
["bitfinex","SOLUSD",1757112342132,43.14005875,204.2,204.17,0.66]
["bitfinex","SOLUSD",1757112342332,43.14005875,204.2,204.18,0.66]
["bitfinex","SOLUSD",1757112342530,30.89715964,204.2,204.18,0.66]
["bitfinex","SOLUSD",1757112342729,30.89715964,204.2,204.19,0.66]
["bitfinex","SOLUSD",1757112344830,30.89715964,204.2,204.17,13.59559401]
["bitfinex","SOLUSD",1757112345033,30.89715964,204.2,204.18,0.66]
["bitfinex","SOLUSD",1757112345232,30.89715964,204.2,204.17,14.25559401]
["bitfinex","SOLUSD",1757112346748,30.89715964,204.2,204.18,0.66]
["bitfinex","SOLUSD",1757112347151,30.89715964,204.2,204.17,13.59559401]
["bitfinex","SOLUSD",1757112347647,30.89715964,204.2,204.18,0.66]
["bitfinex","SOLUSD",1757112348346,30.89715964,204.2,204.19,13.59559401]
["bitfinex","SOLUSD",1757112348547,4.89715964,204.2,204.19,14.25559401]
["bitfinex","SOLUSD",1757112348748,4.95695253,204.21,204.19,14.25559401]
["bitfinex","SOLUSD",1757112348948,30.95695253,204.21,204.2,14.25559401]
["bitfinex","SOLUSD",1757112351950,30.95695253,204.21,204.2,13.59559401]
["bitfinex","SOLUSD",1757112352453,30.95695253,204.21,204.2,14.25559401]
["bitfinex","SOLUSD",1757112352648,30.95695253,204.21,204.2,13.59559401]
["bitfinex","SOLUSD",1757112352848,30.95695253,204.21,204.19,38.0]
["bitfinex","SOLUSD",1757112353147,30.95695253,204.21,204.19,13.59559401]
["bitfinex","SOLUSD",1757112353538,31.63695253,204.21,204.18,13.59559401]
["bitfinex","SOLUSD",1757112353746,30.95695253,204.21,204.18,13.59559401]
["bitfinex","SOLUSD",1757112354250,31.63695253,204.21,204.18,13.59559401]
["bitfinex","SOLUSD",1757112354452,30.95695253,204.21,204.18,14.25559401]
["bitfinex","SOLUSD",1757112356554,0.06,204.21,204.19,0.66]
["bitfinex","SOLUSD",1757112356753,0.06,204.21,204.2,51.57559401]
["bitfinex","SOLUSD",1757112357243,0.06,204.21,204.2,52.23559401]
["bitfinex","SOLUSD",1757112360968,0.06,204.21,204.2,51.57559401]
["bitfinex","SOLUSD",1757112361157,0.06,204.21,204.2,13.59559401]
["bitfinex","SOLUSD",1757112361853,0.06,204.21,204.2,14.25559401]
["bitfinex","SOLUSD",1757112364555,0.06,204.21,204.13,26.03]
["bitfinex","SOLUSD",1757112364748,0.74,204.21,204.16,14.25559401]
["bitfinex","SOLUSD",1757112364946,0.06,204.21,204.18,13.59559401]
["bitfinex","SOLUSD",1757112365363,0.06,204.21,204.18,14.25559401]
["bitfinex","SOLUSD",1757112365669,4.95691983,204.21,204.18,13.59559401]
["bitfinex","SOLUSD",1757112365851,4.95691983,204.21,204.18,14.25559401]
["bitfinex","SOLUSD",1757112367271,4.95691983,204.21,204.18,13.59559401]
["bitfinex","SOLUSD",1757112367458,4.95691983,204.21,204.2,13.59559401]
["bitfinex","SOLUSD",1757112367967,0.06,204.21,204.2,13.59559401]
["bitfinex","SOLUSD",1757112368348,0.06,204.21,204.2,14.25559401]
["bitfinex","SOLUSD",1757112368763,0.74,204.21,204.2,13.59559401]
["bitfinex","SOLUSD",1757112368963,0.74,204.21,204.18,37.98]
["bitfinex","SOLUSD",1757112369164,0.68,204.2,204.18,37.98]
["bitfinex","SOLUSD",1757112369864,4.89739948,204.19,204.17,13.59559401]
["bitfinex","SOLUSD",1757112370064,4.89739948,204.19,204.17,51.57559401]
["bitfinex","SOLUSD",1757112371070,4.89739948,204.19,204.17,52.23559401]
["bitfinex","SOLUSD",1757112372170,4.89715964,204.2,204.17,52.23559401]
["bitfinex","SOLUSD",1757112372468,4.89715964,204.2,204.17,51.57559401]
["bitfinex","SOLUSD",1757112372770,4.89715964,204.2,204.17,52.23559401]
["bitfinex","SOLUSD",1757112373367,4.95691983,204.21,204.18,0.66]
["bitfinex","SOLUSD",1757112374753,0.06,204.21,204.18,0.66]
["bitfinex","SOLUSD",1757112375474,0.06,204.21,204.2,13.59559401]
["bitfinex","SOLUSD",1757112375954,0.06,204.21,204.2,14.25559401]
["bitfinex","SOLUSD",1757112386888,0.06,204.21,204.2,48.19932651]
["bitfinex","SOLUSD",1757112388786,0.06,204.21,204.2,53.09648615]
["bitfinex","SOLUSD",1757112389667,0.06,204.21,204.2,128.39606528]
["bitfinex","SOLUSD",1757112390672,0.06,204.21,204.2,133.29322492]
["bitfinex","SOLUSD",1757112401306,0.06,204.21,204.2,128.39606528]
["bitfinex","SOLUSD",1757112401502,0.06,204.21,204.2,47.53606528]
["bitfinex","SOLUSD",1757112401681,0.06,204.21,204.2,85.47606528]
["bitfinex","SOLUSD",1757112401882,0.76,204.21,204.2,85.47606528]
["bitfinex","SOLUSD",1757112402389,0.06,204.21,204.2,85.47606528]
["bitfinex","SOLUSD",1757112411198,0.06,204.21,204.2,86.13606528]
["bitfinex","SOLUSD",1757112411604,0.06,204.21,204.2,85.47606528]
["bitfinex","SOLUSD",1757112411810,0.06,204.21,204.2,86.13606528]
["bitfinex","SOLUSD",1757112412704,0.06,204.21,204.2,91.03322492]
["bitfinex","SOLUSD",1757112413497,0.06,204.21,204.2,171.23322492]
["bitfinex","SOLUSD",1757112414000,0.06,204.21,204.2,166.33606528]
["bitfinex","SOLUSD",1757112417122,0.06,204.21,204.2,171.23322492]
["bitfinex","SOLUSD",1757112420226,0.06,204.21,204.2,166.33606528]
["bitfinex","SOLUSD",1757112425924,0.06,204.21,204.2,133.29322492]
["bitfinex","SOLUSD",1757112426125,0.06,204.21,204.2,171.21322492]
["bitfinex","SOLUSD",1757112427223,0.06,204.21,204.2,200.63322492]
["bitfinex","SOLUSD",1757112427426,0.06,204.21,204.2,171.21322492]
["bitfinex","SOLUSD",1757112436344,0.06,204.21,204.2,171.21322492]
["bitfinex","SOLUSD",1757112446034,0.06,204.21,204.2,133.29322492]
["bitfinex","SOLUSD",1757112446231,0.06,204.21,204.2,171.19322492]
["bitfinex","SOLUSD",1757112454258,0.06,204.21,204.2,133.29322492]
["bitfinex","SOLUSD",1757112454463,0.06,204.21,204.2,171.19322492]
["bitfinex","SOLUSD",1757112459271,0.06,204.21,204.2,200.58322492]
["bitfinex","SOLUSD",1757112459768,0.06,204.23,204.22,39.59559401]
["bitfinex","SOLUSD",1757112459956,0.06,204.23,204.22,77.96526201]
["bitfinex","SOLUSD",1757112460272,0.06,204.23,204.22,112.6089305]
["bitfinex","SOLUSD",1757112460455,0.06,204.23,204.22,112.1192625]
["bitfinex","SOLUSD",1757112461170,0.06,204.23,204.22,116.31594255]
["bitfinex","SOLUSD",1757112461556,0.06,204.23,204.22,117.01594255]
["bitfinex","SOLUSD",1757112463776,0.06,204.23,204.22,197.21594255]
["bitfinex","SOLUSD",1757112466672,0.06,204.24,204.23,13.59559401]
["bitfinex","SOLUSD",1757112466973,0.06,204.24,204.23,166.80724448]
["bitfinex","SOLUSD",1757112467182,0.06,204.24,204.23,166.31760046]
["bitfinex","SOLUSD",1757112468202,0.06,204.24,204.23,171.21404074]
["bitfinex","SOLUSD",1757112469475,0.06,204.24,204.23,133.33404074]
["bitfinex","SOLUSD",1757112469685,0.06,204.24,204.23,171.21404074]
["bitfinex","SOLUSD",1757112469872,0.06,204.24,204.23,200.60404074]
["bitfinex","SOLUSD",1757112471789,0.06,204.24,204.23,162.72404074]
["bitfinex","SOLUSD",1757112471978,0.73,204.24,204.23,157.12760046]
["bitfinex","SOLUSD",1757112472285,0.06,204.24,204.23,194.98760046]
["bitfinex","SOLUSD",1757112475495,0.06,204.24,204.23,195.64760046]
["bitfinex","SOLUSD",1757112475669,0.06,204.24,204.23,200.54404074]
["bitfinex","SOLUSD",1757112484476,0.06,204.24,204.23,90.95077948]
["bitfinex","SOLUSD",1757112484882,0.06,204.24,204.23,91.44042319]
["bitfinex","SOLUSD",1757112485375,0.06,204.25,204.23,91.44042319]
["bitfinex","SOLUSD",1757112485696,0.06,204.25,204.24,86.05267718]
["bitfinex","SOLUSD",1757112486174,0.06,204.25,204.24,90.94887772]
["bitfinex","SOLUSD",1757112486771,0.73,204.25,204.24,85.37267718]
["bitfinex","SOLUSD",1757112486991,0.06,204.25,204.24,85.37267718]
["bitfinex","SOLUSD",1757112488277,0.06,204.25,204.24,85.86229723]
["bitfinex","SOLUSD",1757112488904,0.73,204.25,204.24,85.37267718]
["bitfinex","SOLUSD",1757112493178,5.62596083,204.25,204.24,47.53267718]
["bitfinex","SOLUSD",1757112493511,5.62596083,204.25,204.24,85.37267718]
["bitfinex","SOLUSD",1757112494086,0.06,204.25,204.24,85.37267718]
["bitfinex","SOLUSD",1757112495384,0.06,204.25,204.24,166.23267718]
["bitfinex","SOLUSD",1757112495615,0.06,204.25,204.24,171.12887772]
["bitfinex","SOLUSD",1757112496378,0.06,204.25,204.24,166.23267718]
["bitfinex","SOLUSD",1757112496691,0.06,204.25,204.24,165.57267718]
["bitfinex","SOLUSD",1757112497984,0.73,204.25,204.24,165.57267718]
["bitfinex","SOLUSD",1757112498211,0.06,204.25,204.24,165.57267718]
["bitfinex","SOLUSD",1757112498709,0.06,204.25,204.24,166.26267718]
["bitfinex","SOLUSD",1757112499900,0.06,204.25,204.24,171.15887772]
["bitfinex","SOLUSD",1757112503226,0.06,204.25,204.24,165.57267718]
["bitfinex","SOLUSD",1757112503699,0.06,204.25,204.24,162.66894318]
["bitfinex","SOLUSD",1757112505694,0.06,204.25,204.24,124.82894318]
["bitfinex","SOLUSD",1757112505901,0.06,204.25,204.24,162.64894318]
["bitfinex","SOLUSD",1757112506411,0.74,204.25,204.24,82.44894318]
["bitfinex","SOLUSD",1757112508916,5.63596083,204.25,204.24,82.44894318]
["bitfinex","SOLUSD",1757112511217,5.63596083,204.25,204.24,82.47894318]
["bitfinex","SOLUSD",1757112511897,5.63596083,204.25,204.24,44.65894318]
["bitfinex","SOLUSD",1757112512112,5.63596083,204.25,204.24,82.47894318]
["bitfinex","SOLUSD",1757112513422,5.63596083,204.25,204.24,51.44559401]
["bitfinex","SOLUSD",1757112515208,5.63596083,204.25,204.24,0.03]
["bitfinex","SOLUSD",1757112515600,5.63596083,204.25,204.22,31.04461463]
["bitfinex","SOLUSD",1757112515806,0.68,204.24,204.22,68.86461463]
["bitfinex","SOLUSD",1757112516012,0.68,204.23,204.22,31.04461463]
["bitfinex","SOLUSD",1757112516225,0.68,204.23,204.22,6.51069919]
["bitfinex","SOLUSD",1757112516407,5.57644028,204.23,204.22,6.51069919]
["bitfinex","SOLUSD",1757112518721,5.57644028,204.23,204.22,1e-08]
["bitfinex","SOLUSD",1757112519306,20.27835888,204.23,204.22,1e-08]
["bitfinex","SOLUSD",1757112520019,5.57644028,204.23,204.22,1e-08]
["bitfinex","SOLUSD",1757112520206,7.5366961,204.23,204.22,1e-08]
["bitfinex","SOLUSD",1757112522031,26.0,204.2,204.15,51.41559401]
["bitfinex","SOLUSD",1757112522333,4.89763933,204.18,204.15,51.41559401]
["bitfinex","SOLUSD",1757112522516,0.68,204.17,204.15,51.41559401]
["bitfinex","SOLUSD",1757112522826,0.68,204.16,204.15,51.41559401]
["bitfinex","SOLUSD",1757112523408,5.57811912,204.16,204.15,51.41559401]
["bitfinex","SOLUSD",1757112523814,4.89811912,204.16,204.15,51.41559401]
["bitfinex","SOLUSD",1757112525519,17.14129413,204.19,204.15,51.41559401]
["bitfinex","SOLUSD",1757112525744,26.68,204.16,204.15,37.82]
["bitfinex","SOLUSD",1757112527334,26.68,204.16,204.14,63.71376523]
["bitfinex","SOLUSD",1757112527635,4.89835904,204.15,204.14,77.30935924]
["bitfinex","SOLUSD",1757112531320,4.89835904,204.15,204.14,77.98935924]
["bitfinex","SOLUSD",1757112532244,4.89835904,204.15,204.14,77.30935924]
["bitfinex","SOLUSD",1757112534246,4.89835904,204.15,204.14,39.48935924]
["bitfinex","SOLUSD",1757112534433,4.89835904,204.15,204.14,77.30935924]
["bitfinex","SOLUSD",1757112534738,5.55835904,204.15,204.14,77.30935924]
["bitfinex","SOLUSD",1757112536037,5.55835904,204.15,204.14,39.48935924]
["bitfinex","SOLUSD",1757112536241,5.55835904,204.15,204.14,77.30935924]
["bitfinex","SOLUSD",1757112536930,4.89835904,204.15,204.14,77.30935924]
["bitfinex","SOLUSD",1757112538037,4.89835904,204.15,204.14,39.48935924]
["bitfinex","SOLUSD",1757112538346,5.55835904,204.15,204.14,25.89376523]
["bitfinex","SOLUSD",1757112540341,5.55835904,204.15,204.12,1e-08]
["bitfinex","SOLUSD",1757112540642,26.0,204.13,204.12,1e-08]
["bitfinex","SOLUSD",1757112541127,0.66,204.13,204.12,1e-08]
["bitfinex","SOLUSD",1757112541953,15.36912701,204.13,204.12,1e-08]
["bitfinex","SOLUSD",1757112543333,20.26796598,204.13,204.12,1e-08]
["bitfinex","SOLUSD",1757112545548,20.32796598,204.13,204.12,1e-08]
["bitfinex","SOLUSD",1757112549354,26.0,204.1,204.09,1e-08]
["bitfinex","SOLUSD",1757112549738,26.66,204.1,204.09,1e-08]
["bitfinex","SOLUSD",1757112550053,28.62160165,204.1,204.09,1e-08]
["bitfinex","SOLUSD",1757112553051,6.86116068,204.1,204.09,0.68000001]
["bitfinex","SOLUSD",1757112553246,4.89955903,204.1,204.09,0.68000001]
["bitfinex","SOLUSD",1757112554161,4.89907897,204.12,204.09,0.68000001]
["bitfinex","SOLUSD",1757112554953,26.0,204.11,204.1,0.68]
["bitfinex","SOLUSD",1757112556641,4.89955903,204.1,204.09,1e-08]
["bitfinex","SOLUSD",1757112556858,4.89955903,204.1,204.09,0.68000001]
["bitfinex","SOLUSD",1757112560938,4.89955903,204.1,204.09,1e-08]
["bitfinex","SOLUSD",1757112562249,4.89931899,204.11,204.09,1e-08]
["bitfinex","SOLUSD",1757112563467,4.95931899,204.11,204.09,1e-08]
["bitfinex","SOLUSD",1757112564252,0.06,204.11,204.09,1e-08]
["bitfinex","SOLUSD",1757112564863,0.06,204.11,204.09,0.72000001]
["bitfinex","SOLUSD",1757112565166,0.06,204.11,204.09,1e-08]
["bitfinex","SOLUSD",1757112565547,0.76,204.11,204.09,1e-08]
["bitfinex","SOLUSD",1757112565944,26.7,204.1,204.09,1e-08]
["bitfinex","SOLUSD",1757112566157,31.59955903,204.1,204.09,1e-08]
["bitfinex","SOLUSD",1757112566356,0.06,204.11,204.09,0.72000001]
["bitfinex","SOLUSD",1757112566642,4.95937233,204.11,204.09,0.72000001]
["bitfinex","SOLUSD",1757112568375,0.06,204.11,204.09,0.72000001]
["bitfinex","SOLUSD",1757112571074,0.06,204.11,204.09,1e-08]
["bitfinex","SOLUSD",1757112571368,0.06,204.11,204.1,0.72]
["bitfinex","SOLUSD",1757112572355,0.06,204.11,204.1,14.31559401]
["bitfinex","SOLUSD",1757112574259,0.06,204.11,204.1,52.11559401]
["bitfinex","SOLUSD",1757112577882,0.06,204.11,204.1,52.09559401]
["bitfinex","SOLUSD",1757112579679,0.06,204.11,204.09,1e-08]
["bitfinex","SOLUSD",1757112579984,0.76,204.11,204.1,37.78]
["bitfinex","SOLUSD",1757112580482,0.06,204.11,204.09,37.78000001]
["bitfinex","SOLUSD",1757112580690,4.95931899,204.11,204.09,37.78000001]
["bitfinex","SOLUSD",1757112582066,4.95931899,204.11,204.1,0.72]
["bitfinex","SOLUSD",1757112582276,4.95931899,204.11,204.1,14.31559401]
["bitfinex","SOLUSD",1757112582466,4.95931899,204.11,204.1,13.59559401]
["bitfinex","SOLUSD",1757112582773,0.06,204.11,204.1,14.31559401]
["bitfinex","SOLUSD",1757112589786,0.06,204.11,204.1,51.37559401]
["bitfinex","SOLUSD",1757112590398,0.06,204.11,204.1,52.03559401]
["bitfinex","SOLUSD",1757112591685,0.06,204.11,204.1,51.37559401]
["bitfinex","SOLUSD",1757112591894,0.06,204.11,204.1,52.03559401]
["bitfinex","SOLUSD",1757112592501,0.06,204.11,204.1,51.37559401]
["bitfinex","SOLUSD",1757112593196,0.06,204.11,204.1,52.03559401]
["bitfinex","SOLUSD",1757112596797,0.06,204.11,204.1,14.25559401]
["bitfinex","SOLUSD",1757112596976,0.06,204.11,204.1,52.01559401]
["bitfinex","SOLUSD",1757112597594,0.06,204.11,204.1,52.04559401]
["bitfinex","SOLUSD",1757112600693,0.06,204.11,204.1,14.28559401]
["bitfinex","SOLUSD",1757112600880,0.06,204.11,204.1,52.04559401]
["bitfinex","SOLUSD",1757112601898,0.06,204.11,204.1,51.38559401]
["bitfinex","SOLUSD",1757112602199,0.06,204.11,204.1,52.04559401]
["bitfinex","SOLUSD",1757112604300,0.06,204.11,204.1,51.38559401]
["bitfinex","SOLUSD",1757112604496,0.06,204.11,204.1,52.04559401]
["bitfinex","SOLUSD",1757112605009,0.06,204.11,204.1,51.38559401]
["bitfinex","SOLUSD",1757112605196,0.75,204.11,204.1,0.03]
["bitfinex","SOLUSD",1757112605706,26.75,204.11,204.1,0.03]
["bitfinex","SOLUSD",1757112606302,31.64931899,204.11,204.1,0.03]
["bitfinex","SOLUSD",1757112606494,0.06,204.11,204.1,14.28559401]
["bitfinex","SOLUSD",1757112607287,4.95931899,204.11,204.1,0.03]
["bitfinex","SOLUSD",1757112607490,5.64931899,204.11,204.1,37.79]
["bitfinex","SOLUSD",1757112607706,5.64931899,204.11,204.1,0.03]
["bitfinex","SOLUSD",1757112607899,4.95931899,204.11,204.1,0.03]
["bitfinex","SOLUSD",1757112608614,0.06,204.11,204.1,0.69]
["bitfinex","SOLUSD",1757112609190,0.06,204.11,204.1,0.03]
["bitfinex","SOLUSD",1757112609503,0.06,204.11,204.1,37.79]
["bitfinex","SOLUSD",1757112609712,0.06,204.11,204.1,38.45]
["bitfinex","SOLUSD",1757112612716,0.06,204.11,204.1,37.79]
["bitfinex","SOLUSD",1757112613613,0.06,204.11,204.1,38.45]
["bitfinex","SOLUSD",1757112615613,0.06,204.11,204.1,37.79]
["bitfinex","SOLUSD",1757112615792,0.06,204.11,204.1,38.45]
["bitfinex","SOLUSD",1757112616398,0.06,204.11,204.1,37.79]
["bitfinex","SOLUSD",1757112616904,0.06,204.11,204.1,38.45]
["bitfinex","SOLUSD",1757112617616,0.06,204.11,204.1,37.79]
["bitfinex","SOLUSD",1757112623520,0.06,204.11,204.1,38.46]
["bitfinex","SOLUSD",1757112624216,0.06,204.11,204.1,52.05559401]
["bitfinex","SOLUSD",1757112624520,0.78,204.11,204.1,0.03]
["bitfinex","SOLUSD",1757112624702,0.06,204.11,204.1,0.03]
["bitfinex","SOLUSD",1757112625522,0.06,204.11,204.1,0.7]
["bitfinex","SOLUSD",1757112626803,0.06,204.11,204.1,37.77]
["bitfinex","SOLUSD",1757112627520,0.06,204.11,204.1,0.03]
["bitfinex","SOLUSD",1757112627825,4.95931899,204.11,204.1,0.03]
["bitfinex","SOLUSD",1757112628329,5.67931899,204.11,204.1,0.03]
["bitfinex","SOLUSD",1757112628521,0.06,204.11,204.1,0.7]
["bitfinex","SOLUSD",1757112628727,0.06,204.11,204.1,0.03]
["bitfinex","SOLUSD",1757112629905,4.95931899,204.11,204.1,0.03]
["bitfinex","SOLUSD",1757112632832,0.06,204.11,204.1,0.03]
["bitfinex","SOLUSD",1757112639408,0.06,204.11,204.1,14.29559401]
["bitfinex","SOLUSD",1757112639943,0.06,204.11,204.1,53.32652251]
["bitfinex","SOLUSD",1757112640631,0.06,204.11,204.1,15.58652251]
["bitfinex","SOLUSD",1757112640861,0.06,204.11,204.1,53.32652251]
["bitfinex","SOLUSD",1757112641024,0.06,204.11,204.1,37.77]
["bitfinex","SOLUSD",1757112641333,0.06,204.11,204.1,38.44]
["bitfinex","SOLUSD",1757112641919,0.06,204.11,204.1,0.7]
["bitfinex","SOLUSD",1757112642123,0.06,204.11,204.1,38.44]
["bitfinex","SOLUSD",1757112642332,0.06,204.11,204.1,0.7]
["bitfinex","SOLUSD",1757112642634,0.06,204.11,204.1,38.44]
["bitfinex","SOLUSD",1757112642944,0.06,204.11,204.1,52.03559401]
["bitfinex","SOLUSD",1757112643343,0.06,204.11,204.1,56.99419301]
["bitfinex","SOLUSD",1757112645635,0.06,204.11,204.1,142.09375204]
["bitfinex","SOLUSD",1757112647032,0.06,204.11,204.1,169.42046286]
["bitfinex","SOLUSD",1757112647543,0.06,204.11,204.1,142.09375204]
["bitfinex","SOLUSD",1757112648456,0.06,204.11,204.1,169.42046286]
["bitfinex","SOLUSD",1757112648856,0.06,204.11,204.1,142.09375204]
["bitfinex","SOLUSD",1757112649350,0.06,204.11,204.1,169.42046286]
["bitfinex","SOLUSD",1757112655338,0.06,204.11,204.1,176.26068199]
["bitfinex","SOLUSD",1757112656462,0.06,204.14,204.1,176.26068199]
["bitfinex","SOLUSD",1757112656463,0.06,204.14,204.13,13.59559401]
["bitfinex","SOLUSD",1757112656650,0.06,204.14,204.13,132.0054779]
["bitfinex","SOLUSD",1757112656851,0.06,204.14,204.13,159.51828875]
["bitfinex","SOLUSD",1757112657056,0.06,204.14,204.13,161.47825641]
["bitfinex","SOLUSD",1757112658149,0.06,204.14,204.13,166.37709538]
["bitfinex","SOLUSD",1757112658470,0.06,204.16,204.13,166.37709538]
["bitfinex","SOLUSD",1757112658646,0.06,204.16,204.15,13.59559401]
["bitfinex","SOLUSD",1757112658845,0.06,204.16,204.15,51.31559401]
["bitfinex","SOLUSD",1757112659074,0.06,204.16,204.15,81.2755797]
["bitfinex","SOLUSD",1757112660670,0.06,204.16,204.15,86.17393874]
["bitfinex","SOLUSD",1757112661586,0.06,204.18,204.15,86.17393874]
["bitfinex","SOLUSD",1757112661869,0.06,204.26,204.17,13.59559401]
["bitfinex","SOLUSD",1757112662066,0.06,204.26,204.19,13.59559401]
["bitfinex","SOLUSD",1757112662259,0.06,204.26,204.21,13.59559401]
["bitfinex","SOLUSD",1757112662461,0.06,204.26,204.23,13.59559401]
["bitfinex","SOLUSD",1757112662660,0.06,204.26,204.24,51.29559401]
["bitfinex","SOLUSD",1757112662862,0.06,204.26,204.24,13.59559401]
["bitfinex","SOLUSD",1757112663060,0.06,204.26,204.24,51.29559401]
["bitfinex","SOLUSD",1757112663261,0.06,204.26,204.24,53.93498562]
["bitfinex","SOLUSD",1757112664063,0.06,204.26,204.24,53.25498562]
["bitfinex","SOLUSD",1757112667073,0.06,204.26,204.24,133.45498562]
["bitfinex","SOLUSD",1757112669083,0.06,204.26,204.24,134.13498562]
["bitfinex","SOLUSD",1757112669669,0.06,204.26,204.24,133.45498562]
["bitfinex","SOLUSD",1757112672258,0.06,204.26,204.24,139.03118616]
["bitfinex","SOLUSD",1757112676186,0.06,204.26,204.24,101.33118616]
["bitfinex","SOLUSD",1757112676389,0.06,204.26,204.24,139.01118616]
["bitfinex","SOLUSD",1757112677899,0.06,204.26,204.25,13.59559401]
["bitfinex","SOLUSD",1757112678100,0.06,204.26,204.25,19.66115092]
["bitfinex","SOLUSD",1757112678411,0.06,204.26,204.25,46.90496296]
["bitfinex","SOLUSD",1757112678591,0.06,204.26,204.25,48.86368293]
["bitfinex","SOLUSD",1757112678972,0.06,204.26,204.25,47.93156454]
["bitfinex","SOLUSD",1757112681595,0.06,204.28,204.25,47.93156454]
["bitfinex","SOLUSD",1757112681781,0.06,204.28,204.27,18.49107548]
["bitfinex","SOLUSD",1757112682162,0.06,204.28,204.27,20.44979546]
["bitfinex","SOLUSD",1757112683977,0.06,204.28,204.27,134.64386213]
["bitfinex","SOLUSD",1757112684172,0.06,204.28,204.27,134.15431399]
["bitfinex","SOLUSD",1757112684374,0.06,204.28,204.27,160.34344618]
["bitfinex","SOLUSD",1757112684587,0.06,204.28,204.27,165.23892765]
["bitfinex","SOLUSD",1757112687085,0.06,204.29,204.27,165.23892765]
["bitfinex","SOLUSD",1757112687600,0.06,204.29,204.28,40.44344986]
["bitfinex","SOLUSD",1757112687801,0.06,204.29,204.28,122.60216984]
["bitfinex","SOLUSD",1757112692600,0.06,204.29,204.28,127.49741166]
["bitfinex","SOLUSD",1757112692813,0.06,204.3,204.29,13.59559401]
["bitfinex","SOLUSD",1757112692981,0.06,204.3,204.29,51.97559401]
["bitfinex","SOLUSD",1757112693178,0.06,204.3,204.29,78.04217673]
["bitfinex","SOLUSD",1757112693499,0.06,204.3,204.29,80.0007049]
["bitfinex","SOLUSD",1757112694696,0.06,204.3,204.29,84.8957071]
["bitfinex","SOLUSD",1757112695696,0.06,204.3,204.29,165.58520732]
["bitfinex","SOLUSD",1757112696002,0.06,204.3,204.29,165.0957071]
["bitfinex","SOLUSD",1757112696303,0.2,204.35,204.32,13.59559401]
["bitfinex","SOLUSD",1757112696480,0.2,204.35,204.34,13.59559401]
["bitfinex","SOLUSD",1757112696798,0.2,204.35,204.34,18.48939845]
["bitfinex","SOLUSD",1757112697000,0.2,204.35,204.34,87.81908507]
["bitfinex","SOLUSD",1757112697599,0.2,204.35,204.34,82.92528063]
["bitfinex","SOLUSD",1757112699092,0.2,204.35,204.34,45.26528063]
["bitfinex","SOLUSD",1757112699291,0.2,204.35,204.34,82.92528063]
["bitfinex","SOLUSD",1757112699994,0.71,204.38,204.34,82.92528063]
["bitfinex","SOLUSD",1757112700316,0.71,204.37,204.36,13.59559401]
["bitfinex","SOLUSD",1757112700813,0.71,204.37,204.36,44.33940797]
["bitfinex","SOLUSD",1757112701116,0.71,204.37,204.36,124.47940797]
["bitfinex","SOLUSD",1757112701292,0.71,204.37,204.36,162.13940797]
["bitfinex","SOLUSD",1757112701484,0.71,204.37,204.36,124.47940797]
["bitfinex","SOLUSD",1757112701684,0.71,204.37,204.36,162.13940797]
["bitfinex","SOLUSD",1757112702486,0.77,204.38,204.36,124.47940797]
["bitfinex","SOLUSD",1757112702699,0.77,204.38,204.36,162.11940797]
["bitfinex","SOLUSD",1757112702900,0.77,204.38,204.37,39.44573633]
["bitfinex","SOLUSD",1757112703225,0.06,204.38,204.37,44.33840145]
["bitfinex","SOLUSD",1757112703510,4.95284665,204.38,204.37,44.33840145]
["bitfinex","SOLUSD",1757112703726,4.95284665,204.38,204.37,77.08573633]
["bitfinex","SOLUSD",1757112703881,5.66284665,204.38,204.37,39.44573633]
["bitfinex","SOLUSD",1757112704078,5.66284665,204.38,204.37,77.08573633]
["bitfinex","SOLUSD",1757112704306,5.66284665,204.38,204.37,39.44573633]
["bitfinex","SOLUSD",1757112704714,5.66284665,204.38,204.37,77.08573633]
["bitfinex","SOLUSD",1757112708808,5.66284665,204.38,204.37,25.85014232]
["bitfinex","SOLUSD",1757112709196,5.66284665,204.38,204.37,63.49014232]
["bitfinex","SOLUSD",1757112713723,5.66284665,204.38,204.37,25.85014232]
["bitfinex","SOLUSD",1757112713916,5.66284665,204.38,204.37,63.49014232]
["bitfinex","SOLUSD",1757112714494,5.66284665,204.38,204.37,25.85014232]
["bitfinex","SOLUSD",1757112714694,5.66284665,204.38,204.37,63.49014232]
["bitfinex","SOLUSD",1757112718517,5.66284665,204.38,204.37,25.85014232]
["bitfinex","SOLUSD",1757112718813,5.66284665,204.38,204.37,63.49014232]
["bitfinex","SOLUSD",1757112721728,5.66284665,204.38,204.37,25.85014232]
["bitfinex","SOLUSD",1757112722231,26.0,204.36,204.35,37.67]
["bitfinex","SOLUSD",1757112722430,26.72,204.36,204.35,37.67]
["bitfinex","SOLUSD",1757112722739,26.72,204.36,204.35,0.03]
["bitfinex","SOLUSD",1757112725422,31.6133255,204.36,204.35,0.03]
["bitfinex","SOLUSD",1757112727601,34.90890951,204.36,204.35,0.03]
["bitfinex","SOLUSD",1757112730804,47.14222327,204.36,204.31,23.62028346]
["bitfinex","SOLUSD",1757112731003,4.01558401,204.35,204.31,23.62028346]
["bitfinex","SOLUSD",1757112731215,4.01398611,204.34,204.31,23.62028346]
["bitfinex","SOLUSD",1757112731402,0.72,204.33,204.31,23.62028346]
["bitfinex","SOLUSD",1757112731801,0.72,204.32,204.29,13.59559401]
["bitfinex","SOLUSD",1757112732206,26.72,204.32,204.29,13.59559401]
["bitfinex","SOLUSD",1757112732920,26.0,204.3,204.29,13.59559401]
["bitfinex","SOLUSD",1757112733808,30.89452302,204.31,204.29,14.27559401]
["bitfinex","SOLUSD",1757112734023,30.89452302,204.31,204.3,0.68]
["bitfinex","SOLUSD",1757112734529,4.89452302,204.31,204.3,14.27559401]
["bitfinex","SOLUSD",1757112736214,4.89452302,204.31,204.3,0.68]
["bitfinex","SOLUSD",1757112737030,4.89380444,204.34,204.3,0.68]
["bitfinex","SOLUSD",1757112737223,4.89380444,204.34,204.31,37.64]
["bitfinex","SOLUSD",1757112737421,4.89380444,204.34,204.32,0.68]
["bitfinex","SOLUSD",1757112737619,26.0,204.33,204.32,0.68]
["bitfinex","SOLUSD",1757112738629,4.89404394,204.33,204.32,0.68]
["bitfinex","SOLUSD",1757112739929,4.89404394,204.33,204.31,37.64]
["bitfinex","SOLUSD",1757112740132,4.89404394,204.33,204.32,0.72]
["bitfinex","SOLUSD",1757112741231,26.98496088,204.38,204.33,13.59559401]
["bitfinex","SOLUSD",1757112741528,26.98496088,204.38,204.29,13.62559401]
["bitfinex","SOLUSD",1757112741529,26.0,204.35,204.34,51.93559401]
["bitfinex","SOLUSD",1757112743331,30.89356496,204.35,204.34,51.93559401]
["bitfinex","SOLUSD",1757112744525,30.89356496,204.35,204.34,51.21559401]
["bitfinex","SOLUSD",1757112744734,30.89356496,204.35,204.34,51.93559401]
["bitfinex","SOLUSD",1757112745123,30.89356496,204.35,204.34,51.21559401]
["bitfinex","SOLUSD",1757112745824,30.89356496,204.35,204.34,51.93559401]
["bitfinex","SOLUSD",1757112746024,31.58356496,204.35,204.34,37.62]
["bitfinex","SOLUSD",1757112746225,30.89356496,204.35,204.34,37.62]
["bitfinex","SOLUSD",1757112747640,30.89356496,204.35,204.33,37.62]
["bitfinex","SOLUSD",1757112747816,0.69,204.34,204.3,14.31559401]
["bitfinex","SOLUSD",1757112748142,0.69,204.34,204.31,37.62]
["bitfinex","SOLUSD",1757112748313,0.69,204.34,204.31,38.34]
["bitfinex","SOLUSD",1757112748518,0.69,204.33,204.29,80.17]
["bitfinex","SOLUSD",1757112748841,43.12747736,204.35,204.3,51.21559401]
["bitfinex","SOLUSD",1757112749026,0.69,204.34,204.3,51.21559401]
["bitfinex","SOLUSD",1757112749229,0.69,204.33,204.3,51.21559401]
["bitfinex","SOLUSD",1757112750137,30.89428347,204.32,204.3,51.93559401]
["bitfinex","SOLUSD",1757112752613,30.89428347,204.32,204.3,51.21559401]
["bitfinex","SOLUSD",1757112753019,30.89428347,204.32,204.31,0.72]
["bitfinex","SOLUSD",1757112753216,30.89428347,204.32,204.3,51.21559401]
["bitfinex","SOLUSD",1757112753448,30.89428347,204.32,204.3,51.93559401]
["bitfinex","SOLUSD",1757112754129,30.89428347,204.32,204.3,51.21559401]
["bitfinex","SOLUSD",1757112754325,30.89428347,204.32,204.3,51.93559401]
["bitfinex","SOLUSD",1757112754944,30.89428347,204.32,204.3,51.96559401]
["bitfinex","SOLUSD",1757112755122,30.95428347,204.32,204.3,51.96559401]
["bitfinex","SOLUSD",1757112755942,30.95428347,204.32,204.3,51.24559401]
["bitfinex","SOLUSD",1757112756326,30.95428347,204.32,204.3,51.96559401]
["bitfinex","SOLUSD",1757112756638,30.95428347,204.32,204.31,0.72]
["bitfinex","SOLUSD",1757112756839,30.95428347,204.32,204.3,51.96559401]
["bitfinex","SOLUSD",1757112757529,30.95428347,204.32,204.3,37.65]
["bitfinex","SOLUSD",1757112757729,26.0,204.31,204.3,37.65]
["bitfinex","SOLUSD",1757112759949,4.89452302,204.31,204.3,37.65]
["bitfinex","SOLUSD",1757112760127,4.89452302,204.31,204.3,38.37]
["bitfinex","SOLUSD",1757112760536,4.89452302,204.31,204.3,37.65]
["bitfinex","SOLUSD",1757112760860,4.89452302,204.31,204.3,0.75]
["bitfinex","SOLUSD",1757112762945,4.89452302,204.31,204.3,0.03]
["bitfinex","SOLUSD",1757112763252,5.58452302,204.31,204.3,0.03]
["bitfinex","SOLUSD",1757112763843,4.89452302,204.31,204.3,0.03]
["bitfinex","SOLUSD",1757112770062,30.89452302,204.31,204.3,0.03]
["bitfinex","SOLUSD",1757112773738,30.95452302,204.31,204.3,0.03]
["bitfinex","SOLUSD",1757112786548,0.06,204.31,204.3,14.32559401]
["bitfinex","SOLUSD",1757112786868,0.06,204.31,204.3,56.82035661]
["bitfinex","SOLUSD",1757112787070,0.06,204.31,204.3,19.22035661]
["bitfinex","SOLUSD",1757112787263,0.06,204.31,204.3,56.82035661]
["bitfinex","SOLUSD",1757112791759,0.06,204.32,204.3,56.82035661]
["bitfinex","SOLUSD",1757112791956,0.06,204.32,204.31,14.78504631]
["bitfinex","SOLUSD",1757112793348,0.06,204.32,204.31,19.67956933]
["bitfinex","SOLUSD",1757112793553,0.06,204.32,204.31,56.77011703]
["bitfinex","SOLUSD",1757112794572,0.06,204.32,204.31,57.25956933]
["bitfinex","SOLUSD",1757112795355,0.06,204.34,204.32,13.59559401]
["bitfinex","SOLUSD",1757112795670,0.06,204.34,204.33,51.17559401]
["bitfinex","SOLUSD",1757112795869,0.06,204.34,204.33,52.3649984]
["bitfinex","SOLUSD",1757112796775,0.06,204.34,204.33,57.25904234]
["bitfinex","SOLUSD",1757112799072,0.06,204.34,204.33,160.95011599]
["bitfinex","SOLUSD",1757112799385,0.06,204.36,204.34,18.48928215]
["bitfinex","SOLUSD",1757112799590,0.06,204.36,204.35,51.17559401]
["bitfinex","SOLUSD",1757112799887,0.06,204.36,204.35,75.35437188]
["bitfinex","SOLUSD",1757112801784,0.06,204.36,204.35,37.77437188]
["bitfinex","SOLUSD",1757112801980,0.06,204.36,204.35,75.35437188]
["bitfinex","SOLUSD",1757112802689,0.06,204.36,204.35,80.24793684]
["bitfinex","SOLUSD",1757112803891,0.06,204.36,204.35,160.38793684]
["bitfinex","SOLUSD",1757112806777,0.06,204.36,204.35,155.49437188]
["bitfinex","SOLUSD",1757112807987,0.06,204.38,204.36,13.59559401]
["bitfinex","SOLUSD",1757112808185,0.06,204.38,204.37,51.17559401]
["bitfinex","SOLUSD",1757112808579,0.06,204.38,204.37,74.60208243]
["bitfinex","SOLUSD",1757112811184,0.06,204.38,204.37,75.29208243]
["bitfinex","SOLUSD",1757112811369,0.06,204.38,204.37,74.58208243]
["bitfinex","SOLUSD",1757112811988,0.06,204.38,204.37,37.02208243]
["bitfinex","SOLUSD",1757112812285,0.06,204.38,204.37,74.58208243]
["bitfinex","SOLUSD",1757112813888,0.06,204.38,204.37,154.72208243]
["bitfinex","SOLUSD",1757112814085,0.06,204.38,204.37,117.16208243]
["bitfinex","SOLUSD",1757112814285,0.72,204.38,204.37,154.72208243]
["bitfinex","SOLUSD",1757112814590,0.06,204.38,204.37,154.72208243]
["bitfinex","SOLUSD",1757112819389,0.72,204.38,204.37,37.02208243]
["bitfinex","SOLUSD",1757112819569,0.72,204.38,204.37,74.58208243]
["bitfinex","SOLUSD",1757112822396,5.61284665,204.38,204.37,74.58208243]
["bitfinex","SOLUSD",1757112824400,5.61284665,204.38,204.37,23.42648842]
["bitfinex","SOLUSD",1757112828405,26.0,204.37,204.36,0.03]
["bitfinex","SOLUSD",1757112828875,26.66,204.37,204.36,0.03]
["bitfinex","SOLUSD",1757112829582,31.55308606,204.37,204.36,0.03]
["bitfinex","SOLUSD",1757112829902,5.55308606,204.37,204.36,0.03]
["bitfinex","SOLUSD",1757112831112,31.55308606,204.37,204.36,0.03]
["bitfinex","SOLUSD",1757112833610,30.89308606,204.37,204.36,0.03]
["bitfinex","SOLUSD",1757112839302,31.55308606,204.37,204.36,0.03]
["bitfinex","SOLUSD",1757112839613,34.84560965,204.37,204.36,0.03]
["bitfinex","SOLUSD",1757112844912,34.18560965,204.37,204.36,0.03]
["bitfinex","SOLUSD",1757112845298,30.89308606,204.37,204.36,0.03]
["bitfinex","SOLUSD",1757112846516,4.89308606,204.37,204.36,0.71]
["bitfinex","SOLUSD",1757112846722,30.89308606,204.37,204.36,0.71]
["bitfinex","SOLUSD",1757112847113,30.95308606,204.37,204.36,0.71]
["bitfinex","SOLUSD",1757112853541,30.95308606,204.37,204.36,0.03]
["bitfinex","SOLUSD",1757112854741,30.95308606,204.37,204.36,0.71]
["bitfinex","SOLUSD",1757112855903,30.95308606,204.37,204.36,0.03]
["bitfinex","SOLUSD",1757112856710,30.95308606,204.37,204.36,0.71]
["bitfinex","SOLUSD",1757112858525,30.95308606,204.37,204.36,0.03]
["bitfinex","SOLUSD",1757112858918,30.95308606,204.37,204.36,0.75]
["bitfinex","SOLUSD",1757112859321,30.95308606,204.37,204.36,0.03]
["bitfinex","SOLUSD",1757112860428,30.95308606,204.37,204.36,0.75]
["bitfinex","SOLUSD",1757112860730,30.95308606,204.37,204.36,0.03]
["bitfinex","SOLUSD",1757112862532,34.25078035,204.37,204.36,0.03]
["bitfinex","SOLUSD",1757112864229,34.25078035,204.37,204.36,0.75]
["bitfinex","SOLUSD",1757112872050,34.25078035,204.37,204.36,0.03]
["bitfinex","SOLUSD",1757112872535,34.25078035,204.37,204.36,0.75]
["bitfinex","SOLUSD",1757112872850,34.25078035,204.37,204.36,0.03]
["bitfinex","SOLUSD",1757112873344,34.25078035,204.37,204.36,0.75]
["bitfinex","SOLUSD",1757112874151,34.25078035,204.37,204.36,0.03]
["bitfinex","SOLUSD",1757112875055,34.25078035,204.37,204.36,0.75]
["bitfinex","SOLUSD",1757112875948,34.25078035,204.37,204.36,0.03]
["bitfinex","SOLUSD",1757112880358,34.25078035,204.37,204.36,0.75]
["bitfinex","SOLUSD",1757112881267,34.25078035,204.37,204.36,0.03]
["bitfinex","SOLUSD",1757112884163,34.25078035,204.37,204.36,0.75]
["bitfinex","SOLUSD",1757112884856,34.25078035,204.37,204.36,0.03]
["bitfinex","SOLUSD",1757112885571,8.25078035,204.37,204.36,14.34559401]
["bitfinex","SOLUSD",1757112885739,0.06,204.37,204.36,51.86559401]
["bitfinex","SOLUSD",1757112887870,0.06,204.37,204.36,19.23891951]
["bitfinex","SOLUSD",1757112888045,0.06,204.37,204.36,56.75891951]
["bitfinex","SOLUSD",1757112888761,0.06,204.37,204.36,14.34559401]
["bitfinex","SOLUSD",1757112889060,0.06,204.37,204.36,51.86559401]
["bitfinex","SOLUSD",1757112889765,0.06,204.37,204.36,52.35492656]
["bitfinex","SOLUSD",1757112894169,0.06,204.37,204.36,94.97492656]
["bitfinex","SOLUSD",1757112894346,0.06,204.37,204.36,132.49492656]
["bitfinex","SOLUSD",1757112894547,0.06,204.37,204.36,132.00559401]
["bitfinex","SOLUSD",1757112896782,0.06,204.37,204.36,94.48559401]
["bitfinex","SOLUSD",1757112897069,0.06,204.37,204.36,132.00559401]
["bitfinex","SOLUSD",1757112899369,0.06,204.37,204.36,94.48559401]
["bitfinex","SOLUSD",1757112899570,0.06,204.37,204.36,131.98559401]
["bitfinex","SOLUSD",1757112900660,0.06,204.37,204.36,93.76559401]
["bitfinex","SOLUSD",1757112900847,0.06,204.37,204.36,131.26559401]
["bitfinex","SOLUSD",1757112901048,0.06,204.37,204.36,131.93559401]
["bitfinex","SOLUSD",1757112903470,0.77,204.37,204.36,93.76559401]
["bitfinex","SOLUSD",1757112903677,5.66308606,204.37,204.36,51.12559401]
["bitfinex","SOLUSD",1757112904877,5.66308606,204.37,204.36,13.62559401]
["bitfinex","SOLUSD",1757112905266,5.66308606,204.37,204.36,51.12559401]
["bitfinex","SOLUSD",1757112907875,4.95308606,204.37,204.36,51.12559401]
["bitfinex","SOLUSD",1757112909386,0.06,204.37,204.36,51.12559401]
["bitfinex","SOLUSD",1757112911688,0.06,204.37,204.36,13.62559401]
["bitfinex","SOLUSD",1757112911990,0.06,204.37,204.36,51.12559401]
["bitfinex","SOLUSD",1757112912278,0.06,204.37,204.36,51.79559401]
["bitfinex","SOLUSD",1757112912487,0.06,204.37,204.36,51.12559401]
["bitfinex","SOLUSD",1757112915687,0.77,204.37,204.36,51.12559401]
["bitfinex","SOLUSD",1757112916074,0.06,204.37,204.36,51.12559401]
["bitfinex","SOLUSD",1757112920493,0.06,204.37,204.36,13.62559401]
["bitfinex","SOLUSD",1757112920696,0.06,204.37,204.36,51.12559401]
["bitfinex","SOLUSD",1757112922195,0.73,204.37,204.36,51.12559401]
["bitfinex","SOLUSD",1757112922887,0.06,204.37,204.36,51.12559401]
["bitfinex","SOLUSD",1757112928502,0.06,204.37,204.36,51.81559401]
["bitfinex","SOLUSD",1757112934207,0.06,204.37,204.36,51.79559401]
["bitfinex","SOLUSD",1757112941405,0.06,204.37,204.36,51.10559401]
["bitfinex","SOLUSD",1757112941809,0.06,204.37,204.36,13.62559401]
["bitfinex","SOLUSD",1757112942015,0.06,204.37,204.36,51.10559401]
["bitfinex","SOLUSD",1757112942623,0.73,204.37,204.36,0.03]
["bitfinex","SOLUSD",1757112942918,30.03069393,204.37,204.36,0.03]
["bitfinex","SOLUSD",1757112943413,34.92377999,204.37,204.36,0.03]
["bitfinex","SOLUSD",1757112946826,49.61561867,204.37,204.36,0.03]
["bitfinex","SOLUSD",1757112950808,61.84833384,204.37,204.32,0.03]
["bitfinex","SOLUSD",1757112951002,3.30069393,204.36,204.32,0.03]
["bitfinex","SOLUSD",1757112951219,3.30069393,204.35,204.32,0.03]
["bitfinex","SOLUSD",1757112951422,3.30069393,204.34,204.32,0.03]
["bitfinex","SOLUSD",1757112951617,3.30069393,204.33,204.32,0.03]
["bitfinex","SOLUSD",1757112952021,5.26008554,204.33,204.32,0.03]
["bitfinex","SOLUSD",1757112952222,10.85412948,204.33,204.32,0.03]
["bitfinex","SOLUSD",1757112953218,7.55343555,204.33,204.32,0.03]
["bitfinex","SOLUSD",1757112960446,6.85343555,204.33,204.32,0.03]
["bitfinex","SOLUSD",1757112961156,4.89404394,204.33,204.32,0.73]
["bitfinex","SOLUSD",1757112961533,30.89404394,204.33,204.32,0.73]
["bitfinex","SOLUSD",1757112965045,31.59404394,204.33,204.32,0.03]
["bitfinex","SOLUSD",1757112965454,33.55333958,204.33,204.32,0.03]
["bitfinex","SOLUSD",1757112965657,33.55333958,204.33,204.3,0.03]
["bitfinex","SOLUSD",1757112966147,31.59404394,204.33,204.3,0.03]
["bitfinex","SOLUSD",1757112966329,30.89452302,204.31,204.3,0.03]
["bitfinex","SOLUSD",1757112966535,4.89452302,204.31,204.3,0.03]
["bitfinex","SOLUSD",1757112966842,5.59452302,204.31,204.3,0.03]
["bitfinex","SOLUSD",1757112967029,7.55401061,204.31,204.3,0.03]
["bitfinex","SOLUSD",1757112969147,26.0,204.29,204.28,0.03]
["bitfinex","SOLUSD",1757112969749,41.39831704,204.29,204.28,0.03]
["bitfinex","SOLUSD",1757112970251,46.29331924,204.29,204.28,0.03]
["bitfinex","SOLUSD",1757112971247,45.59331924,204.29,204.28,0.73]
["bitfinex","SOLUSD",1757112971753,30.8950022,204.29,204.28,0.73]
["bitfinex","SOLUSD",1757112972255,4.8950022,204.29,204.28,0.03]
["bitfinex","SOLUSD",1757112973537,19.59187912,204.29,204.28,0.03]
["bitfinex","SOLUSD",1757112974128,20.29187912,204.29,204.26,22.64007492]
["bitfinex","SOLUSD",1757112974345,0.7,204.28,204.26,22.64007492]
["bitfinex","SOLUSD",1757112975227,4.89548147,204.27,204.26,22.64007492]
["bitfinex","SOLUSD",1757112976157,5.59548147,204.27,204.26,22.64007492]
["bitfinex","SOLUSD",1757112977950,5.59548147,204.27,204.25,0.03]
["bitfinex","SOLUSD",1757112978547,26.0,204.26,204.25,0.03]
["bitfinex","SOLUSD",1757112978747,26.7,204.26,204.25,0.03]
["bitfinex","SOLUSD",1757112979552,31.59572113,204.26,204.25,0.03]
["bitfinex","SOLUSD",1757112981650,31.59572113,204.26,204.24,1e-08]
["bitfinex","SOLUSD",1757112981853,26.0,204.25,204.24,1e-08]
["bitfinex","SOLUSD",1757112982037,26.7,204.25,204.24,1e-08]
["bitfinex","SOLUSD",1757112982938,26.0,204.25,204.24,1e-08]
["bitfinex","SOLUSD",1757112983755,30.89596083,204.25,204.24,1e-08]
["bitfinex","SOLUSD",1757112985856,30.89596083,204.25,204.24,0.67000001]
["bitfinex","SOLUSD",1757112987365,30.89596083,204.25,204.24,1e-08]
["bitfinex","SOLUSD",1757112987663,30.89596083,204.25,204.24,0.67000001]
["bitfinex","SOLUSD",1757112989049,4.89596083,204.25,204.24,0.67000001]
["bitfinex","SOLUSD",1757112993355,30.89596083,204.25,204.24,0.67000001]
["bitfinex","SOLUSD",1757112994361,26.0,204.26,204.24,0.67000001]
["bitfinex","SOLUSD",1757112994758,26.0,204.26,204.25,0.67]
["bitfinex","SOLUSD",1757112995555,30.89572113,204.26,204.25,0.67]
["bitfinex","SOLUSD",1757112995755,30.89572113,204.26,204.24,1e-08]
["bitfinex","SOLUSD",1757112995954,30.89572113,204.26,204.24,0.67000001]
["bitfinex","SOLUSD",1757113000369,30.89572113,204.26,204.24,1e-08]
["bitfinex","SOLUSD",1757113000667,40.77172932,204.25,204.23,0.03]
["bitfinex","SOLUSD",1757113000858,26.0,204.24,204.23,0.03]
["bitfinex","SOLUSD",1757113002170,30.89620054,204.24,204.23,0.03]
["bitfinex","SOLUSD",1757113003157,0.06,204.26,204.23,0.7]
["bitfinex","SOLUSD",1757113004179,4.95574979,204.26,204.23,0.7]
["bitfinex","SOLUSD",1757113004377,0.06,204.26,204.24,13.59559401]
["bitfinex","SOLUSD",1757113004557,0.06,204.26,204.25,0.67]
["bitfinex","SOLUSD",1757113008154,0.06,204.26,204.25,14.26559401]
["bitfinex","SOLUSD",1757113010380,0.06,204.26,204.25,51.76559401]
["bitfinex","SOLUSD",1757113021372,0.06,204.26,204.25,14.26559401]
["bitfinex","SOLUSD",1757113021574,0.73,204.26,204.25,37.48]
["bitfinex","SOLUSD",1757113021889,0.06,204.26,204.25,37.48]
["bitfinex","SOLUSD",1757113022792,0.06,204.26,204.25,38.17]
["bitfinex","SOLUSD",1757113023490,0.06,204.26,204.25,37.48]
["bitfinex","SOLUSD",1757113024573,0.06,204.26,204.25,38.17]
["bitfinex","SOLUSD",1757113030389,0.73,204.26,204.25,37.48]
["bitfinex","SOLUSD",1757113030601,0.06,204.26,204.25,37.48]
["bitfinex","SOLUSD",1757113030893,0.06,204.26,204.24,13.62559401]
["bitfinex","SOLUSD",1757113030894,0.73,204.26,204.24,0.03]
["bitfinex","SOLUSD",1757113031097,0.73,204.26,204.25,37.48]
["bitfinex","SOLUSD",1757113031289,0.06,204.26,204.25,37.48]
["bitfinex","SOLUSD",1757113032796,4.95572113,204.26,204.25,37.48]
["bitfinex","SOLUSD",1757113035105,0.06,204.26,204.25,37.48]
["bitfinex","SOLUSD",1757113038785,0.06,204.26,204.25,51.07559401]
["bitfinex","SOLUSD",1757113039591,0.06,204.26,204.25,51.77559401]
["bitfinex","SOLUSD",1757113049115,0.06,204.26,204.25,56.67155484]
["bitfinex","SOLUSD",1757113051399,0.06,204.26,204.25,51.77559401]
["bitfinex","SOLUSD",1757113053422,0.06,204.26,204.25,51.05559401]
["bitfinex","SOLUSD",1757113054303,0.06,204.26,204.25,51.75559401]
["bitfinex","SOLUSD",1757113055915,0.06,204.26,204.25,37.46]
["bitfinex","SOLUSD",1757113056114,0.06,204.26,204.25,51.75559401]
["bitfinex","SOLUSD",1757113058416,0.06,204.26,204.25,70.18455032]
["bitfinex","SOLUSD",1757113059119,0.06,204.26,204.25,51.75559401]
["bitfinex","SOLUSD",1757113059321,0.06,204.26,204.25,56.65155484]
["bitfinex","SOLUSD",1757113067819,0.06,204.26,204.25,51.05559401]
["bitfinex","SOLUSD",1757113068411,0.06,204.26,204.25,53.71488964]
["bitfinex","SOLUSD",1757113068937,0.06,204.26,204.25,51.05559401]
["bitfinex","SOLUSD",1757113069316,0.06,204.26,204.25,51.75559401]
["bitfinex","SOLUSD",1757113070434,0.06,204.26,204.25,14.29559401]
["bitfinex","SOLUSD",1757113070636,0.77,204.26,204.25,13.59559401]
["bitfinex","SOLUSD",1757113070841,0.06,204.26,204.25,51.05559401]
["bitfinex","SOLUSD",1757113073541,0.06,204.26,204.25,51.75559401]
["bitfinex","SOLUSD",1757113074633,0.06,204.26,204.25,51.05559401]
["bitfinex","SOLUSD",1757113080240,0.06,204.26,204.25,51.75559401]
["bitfinex","SOLUSD",1757113080941,0.06,204.26,204.25,51.05559401]
["bitfinex","SOLUSD",1757113081135,0.06,204.26,204.25,51.75559401]
["bitfinex","SOLUSD",1757113081649,26.77,204.26,204.25,37.46]
["bitfinex","SOLUSD",1757113082928,4.89596083,204.25,204.24,7.2089445]
["bitfinex","SOLUSD",1757113083132,4.89596083,204.25,204.24,44.6689445]
["bitfinex","SOLUSD",1757113083444,5.60596083,204.25,204.24,44.6689445]
["bitfinex","SOLUSD",1757113083776,4.89596083,204.25,204.24,44.6689445]
["bitfinex","SOLUSD",1757113084743,31.66576824,204.26,204.24,44.6689445]
["bitfinex","SOLUSD",1757113084947,0.06,204.26,204.25,14.29559401]
["bitfinex","SOLUSD",1757113088574,0.06,204.26,204.25,13.59559401]
["bitfinex","SOLUSD",1757113090748,0.06,204.26,204.24,9.86824014]
["bitfinex","SOLUSD",1757113091057,0.06,204.26,204.25,51.05559401]
["bitfinex","SOLUSD",1757113092265,0.06,204.26,204.25,51.75559401]
["bitfinex","SOLUSD",1757113092762,0.06,204.26,204.25,51.05559401]
["bitfinex","SOLUSD",1757113092945,0.77,204.26,204.25,37.46]
["bitfinex","SOLUSD",1757113093557,26.0,204.25,204.24,7.2089445]
["bitfinex","SOLUSD",1757113093751,26.71,204.25,204.24,44.6689445]
["bitfinex","SOLUSD",1757113095265,31.60596083,204.25,204.24,44.6689445]
["bitfinex","SOLUSD",1757113096751,30.89596083,204.25,204.24,44.6689445]
["bitfinex","SOLUSD",1757113097151,4.89596083,204.25,204.24,44.6689445]
["bitfinex","SOLUSD",1757113097568,4.89596083,204.25,204.24,37.49]
["bitfinex","SOLUSD",1757113098779,31.61596083,204.25,204.24,37.49]
["bitfinex","SOLUSD",1757113100571,30.89596083,204.25,204.24,37.49]
["bitfinex","SOLUSD",1757113102859,30.95596083,204.25,204.24,37.49]
["bitfinex","SOLUSD",1757113109064,30.95596083,204.25,204.24,0.03]
["bitfinex","SOLUSD",1757113109266,5.67596083,204.25,204.24,0.03]
["bitfinex","SOLUSD",1757113109466,8.94244181,204.25,204.24,0.03]
["bitfinex","SOLUSD",1757113109671,12.23851841,204.25,204.24,0.03]
["bitfinex","SOLUSD",1757113111282,8.94244181,204.25,204.24,0.03]
["bitfinex","SOLUSD",1757113111467,8.22244181,204.25,204.24,0.03]
["bitfinex","SOLUSD",1757113116392,8.94244181,204.25,204.24,0.03]
["bitfinex","SOLUSD",1757113117169,12.23753189,204.25,204.24,0.03]
["bitfinex","SOLUSD",1757113118391,12.23727956,204.25,204.24,0.03]
["bitfinex","SOLUSD",1757113118773,12.23727956,204.25,204.23,0.03]
["bitfinex","SOLUSD",1757113118973,8.94244181,204.25,204.23,0.03]
["bitfinex","SOLUSD",1757113119171,5.67596083,204.25,204.23,0.03]
["bitfinex","SOLUSD",1757113119373,8.94244181,204.24,204.22,0.03]
["bitfinex","SOLUSD",1757113119788,0.72,204.23,204.22,0.03]
["bitfinex","SOLUSD",1757113120169,26.72,204.23,204.22,0.03]
["bitfinex","SOLUSD",1757113120375,31.61644028,204.23,204.22,0.03]
["bitfinex","SOLUSD",1757113120882,39.83888209,204.23,204.22,0.03]
["bitfinex","SOLUSD",1757113121985,40.55888209,204.23,204.22,0.03]
["bitfinex","SOLUSD",1757113123275,40.55888209,204.23,204.21,37.49]
["bitfinex","SOLUSD",1757113123475,0.72,204.22,204.2,0.03]
["bitfinex","SOLUSD",1757113124194,45.59763842,204.23,204.2,0.03]
["bitfinex","SOLUSD",1757113124392,46.31763842,204.23,204.2,0.03]
["bitfinex","SOLUSD",1757113127287,45.59763842,204.23,204.2,0.03]
["bitfinex","SOLUSD",1757113127482,0.72,204.22,204.2,0.03]
["bitfinex","SOLUSD",1757113127781,46.31763842,204.23,204.2,0.03]
["bitfinex","SOLUSD",1757113128181,45.59763842,204.23,204.2,0.03]
["bitfinex","SOLUSD",1757113128399,0.66,204.22,204.2,0.03]
["bitfinex","SOLUSD",1757113129077,4.89691983,204.21,204.2,0.03]
["bitfinex","SOLUSD",1757113129997,30.89691983,204.21,204.2,0.03]
["bitfinex","SOLUSD",1757113131195,30.89691983,204.21,204.2,0.75]
["bitfinex","SOLUSD",1757113133484,26.0,204.21,204.2,0.75]
["bitfinex","SOLUSD",1757113133900,26.0,204.21,204.2,0.03]
["bitfinex","SOLUSD",1757113134607,30.89691983,204.21,204.2,0.03]
["bitfinex","SOLUSD",1757113134993,26.0,204.21,204.2,14.34559401]
["bitfinex","SOLUSD",1757113135191,26.0,204.23,204.2,14.34559401]
["bitfinex","SOLUSD",1757113135393,26.0,204.23,204.21,0.72]
["bitfinex","SOLUSD",1757113135706,26.0,204.23,204.22,37.46]
["bitfinex","SOLUSD",1757113135908,26.0,204.23,204.22,38.18]
["bitfinex","SOLUSD",1757113136319,4.89622345,204.24,204.22,38.18]
["bitfinex","SOLUSD",1757113136518,26.0,204.23,204.22,37.46]
["bitfinex","SOLUSD",1757113136814,26.0,204.24,204.23,0.72]
["bitfinex","SOLUSD",1757113138202,30.89620054,204.24,204.23,0.72]
["bitfinex","SOLUSD",1757113141017,26.0,204.23,204.22,38.18]
["bitfinex","SOLUSD",1757113143213,5.55644028,204.23,204.22,37.46]
["bitfinex","SOLUSD",1757113143715,4.89644028,204.23,204.22,37.46]
["bitfinex","SOLUSD",1757113146321,31.55626968,204.24,204.22,37.46]
["bitfinex","SOLUSD",1757113146824,26.0,204.23,204.22,37.46]
["bitfinex","SOLUSD",1757113148204,26.0,204.23,204.22,38.18]
["bitfinex","SOLUSD",1757113148403,26.0,204.23,204.22,37.46]
["bitfinex","SOLUSD",1757113149207,30.89626968,204.24,204.22,37.46]
["bitfinex","SOLUSD",1757113149515,30.89644028,204.23,204.22,38.18]
["bitfinex","SOLUSD",1757113150505,30.89644028,204.23,204.22,37.46]
["bitfinex","SOLUSD",1757113155107,30.95644028,204.23,204.22,37.46]
["bitfinex","SOLUSD",1757113156123,30.95644028,204.23,204.22,38.18]
["bitfinex","SOLUSD",1757113157026,30.95644028,204.23,204.22,37.46]
["bitfinex","SOLUSD",1757113158122,30.95644028,204.23,204.21,38.19]
["bitfinex","SOLUSD",1757113159235,30.95644028,204.23,204.21,0.03]
["bitfinex","SOLUSD",1757113159522,29.96111106,204.22,204.21,0.03]
["bitfinex","SOLUSD",1757113159719,31.92127081,204.22,204.21,0.03]
["bitfinex","SOLUSD",1757113161125,36.81795086,204.22,204.21,0.03]
["bitfinex","SOLUSD",1757113163713,36.15795086,204.22,204.21,0.69]
["bitfinex","SOLUSD",1757113164334,36.15795086,204.22,204.21,0.03]
["bitfinex","SOLUSD",1757113165820,36.15795086,204.22,204.21,0.69]
["bitfinex","SOLUSD",1757113166630,36.15795086,204.22,204.21,0.03]
["bitfinex","SOLUSD",1757113169621,36.15795086,204.22,204.21,0.69]
["bitfinex","SOLUSD",1757113174635,32.8568398,204.22,204.21,0.69]
["bitfinex","SOLUSD",1757113176740,32.8568398,204.22,204.21,0.03]
["bitfinex","SOLUSD",1757113177238,32.8568398,204.22,204.21,0.69]
["bitfinex","SOLUSD",1757113178037,36.79757887,204.22,204.21,0.69]
["bitfinex","SOLUSD",1757113179143,40.09736551,204.22,204.21,0.03]
["bitfinex","SOLUSD",1757113181838,40.09736551,204.22,204.21,0.69]
["bitfinex","SOLUSD",1757113182532,40.09736551,204.22,204.21,0.03]
["bitfinex","SOLUSD",1757113185241,40.09736551,204.22,204.21,0.69]
["bitfinex","SOLUSD",1757113185433,40.09736551,204.22,204.21,0.03]
["bitfinex","SOLUSD",1757113185636,40.75736551,204.22,204.21,0.03]
["bitfinex","SOLUSD",1757113188956,40.75736551,204.22,204.21,0.03]
["bitfinex","SOLUSD",1757113191046,40.81736551,204.22,204.19,0.03]
["bitfinex","SOLUSD",1757113191233,40.73978664,204.21,204.19,0.03]
["bitfinex","SOLUSD",1757113191438,3.29978664,204.2,204.19,0.03]
["bitfinex","SOLUSD",1757113191662,5.93033069,204.2,204.19,0.03]
["bitfinex","SOLUSD",1757113193154,10.82749033,204.2,204.19,0.03]
["bitfinex","SOLUSD",1757113194755,10.15749033,204.2,204.19,0.03]
["bitfinex","SOLUSD",1757113195051,10.82749033,204.2,204.19,0.03]
["bitfinex","SOLUSD",1757113195257,10.15749033,204.2,204.19,0.03]
["bitfinex","SOLUSD",1757113197564,10.82749033,204.2,204.19,0.03]
["bitfinex","SOLUSD",1757113197769,10.15749033,204.2,204.19,0.7]
["bitfinex","SOLUSD",1757113197953,10.15749033,204.2,204.19,0.03]
["bitfinex","SOLUSD",1757113199047,10.15749033,204.2,204.19,0.7]
["bitfinex","SOLUSD",1757113200263,10.15749033,204.2,204.19,0.03]
["bitfinex","SOLUSD",1757113201245,10.82749033,204.2,204.19,0.03]
["bitfinex","SOLUSD",1757113201455,48.26749033,204.2,204.19,0.03]
["bitfinex","SOLUSD",1757113208256,48.32749033,204.2,204.19,0.03]
["bitfinex","SOLUSD",1757113211075,53.12036113,204.2,204.19,0.03]
["bitfinex","SOLUSD",1757113212871,48.32749033,204.2,204.19,0.03]
["bitfinex","SOLUSD",1757113214266,26.0,204.18,204.17,0.03]
["bitfinex","SOLUSD",1757113214461,66.73978664,204.18,204.17,0.03]
["bitfinex","SOLUSD",1757113214867,73.59816223,204.18,204.17,0.03]
["bitfinex","SOLUSD",1757113215470,36.15816223,204.18,204.17,0.03]
["bitfinex","SOLUSD",1757113215674,73.59816223,204.18,204.17,0.03]
["bitfinex","SOLUSD",1757113216883,74.26816223,204.18,204.17,0.03]
["bitfinex","SOLUSD",1757113217270,74.26816223,204.18,204.15,0.1]
["bitfinex","SOLUSD",1757113217473,3.29978664,204.17,204.13,0.67]
["bitfinex","SOLUSD",1757113217688,26.0,204.13,204.06,2.5582404]
["bitfinex","SOLUSD",1757113217993,37.44,204.14,204.11,0.77]
["bitfinex","SOLUSD",1757113218179,3.29497654,204.13,204.11,0.77]
["bitfinex","SOLUSD",1757113218486,2.5582404,204.13,204.11,0.77]
["bitfinex","SOLUSD",1757113218667,37.44,204.14,204.11,0.77]
["bitfinex","SOLUSD",1757113218982,3.2951025,204.13,204.11,0.77]
["bitfinex","SOLUSD",1757113219288,4.89907897,204.12,204.11,0.77]
["bitfinex","SOLUSD",1757113219486,4.89907897,204.12,204.11,0.1]
["bitfinex","SOLUSD",1757113219662,8.19357791,204.12,204.11,0.1]
["bitfinex","SOLUSD",1757113219974,8.19357791,204.12,204.11,0.82]
["bitfinex","SOLUSD",1757113219975,10.15489101,204.12,204.11,0.82]
["bitfinex","SOLUSD",1757113221167,6.86039207,204.12,204.11,0.82]
["bitfinex","SOLUSD",1757113221375,47.59327421,204.12,204.11,0.1]
["bitfinex","SOLUSD",1757113223173,47.59184178,204.12,204.11,0.1]
["bitfinex","SOLUSD",1757113223571,47.59184178,204.12,204.1,0.03]
["bitfinex","SOLUSD",1757113223572,48.30184178,204.12,204.1,0.03]
["bitfinex","SOLUSD",1757113223902,42.33907897,204.12,204.1,0.03]
["bitfinex","SOLUSD",1757113224079,0.71,204.11,204.1,0.03]
["bitfinex","SOLUSD",1757113224290,15.42129092,204.11,204.1,0.03]
["bitfinex","SOLUSD",1757113224670,152.20274123,204.11,204.1,0.03]
["bitfinex","SOLUSD",1757113225182,152.91274123,204.11,204.1,0.03]
["bitfinex","SOLUSD",1757113225386,152.20274123,204.11,204.1,0.03]
["bitfinex","SOLUSD",1757113225588,189.64274123,204.11,204.1,0.03]
["bitfinex","SOLUSD",1757113225772,194.54206022,204.11,204.1,0.03]
["bitfinex","SOLUSD",1757113226889,157.10206022,204.11,204.1,0.03]
["bitfinex","SOLUSD",1757113227182,194.54206022,204.11,204.1,0.03]
["bitfinex","SOLUSD",1757113228785,157.10206022,204.11,204.1,0.03]
["bitfinex","SOLUSD",1757113229083,194.54206022,204.11,204.1,0.03]
["bitfinex","SOLUSD",1757113229588,194.46859383,204.11,204.1,0.03]
["bitfinex","SOLUSD",1757113229795,195.17859383,204.11,204.1,0.03]
["bitfinex","SOLUSD",1757113231095,194.46859383,204.11,204.1,0.03]
["bitfinex","SOLUSD",1757113231692,153.73714352,204.11,204.1,0.75]
["bitfinex","SOLUSD",1757113231898,19.53714352,204.11,204.1,0.75]
["bitfinex","SOLUSD",1757113232198,14.63782453,204.11,204.1,0.75]
["bitfinex","SOLUSD",1757113232369,4.89885388,204.13,204.1,0.75]
["bitfinex","SOLUSD",1757113232568,26.0,204.12,204.1,0.75]
["bitfinex","SOLUSD",1757113232764,4.89885388,204.13,204.1,0.75]
["bitfinex","SOLUSD",1757113232983,26.0,204.12,204.1,0.75]
["bitfinex","SOLUSD",1757113239093,4.89864617,204.14,204.1,0.75]
["bitfinex","SOLUSD",1757113239396,26.0,204.14,204.11,13.59559401]
["bitfinex","SOLUSD",1757113239597,4.95770117,204.18,204.12,0.72]
["bitfinex","SOLUSD",1757113240108,26.0,204.16,204.12,0.72]
["bitfinex","SOLUSD",1757113241076,4.95771284,204.18,204.12,0.72]
["bitfinex","SOLUSD",1757113241284,26.0,204.16,204.12,0.72]
["bitfinex","SOLUSD",1757113242200,0.06,204.18,204.13,13.59559401]
["bitfinex","SOLUSD",1757113242382,0.06,204.18,204.15,13.59559401]
["bitfinex","SOLUSD",1757113242893,0.06,204.18,204.16,0.72]
["bitfinex","SOLUSD",1757113249404,26.06,204.18,204.16,0.72]
["bitfinex","SOLUSD",1757113250491,0.06,204.18,204.16,0.66]
["bitfinex","SOLUSD",1757113250693,0.06,204.18,204.17,37.44]
["bitfinex","SOLUSD",1757113251004,0.06,204.18,204.13,1.96015975]
["bitfinex","SOLUSD",1757113251210,0.06,204.18,204.14,38.1]
["bitfinex","SOLUSD",1757113251702,0.06,204.18,204.15,0.66]
["bitfinex","SOLUSD",1757113252208,26.0,204.16,204.15,0.66]
["bitfinex","SOLUSD",1757113255811,0.06,204.18,204.15,0.66]
["bitfinex","SOLUSD",1757113256012,4.95767324,204.18,204.14,37.44]
["bitfinex","SOLUSD",1757113256311,4.95767324,204.18,204.15,0.66]
["bitfinex","SOLUSD",1757113256911,4.95767324,204.18,204.16,0.66]
["bitfinex","SOLUSD",1757113258094,30.95767324,204.18,204.17,0.66]
["bitfinex","SOLUSD",1757113258302,30.95767324,204.18,204.14,37.44]
["bitfinex","SOLUSD",1757113258594,30.95767324,204.18,204.15,0.66]
["bitfinex","SOLUSD",1757113258793,26.06,204.18,204.15,0.66]
["bitfinex","SOLUSD",1757113259520,30.95769081,204.18,204.15,0.66]
["bitfinex","SOLUSD",1757113260808,0.06,204.18,204.17,13.59559401]
["bitfinex","SOLUSD",1757113261114,0.06,204.18,204.17,14.25559401]
["bitfinex","SOLUSD",1757113261318,0.06,204.18,204.17,16.21546564]
["bitfinex","SOLUSD",1757113264022,0.75,204.18,204.17,37.46]
["bitfinex","SOLUSD",1757113264402,0.06,204.18,204.15,80.2]
["bitfinex","SOLUSD",1757113264607,0.06,204.18,204.17,37.46]
["bitfinex","SOLUSD",1757113264822,0.75,204.18,204.17,37.46]
["bitfinex","SOLUSD",1757113265628,0.06,204.18,204.17,37.46]
["bitfinex","SOLUSD",1757113266429,0.06,204.18,204.17,38.12]
["bitfinex","SOLUSD",1757113266724,0.06,204.18,204.17,51.71559401]
["bitfinex","SOLUSD",1757113267922,0.06,204.18,204.17,53.67546564]
["bitfinex","SOLUSD",1757113269126,0.06,204.18,204.17,58.57334485]
["bitfinex","SOLUSD",1757113269317,0.06,204.18,204.17,59.06313277]
["bitfinex","SOLUSD",1757113269515,0.06,204.18,204.17,58.57334485]
["bitfinex","SOLUSD",1757113271115,0.06,204.18,204.17,59.06313277]
["bitfinex","SOLUSD",1757113272112,0.06,204.18,204.17,58.57334485]
["bitfinex","SOLUSD",1757113274311,0.06,204.18,204.17,53.67546564]
["bitfinex","SOLUSD",1757113274628,0.06,204.18,204.17,54.16525356]
["bitfinex","SOLUSD",1757113276832,0.06,204.18,204.17,59.06313277]
["bitfinex","SOLUSD",1757113277013,0.06,204.18,204.17,21.60313277]
["bitfinex","SOLUSD",1757113277218,0.06,204.18,204.17,58.57334485]
["bitfinex","SOLUSD",1757113278239,0.06,204.18,204.17,53.67546564]
["bitfinex","SOLUSD",1757113278533,0.06,204.18,204.17,54.16525356]
["bitfinex","SOLUSD",1757113280418,0.06,204.18,204.17,59.06313277]
["bitfinex","SOLUSD",1757113281524,0.06,204.18,204.17,139.26313277]
["bitfinex","SOLUSD",1757113281728,0.06,204.18,204.17,138.77334485]
["bitfinex","SOLUSD",1757113281925,0.06,204.2,204.18,77.68559401]
["bitfinex","SOLUSD",1757113282235,0.06,204.21,204.2,13.59559401]
["bitfinex","SOLUSD",1757113282434,0.06,204.23,204.2,62.58275365]
["bitfinex","SOLUSD",1757113282645,0.06,204.23,204.22,13.59559401]
["bitfinex","SOLUSD",1757113283032,0.06,204.23,204.22,14.31559401]
["bitfinex","SOLUSD",1757113283429,0.06,204.23,204.22,51.79559401]
["bitfinex","SOLUSD",1757113291457,0.06,204.23,204.22,131.99559401]
["bitfinex","SOLUSD",1757113291841,0.06,204.23,204.22,136.89227406]
["bitfinex","SOLUSD",1757113295146,0.06,204.23,204.22,56.69227406]
["bitfinex","SOLUSD",1757113295446,0.06,204.23,204.22,77.18194206]
["bitfinex","SOLUSD",1757113296648,1e-08,204.23,204.22,121.27194206]
["bitfinex","SOLUSD",1757113296835,1e-08,204.23,204.22,120.78227406]
["bitfinex","SOLUSD",1757113297431,1e-08,204.23,204.22,120.81227406]
["bitfinex","SOLUSD",1757113297631,0.06,204.27,204.24,103.68559401]
["bitfinex","SOLUSD",1757113297834,0.06,204.27,204.24,141.16559401]
["bitfinex","SOLUSD",1757113298026,0.06,204.27,204.24,141.88559401]
["bitfinex","SOLUSD",1757113298851,0.06,204.27,204.24,146.78179455]
["bitfinex","SOLUSD",1757113303155,0.06,204.27,204.26,77.68559401]
["bitfinex","SOLUSD",1757113303331,0.06,204.28,204.27,137.82559401]
["bitfinex","SOLUSD",1757113303535,0.06,204.28,204.27,138.54559401]
["bitfinex","SOLUSD",1757113303736,0.06,204.28,204.27,143.44107548]
["bitfinex","SOLUSD",1757113303934,0.06,204.28,204.27,276.64107548]
["bitfinex","SOLUSD",1757113304137,0.06,204.28,204.27,302.64107548]
["bitfinex","SOLUSD",1757113304453,0.06,204.29,204.28,77.68559401]
["bitfinex","SOLUSD",1757113304643,0.06,204.29,204.28,115.63511819]
["bitfinex","SOLUSD",1757113304954,0.06,204.29,204.28,115.86559401]
["bitfinex","SOLUSD",1757113306752,0.06,204.3,204.28,120.76083583]
["bitfinex","SOLUSD",1757113306945,0.06,204.3,204.29,58.89509423]
["bitfinex","SOLUSD",1757113309358,0.06,204.31,204.3,142.66035661]
["bitfinex","SOLUSD",1757113309663,0.06,204.31,204.3,180.82035661]
["bitfinex","SOLUSD",1757113309853,0.06,204.31,204.3,180.12035661]
["bitfinex","SOLUSD",1757113310160,0.06,204.31,204.3,182.77821374]
["bitfinex","SOLUSD",1757113312146,0.06,204.31,204.3,182.07821374]
["bitfinex","SOLUSD",1757113314170,0.06,204.31,204.3,144.61821374]
["bitfinex","SOLUSD",1757113314342,0.06,204.31,204.3,182.05821374]
["bitfinex","SOLUSD",1757113315158,0.06,204.31,204.3,315.25821374]
["bitfinex","SOLUSD",1757113316173,0.06,204.31,204.3,315.95821374]
["bitfinex","SOLUSD",1757113321251,0.06,204.31,204.3,182.75821374]
["bitfinex","SOLUSD",1757113326177,0.06,204.31,204.3,138.66821374]
["bitfinex","SOLUSD",1757113326357,0.06,204.31,204.3,138.62821374]
["bitfinex","SOLUSD",1757113326758,0.06,204.31,204.3,182.70821374]
["bitfinex","SOLUSD",1757113326977,0.06,204.31,204.3,182.00821374]
["bitfinex","SOLUSD",1757113327969,0.06,204.31,204.3,144.60821374]
["bitfinex","SOLUSD",1757113328374,0.06,204.31,204.3,182.00821374]
["bitfinex","SOLUSD",1757113329878,0.06,204.31,204.3,182.70821374]
["bitfinex","SOLUSD",1757113331290,0.06,204.31,204.3,182.73821374]
["bitfinex","SOLUSD",1757113333207,0.2,204.33,204.31,157.69559401]
["bitfinex","SOLUSD",1757113333356,0.2,204.33,204.31,195.79559401]
["bitfinex","SOLUSD",1757113333867,0.2,204.33,204.31,200.69011703]
["bitfinex","SOLUSD",1757113335977,0.06,204.36,204.34,57.67559401]
["bitfinex","SOLUSD",1757113336183,0.06,204.36,204.35,95.5649505]
["bitfinex","SOLUSD",1757113336367,0.06,204.36,204.35,96.2649505]
["bitfinex","SOLUSD",1757113336778,0.06,204.36,204.35,229.4649505]
["bitfinex","SOLUSD",1757113336988,0.06,204.36,204.35,230.93278055]
["bitfinex","SOLUSD",1757113337282,0.06,204.36,204.35,193.53278055]
["bitfinex","SOLUSD",1757113337488,0.06,204.36,204.35,230.93278055]
["bitfinex","SOLUSD",1757113338197,0.06,204.36,204.35,235.82634551]
["bitfinex","SOLUSD",1757113339083,0.06,204.38,204.37,57.67559401]
["bitfinex","SOLUSD",1757113339275,0.68,204.43,204.38,137.63559401]
["bitfinex","SOLUSD",1757113339475,0.68,204.42,204.38,175.71559401]
["bitfinex","SOLUSD",1757113340388,0.68,204.42,204.38,182.56553144]
["bitfinex","SOLUSD",1757113341090,0.68,204.42,204.38,181.88553144]
["bitfinex","SOLUSD",1757113341488,0.68,204.41,204.38,176.97268479]
["bitfinex","SOLUSD",1757113341667,0.68,204.41,204.38,139.59268479]
["bitfinex","SOLUSD",1757113341873,0.68,204.41,204.38,176.97268479]
["bitfinex","SOLUSD",1757113344001,0.74,204.39,204.38,132.89268479]
["bitfinex","SOLUSD",1757113344182,0.74,204.39,204.36,13.59559401]
["bitfinex","SOLUSD",1757113344491,0.68,204.38,204.37,37.38]
["bitfinex","SOLUSD",1757113344877,0.68,204.38,204.37,50.97559401]
["bitfinex","SOLUSD",1757113346283,0.06,204.39,204.38,13.59559401]
["bitfinex","SOLUSD",1757113347091,0.74,204.39,204.38,13.59559401]
["bitfinex","SOLUSD",1757113348176,0.74,204.39,204.35,13.59559401]
["bitfinex","SOLUSD",1757113348384,0.68,204.38,204.37,13.59559401]
["bitfinex","SOLUSD",1757113351188,0.06,204.39,204.37,13.59559401]
["bitfinex","SOLUSD",1757113351189,0.06,204.39,204.37,14.76490261]
["bitfinex","SOLUSD",1757113351400,0.06,204.39,204.38,51.69559401]
["bitfinex","SOLUSD",1757113351582,0.06,204.39,204.38,81.05559401]
["bitfinex","SOLUSD",1757113355888,0.06,204.39,204.38,80.37559401]
["bitfinex","SOLUSD",1757113356812,0.06,204.39,204.38,160.33559401]
["bitfinex","SOLUSD",1757113360409,0.06,204.39,204.38,160.31559401]
["bitfinex","SOLUSD",1757113362005,0.06,204.39,204.38,160.99559401]
["bitfinex","SOLUSD",1757113362209,0.06,204.39,204.38,123.59559401]
["bitfinex","SOLUSD",1757113362414,0.06,204.39,204.38,160.99559401]
["bitfinex","SOLUSD",1757113362913,0.06,204.39,204.38,175.68559401]
["bitfinex","SOLUSD",1757113366307,0.06,204.39,204.38,175.71559401]
["bitfinex","SOLUSD",1757113367517,0.06,204.39,204.38,161.02559401]
["bitfinex","SOLUSD",1757113368017,0.06,204.39,204.38,131.66559401]
["bitfinex","SOLUSD",1757113372104,0.06,204.39,204.38,161.02559401]
["bitfinex","SOLUSD",1757113372803,0.06,204.39,204.38,175.71559401]
["bitfinex","SOLUSD",1757113373923,0.06,204.39,204.38,221.71559401]
["bitfinex","SOLUSD",1757113376710,0.06,204.42,204.4,14.69]
["bitfinex","SOLUSD",1757113376924,0.06,204.42,204.41,51.46480686]
["bitfinex","SOLUSD",1757113377505,0.06,204.42,204.41,131.42480686]
["bitfinex","SOLUSD",1757113377731,0.06,204.42,204.41,130.93559401]
["bitfinex","SOLUSD",1757113380015,0.76,204.42,204.41,93.55559401]
["bitfinex","SOLUSD",1757113380326,0.76,204.42,204.41,131.42480686]
["bitfinex","SOLUSD",1757113380524,0.76,204.42,204.41,130.93559401]
["bitfinex","SOLUSD",1757113381409,0.06,204.42,204.41,130.93559401]
["bitfinex","SOLUSD",1757113382108,0.06,204.42,204.41,160.29559401]
["bitfinex","SOLUSD",1757113384334,0.06,204.42,204.41,174.98559401]
["bitfinex","SOLUSD",1757113385313,0.06,204.42,204.41,175.68559401]
["bitfinex","SOLUSD",1757113387030,0.06,204.42,204.41,130.93559401]
["bitfinex","SOLUSD",1757113390733,0.06,204.42,204.41,131.63559401]
["bitfinex","SOLUSD",1757113391516,0.06,204.42,204.41,130.93559401]
["bitfinex","SOLUSD",1757113391831,0.06,204.42,204.41,131.63559401]
["bitfinex","SOLUSD",1757113393134,0.06,204.42,204.41,160.99559401]
["bitfinex","SOLUSD",1757113394350,0.06,204.42,204.41,175.68559401]
["bitfinex","SOLUSD",1757113399050,0.06,204.42,204.41,160.29559401]
["bitfinex","SOLUSD",1757113401039,0.06,204.42,204.41,160.98559401]
["bitfinex","SOLUSD",1757113402735,0.06,204.42,204.41,160.29559401]
["bitfinex","SOLUSD",1757113404067,0.06,204.42,204.41,160.98559401]
["bitfinex","SOLUSD",1757113404846,0.06,204.42,204.41,175.67559401]
["bitfinex","SOLUSD",1757113405022,0.06,204.42,204.41,160.98559401]
["bitfinex","SOLUSD",1757113405228,0.06,204.42,204.41,131.62559401]
["bitfinex","SOLUSD",1757113409429,0.06,204.42,204.41,130.93559401]
["bitfinex","SOLUSD",1757113409835,0.06,204.42,204.41,131.62559401]
["bitfinex","SOLUSD",1757113410436,0.06,204.42,204.41,130.93559401]
["bitfinex","SOLUSD",1757113411353,0.06,204.42,204.41,131.62559401]
["bitfinex","SOLUSD",1757113411736,0.06,204.42,204.41,130.93559401]
["bitfinex","SOLUSD",1757113412047,0.06,204.42,204.41,93.55559401]
["bitfinex","SOLUSD",1757113412257,0.06,204.42,204.41,131.40480686]
["bitfinex","SOLUSD",1757113412442,0.06,204.42,204.41,130.91559401]
["bitfinex","SOLUSD",1757113413250,0.06,204.42,204.41,160.27559401]
["bitfinex","SOLUSD",1757113413744,0.06,204.42,204.41,160.96559401]
["bitfinex","SOLUSD",1757113416059,0.06,204.42,204.41,123.60559401]
["bitfinex","SOLUSD",1757113416258,0.06,204.42,204.41,160.27559401]
["bitfinex","SOLUSD",1757113416742,0.06,204.42,204.41,160.96559401]
["bitfinex","SOLUSD",1757113417139,0.06,204.42,204.41,160.27559401]
["bitfinex","SOLUSD",1757113417859,0.06,204.42,204.41,160.96559401]
["bitfinex","SOLUSD",1757113418962,0.06,204.42,204.41,160.27559401]
["bitfinex","SOLUSD",1757113419258,0.06,204.42,204.41,160.96559401]
["bitfinex","SOLUSD",1757113420856,0.06,204.42,204.41,123.60559401]
["bitfinex","SOLUSD",1757113421062,0.06,204.42,204.41,160.27559401]
["bitfinex","SOLUSD",1757113421757,0.06,204.42,204.41,160.96559401]
["bitfinex","SOLUSD",1757113421959,0.06,204.42,204.41,160.27559401]
["bitfinex","SOLUSD",1757113422163,0.06,204.42,204.41,160.96559401]
["bitfinex","SOLUSD",1757113423767,0.72,204.42,204.41,122.91559401]
["bitfinex","SOLUSD",1757113424067,0.72,204.42,204.41,130.91559401]
["bitfinex","SOLUSD",1757113424750,0.72,204.42,204.41,145.60559401]
["bitfinex","SOLUSD",1757113424956,0.72,204.42,204.41,130.91559401]
["bitfinex","SOLUSD",1757113427173,0.06,204.42,204.41,130.91559401]
["bitfinex","SOLUSD",1757113430373,0.06,204.42,204.41,131.59559401]
["bitfinex","SOLUSD",1757113431983,0.06,204.42,204.41,131.59559401]
["bitfinex","SOLUSD",1757113434679,0.06,204.42,204.41,160.95559401]
["bitfinex","SOLUSD",1757113437288,0.06,204.42,204.41,160.27559401]
["bitfinex","SOLUSD",1757113438402,0.06,204.42,204.41,93.55559401]
["bitfinex","SOLUSD",1757113438566,0.75,204.42,204.41,50.95559401]
["bitfinex","SOLUSD",1757113439569,0.75,204.42,204.41,13.59559401]
["bitfinex","SOLUSD",1757113439882,0.75,204.42,204.41,50.95559401]
["bitfinex","SOLUSD",1757113440379,0.75,204.42,204.41,13.59559401]
["bitfinex","SOLUSD",1757113440583,0.75,204.42,204.41,50.95559401]
["bitfinex","SOLUSD",1757113443092,0.06,204.42,204.41,50.95559401]
["bitfinex","SOLUSD",1757113443984,0.06,204.42,204.41,51.63559401]
["bitfinex","SOLUSD",1757113444285,0.06,204.42,204.41,50.95559401]
["bitfinex","SOLUSD",1757113445172,0.75,204.42,204.41,50.95559401]
["bitfinex","SOLUSD",1757113445490,0.75,204.42,204.41,13.59559401]
["bitfinex","SOLUSD",1757113445786,0.75,204.42,204.41,50.95559401]
["bitfinex","SOLUSD",1757113446879,0.75,204.42,204.41,13.59559401]
["bitfinex","SOLUSD",1757113447081,0.75,204.42,204.41,50.95559401]
["bitfinex","SOLUSD",1757113448573,5.64188924,204.42,204.41,50.95559401]
["bitfinex","SOLUSD",1757113449072,5.64188924,204.42,204.39,0.03]
["bitfinex","SOLUSD",1757113449395,5.64188924,204.42,204.4,37.36]
["bitfinex","SOLUSD",1757113449583,26.0,204.4,204.39,0.03]
["bitfinex","SOLUSD",1757113449985,31.5823679,204.4,204.39,37.39]
["bitfinex","SOLUSD",1757113452497,31.5823679,204.4,204.39,0.03]
["bitfinex","SOLUSD",1757113452875,31.5823679,204.4,204.39,37.39]
["bitfinex","SOLUSD",1757113454195,34.87249323,204.4,204.38,1e-08]
["bitfinex","SOLUSD",1757113454384,31.5823679,204.4,204.39,5.84]
["bitfinex","SOLUSD",1757113456205,31.5823679,204.4,204.39,5.87]
["bitfinex","SOLUSD",1757113460501,31.5823679,204.4,204.39,0.03]
["bitfinex","SOLUSD",1757113464296,4.89217463,204.41,204.39,0.03]
["bitfinex","SOLUSD",1757113464801,26.0,204.4,204.39,0.03]
["bitfinex","SOLUSD",1757113464993,26.0,204.4,204.39,0.74]
["bitfinex","SOLUSD",1757113465402,0.06,204.42,204.39,0.74]
["bitfinex","SOLUSD",1757113465907,0.06,204.42,204.4,13.59559401]
["bitfinex","SOLUSD",1757113466206,26.06,204.42,204.41,14.30559401]
["bitfinex","SOLUSD",1757113469907,0.06,204.42,204.41,14.30559401]
["bitfinex","SOLUSD",1757113472891,0.06,204.42,204.41,50.97559401]
["bitfinex","SOLUSD",1757113475006,0.06,204.42,204.41,51.68559401]
["bitfinex","SOLUSD",1757113480314,0.06,204.42,204.41,51.66559401]
["bitfinex","SOLUSD",1757113490529,0.06,204.42,204.41,13.59559401]
["bitfinex","SOLUSD",1757113490732,0.74,204.42,204.41,13.59559401]
["bitfinex","SOLUSD",1757113490924,0.74,204.42,204.41,50.95559401]
["bitfinex","SOLUSD",1757113492938,5.63188924,204.42,204.41,37.36]
["bitfinex","SOLUSD",1757113495030,0.06,204.42,204.41,37.36]
["bitfinex","SOLUSD",1757113495536,0.74,204.42,204.41,37.36]
["bitfinex","SOLUSD",1757113496935,5.63188924,204.42,204.41,37.36]
["bitfinex","SOLUSD",1757113497530,5.63188924,204.42,204.39,0.03]
["bitfinex","SOLUSD",1757113497730,4.95188924,204.42,204.4,37.36]
["bitfinex","SOLUSD",1757113497936,0.68,204.41,204.4,37.36]
["bitfinex","SOLUSD",1757113501044,5.5723026,204.41,204.39,0.03]
["bitfinex","SOLUSD",1757113501350,5.5723026,204.41,204.4,37.36]
["bitfinex","SOLUSD",1757113503025,5.5723026,204.41,204.39,0.03]
["bitfinex","SOLUSD",1757113503242,5.5723026,204.41,204.39,37.39]
["bitfinex","SOLUSD",1757113503440,0.68,204.4,204.39,37.39]
["bitfinex","SOLUSD",1757113504522,5.5723679,204.4,204.39,37.39]
["bitfinex","SOLUSD",1757113505047,26.0,204.41,204.39,37.39]
["bitfinex","SOLUSD",1757113505228,0.68,204.4,204.39,37.39]
["bitfinex","SOLUSD",1757113506044,26.0,204.41,204.39,37.39]
["bitfinex","SOLUSD",1757113506348,30.89217225,204.41,204.39,37.39]
["bitfinex","SOLUSD",1757113506536,31.57217225,204.41,204.39,37.39]
["bitfinex","SOLUSD",1757113508626,26.68,204.41,204.39,37.39]
["bitfinex","SOLUSD",1757113508846,26.0,204.41,204.39,37.39]
["bitfinex","SOLUSD",1757113510139,30.89217633,204.41,204.39,37.39]
["bitfinex","SOLUSD",1757113510655,26.0,204.41,204.39,38.08]
["bitfinex","SOLUSD",1757113511157,4.95194425,204.42,204.4,0.69]
["bitfinex","SOLUSD",1757113513255,26.0,204.41,204.39,37.39]
["bitfinex","SOLUSD",1757113513548,26.0,204.41,204.39,38.08]
["bitfinex","SOLUSD",1757113513751,26.0,204.41,204.4,0.69]
["bitfinex","SOLUSD",1757113516151,4.95195248,204.42,204.4,0.69]
["bitfinex","SOLUSD",1757113516335,26.0,204.4,204.39,37.39]
["bitfinex","SOLUSD",1757113516538,26.0,204.4,204.39,38.08]
["bitfinex","SOLUSD",1757113518953,4.95195248,204.42,204.39,38.08]
["bitfinex","SOLUSD",1757113518954,26.0,204.41,204.39,38.08]
["bitfinex","SOLUSD",1757113519169,26.0,204.41,204.4,0.65]
["bitfinex","SOLUSD",1757113519855,0.06,204.42,204.4,14.24559401]
["bitfinex","SOLUSD",1757113520047,0.06,204.42,204.41,13.59559401]
["bitfinex","SOLUSD",1757113520255,0.06,204.42,204.41,14.24559401]
["bitfinex","SOLUSD",1757113523565,26.06,204.42,204.41,14.24559401]
["bitfinex","SOLUSD",1757113525360,0.06,204.42,204.41,14.24559401]
["bitfinex","SOLUSD",1757113525556,26.06,204.42,204.41,14.24559401]
["bitfinex","SOLUSD",1757113528364,0.06,204.42,204.41,14.24559401]
["bitfinex","SOLUSD",1757113533768,26.06,204.42,204.41,51.60559401]
["bitfinex","SOLUSD",1757113534556,26.06,204.42,204.41,50.95559401]
["bitfinex","SOLUSD",1757113535173,26.06,204.42,204.41,51.60559401]
["bitfinex","SOLUSD",1757113535872,26.06,204.42,204.41,50.95559401]
["bitfinex","SOLUSD",1757113536353,26.06,204.42,204.41,51.60559401]
["bitfinex","SOLUSD",1757113537274,5.61188924,204.42,204.39,0.03]
["bitfinex","SOLUSD",1757113537460,5.61188924,204.42,204.4,37.36]
["bitfinex","SOLUSD",1757113540256,0.06,204.42,204.4,37.36]
["bitfinex","SOLUSD",1757113540456,26.06,204.42,204.4,38.01]
["bitfinex","SOLUSD",1757113541377,30.95193692,204.42,204.4,38.01]
["bitfinex","SOLUSD",1757113544475,30.95193692,204.42,204.4,0.65]
["bitfinex","SOLUSD",1757113544980,30.95193692,204.42,204.41,37.36]
["bitfinex","SOLUSD",1757113545985,31.61193692,204.42,204.41,37.36]
["bitfinex","SOLUSD",1757113546363,30.95193692,204.42,204.41,37.36]
["bitfinex","SOLUSD",1757113550182,31.67193692,204.42,204.39,0.03]
["bitfinex","SOLUSD",1757113550482,31.67193692,204.42,204.4,37.36]
["bitfinex","SOLUSD",1757113550867,30.95193692,204.42,204.4,37.36]
["bitfinex","SOLUSD",1757113551774,31.67193692,204.42,204.4,37.36]
["bitfinex","SOLUSD",1757113551977,30.95193692,204.42,204.4,37.36]
["bitfinex","SOLUSD",1757113553378,30.95193692,204.42,204.4,38.07]
["bitfinex","SOLUSD",1757113555394,30.95193692,204.42,204.4,37.36]
["bitfinex","SOLUSD",1757113555997,30.95193692,204.42,204.4,38.07]
["bitfinex","SOLUSD",1757113557689,30.95193692,204.42,204.4,37.36]
["bitfinex","SOLUSD",1757113557896,30.95193692,204.42,204.4,38.07]
["bitfinex","SOLUSD",1757113560495,30.95193692,204.42,204.4,37.36]
["bitfinex","SOLUSD",1757113561179,30.95193692,204.42,204.4,38.07]
["bitfinex","SOLUSD",1757113561488,30.95193692,204.42,204.41,37.36]
["bitfinex","SOLUSD",1757113561700,29.35862613,204.42,204.41,37.36]
["bitfinex","SOLUSD",1757113561893,0.06,204.42,204.41,38.07]
["bitfinex","SOLUSD",1757113562070,0.06,204.42,204.41,51.66559401]
["bitfinex","SOLUSD",1757113562699,0.00858561,204.42,204.41,38.07]
["bitfinex","SOLUSD",1757113564287,0.00858561,204.42,204.41,0.71]
["bitfinex","SOLUSD",1757113564663,0.00858561,204.42,204.39,0.03]
["bitfinex","SOLUSD",1757113564869,0.00858561,204.42,204.4,0.71]
["bitfinex","SOLUSD",1757113565068,0.00858561,204.42,204.41,37.36]
["bitfinex","SOLUSD",1757113566291,0.00858561,204.42,204.41,38.07]
["bitfinex","SOLUSD",1757113567788,0.00858561,204.42,204.41,51.66559401]
["bitfinex","SOLUSD",1757113568791,0.06,204.44,204.41,51.66559401]
["bitfinex","SOLUSD",1757113569089,0.06,204.44,204.43,13.59559401]
["bitfinex","SOLUSD",1757113569478,0.06,204.44,204.43,14.30559401]
["bitfinex","SOLUSD",1757113572698,0.06,204.44,204.43,51.68559401]
["bitfinex","SOLUSD",1757113577401,0.06,204.44,204.43,51.66559401]
["bitfinex","SOLUSD",1757113579290,0.06,204.44,204.43,131.62559401]
["bitfinex","SOLUSD",1757113582304,0.06,204.44,204.43,131.60559401]
["bitfinex","SOLUSD",1757113584217,0.06,204.44,204.43,14.30559401]
["bitfinex","SOLUSD",1757113584498,0.76,204.44,204.43,37.34]
["bitfinex","SOLUSD",1757113585604,0.06,204.44,204.43,37.34]
["bitfinex","SOLUSD",1757113585780,0.70861755,204.44,204.43,37.34]
["bitfinex","SOLUSD",1757113588897,0.00861755,204.44,204.43,37.34]
["bitfinex","SOLUSD",1757113589103,0.00861755,204.44,204.43,51.64559401]
["bitfinex","SOLUSD",1757113591202,0.70861755,204.44,204.43,37.42]
["bitfinex","SOLUSD",1757113591408,0.70861755,204.44,204.42,0.03]
["bitfinex","SOLUSD",1757113591737,0.7,204.43,204.42,0.03]
["bitfinex","SOLUSD",1757113592205,0.7,204.43,204.42,37.47]
["bitfinex","SOLUSD",1757113592707,0.7,204.43,204.42,0.03]
["bitfinex","SOLUSD",1757113592912,0.7,204.43,204.42,37.47]
["bitfinex","SOLUSD",1757113593210,5.59164995,204.43,204.42,0.03]
["bitfinex","SOLUSD",1757113593586,5.59164995,204.43,204.42,37.47]
["bitfinex","SOLUSD",1757113593994,5.59164995,204.43,204.42,0.03]
["bitfinex","SOLUSD",1757113595002,5.59164995,204.43,204.42,37.47]
["bitfinex","SOLUSD",1757113595385,5.59164995,204.43,204.42,0.03]
["bitfinex","SOLUSD",1757113596210,5.59164995,204.43,204.42,37.47]
["bitfinex","SOLUSD",1757113596505,7.54969875,204.43,204.42,37.47]
["bitfinex","SOLUSD",1757113597709,7.54969875,204.43,204.42,0.03]
["bitfinex","SOLUSD",1757113597912,7.54969875,204.43,204.42,37.47]
["bitfinex","SOLUSD",1757113605502,7.54969875,204.43,204.42,0.03]
["bitfinex","SOLUSD",1757113605702,7.54969875,204.43,204.41,0.03]
["bitfinex","SOLUSD",1757113605703,26.0,204.4,204.39,0.03]
["bitfinex","SOLUSD",1757113606009,26.0,204.4,204.39,37.45]
["bitfinex","SOLUSD",1757113606314,26.7,204.4,204.39,37.45]
["bitfinex","SOLUSD",1757113606727,26.0,204.4,204.39,37.45]
["bitfinex","SOLUSD",1757113606913,26.7,204.4,204.39,37.45]
["bitfinex","SOLUSD",1757113607714,31.5923679,204.4,204.39,37.45]
["bitfinex","SOLUSD",1757113611327,31.5923679,204.4,204.39,0.03]
["bitfinex","SOLUSD",1757113612722,33.55070429,204.4,204.39,0.03]
["bitfinex","SOLUSD",1757113614326,33.55070429,204.4,204.37,1e-08]
["bitfinex","SOLUSD",1757113614703,33.55070429,204.4,204.34,37.43]
["bitfinex","SOLUSD",1757113614704,3.28437088,204.39,204.34,0.03]
["bitfinex","SOLUSD",1757113614904,1.95862407,204.39,204.34,0.03]
["bitfinex","SOLUSD",1757113615127,0.69,204.38,204.34,0.03]
["bitfinex","SOLUSD",1757113615632,2.6488159,204.38,204.34,0.03]
["bitfinex","SOLUSD",1757113616026,0.69,204.38,204.34,0.03]
["bitfinex","SOLUSD",1757113616219,26.0,204.35,204.34,0.03]
["bitfinex","SOLUSD",1757113616415,30.89356496,204.35,204.34,0.03]
["bitfinex","SOLUSD",1757113616616,31.58356496,204.35,204.34,0.03]
["bitfinex","SOLUSD",1757113616819,33.54238086,204.35,204.34,0.03]
["bitfinex","SOLUSD",1757113617711,33.54238086,204.35,204.31,1e-08]
["bitfinex","SOLUSD",1757113617712,45.77629326,204.35,204.31,1e-08]
["bitfinex","SOLUSD",1757113618131,43.81747736,204.35,204.31,1e-08]
["bitfinex","SOLUSD",1757113618334,26.0,204.32,204.31,1e-08]
["bitfinex","SOLUSD",1757113618530,30.89428347,204.32,204.31,1e-08]
["bitfinex","SOLUSD",1757113618725,4.89428347,204.32,204.31,1e-08]
["bitfinex","SOLUSD",1757113619443,5.58428347,204.32,204.31,1e-08]
["bitfinex","SOLUSD",1757113619931,7.54348314,204.32,204.31,1e-08]
["bitfinex","SOLUSD",1757113620148,7.54348314,204.32,204.31,0.70000001]
["bitfinex","SOLUSD",1757113620149,6.85348314,204.32,204.31,0.70000001]
["bitfinex","SOLUSD",1757113620515,6.85348314,204.32,204.31,38.20000001]
["bitfinex","SOLUSD",1757113620729,4.89428347,204.32,204.31,38.20000001]
["bitfinex","SOLUSD",1757113621914,12.23370602,204.36,204.31,38.20000001]
["bitfinex","SOLUSD",1757113622240,26.0,204.33,204.32,0.7]
["bitfinex","SOLUSD",1757113623138,12.23370602,204.36,204.32,0.7]
["bitfinex","SOLUSD",1757113624137,17.12703152,204.36,204.31,1e-08]
["bitfinex","SOLUSD",1757113624313,0.69,204.35,204.32,37.5]
["bitfinex","SOLUSD",1757113625126,17.12703152,204.36,204.32,37.5]
["bitfinex","SOLUSD",1757113625342,17.81703152,204.36,204.32,38.2]
["bitfinex","SOLUSD",1757113625640,17.12703152,204.36,204.32,37.5]
["bitfinex","SOLUSD",1757113625838,4.89380444,204.34,204.32,37.5]
["bitfinex","SOLUSD",1757113627941,0.69,204.33,204.31,1e-08]
["bitfinex","SOLUSD",1757113628438,2.64919967,204.33,204.31,1e-08]
["bitfinex","SOLUSD",1757113630135,4.89428347,204.32,204.31,1e-08]
["bitfinex","SOLUSD",1757113631036,4.89428347,204.32,204.31,0.70000001]
["bitfinex","SOLUSD",1757113631627,4.89428347,204.32,204.31,1e-08]
["bitfinex","SOLUSD",1757113632321,4.89380444,204.34,204.31,1e-08]
["bitfinex","SOLUSD",1757113632543,5.58380444,204.34,204.31,1e-08]
["bitfinex","SOLUSD",1757113632924,0.69,204.33,204.31,1e-08]
["bitfinex","SOLUSD",1757113633435,26.0,204.33,204.31,0.70000001]
["bitfinex","SOLUSD",1757113633743,26.0,204.32,204.31,0.70000001]
["bitfinex","SOLUSD",1757113633940,26.0,204.32,204.31,1e-08]
["bitfinex","SOLUSD",1757113634743,30.89428347,204.32,204.31,1e-08]
["bitfinex","SOLUSD",1757113635628,30.89428347,204.32,204.31,0.70000001]
["bitfinex","SOLUSD",1757113637924,4.89404383,204.34,204.31,0.70000001]
["bitfinex","SOLUSD",1757113638528,26.0,204.33,204.31,0.70000001]
["bitfinex","SOLUSD",1757113640652,30.8941295,204.33,204.31,0.70000001]
["bitfinex","SOLUSD",1757113641834,30.8941295,204.33,204.32,0.7]
["bitfinex","SOLUSD",1757113642953,30.9541295,204.33,204.32,0.7]
["bitfinex","SOLUSD",1757113646437,30.9541295,204.33,204.32,38.2]
["bitfinex","SOLUSD",1757113648355,30.9541295,204.33,204.32,37.5]
["bitfinex","SOLUSD",1757113648661,30.9541295,204.33,204.32,38.2]
["bitfinex","SOLUSD",1757113650255,30.9541295,204.33,204.32,37.5]
["bitfinex","SOLUSD",1757113650461,30.9541295,204.33,204.32,38.2]
["bitfinex","SOLUSD",1757113651959,30.9541295,204.33,204.32,0.7]
["bitfinex","SOLUSD",1757113652161,30.9541295,204.33,204.32,38.18]
["bitfinex","SOLUSD",1757113655860,30.9541295,204.33,204.32,37.48]
["bitfinex","SOLUSD",1757113656567,30.9541295,204.33,204.32,38.18]
["bitfinex","SOLUSD",1757113657070,30.9541295,204.33,204.32,38.16]
["bitfinex","SOLUSD",1757113659477,30.9541295,204.33,204.32,38.14]
["bitfinex","SOLUSD",1757113661676,30.9541295,204.33,204.32,37.44]
["bitfinex","SOLUSD",1757113661877,30.9541295,204.33,204.32,38.14]
["bitfinex","SOLUSD",1757113662778,30.9541295,204.33,204.32,37.44]
["bitfinex","SOLUSD",1757113663277,4.89428347,204.32,204.31,0.70000001]
["bitfinex","SOLUSD",1757113663658,4.89428347,204.32,204.31,38.14000001]
["bitfinex","SOLUSD",1757113663878,4.89428347,204.32,204.31,38.12000001]
["bitfinex","SOLUSD",1757113666080,4.89428347,204.32,204.31,0.70000001]
["bitfinex","SOLUSD",1757113666252,4.89428347,204.32,204.31,38.12000001]
["bitfinex","SOLUSD",1757113673094,5.55428347,204.32,204.31,1e-08]
["bitfinex","SOLUSD",1757113673378,4.89428347,204.32,204.31,37.40000001]
["bitfinex","SOLUSD",1757113673587,5.55428347,204.32,204.31,37.40000001]
["bitfinex","SOLUSD",1757113674087,4.89428347,204.32,204.31,37.40000001]
["bitfinex","SOLUSD",1757113674597,4.89428347,204.32,204.31,38.12000001]
["bitfinex","SOLUSD",1757113675297,4.89428347,204.32,204.31,37.40000001]
["bitfinex","SOLUSD",1757113677576,4.95428347,204.32,204.31,37.40000001]
["bitfinex","SOLUSD",1757113677972,4.95428347,204.32,204.31,1e-08]
["bitfinex","SOLUSD",1757113678184,5.61428347,204.32,204.31,37.40000001]
["bitfinex","SOLUSD",1757113678388,4.95428347,204.32,204.31,37.40000001]
["bitfinex","SOLUSD",1757113679965,4.95428347,204.32,204.31,38.12000001]
["bitfinex","SOLUSD",1757113680169,4.95428347,204.32,204.31,37.40000001]
["bitfinex","SOLUSD",1757113680378,4.95428347,204.32,204.31,38.12000001]
["bitfinex","SOLUSD",1757113680776,4.95428347,204.32,204.31,37.40000001]
["bitfinex","SOLUSD",1757113681377,4.95428347,204.32,204.31,38.12000001]
["bitfinex","SOLUSD",1757113681580,4.95428347,204.32,204.31,37.40000001]
["bitfinex","SOLUSD",1757113681817,5.61428347,204.32,204.31,37.40000001]
["bitfinex","SOLUSD",1757113682295,4.95428347,204.32,204.31,37.40000001]
["bitfinex","SOLUSD",1757113684089,4.95428347,204.32,204.31,1e-08]
["bitfinex","SOLUSD",1757113684288,4.95428347,204.32,204.31,37.40000001]
["bitfinex","SOLUSD",1757113686506,4.95428347,204.32,204.31,38.12000001]
["bitfinex","SOLUSD",1757113689608,4.95428347,204.32,204.31,37.40000001]
["bitfinex","SOLUSD",1757113692815,4.95428347,204.32,204.31,1e-08]
["bitfinex","SOLUSD",1757113692997,4.95428347,204.32,204.31,37.40000001]
["bitfinex","SOLUSD",1757113696029,4.95428347,204.32,204.31,38.12000001]
["bitfinex","SOLUSD",1757113696623,4.95428347,204.32,204.31,37.40000001]
["bitfinex","SOLUSD",1757113697125,4.95428347,204.32,204.31,38.12000001]
["bitfinex","SOLUSD",1757113699503,0.06,204.32,204.31,38.12000001]
["bitfinex","SOLUSD",1757113699694,0.06,204.32,204.31,51.71559402]
["bitfinex","SOLUSD",1757113699897,0.06,204.32,204.31,14.31559402]
["bitfinex","SOLUSD",1757113700119,0.06,204.32,204.31,51.73559402]
["bitfinex","SOLUSD",1757113706522,0.06,204.32,204.31,0.72000001]
["bitfinex","SOLUSD",1757113706726,0.06,204.32,204.31,37.40000001]
["bitfinex","SOLUSD",1757113706911,0.06,204.32,204.31,1e-08]
["bitfinex","SOLUSD",1757113706912,0.74,204.32,204.31,1e-08]
["bitfinex","SOLUSD",1757113707231,0.74,204.32,204.31,37.40000001]
["bitfinex","SOLUSD",1757113708542,5.63428347,204.32,204.31,37.40000001]
["bitfinex","SOLUSD",1757113711841,5.63428347,204.32,204.31,1e-08]
["bitfinex","SOLUSD",1757113712024,5.63428347,204.32,204.31,37.42000001]
["bitfinex","SOLUSD",1757113713634,5.63428347,204.32,204.31,1e-08]
["bitfinex","SOLUSD",1757113713926,5.63428347,204.32,204.31,37.42000001]
["bitfinex","SOLUSD",1757113717923,4.95428347,204.32,204.31,37.42000001]
["bitfinex","SOLUSD",1757113719225,5.63428347,204.32,204.31,37.42000001]
["bitfinex","SOLUSD",1757113719426,4.95428347,204.32,204.31,37.42000001]
["bitfinex","SOLUSD",1757113721436,5.63428347,204.32,204.31,37.42000001]
["bitfinex","SOLUSD",1757113721626,5.63428347,204.32,204.31,1e-08]
["bitfinex","SOLUSD",1757113721935,4.95428347,204.32,204.31,37.40000001]
["bitfinex","SOLUSD",1757113722146,4.95428347,204.32,204.31,1e-08]
["bitfinex","SOLUSD",1757113722320,4.95428347,204.32,204.31,37.40000001]
["bitfinex","SOLUSD",1757113722525,4.95428347,204.32,204.31,1e-08]
["bitfinex","SOLUSD",1757113722721,4.95428347,204.32,204.31,37.40000001]
["bitfinex","SOLUSD",1757113722925,4.95428347,204.32,204.31,38.06000001]
["bitfinex","SOLUSD",1757113727639,26.06,204.32,204.31,38.06000001]
["bitfinex","SOLUSD",1757113727841,0.06,204.32,204.31,38.06000001]
["bitfinex","SOLUSD",1757113729639,4.95428347,204.32,204.31,38.06000001]
["bitfinex","SOLUSD",1757113729938,4.95428347,204.32,204.31,37.40000001]
["bitfinex","SOLUSD",1757113730835,0.06,204.32,204.31,37.40000001]
["bitfinex","SOLUSD",1757113731033,0.06,204.32,204.31,38.06000001]
["bitfinex","SOLUSD",1757113736054,4.95428347,204.32,204.31,37.40000001]
["bitfinex","SOLUSD",1757113737245,5.67428347,204.32,204.31,1e-08]
["bitfinex","SOLUSD",1757113737847,31.67428347,204.32,204.31,1e-08]
["bitfinex","SOLUSD",1757113738029,5.67428347,204.32,204.31,1e-08]
["bitfinex","SOLUSD",1757113738521,4.95428347,204.32,204.31,1e-08]
["bitfinex","SOLUSD",1757113738727,5.67428347,204.32,204.31,1e-08]
["bitfinex","SOLUSD",1757113739147,30.95428347,204.32,204.31,1e-08]
["bitfinex","SOLUSD",1757113739450,4.95428347,204.32,204.31,1e-08]
["bitfinex","SOLUSD",1757113741248,0.06,204.32,204.31,1e-08]
["bitfinex","SOLUSD",1757113741459,0.78,204.32,204.31,1e-08]
["bitfinex","SOLUSD",1757113741634,0.06,204.32,204.31,1e-08]
["bitfinex","SOLUSD",1757113742259,0.78,204.32,204.31,1e-08]
["bitfinex","SOLUSD",1757113742465,4.07513511,204.32,204.31,1e-08]
["bitfinex","SOLUSD",1757113743460,34.96941858,204.32,204.31,1e-08]
["bitfinex","SOLUSD",1757113744164,36.92842634,204.32,204.31,1e-08]
["bitfinex","SOLUSD",1757113745338,36.20842634,204.32,204.31,1e-08]
["bitfinex","SOLUSD",1757113746038,34.24941858,204.32,204.31,1e-08]
["bitfinex","SOLUSD",1757113747955,36.20842634,204.32,204.31,1e-08]
["bitfinex","SOLUSD",1757113748460,36.92842634,204.32,204.31,1e-08]
["bitfinex","SOLUSD",1757113750844,36.20842634,204.32,204.31,1e-08]
["bitfinex","SOLUSD",1757113751579,36.92842634,204.32,204.31,1e-08]
["bitfinex","SOLUSD",1757113753461,36.20842634,204.32,204.31,1e-08]
["bitfinex","SOLUSD",1757113754665,36.92842634,204.32,204.31,1e-08]
["bitfinex","SOLUSD",1757113754970,36.20842634,204.32,204.31,1e-08]
["bitfinex","SOLUSD",1757113756468,34.24941858,204.32,204.31,1e-08]
["bitfinex","SOLUSD",1757113759277,34.96941858,204.32,204.31,1e-08]
["bitfinex","SOLUSD",1757113759773,34.24941858,204.32,204.31,1e-08]
["bitfinex","SOLUSD",1757113763292,34.24941858,204.32,204.31,0.70000001]
["bitfinex","SOLUSD",1757113764273,34.24941858,204.32,204.31,1e-08]
["bitfinex","SOLUSD",1757113765994,34.24941858,204.32,204.31,0.70000001]
["bitfinex","SOLUSD",1757113766171,34.24941858,204.32,204.31,1e-08]
["bitfinex","SOLUSD",1757113768892,34.25465627,204.32,204.31,1e-08]
["bitfinex","SOLUSD",1757113774266,34.97465627,204.32,204.31,1e-08]
["bitfinex","SOLUSD",1757113778481,36.93375998,204.32,204.31,1e-08]
["bitfinex","SOLUSD",1757113779783,34.97465627,204.32,204.31,1e-08]
["bitfinex","SOLUSD",1757113780189,34.97465627,204.32,204.29,1e-08]
["bitfinex","SOLUSD",1757113780372,3.3003728,204.31,204.29,0.70000001]
["bitfinex","SOLUSD",1757113780578,8.1951354,204.3,204.28,0.03]
["bitfinex","SOLUSD",1757113780780,3.3003728,204.29,204.28,0.03]
["bitfinex","SOLUSD",1757113782567,34.195375,204.29,204.28,0.03]
["bitfinex","SOLUSD",1757113784995,34.915375,204.29,204.28,37.43]
["bitfinex","SOLUSD",1757113785895,34.195375,204.29,204.28,37.43]
["bitfinex","SOLUSD",1757113787672,34.195375,204.29,204.28,38.13]
["bitfinex","SOLUSD",1757113787878,34.195375,204.29,204.28,37.43]
["bitfinex","SOLUSD",1757113788587,34.195375,204.29,204.28,38.14]
["bitfinex","SOLUSD",1757113791802,34.195375,204.29,204.28,37.43]
["bitfinex","SOLUSD",1757113794497,34.255375,204.29,204.28,37.43]
["bitfinex","SOLUSD",1757113794801,34.255375,204.29,204.28,38.14]
["bitfinex","SOLUSD",1757113795684,34.255375,204.29,204.28,37.43]
["bitfinex","SOLUSD",1757113799616,34.975375,204.29,204.28,37.43]
["bitfinex","SOLUSD",1757113800290,34.975375,204.29,204.28,37.41]
["bitfinex","SOLUSD",1757113800507,34.975375,204.29,204.27,1e-08]
["bitfinex","SOLUSD",1757113800696,34.975375,204.29,204.25,1e-08]
["bitfinex","SOLUSD",1757113800697,26.0,204.26,204.25,1e-08]
["bitfinex","SOLUSD",1757113800900,26.0,204.26,204.25,12.35180683]
["bitfinex","SOLUSD",1757113801206,26.72,204.26,204.25,1e-08]
["bitfinex","SOLUSD",1757113801585,31.61572113,204.26,204.25,1e-08]
["bitfinex","SOLUSD",1757113801789,31.61572113,204.26,204.23,0.03]
["bitfinex","SOLUSD",1757113801985,31.61572113,204.26,204.23,37.41]
["bitfinex","SOLUSD",1757113802209,0.72,204.25,204.23,37.41]
["bitfinex","SOLUSD",1757113804088,4.89620054,204.24,204.23,37.41]
["bitfinex","SOLUSD",1757113804430,4.89620054,204.24,204.23,0.03]
["bitfinex","SOLUSD",1757113804431,5.61620054,204.24,204.23,0.03]
["bitfinex","SOLUSD",1757113804710,5.61620054,204.24,204.23,37.41]
["bitfinex","SOLUSD",1757113804885,5.61620054,204.24,204.21,37.48]
["bitfinex","SOLUSD",1757113805888,5.61644028,204.23,204.21,0.1]
["bitfinex","SOLUSD",1757113808997,26.0,204.2,204.19,0.03]
["bitfinex","SOLUSD",1757113809507,26.72,204.2,204.19,0.03]
["bitfinex","SOLUSD",1757113810904,31.61715964,204.2,204.19,0.03]
["bitfinex","SOLUSD",1757113813416,30.89715964,204.2,204.19,0.03]
["bitfinex","SOLUSD",1757113813709,4.89715964,204.2,204.19,0.74]
["bitfinex","SOLUSD",1757113814999,4.89668005,204.22,204.19,0.74]
["bitfinex","SOLUSD",1757113816010,4.89668005,204.22,204.2,0.71]
["bitfinex","SOLUSD",1757113816710,4.89668005,204.22,204.21,37.38]
["bitfinex","SOLUSD",1757113817009,4.89668005,204.22,204.21,38.09]
["bitfinex","SOLUSD",1757113822923,4.89668005,204.22,204.21,0.71]
["bitfinex","SOLUSD",1757113823219,4.89668005,204.22,204.21,38.09]
["bitfinex","SOLUSD",1757113825627,4.89668005,204.22,204.21,0.71]
["bitfinex","SOLUSD",1757113825809,4.89668005,204.22,204.21,38.09]
["bitfinex","SOLUSD",1757113826006,30.8964806,204.23,204.21,38.09]
["bitfinex","SOLUSD",1757113826213,30.8964806,204.23,204.22,0.72]
["bitfinex","SOLUSD",1757113826415,30.8964806,204.23,204.22,38.1]
["bitfinex","SOLUSD",1757113827223,12.29775542,204.29,204.22,38.1]
["bitfinex","SOLUSD",1757113827428,4.89524182,204.28,204.23,0.72]
["bitfinex","SOLUSD",1757113827814,5.55524182,204.28,204.23,0.72]
["bitfinex","SOLUSD",1757113828316,4.89524182,204.28,204.23,0.72]
["bitfinex","SOLUSD",1757113829828,0.66,204.27,204.24,0.72]
["bitfinex","SOLUSD",1757113830122,5.61524182,204.28,204.24,0.72]
["bitfinex","SOLUSD",1757113830423,0.66,204.27,204.24,0.72]
["bitfinex","SOLUSD",1757113830926,4.89572113,204.26,204.24,0.72]
["bitfinex","SOLUSD",1757113831524,4.89572113,204.26,204.22,37.38]
["bitfinex","SOLUSD",1757113831828,5.55572113,204.26,204.23,37.38]
["bitfinex","SOLUSD",1757113832026,5.55572113,204.26,204.24,37.38]
["bitfinex","SOLUSD",1757113832606,4.89572113,204.26,204.24,37.38]
["bitfinex","SOLUSD",1757113833105,5.55572113,204.26,204.24,37.38]
["bitfinex","SOLUSD",1757113833514,0.66,204.25,204.24,37.38]
["bitfinex","SOLUSD",1757113833920,4.89572113,204.26,204.24,37.38]
["bitfinex","SOLUSD",1757113833921,0.66,204.26,204.24,37.38]
["bitfinex","SOLUSD",1757113834726,17.19334638,204.28,204.24,37.38]
["bitfinex","SOLUSD",1757113834926,4.89572113,204.26,204.24,37.38]
["bitfinex","SOLUSD",1757113836328,0.66,204.26,204.24,37.38]
["bitfinex","SOLUSD",1757113837333,4.89596083,204.25,204.23,0.72]
["bitfinex","SOLUSD",1757113837517,4.89596083,204.25,204.24,37.38]
["bitfinex","SOLUSD",1757113838333,4.89596083,204.25,204.23,0.72]
["bitfinex","SOLUSD",1757113838525,4.89596083,204.25,204.24,38.1]
["bitfinex","SOLUSD",1757113839126,4.89596083,204.25,204.24,0.72]
["bitfinex","SOLUSD",1757113839330,4.89548147,204.27,204.24,38.1]
["bitfinex","SOLUSD",1757113839530,5.55548147,204.27,204.25,37.38]
["bitfinex","SOLUSD",1757113840417,5.55548147,204.27,204.24,0.72]
["bitfinex","SOLUSD",1757113840617,5.55548147,204.27,204.25,37.38]
["bitfinex","SOLUSD",1757113842112,5.55548147,204.27,204.24,0.72]
["bitfinex","SOLUSD",1757113842519,5.55548147,204.27,204.25,37.38]
["bitfinex","SOLUSD",1757113842935,4.89548147,204.27,204.25,37.38]
["bitfinex","SOLUSD",1757113843232,5.55548147,204.27,204.25,37.38]
["bitfinex","SOLUSD",1757113843735,5.55548147,204.27,204.26,37.38]
["bitfinex","SOLUSD",1757113843910,4.89548147,204.27,204.26,37.38]
["bitfinex","SOLUSD",1757113844235,17.19334638,204.28,204.24,0.72]
["bitfinex","SOLUSD",1757113844420,17.85334638,204.28,204.25,37.38]
["bitfinex","SOLUSD",1757113844622,0.66,204.27,204.26,37.38]
["bitfinex","SOLUSD",1757113845607,17.85334638,204.28,204.26,37.38]
["bitfinex","SOLUSD",1757113845832,5.55548147,204.27,204.26,37.38]
["bitfinex","SOLUSD",1757113847633,5.61548147,204.27,204.26,37.38]
["bitfinex","SOLUSD",1757113851334,4.95548147,204.27,204.26,37.38]
["bitfinex","SOLUSD",1757113852437,0.06,204.27,204.26,37.38]
["bitfinex","SOLUSD",1757113857634,5.63548147,204.27,204.26,37.38]
["bitfinex","SOLUSD",1757113858037,4.95548147,204.27,204.26,37.38]
["bitfinex","SOLUSD",1757113861749,4.95548147,204.27,204.24,0.68]
["bitfinex","SOLUSD",1757113862048,5.63548147,204.27,204.25,37.36]
["bitfinex","SOLUSD",1757113862243,26.68,204.26,204.25,37.36]
["bitfinex","SOLUSD",1757113862837,26.68,204.26,204.22,0.03]
["bitfinex","SOLUSD",1757113863139,26.68,204.26,204.23,37.36]
["bitfinex","SOLUSD",1757113863350,0.68,204.25,204.23,37.36]
["bitfinex","SOLUSD",1757113863545,0.68,204.24,204.23,37.36]
["bitfinex","SOLUSD",1757113863937,5.57620054,204.24,204.23,37.36]
["bitfinex","SOLUSD",1757113868549,5.57620054,204.24,204.22,0.03]
["bitfinex","SOLUSD",1757113874356,26.0,204.23,204.22,0.03]
["bitfinex","SOLUSD",1757113874562,0.68,204.23,204.22,0.03]
["bitfinex","SOLUSD",1757113875859,31.57620054,204.24,204.22,0.03]
["bitfinex","SOLUSD",1757113876051,30.89620054,204.24,204.22,0.03]
["bitfinex","SOLUSD",1757113876235,31.57620054,204.24,204.22,0.03]
["bitfinex","SOLUSD",1757113881860,30.89620054,204.24,204.22,0.03]
["bitfinex","SOLUSD",1757113882062,5.60644028,204.23,204.22,0.03]
["bitfinex","SOLUSD",1757113883338,4.89644028,204.23,204.22,0.03]
["bitfinex","SOLUSD",1757113884659,5.60644028,204.23,204.22,0.03]
["bitfinex","SOLUSD",1757113886360,4.89644028,204.23,204.22,0.03]
["bitfinex","SOLUSD",1757113887663,5.60644028,204.23,204.22,0.03]
["bitfinex","SOLUSD",1757113890245,4.89644028,204.23,204.22,0.03]
["bitfinex","SOLUSD",1757113890558,4.89644028,204.23,204.22,0.69]
["bitfinex","SOLUSD",1757113895662,0.71,204.25,204.22,0.03]
["bitfinex","SOLUSD",1757113896660,4.89620054,204.24,204.22,0.03]
["bitfinex","SOLUSD",1757113896866,4.89620054,204.24,204.22,37.39]
["bitfinex","SOLUSD",1757113897757,0.71,204.24,204.22,37.39]
["bitfinex","SOLUSD",1757113898470,0.71,204.23,204.22,37.39]
["bitfinex","SOLUSD",1757113898655,0.06,204.25,204.22,37.39]
["bitfinex","SOLUSD",1757113898855,0.71,204.24,204.22,37.39]
["bitfinex","SOLUSD",1757113900375,4.89644028,204.23,204.22,37.39]
["bitfinex","SOLUSD",1757113909983,4.89644028,204.23,204.22,38.08]
["bitfinex","SOLUSD",1757113910477,4.89644028,204.23,204.22,37.39]
["bitfinex","SOLUSD",1757113913392,26.0,204.24,204.22,38.08]
["bitfinex","SOLUSD",1757113913698,0.06,204.25,204.23,0.69]
["bitfinex","SOLUSD",1757113915083,4.95603437,204.25,204.23,0.69]
["bitfinex","SOLUSD",1757113916884,4.95603437,204.25,204.22,37.39]
["bitfinex","SOLUSD",1757113917186,4.95603437,204.25,204.23,0.69]
["bitfinex","SOLUSD",1757113917568,4.95603437,204.25,204.24,0.69]
["bitfinex","SOLUSD",1757113918483,5.61603437,204.25,204.22,38.08]
["bitfinex","SOLUSD",1757113918788,4.95603437,204.25,204.23,37.36]
["bitfinex","SOLUSD",1757113918979,0.66,204.24,204.22,0.03]
["bitfinex","SOLUSD",1757113919181,0.66,204.24,204.23,37.36]
["bitfinex","SOLUSD",1757113920778,31.55620054,204.24,204.23,37.36]
["bitfinex","SOLUSD",1757113921085,31.55620054,204.24,204.22,0.03]
["bitfinex","SOLUSD",1757113921277,31.55620054,204.24,204.23,37.36]
["bitfinex","SOLUSD",1757113922178,31.55620054,204.24,204.22,0.03]
["bitfinex","SOLUSD",1757113926686,29.95953248,204.22,204.21,1e-08]
["bitfinex","SOLUSD",1757113926880,3.95953248,204.22,204.21,1e-08]
["bitfinex","SOLUSD",1757113927081,29.95953248,204.22,204.21,1e-08]
["bitfinex","SOLUSD",1757113927281,31.91969224,204.22,204.21,1e-08]
["bitfinex","SOLUSD",1757113927992,36.81637229,204.22,204.21,1e-08]
["bitfinex","SOLUSD",1757113928572,30.89668005,204.22,204.21,1e-08]
["bitfinex","SOLUSD",1757113929691,30.89668005,204.22,204.21,0.69000001]
["bitfinex","SOLUSD",1757113929993,4.95596083,204.25,204.21,38.05000001]
["bitfinex","SOLUSD",1757113930177,4.95596083,204.25,204.22,0.69]
["bitfinex","SOLUSD",1757113930377,26.0,204.23,204.21,37.36000001]
["bitfinex","SOLUSD",1757113930577,26.0,204.23,204.21,38.05000001]
["bitfinex","SOLUSD",1757113931193,5.61596083,204.25,204.21,38.05000001]
["bitfinex","SOLUSD",1757113931508,31.61596083,204.25,204.21,38.05000001]
["bitfinex","SOLUSD",1757113932398,0.06,204.24,204.21,38.05000001]
["bitfinex","SOLUSD",1757113933099,26.0,204.22,204.21,1e-08]
["bitfinex","SOLUSD",1757113933282,0.66,204.23,204.21,1e-08]
["bitfinex","SOLUSD",1757113933683,4.89668005,204.22,204.21,1e-08]
["bitfinex","SOLUSD",1757113934399,4.89649726,204.23,204.21,0.69000001]
["bitfinex","SOLUSD",1757113934694,4.95622518,204.24,204.22,0.69]
["bitfinex","SOLUSD",1757113934888,4.95622518,204.24,204.23,0.69]
["bitfinex","SOLUSD",1757113935082,4.95622518,204.24,204.21,1e-08]
["bitfinex","SOLUSD",1757113935283,4.95622518,204.24,204.21,0.69000001]
["bitfinex","SOLUSD",1757113935490,4.95622518,204.24,204.22,0.69]
["bitfinex","SOLUSD",1757113936785,0.06,204.24,204.22,0.69]
["bitfinex","SOLUSD",1757113937491,0.66,204.23,204.21,1e-08]
["bitfinex","SOLUSD",1757113937800,0.66,204.23,204.22,37.38]
["bitfinex","SOLUSD",1757113940409,5.55644028,204.23,204.22,37.38]
["bitfinex","SOLUSD",1757113941101,5.55644028,204.23,204.21,1e-08]
["bitfinex","SOLUSD",1757113941688,0.7,204.22,204.21,1e-08]
["bitfinex","SOLUSD",1757113945299,31.59668005,204.22,204.21,1e-08]
["bitfinex","SOLUSD",1757113947119,30.89668005,204.22,204.21,1e-08]
["bitfinex","SOLUSD",1757113947615,31.59668005,204.22,204.21,1e-08]
["bitfinex","SOLUSD",1757113950516,30.89668005,204.22,204.21,1e-08]
["bitfinex","SOLUSD",1757113951516,30.89668005,204.22,204.21,0.70000001]
["bitfinex","SOLUSD",1757113951811,30.89668005,204.22,204.21,1e-08]
["bitfinex","SOLUSD",1757113955020,26.0,204.22,204.21,0.70000001]
["bitfinex","SOLUSD",1757113956712,30.89668005,204.22,204.21,38.08000001]
["bitfinex","SOLUSD",1757113960133,30.89668005,204.22,204.21,37.38000001]
["bitfinex","SOLUSD",1757113965434,30.95668005,204.22,204.21,37.38000001]
["bitfinex","SOLUSD",1757113968939,26.06,204.22,204.21,38.05000001]
["bitfinex","SOLUSD",1757113970437,26.06,204.22,204.21,37.38000001]
["bitfinex","SOLUSD",1757113971452,0.06,204.22,204.21,51.64559402]
["bitfinex","SOLUSD",1757113971749,0.06,204.22,204.21,56.54251385]
["bitfinex","SOLUSD",1757113972529,0.06,204.22,204.21,57.03220583]
["bitfinex","SOLUSD",1757113982527,0.06,204.22,204.21,137.23220583]
["bitfinex","SOLUSD",1757113982729,0.06,204.22,204.21,136.74251385]
["bitfinex","SOLUSD",1757113991950,0.06,204.22,204.21,166.13251385]
["bitfinex","SOLUSD",1757113992135,0.06,204.22,204.21,136.74251385]
["bitfinex","SOLUSD",1757113998253,0.06,204.22,204.21,136.07251385]
["bitfinex","SOLUSD",1757114003747,0.06,204.22,204.21,136.79251385]
["bitfinex","SOLUSD",1757114004962,0.06,204.22,204.21,136.07251385]
["bitfinex","SOLUSD",1757114009063,0.06,204.22,204.21,98.69251385]
["bitfinex","SOLUSD",1757114009244,0.77,204.22,204.21,93.79559402]
["bitfinex","SOLUSD",1757114009448,0.77,204.22,204.21,131.625286]
["bitfinex","SOLUSD",1757114009667,0.77,204.22,204.21,131.13559402]
["bitfinex","SOLUSD",1757114009859,0.77,204.22,204.21,93.79559402]
["bitfinex","SOLUSD",1757114010067,0.77,204.22,204.21,14.085286]
["bitfinex","SOLUSD",1757114010367,0.77,204.22,204.21,50.93559402]
["bitfinex","SOLUSD",1757114012355,0.77,204.22,204.21,13.59559402]
["bitfinex","SOLUSD",1757114012554,0.77,204.22,204.21,50.93559402]
["bitfinex","SOLUSD",1757114013457,0.77,204.22,204.21,13.59559402]
["bitfinex","SOLUSD",1757114013656,5.66668005,204.22,204.21,1e-08]
["bitfinex","SOLUSD",1757114013857,5.66668005,204.22,204.21,37.34000001]
["bitfinex","SOLUSD",1757114015454,0.77,204.22,204.21,37.34000001]
["bitfinex","SOLUSD",1757114017769,0.77,204.22,204.21,1e-08]
["bitfinex","SOLUSD",1757114017970,0.77,204.22,204.21,37.34000001]
["bitfinex","SOLUSD",1757114018472,5.66668005,204.22,204.21,37.34000001]
["bitfinex","SOLUSD",1757114021874,0.77,204.22,204.21,37.34000001]
["bitfinex","SOLUSD",1757114022169,5.66668005,204.22,204.21,37.34000001]
["bitfinex","SOLUSD",1757114024597,5.66668005,204.22,204.21,1e-08]
["bitfinex","SOLUSD",1757114024779,5.66668005,204.22,204.21,37.34000001]
["bitfinex","SOLUSD",1757114034185,5.66668005,204.22,204.21,1e-08]
["bitfinex","SOLUSD",1757114034391,5.66668005,204.22,204.21,37.34000001]
["bitfinex","SOLUSD",1757114043005,26.06,204.22,204.21,38.05000001]
["bitfinex","SOLUSD",1757114043185,0.06,204.22,204.21,51.64559402]
["bitfinex","SOLUSD",1757114060225,0.06,204.22,204.21,50.93559402]
["bitfinex","SOLUSD",1757114060424,0.06,204.22,204.21,51.60559402]
["bitfinex","SOLUSD",1757114063233,0.06,204.22,204.21,50.93559402]
["bitfinex","SOLUSD",1757114064330,0.06,204.22,204.21,51.60559402]
["bitfinex","SOLUSD",1757114065338,0.06,204.22,204.21,56.50251385]
["bitfinex","SOLUSD",1757114065509,0.06,204.22,204.21,56.99220583]
["bitfinex","SOLUSD",1757114066134,0.06,204.22,204.21,58.9509258]
["bitfinex","SOLUSD",1757114070029,0.06,204.22,204.21,21.6109258]
["bitfinex","SOLUSD",1757114070219,0.06,204.22,204.21,58.9509258]
["bitfinex","SOLUSD",1757114071541,0.06,204.22,204.21,139.1509258]
["bitfinex","SOLUSD",1757114071726,0.06,204.22,204.21,138.66123382]
["bitfinex","SOLUSD",1757114080839,0.06,204.22,204.21,138.64123382]
["bitfinex","SOLUSD",1757114083330,0.06,204.22,204.21,95.75431399]
["bitfinex","SOLUSD",1757114083524,0.06,204.22,204.21,53.36400597]
["bitfinex","SOLUSD",1757114083525,0.73,204.22,204.21,53.36400597]
["bitfinex","SOLUSD",1757114083731,0.73,204.22,204.21,16.04400597]
["bitfinex","SOLUSD",1757114083935,0.73,204.22,204.21,53.36400597]
["bitfinex","SOLUSD",1757114094950,0.73,204.22,204.21,16.04400597]
["bitfinex","SOLUSD",1757114095157,0.73,204.22,204.21,53.36400597]
["bitfinex","SOLUSD",1757114096753,0.06,204.22,204.21,58.2609258]
["bitfinex","SOLUSD",1757114100858,0.77,204.22,204.21,58.2609258]
["bitfinex","SOLUSD",1757114101854,0.06,204.22,204.21,58.2609258]
["bitfinex","SOLUSD",1757114102561,0.06,204.22,204.21,53.36400597]
["bitfinex","SOLUSD",1757114102863,0.77,204.22,204.21,53.36400597]
["bitfinex","SOLUSD",1757114104159,0.77,204.22,204.21,58.2609258]
["bitfinex","SOLUSD",1757114104668,0.06,204.22,204.21,58.2609258]
["bitfinex","SOLUSD",1757114105245,0.06,204.22,204.21,58.9809258]
["bitfinex","SOLUSD",1757114106548,0.06,204.22,204.21,58.2609258]
["bitfinex","SOLUSD",1757114106965,0.06,204.22,204.21,78.9809258]
["bitfinex","SOLUSD",1757114107145,0.06,204.22,204.21,123.0609258]
["bitfinex","SOLUSD",1757114107458,0.06,204.22,204.21,122.57123382]
["bitfinex","SOLUSD",1757114110151,0.06,204.22,204.21,202.77123382]
["bitfinex","SOLUSD",1757114115046,0.06,204.24,204.23,57.67559401]
["bitfinex","SOLUSD",1757114115253,0.06,204.24,204.23,95.48523803]
["bitfinex","SOLUSD",1757114115453,0.06,204.24,204.23,124.07600094]
["bitfinex","SOLUSD",1757114115652,0.06,204.24,204.23,130.44094186]
["bitfinex","SOLUSD",1757114116665,0.06,204.24,204.23,93.12094186]
["bitfinex","SOLUSD",1757114116969,0.06,204.24,204.23,130.93058588]
["bitfinex","SOLUSD",1757114117186,0.06,204.24,204.23,130.44094186]
["bitfinex","SOLUSD",1757114118965,0.06,204.24,204.23,210.64094186]
["bitfinex","SOLUSD",1757114121670,0.06,204.24,204.23,172.60094186]
["bitfinex","SOLUSD",1757114121851,0.78,204.24,204.23,137.91094186]
["bitfinex","SOLUSD",1757114122170,0.78,204.24,204.23,175.23094186]
["bitfinex","SOLUSD",1757114125673,0.78,204.24,204.23,167.36017895]
["bitfinex","SOLUSD",1757114127266,0.06,204.24,204.23,167.36017895]
["bitfinex","SOLUSD",1757114128055,0.78,204.24,204.23,167.36017895]
["bitfinex","SOLUSD",1757114128685,0.06,204.24,204.23,167.36017895]
["bitfinex","SOLUSD",1757114128983,0.06,204.24,204.23,182.73017895]
["bitfinex","SOLUSD",1757114133164,0.06,204.24,204.23,182.05017895]
["bitfinex","SOLUSD",1757114133362,0.06,204.24,204.23,144.73017895]
["bitfinex","SOLUSD",1757114133583,0.06,204.24,204.23,182.03017895]
["bitfinex","SOLUSD",1757114140893,0.78,204.24,204.23,182.03017895]
["bitfinex","SOLUSD",1757114141092,0.78,204.24,204.23,15.55373867]
["bitfinex","SOLUSD",1757114141389,0.78,204.24,204.23,52.85373867]
["bitfinex","SOLUSD",1757114142575,0.78,204.24,204.23,57.75017895]
["bitfinex","SOLUSD",1757114142776,0.78,204.24,204.23,58.23982297]
["bitfinex","SOLUSD",1757114144400,0.06,204.24,204.23,58.23982297]
["bitfinex","SOLUSD",1757114144596,0.78,204.24,204.23,58.23982297]
["bitfinex","SOLUSD",1757114144986,0.78,204.24,204.23,87.62982297]
["bitfinex","SOLUSD",1757114146181,0.06,204.24,204.23,87.62982297]
["bitfinex","SOLUSD",1757114148192,0.78,204.24,204.23,87.62982297]
["bitfinex","SOLUSD",1757114148401,0.06,204.24,204.23,87.62982297]
["bitfinex","SOLUSD",1757114149504,0.06,204.24,204.23,183.20982297]
["bitfinex","SOLUSD",1757114149718,0.06,204.24,204.23,182.72017895]
["bitfinex","SOLUSD",1757114150004,0.06,204.24,204.23,185.2746029]
["bitfinex","SOLUSD",1757114151398,0.06,204.26,204.25,57.67559401]
["bitfinex","SOLUSD",1757114151592,1e-08,204.26,204.25,95.48519009]
["bitfinex","SOLUSD",1757114151905,0.06,204.3,204.28,83.67559401]
["bitfinex","SOLUSD",1757114152201,0.06,204.3,204.28,62.96148006]
["bitfinex","SOLUSD",1757114152391,0.71,204.29,204.28,51.42511819]
["bitfinex","SOLUSD",1757114152576,0.71,204.29,204.28,50.93559401]
["bitfinex","SOLUSD",1757114158683,0.71,204.29,204.27,7.9399852]
["bitfinex","SOLUSD",1757114158894,0.06,204.29,204.28,50.95559401]
["bitfinex","SOLUSD",1757114159203,0.06,204.29,204.28,58.94697392]
["bitfinex","SOLUSD",1757114159603,0.71,204.29,204.28,58.94697392]
["bitfinex","SOLUSD",1757114161102,0.06,204.29,204.28,58.94697392]
["bitfinex","SOLUSD",1757114161694,0.71,204.29,204.28,58.94697392]
["bitfinex","SOLUSD",1757114163706,0.06,204.29,204.28,60.1264981]
["bitfinex","SOLUSD",1757114164413,0.06,204.29,204.28,80.1264981]
["bitfinex","SOLUSD",1757114166310,0.06,204.29,204.28,22.0764981]
["bitfinex","SOLUSD",1757114166514,0.06,204.29,204.28,59.4364981]
["bitfinex","SOLUSD",1757114166712,0.71,204.29,204.28,22.0764981]
["bitfinex","SOLUSD",1757114166898,0.71,204.29,204.28,59.4364981]
["bitfinex","SOLUSD",1757114167102,0.06,204.29,204.28,59.4364981]
["bitfinex","SOLUSD",1757114167300,0.06,204.29,204.28,64.33173992]
["bitfinex","SOLUSD",1757114167910,0.06,204.29,204.28,65.02173992]
["bitfinex","SOLUSD",1757114169412,0.06,204.29,204.28,145.22173992]
["bitfinex","SOLUSD",1757114169615,0.06,204.29,204.28,144.73221574]
["bitfinex","SOLUSD",1757114169811,0.06,204.29,204.28,164.73221574]
["bitfinex","SOLUSD",1757114170325,0.71,204.29,204.28,139.14697392]
["bitfinex","SOLUSD",1757114170511,0.71,204.29,204.28,58.98697392]
["bitfinex","SOLUSD",1757114170901,0.06,204.29,204.28,58.98697392]
["bitfinex","SOLUSD",1757114171102,0.71,204.29,204.28,58.98697392]
["bitfinex","SOLUSD",1757114172233,0.06,204.29,204.28,58.98697392]
["bitfinex","SOLUSD",1757114174820,0.06,204.29,204.28,63.88221574]
["bitfinex","SOLUSD",1757114175421,0.06,204.29,204.28,144.08221574]
["bitfinex","SOLUSD",1757114180232,0.06,204.29,204.28,144.11221574]
["bitfinex","SOLUSD",1757114183720,0.06,204.29,204.28,173.50221574]
["bitfinex","SOLUSD",1757114183918,0.06,204.29,204.28,174.21221574]
["bitfinex","SOLUSD",1757114184128,0.06,204.29,204.28,194.21221574]
["bitfinex","SOLUSD",1757114191744,0.06,204.29,204.28,193.50221574]
["bitfinex","SOLUSD",1757114192947,0.06,204.29,204.28,194.21221574]
["bitfinex","SOLUSD",1757114193652,0.06,204.29,204.28,193.50221574]
["bitfinex","SOLUSD",1757114194039,0.06,204.29,204.28,194.21221574]
["bitfinex","SOLUSD",1757114194951,0.06,204.29,204.28,193.50221574]
["bitfinex","SOLUSD",1757114196334,0.06,204.29,204.28,194.21221574]
["bitfinex","SOLUSD",1757114196654,0.06,204.29,204.28,193.50221574]
["bitfinex","SOLUSD",1757114207762,0.06,204.29,204.28,173.50221574]
["bitfinex","SOLUSD",1757114208871,0.06,204.3,204.29,13.59559401]
["bitfinex","SOLUSD",1757114209054,0.06,204.3,204.29,52.05509423]
["bitfinex","SOLUSD",1757114209252,0.06,204.31,204.3,93.73559401]
["bitfinex","SOLUSD",1757114209549,0.06,204.31,204.3,131.03559401]
["bitfinex","SOLUSD",1757114210148,0.06,204.31,204.3,135.93035661]
["bitfinex","SOLUSD",1757114210964,0.06,204.31,204.3,136.60035661]
["bitfinex","SOLUSD",1757114212658,0.06,204.31,204.3,135.93035661]
["bitfinex","SOLUSD",1757114213247,0.06,204.31,204.3,165.99035661]
["bitfinex","SOLUSD",1757114214974,0.06,204.31,204.3,165.32035661]
["bitfinex","SOLUSD",1757114215372,0.06,204.31,204.3,165.99035661]
["bitfinex","SOLUSD",1757114219772,0.06,204.31,204.3,165.32035661]
["bitfinex","SOLUSD",1757114222673,0.06,204.31,204.3,165.99035661]
["bitfinex","SOLUSD",1757114222869,0.06,204.33,204.31,123.12559401]
["bitfinex","SOLUSD",1757114223086,0.06,204.33,204.32,126.77502235]
["bitfinex","SOLUSD",1757114223254,0.06,204.33,204.32,126.95559401]
["bitfinex","SOLUSD",1757114223461,0.06,204.33,204.32,141.63559401]
["bitfinex","SOLUSD",1757114224983,0.06,204.33,204.32,140.96559401]
["bitfinex","SOLUSD",1757114226588,0.06,204.33,204.32,120.96559401]
["bitfinex","SOLUSD",1757114226780,0.06,204.33,204.32,140.96559401]
["bitfinex","SOLUSD",1757114228781,0.06,204.34,204.33,93.67559401]
["bitfinex","SOLUSD",1757114228970,0.06,204.34,204.33,131.4649984]
["bitfinex","SOLUSD",1757114229290,0.06,204.34,204.33,130.97559401]
["bitfinex","SOLUSD",1757114232099,0.06,204.34,204.33,135.86963795]
["bitfinex","SOLUSD",1757114233389,0.06,204.34,204.33,165.25963795]
["bitfinex","SOLUSD",1757114240298,0.72,204.34,204.33,165.25963795]
["bitfinex","SOLUSD",1757114240596,0.06,204.34,204.33,165.25963795]
["bitfinex","SOLUSD",1757114243800,0.06,204.34,204.33,127.95963795]
["bitfinex","SOLUSD",1757114244003,0.06,204.34,204.33,165.25963795]
["bitfinex","SOLUSD",1757114244820,0.72,204.34,204.33,160.36559401]
["bitfinex","SOLUSD",1757114245297,0.72,204.34,204.33,93.67559401]
["bitfinex","SOLUSD",1757114245607,0.72,204.34,204.33,130.97559401]
["bitfinex","SOLUSD",1757114247788,0.72,204.34,204.33,93.70559401]
["bitfinex","SOLUSD",1757114248107,0.72,204.34,204.33,131.00559401]
["bitfinex","SOLUSD",1757114248484,0.72,204.34,204.33,93.70559401]
["bitfinex","SOLUSD",1757114248805,0.72,204.34,204.33,131.00559401]
["bitfinex","SOLUSD",1757114250288,0.06,204.34,204.33,131.00559401]
["bitfinex","SOLUSD",1757114250895,0.72,204.34,204.33,131.00559401]
["bitfinex","SOLUSD",1757114258213,0.06,204.34,204.33,131.00559401]
["bitfinex","SOLUSD",1757114260520,0.72,204.34,204.33,131.00559401]
["bitfinex","SOLUSD",1757114261518,0.72,204.34,204.33,93.70559401]
["bitfinex","SOLUSD",1757114261709,0.72,204.34,204.33,131.00559401]
["bitfinex","SOLUSD",1757114262425,0.72,204.34,204.33,93.70559401]
["bitfinex","SOLUSD",1757114262610,0.72,204.34,204.33,131.00559401]
["bitfinex","SOLUSD",1757114265402,0.72,204.34,204.33,93.70559401]
["bitfinex","SOLUSD",1757114265613,0.72,204.34,204.33,131.00559401]
["bitfinex","SOLUSD",1757114267434,0.72,204.34,204.33,13.62559401]
["bitfinex","SOLUSD",1757114267729,5.61380444,204.34,204.33,13.62559401]
["bitfinex","SOLUSD",1757114267901,5.61380444,204.34,204.3,8.0052811]
["bitfinex","SOLUSD",1757114268105,26.0,204.31,204.3,8.0052811]
["bitfinex","SOLUSD",1757114268319,26.66,204.31,204.3,45.3052811]
["bitfinex","SOLUSD",1757114269523,31.55452302,204.31,204.3,45.3052811]
["bitfinex","SOLUSD",1757114271611,31.55452302,204.31,204.3,8.0052811]
["bitfinex","SOLUSD",1757114271812,31.55452302,204.31,204.3,45.3052811]
["bitfinex","SOLUSD",1757114272310,31.55452302,204.31,204.3,8.0052811]
["bitfinex","SOLUSD",1757114272517,31.55452302,204.31,204.3,37.35]
["bitfinex","SOLUSD",1757114278939,26.66,204.31,204.3,37.35]
["bitfinex","SOLUSD",1757114280249,5.55452302,204.31,204.3,37.35]
["bitfinex","SOLUSD",1757114281926,5.55452302,204.31,204.3,37.39]
["bitfinex","SOLUSD",1757114289833,5.60434974,204.32,204.3,37.39]
["bitfinex","SOLUSD",1757114290035,26.0,204.31,204.3,37.39]
["bitfinex","SOLUSD",1757114290445,26.0,204.31,204.3,51.70559401]
["bitfinex","SOLUSD",1757114290629,30.89428684,204.32,204.3,51.70559401]
["bitfinex","SOLUSD",1757114290825,26.0,204.31,204.3,50.98559401]
["bitfinex","SOLUSD",1757114292353,4.89452302,204.31,204.3,50.98559401]
["bitfinex","SOLUSD",1757114293934,4.89428347,204.32,204.3,50.98559401]
["bitfinex","SOLUSD",1757114294138,5.60428347,204.32,204.3,50.98559401]
["bitfinex","SOLUSD",1757114295463,26.71,204.31,204.3,0.03]
["bitfinex","SOLUSD",1757114295637,26.71,204.31,204.3,37.39]
["bitfinex","SOLUSD",1757114297651,31.60452302,204.31,204.3,37.39]
["bitfinex","SOLUSD",1757114300168,31.60452302,204.31,204.3,0.03]
["bitfinex","SOLUSD",1757114300468,31.60452302,204.31,204.3,37.39]
["bitfinex","SOLUSD",1757114301757,4.89452302,204.31,204.3,37.39]
["bitfinex","SOLUSD",1757114301972,5.61452302,204.31,204.3,37.39]
["bitfinex","SOLUSD",1757114302557,4.89452302,204.31,204.3,37.39]
["bitfinex","SOLUSD",1757114303774,4.89428347,204.32,204.3,37.39]
["bitfinex","SOLUSD",1757114304076,5.61428347,204.32,204.3,37.39]
["bitfinex","SOLUSD",1757114305282,0.72,204.31,204.3,37.39]
["bitfinex","SOLUSD",1757114305467,4.95404394,204.33,204.3,37.39]
["bitfinex","SOLUSD",1757114305660,0.72,204.32,204.3,37.39]
["bitfinex","SOLUSD",1757114306571,4.89452302,204.31,204.3,37.39]
["bitfinex","SOLUSD",1757114308479,4.89452302,204.31,204.3,38.05]
["bitfinex","SOLUSD",1757114309074,4.89452302,204.31,204.3,37.39]
["bitfinex","SOLUSD",1757114309579,4.89428347,204.32,204.3,37.39]
["bitfinex","SOLUSD",1757114313476,4.89428347,204.32,204.3,0.03]
["bitfinex","SOLUSD",1757114313690,0.72,204.32,204.31,37.34]
["bitfinex","SOLUSD",1757114314192,26.0,204.32,204.31,37.34]
["bitfinex","SOLUSD",1757114314983,30.89428347,204.32,204.31,37.34]
["bitfinex","SOLUSD",1757114315280,31.61428347,204.32,204.31,37.34]
["bitfinex","SOLUSD",1757114316081,30.89428347,204.32,204.31,37.34]
["bitfinex","SOLUSD",1757114317485,31.61428347,204.32,204.31,37.34]
["bitfinex","SOLUSD",1757114317669,30.89428347,204.32,204.31,38.0]
["bitfinex","SOLUSD",1757114317870,30.89428347,204.32,204.31,51.59559401]
["bitfinex","SOLUSD",1757114318189,26.0,204.32,204.31,51.59559401]
["bitfinex","SOLUSD",1757114319983,4.89428347,204.32,204.31,51.59559401]
["bitfinex","SOLUSD",1757114321279,0.06,204.33,204.31,51.59559401]
["bitfinex","SOLUSD",1757114324697,0.06,204.33,204.32,0.66]
["bitfinex","SOLUSD",1757114325072,0.06,204.33,204.32,14.25559401]
["bitfinex","SOLUSD",1757114327993,0.06,204.33,204.32,13.59559401]
["bitfinex","SOLUSD",1757114331481,0.06,204.33,204.32,13.62559401]
["bitfinex","SOLUSD",1757114332191,0.06,204.33,204.32,50.94559401]
["bitfinex","SOLUSD",1757114334496,4.95404394,204.33,204.32,0.03]
["bitfinex","SOLUSD",1757114334797,5.62404394,204.33,204.32,37.35]
["bitfinex","SOLUSD",1757114336885,5.62404394,204.33,204.32,0.03]
["bitfinex","SOLUSD",1757114337198,5.62404394,204.33,204.32,37.35]
["bitfinex","SOLUSD",1757114339604,30.95404394,204.33,204.32,37.35]
["bitfinex","SOLUSD",1757114340206,31.62404394,204.33,204.32,37.35]
["bitfinex","SOLUSD",1757114342800,31.62404394,204.33,204.32,0.03]
["bitfinex","SOLUSD",1757114342997,31.62404394,204.33,204.3,37.37]
["bitfinex","SOLUSD",1757114343199,26.0,204.31,204.3,37.37]
["bitfinex","SOLUSD",1757114343506,26.67,204.31,204.3,37.37]
["bitfinex","SOLUSD",1757114345808,31.56452302,204.31,204.29,1e-08]
["bitfinex","SOLUSD",1757114346012,31.56452302,204.31,204.29,37.34000001]
["bitfinex","SOLUSD",1757114346185,0.67,204.3,204.29,1e-08]
["bitfinex","SOLUSD",1757114346504,0.67,204.3,204.28,0.03]
["bitfinex","SOLUSD",1757114346505,0.67,204.3,204.28,9.35912087]
["bitfinex","SOLUSD",1757114346710,0.67,204.29,204.26,37.34]
["bitfinex","SOLUSD",1757114346886,0.67,204.28,204.26,37.34]
["bitfinex","SOLUSD",1757114347399,0.67,204.27,204.25,0.03]
["bitfinex","SOLUSD",1757114347806,0.67,204.26,204.25,0.03]
["bitfinex","SOLUSD",1757114347987,5.56572113,204.26,204.25,0.03]
["bitfinex","SOLUSD",1757114355113,30.89572113,204.26,204.25,0.7]
["bitfinex","SOLUSD",1757114355321,30.89572113,204.26,204.25,0.03]
["bitfinex","SOLUSD",1757114359790,30.89572113,204.26,204.25,0.7]
["bitfinex","SOLUSD",1757114360012,30.89572113,204.26,204.25,0.03]
["bitfinex","SOLUSD",1757114362709,30.89572113,204.26,204.25,0.7]
["bitfinex","SOLUSD",1757114362913,12.23603453,204.32,204.26,13.59559401]
["bitfinex","SOLUSD",1757114363110,12.23603453,204.32,204.27,38.03]
["bitfinex","SOLUSD",1757114363311,26.0,204.29,204.28,0.67]
["bitfinex","SOLUSD",1757114364200,30.8950022,204.29,204.28,0.67]
["bitfinex","SOLUSD",1757114365306,30.8950022,204.29,204.27,37.36]
["bitfinex","SOLUSD",1757114365600,30.8950022,204.29,204.27,38.03]
["bitfinex","SOLUSD",1757114365812,30.8950022,204.29,204.27,37.36]
["bitfinex","SOLUSD",1757114366825,30.9550022,204.29,204.27,37.36]
["bitfinex","SOLUSD",1757114370017,0.67,204.28,204.25,0.03]
["bitfinex","SOLUSD",1757114370203,0.67,204.28,204.26,37.38]
["bitfinex","SOLUSD",1757114371214,5.56548147,204.27,204.25,37.43]
["bitfinex","SOLUSD",1757114372126,26.0,204.26,204.25,37.43]
["bitfinex","SOLUSD",1757114372301,26.0,204.26,204.25,38.1]
["bitfinex","SOLUSD",1757114374014,30.89572113,204.26,204.25,37.43]
["bitfinex","SOLUSD",1757114379501,30.89572113,204.26,204.25,37.41]
["bitfinex","SOLUSD",1757114380310,30.89572113,204.26,204.25,0.03]
["bitfinex","SOLUSD",1757114380519,30.89572113,204.26,204.25,37.41]
["bitfinex","SOLUSD",1757114381127,31.56572113,204.26,204.25,37.41]
["bitfinex","SOLUSD",1757114383829,30.89572113,204.26,204.25,37.41]
["bitfinex","SOLUSD",1757114388534,30.89572113,204.26,204.25,38.12]
["bitfinex","SOLUSD",1757114389236,30.89572113,204.26,204.25,37.41]
["bitfinex","SOLUSD",1757114391734,30.89572113,204.26,204.25,38.12]
["bitfinex","SOLUSD",1757114392115,30.89572113,204.26,204.25,37.41]
["bitfinex","SOLUSD",1757114393832,31.57572113,204.26,204.25,37.41]
["bitfinex","SOLUSD",1757114394210,30.89572113,204.26,204.25,37.41]
["bitfinex","SOLUSD",1757114397739,30.89572113,204.26,204.25,72.41]
["bitfinex","SOLUSD",1757114408446,0.06,204.28,204.25,73.12]
["bitfinex","SOLUSD",1757114408648,0.06,204.28,204.26,0.71]
["bitfinex","SOLUSD",1757114408946,0.06,204.28,204.27,37.34]
["bitfinex","SOLUSD",1757114409443,4.95536477,204.28,204.27,37.34]
["bitfinex","SOLUSD",1757114409748,5.63536477,204.28,204.27,37.34]
["bitfinex","SOLUSD",1757114415260,4.95536477,204.28,204.27,37.34]
["bitfinex","SOLUSD",1757114415436,5.63536477,204.28,204.27,37.34]
["bitfinex","SOLUSD",1757114416353,5.63536477,204.28,204.25,35.03]
["bitfinex","SOLUSD",1757114416557,0.68,204.27,204.26,37.34]
["bitfinex","SOLUSD",1757114417344,0.68,204.27,204.25,35.03]
["bitfinex","SOLUSD",1757114417551,0.68,204.26,204.25,35.03]
["bitfinex","SOLUSD",1757114418333,26.68,204.26,204.25,0.03]
["bitfinex","SOLUSD",1757114418539,31.57572113,204.26,204.25,0.03]
["bitfinex","SOLUSD",1757114424765,31.57572113,204.26,204.23,0.03]
["bitfinex","SOLUSD",1757114424985,0.69,204.25,204.22,1e-08]
["bitfinex","SOLUSD",1757114425162,3.30035386,204.24,204.22,1e-08]
["bitfinex","SOLUSD",1757114425339,0.69,204.25,204.22,1e-08]
["bitfinex","SOLUSD",1757114425538,26.69,204.23,204.22,1e-08]
["bitfinex","SOLUSD",1757114425750,0.69,204.23,204.22,1e-08]
["bitfinex","SOLUSD",1757114426251,5.58644028,204.23,204.22,1e-08]
["bitfinex","SOLUSD",1757114429562,30.89644028,204.23,204.22,1e-08]
["bitfinex","SOLUSD",1757114430162,31.58644028,204.23,204.22,1e-08]
["bitfinex","SOLUSD",1757114433268,31.58644028,204.23,204.22,1e-08]
["bitfinex","SOLUSD",1757114448079,30.89644028,204.23,204.22,1e-08]
["bitfinex","SOLUSD",1757114448276,31.58644028,204.23,204.22,1e-08]
["bitfinex","SOLUSD",1757114449692,30.89644028,204.23,204.22,1e-08]
["bitfinex","SOLUSD",1757114449867,4.89644028,204.23,204.22,1e-08]
["bitfinex","SOLUSD",1757114450886,4.95644028,204.23,204.22,1e-08]
["bitfinex","SOLUSD",1757114452066,0.06,204.23,204.22,1e-08]
["bitfinex","SOLUSD",1757114452266,26.74,204.23,204.22,1e-08]
["bitfinex","SOLUSD",1757114454871,31.63644028,204.23,204.22,1e-08]
["bitfinex","SOLUSD",1757114461290,34.93210502,204.23,204.22,1e-08]
["bitfinex","SOLUSD",1757114464493,34.25210502,204.23,204.22,1e-08]
["bitfinex","SOLUSD",1757114464702,34.93210502,204.23,204.22,1e-08]
["bitfinex","SOLUSD",1757114465005,34.25210502,204.23,204.22,1e-08]
["bitfinex","SOLUSD",1757114465886,34.93210502,204.23,204.22,1e-08]
["bitfinex","SOLUSD",1757114467597,34.25210502,204.23,204.22,1e-08]
["bitfinex","SOLUSD",1757114471394,34.25210502,204.23,204.22,0.69000001]
["bitfinex","SOLUSD",1757114472272,34.25210502,204.23,204.22,1e-08]
["bitfinex","SOLUSD",1757114473698,30.95644028,204.23,204.22,0.69000001]
["bitfinex","SOLUSD",1757114474909,30.95644028,204.23,204.22,1e-08]
["bitfinex","SOLUSD",1757114475199,34.25915336,204.23,204.22,1e-08]
["bitfinex","SOLUSD",1757114478611,34.97915336,204.23,204.22,1e-08]
["bitfinex","SOLUSD",1757114480711,36.93892896,204.23,204.22,1e-08]
["bitfinex","SOLUSD",1757114481001,34.97915336,204.23,204.22,1e-08]
["bitfinex","SOLUSD",1757114485024,72.31915336,204.23,204.22,1e-08]
["bitfinex","SOLUSD",1757114487909,72.31735143,204.23,204.22,1e-08]
["bitfinex","SOLUSD",1757114490298,34.25735143,204.23,204.22,1e-08]
["bitfinex","SOLUSD",1757114490691,34.25735143,204.23,204.22,0.68000001]
["bitfinex","SOLUSD",1757114490916,34.25735143,204.23,204.22,1e-08]
["bitfinex","SOLUSD",1757114492206,34.97735143,204.23,204.22,1e-08]
["bitfinex","SOLUSD",1757114493997,36.93712703,204.23,204.22,1e-08]
["bitfinex","SOLUSD",1757114496020,34.25735143,204.23,204.22,1e-08]
["bitfinex","SOLUSD",1757114496708,34.25735143,204.23,204.22,0.68]
["bitfinex","SOLUSD",1757114497105,46.49845214,204.23,204.21,0.68]
["bitfinex","SOLUSD",1757114497412,17.19754099,204.23,204.22,0.68]
["bitfinex","SOLUSD",1757114497609,26.0,204.2,204.12,4.99903584]
["bitfinex","SOLUSD",1757114497913,4.89739948,204.19,204.12,85.07903584]
["bitfinex","SOLUSD",1757114498118,4.89739948,204.19,204.13,0.68]
["bitfinex","SOLUSD",1757114498623,4.89739948,204.19,204.14,13.59559401]
["bitfinex","SOLUSD",1757114498853,4.89739948,204.19,204.16,13.59559401]
["bitfinex","SOLUSD",1757114499123,4.89739948,204.19,204.17,0.68]
["bitfinex","SOLUSD",1757114502533,4.89739948,204.19,204.17,0.71]
["bitfinex","SOLUSD",1757114506131,4.89739948,204.19,204.17,0.03]
["bitfinex","SOLUSD",1757114506313,4.89739948,204.19,204.18,0.68]
["bitfinex","SOLUSD",1757114507433,4.89739948,204.19,204.17,0.03]
["bitfinex","SOLUSD",1757114507621,5.61739948,204.19,204.17,0.03]
["bitfinex","SOLUSD",1757114509033,4.89739948,204.19,204.17,0.03]
["bitfinex","SOLUSD",1757114509732,4.89739948,204.19,204.18,0.68]
["bitfinex","SOLUSD",1757114509915,4.89739948,204.19,204.17,0.03]
["bitfinex","SOLUSD",1757114510111,0.67,204.18,204.17,0.03]
["bitfinex","SOLUSD",1757114510933,5.56763933,204.18,204.17,0.03]
["bitfinex","SOLUSD",1757114513248,8.86864335,204.18,204.17,0.03]
["bitfinex","SOLUSD",1757114513417,36.82870705,204.18,204.17,0.03]
["bitfinex","SOLUSD",1757114519543,10.82870705,204.18,204.17,0.03]
["bitfinex","SOLUSD",1757114519937,36.82870705,204.18,204.17,0.03]
["bitfinex","SOLUSD",1757114520136,10.82870705,204.18,204.17,0.03]
["bitfinex","SOLUSD",1757114520332,26.0,204.15,204.12,0.1]
["bitfinex","SOLUSD",1757114520942,0.67,204.14,204.12,0.1]
["bitfinex","SOLUSD",1757114521444,4.89883897,204.13,204.12,0.1]
["bitfinex","SOLUSD",1757114522941,4.898599,204.14,204.12,0.1]
["bitfinex","SOLUSD",1757114523241,0.67,204.13,204.12,0.1]
["bitfinex","SOLUSD",1757114523439,5.568599,204.14,204.12,0.1]
["bitfinex","SOLUSD",1757114524136,5.56883897,204.13,204.12,0.1]
["bitfinex","SOLUSD",1757114526841,26.0,204.11,204.1,8.36828902]
["bitfinex","SOLUSD",1757114527025,26.67,204.11,204.09,0.03]
["bitfinex","SOLUSD",1757114527343,0.67,204.1,204.09,0.03]
["bitfinex","SOLUSD",1757114528536,26.67,204.1,204.09,0.03]
["bitfinex","SOLUSD",1757114528939,45.26515304,204.1,204.09,0.03]
["bitfinex","SOLUSD",1757114533762,58.86074705,204.1,204.09,0.03]
["bitfinex","SOLUSD",1757114534057,99.54315548,204.1,204.09,0.03]
["bitfinex","SOLUSD",1757114534235,62.14315548,204.1,204.09,0.03]
["bitfinex","SOLUSD",1757114534438,99.60315548,204.1,204.09,0.03]
["bitfinex","SOLUSD",1757114535560,82.74515304,204.1,204.09,0.03]
["bitfinex","SOLUSD",1757114536433,96.34074705,204.1,204.09,0.03]
["bitfinex","SOLUSD",1757114536940,82.82515304,204.1,204.09,0.03]
["bitfinex","SOLUSD",1757114537132,86.10254185,204.1,204.09,0.03]
["bitfinex","SOLUSD",1757114537335,86.12142512,204.1,204.09,0.03]
["bitfinex","SOLUSD",1757114537653,99.71701913,204.1,204.09,0.03]
["bitfinex","SOLUSD",1757114537864,136.46371191,204.1,204.01,0.1]
["bitfinex","SOLUSD",1757114538062,26.0,204.06,204.02,0.68]
["bitfinex","SOLUSD",1757114538362,37.58,204.06,204.04,0.03]
["bitfinex","SOLUSD",1757114538538,0.68,204.05,204.04,0.03]
["bitfinex","SOLUSD",1757114539363,5.58075961,204.05,204.04,0.03]
["bitfinex","SOLUSD",1757114540462,43.18075961,204.05,204.04,0.03]
["bitfinex","SOLUSD",1757114542529,5.58075961,204.05,204.04,0.03]
["bitfinex","SOLUSD",1757114542737,43.16075961,204.05,204.04,0.03]
["bitfinex","SOLUSD",1757114545448,5.58075961,204.05,204.04,0.03]
["bitfinex","SOLUSD",1757114545659,43.16075961,204.05,204.04,0.03]
["bitfinex","SOLUSD",1757114548472,30.90075961,204.05,204.04,0.03]
["bitfinex","SOLUSD",1757114548641,68.48075961,204.05,204.04,0.03]
["bitfinex","SOLUSD",1757114550144,30.90075961,204.05,204.04,0.03]
["bitfinex","SOLUSD",1757114552670,30.90075961,204.05,204.04,0.71]
["bitfinex","SOLUSD",1757114553173,30.90075961,204.05,204.04,0.03]
["bitfinex","SOLUSD",1757114553738,30.90075961,204.05,204.04,0.71]
["bitfinex","SOLUSD",1757114559445,30.90075961,204.05,204.04,0.03]
["bitfinex","SOLUSD",1757114567756,30.90075961,204.05,204.04,0.71]
["bitfinex","SOLUSD",1757114569169,30.90075961,204.05,204.04,0.03]
["bitfinex","SOLUSD",1757114569466,4.90075961,204.05,204.04,0.03]
["bitfinex","SOLUSD",1757114570775,109.17316088,204.05,203.95,80.76]
["bitfinex","SOLUSD",1757114570953,26.0,204.02,203.95,0.68]
["bitfinex","SOLUSD",1757114571452,0.7,204.01,203.95,0.68]
["bitfinex","SOLUSD",1757114572271,17.15686274,204.0,203.95,0.68]
["bitfinex","SOLUSD",1757114572464,17.85686274,204.0,203.95,0.68]
["bitfinex","SOLUSD",1757114572667,0.7,203.99,203.95,0.68]
["bitfinex","SOLUSD",1757114573173,4.90244141,203.98,203.95,0.68]
["bitfinex","SOLUSD",1757114574173,4.90244141,203.98,203.95,0.8]
["bitfinex","SOLUSD",1757114580576,4.90244141,203.98,203.95,0.12]
["bitfinex","SOLUSD",1757114580766,4.90244141,203.98,203.95,0.8]
["bitfinex","SOLUSD",1757114580968,12.25490196,204.0,203.95,0.12]
["bitfinex","SOLUSD",1757114581167,0.7,203.98,203.95,0.12]
["bitfinex","SOLUSD",1757114583481,12.95490196,204.0,203.95,0.8]
["bitfinex","SOLUSD",1757114583779,0.7,203.99,203.95,0.8]
["bitfinex","SOLUSD",1757114584280,0.7,203.98,203.95,0.8]
["bitfinex","SOLUSD",1757114585274,4.90268176,203.97,203.95,0.12]
["bitfinex","SOLUSD",1757114587177,4.90268176,203.97,203.95,0.8]
["bitfinex","SOLUSD",1757114587903,4.90268176,203.97,203.95,0.12]
["bitfinex","SOLUSD",1757114588068,4.90268176,203.97,203.95,0.8]
["bitfinex","SOLUSD",1757114588263,4.90268176,203.97,203.95,0.12]
["bitfinex","SOLUSD",1757114588568,5.60268176,203.97,203.95,0.12]
["bitfinex","SOLUSD",1757114589166,0.7,203.96,203.95,0.12]
["bitfinex","SOLUSD",1757114589354,26.0,203.94,203.92,0.12]
["bitfinex","SOLUSD",1757114589561,0.7,203.93,203.92,0.12]
["bitfinex","SOLUSD",1757114589980,5.6036434,203.93,203.92,0.12]
["bitfinex","SOLUSD",1757114597090,26.0,203.9,203.89,37.72]
["bitfinex","SOLUSD",1757114597390,26.7,203.9,203.89,37.72]
["bitfinex","SOLUSD",1757114598178,31.60436488,203.9,203.89,37.72]
["bitfinex","SOLUSD",1757114599377,30.90436488,203.9,203.89,37.72]
["bitfinex","SOLUSD",1757114599585,31.60436488,203.9,203.89,37.72]
["bitfinex","SOLUSD",1757114600773,30.90436488,203.9,203.89,37.72]
["bitfinex","SOLUSD",1757114602574,30.90436488,203.9,203.89,38.38]
["bitfinex","SOLUSD",1757114604499,30.90436488,203.9,203.89,37.72]
["bitfinex","SOLUSD",1757114606099,30.90436488,203.9,203.89,38.38]
["bitfinex","SOLUSD",1757114607179,30.90436488,203.9,203.89,37.72]
["bitfinex","SOLUSD",1757114607595,30.90436488,203.9,203.89,38.38]
["bitfinex","SOLUSD",1757114607798,4.90412436,203.91,203.89,38.38]
["bitfinex","SOLUSD",1757114609289,4.90388387,203.92,203.89,38.38]
["bitfinex","SOLUSD",1757114609884,5.63388387,203.92,203.89,37.72]
["bitfinex","SOLUSD",1757114610191,5.63388387,203.92,203.89,38.38]
["bitfinex","SOLUSD",1757114610400,5.63388387,203.92,203.89,37.72]
["bitfinex","SOLUSD",1757114610700,5.63388387,203.92,203.89,38.38]
["bitfinex","SOLUSD",1757114611007,4.93388387,203.92,203.89,38.38]
["bitfinex","SOLUSD",1757114612618,4.93388387,203.92,203.89,37.72]
["bitfinex","SOLUSD",1757114612808,4.93388387,203.92,203.9,0.66]
["bitfinex","SOLUSD",1757114612996,4.93388387,203.92,203.91,0.66]
["bitfinex","SOLUSD",1757114613901,4.93388387,203.92,203.9,0.66]
["bitfinex","SOLUSD",1757114620518,5.63388387,203.92,203.89,38.38]
["bitfinex","SOLUSD",1757114621213,4.93388387,203.92,203.89,38.38]
["bitfinex","SOLUSD",1757114622916,4.93388387,203.92,203.9,0.66]
["bitfinex","SOLUSD",1757114624215,4.93388387,203.92,203.89,38.38]
["bitfinex","SOLUSD",1757114626516,4.93388387,203.92,203.89,37.72]
["bitfinex","SOLUSD",1757114626714,4.93388387,203.92,203.9,0.66]
["bitfinex","SOLUSD",1757114627901,4.93388387,203.92,203.89,37.72]
["bitfinex","SOLUSD",1757114628102,4.93388387,203.92,203.89,38.38]
["bitfinex","SOLUSD",1757114628616,0.03,203.92,203.9,14.29559401]
["bitfinex","SOLUSD",1757114628916,0.03,203.92,203.91,0.7]
["bitfinex","SOLUSD",1757114631825,0.03,203.92,203.91,14.29559401]
["bitfinex","SOLUSD",1757114636412,0.03,203.92,203.91,51.77559401]
["bitfinex","SOLUSD",1757114637321,0.03,203.92,203.91,56.67971837]
["bitfinex","SOLUSD",1757114639320,0.03,203.92,203.91,136.75971837]
["bitfinex","SOLUSD",1757114640423,0.03,203.92,203.91,86.09971837]
["bitfinex","SOLUSD",1757114640626,5.62135584,204.03,203.94,43.01559401]
["bitfinex","SOLUSD",1757114640826,5.62135584,204.03,203.96,13.59559401]
["bitfinex","SOLUSD",1757114641006,0.72,204.03,203.98,13.59559401]
["bitfinex","SOLUSD",1757114641318,0.72,204.05,204.0,13.59559401]
["bitfinex","SOLUSD",1757114641520,31.62079661,204.05,204.01,37.5]
["bitfinex","SOLUSD",1757114641725,31.62079661,204.05,204.01,38.2]
["bitfinex","SOLUSD",1757114641922,0.75,204.07,204.02,14.29559401]
["bitfinex","SOLUSD",1757114642127,0.75,204.07,204.03,51.09559401]
["bitfinex","SOLUSD",1757114642326,0.75,204.07,204.03,51.79559401]
["bitfinex","SOLUSD",1757114642508,0.03,204.07,204.03,51.79559401]
["bitfinex","SOLUSD",1757114642708,0.03,204.07,204.03,51.86559401]
["bitfinex","SOLUSD",1757114644315,4.93037875,204.07,204.03,51.86559401]
["bitfinex","SOLUSD",1757114645121,0.03,204.07,204.03,51.86559401]
["bitfinex","SOLUSD",1757114650428,0.75,204.07,204.03,51.86559401]
["bitfinex","SOLUSD",1757114652830,0.75,204.07,204.03,132.06559401]
["bitfinex","SOLUSD",1757114656444,0.72,204.06,204.03,131.36559401]
["bitfinex","SOLUSD",1757114657626,0.75,204.04,204.03,93.86559401]
["bitfinex","SOLUSD",1757114657825,0.75,204.04,204.03,117.73]
["bitfinex","SOLUSD",1757114658735,0.75,204.04,204.03,37.53]
["bitfinex","SOLUSD",1757114660047,5.6509998,204.04,204.03,37.53]
["bitfinex","SOLUSD",1757114666543,5.6509998,204.04,204.03,37.46]
["bitfinex","SOLUSD",1757114668336,5.6509998,204.04,203.98,13.59559401]
["bitfinex","SOLUSD",1757114668535,0.68,204.03,203.99,37.48]
["bitfinex","SOLUSD",1757114668735,0.68,204.02,203.99,37.48]
["bitfinex","SOLUSD",1757114668936,0.68,204.01,203.99,37.48]
["bitfinex","SOLUSD",1757114669558,0.68,204.02,203.99,37.48]
["bitfinex","SOLUSD",1757114671031,4.9017205,204.01,203.98,14.29559401]
["bitfinex","SOLUSD",1757114671236,0.68,204.0,203.99,37.48]
["bitfinex","SOLUSD",1757114671839,4.9017205,204.01,203.99,37.48]
["bitfinex","SOLUSD",1757114672038,5.5817205,204.01,203.99,37.48]
["bitfinex","SOLUSD",1757114672666,4.9017205,204.01,203.99,38.18]
["bitfinex","SOLUSD",1757114673164,4.90124001,204.03,203.99,38.18]
["bitfinex","SOLUSD",1757114673366,5.58124001,204.03,203.99,38.18]
["bitfinex","SOLUSD",1757114674553,0.68,204.02,203.99,38.18]
["bitfinex","SOLUSD",1757114676158,12.2824995,204.04,203.99,38.18]
["bitfinex","SOLUSD",1757114676339,4.90148024,204.02,203.99,38.18]
["bitfinex","SOLUSD",1757114677041,5.58148024,204.02,203.99,38.18]
["bitfinex","SOLUSD",1757114677246,5.58148024,204.02,203.99,37.48]
["bitfinex","SOLUSD",1757114677853,5.58148024,204.02,203.99,38.18]
["bitfinex","SOLUSD",1757114678055,4.90148024,204.02,203.99,38.18]
["bitfinex","SOLUSD",1757114678448,0.68,204.02,203.99,38.18]
["bitfinex","SOLUSD",1757114679660,4.9017205,204.01,203.99,38.18]
["bitfinex","SOLUSD",1757114680463,4.9017205,204.01,203.99,37.48]
["bitfinex","SOLUSD",1757114683363,5.6117205,204.01,203.98,0.7]
["bitfinex","SOLUSD",1757114683563,0.03,204.01,203.99,38.16]
["bitfinex","SOLUSD",1757114683876,0.03,204.01,204.0,0.7]
["bitfinex","SOLUSD",1757114684257,0.03,204.01,203.99,37.46]
["bitfinex","SOLUSD",1757114684458,0.03,204.01,203.99,38.16]
["bitfinex","SOLUSD",1757114686584,0.03,204.01,203.99,37.46]
["bitfinex","SOLUSD",1757114687277,0.03,204.01,203.99,38.16]
["bitfinex","SOLUSD",1757114690577,4.90196078,204.0,203.99,51.05559401]
["bitfinex","SOLUSD",1757114691089,4.90196078,204.0,203.99,51.71559401]
["bitfinex","SOLUSD",1757114692881,4.9317205,204.01,203.99,51.71559401]
["bitfinex","SOLUSD",1757114699097,0.03,204.01,204.0,14.25559401]
["bitfinex","SOLUSD",1757114700174,0.03,204.01,204.0,94.45559401]
["bitfinex","SOLUSD",1757114702700,0.03,204.01,204.0,109.15559401]
["bitfinex","SOLUSD",1757114702882,0.03,204.01,204.0,94.45559401]
["bitfinex","SOLUSD",1757114709795,0.03,204.01,204.0,14.25559401]
["bitfinex","SOLUSD",1757114719589,0.03,204.01,204.0,51.69559401]
["bitfinex","SOLUSD",1757114722407,0.72,204.01,204.0,13.59559401]
["bitfinex","SOLUSD",1757114722621,0.72,204.01,204.0,51.03559401]
["bitfinex","SOLUSD",1757114722828,0.72,204.01,204.0,51.05559401]
["bitfinex","SOLUSD",1757114724518,0.03,204.01,204.0,51.05559401]
["bitfinex","SOLUSD",1757114725307,0.72,204.01,204.0,51.05559401]
["bitfinex","SOLUSD",1757114733603,0.03,204.01,204.0,51.05559401]
["bitfinex","SOLUSD",1757114734203,0.03,204.01,204.0,51.74559401]
["bitfinex","SOLUSD",1757114735203,0.03,204.01,204.0,51.05559401]
["bitfinex","SOLUSD",1757114739104,0.03,204.01,204.0,51.03559401]
["bitfinex","SOLUSD",1757114745413,0.03,204.01,204.0,51.01559401]
["bitfinex","SOLUSD",1757114746313,0.03,204.01,204.0,13.59559401]
["bitfinex","SOLUSD",1757114746615,0.72,204.01,204.0,51.01559401]
["bitfinex","SOLUSD",1757114747225,5.6217205,204.01,204.0,51.01559401]
["bitfinex","SOLUSD",1757114750923,5.6217205,204.01,203.98,0.07]
["bitfinex","SOLUSD",1757114751218,5.6217205,204.01,203.98,37.51]
["bitfinex","SOLUSD",1757114751418,0.68,204.0,203.98,37.51]
["bitfinex","SOLUSD",1757114751721,0.68,203.99,203.98,37.51]
["bitfinex","SOLUSD",1757114752222,5.58220108,203.99,203.98,37.51]
["bitfinex","SOLUSD",1757114754803,5.58220108,203.99,203.98,0.07]
["bitfinex","SOLUSD",1757114757115,5.58220108,203.99,203.96,37.44]
["bitfinex","SOLUSD",1757114757428,0.68,203.98,203.96,37.44]
["bitfinex","SOLUSD",1757114757732,0.68,203.97,203.96,37.44]
["bitfinex","SOLUSD",1757114759206,5.58268176,203.97,203.96,37.44]
["bitfinex","SOLUSD",1757114763430,0.68,203.98,203.96,37.44]
["bitfinex","SOLUSD",1757114764125,26.03,204.01,203.96,37.44]
["bitfinex","SOLUSD",1757114764321,0.68,203.99,203.96,37.44]
["bitfinex","SOLUSD",1757114764704,0.71,204.01,203.97,0.66]
["bitfinex","SOLUSD",1757114765017,0.68,204.0,203.97,0.66]
["bitfinex","SOLUSD",1757114765726,4.90220108,203.99,203.98,37.44]
["bitfinex","SOLUSD",1757114766122,5.58220108,203.99,203.98,37.44]
["bitfinex","SOLUSD",1757114766519,4.90220108,203.99,203.98,37.44]
["bitfinex","SOLUSD",1757114769233,0.68,203.99,203.98,37.44]
["bitfinex","SOLUSD",1757114769414,0.68,203.99,203.96,37.44]
["bitfinex","SOLUSD",1757114769610,26.0,203.97,203.94,13.59559401]
["bitfinex","SOLUSD",1757114769816,0.68,203.96,203.94,51.03559401]
["bitfinex","SOLUSD",1757114770249,0.68,203.95,203.94,51.03559401]
["bitfinex","SOLUSD",1757114770628,26.68,203.97,203.94,51.03559401]
["bitfinex","SOLUSD",1757114770929,0.68,203.96,203.94,51.03559401]
["bitfinex","SOLUSD",1757114771128,4.90292214,203.96,203.94,51.03559401]
["bitfinex","SOLUSD",1757114771930,4.90292214,203.96,203.94,51.69559401]
["bitfinex","SOLUSD",1757114772119,4.90292214,203.96,203.94,51.03559401]
["bitfinex","SOLUSD",1757114775540,5.58292214,203.96,203.94,51.03559401]
["bitfinex","SOLUSD",1757114775838,4.90292214,203.96,203.94,51.03559401]
["bitfinex","SOLUSD",1757114776743,5.58292214,203.96,203.94,51.03559401]
["bitfinex","SOLUSD",1757114776922,4.90292214,203.96,203.94,51.03559401]
["bitfinex","SOLUSD",1757114777750,4.90196078,204.0,203.95,0.66]
["bitfinex","SOLUSD",1757114777931,4.90196078,204.0,203.96,37.44]
["bitfinex","SOLUSD",1757114778127,5.58196078,204.0,203.97,0.66]
["bitfinex","SOLUSD",1757114778342,5.58196078,204.0,203.98,37.44]
["bitfinex","SOLUSD",1757114778546,4.90196078,204.0,203.98,37.44]
["bitfinex","SOLUSD",1757114780640,5.61196078,204.0,203.98,37.44]
["bitfinex","SOLUSD",1757114781145,5.64196078,204.0,203.98,37.44]
["bitfinex","SOLUSD",1757114783239,5.64196078,204.0,203.96,0.72]
["bitfinex","SOLUSD",1757114783735,5.64196078,204.0,203.97,0.72]
["bitfinex","SOLUSD",1757114784439,0.71,203.99,203.96,14.31559401]
["bitfinex","SOLUSD",1757114785447,4.90244141,203.98,203.96,14.31559401]
["bitfinex","SOLUSD",1757114788227,4.90244141,203.98,203.96,13.59559401]
["bitfinex","SOLUSD",1757114788856,4.90244141,203.98,203.96,14.31559401]
["bitfinex","SOLUSD",1757114789966,4.90244141,203.98,203.97,37.44]
["bitfinex","SOLUSD",1757114791653,17.86854494,203.98,203.94,51.03559401]
["bitfinex","SOLUSD",1757114791835,0.71,203.97,203.94,51.03559401]
["bitfinex","SOLUSD",1757114792036,0.71,203.97,203.94,37.44]
["bitfinex","SOLUSD",1757114792251,0.71,203.96,203.94,37.44]
["bitfinex","SOLUSD",1757114793637,4.90316253,203.95,203.94,37.44]
["bitfinex","SOLUSD",1757114797462,0.71,203.95,203.94,37.44]
["bitfinex","SOLUSD",1757114799563,5.61316253,203.95,203.94,37.44]
["bitfinex","SOLUSD",1757114801257,5.61316253,203.95,203.92,0.12]
["bitfinex","SOLUSD",1757114801458,5.61316253,203.95,203.92,37.56]
["bitfinex","SOLUSD",1757114801652,0.71,203.94,203.92,37.56]
["bitfinex","SOLUSD",1757114801852,0.71,203.93,203.92,37.56]
["bitfinex","SOLUSD",1757114802560,0.71,203.94,203.92,37.56]
["bitfinex","SOLUSD",1757114803465,31.6136434,203.93,203.92,37.56]
["bitfinex","SOLUSD",1757114804165,31.6136434,203.93,203.92,0.12]
["bitfinex","SOLUSD",1757114818573,31.6436434,203.93,203.92,0.12]
["bitfinex","SOLUSD",1757114822063,31.6436434,203.93,203.92,0.8]
["bitfinex","SOLUSD",1757114822064,30.9336434,203.93,203.92,0.8]
["bitfinex","SOLUSD",1757114822266,30.9336434,203.93,203.92,0.12]
["bitfinex","SOLUSD",1757114823172,31.5836434,203.93,203.92,0.12]
["bitfinex","SOLUSD",1757114824083,4.9336434,203.93,203.92,0.8]
["bitfinex","SOLUSD",1757114824665,4.9336434,203.93,203.92,0.12]
["bitfinex","SOLUSD",1757114826182,5.5836434,203.93,203.92,0.12]
["bitfinex","SOLUSD",1757114832166,4.9336434,203.93,203.92,0.12]
["bitfinex","SOLUSD",1757114832378,31.5836434,203.93,203.92,0.12]
["bitfinex","SOLUSD",1757114846307,34.88502498,203.93,203.92,0.12]
["bitfinex","SOLUSD",1757114851797,34.23502498,203.93,203.92,0.12]
["bitfinex","SOLUSD",1757114852113,34.23502498,203.93,203.92,0.82]
["bitfinex","SOLUSD",1757114852411,34.23502498,203.93,203.92,0.12]
["bitfinex","SOLUSD",1757114860622,4.9336434,203.93,203.92,0.12]
["bitfinex","SOLUSD",1757114862405,26.71,203.93,203.92,0.12]
["bitfinex","SOLUSD",1757114862608,0.03,203.93,203.92,0.12]
["bitfinex","SOLUSD",1757114864120,4.9336434,203.93,203.92,0.12]
["bitfinex","SOLUSD",1757114866923,30.9336434,203.93,203.92,0.12]
["bitfinex","SOLUSD",1757114867224,4.9336434,203.93,203.92,0.12]
["bitfinex","SOLUSD",1757114867407,30.9336434,203.93,203.92,0.12]
["bitfinex","SOLUSD",1757114867605,31.6136434,203.93,203.92,0.12]
["bitfinex","SOLUSD",1757114871126,30.9336434,203.93,203.92,0.79]
["bitfinex","SOLUSD",1757114871328,30.9336434,203.93,203.92,0.12]
["bitfinex","SOLUSD",1757114871620,30.9336434,203.93,203.92,0.79]
["bitfinex","SOLUSD",1757114872418,30.9336434,203.93,203.92,0.12]
["bitfinex","SOLUSD",1757114878222,31.6336434,203.93,203.92,0.12]
["bitfinex","SOLUSD",1757114881624,30.9336434,203.93,203.92,0.12]
["bitfinex","SOLUSD",1757114884337,31.6336434,203.93,203.92,0.12]
["bitfinex","SOLUSD",1757114884527,30.9336434,203.93,203.92,0.12]
["bitfinex","SOLUSD",1757114886120,31.6336434,203.93,203.92,0.12]
["bitfinex","SOLUSD",1757114890633,0.03,203.93,203.92,94.58559401]
["bitfinex","SOLUSD",1757114890830,0.03,203.93,203.92,14.38559401]
["bitfinex","SOLUSD",1757114895531,0.03,203.93,203.92,14.87598239]
["bitfinex","SOLUSD",1757114896950,0.03,203.93,203.92,44.29598239]
["bitfinex","SOLUSD",1757114899148,0.03,203.93,203.92,124.49598239]
["bitfinex","SOLUSD",1757114899452,0.03,203.93,203.92,124.00559401]
["bitfinex","SOLUSD",1757114902251,0.03,203.93,203.92,0.12]
["bitfinex","SOLUSD",1757114902460,0.68,203.93,203.92,0.12]
["bitfinex","SOLUSD",1757114904534,5.5836434,203.93,203.92,0.12]
["bitfinex","SOLUSD",1757114905052,5.5836434,203.93,203.92,1e-08]
["bitfinex","SOLUSD",1757114906254,26.0,203.91,203.9,1e-08]
["bitfinex","SOLUSD",1757114906630,31.55412436,203.91,203.9,1e-08]
["bitfinex","SOLUSD",1757114927898,31.55412436,203.91,203.9,1e-08]
["bitfinex","SOLUSD",1757114939402,31.58412436,203.91,203.9,1e-08]
["bitfinex","SOLUSD",1757114940811,30.93412436,203.91,203.9,1e-08]
["bitfinex","SOLUSD",1757114941105,31.60412436,203.91,203.9,1e-08]
["bitfinex","SOLUSD",1757114949209,34.90004725,203.91,203.9,1e-08]
["bitfinex","SOLUSD",1757114951211,34.23004725,203.91,203.9,1e-08]
["bitfinex","SOLUSD",1757114951599,34.90004725,203.91,203.9,1e-08]
["bitfinex","SOLUSD",1757114955719,34.67355295,203.91,203.9,1e-08]
["bitfinex","SOLUSD",1757114966626,34.00355295,203.91,203.9,1e-08]
["bitfinex","SOLUSD",1757114967432,34.68355295,203.91,203.9,1e-08]
["bitfinex","SOLUSD",1757114967938,8.23004725,203.91,203.9,0.70000001]
["bitfinex","SOLUSD",1757114968121,4.93412436,203.91,203.9,0.70000001]
["bitfinex","SOLUSD",1757114969121,4.93412436,203.91,203.9,1e-08]
["bitfinex","SOLUSD",1757114969934,0.03,203.91,203.9,1e-08]
["bitfinex","SOLUSD",1757114970120,26.71,203.91,203.87,0.12]
["bitfinex","SOLUSD",1757114970316,0.71,203.91,203.87,0.12]
["bitfinex","SOLUSD",1757114971331,0.03,203.91,203.88,0.7]
["bitfinex","SOLUSD",1757114971513,0.03,203.91,203.87,7.26478554]
["bitfinex","SOLUSD",1757114971713,0.03,203.91,203.88,0.7]
["bitfinex","SOLUSD",1757114972225,26.0,203.9,203.87,7.96478554]
["bitfinex","SOLUSD",1757114972838,4.90460542,203.89,203.87,7.96478554]
["bitfinex","SOLUSD",1757114973041,4.90460542,203.89,203.87,7.26478554]
["bitfinex","SOLUSD",1757114973343,4.90460542,203.89,203.87,7.96478554]
["bitfinex","SOLUSD",1757114973638,4.90460542,203.89,203.88,0.7]
["bitfinex","SOLUSD",1757114976246,4.93412436,203.91,203.88,0.7]
["bitfinex","SOLUSD",1757114980227,5.61412436,203.91,203.88,0.7]
["bitfinex","SOLUSD",1757114984328,5.61412436,203.91,203.89,37.4]
["bitfinex","SOLUSD",1757114985748,31.58436488,203.9,203.89,37.4]
["bitfinex","SOLUSD",1757114986061,30.90436488,203.9,203.89,37.4]
["bitfinex","SOLUSD",1757114989556,30.93436488,203.9,203.89,37.4]
["bitfinex","SOLUSD",1757114991756,26.0,203.89,203.87,0.12]
["bitfinex","SOLUSD",1757114991943,26.0,203.89,203.87,37.52]
["bitfinex","SOLUSD",1757114992251,0.69,203.88,203.87,37.52]
["bitfinex","SOLUSD",1757114992853,5.59484598,203.88,203.87,37.52]
["bitfinex","SOLUSD",1757115001068,26.0,203.86,203.85,1e-08]
["bitfinex","SOLUSD",1757115001559,26.69,203.86,203.85,1e-08]
["bitfinex","SOLUSD",1757115003473,31.59532718,203.86,203.85,1e-08]
["bitfinex","SOLUSD",1757115005558,31.59532718,203.86,203.84,1e-08]
["bitfinex","SOLUSD",1757115008179,4.90532718,203.86,203.85,0.7]
["bitfinex","SOLUSD",1757115009278,12.26192151,203.89,203.85,0.7]
["bitfinex","SOLUSD",1757115009581,12.95192151,203.89,203.86,37.42]
["bitfinex","SOLUSD",1757115010771,0.69,203.88,203.86,37.42]
["bitfinex","SOLUSD",1757115011372,4.90508657,203.87,203.86,37.42]
["bitfinex","SOLUSD",1757115013581,26.0,203.86,203.84,1e-08]
["bitfinex","SOLUSD",1757115014070,26.69,203.85,203.84,1e-08]
["bitfinex","SOLUSD",1757115014878,26.0,203.82,203.81,37.42000001]
["bitfinex","SOLUSD",1757115015060,26.0,203.82,203.81,38.12000001]
["bitfinex","SOLUSD",1757115016161,26.0,203.82,203.81,37.42000001]
["bitfinex","SOLUSD",1757115016882,30.90628986,203.82,203.81,37.42000001]
["bitfinex","SOLUSD",1757115019762,31.56628986,203.82,203.79,0.12]
["bitfinex","SOLUSD",1757115021163,31.56628986,203.82,203.8,37.46]
["bitfinex","SOLUSD",1757115021364,30.90628986,203.82,203.8,37.46]
["bitfinex","SOLUSD",1757115021782,31.56628986,203.82,203.8,37.46]
["bitfinex","SOLUSD",1757115023071,4.90653059,203.81,203.8,37.46]
["bitfinex","SOLUSD",1757115023787,5.56653059,203.81,203.79,0.12]
["bitfinex","SOLUSD",1757115023980,26.66,203.8,203.79,0.12]
["bitfinex","SOLUSD",1757115024793,31.56677134,203.8,203.79,0.12]
["bitfinex","SOLUSD",1757115025001,31.56677134,203.8,203.79,37.56]
["bitfinex","SOLUSD",1757115025291,31.56677134,203.8,203.78,37.44000001]
["bitfinex","SOLUSD",1757115025467,0.66,203.79,203.74,0.71]
["bitfinex","SOLUSD",1757115025667,0.66,203.79,203.74,5.58941757]
["bitfinex","SOLUSD",1757115025893,0.66,203.78,203.74,5.58941757]
["bitfinex","SOLUSD",1757115026397,0.66,203.78,203.77,0.12]
["bitfinex","SOLUSD",1757115026587,5.56725291,203.78,203.77,0.12]
["bitfinex","SOLUSD",1757115032396,5.56725291,203.78,203.76,37.46]
["bitfinex","SOLUSD",1757115032799,26.0,203.77,203.76,37.46]
["bitfinex","SOLUSD",1757115033879,26.66,203.77,203.76,37.46]
["bitfinex","SOLUSD",1757115034698,31.56749374,203.77,203.75,0.12]
["bitfinex","SOLUSD",1757115035299,0.66,203.76,203.75,0.12]
["bitfinex","SOLUSD",1757115035878,0.66,203.76,203.75,37.58]
["bitfinex","SOLUSD",1757115036893,5.56773458,203.76,203.75,37.58]
["bitfinex","SOLUSD",1757115038711,30.90773458,203.76,203.75,37.58]
["bitfinex","SOLUSD",1757115039701,4.90773458,203.76,203.75,38.29]
["bitfinex","SOLUSD",1757115040797,4.90773458,203.76,203.75,37.58]
["bitfinex","SOLUSD",1757115048603,30.90773458,203.76,203.75,37.58]
["bitfinex","SOLUSD",1757115051509,0.69,203.76,203.75,37.58]
["bitfinex","SOLUSD",1757115051700,26.72,203.77,203.75,37.58]
["bitfinex","SOLUSD",1757115052414,4.90773458,203.76,203.75,37.58]
["bitfinex","SOLUSD",1757115052606,30.90773458,203.76,203.75,37.58]
["bitfinex","SOLUSD",1757115058511,30.90773458,203.76,203.75,38.3]
["bitfinex","SOLUSD",1757115059914,30.90773458,203.76,203.75,51.89559401]
["bitfinex","SOLUSD",1757115059915,4.90773458,203.76,203.75,51.89559401]
["bitfinex","SOLUSD",1757115062109,0.03,203.77,203.75,51.89559401]
["bitfinex","SOLUSD",1757115062415,0.03,203.77,203.76,0.72]
["bitfinex","SOLUSD",1757115064411,0.72,203.77,203.75,37.58]
["bitfinex","SOLUSD",1757115065611,4.90773458,203.76,203.75,37.58]
["bitfinex","SOLUSD",1757115066018,5.59773458,203.76,203.75,1e-08]
["bitfinex","SOLUSD",1757115070123,17.86707105,203.76,203.72,0.12]
["bitfinex","SOLUSD",1757115071413,17.86707105,203.76,203.72,37.54]
["bitfinex","SOLUSD",1757115071726,0.69,203.75,203.72,37.54]
["bitfinex","SOLUSD",1757115071912,0.69,203.74,203.72,37.54]
["bitfinex","SOLUSD",1757115072226,0.69,203.73,203.7,0.12]
["bitfinex","SOLUSD",1757115073225,4.90869821,203.72,203.7,0.12]
["bitfinex","SOLUSD",1757115073521,5.59869821,203.72,203.71,37.42]
["bitfinex","SOLUSD",1757115075527,4.90869821,203.72,203.71,37.42]
["bitfinex","SOLUSD",1757115078328,4.90869821,203.72,203.71,38.09]
["bitfinex","SOLUSD",1757115078712,4.90869821,203.72,203.71,37.42]
["bitfinex","SOLUSD",1757115080827,4.93869821,203.72,203.71,37.42]
["bitfinex","SOLUSD",1757115087513,5.65869821,203.72,203.71,37.42]
["bitfinex","SOLUSD",1757115088322,4.93869821,203.72,203.71,37.42]
["bitfinex","SOLUSD",1757115089633,5.65869821,203.72,203.71,37.42]
["bitfinex","SOLUSD",1757115092142,5.65869821,203.72,203.68,0.12]
["bitfinex","SOLUSD",1757115092143,17.93044374,203.72,203.68,0.12]
["bitfinex","SOLUSD",1757115093546,17.93044374,203.72,203.68,44.03295116]
["bitfinex","SOLUSD",1757115093726,4.90918016,203.7,203.68,44.03295116]
["bitfinex","SOLUSD",1757115093932,5.62918016,203.7,203.68,44.03295116]
["bitfinex","SOLUSD",1757115094331,4.90918016,203.7,203.68,44.70295116]
["bitfinex","SOLUSD",1757115094533,4.90918016,203.7,203.68,44.03295116]
["bitfinex","SOLUSD",1757115094844,0.72,203.7,203.68,44.03295116]
["bitfinex","SOLUSD",1757115096643,4.90942117,203.69,203.68,44.03295116]
["bitfinex","SOLUSD",1757115097549,4.90942117,203.69,203.68,44.70295116]
["bitfinex","SOLUSD",1757115098047,4.90918016,203.7,203.68,44.03295116]
["bitfinex","SOLUSD",1757115100054,5.62918016,203.7,203.68,44.03295116]
["bitfinex","SOLUSD",1757115105454,17.21044374,203.72,203.68,44.03295116]
["bitfinex","SOLUSD",1757115105952,0.72,203.71,203.68,44.03295116]
["bitfinex","SOLUSD",1757115106853,5.62918016,203.7,203.68,44.03295116]
["bitfinex","SOLUSD",1757115110035,0.66,203.69,203.68,44.03295116]
["bitfinex","SOLUSD",1757115110454,0.66,203.69,203.66,0.78]
["bitfinex","SOLUSD",1757115111555,4.90966221,203.68,203.67,37.44]
["bitfinex","SOLUSD",1757115113457,31.56966221,203.68,203.67,37.44]
["bitfinex","SOLUSD",1757115116940,31.56966221,203.68,203.67,37.56]
["bitfinex","SOLUSD",1757115118963,26.0,203.67,203.66,0.12]
["bitfinex","SOLUSD",1757115119456,26.0,203.67,203.66,0.78]
["bitfinex","SOLUSD",1757115120144,26.0,203.67,203.66,38.22]
["bitfinex","SOLUSD",1757115120543,30.90990327,203.67,203.66,38.22]
["bitfinex","SOLUSD",1757115126769,30.90990327,203.67,203.66,37.56]
["bitfinex","SOLUSD",1757115130264,31.56990327,203.67,203.66,37.56]
["bitfinex","SOLUSD",1757115130769,30.90990327,203.67,203.66,37.56]
["bitfinex","SOLUSD",1757115131979,31.56990327,203.67,203.66,37.56]
["bitfinex","SOLUSD",1757115133473,30.90990327,203.67,203.66,37.56]
["bitfinex","SOLUSD",1757115136251,30.93990327,203.67,203.66,37.56]
["bitfinex","SOLUSD",1757115138552,31.60990327,203.67,203.66,37.56]
["bitfinex","SOLUSD",1757115138952,30.93990327,203.67,203.66,37.56]
["bitfinex","SOLUSD",1757115139152,31.60990327,203.67,203.66,37.56]
["bitfinex","SOLUSD",1757115144382,30.93990327,203.67,203.66,37.56]
["bitfinex","SOLUSD",1757115145596,0.03,203.67,203.66,51.83559401]
["bitfinex","SOLUSD",1757115145755,4.93990327,203.67,203.66,51.83559401]
["bitfinex","SOLUSD",1757115148887,4.93990327,203.67,203.66,51.15559401]
["bitfinex","SOLUSD",1757115149595,4.93990327,203.67,203.66,51.83559401]
["bitfinex","SOLUSD",1757115153076,4.93990327,203.67,203.66,51.81559401]
["bitfinex","SOLUSD",1757115157491,5.60990327,203.67,203.66,37.54]
["bitfinex","SOLUSD",1757115160301,0.03,203.7,203.67,13.59559401]
["bitfinex","SOLUSD",1757115160619,4.93927156,203.7,203.67,6.84601888]
["bitfinex","SOLUSD",1757115160803,0.67,203.69,203.68,34.52]
["bitfinex","SOLUSD",1757115161805,31.57942117,203.69,203.68,34.52]
["bitfinex","SOLUSD",1757115162896,31.57942117,203.69,203.67,6.84601888]
["bitfinex","SOLUSD",1757115163209,5.57966221,203.68,203.67,6.84601888]
["bitfinex","SOLUSD",1757115163609,5.57966221,203.68,203.67,44.44601888]
["bitfinex","SOLUSD",1757115163906,5.57966221,203.68,203.66,0.12]
["bitfinex","SOLUSD",1757115165208,5.57966221,203.68,203.66,37.74]
["bitfinex","SOLUSD",1757115165397,0.67,203.67,203.66,37.74]
["bitfinex","SOLUSD",1757115168211,4.90990327,203.67,203.66,37.74]
["bitfinex","SOLUSD",1757115170016,5.62990327,203.67,203.66,37.74]
["bitfinex","SOLUSD",1757115172010,5.65990327,203.67,203.66,37.74]
["bitfinex","SOLUSD",1757115172201,0.03,203.67,203.66,37.74]
["bitfinex","SOLUSD",1757115172907,0.75,203.67,203.66,37.74]
["bitfinex","SOLUSD",1757115173498,5.65990327,203.67,203.66,37.74]
["bitfinex","SOLUSD",1757115174716,4.93990327,203.67,203.66,37.74]
["bitfinex","SOLUSD",1757115175028,26.03,203.67,203.66,52.00559401]
["bitfinex","SOLUSD",1757115176110,30.93990327,203.67,203.66,52.00559401]
["bitfinex","SOLUSD",1757115179625,31.65990327,203.67,203.66,37.74]
["bitfinex","SOLUSD",1757115179930,30.93990327,203.67,203.66,37.74]
["bitfinex","SOLUSD",1757115181628,4.93990327,203.67,203.66,37.74]
["bitfinex","SOLUSD",1757115182212,31.65990327,203.67,203.66,37.74]
["bitfinex","SOLUSD",1757115182715,30.93990327,203.67,203.66,37.74]
["bitfinex","SOLUSD",1757115185319,5.65990327,203.67,203.66,37.74]
["bitfinex","SOLUSD",1757115186314,31.65990327,203.67,203.66,37.74]
["bitfinex","SOLUSD",1757115187022,30.93990327,203.67,203.66,37.74]
["bitfinex","SOLUSD",1757115187338,31.65990327,203.67,203.66,37.74]
["bitfinex","SOLUSD",1757115188022,30.93990327,203.67,203.66,37.74]
["bitfinex","SOLUSD",1757115188222,4.93990327,203.67,203.66,37.74]
["bitfinex","SOLUSD",1757115194416,30.93990327,203.67,203.66,38.41]
["bitfinex","SOLUSD",1757115196619,30.93990327,203.67,203.66,37.74]
["bitfinex","SOLUSD",1757115197642,4.93990327,203.67,203.66,37.74]
["bitfinex","SOLUSD",1757115198435,31.60990327,203.67,203.66,37.74]
["bitfinex","SOLUSD",1757115198620,31.60990327,203.67,203.66,0.12]
["bitfinex","SOLUSD",1757115198816,31.60990327,203.67,203.66,37.7]
["bitfinex","SOLUSD",1757115209755,5.60990327,203.67,203.66,37.7]
["bitfinex","SOLUSD",1757115209939,8.89789228,203.67,203.66,37.7]
["bitfinex","SOLUSD",1757115210446,5.60990327,203.67,203.66,37.7]
["bitfinex","SOLUSD",1757115212158,4.93990327,203.67,203.66,37.7]
["bitfinex","SOLUSD",1757115212750,0.03,203.67,203.66,37.7]
["bitfinex","SOLUSD",1757115215659,5.60990327,203.67,203.66,37.7]
["bitfinex","SOLUSD",1757115216035,4.93990327,203.67,203.66,37.7]
["bitfinex","SOLUSD",1757115217842,4.93990327,203.67,203.66,38.39]
["bitfinex","SOLUSD",1757115218848,0.03,203.67,203.66,38.39]
["bitfinex","SOLUSD",1757115224059,0.03,203.67,203.66,37.7]
["bitfinex","SOLUSD",1757115235252,0.03,203.67,203.66,38.4]
["bitfinex","SOLUSD",1757115236352,0.03,203.67,203.66,51.99559401]
["bitfinex","SOLUSD",1757115249185,0.03,203.67,203.66,132.19559401]
["bitfinex","SOLUSD",1757115252894,0.03,203.67,203.66,51.99559401]
["bitfinex","SOLUSD",1757115253075,0.03,203.67,203.66,52.48660844]
["bitfinex","SOLUSD",1757115254081,0.03,203.67,203.66,57.39675279]
["bitfinex","SOLUSD",1757115254283,0.03,203.7,203.67,13.59559401]
["bitfinex","SOLUSD",1757115254582,0.03,203.7,203.69,13.59559401]
["bitfinex","SOLUSD",1757115254782,0.03,203.7,203.69,19.8759647]
["bitfinex","SOLUSD",1757115254991,0.03,203.7,203.69,20.5759647]
["bitfinex","SOLUSD",1757115255907,0.03,203.7,203.69,14.29559401]
["bitfinex","SOLUSD",1757115256305,0.03,203.72,203.71,39.59559401]
["bitfinex","SOLUSD",1757115256604,0.03,203.72,203.71,83.98169039]
["bitfinex","SOLUSD",1757115256806,0.03,203.72,203.71,84.68169039]
["bitfinex","SOLUSD",1757115257807,0.03,203.72,203.71,89.59062956]
["bitfinex","SOLUSD",1757115259385,0.03,203.73,203.72,18.50429222]
["bitfinex","SOLUSD",1757115259601,0.03,203.73,203.72,19.22429222]
["bitfinex","SOLUSD",1757115261008,0.03,203.73,203.72,99.42429222]
["bitfinex","SOLUSD",1757115263510,0.03,203.75,203.72,99.42429222]
["bitfinex","SOLUSD",1757115263697,0.03,203.75,203.74,39.59559401]
["bitfinex","SOLUSD",1757115264199,0.03,203.75,203.74,40.31559401]
["bitfinex","SOLUSD",1757115265695,0.72,203.8,203.75,13.59559401]
["bitfinex","SOLUSD",1757115265905,0.72,203.8,203.76,51.56636746]
["bitfinex","SOLUSD",1757115266215,0.72,203.8,203.76,52.28636746]
["bitfinex","SOLUSD",1757115266410,0.03,203.8,203.76,52.28636746]
["bitfinex","SOLUSD",1757115267302,0.03,203.8,203.76,81.75636746]
["bitfinex","SOLUSD",1757115269690,0.03,203.8,203.79,39.59559401]
["bitfinex","SOLUSD",1757115269895,0.03,203.8,203.79,157.76629522]
["bitfinex","SOLUSD",1757115270110,0.03,203.8,203.79,157.99559401]
["bitfinex","SOLUSD",1757115271424,0.03,203.8,203.79,157.27559401]
["bitfinex","SOLUSD",1757115271917,0.03,203.8,203.79,157.99559401]
["bitfinex","SOLUSD",1757115272520,0.03,203.8,203.79,157.27559401]
["bitfinex","SOLUSD",1757115272819,0.03,203.8,203.79,157.99559401]
["bitfinex","SOLUSD",1757115273214,0.03,203.8,203.79,157.27559401]
["bitfinex","SOLUSD",1757115273420,0.03,203.8,203.79,157.99559401]
["bitfinex","SOLUSD",1757115277421,0.03,203.8,203.79,187.46559401]
["bitfinex","SOLUSD",1757115278609,0.03,203.8,203.79,149.26559401]
["bitfinex","SOLUSD",1757115278809,0.72,203.8,203.79,93.79559401]
["bitfinex","SOLUSD",1757115279100,5.62677134,203.8,203.79,51.05559401]
["bitfinex","SOLUSD",1757115280300,0.72,203.8,203.79,51.05559401]
["bitfinex","SOLUSD",1757115281405,5.62677134,203.8,203.79,13.59559401]
["bitfinex","SOLUSD",1757115281711,5.62677134,203.8,203.79,51.05559401]
["bitfinex","SOLUSD",1757115288928,5.62677134,203.8,203.79,37.46]
["bitfinex","SOLUSD",1757115289825,5.62677134,203.8,203.79,51.05559401]
["bitfinex","SOLUSD",1757115292426,5.62677134,203.8,203.79,37.46]
["bitfinex","SOLUSD",1757115293827,5.62677134,203.8,203.79,51.05559401]
["bitfinex","SOLUSD",1757115295113,5.65677134,203.8,203.79,51.05559401]
["bitfinex","SOLUSD",1757115306023,0.03,203.8,203.79,51.05559401]
["bitfinex","SOLUSD",1757115307832,4.93677134,203.8,203.79,51.05559401]
["bitfinex","SOLUSD",1757115308019,4.93677134,203.8,203.79,51.76559401]
["bitfinex","SOLUSD",1757115309133,0.03,203.8,203.79,51.76559401]
["bitfinex","SOLUSD",1757115309943,0.75,203.8,203.79,13.59559401]
["bitfinex","SOLUSD",1757115310232,0.75,203.8,203.77,13.71559401]
["bitfinex","SOLUSD",1757115310415,0.72,203.79,203.78,37.44]
["bitfinex","SOLUSD",1757115310616,0.72,203.79,203.77,7.19312943]
["bitfinex","SOLUSD",1757115310938,0.03,203.8,203.77,7.19312943]
["bitfinex","SOLUSD",1757115311331,26.72,203.79,203.77,7.19312943]
["bitfinex","SOLUSD",1757115311522,0.72,203.78,203.77,7.19312943]
["bitfinex","SOLUSD",1757115312434,0.72,203.78,203.77,44.65312943]
["bitfinex","SOLUSD",1757115313521,17.8953852,203.78,203.74,0.12]
["bitfinex","SOLUSD",1757115314733,17.8953852,203.78,203.75,37.46]
["bitfinex","SOLUSD",1757115315037,4.90773458,203.76,203.74,0.12]
["bitfinex","SOLUSD",1757115315426,0.72,203.75,203.74,0.12]
["bitfinex","SOLUSD",1757115316023,5.62797546,203.75,203.74,0.12]
["bitfinex","SOLUSD",1757115316223,5.62797546,203.75,203.74,37.58]
["bitfinex","SOLUSD",1757115317847,5.62797546,203.75,203.72,0.12]
["bitfinex","SOLUSD",1757115318013,0.72,203.74,203.71,46.5028032]
["bitfinex","SOLUSD",1757115318218,0.72,203.73,203.71,46.5028032]
["bitfinex","SOLUSD",1757115318429,0.71,203.72,203.71,46.5028032]
["bitfinex","SOLUSD",1757115318940,0.71,203.72,203.7,0.12]
["bitfinex","SOLUSD",1757115319522,0.71,203.71,203.7,0.12]
["bitfinex","SOLUSD",1757115320525,5.61893917,203.71,203.7,37.6]
["bitfinex","SOLUSD",1757115332347,0.71,203.72,203.7,37.6]
["bitfinex","SOLUSD",1757115334631,4.90893917,203.71,203.7,37.6]
["bitfinex","SOLUSD",1757115335141,4.90893917,203.71,203.7,51.88559401]
["bitfinex","SOLUSD",1757115336732,4.93845727,203.73,203.71,13.59559401]
["bitfinex","SOLUSD",1757115336935,4.93845727,203.73,203.72,37.46]
["bitfinex","SOLUSD",1757115355168,0.03,203.73,203.72,37.46]
["bitfinex","SOLUSD",1757115356475,0.03,203.73,203.72,38.12]
["bitfinex","SOLUSD",1757115356657,0.03,203.73,203.72,37.46]
["bitfinex","SOLUSD",1757115357259,0.03,203.73,203.72,38.12]
["bitfinex","SOLUSD",1757115357453,0.03,203.73,203.72,37.46]
["bitfinex","SOLUSD",1757115361464,0.03,203.73,203.72,37.44]
["bitfinex","SOLUSD",1757115362180,0.03,203.73,203.7,1e-08]
["bitfinex","SOLUSD",1757115362181,3.9968214,203.73,203.7,1e-08]
["bitfinex","SOLUSD",1757115362360,3.2868214,203.72,203.7,1e-08]
["bitfinex","SOLUSD",1757115362562,0.71,203.73,203.7,1e-08]
["bitfinex","SOLUSD",1757115362757,0.68,203.71,203.7,1e-08]
["bitfinex","SOLUSD",1757115362960,3.96690491,203.71,203.7,1e-08]
["bitfinex","SOLUSD",1757115363464,3.96690491,203.71,203.68,7.54598398]
["bitfinex","SOLUSD",1757115363667,5.58918016,203.7,203.68,7.54598398]
["bitfinex","SOLUSD",1757115363963,0.68,203.69,203.68,7.54598398]
["bitfinex","SOLUSD",1757115364572,0.68,203.69,203.68,44.98598398]
["bitfinex","SOLUSD",1757115366283,5.58942117,203.69,203.68,44.98598398]
["bitfinex","SOLUSD",1757115368167,0.68,203.7,203.68,37.56]
["bitfinex","SOLUSD",1757115369679,17.86085073,203.72,203.68,38.22]
["bitfinex","SOLUSD",1757115369862,0.68,203.71,203.68,38.22]
["bitfinex","SOLUSD",1757115370067,4.90918016,203.7,203.68,38.22]
["bitfinex","SOLUSD",1757115379188,12.27215252,203.72,203.68,38.22]
["bitfinex","SOLUSD",1757115379392,12.27215252,203.72,203.68,37.56]
["bitfinex","SOLUSD",1757115379393,12.94215252,203.72,203.68,37.56]
["bitfinex","SOLUSD",1757115379570,12.94215252,203.72,203.69,0.71]
["bitfinex","SOLUSD",1757115380665,17.85085073,203.72,203.69,0.71]
["bitfinex","SOLUSD",1757115381167,0.67,203.71,203.68,37.56]
["bitfinex","SOLUSD",1757115382087,12.27215252,203.72,203.68,37.56]
["bitfinex","SOLUSD",1757115382290,0.67,203.7,203.69,37.44]
["bitfinex","SOLUSD",1757115385387,31.57918016,203.7,203.69,37.44]
["bitfinex","SOLUSD",1757115401183,30.90918016,203.7,203.69,38.15]
["bitfinex","SOLUSD",1757115401383,4.90889019,203.72,203.7,13.59559401]
["bitfinex","SOLUSD",1757115401693,4.90889019,203.72,203.71,14.30559401]
["bitfinex","SOLUSD",1757115401896,30.90889019,203.72,203.71,14.30559401]
["bitfinex","SOLUSD",1757115402493,30.90889019,203.72,203.68,80.32]
["bitfinex","SOLUSD",1757115402807,4.90889019,203.72,203.69,51.74559401]
["bitfinex","SOLUSD",1757115403104,26.0,203.71,203.7,0.71]
["bitfinex","SOLUSD",1757115405702,4.90893917,203.71,203.7,0.71]
["bitfinex","SOLUSD",1757115406799,12.27174553,203.72,203.68,0.12]
["bitfinex","SOLUSD",1757115406999,12.27174553,203.72,203.69,37.44]
["bitfinex","SOLUSD",1757115407000,38.27174553,203.72,203.69,37.44]
["bitfinex","SOLUSD",1757115407204,38.27174553,203.72,203.69,38.15]
["bitfinex","SOLUSD",1757115407706,38.27174553,203.72,203.7,0.71]
["bitfinex","SOLUSD",1757115407899,38.27174553,203.72,203.71,37.44]
["bitfinex","SOLUSD",1757115408104,38.27174553,203.72,203.71,38.15]
["bitfinex","SOLUSD",1757115409205,43.18044374,203.72,203.71,38.15]
["bitfinex","SOLUSD",1757115411209,43.21044374,203.72,203.71,38.15]
["bitfinex","SOLUSD",1757115411594,43.21044374,203.72,203.71,37.44]
["bitfinex","SOLUSD",1757115414698,43.21044374,203.72,203.71,38.15]
["bitfinex","SOLUSD",1757115415619,43.21044374,203.72,203.71,37.44]
["bitfinex","SOLUSD",1757115416820,43.87044374,203.72,203.71,37.44]
["bitfinex","SOLUSD",1757115417117,43.21044374,203.72,203.71,37.44]
["bitfinex","SOLUSD",1757115418506,43.21044374,203.72,203.71,38.15]
["bitfinex","SOLUSD",1757115420099,43.21044374,203.72,203.71,37.44]
["bitfinex","SOLUSD",1757115421309,43.21044374,203.72,203.71,38.15]
["bitfinex","SOLUSD",1757115423221,43.21044374,203.72,203.71,37.44]
["bitfinex","SOLUSD",1757115426325,30.93869821,203.72,203.71,51.03559401]
["bitfinex","SOLUSD",1757115426813,30.93869821,203.72,203.71,37.44]
["bitfinex","SOLUSD",1757115427922,31.59869821,203.72,203.71,13.59559401]
["bitfinex","SOLUSD",1757115428111,31.59869821,203.72,203.71,51.03559401]
["bitfinex","SOLUSD",1757115429427,26.0,203.69,203.68,0.12]
["bitfinex","SOLUSD",1757115429729,26.0,203.69,203.68,37.44]
["bitfinex","SOLUSD",1757115429924,26.66,203.69,203.67,7.89297968]
["bitfinex","SOLUSD",1757115430135,0.66,203.68,203.67,7.89297968]
["bitfinex","SOLUSD",1757115430624,5.56966221,203.68,203.67,7.89297968]
["bitfinex","SOLUSD",1757115431226,5.56966221,203.68,203.67,45.33297968]
["bitfinex","SOLUSD",1757115433333,26.0,203.66,203.63,0.83]
["bitfinex","SOLUSD",1757115433527,26.0,203.66,203.65,0.83]
["bitfinex","SOLUSD",1757115433833,26.0,203.67,203.65,0.83]
["bitfinex","SOLUSD",1757115434216,4.91014435,203.66,203.65,0.83]
["bitfinex","SOLUSD",1757115434525,4.91014435,203.66,203.65,37.56]
["bitfinex","SOLUSD",1757115437433,4.91014435,203.66,203.65,0.12]
["bitfinex","SOLUSD",1757115437637,4.91014435,203.66,203.65,37.56]
["bitfinex","SOLUSD",1757115440222,4.91014435,203.66,203.65,0.12]
["bitfinex","SOLUSD",1757115440427,4.91014435,203.66,203.65,37.56]
["bitfinex","SOLUSD",1757115443024,5.58014435,203.66,203.65,37.56]
["bitfinex","SOLUSD",1757115443239,4.91014435,203.66,203.65,37.56]
["bitfinex","SOLUSD",1757115443742,4.91014435,203.66,203.65,0.12]
["bitfinex","SOLUSD",1757115443945,4.91014435,203.66,203.63,0.12]
["bitfinex","SOLUSD",1757115443946,26.0,203.64,203.63,0.12]
["bitfinex","SOLUSD",1757115444246,26.0,203.64,203.63,37.78]
["bitfinex","SOLUSD",1757115444423,26.67,203.64,203.63,37.78]
["bitfinex","SOLUSD",1757115445229,26.0,203.63,203.61,0.12]
["bitfinex","SOLUSD",1757115445827,0.67,203.62,203.61,0.12]
["bitfinex","SOLUSD",1757115446243,5.58110892,203.62,203.61,0.12]
["bitfinex","SOLUSD",1757115446543,5.58110892,203.62,203.61,37.78]
["bitfinex","SOLUSD",1757115447636,5.58110892,203.62,203.61,0.12]
["bitfinex","SOLUSD",1757115447941,5.58110892,203.62,203.61,37.78]
["bitfinex","SOLUSD",1757115452933,26.0,203.59,203.58,7.98621469]
["bitfinex","SOLUSD",1757115453132,26.0,203.59,203.58,45.68621469]
["bitfinex","SOLUSD",1757115453840,26.0,203.59,203.58,46.40621469]
["bitfinex","SOLUSD",1757115454239,26.0,203.59,203.58,45.68621469]
["bitfinex","SOLUSD",1757115455246,30.9118326,203.59,203.58,45.68621469]
["bitfinex","SOLUSD",1757115455455,30.9118326,203.59,203.58,46.40621469]
["bitfinex","SOLUSD",1757115460543,30.9118326,203.59,203.58,38.54]
["bitfinex","SOLUSD",1757115462554,30.9118326,203.59,203.58,37.82]
["bitfinex","SOLUSD",1757115465961,30.9118326,203.59,203.58,38.54]
["bitfinex","SOLUSD",1757115466451,30.9118326,203.59,203.58,37.82]
["bitfinex","SOLUSD",1757115474664,12.30777232,203.62,203.59,13.59559401]
["bitfinex","SOLUSD",1757115474864,12.30777232,203.62,203.6,38.28]
["bitfinex","SOLUSD",1757115476148,12.30777232,203.62,203.61,0.68]
["bitfinex","SOLUSD",1757115476368,12.30777232,203.62,203.6,38.28]
["bitfinex","SOLUSD",1757115476564,0.03,203.62,203.6,37.6]
["bitfinex","SOLUSD",1757115476747,0.03,203.62,203.61,0.68]
["bitfinex","SOLUSD",1757115477770,0.03,203.62,203.6,38.28]
["bitfinex","SOLUSD",1757115478272,0.03,203.62,203.6,37.6]
["bitfinex","SOLUSD",1757115478470,0.68,203.61,203.6,37.6]
["bitfinex","SOLUSD",1757115479271,26.68,203.61,203.58,0.12]
["bitfinex","SOLUSD",1757115479565,26.0,203.6,203.59,37.84]
["bitfinex","SOLUSD",1757115479753,26.68,203.6,203.59,37.84]
["bitfinex","SOLUSD",1757115480377,31.59159135,203.6,203.59,37.84]
["bitfinex","SOLUSD",1757115489163,31.59159135,203.6,203.58,0.12]
["bitfinex","SOLUSD",1757115489486,0.68,203.59,203.58,0.12]
["bitfinex","SOLUSD",1757115489688,3.96198389,203.59,203.58,1e-08]
["bitfinex","SOLUSD",1757115490172,3.96198389,203.59,203.56,1e-08]
["bitfinex","SOLUSD",1757115490476,3.28198389,203.58,203.56,1e-08]
["bitfinex","SOLUSD",1757115490680,0.68,203.59,203.56,1e-08]
["bitfinex","SOLUSD",1757115490894,3.28018396,203.58,203.56,1e-08]
["bitfinex","SOLUSD",1757115491078,0.68,203.58,203.56,1e-08]
["bitfinex","SOLUSD",1757115491279,30.91231517,203.57,203.56,1e-08]
["bitfinex","SOLUSD",1757115491459,30.91231517,203.57,203.56,0.68000001]
["bitfinex","SOLUSD",1757115492793,30.91231517,203.57,203.56,1e-08]
["bitfinex","SOLUSD",1757115492962,4.91231517,203.57,203.56,1e-08]
["bitfinex","SOLUSD",1757115493583,31.59231517,203.57,203.56,1e-08]
["bitfinex","SOLUSD",1757115495670,30.91231517,203.57,203.56,1e-08]
["bitfinex","SOLUSD",1757115495870,4.91231517,203.57,203.56,0.68000001]
["bitfinex","SOLUSD",1757115496101,30.91231517,203.57,203.56,0.68000001]
["bitfinex","SOLUSD",1757115496678,30.91231517,203.57,203.56,1e-08]
["bitfinex","SOLUSD",1757115497179,30.91231517,203.57,203.56,0.68000001]
["bitfinex","SOLUSD",1757115498500,30.91231517,203.57,203.56,0.70000001]
["bitfinex","SOLUSD",1757115498793,30.91231517,203.57,203.56,1e-08]
["bitfinex","SOLUSD",1757115499288,30.91231517,203.57,203.56,0.70000001]
["bitfinex","SOLUSD",1757115499588,30.91231517,203.57,203.56,1e-08]
["bitfinex","SOLUSD",1757115502478,30.94231517,203.57,203.56,1e-08]
["bitfinex","SOLUSD",1757115506285,0.03,203.57,203.56,14.29559402]
["bitfinex","SOLUSD",1757115509581,0.03,203.57,203.56,52.13559402]
["bitfinex","SOLUSD",1757115511791,0.03,203.57,203.56,14.29559402]
["bitfinex","SOLUSD",1757115511994,0.03,203.57,203.56,52.13559402]
["bitfinex","SOLUSD",1757115512980,0.03,203.57,203.56,14.29559402]
["bitfinex","SOLUSD",1757115513273,0.03,203.57,203.56,52.13559402]
["bitfinex","SOLUSD",1757115516399,0.69,203.57,203.56,1e-08]
["bitfinex","SOLUSD",1757115516581,26.69,203.57,203.56,1e-08]
["bitfinex","SOLUSD",1757115517889,26.69,203.57,203.56,3.10000001]
["bitfinex","SOLUSD",1757115519000,31.60231517,203.57,203.56,3.10000001]
["bitfinex","SOLUSD",1757115519191,31.60231517,203.57,203.56,1e-08]
["bitfinex","SOLUSD",1757115532013,4.94231517,203.57,203.56,1e-08]
["bitfinex","SOLUSD",1757115534292,5.62231517,203.57,203.56,1e-08]
["bitfinex","SOLUSD",1757115535096,4.94231517,203.57,203.56,1e-08]
["bitfinex","SOLUSD",1757115536394,5.62231517,203.57,203.56,1e-08]
["bitfinex","SOLUSD",1757115536622,4.94231517,203.57,203.56,1e-08]
["bitfinex","SOLUSD",1757115538213,4.94231517,203.57,203.56,0.70000001]
["bitfinex","SOLUSD",1757115538598,4.94231517,203.57,203.56,1e-08]
["bitfinex","SOLUSD",1757115540410,4.94231517,203.57,203.56,0.70000001]
["bitfinex","SOLUSD",1757115540817,4.94231517,203.57,203.56,1e-08]
["bitfinex","SOLUSD",1757115541122,5.62231517,203.57,203.56,1e-08]
["bitfinex","SOLUSD",1757115541503,4.94231517,203.57,203.56,1e-08]
["bitfinex","SOLUSD",1757115542728,0.03,203.57,203.56,1e-08]
["bitfinex","SOLUSD",1757115545706,0.03,203.57,203.56,0.70000001]
["bitfinex","SOLUSD",1757115545907,0.03,203.57,203.56,14.29559402]
["bitfinex","SOLUSD",1757115554827,0.03,203.57,203.56,51.95559402]
["bitfinex","SOLUSD",1757115563558,0.03,203.57,203.56,1e-08]
["bitfinex","SOLUSD",1757115563733,0.74,203.57,203.56,1e-08]
["bitfinex","SOLUSD",1757115565645,5.65231517,203.57,203.56,1e-08]
["bitfinex","SOLUSD",1757115566742,5.65231517,203.57,203.55,1e-08]
["bitfinex","SOLUSD",1757115567045,5.65231517,203.57,203.53,0.12]
["bitfinex","SOLUSD",1757115568240,17.9331031,203.57,203.54,37.7]
["bitfinex","SOLUSD",1757115568438,4.91279783,203.55,203.54,37.7]
["bitfinex","SOLUSD",1757115568643,5.62279783,203.55,203.54,37.7]
["bitfinex","SOLUSD",1757115570853,5.62279783,203.55,203.54,37.82]
["bitfinex","SOLUSD",1757115571765,5.62279783,203.55,203.54,1e-08]
["bitfinex","SOLUSD",1757115571934,31.62279783,203.55,203.54,1e-08]
["bitfinex","SOLUSD",1757115573158,31.62279783,203.55,203.54,37.78000001]
["bitfinex","SOLUSD",1757115575437,31.62279783,203.55,203.53,0.12]
["bitfinex","SOLUSD",1757115578141,26.0,203.53,203.52,37.8]
["bitfinex","SOLUSD",1757115578340,26.71,203.53,203.52,37.8]
["bitfinex","SOLUSD",1757115578764,4.91352201,203.52,203.51,37.9]
["bitfinex","SOLUSD",1757115579062,5.62352201,203.52,203.51,37.9]
["bitfinex","SOLUSD",1757115583165,5.62352201,203.52,203.49,0.12]
["bitfinex","SOLUSD",1757115583356,26.0,203.5,203.49,0.12]
["bitfinex","SOLUSD",1757115583863,26.71,203.5,203.49,0.12]
["bitfinex","SOLUSD",1757115585262,31.62400491,203.5,203.49,0.12]
["bitfinex","SOLUSD",1757115586464,30.91400491,203.5,203.49,0.12]
["bitfinex","SOLUSD",1757115590178,4.91400491,203.5,203.49,0.83]
["bitfinex","SOLUSD",1757115591056,4.91352201,203.52,203.49,0.83]
["bitfinex","SOLUSD",1757115591747,4.91352201,203.52,203.5,0.71]
["bitfinex","SOLUSD",1757115591944,4.91352201,203.52,203.51,37.78]
["bitfinex","SOLUSD",1757115592766,4.91352201,203.52,203.51,38.49]
["bitfinex","SOLUSD",1757115593145,17.19689169,203.53,203.51,38.49]
["bitfinex","SOLUSD",1757115593767,17.90689169,203.53,203.51,37.78]
["bitfinex","SOLUSD",1757115594666,17.19689169,203.53,203.51,38.49]
["bitfinex","SOLUSD",1757115594864,17.90689169,203.53,203.51,37.78]
["bitfinex","SOLUSD",1757115596982,17.19689169,203.53,203.51,38.49]
["bitfinex","SOLUSD",1757115598055,17.90689169,203.53,203.51,37.78]
["bitfinex","SOLUSD",1757115599461,17.19689169,203.53,203.51,38.49]
["bitfinex","SOLUSD",1757115600256,17.19689169,203.53,203.51,37.78]
["bitfinex","SOLUSD",1757115600874,17.90689169,203.53,203.51,37.78]
["bitfinex","SOLUSD",1757115603577,17.19689169,203.53,203.51,37.78]
["bitfinex","SOLUSD",1757115603985,17.90689169,203.53,203.51,37.78]
["bitfinex","SOLUSD",1757115605671,17.19689169,203.53,203.51,37.9]
["bitfinex","SOLUSD",1757115605882,4.91328059,203.53,203.52,0.71]
["bitfinex","SOLUSD",1757115606060,4.94328059,203.53,203.52,0.71]
["bitfinex","SOLUSD",1757115606564,0.03,203.53,203.52,0.71]
["bitfinex","SOLUSD",1757115609264,0.74,203.53,203.51,0.12]
["bitfinex","SOLUSD",1757115609471,0.74,203.53,203.52,37.74]
["bitfinex","SOLUSD",1757115609872,5.65328059,203.53,203.52,37.74]
["bitfinex","SOLUSD",1757115610781,4.94328059,203.53,203.52,37.74]
["bitfinex","SOLUSD",1757115612182,0.03,203.53,203.52,38.45]
["bitfinex","SOLUSD",1757115612358,0.03,203.53,203.52,37.74]
["bitfinex","SOLUSD",1757115614760,0.74,203.53,203.52,37.74]
["bitfinex","SOLUSD",1757115615265,0.03,203.53,203.52,37.74]
["bitfinex","SOLUSD",1757115616096,0.74,203.53,203.52,37.74]
["bitfinex","SOLUSD",1757115616374,0.03,203.53,203.52,37.74]
["bitfinex","SOLUSD",1757115617266,0.03,203.53,203.52,38.45]
["bitfinex","SOLUSD",1757115618471,0.03,203.53,203.52,37.74]
["bitfinex","SOLUSD",1757115619265,0.03,203.53,203.52,38.4]
["bitfinex","SOLUSD",1757115628774,0.03,203.53,203.52,51.99559401]
["bitfinex","SOLUSD",1757115636201,0.03,203.53,203.52,86.37911602]
["bitfinex","SOLUSD",1757115637416,0.03,203.53,203.52,86.87046822]
["bitfinex","SOLUSD",1757115639080,0.03,203.53,203.52,101.60046822]
["bitfinex","SOLUSD",1757115639280,0.03,203.53,203.52,101.10911602]
["bitfinex","SOLUSD",1757115644402,0.03,203.53,203.52,129.67170717]
["bitfinex","SOLUSD",1757115656802,0.03,203.55,203.54,77.79559401]
["bitfinex","SOLUSD",1757115656990,0.03,203.56,203.55,57.79559401]
["bitfinex","SOLUSD",1757115657193,0.03,203.56,203.55,66.71624178]
["bitfinex","SOLUSD",1757115658896,0.03,203.56,203.55,75.47942066]
["bitfinex","SOLUSD",1757115659304,0.03,203.57,203.56,77.79559401]
["bitfinex","SOLUSD",1757115659506,0.03,203.57,203.56,116.11559401]
["bitfinex","SOLUSD",1757115660008,0.03,203.57,203.56,121.0281505]
["bitfinex","SOLUSD",1757115661407,0.73,203.61,203.59,123.20559401]
["bitfinex","SOLUSD",1757115661607,0.73,203.61,203.59,160.82559401]
["bitfinex","SOLUSD",1757115663702,0.73,203.61,203.59,165.73742661]
["bitfinex","SOLUSD",1757115664022,0.03,203.61,203.59,165.73742661]
["bitfinex","SOLUSD",1757115664211,0.73,203.61,203.59,165.73742661]
["bitfinex","SOLUSD",1757115669424,0.73,203.61,203.59,180.46742661]
["bitfinex","SOLUSD",1757115669910,0.73,203.61,203.59,180.42742661]
["bitfinex","SOLUSD",1757115675734,0.03,203.6,203.59,180.42742661]
["bitfinex","SOLUSD",1757115679832,0.71,203.6,203.59,123.20559401]
["bitfinex","SOLUSD",1757115680216,0.71,203.6,203.59,160.78559401]
["bitfinex","SOLUSD",1757115695038,0.03,203.6,203.59,166.35742661]
["bitfinex","SOLUSD",1757115696447,0.03,203.6,203.59,201.08742661]
["bitfinex","SOLUSD",1757115696746,0.03,203.62,203.61,183.87559401]
["bitfinex","SOLUSD",1757115697051,0.03,203.62,203.61,226.36694414]
["bitfinex","SOLUSD",1757115697235,0.03,203.62,203.61,227.02694414]
["bitfinex","SOLUSD",1757115699960,0.03,203.62,203.61,360.22694414]
["bitfinex","SOLUSD",1757115703651,0.03,203.62,203.61,358.7535391]
["bitfinex","SOLUSD",1757115704150,0.03,203.66,203.65,157.78559401]
["bitfinex","SOLUSD",1757115704353,0.03,203.66,203.65,328.56559401]
["bitfinex","SOLUSD",1757115704531,0.03,203.66,203.65,329.22559401]
["bitfinex","SOLUSD",1757115707659,0.03,203.66,203.65,332.66286383]
["bitfinex","SOLUSD",1757115711957,0.03,203.66,203.65,332.78286383]
["bitfinex","SOLUSD",1757115712344,0.03,203.71,203.7,44.2]
["bitfinex","SOLUSD",1757115712547,0.03,203.71,203.7,122.99559401]
["bitfinex","SOLUSD",1757115712746,0.03,203.71,203.7,160.59559401]
["bitfinex","SOLUSD",1757115713157,0.69,203.71,203.7,160.59559401]
["bitfinex","SOLUSD",1757115714770,0.69,203.71,203.7,122.99559401]
["bitfinex","SOLUSD",1757115714960,5.59893917,203.71,203.7,13.59559401]
["bitfinex","SOLUSD",1757115715260,5.59893917,203.71,203.7,51.19559401]
["bitfinex","SOLUSD",1757115718580,5.59893917,203.71,203.7,13.59559401]
["bitfinex","SOLUSD",1757115718765,5.59893917,203.71,203.7,51.19559401]
["bitfinex","SOLUSD",1757115719347,5.59893917,203.71,203.7,13.59559401]
["bitfinex","SOLUSD",1757115719864,5.59893917,203.71,203.7,51.19559401]
["bitfinex","SOLUSD",1757115724874,5.59893917,203.71,203.7,13.59559401]
["bitfinex","SOLUSD",1757115725168,5.59893917,203.71,203.7,51.17559401]
["bitfinex","SOLUSD",1757115726055,5.59893917,203.71,203.7,13.59559401]
["bitfinex","SOLUSD",1757115726269,5.59893917,203.71,203.7,51.17559401]
["bitfinex","SOLUSD",1757115743478,5.59893917,203.71,203.7,13.59559401]
["bitfinex","SOLUSD",1757115743666,5.59893917,203.71,203.7,51.15559401]
["bitfinex","SOLUSD",1757115744885,5.59893917,203.71,203.7,13.59559401]
["bitfinex","SOLUSD",1757115745180,5.59893917,203.71,203.7,51.15559401]
["bitfinex","SOLUSD",1757115754894,4.93893917,203.71,203.7,51.15559401]
["bitfinex","SOLUSD",1757115757894,4.93893917,203.71,203.7,51.84559401]
["bitfinex","SOLUSD",1757115758593,4.93893917,203.71,203.7,51.15559401]
["bitfinex","SOLUSD",1757115759191,0.03,203.71,203.7,51.15559401]
["bitfinex","SOLUSD",1757115763401,0.03,203.71,203.7,51.84559401]
["bitfinex","SOLUSD",1757115767197,0.03,203.71,203.7,51.15559401]
["bitfinex","SOLUSD",1757115768103,0.03,203.71,203.7,51.84559401]
["bitfinex","SOLUSD",1757115768283,0.03,203.71,203.7,51.15559401]
["bitfinex","SOLUSD",1757115768483,4.93893917,203.71,203.7,51.15559401]
["bitfinex","SOLUSD",1757115768685,5.61893917,203.71,203.7,51.15559401]
["bitfinex","SOLUSD",1757115768884,4.93893917,203.71,203.7,51.15559401]
["bitfinex","SOLUSD",1757115769714,0.71,203.71,203.7,51.15559401]
["bitfinex","SOLUSD",1757115770211,4.00149626,203.71,203.7,51.15559401]
["bitfinex","SOLUSD",1757115771115,8.91043543,203.71,203.7,51.15559401]
["bitfinex","SOLUSD",1757115778006,4.93893917,203.71,203.7,51.15559401]
["bitfinex","SOLUSD",1757115781506,4.93893917,203.71,203.7,51.85559401]
["bitfinex","SOLUSD",1757115781693,4.93893917,203.71,203.7,51.15559401]
["bitfinex","SOLUSD",1757115782696,0.03,203.71,203.7,51.15559401]
["bitfinex","SOLUSD",1757115784307,8.23126067,203.71,203.7,51.15559401]
["bitfinex","SOLUSD",1757115784902,4.93893917,203.71,203.7,51.15559401]
["bitfinex","SOLUSD",1757115786013,0.03,203.71,203.7,51.15559401]
["bitfinex","SOLUSD",1757115794812,0.03,203.71,203.7,51.85559401]
["bitfinex","SOLUSD",1757115795209,0.03,203.71,203.7,51.15559401]
["bitfinex","SOLUSD",1757115795727,0.03,203.71,203.7,51.85559401]
["bitfinex","SOLUSD",1757115799214,0.03,203.71,203.7,51.15559401]
["bitfinex","SOLUSD",1757115804803,4.93893917,203.71,203.7,51.15559401]
["bitfinex","SOLUSD",1757115814729,4.93893917,203.71,203.7,51.13559401]
["bitfinex","SOLUSD",1757115820337,0.03,203.71,203.7,51.84559401]
["bitfinex","SOLUSD",1757115821615,0.03,203.71,203.7,132.04559401]
["bitfinex","SOLUSD",1757115829227,0.03,203.71,203.7,131.33559401]
["bitfinex","SOLUSD",1757115829419,0.03,203.71,203.7,132.02559401]
["bitfinex","SOLUSD",1757115830123,0.03,203.71,203.7,161.49559401]
["bitfinex","SOLUSD",1757115830340,0.03,203.71,203.7,132.02559401]
["bitfinex","SOLUSD",1757115833148,0.03,203.71,203.7,93.79559401]
["bitfinex","SOLUSD",1757115833321,0.03,203.71,203.7,131.31559401]
["bitfinex","SOLUSD",1757115834346,0.03,203.71,203.7,132.00559401]
["bitfinex","SOLUSD",1757115835254,0.03,203.71,203.7,131.31559401]
["bitfinex","SOLUSD",1757115835441,0.03,203.71,203.7,129.31559401]
["bitfinex","SOLUSD",1757115838752,0.71,203.71,203.7,91.79559401]
["bitfinex","SOLUSD",1757115838940,0.71,203.71,203.7,37.52]
["bitfinex","SOLUSD",1757115840140,5.61893917,203.71,203.7,37.52]
["bitfinex","SOLUSD",1757115843158,4.93893917,203.71,203.7,37.52]
["bitfinex","SOLUSD",1757115843358,5.61893917,203.71,203.7,37.52]
["bitfinex","SOLUSD",1757115845560,0.03,203.71,203.7,37.52]
["bitfinex","SOLUSD",1757115846768,0.03,203.71,203.7,37.64]
["bitfinex","SOLUSD",1757115849054,0.03,203.71,203.7,0.12]
["bitfinex","SOLUSD",1757115849257,0.03,203.71,203.7,37.64]
["bitfinex","SOLUSD",1757115852372,5.61893917,203.71,203.7,37.62]
["bitfinex","SOLUSD",1757115853552,0.03,203.71,203.7,37.62]
["bitfinex","SOLUSD",1757115855871,4.93893917,203.71,203.7,37.62]
["bitfinex","SOLUSD",1757115869085,0.03,203.71,203.7,37.62]
["bitfinex","SOLUSD",1757115870590,4.93893917,203.71,203.7,37.62]
["bitfinex","SOLUSD",1757115870798,5.64893917,203.71,203.7,37.62]
["bitfinex","SOLUSD",1757115871992,0.03,203.71,203.7,37.62]
["bitfinex","SOLUSD",1757115873184,5.64893917,203.71,203.7,37.62]
["bitfinex","SOLUSD",1757115873705,4.93893917,203.71,203.7,37.62]
["bitfinex","SOLUSD",1757115874487,0.03,203.71,203.7,37.62]
["bitfinex","SOLUSD",1757115875790,5.64893917,203.71,203.7,37.62]
["bitfinex","SOLUSD",1757115875978,4.93893917,203.71,203.7,37.62]
["bitfinex","SOLUSD",1757115876374,5.64893917,203.71,203.7,37.62]
["bitfinex","SOLUSD",1757115879497,4.93893917,203.71,203.7,37.62]
["bitfinex","SOLUSD",1757115880093,0.74,203.71,203.7,37.62]
["bitfinex","SOLUSD",1757115882092,5.64893917,203.71,203.7,37.62]
["bitfinex","SOLUSD",1757115883587,5.64893917,203.71,203.7,37.6]
["bitfinex","SOLUSD",1757115883772,5.64893917,203.71,203.7,0.12]
["bitfinex","SOLUSD",1757115883978,5.64893917,203.71,203.7,37.6]
["bitfinex","SOLUSD",1757115884298,0.03,203.71,203.7,37.6]
["bitfinex","SOLUSD",1757115886395,4.93893917,203.71,203.7,37.6]
["bitfinex","SOLUSD",1757115888200,0.03,203.71,203.7,37.6]
["bitfinex","SOLUSD",1757115889706,0.03,203.71,203.7,0.12]
["bitfinex","SOLUSD",1757115889898,0.03,203.71,203.7,37.6]
["bitfinex","SOLUSD",1757115891502,0.03,203.71,203.7,0.12]
["bitfinex","SOLUSD",1757115891692,0.03,203.71,203.7,37.6]
["bitfinex","SOLUSD",1757115893305,0.03,203.71,203.7,0.12]
["bitfinex","SOLUSD",1757115893487,0.03,203.71,203.7,37.6]
["bitfinex","SOLUSD",1757115896105,0.03,203.71,203.7,38.26]
["bitfinex","SOLUSD",1757115897794,0.03,203.71,203.7,51.85559401]
["bitfinex","SOLUSD",1757115900896,0.03,203.71,203.7,14.37559401]
["bitfinex","SOLUSD",1757115901213,0.03,203.71,203.7,51.85559401]
["bitfinex","SOLUSD",1757115901692,0.03,203.71,203.7,14.37559401]
["bitfinex","SOLUSD",1757115901898,0.03,203.71,203.7,51.85559401]
["bitfinex","SOLUSD",1757115903011,0.03,203.71,203.7,51.19559401]
["bitfinex","SOLUSD",1757115903209,0.03,203.71,203.7,51.85559401]
["bitfinex","SOLUSD",1757115903503,0.03,203.71,203.7,51.19559401]
["bitfinex","SOLUSD",1757115904893,0.03,203.71,203.7,51.85559401]
["bitfinex","SOLUSD",1757115905701,0.03,203.71,203.7,13.71559401]
["bitfinex","SOLUSD",1757115905911,0.03,203.71,203.7,51.19559401]
["bitfinex","SOLUSD",1757115906096,0.72,203.71,203.7,51.19559401]
["bitfinex","SOLUSD",1757115906604,0.03,203.71,203.7,51.19559401]
["bitfinex","SOLUSD",1757115907297,0.72,203.71,203.7,51.19559401]
["bitfinex","SOLUSD",1757115908011,5.62893917,203.71,203.7,13.71559401]
["bitfinex","SOLUSD",1757115908220,5.62893917,203.71,203.7,51.17559401]
["bitfinex","SOLUSD",1757115912205,5.62893917,203.71,203.7,37.58]
["bitfinex","SOLUSD",1757115912408,8.92313597,203.71,203.7,1e-08]
["bitfinex","SOLUSD",1757115912604,8.92313597,203.71,203.69,0.12]
["bitfinex","SOLUSD",1757115912811,3.2941968,203.7,203.69,0.12]
["bitfinex","SOLUSD",1757115913219,3.9841968,203.7,203.69,0.12]
["bitfinex","SOLUSD",1757115913915,3.9841968,203.7,203.69,37.58]
["bitfinex","SOLUSD",1757115914620,8.89337696,203.7,203.69,37.58]
["bitfinex","SOLUSD",1757115917836,8.89337696,203.7,203.67,0.12]
["bitfinex","SOLUSD",1757115918144,5.59918016,203.7,203.67,0.12]
["bitfinex","SOLUSD",1757115921932,5.59918016,203.7,203.68,37.46]
["bitfinex","SOLUSD",1757115922233,26.7,203.69,203.68,37.46]
["bitfinex","SOLUSD",1757115923132,31.60942117,203.69,203.68,37.46]
["bitfinex","SOLUSD",1757115924840,31.60942117,203.69,203.68,37.46]
["bitfinex","SOLUSD",1757115925135,30.90942117,203.69,203.68,37.46]
["bitfinex","SOLUSD",1757115926023,31.60942117,203.69,203.68,37.46]
["bitfinex","SOLUSD",1757115929141,30.90942117,203.69,203.68,37.46]
["bitfinex","SOLUSD",1757115929826,31.60942117,203.69,203.68,37.46]
["bitfinex","SOLUSD",1757115931538,31.60942117,203.69,203.68,37.58]
["bitfinex","SOLUSD",1757115935022,31.60942117,203.69,203.67,0.12]
["bitfinex","SOLUSD",1757115937035,43.88297411,203.69,203.65,7.9292387]
["bitfinex","SOLUSD",1757115937241,0.7,203.68,203.63,0.12]
["bitfinex","SOLUSD",1757115937449,3.28476944,203.67,203.64,37.46]
["bitfinex","SOLUSD",1757115937747,0.7,203.66,203.64,37.46]
["bitfinex","SOLUSD",1757115937940,0.7,203.65,203.64,37.46]
["bitfinex","SOLUSD",1757115938446,0.7,203.65,203.63,0.12]
["bitfinex","SOLUSD",1757115939347,4.91062659,203.64,203.63,0.12]
["bitfinex","SOLUSD",1757115939550,31.61062659,203.64,203.63,0.12]
["bitfinex","SOLUSD",1757115939737,31.61062659,203.64,203.63,37.58]
["bitfinex","SOLUSD",1757115940539,30.91062659,203.64,203.63,37.58]
["bitfinex","SOLUSD",1757115943268,31.61062659,203.64,203.63,37.58]
["bitfinex","SOLUSD",1757115943434,30.91062659,203.64,203.63,37.58]
["bitfinex","SOLUSD",1757115943959,31.61062659,203.64,203.63,37.58]
["bitfinex","SOLUSD",1757115944255,30.91062659,203.64,203.63,37.58]
["bitfinex","SOLUSD",1757115947255,31.61062659,203.64,203.63,37.58]
["bitfinex","SOLUSD",1757115947557,31.61062659,203.64,203.62,0.12]
["bitfinex","SOLUSD",1757115948147,30.91062659,203.64,203.62,0.12]
["bitfinex","SOLUSD",1757115948344,31.61062659,203.64,203.62,0.12]
["bitfinex","SOLUSD",1757115948532,31.57062659,203.64,203.62,0.12]
["bitfinex","SOLUSD",1757115948735,31.57062659,203.64,203.63,37.46]
["bitfinex","SOLUSD",1757115950761,31.57062659,203.64,203.63,37.58]
["bitfinex","SOLUSD",1757115951152,31.60062659,203.64,203.63,37.58]
["bitfinex","SOLUSD",1757115959463,30.94062659,203.64,203.63,37.58]
["bitfinex","SOLUSD",1757115961142,31.60062659,203.64,203.63,37.58]
["bitfinex","SOLUSD",1757115961944,31.60062659,203.64,203.62,0.12]
["bitfinex","SOLUSD",1757115963062,43.87719307,203.64,203.6,0.12]
["bitfinex","SOLUSD",1757115963251,26.0,203.62,203.61,37.46]
["bitfinex","SOLUSD",1757115966945,30.91110892,203.62,203.61,37.46]
["bitfinex","SOLUSD",1757115968166,30.91110892,203.62,203.61,37.58]
["bitfinex","SOLUSD",1757115971452,31.57110892,203.62,203.61,37.58]
["bitfinex","SOLUSD",1757115974082,30.91110892,203.62,203.61,37.58]
["bitfinex","SOLUSD",1757115977495,30.91110892,203.62,203.61,38.25]
["bitfinex","SOLUSD",1757115985383,31.63110892,203.62,203.61,37.58]
["bitfinex","SOLUSD",1757115985587,48.74294239,203.62,203.58,1e-08]
["bitfinex","SOLUSD",1757115985793,26.0,203.58,203.53,0.12]
["bitfinex","SOLUSD",1757115986092,88.03651852,203.62,203.53,0.12]
["bitfinex","SOLUSD",1757115986093,26.0,203.56,203.53,0.12]
["bitfinex","SOLUSD",1757115986382,26.0,203.54,203.53,0.12]
["bitfinex","SOLUSD",1757115986586,29.28735019,203.54,203.53,1e-08]
["bitfinex","SOLUSD",1757115986889,26.0,203.52,203.51,1e-08]
["bitfinex","SOLUSD",1757115987085,29.28735019,203.52,203.51,1e-08]
["bitfinex","SOLUSD",1757115987291,30.00735019,203.52,203.51,1e-08]
["bitfinex","SOLUSD",1757115987681,49.66397366,203.52,203.51,1e-08]
["bitfinex","SOLUSD",1757115987889,61.94777869,203.52,203.48,38.54]
["bitfinex","SOLUSD",1757115988191,4.00735019,203.51,203.48,38.54]
["bitfinex","SOLUSD",1757115988486,4.00735019,203.5,203.48,38.54]
["bitfinex","SOLUSD",1757115988790,0.72,203.5,203.48,38.54]
["bitfinex","SOLUSD",1757115989695,4.9142464,203.49,203.48,38.54]
["bitfinex","SOLUSD",1757115992291,26.0,203.46,203.44,38.5]
["bitfinex","SOLUSD",1757115992494,0.72,203.45,203.38,0.66]
["bitfinex","SOLUSD",1757115992996,26.0,203.41,203.38,0.66]
["bitfinex","SOLUSD",1757115994173,26.0,203.41,203.33,33.86]
["bitfinex","SOLUSD",1757115994174,31.63617914,203.41,203.4,1e-08]
["bitfinex","SOLUSD",1757115995798,46.38798009,203.41,203.4,1e-08]
["bitfinex","SOLUSD",1757115995976,45.66798009,203.41,203.4,1e-08]
["bitfinex","SOLUSD",1757115996172,4.91617914,203.41,203.4,1e-08]
["bitfinex","SOLUSD",1757115996578,14.75035032,203.43,203.4,1e-08]
["bitfinex","SOLUSD",1757115996579,4.91585997,203.43,203.4,1e-08]
["bitfinex","SOLUSD",1757115996778,4.91585997,203.43,203.4,0.66000001]
["bitfinex","SOLUSD",1757115997675,17.20155305,203.47,203.4,0.66000001]
["bitfinex","SOLUSD",1757115998016,26.0,203.44,203.4,0.66000001]
["bitfinex","SOLUSD",1757115999007,4.91569581,203.43,203.4,0.66000001]
["bitfinex","SOLUSD",1757116000184,4.91569581,203.43,203.4,1e-08]
["bitfinex","SOLUSD",1757116000374,4.91569581,203.43,203.41,0.66]
["bitfinex","SOLUSD",1757116000571,4.91569581,203.43,203.42,0.66]
["bitfinex","SOLUSD",1757116000983,26.0,203.44,203.42,0.66]
["bitfinex","SOLUSD",1757116001198,26.0,203.47,203.43,38.5]
["bitfinex","SOLUSD",1757116001395,4.91448791,203.48,203.44,0.66]
["bitfinex","SOLUSD",1757116002699,4.9142464,203.49,203.44,0.66]
["bitfinex","SOLUSD",1757116003179,4.9442464,203.49,203.44,0.66]
["bitfinex","SOLUSD",1757116005799,0.03,203.49,203.45,13.59559401]
["bitfinex","SOLUSD",1757116005993,0.03,203.49,203.44,0.66]
["bitfinex","SOLUSD",1757116005994,0.03,203.49,203.47,13.59559401]
["bitfinex","SOLUSD",1757116006194,0.03,203.49,203.48,39.12]
["bitfinex","SOLUSD",1757116009402,0.03,203.49,203.48,39.1]
["bitfinex","SOLUSD",1757116010199,26.0,203.48,203.45,38.42]
["bitfinex","SOLUSD",1757116010384,0.71,203.47,203.45,38.42]
["bitfinex","SOLUSD",1757116010901,0.71,203.46,203.45,38.42]
["bitfinex","SOLUSD",1757116012717,4.91521258,203.45,203.43,0.12]
["bitfinex","SOLUSD",1757116013007,30.91521258,203.45,203.44,38.4]
["bitfinex","SOLUSD",1757116015513,31.62521258,203.45,203.44,38.4]
["bitfinex","SOLUSD",1757116017205,31.62521258,203.45,203.43,0.12]
["bitfinex","SOLUSD",1757116017506,30.91521258,203.45,203.44,38.36]
["bitfinex","SOLUSD",1757116018410,31.62521258,203.45,203.44,38.36]
["bitfinex","SOLUSD",1757116018709,30.91521258,203.45,203.44,38.36]
["bitfinex","SOLUSD",1757116018906,30.91521258,203.45,203.43,0.12]
["bitfinex","SOLUSD",1757116018907,31.62521258,203.45,203.43,0.12]
["bitfinex","SOLUSD",1757116019207,31.62521258,203.45,203.44,38.34]
["bitfinex","SOLUSD",1757116019613,31.62521258,203.45,203.43,0.12]
["bitfinex","SOLUSD",1757116019811,31.62521258,203.45,203.43,1e-08]
["bitfinex","SOLUSD",1757116020119,26.71,203.44,203.43,1e-08]
["bitfinex","SOLUSD",1757116020893,31.62545418,203.44,203.43,38.32000001]
["bitfinex","SOLUSD",1757116022110,30.91545418,203.44,203.43,38.32000001]
["bitfinex","SOLUSD",1757116022618,30.91545418,203.44,203.43,39.03000001]
["bitfinex","SOLUSD",1757116023111,31.62545418,203.44,203.43,1e-08]
["bitfinex","SOLUSD",1757116023315,31.62545418,203.44,203.43,38.30000001]
["bitfinex","SOLUSD",1757116025405,30.91545418,203.44,203.43,38.30000001]
["bitfinex","SOLUSD",1757116026400,34.17225396,203.44,203.43,38.30000001]
["bitfinex","SOLUSD",1757116027724,4.91545418,203.44,203.43,39.01000001]
["bitfinex","SOLUSD",1757116028127,8.17795829,203.44,203.43,38.30000001]
["bitfinex","SOLUSD",1757116028425,8.88795829,203.44,203.43,38.26000001]
["bitfinex","SOLUSD",1757116028721,34.88795829,203.44,203.43,38.26000001]
["bitfinex","SOLUSD",1757116030504,34.17795829,203.44,203.43,38.26000001]
["bitfinex","SOLUSD",1757116032426,34.17795829,203.44,203.43,1e-08]
["bitfinex","SOLUSD",1757116032624,34.88795829,203.44,203.43,38.22000001]
["bitfinex","SOLUSD",1757116033828,34.88795829,203.44,203.43,1e-08]
["bitfinex","SOLUSD",1757116034128,34.88795829,203.44,203.43,38.22000001]
["bitfinex","SOLUSD",1757116035033,34.17795829,203.44,203.43,38.22000001]
["bitfinex","SOLUSD",1757116036033,34.88795829,203.44,203.43,38.22000001]
["bitfinex","SOLUSD",1757116036722,34.17795829,203.44,203.43,38.22000001]
["bitfinex","SOLUSD",1757116036921,34.17795829,203.44,203.43,38.93000001]
["bitfinex","SOLUSD",1757116037526,34.17795829,203.44,203.43,38.22000001]
["bitfinex","SOLUSD",1757116037722,34.88795829,203.44,203.4,1e-08]
["bitfinex","SOLUSD",1757116037924,31.62545418,203.44,203.4,1e-08]
["bitfinex","SOLUSD",1757116038115,30.91545418,203.44,203.4,1e-08]
["bitfinex","SOLUSD",1757116038315,31.62545418,203.44,203.4,0.71000001]
["bitfinex","SOLUSD",1757116038514,43.91408964,203.44,203.4,0.71000001]
["bitfinex","SOLUSD",1757116039020,43.91408964,203.44,203.41,38.9]
["bitfinex","SOLUSD",1757116039227,43.91408964,203.44,203.43,0.12]
["bitfinex","SOLUSD",1757116039535,47.2146155,203.44,203.43,0.12]
["bitfinex","SOLUSD",1757116043849,46.5046155,203.44,203.43,0.12]
["bitfinex","SOLUSD",1757116044342,46.5046155,203.44,203.43,0.78]
["bitfinex","SOLUSD",1757116044719,34.21598004,203.44,203.43,0.78]
["bitfinex","SOLUSD",1757116044919,30.94545418,203.44,203.43,0.78]
["bitfinex","SOLUSD",1757116046235,4.94545418,203.44,203.43,0.78]
["bitfinex","SOLUSD",1757116048627,0.03,203.44,203.43,38.28]
["bitfinex","SOLUSD",1757116048822,0.03,203.44,203.43,38.94]
["bitfinex","SOLUSD",1757116050325,0.03,203.44,203.43,132.73559401]
["bitfinex","SOLUSD",1757116052233,0.03,203.44,203.43,165.62658108]
["bitfinex","SOLUSD",1757116053020,0.03,203.44,203.43,162.18559401]
["bitfinex","SOLUSD",1757116054535,0.03,203.44,203.43,85.42658108]
["bitfinex","SOLUSD",1757116054736,0.03,203.44,203.43,85.91815066]
["bitfinex","SOLUSD",1757116058540,0.03,203.44,203.43,166.11815066]
["bitfinex","SOLUSD",1757116058739,0.03,203.44,203.43,165.62658108]
["bitfinex","SOLUSD",1757116060032,0.03,203.44,203.43,127.46658108]
["bitfinex","SOLUSD",1757116060246,0.03,203.44,203.43,165.52658108]
["bitfinex","SOLUSD",1757116061839,0.03,203.44,203.43,85.32658108]
["bitfinex","SOLUSD",1757116062150,0.03,203.44,203.43,85.81815066]
["bitfinex","SOLUSD",1757116062755,0.03,203.44,203.43,100.56815066]
["bitfinex","SOLUSD",1757116062940,0.03,203.44,203.43,100.07658108]
["bitfinex","SOLUSD",1757116067755,0.03,203.47,203.43,100.07658108]
["bitfinex","SOLUSD",1757116067756,0.03,203.47,203.45,80.17]
["bitfinex","SOLUSD",1757116067948,0.03,203.47,203.46,81.53709111]
["bitfinex","SOLUSD",1757116068154,0.03,203.47,203.46,82.19709111]
["bitfinex","SOLUSD",1757116070357,0.03,203.47,203.46,44.19709111]
["bitfinex","SOLUSD",1757116070558,0.03,203.47,203.46,82.17709111]
["bitfinex","SOLUSD",1757116072761,0.03,203.47,203.46,44.19709111]
["bitfinex","SOLUSD",1757116072966,0.03,203.47,203.46,82.15709111]
["bitfinex","SOLUSD",1757116073343,0.03,203.47,203.46,81.49709111]
["bitfinex","SOLUSD",1757116073547,0.69,203.47,203.46,51.55559401]
["bitfinex","SOLUSD",1757116073747,0.69,203.47,203.46,131.72559401]
["bitfinex","SOLUSD",1757116074654,5.60472944,203.47,203.46,131.72559401]
["bitfinex","SOLUSD",1757116075165,5.60472944,203.47,203.46,93.76559401]
["bitfinex","SOLUSD",1757116075467,5.60472944,203.47,203.46,131.72559401]
["bitfinex","SOLUSD",1757116075672,5.60472944,203.47,203.46,80.17]
["bitfinex","SOLUSD",1757116075963,5.60472944,203.47,203.46,118.11]
["bitfinex","SOLUSD",1757116077451,5.60472944,203.47,203.46,80.17]
["bitfinex","SOLUSD",1757116077764,5.60472944,203.47,203.46,118.11]
["bitfinex","SOLUSD",1757116079765,5.60472944,203.47,203.46,37.94]
["bitfinex","SOLUSD",1757116080445,0.69,203.47,203.46,37.94]
["bitfinex","SOLUSD",1757116085270,5.60472944,203.47,203.46,37.94]
["bitfinex","SOLUSD",1757116094478,4.94472944,203.47,203.46,37.94]
["bitfinex","SOLUSD",1757116097161,0.03,203.47,203.46,37.94]
["bitfinex","SOLUSD",1757116099078,0.72,203.47,203.46,37.94]
["bitfinex","SOLUSD",1757116101082,5.63472944,203.47,203.46,37.94]
["bitfinex","SOLUSD",1757116101282,5.63472944,203.47,203.44,0.12]
["bitfinex","SOLUSD",1757116101585,26.0,203.44,203.43,0.12]
["bitfinex","SOLUSD",1757116101781,26.0,203.44,203.41,0.12]
["bitfinex","SOLUSD",1757116101981,0.69,203.43,203.41,0.12]
["bitfinex","SOLUSD",1757116103288,4.91593746,203.42,203.41,0.12]
["bitfinex","SOLUSD",1757116103476,5.60593746,203.42,203.41,0.12]
["bitfinex","SOLUSD",1757116104177,5.60593746,203.42,203.41,37.9]
["bitfinex","SOLUSD",1757116105282,8.87368977,203.42,203.4,1e-08]
["bitfinex","SOLUSD",1757116105480,5.60593746,203.42,203.4,1e-08]
["bitfinex","SOLUSD",1757116106084,26.0,203.39,203.38,0.12]
["bitfinex","SOLUSD",1757116106478,26.69,203.39,203.38,37.9]
["bitfinex","SOLUSD",1757116106671,26.69,203.39,203.38,1e-08]
["bitfinex","SOLUSD",1757116106981,26.69,203.39,203.22,20.0]
["bitfinex","SOLUSD",1757116107188,26.0,203.35,203.23,38.48]
["bitfinex","SOLUSD",1757116107378,26.0,203.35,203.24,14.29559401]
["bitfinex","SOLUSD",1757116107688,0.69,203.35,203.26,13.59559401]
["bitfinex","SOLUSD",1757116107883,0.69,203.35,203.28,13.59559401]
["bitfinex","SOLUSD",1757116108077,26.69,203.35,203.28,13.59559401]
["bitfinex","SOLUSD",1757116108277,26.69,203.35,203.29,0.7]
["bitfinex","SOLUSD",1757116109084,4.91787154,203.34,203.29,0.7]
["bitfinex","SOLUSD",1757116109690,5.60787154,203.34,203.29,0.7]
["bitfinex","SOLUSD",1757116110284,5.60787154,203.34,203.33,0.12]
["bitfinex","SOLUSD",1757116110488,5.60787154,203.34,203.33,37.9]
["bitfinex","SOLUSD",1757116113702,4.91787154,203.34,203.33,37.9]
["bitfinex","SOLUSD",1757116114595,5.60787154,203.34,203.33,37.9]
["bitfinex","SOLUSD",1757116115491,4.91787154,203.34,203.33,37.9]
["bitfinex","SOLUSD",1757116117201,4.91787154,203.34,203.33,38.6]
["bitfinex","SOLUSD",1757116117786,4.91787154,203.34,203.33,37.9]
["bitfinex","SOLUSD",1757116117982,4.91787154,203.34,203.33,0.12]
["bitfinex","SOLUSD",1757116118174,5.60787154,203.34,203.33,37.86]
["bitfinex","SOLUSD",1757116118679,4.91787154,203.34,203.33,37.86]
["bitfinex","SOLUSD",1757116125783,4.91617914,203.41,203.34,13.59559401]
["bitfinex","SOLUSD",1757116125995,5.60617914,203.41,203.35,0.7]
["bitfinex","SOLUSD",1757116127508,0.03,203.38,203.35,0.7]
["bitfinex","SOLUSD",1757116127903,0.03,203.38,203.36,13.59559401]
["bitfinex","SOLUSD",1757116128110,0.03,203.38,203.37,37.7]
["bitfinex","SOLUSD",1757116128609,0.03,203.38,203.37,38.4]
["bitfinex","SOLUSD",1757116134602,0.03,203.38,203.37,51.99559401]
["bitfinex","SOLUSD",1757116137908,0.03,203.38,203.37,37.7]
["bitfinex","SOLUSD",1757116138112,0.71,203.38,203.37,37.7]
["bitfinex","SOLUSD",1757116138317,5.62690431,203.38,203.37,37.7]
["bitfinex","SOLUSD",1757116139017,4.94690431,203.38,203.37,37.7]
["bitfinex","SOLUSD",1757116139219,5.62690431,203.38,203.37,37.7]
["bitfinex","SOLUSD",1757116140020,0.03,203.38,203.37,37.7]
["bitfinex","SOLUSD",1757116140217,0.71,203.38,203.35,13.59559401]
["bitfinex","SOLUSD",1757116140414,0.03,203.38,203.36,37.7]
["bitfinex","SOLUSD",1757116140723,0.71,203.38,203.36,37.7]
["bitfinex","SOLUSD",1757116141420,0.68,203.37,203.36,37.7]
["bitfinex","SOLUSD",1757116142404,0.03,203.38,203.36,37.7]
["bitfinex","SOLUSD",1757116142606,0.71,203.38,203.36,37.7]
["bitfinex","SOLUSD",1757116143126,4.91714608,203.37,203.36,37.7]
["bitfinex","SOLUSD",1757116146030,0.68,203.37,203.34,0.7]
["bitfinex","SOLUSD",1757116146231,0.68,203.37,203.35,37.7]
["bitfinex","SOLUSD",1757116146448,0.68,203.36,203.33,0.12]
["bitfinex","SOLUSD",1757116146918,0.68,203.36,203.34,37.7]
["bitfinex","SOLUSD",1757116147227,0.68,203.35,203.34,37.7]
["bitfinex","SOLUSD",1757116148116,5.5976297,203.35,203.34,37.7]
["bitfinex","SOLUSD",1757116148309,4.9176297,203.35,203.34,37.7]
["bitfinex","SOLUSD",1757116148513,30.9176297,203.35,203.34,37.7]
["bitfinex","SOLUSD",1757116148825,31.5976297,203.35,203.34,37.7]
["bitfinex","SOLUSD",1757116154834,4.91746097,203.36,203.34,38.4]
["bitfinex","SOLUSD",1757116155038,30.91746097,203.36,203.35,0.7]
["bitfinex","SOLUSD",1757116160427,30.91715662,203.37,203.35,0.7]
["bitfinex","SOLUSD",1757116160639,26.0,203.36,203.35,0.7]
["bitfinex","SOLUSD",1757116160948,4.91715662,203.37,203.35,0.7]
["bitfinex","SOLUSD",1757116161121,26.0,203.36,203.35,0.7]
["bitfinex","SOLUSD",1757116161321,26.0,203.36,203.34,38.36]
["bitfinex","SOLUSD",1757116161930,26.0,203.36,203.35,0.66]
["bitfinex","SOLUSD",1757116162128,30.91738788,203.36,203.35,0.66]
["bitfinex","SOLUSD",1757116164948,30.91738788,203.36,203.35,0.78]
["bitfinex","SOLUSD",1757116168958,30.91738788,203.36,203.35,0.12]
["bitfinex","SOLUSD",1757116173550,34.19066658,203.36,203.35,0.12]
["bitfinex","SOLUSD",1757116174443,34.86066658,203.36,203.35,37.82]
["bitfinex","SOLUSD",1757116175449,34.86066658,203.36,203.35,0.12]
["bitfinex","SOLUSD",1757116175655,34.86066658,203.36,203.35,37.82]
["bitfinex","SOLUSD",1757116176152,34.86066658,203.36,203.35,0.12]
["bitfinex","SOLUSD",1757116176362,34.86066658,203.36,203.35,37.82]
["bitfinex","SOLUSD",1757116176759,34.86066658,203.36,203.35,0.12]
["bitfinex","SOLUSD",1757116176951,34.86066658,203.36,203.35,37.70000001]
["bitfinex","SOLUSD",1757116177355,34.86066658,203.36,203.33,0.12]
["bitfinex","SOLUSD",1757116177552,3.2732787,203.35,203.33,0.12]
["bitfinex","SOLUSD",1757116177756,3.2732787,203.34,203.33,0.12]
["bitfinex","SOLUSD",1757116177962,3.9432787,203.34,203.33,0.12]
["bitfinex","SOLUSD",1757116178656,34.86115024,203.34,203.33,37.82]
["bitfinex","SOLUSD",1757116184865,34.19115024,203.34,203.33,37.82]
["bitfinex","SOLUSD",1757116185049,34.19115024,203.34,203.33,38.48]
["bitfinex","SOLUSD",1757116190170,34.19115024,203.34,203.33,37.82]
["bitfinex","SOLUSD",1757116191068,34.91115024,203.34,203.33,0.12]
["bitfinex","SOLUSD",1757116191570,34.91115024,203.34,203.33,37.82]
["bitfinex","SOLUSD",1757116196773,34.91115024,203.34,203.33,37.8]
["bitfinex","SOLUSD",1757116197878,34.19115024,203.34,203.33,37.8]
["bitfinex","SOLUSD",1757116200173,34.19115024,203.34,203.33,38.47]
["bitfinex","SOLUSD",1757116200566,30.91787154,203.34,203.33,38.47]
["bitfinex","SOLUSD",1757116201159,30.91787154,203.34,203.33,37.8]
["bitfinex","SOLUSD",1757116201866,30.91787154,203.34,203.33,38.47]
["bitfinex","SOLUSD",1757116209185,34.19073708,203.34,203.33,38.47]
["bitfinex","SOLUSD",1757116209865,30.91787154,203.34,203.33,38.47]
["bitfinex","SOLUSD",1757116211089,34.1915952,203.34,203.33,38.47]
["bitfinex","SOLUSD",1757116213072,34.1915952,203.34,203.33,37.8]
["bitfinex","SOLUSD",1757116213688,34.1915952,203.34,203.33,38.47]
["bitfinex","SOLUSD",1757116217181,34.1915952,203.34,203.33,37.8]
["bitfinex","SOLUSD",1757116226093,34.1915952,203.34,203.33,38.46]
["bitfinex","SOLUSD",1757116227090,34.8915952,203.34,203.33,37.8]
["bitfinex","SOLUSD",1757116227298,34.8915952,203.34,203.33,0.12]
["bitfinex","SOLUSD",1757116227686,34.8915952,203.34,203.33,37.8]
["bitfinex","SOLUSD",1757116230297,34.8915952,203.34,203.33,0.12]
["bitfinex","SOLUSD",1757116230506,34.8915952,203.34,203.33,37.8]
["bitfinex","SOLUSD",1757116230693,36.85908247,203.34,203.33,37.8]
["bitfinex","SOLUSD",1757116231109,34.8915952,203.34,203.33,37.8]
["bitfinex","SOLUSD",1757116241218,34.1915952,203.34,203.33,37.8]
["bitfinex","SOLUSD",1757116244703,34.8915952,203.34,203.33,37.8]
["bitfinex","SOLUSD",1757116244899,34.1915952,203.34,203.33,37.8]
["bitfinex","SOLUSD",1757116245116,34.8915952,203.34,203.33,37.8]
["bitfinex","SOLUSD",1757116251324,34.1915952,203.34,203.33,37.8]
["bitfinex","SOLUSD",1757116252024,34.8715952,203.34,203.33,37.8]
["bitfinex","SOLUSD",1757116253628,34.1915952,203.34,203.33,37.8]
["bitfinex","SOLUSD",1757116257232,34.1915952,203.34,203.33,38.52]
["bitfinex","SOLUSD",1757116257529,34.1915952,203.34,203.33,37.8]
["bitfinex","SOLUSD",1757116259034,34.1915952,203.34,203.33,38.52]
["bitfinex","SOLUSD",1757116266132,34.8715952,203.34,203.33,37.78]
["bitfinex","SOLUSD",1757116267119,34.8715952,203.34,203.33,37.76]
["bitfinex","SOLUSD",1757116267319,34.1915952,203.34,203.33,37.76]
["bitfinex","SOLUSD",1757116274043,34.1915952,203.34,203.33,38.48]
["bitfinex","SOLUSD",1757116280031,34.19598152,203.34,203.33,38.48]
["bitfinex","SOLUSD",1757116283047,34.19598152,203.34,203.33,37.76]
["bitfinex","SOLUSD",1757116285646,34.19598152,203.34,203.33,38.47]
["bitfinex","SOLUSD",1757116287146,34.85598152,203.34,203.33,1e-08]
["bitfinex","SOLUSD",1757116287348,49.61141029,203.34,203.33,1e-08]
["bitfinex","SOLUSD",1757116288148,34.85598152,203.34,203.33,1e-08]
["bitfinex","SOLUSD",1757116289057,26.0,203.29,203.2,0.71]
["bitfinex","SOLUSD",1757116289244,30.09687579,203.25,203.2,0.71]
["bitfinex","SOLUSD",1757116289552,3.27810998,203.24,203.2,0.71]
["bitfinex","SOLUSD",1757116289735,3.27810998,203.23,203.2,0.71]
["bitfinex","SOLUSD",1757116289936,26.0,203.25,203.2,0.71]
["bitfinex","SOLUSD",1757116290137,3.27118157,203.24,203.2,0.71]
["bitfinex","SOLUSD",1757116290327,4.92029128,203.24,203.2,0.71]
["bitfinex","SOLUSD",1757116290526,3.26874934,203.23,203.2,0.71]
["bitfinex","SOLUSD",1757116290741,26.0,203.23,203.2,0.71]
["bitfinex","SOLUSD",1757116292452,4.92077551,203.22,203.2,0.71]
["bitfinex","SOLUSD",1757116294036,4.92077551,203.22,203.18,13.59559401]
["bitfinex","SOLUSD",1757116294244,4.92077551,203.22,203.19,0.71]
["bitfinex","SOLUSD",1757116298359,4.92077551,203.22,203.18,13.59559401]
["bitfinex","SOLUSD",1757116298665,5.58077551,203.22,203.19,0.71]
["bitfinex","SOLUSD",1757116298855,4.92077551,203.22,203.2,0.71]
["bitfinex","SOLUSD",1757116301962,30.92077551,203.22,203.21,37.88]
["bitfinex","SOLUSD",1757116304864,26.66,203.23,203.21,37.88]
["bitfinex","SOLUSD",1757116305769,4.92077551,203.22,203.21,37.88]
["bitfinex","SOLUSD",1757116309747,4.92077551,203.22,203.21,38.55]
["bitfinex","SOLUSD",1757116310353,4.92077551,203.22,203.21,37.88]
["bitfinex","SOLUSD",1757116313151,5.61077551,203.22,203.21,37.88]
["bitfinex","SOLUSD",1757116313460,4.92077551,203.22,203.21,37.88]
["bitfinex","SOLUSD",1757116320268,4.92077551,203.22,203.21,38.67]
["bitfinex","SOLUSD",1757116323653,4.92077551,203.22,203.21,38.0]
["bitfinex","SOLUSD",1757116328269,4.92077551,203.22,203.21,38.67]
["bitfinex","SOLUSD",1757116330391,4.92077551,203.22,203.21,38.0]
["bitfinex","SOLUSD",1757116331486,8.19466276,203.22,203.21,38.0]
["bitfinex","SOLUSD",1757116331682,8.19466276,203.22,203.21,38.67]
["bitfinex","SOLUSD",1757116334686,8.19466276,203.22,203.21,38.0]
["bitfinex","SOLUSD",1757116334997,8.19466276,203.22,203.21,38.67]
["bitfinex","SOLUSD",1757116336090,8.19466276,203.22,203.21,38.0]
["bitfinex","SOLUSD",1757116339491,8.19466276,203.22,203.21,38.66]
["bitfinex","SOLUSD",1757116340782,3.27388725,203.22,203.21,38.66]
["bitfinex","SOLUSD",1757116342207,8.19466276,203.22,203.21,38.66]
["bitfinex","SOLUSD",1757116342998,8.19466276,203.22,203.21,38.0]
["bitfinex","SOLUSD",1757116344421,8.19466276,203.22,203.21,38.66]
["bitfinex","SOLUSD",1757116345615,8.19466276,203.22,203.21,38.0]
["bitfinex","SOLUSD",1757116351815,3.27388725,203.22,203.21,38.66]
["bitfinex","SOLUSD",1757116354231,3.92388725,203.22,203.21,38.0]
["bitfinex","SOLUSD",1757116354431,3.27388725,203.22,203.21,38.0]
["bitfinex","SOLUSD",1757116355211,8.19466276,203.22,203.21,38.0]
["bitfinex","SOLUSD",1757116361835,8.84466276,203.22,203.21,38.0]
["bitfinex","SOLUSD",1757116363936,8.84466276,203.22,203.21,0.12]
["bitfinex","SOLUSD",1757116364130,8.84466276,203.22,203.21,37.8]
["bitfinex","SOLUSD",1757116370624,8.19466276,203.22,203.21,38.51]
["bitfinex","SOLUSD",1757116371223,8.19466276,203.22,203.21,37.8]
["bitfinex","SOLUSD",1757116377534,8.19466276,203.22,203.21,38.51]
["bitfinex","SOLUSD",1757116378029,8.19466276,203.22,203.21,37.8]
["bitfinex","SOLUSD",1757116378632,8.19466276,203.22,203.21,38.51]
["bitfinex","SOLUSD",1757116379333,3.27388725,203.22,203.21,38.51]
["bitfinex","SOLUSD",1757116387867,3.27388725,203.22,203.21,52.10559401]
["bitfinex","SOLUSD",1757116388054,4.91959426,203.27,203.22,13.59559401]
["bitfinex","SOLUSD",1757116388258,3.27895341,203.26,203.23,0.71]
["bitfinex","SOLUSD",1757116388551,3.27895341,203.25,203.24,37.66]
["bitfinex","SOLUSD",1757116388722,3.27895341,203.25,203.24,38.37]
["bitfinex","SOLUSD",1757116391531,3.27895341,203.25,203.24,132.16559401]
["bitfinex","SOLUSD",1757116391832,0.03,203.28,203.25,13.59559401]
["bitfinex","SOLUSD",1757116392034,3.27710079,203.27,203.26,51.25559401]
["bitfinex","SOLUSD",1757116392237,3.27710079,203.27,203.26,51.96559401]
["bitfinex","SOLUSD",1757116392435,0.03,203.28,203.27,13.59559401]
["bitfinex","SOLUSD",1757116392640,0.03,203.28,203.27,14.30559401]
["bitfinex","SOLUSD",1757116395239,0.03,203.28,203.27,18.7332026]
["bitfinex","SOLUSD",1757116398842,0.03,203.28,203.27,48.2232026]
["bitfinex","SOLUSD",1757116399251,0.03,203.28,203.27,63.47515911]
["bitfinex","SOLUSD",1757116399463,0.03,203.28,203.27,169.67515911]
["bitfinex","SOLUSD",1757116399658,0.03,203.31,203.29,57.84559401]
["bitfinex","SOLUSD",1757116399843,0.03,203.31,203.3,81.23747792]
["bitfinex","SOLUSD",1757116400043,0.03,203.31,203.3,162.09747792]
["bitfinex","SOLUSD",1757116400238,0.03,203.31,203.3,161.60559401]
["bitfinex","SOLUSD",1757116400439,0.03,203.31,203.3,161.58559401]
["bitfinex","SOLUSD",1757116409265,0.03,203.31,203.3,176.34559401]
["bitfinex","SOLUSD",1757116413166,0.03,203.31,203.3,177.32936184]
["bitfinex","SOLUSD",1757116416360,0.03,203.34,203.32,57.84559401]
["bitfinex","SOLUSD",1757116416559,0.03,203.34,203.32,104.02039189]
["bitfinex","SOLUSD",1757116416755,0.03,203.34,203.33,43.77559401]
["bitfinex","SOLUSD",1757116419567,0.03,203.34,203.33,96.64740535]
["bitfinex","SOLUSD",1757116419770,0.7,203.34,203.33,43.57740535]
["bitfinex","SOLUSD",1757116419961,0.7,203.34,203.33,13.59559401]
["bitfinex","SOLUSD",1757116420156,0.7,203.34,203.33,51.21559401]
["bitfinex","SOLUSD",1757116420561,5.61787154,203.34,203.33,51.21559401]
["bitfinex","SOLUSD",1757116421077,5.61787154,203.34,203.33,13.59559401]
["bitfinex","SOLUSD",1757116421274,5.61787154,203.34,203.29,13.59559401]
["bitfinex","SOLUSD",1757116421466,0.67,203.33,203.3,37.62]
["bitfinex","SOLUSD",1757116421665,0.67,203.32,203.3,37.62]
["bitfinex","SOLUSD",1757116421861,0.67,203.31,203.3,51.21559401]
["bitfinex","SOLUSD",1757116422974,5.58859721,203.31,203.3,51.21559401]
["bitfinex","SOLUSD",1757116425876,0.67,203.31,203.3,51.21559401]
["bitfinex","SOLUSD",1757116426872,0.67,203.33,203.31,13.59559401]
["bitfinex","SOLUSD",1757116427059,0.03,203.34,203.32,37.62]
["bitfinex","SOLUSD",1757116427674,0.67,203.33,203.32,51.21559401]
["bitfinex","SOLUSD",1757116428880,5.58811341,203.33,203.32,51.21559401]
["bitfinex","SOLUSD",1757116430067,5.58811341,203.33,203.32,13.59559401]
["bitfinex","SOLUSD",1757116430266,5.58811341,203.33,203.32,51.21559401]
["bitfinex","SOLUSD",1757116432289,0.67,203.33,203.32,51.21559401]
["bitfinex","SOLUSD",1757116434876,5.58811341,203.33,203.32,51.21559401]
["bitfinex","SOLUSD",1757116437002,0.03,203.34,203.33,43.11559401]
["bitfinex","SOLUSD",1757116437182,0.03,203.34,203.33,44.26740535]
["bitfinex","SOLUSD",1757116437993,0.03,203.34,203.33,162.02740535]
["bitfinex","SOLUSD",1757116438173,0.03,203.34,203.33,161.53559401]
["bitfinex","SOLUSD",1757116440180,0.03,203.34,203.33,123.91559401]
["bitfinex","SOLUSD",1757116440701,0.03,203.34,203.33,161.53559401]
["bitfinex","SOLUSD",1757116441596,0.03,203.34,203.33,81.39559401]
["bitfinex","SOLUSD",1757116447507,0.03,203.34,203.33,161.53559401]
["bitfinex","SOLUSD",1757116450408,0.03,203.34,203.33,162.51921669]
["bitfinex","SOLUSD",1757116458025,0.03,203.34,203.33,177.27921669]
["bitfinex","SOLUSD",1757116458324,0.03,203.34,203.33,197.27921669]
["bitfinex","SOLUSD",1757116462316,0.03,203.36,203.35,119.67559401]
["bitfinex","SOLUSD",1757116462621,0.03,203.36,203.35,201.57559401]
["bitfinex","SOLUSD",1757116462821,0.03,203.36,203.35,202.23559401]
["bitfinex","SOLUSD",1757116464712,0.03,203.36,203.35,203.21911995]
["bitfinex","SOLUSD",1757116466424,0.03,203.36,203.35,310.41911995]
["bitfinex","SOLUSD",1757116467418,0.03,203.39,203.38,43.11559401]
["bitfinex","SOLUSD",1757116467618,0.03,203.39,203.38,95.98728444]
["bitfinex","SOLUSD",1757116467818,0.03,203.39,203.38,96.64728444]
["bitfinex","SOLUSD",1757116468930,0.03,203.39,203.38,81.20728444]
["bitfinex","SOLUSD",1757116468931,0.73,203.39,203.38,81.20728444]
["bitfinex","SOLUSD",1757116469139,0.73,203.39,203.38,80.71559401]
["bitfinex","SOLUSD",1757116469729,0.73,203.39,203.38,43.11559401]
["bitfinex","SOLUSD",1757116470039,0.73,203.39,203.37,13.59559401]
["bitfinex","SOLUSD",1757116470244,0.03,203.39,203.38,37.6]
["bitfinex","SOLUSD",1757116470937,0.73,203.39,203.38,51.19559401]
["bitfinex","SOLUSD",1757116476951,0.03,203.39,203.38,51.19559401]
["bitfinex","SOLUSD",1757116478154,0.73,203.39,203.38,51.19559401]
["bitfinex","SOLUSD",1757116478446,0.03,203.39,203.38,51.19559401]
["bitfinex","SOLUSD",1757116479447,0.03,203.39,203.38,65.95559401]
["bitfinex","SOLUSD",1757116479648,0.03,203.39,203.38,80.71559401]
["bitfinex","SOLUSD",1757116480153,0.03,203.39,203.38,160.79559401]
["bitfinex","SOLUSD",1757116480651,0.03,203.39,203.38,161.45559401]
["bitfinex","SOLUSD",1757116481748,0.03,203.39,203.38,176.21559401]
["bitfinex","SOLUSD",1757116483450,0.03,203.39,203.38,176.33559401]
["bitfinex","SOLUSD",1757116483947,0.03,203.39,203.38,138.73559401]
["bitfinex","SOLUSD",1757116484253,0.03,203.39,203.38,176.33559401]
["bitfinex","SOLUSD",1757116486440,0.03,203.39,203.38,138.73559401]
["bitfinex","SOLUSD",1757116486757,0.03,203.39,203.38,176.33559401]
["bitfinex","SOLUSD",1757116488339,0.03,203.39,203.38,138.73559401]
["bitfinex","SOLUSD",1757116488843,0.03,203.39,203.38,176.33559401]
["bitfinex","SOLUSD",1757116493761,0.03,203.39,203.38,138.73559401]
["bitfinex","SOLUSD",1757116493953,0.03,203.39,203.38,176.33559401]
["bitfinex","SOLUSD",1757116498449,0.03,203.39,203.38,176.82728444]
["bitfinex","SOLUSD",1757116527391,0.03,203.39,203.38,176.16728444]
["bitfinex","SOLUSD",1757116527580,0.03,203.39,203.38,176.84728444]
["bitfinex","SOLUSD",1757116528689,0.03,203.39,203.38,176.16728444]
["bitfinex","SOLUSD",1757116529367,0.03,203.39,203.38,176.84728444]
["bitfinex","SOLUSD",1757116532198,0.03,203.39,203.38,176.14728444]
["bitfinex","SOLUSD",1757116532386,0.03,203.39,203.38,138.56728444]
["bitfinex","SOLUSD",1757116532582,0.73,203.39,203.38,138.56728444]
["bitfinex","SOLUSD",1757116532771,0.73,203.39,203.38,176.14728444]
["bitfinex","SOLUSD",1757116533095,0.73,203.39,203.38,138.56728444]
["bitfinex","SOLUSD",1757116533277,0.73,203.39,203.38,176.14728444]
["bitfinex","SOLUSD",1757116535694,0.03,203.39,203.38,176.14728444]
["bitfinex","SOLUSD",1757116538200,0.03,203.39,203.38,176.82728444]
["bitfinex","SOLUSD",1757116543783,0.03,203.39,203.38,139.24728444]
["bitfinex","SOLUSD",1757116543982,0.03,203.39,203.38,176.82728444]
["bitfinex","SOLUSD",1757116552808,0.03,203.39,203.38,176.14728444]
["bitfinex","SOLUSD",1757116553492,0.03,203.39,203.38,176.82728444]
["bitfinex","SOLUSD",1757116560918,0.7,203.39,203.38,138.07559401]
["bitfinex","SOLUSD",1757116561117,0.7,203.39,203.38,175.63559401]
["bitfinex","SOLUSD",1757116561616,0.7,203.39,203.38,176.12728444]
["bitfinex","SOLUSD",1757116562201,0.03,203.39,203.38,176.12728444]
["bitfinex","SOLUSD",1757116562698,0.7,203.39,203.38,176.12728444]
["bitfinex","SOLUSD",1757116563100,0.03,203.39,203.38,176.12728444]
["bitfinex","SOLUSD",1757116563297,0.03,203.39,203.38,175.63559401]
["bitfinex","SOLUSD",1757116563500,0.7,203.39,203.38,13.71559401]
["bitfinex","SOLUSD",1757116563721,0.7,203.39,203.38,51.27559401]
["bitfinex","SOLUSD",1757116565819,0.7,203.39,203.38,13.71559401]
["bitfinex","SOLUSD",1757116566027,0.7,203.39,203.38,51.27559401]
["bitfinex","SOLUSD",1757116569417,0.7,203.39,203.38,131.35559401]
["bitfinex","SOLUSD",1757116571713,5.61666256,203.39,203.38,93.79559401]
["bitfinex","SOLUSD",1757116571920,5.61666256,203.39,203.38,131.35559401]
["bitfinex","SOLUSD",1757116575423,5.61666256,203.39,203.38,51.27559401]
["bitfinex","SOLUSD",1757116576136,5.61666256,203.39,203.38,37.68]
["bitfinex","SOLUSD",1757116576632,5.61666256,203.39,203.38,51.27559401]
["bitfinex","SOLUSD",1757116576826,0.7,203.39,203.38,51.27559401]
["bitfinex","SOLUSD",1757116579537,0.7,203.39,203.38,37.68]
["bitfinex","SOLUSD",1757116581140,0.7,203.39,203.38,51.27559401]
["bitfinex","SOLUSD",1757116585038,0.75,203.39,203.38,51.27559401]
["bitfinex","SOLUSD",1757116585248,0.03,203.39,203.38,51.27559401]
["bitfinex","SOLUSD",1757116604765,0.75,203.39,203.38,51.27559401]
["bitfinex","SOLUSD",1757116605245,5.66666256,203.39,203.38,0.12]
["bitfinex","SOLUSD",1757116605452,5.66666256,203.39,203.38,37.68]
["bitfinex","SOLUSD",1757116606667,8.94876696,203.39,203.38,37.68]
["bitfinex","SOLUSD",1757116622472,8.22876696,203.39,203.38,37.68]
["bitfinex","SOLUSD",1757116622986,8.91876696,203.39,203.38,37.68]
["bitfinex","SOLUSD",1757116623175,8.22876696,203.39,203.38,37.68]
["bitfinex","SOLUSD",1757116625184,8.23115544,203.39,203.38,37.68]
["bitfinex","SOLUSD",1757116633392,8.23115544,203.39,203.38,38.4]
["bitfinex","SOLUSD",1757116633698,8.23115544,203.39,203.38,37.68]
["bitfinex","SOLUSD",1757116635698,8.92115544,203.39,203.38,0.12]
["bitfinex","SOLUSD",1757116635879,8.92115544,203.39,203.38,37.66]
["bitfinex","SOLUSD",1757116636075,21.21281186,203.39,203.35,0.12]
["bitfinex","SOLUSD",1757116636289,26.0,203.36,203.35,0.12]
["bitfinex","SOLUSD",1757116636600,29.28449288,203.36,203.35,37.66]
["bitfinex","SOLUSD",1757116636782,29.97449288,203.36,203.35,37.66]
["bitfinex","SOLUSD",1757116637694,34.89188076,203.36,203.35,37.66]
["bitfinex","SOLUSD",1757116639406,34.20188076,203.36,203.35,37.66]
["bitfinex","SOLUSD",1757116640601,34.88188076,203.36,203.35,37.66]
["bitfinex","SOLUSD",1757116644204,34.88188076,203.36,203.35,0.12]
["bitfinex","SOLUSD",1757116644388,49.63440713,203.36,203.35,37.66]
["bitfinex","SOLUSD",1757116646508,46.34991425,203.36,203.35,37.66]
["bitfinex","SOLUSD",1757116647411,49.62684842,203.36,203.35,37.66]
["bitfinex","SOLUSD",1757116648297,46.34991425,203.36,203.35,37.66]
["bitfinex","SOLUSD",1757116649203,49.6264162,203.36,203.35,37.66]
["bitfinex","SOLUSD",1757116655402,48.9464162,203.36,203.35,37.66]
["bitfinex","SOLUSD",1757116655606,49.6264162,203.36,203.35,37.66]
["bitfinex","SOLUSD",1757116662740,48.9464162,203.36,203.35,37.66]
["bitfinex","SOLUSD",1757116664531,49.6264162,203.36,203.35,37.66]
["bitfinex","SOLUSD",1757116671646,48.9464162,203.36,203.35,38.32]
["bitfinex","SOLUSD",1757116672047,48.9464162,203.36,203.35,37.66]
["bitfinex","SOLUSD",1757116672351,48.9464162,203.36,203.35,38.32]
["bitfinex","SOLUSD",1757116677862,34.19388983,203.36,203.35,38.32]
["bitfinex","SOLUSD",1757116679262,34.85388983,203.36,203.35,37.66]
["bitfinex","SOLUSD",1757116679461,34.19388983,203.36,203.35,37.66]
["bitfinex","SOLUSD",1757116679641,48.9464162,203.36,203.35,37.66]
["bitfinex","SOLUSD",1757116681963,49.6064162,203.36,203.35,37.66]
["bitfinex","SOLUSD",1757116683264,48.9464162,203.36,203.35,37.66]
["bitfinex","SOLUSD",1757116683464,48.9464162,203.36,203.35,38.32]
["bitfinex","SOLUSD",1757116686263,48.9464162,203.36,203.35,37.66]
["bitfinex","SOLUSD",1757116686465,53.04204364,203.36,203.35,37.66]
["bitfinex","SOLUSD",1757116695775,53.70204364,203.36,203.35,37.66]
["bitfinex","SOLUSD",1757116696972,53.04204364,203.36,203.35,37.66]
["bitfinex","SOLUSD",1757116697376,53.70204364,203.36,203.35,37.66]
["bitfinex","SOLUSD",1757116697773,38.94951727,203.36,203.35,37.66]
["bitfinex","SOLUSD",1757116699578,38.28951727,203.36,203.35,38.36]
["bitfinex","SOLUSD",1757116699894,34.19388983,203.36,203.35,37.66]
["bitfinex","SOLUSD",1757116700057,34.90388983,203.36,203.35,37.66]
["bitfinex","SOLUSD",1757116700254,34.19388983,203.36,203.35,37.66]
["bitfinex","SOLUSD",1757116700965,34.19388983,203.36,203.35,38.36]
["bitfinex","SOLUSD",1757116702280,34.90388983,203.36,203.35,37.66]
["bitfinex","SOLUSD",1757116702478,34.90388983,203.36,203.33,0.12]
["bitfinex","SOLUSD",1757116702676,35.72301532,203.36,203.35,37.52]
["bitfinex","SOLUSD",1757116702869,53.75853214,203.36,203.35,37.52]
["bitfinex","SOLUSD",1757116703080,49.6629047,203.36,203.33,0.12]
["bitfinex","SOLUSD",1757116703275,7.38634923,203.35,203.33,0.12]
["bitfinex","SOLUSD",1757116703568,3.28299045,203.34,203.33,0.12]
["bitfinex","SOLUSD",1757116703877,5.96018744,203.34,203.33,0.12]
["bitfinex","SOLUSD",1757116704386,10.87805898,203.34,203.33,37.64]
["bitfinex","SOLUSD",1757116709984,10.87805898,203.34,203.33,1e-08]
["bitfinex","SOLUSD",1757116710284,26.0,203.31,203.3,0.12]
["bitfinex","SOLUSD",1757116710481,29.28299045,203.31,203.3,0.12]
["bitfinex","SOLUSD",1757116710685,29.28299045,203.31,203.3,0.82]
["bitfinex","SOLUSD",1757116710990,37.32535561,203.31,203.3,0.82]
["bitfinex","SOLUSD",1757116711381,37.32535561,203.31,203.3,38.32]
["bitfinex","SOLUSD",1757116711987,42.24395282,203.31,203.3,37.62]
["bitfinex","SOLUSD",1757116712384,42.24395282,203.31,203.3,0.12]
["bitfinex","SOLUSD",1757116712691,42.24395282,203.31,203.3,37.62]
["bitfinex","SOLUSD",1757116714476,42.95395282,203.31,203.3,37.62]
["bitfinex","SOLUSD",1757116716084,41.65617677,203.31,203.3,37.62]
["bitfinex","SOLUSD",1757116716268,40.94617677,203.31,203.3,37.62]
["bitfinex","SOLUSD",1757116716973,40.94617677,203.31,203.3,38.32]
["bitfinex","SOLUSD",1757116717374,40.94617677,203.31,203.3,37.62]
["bitfinex","SOLUSD",1757116719580,41.65617677,203.31,203.3,37.62]
["bitfinex","SOLUSD",1757116724100,40.94617677,203.31,203.3,37.62]
["bitfinex","SOLUSD",1757116724302,40.94617677,203.31,203.3,38.32]
["bitfinex","SOLUSD",1757116724601,40.94617677,203.31,203.3,37.62]
["bitfinex","SOLUSD",1757116728004,40.94617677,203.31,203.3,38.32]
["bitfinex","SOLUSD",1757116736309,40.94617677,203.31,203.3,37.62]
["bitfinex","SOLUSD",1757116736907,40.97617677,203.31,203.3,37.62]
["bitfinex","SOLUSD",1757116744517,40.97617677,203.31,203.3,38.33]
["bitfinex","SOLUSD",1757116744692,40.97617677,203.31,203.3,37.62]
["bitfinex","SOLUSD",1757116750517,40.97617677,203.31,203.3,38.33]
["bitfinex","SOLUSD",1757116759320,40.97617677,203.31,203.3,37.62]
["bitfinex","SOLUSD",1757116760321,40.97617677,203.31,203.3,38.31]
["bitfinex","SOLUSD",1757116760818,40.97617677,203.31,203.3,37.62]
["bitfinex","SOLUSD",1757116761923,32.93381161,203.31,203.3,37.62]
["bitfinex","SOLUSD",1757116765421,33.64381161,203.31,203.3,37.62]
["bitfinex","SOLUSD",1757116770656,32.93381161,203.31,203.3,37.62]
["bitfinex","SOLUSD",1757116771032,33.64381161,203.31,203.3,37.62]
["bitfinex","SOLUSD",1757116771429,32.93381161,203.31,203.3,37.62]
["bitfinex","SOLUSD",1757116772138,37.03717039,203.31,203.3,37.62]
["bitfinex","SOLUSD",1757116776839,37.03717039,203.31,203.3,38.31]
["bitfinex","SOLUSD",1757116777017,37.74717039,203.31,203.3,37.62]
["bitfinex","SOLUSD",1757116777221,52.50405078,203.31,203.3,37.62]
["bitfinex","SOLUSD",1757116780337,52.50405078,203.31,203.3,0.12]
["bitfinex","SOLUSD",1757116783734,51.79405078,203.31,203.3,0.12]
["bitfinex","SOLUSD",1757116785255,18.06987084,203.31,203.29,0.69]
["bitfinex","SOLUSD",1757116785444,7.38755378,203.3,203.29,0.69]
["bitfinex","SOLUSD",1757116785956,9.35513784,203.3,203.29,0.69]
["bitfinex","SOLUSD",1757116786153,10.06513784,203.3,203.28,0.12]
["bitfinex","SOLUSD",1757116786455,3.28299045,203.29,203.28,0.81]
["bitfinex","SOLUSD",1757116786755,3.28299045,203.29,203.28,0.12]
["bitfinex","SOLUSD",1757116787456,3.28299045,203.29,203.28,0.81]
["bitfinex","SOLUSD",1757116791757,5.2505745,203.29,203.28,0.12]
["bitfinex","SOLUSD",1757116794755,3.28299045,203.29,203.28,0.12]
["bitfinex","SOLUSD",1757116795139,3.28299045,203.29,203.28,0.83]
["bitfinex","SOLUSD",1757116797765,3.28299045,203.29,203.28,0.12]
["bitfinex","SOLUSD",1757116799753,3.28299045,203.29,203.28,0.83]